{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164622,"rows_kept":164622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.37,73431.26,0.0,-0.49272,4e-05,30.66212]
[1780041627335,137.37,73452.03,0.0,-0.49193,4e-05,30.66964]
[1780041632905,137.37,73455.99,0.0,-0.49179,4e-05,30.6684]
[1780041636932,137.37,73471.38,0.0,-0.49121,4e-05,30.67387]
[1780041639953,137.37,73484.51,0.0,-0.49071,4e-05,30.67849]
[1780041642975,137.37,73498.83,0.0,-0.49017,4e-05,30.68347]
[1780041648014,137.37,73510.92,0.0,-0.48971,4e-05,30.68763]
[1780041653074,137.37,73510.04,0.0,-0.48975,4e-05,30.68733]
[1780041658109,137.37,73515.62,0.0,-0.48954,4e-05,30.68924]
[1780041663900,44.89,73566.275,0.0,-0.54046,0.00011,30.56282]
[1780041665902,44.38,73562.5325,0.0,-0.54158,0.00012,30.55241]
[1780041667904,43.89,73562.575,0.0,-0.54224,0.00012,30.54702]
[1780041668905,43.65,73563.4275,0.0,-0.54248,0.00012,30.54548]
[1780041670907,43.18,73570.49,0.0,-0.54228,0.00012,30.54999]
[1780041671908,42.95,73572.5475,0.0,-0.54235,0.00012,30.55028]
[1780041672909,42.73,73577.8425,0.0,-0.54202,0.00012,30.55516]
[1780041673910,42.52,73579.565,0.0,-0.54212,0.00012,30.5551]
[1780041675912,42.1,73577.365,0.0,-0.54298,0.00012,30.54707]
[1780041676913,41.89,73583.9025,0.0,-0.54247,0.00012,30.55399]
[1780041677914,41.69,73596.88,0.0,-0.54116,0.00012,30.57003]
[1780041678915,41.49,73605.0275,0.0,-0.54042,0.00012,30.57922]
[1780041680917,41.11,73606.18,0.0,-0.54081,0.00013,30.57665]
[1780041682919,40.75,73605.7275,0.0,-0.54139,0.00013,30.57189]
[1780041684921,40.4,73604.3625,0.0,-0.54207,0.00013,30.56583]
[1780041686923,40.06,73605.1625,0.0,-0.54246,0.00013,30.56296]
[1780041688925,39.73,73604.2825,0.0,-0.54305,0.00013,30.55767]
[1780041690927,39.42,73605.935,0.0,-0.54331,0.00013,30.55623]
[1780041692929,39.12,73608.065,0.0,-0.54349,0.00013,30.55294]
[1780041694361,38.83,73611.28,0.0,-0.5435,0.00013,30.55415]
[1780041696375,38.55,73615.985,0.0,-0.5433,0.00013,30.55779]
[1780041698393,38.29,73616.165,0.0,-0.54369,0.00013,30.55461]
[1780041699400,38.16,73621.305,0.0,-0.5432,0.00013,30.56088]
[1780041701414,37.91,73630.865,0.0,-0.54229,0.00014,30.57237]
[1780041703428,37.67,73637.5125,0.0,-0.54175,0.00014,30.5795]
[1780041707944,37.21,73621.9275,0.0,-0.5446,0.00014,30.54919]
[1780041710477,36.89,73620.79,0.0,-0.54528,0.00014,30.54285]
[1780041713498,36.59,73622.125,0.0,-0.54558,0.00014,30.54071]
[1780041714505,36.5,73634.395,0.0,-0.54401,0.00014,30.55942]
[1780041716519,36.31,73646.4875,0.0,-0.5426,0.00014,30.57626]
[1780041718533,36.13,73660.21,0.0,-0.54093,0.00014,30.59545]
[1780041721554,35.87,73661.8475,0.0,-0.5411,0.00014,30.59483]
[1780041723568,35.71,73669.3975,0.0,-0.54027,0.00014,30.60453]
[1780041726589,35.48,73654.295,0.0,-0.54282,0.00015,30.57774]
[1780041731624,35.12,73647.975,0.0,-0.54433,0.00015,30.56238]
[1780041735652,34.86,73644.1275,0.0,-0.54534,0.00015,30.55203]
[1780041736659,34.8,73661.14,0.0,-0.54293,0.00015,30.57966]
[1780041738673,34.68,73673.65,0.0,-0.54127,0.00015,30.59836]
[1780041743708,34.39,73665.035,0.0,-0.54301,0.00015,30.58055]
[1780041748743,34.14,73653.5975,0.0,-0.54517,0.00015,30.55744]
[1780041753778,33.91,73648.945,0.0,-0.54628,0.00015,30.54299]
[1780041758814,33.7,73646.0075,0.0,-0.5471,0.00015,30.53433]
[1780041763849,33.5,73637.2325,0.0,-0.54879,0.00015,30.515]
[1780041768884,33.33,73634.5475,0.0,-0.54953,0.00015,30.50687]
[1780041771905,33.24,73644.4775,0.0,-0.54818,0.00015,30.5238]
[1780041776940,33.09,73650.02,0.0,-0.54759,0.00016,30.53154]
[1780041781975,32.96,73650.785,0.0,-0.54772,0.00016,30.53068]
[1780041787017,32.86,73645.8125,0.0,-0.54867,0.00016,30.51968]
[1780041787018,32.86,73645.8125,0.0,-0.54867,0.00016,30.51968]
[1780041787031,32.84,73646.8575,0.0,-0.54855,0.00016,30.52124]
[1780041791040,32.52,73643.9225,0.0,-0.54962,0.00016,30.50985]
[1780041796045,32.15,73641.49,0.0,-0.55072,0.00016,30.49815]
[1780041800049,31.89,73643.1725,0.0,-0.55099,0.00016,30.49627]
[1780041805054,31.59,73639.685,0.0,-0.55216,0.00016,30.48308]
[1780041810059,31.34,73635.84,0.0,-0.5533,0.00016,30.46984]
[1780041815064,31.14,73634.2275,0.0,-0.55399,0.00016,30.45933]
[1780041819068,31.01,73628.435,0.0,-0.55523,0.00017,30.44386]
[1780041824073,30.88,73626.065,0.0,-0.5559,0.00017,30.43561]
[1780041829078,30.78,73625.725,0.0,-0.55619,0.00017,30.43234]
[1780041834083,30.69,73631.615,0.0,-0.55541,0.00017,30.44327]
[1780041839088,30.61,73634.2725,0.0,-0.55514,0.00017,30.44723]
[1780041844093,30.54,73635.2075,0.0,-0.55513,0.00017,30.44769]
[1780041846095,30.52,73629.7275,0.0,-0.5561,0.00017,30.43497]
[1780041851100,30.47,73630.165,0.0,-0.55613,0.00017,30.43489]
[1780041856105,30.43,73634.2025,0.0,-0.55555,0.00017,30.44284]
[1780041857106,30.42,73639.5025,0.0,-0.55467,0.00017,30.45435]
[1780041858107,30.41,73645.4125,0.0,-0.5537,0.00017,30.46701]
[1780041860109,30.4,73651.485,0.0,-0.5527,0.00017,30.47984]
[1780041865559,30.4,73654.905,0.0,-0.55213,0.00017,30.48703]
[1780041870594,30.39,73657.9225,0.0,-0.55164,0.00017,30.49326]
[1780041875629,30.38,73660.3475,0.0,-0.55125,0.00017,30.49549]
[1780041880664,30.38,73653.605,0.0,-0.55239,0.00017,30.48122]
[1780041885699,30.38,73651.785,0.0,-0.55269,0.00017,30.4774]
[1780041890734,30.39,73648.5525,0.0,-0.55323,0.00017,30.47052]
[1780041895769,30.39,73648.205,0.0,-0.55328,0.00017,30.46987]
[1780041899797,30.37,73636.58,0.0,-0.55529,0.00017,30.4439]
[1780041900804,30.36,73628.2975,0.0,-0.5567,0.00017,30.42522]
[1780041904832,30.35,73622.8775,0.0,-0.55764,0.00017,30.41254]
[1780041909867,30.34,73622.77,0.0,-0.55769,0.00017,30.41198]
[1780041914902,30.33,73622.4375,0.0,-0.55777,0.00017,30.41096]
[1780041919937,30.32,73625.1675,0.0,-0.55733,0.00017,30.41693]
[1780041924972,30.31,73624.5375,0.0,-0.55746,0.00017,30.41525]
[1780041930007,30.3,73625.0575,0.0,-0.55739,0.00017,30.41628]
[1780041935042,30.3,73624.715,0.0,-0.55747,0.00017,30.41261]
[1780041941084,30.29,73625.0525,0.0,-0.55742,0.00017,30.41322]
[1780041946119,30.28,73625.9,0.0,-0.5573,0.00017,30.415]
[1780041948133,30.28,73631.54,0.0,-0.55635,0.00017,30.42774]
[1780041951154,30.28,73626.075,0.0,-0.55728,0.00017,30.41522]
[1780041956206,30.27,73623.4875,0.0,-0.55772,0.00017,30.40926]
[1780041961211,30.27,73622.9175,0.0,-0.55782,0.00017,30.40793]
[1780041966216,30.27,73622.63,0.0,-0.55787,0.00017,30.40726]
[1780041968254,30.28,73617.69,0.0,-0.5587,0.00017,30.39582]
[1780041969219,30.28,73613.0925,0.0,-0.55947,0.00017,30.38508]
[1780041970371,30.28,73612.7875,0.0,-0.55952,0.00017,30.38443]
[1780041971221,30.25,73612.8325,0.0,-0.55959,0.00017,30.38361]
[1780041971445,30.25,73612.8325,0.0,-0.55959,0.00017,30.38361]
[1780041972222,30.25,73606.3875,0.0,-0.56068,0.00017,30.36826]
[1780041976227,30.24,73601.0075,0.0,-0.5616,0.00017,30.35517]
[1780041981233,30.24,73600.14,0.0,-0.56176,0.00017,30.35286]
[1780041986238,30.23,73592.5175,0.0,-0.56307,0.00017,30.33386]
[1780041988240,30.23,73584.445,0.0,-0.56444,0.00017,30.31361]
[1780041992244,30.23,73592.4075,0.0,-0.5631,0.00017,30.33078]
[1780041997249,30.24,73593.4,0.0,-0.56291,0.00017,30.33361]
[1780042002254,30.28,73593.155,0.0,-0.56284,0.00017,30.33429]
[1780042007259,30.32,73593.235,0.0,-0.56274,0.00017,30.33555]
[1780042012264,30.34,73598.6375,0.0,-0.56177,0.00017,30.34953]
[1780042017269,30.36,73597.505,0.0,-0.56192,0.00017,30.34722]
[1780042022274,30.37,73602.8175,0.0,-0.56099,0.00017,30.36045]
[1780042027279,30.38,73603.2875,0.0,-0.5609,0.00017,30.36171]
[1780042032734,30.38,73601.88,0.0,-0.56113,0.00017,30.3585]
[1780042037769,30.39,73600.9125,0.0,-0.56128,0.00017,30.35631]
[1780042039185,30.39,73600.9125,0.0,-0.56128,0.00017,30.35631]
[1780042039286,30.39,73600.9125,0.0,-0.56128,0.00017,30.35633]
[1780042043811,30.38,73610.5375,0.0,-0.55966,0.00017,30.3792]
[1780042048846,30.37,73610.53,0.0,-0.55969,0.00017,30.37891]
[1780042053881,30.36,73610.275,0.0,-0.55976,0.00017,30.37536]
[1780042058916,30.35,73613.9,0.0,-0.55917,0.00017,30.38363]
[1780042063951,30.34,73617.26,0.0,-0.55864,0.00017,30.39108]
[1780042064766,30.34,73617.26,0.0,-0.55864,0.00017,30.39108]
[1780042064958,30.34,73617.26,0.0,-0.55864,0.00017,30.39101]
[1780042067979,30.32,73622.7425,0.0,-0.55775,0.00017,30.40339]
[1780042073325,30.3,73625.45,0.0,-0.55734,0.00017,30.40904]
[1780042075961,30.29,73625.45,0.0,-0.55736,0.00017,30.40883]
[1780042076035,30.29,73625.45,0.0,-0.55737,0.00017,30.40873]
[1780042079056,30.28,73616.9725,0.0,-0.55882,0.00017,30.38893]
[1780042084256,30.28,73616.2175,0.0,-0.55895,0.00017,30.38705]
[1780042084336,30.28,73620.1975,0.0,-0.55829,0.00017,30.39628]
[1780042087553,30.27,73622.5575,0.0,-0.5579,0.00017,30.40155]
[1780042088122,30.3,73622.5575,0.0,-0.55784,0.00017,30.40229]
[1780042088790,30.3,73622.5575,0.0,-0.55784,0.00017,30.40229]
[1780042089129,30.33,73622.5575,0.0,-0.55776,0.00017,30.40312]
[1780042090136,30.33,73638.33,0.0,-0.5551,0.00017,30.43876]
[1780042091143,30.33,73651.2925,0.0,-0.55291,0.00017,30.46702]
[1780042093157,30.35,73656.595,0.0,-0.55197,0.00017,30.47875]
[1780042098192,30.39,73656.1675,0.0,-0.55196,0.00017,30.47873]
[1780042103227,30.39,73658.11,0.0,-0.55163,0.00017,30.48278]
[1780042108361,30.36,73658.6475,0.0,-0.5516,0.00017,30.48336]
[1780042111283,30.35,73653.17,0.0,-0.55255,0.00017,30.46885]
[1780042116318,30.34,73656.835,0.0,-0.55196,0.00017,30.47634]
[1780042121353,30.32,73657.245,0.0,-0.55192,0.00017,30.47689]
[1780042126380,30.3,73664.6775,0.0,-0.5507,0.00017,30.4921]
[1780042130545,30.28,73668.0275,0.0,-0.55017,0.00017,30.49864]
[1780042131385,30.27,73668.8175,0.0,-0.55007,0.00017,30.49993]
[1780042136390,30.19,73667.7475,0.0,-0.55041,0.00017,30.49621]
[1780042141395,30.13,73667.5175,0.0,-0.55058,0.00017,30.49444]
[1780042146400,30.08,73669.8125,0.0,-0.55029,0.00017,30.49821]
[1780042151405,30.04,73668.305,0.0,-0.55064,0.00017,30.49421]
[1780042156410,30.0,73668.4725,0.0,-0.55068,0.00017,30.49383]
[1780042161414,29.98,73682.855,0.0,-0.54826,0.00017,30.52297]
[1780042166419,29.98,73685.9125,0.0,-0.54773,0.00017,30.52915]
[1780042170423,29.98,73679.2375,0.0,-0.54888,0.00017,30.51566]
[1780042175428,30.01,73677.6525,0.0,-0.54911,0.00017,30.51022]
[1780042180433,30.01,73678.3325,0.0,-0.54899,0.00017,30.51162]
[1780042185438,29.99,73671.84,0.0,-0.55014,0.00017,30.49792]
[1780042190443,29.96,73669.5425,0.0,-0.55058,0.00017,30.49259]
[1780042195448,29.94,73669.045,0.0,-0.55072,0.00017,30.49109]
[1780042200912,29.92,73668.1725,0.0,-0.55091,0.00017,30.48879]
[1780042206459,29.91,73666.38,0.0,-0.55125,0.00017,30.48474]
[1780042211465,29.95,73667.2975,0.0,-0.551,0.00017,30.48761]
[1780042213162,29.95,73667.2975,0.0,-0.551,0.00017,30.48761]
[1780042213271,29.97,73667.2975,0.0,-0.55096,0.00017,30.48792]
[1780042217031,29.99,73672.595,0.0,-0.55001,0.00017,30.49943]
[1780042222069,30.01,73674.0325,0.0,-0.54973,0.00017,30.50277]
[1780042224835,30.01,73673.9825,0.0,-0.54972,0.00017,30.5028]
[1780042225090,30.02,73673.9825,0.0,-0.54972,0.00017,30.50287]
[1780042230125,30.03,73669.4775,0.0,-0.55045,0.00017,30.4939]
[1780042235160,30.03,73670.355,0.0,-0.55032,0.00017,30.49287]
[1780042238181,30.01,73662.8125,0.0,-0.55165,0.00017,30.4766]
[1780042242967,29.98,73667.03,0.0,-0.55098,0.00017,30.48499]
[1780042243217,29.98,73667.03,0.0,-0.55099,0.00017,30.48487]
[1780042246238,29.96,73672.955,0.0,-0.55002,0.00017,30.49682]
[1780042251273,29.92,73675.4175,0.0,-0.54967,0.00017,30.50122]
[1780042256308,29.89,73674.855,0.0,-0.54983,0.00017,30.49951]
[1780042261343,29.87,73674.8125,0.0,-0.54988,0.00017,30.49897]
[1780042263820,29.86,73674.7025,0.0,-0.54991,0.00017,30.49859]
[1780042264367,29.86,73674.7025,0.0,-0.54992,0.00017,30.49853]
[1780042267521,29.85,73668.5725,0.0,-0.55099,0.00017,30.48559]
[1780042273429,29.85,73668.3575,0.0,-0.55104,0.00017,30.48495]
[1780042278464,29.85,73664.1025,0.0,-0.55178,0.00017,30.47588]
[1780042279047,29.85,73664.1025,0.0,-0.55178,0.00017,30.47588]
[1780042279473,29.84,73664.1025,0.0,-0.55178,0.00017,30.47587]
[1780042281486,29.84,73670.27,0.0,-0.55072,0.00017,30.48888]
[1780042285220,29.84,73670.3575,0.0,-0.55072,0.00017,30.48896]
[1780042285514,29.83,73670.3575,0.0,-0.55072,0.00017,30.48893]
[1780042290544,29.83,73664.2525,0.0,-0.55177,0.00017,30.47595]
[1780042295548,29.84,73662.18,0.0,-0.55213,0.00017,30.46885]
[1780042300553,29.84,73662.6975,0.0,-0.55204,0.00017,30.47002]
[1780042305558,29.84,73663.0025,0.0,-0.55198,0.00017,30.4707]
[1780042310563,29.84,73664.3275,0.0,-0.55176,0.00017,30.47353]
[1780042315568,29.84,73664.615,0.0,-0.55171,0.00017,30.47411]
[1780042320573,29.84,73665.055,0.0,-0.55164,0.00017,30.47501]
[1780042325578,29.83,73662.9,0.0,-0.55201,0.00017,30.47038]
[1780042328049,29.84,73657.7275,0.0,-0.55289,0.00017,30.45926]
[1780042328123,29.84,73657.7275,0.0,-0.55289,0.00017,30.45929]
[1780042332180,29.86,73657.945,0.0,-0.55281,0.00017,30.46019]
[1780042332279,29.86,73657.945,0.0,-0.5528,0.00017,30.46031]
[1780042337590,29.87,73657.1575,0.0,-0.55293,0.00017,30.45867]
[1780042340197,29.87,73656.8625,0.0,-0.55298,0.00017,30.45805]
[1780042340258,29.87,73656.8625,0.0,-0.55298,0.00017,30.45806]
[1780042345598,29.88,73652.285,0.0,-0.55373,0.00017,30.4484]
[1780042350603,29.89,73651.4925,0.0,-0.55385,0.00017,30.44679]
[1780042355608,29.89,73651.31,0.0,-0.55388,0.00017,30.44376]
[1780042360613,29.9,73655.3625,0.0,-0.55317,0.00017,30.45279]
[1780042366085,29.91,73656.975,0.0,-0.55287,0.00017,30.45652]
[1780042369645,29.91,73655.8875,0.0,-0.55305,0.00017,30.45423]
[1780042370113,29.91,73655.8875,0.0,-0.55306,0.00017,30.45417]
[1780042370663,29.91,73655.8875,0.0,-0.55306,0.00017,30.45417]
[1780042370961,29.91,73655.8875,0.0,-0.55306,0.00017,30.45417]
[1780042373134,29.9,73666.355,0.0,-0.55129,0.00017,30.47634]
[1780042374107,29.9,73666.355,0.0,-0.55129,0.00017,30.47634]
[1780042374141,29.89,73666.355,0.0,-0.5513,0.00017,30.47623]
[1780042374828,29.89,73666.355,0.0,-0.5513,0.00017,30.47623]
[1780042375148,29.89,73666.355,0.0,-0.55131,0.00017,30.47612]
[1780042376693,29.87,73666.06,0.0,-0.5514,0.00017,30.47514]
[1780042377162,29.87,73666.06,0.0,-0.55139,0.00017,30.47528]
[1780042382196,29.9,73663.9375,0.0,-0.5517,0.00017,30.47127]
[1780042387236,29.91,73662.525,0.0,-0.55191,0.00017,30.46859]
[1780042390221,29.92,73662.23,0.0,-0.55195,0.00017,30.46807]
[1780042390287,29.92,73662.23,0.0,-0.55194,0.00017,30.46812]
[1780042395288,29.9,73659.1825,0.0,-0.55252,0.00017,30.46106]
[1780042398338,29.89,73658.8075,0.0,-0.5526,0.00017,30.46008]
[1780042398407,29.89,73658.8075,0.0,-0.55261,0.00017,30.46]
[1780042401330,29.89,73652.2175,0.0,-0.55374,0.00017,30.44563]
[1780042406365,29.88,73650.6175,0.0,-0.55402,0.00017,30.442]
[1780042411664,29.87,73646.9975,0.0,-0.55467,0.00017,30.43101]
[1780042414973,29.87,73645.8675,0.0,-0.55488,0.00017,30.42833]
[1780042416527,29.86,73645.8675,0.0,-0.55489,0.00017,30.42825]
[1780042417442,29.85,73639.985,0.0,-0.55592,0.00017,30.41477]
[1780042419325,29.85,73639.275,0.0,-0.55605,0.00017,30.41305]
[1780042424491,29.83,73637.575,0.0,-0.5564,0.00017,30.40857]
[1780042424856,29.83,73637.575,0.0,-0.5564,0.00017,30.40857]
[1780042425498,29.82,73637.575,0.0,-0.55641,0.00017,30.40839]
[1780042430534,29.79,73633.3625,0.0,-0.5572,0.00017,30.39796]
[1780042435569,29.77,73632.5675,0.0,-0.55739,0.00017,30.39554]
[1780042440604,29.75,73634.52,0.0,-0.5571,0.00017,30.39954]
[1780042445697,29.73,73635.5475,0.0,-0.55697,0.00017,30.40144]
[1780042446285,29.73,73635.5475,0.0,-0.55697,0.00017,30.40144]
[1780042446651,29.73,73635.5475,0.0,-0.55698,0.00017,30.40134]
[1780042447696,29.73,73635.5475,0.0,-0.55698,0.00017,30.40134]
[1780042447699,29.72,73632.31,0.0,-0.55754,0.00017,30.39375]
[1780042452704,29.71,73631.8375,0.0,-0.55765,0.00017,30.3924]
[1780042457709,29.71,73630.845,0.0,-0.55784,0.00017,30.38987]
[1780042462715,29.7,73630.545,0.0,-0.5579,0.00017,30.389]
[1780042467720,29.69,73630.4325,0.0,-0.55793,0.00017,30.3886]
[1780042472726,29.69,73629.3725,0.0,-0.55813,0.00017,30.38329]
[1780042477731,29.71,73630.55,0.0,-0.55788,0.00017,30.38662]
[1780042478039,29.71,73630.55,0.0,-0.55788,0.00017,30.38662]
[1780042478732,29.71,73631.505,0.0,-0.55772,0.00017,30.3888]
[1780042482736,29.71,73637.775,0.0,-0.55664,0.00017,30.40332]
[1780042484738,29.71,73643.815,0.0,-0.55559,0.00017,30.41724]
[1780042487741,29.72,73650.23,0.0,-0.55446,0.00017,30.43196]
[1780042489338,29.73,73653.5725,0.0,-0.55387,0.00017,30.43952]
[1780042490744,29.74,73659.2875,0.0,-0.55285,0.00017,30.4524]
[1780042492746,29.76,73667.25,0.0,-0.55144,0.00017,30.46992]
[1780042494748,29.78,73674.64,0.0,-0.55012,0.00017,30.48597]
[1780042499753,29.83,73673.7725,0.0,-0.55017,0.00017,30.48515]
[1780042504758,29.86,73670.18,0.0,-0.55071,0.00017,30.47836]
[1780042509764,29.89,73669.6025,0.0,-0.55076,0.00017,30.47768]
[1780042514769,29.91,73668.075,0.0,-0.55098,0.00017,30.47486]
[1780042519774,29.92,73667.2325,0.0,-0.55109,0.00017,30.47336]
[1780042524779,29.93,73667.2325,0.0,-0.55107,0.00017,30.47358]
[1780042527920,29.94,73666.3125,0.0,-0.55122,0.00017,30.47172]
[1780042528783,29.93,73665.205,0.0,-0.55143,0.00017,30.46919]
[1780042534265,29.89,73662.295,0.0,-0.55203,0.00017,30.45937]
[1780042535239,29.89,73662.295,0.0,-0.55203,0.00017,30.45937]
[1780042535311,29.88,73662.295,0.0,-0.55204,0.00017,30.45923]
[1780042540795,29.89,73654.8675,0.0,-0.5533,0.00017,30.44327]
[1780042546371,29.87,73652.0575,0.0,-0.55381,0.00017,30.43685]
[1780042551323,29.87,73652.1,0.0,-0.55381,0.00017,30.43683]
[1780042551407,29.87,73652.1,0.0,-0.55382,0.00017,30.43676]
[1780042556441,29.85,73652.58,0.0,-0.55377,0.00017,30.43752]
[1780042559380,29.85,73653.1775,0.0,-0.55368,0.00017,30.43872]
[1780042559462,29.85,73653.1775,0.0,-0.55368,0.00017,30.43867]
[1780042564497,29.85,73653.5975,0.0,-0.55361,0.00017,30.43959]
[1780042566511,29.85,73660.2175,0.0,-0.55246,0.00017,30.45413]
[1780042571827,29.86,73662.95,0.0,-0.55196,0.00017,30.46029]
[1780042577588,29.88,73663.2325,0.0,-0.55188,0.00017,30.46118]
[1780042580290,29.88,73663.5175,0.0,-0.55183,0.00017,30.46188]
[1780042580609,29.88,73663.5175,0.0,-0.55182,0.00017,30.46192]
[1780042585644,29.85,73664.6125,0.0,-0.55171,0.00017,30.4635]
[1780042590679,29.82,73665.44,0.0,-0.55163,0.00017,30.46462]
[1780042592173,29.81,73665.44,0.0,-0.55165,0.00017,30.4618]
[1780042592693,29.81,73665.44,0.0,-0.55166,0.00017,30.46169]
[1780042597729,29.78,73671.97,0.0,-0.55059,0.00017,30.47494]
[1780042602766,29.75,73675.2825,0.0,-0.55009,0.00017,30.48124]
[1780042607801,29.72,73677.18,0.0,-0.54982,0.00017,30.48461]
[1780042610436,29.71,73675.9975,0.0,-0.55004,0.00017,30.48195]
[1780042610823,29.7,73675.9975,0.0,-0.55005,0.00017,30.48186]
[1780042614217,29.73,73676.8,0.0,-0.54987,0.00017,30.48397]
[1780042614850,29.73,73676.8,0.0,-0.54986,0.00017,30.48409]
[1780042616429,29.73,73677.56,0.0,-0.54972,0.00017,30.48572]
[1780042616864,29.74,73677.56,0.0,-0.54972,0.00017,30.48576]
[1780042617871,29.73,73684.045,0.0,-0.54862,0.00017,30.49892]
[1780042622878,29.72,73686.95,0.0,-0.54813,0.00017,30.50471]
[1780042627883,29.72,73689.765,0.0,-0.54763,0.00017,30.51043]
[1780042633889,29.68,73689.925,0.0,-0.54769,0.00017,30.50997]
[1780042638894,29.65,73684.885,0.0,-0.54864,0.00017,30.49907]
[1780042643899,29.62,73688.05,0.0,-0.54815,0.00017,30.50497]
[1780042649905,29.59,73688.76,0.0,-0.54807,0.00017,30.50595]
[1780042654910,29.57,73687.3925,0.0,-0.54835,0.00017,30.50012]
[1780042660916,29.56,73688.6475,0.0,-0.54817,0.00017,30.50236]
[1780042665921,29.54,73688.525,0.0,-0.54821,0.00017,30.50188]
[1780042671927,29.53,73689.8775,0.0,-0.548,0.00017,30.50445]
[1780042673715,29.53,73689.9125,0.0,-0.548,0.00017,30.5045]
[1780042673816,29.53,73689.9125,0.0,-0.548,0.00017,30.50447]
[1780042676932,29.56,73684.25,0.0,-0.54893,0.00017,30.49343]
[1780042677933,29.57,73678.79,0.0,-0.54986,0.00017,30.4822]
[1780042681603,29.58,73678.105,0.0,-0.54995,0.00017,30.48106]
[1780042681704,29.58,73678.105,0.0,-0.54994,0.00017,30.48115]
[1780042683267,29.6,73677.16,0.0,-0.55009,0.00017,30.47938]
[1780042683939,29.6,73676.985,0.0,-0.55011,0.00017,30.47908]
[1780042684104,29.6,73676.985,0.0,-0.55011,0.00017,30.47908]
[1780042684940,29.61,73676.965,0.0,-0.55008,0.00017,30.47935]
[1780042687392,29.64,73675.9675,0.0,-0.55019,0.00017,30.47783]
[1780042687494,29.66,73675.9675,0.0,-0.55016,0.00017,30.47812]
[1780042688944,29.66,73682.135,0.0,-0.54909,0.00017,30.491]
[1780042693949,29.67,73682.085,0.0,-0.54907,0.00017,30.49118]
[1780042698954,29.68,73680.06,0.0,-0.5494,0.00017,30.48714]
[1780042703960,29.68,73678.255,0.0,-0.54971,0.00017,30.48344]
[1780042709510,29.68,73678.0625,0.0,-0.54974,0.00017,30.48305]
[1780042714550,29.68,73677.995,0.0,-0.54976,0.00017,30.48021]
[1780042719585,29.68,73677.9475,0.0,-0.54977,0.00017,30.48011]
[1780042724621,29.68,73676.3925,0.0,-0.55005,0.00017,30.47679]
[1780042729660,29.68,73675.0275,0.0,-0.55029,0.00017,30.47383]
[1780042733893,29.67,73674.64,0.0,-0.55037,0.00017,30.47295]
[1780042733960,29.67,73674.64,0.0,-0.55037,0.00017,30.47292]
[1780042737734,29.63,73680.315,0.0,-0.54948,0.00017,30.48389]
[1780042742769,29.58,73679.345,0.0,-0.54974,0.00017,30.48097]
[1780042747804,29.55,73679.4625,0.0,-0.5498,0.00017,30.48048]
[1780042752839,29.51,73677.135,0.0,-0.55027,0.00017,30.47492]
[1780042757874,29.48,73676.8325,0.0,-0.55038,0.00017,30.47368]
[1780042759240,29.48,73676.805,0.0,-0.5504,0.00017,30.47352]
[1780042759888,29.48,73676.805,0.0,-0.55039,0.00017,30.47366]
[1780042761560,29.49,73675.905,0.0,-0.55053,0.00017,30.47185]
[1780042761902,29.49,73675.905,0.0,-0.55052,0.00017,30.47193]
[1780042762909,29.51,73669.81,0.0,-0.55155,0.00017,30.45924]
[1780042764177,29.52,73668.1,0.0,-0.55182,0.00017,30.45588]
[1780042764923,29.52,73668.1,0.0,-0.55182,0.00017,30.45592]
[1780042767407,29.53,73668.8175,0.0,-0.55168,0.00017,30.45756]
[1780042767944,29.53,73668.8175,0.0,-0.55168,0.00017,30.4576]
[1780042768213,29.53,73668.8175,0.0,-0.55168,0.00017,30.4576]
[1780042769029,29.53,73668.985,0.0,-0.55164,0.00017,30.458]
[1780042775035,29.54,73668.785,0.0,-0.55167,0.00017,30.45505]
[1780042781036,29.55,73671.49,0.0,-0.55117,0.00017,30.46107]
[1780042786046,29.57,73674.055,0.0,-0.5507,0.00017,30.46681]
[1780042789973,29.57,73671.0775,0.0,-0.5512,0.00017,30.46059]
[1780042790050,29.57,73669.6875,0.0,-0.55145,0.00017,30.45762]
[1780042791957,29.58,73665.975,0.0,-0.55207,0.00017,30.44987]
[1780042792052,29.59,73666.38,0.0,-0.55197,0.00017,30.45098]
[1780042792787,29.59,73666.38,0.0,-0.55197,0.00017,30.45098]
[1780042792853,29.59,73666.38,0.0,-0.55197,0.00017,30.45098]
[1780042794054,29.6,73654.41,0.0,-0.55404,0.00017,30.42485]
[1780042799060,29.62,73654.8875,0.0,-0.5539,0.00017,30.42651]
[1780042804065,29.65,73653.085,0.0,-0.55416,0.00017,30.423]
[1780042809070,29.66,73651.3025,0.0,-0.55445,0.00017,30.41923]
[1780042812073,29.67,73659.745,0.0,-0.55296,0.00017,30.43817]
[1780042812233,29.67,73659.745,0.0,-0.55296,0.00017,30.43817]
[1780042813074,29.66,73660.705,0.0,-0.5528,0.00017,30.44022]
[1780042813170,29.66,73660.705,0.0,-0.5528,0.00017,30.44022]
[1780042814075,29.67,73661.0675,0.0,-0.55273,0.00017,30.44113]
[1780042815949,29.67,73661.2325,0.0,-0.55269,0.00017,30.44159]
[1780042816050,29.68,73661.2325,0.0,-0.55268,0.00017,30.4417]
[1780042817078,29.67,73667.185,0.0,-0.55166,0.00017,30.45447]
[1780042819316,29.67,73671.4875,0.0,-0.55093,0.00017,30.46349]
[1780042820081,29.65,73671.7175,0.0,-0.55092,0.00017,30.46366]
[1780042820427,29.65,73671.7175,0.0,-0.55092,0.00017,30.46366]
[1780042821082,29.64,73673.1625,0.0,-0.5507,0.00017,30.46643]
[1780042826086,29.6,73675.3425,0.0,-0.5504,0.00017,30.47031]
[1780042830090,29.58,73681.6425,0.0,-0.54934,0.00017,30.48308]
[1780042835095,29.57,73683.875,0.0,-0.54899,0.00017,30.48474]
[1780042840100,29.56,73684.11,0.0,-0.54896,0.00017,30.48507]
[1780042845105,29.56,73684.4675,0.0,-0.54891,0.00017,30.48569]
[1780042850110,29.55,73686.7025,0.0,-0.54853,0.00017,30.49023]
[1780042855115,29.55,73685.6925,0.0,-0.54871,0.00017,30.48813]
[1780042859620,29.55,73685.675,0.0,-0.54871,0.00017,30.48806]
[1780042865027,29.54,73685.48,0.0,-0.54878,0.00017,30.48736]
[1780042865127,29.53,73685.4675,0.0,-0.54879,0.00017,30.48727]
[1780042867379,29.53,73685.6175,0.0,-0.54878,0.00017,30.48745]
[1780042868647,29.53,73696.6225,0.0,-0.54686,0.00017,30.50973]
[1780042873682,29.53,73700.0375,0.0,-0.54626,0.00017,30.51655]
[1780042877322,29.53,73701.405,0.0,-0.54601,0.00017,30.51929]
[1780042880738,29.54,73710.42,0.0,-0.54442,0.00017,30.53698]
[1780042885773,29.57,73714.47,0.0,-0.54367,0.00017,30.54505]
[1780042887192,29.57,73714.47,0.0,-0.54366,0.00017,30.54514]
[1780042887199,29.57,73714.47,0.0,-0.54366,0.00017,30.54514]
[1780042887324,29.57,73714.47,0.0,-0.54366,0.00017,30.54514]
[1780042887590,29.57,73714.47,0.0,-0.54366,0.00017,30.54514]
[1780042887787,29.57,73714.47,0.0,-0.54367,0.00017,30.54508]
[1780042888187,29.57,73714.47,0.0,-0.54367,0.00017,30.54508]
[1780042888794,29.56,73714.47,0.0,-0.54368,0.00017,30.54499]
[1780042889801,29.56,73726.3675,0.0,-0.54162,0.00017,30.56692]
[1780042891815,29.54,73736.13,0.0,-0.53995,0.00017,30.58148]
[1780042895370,29.52,73737.1425,0.0,-0.53981,0.00017,30.58297]
[1780042895843,29.53,73737.1425,0.0,-0.53979,0.00017,30.58311]
[1780042897857,29.55,73729.3375,0.0,-0.54112,0.00017,30.56944]
[1780042898980,29.55,73729.3375,0.0,-0.54112,0.00017,30.56944]
[1780042898981,29.55,73729.3375,0.0,-0.54111,0.00017,30.56952]
[1780042904906,29.53,73725.305,0.0,-0.54186,0.00017,30.56185]
[1780042909941,29.5,73727.3975,0.0,-0.54155,0.00017,30.5652]
[1780042914976,29.45,73730.7475,0.0,-0.54105,0.00017,30.57057]
[1780042916432,29.45,73730.22,0.0,-0.54115,0.00017,30.56959]
[1780042916607,29.45,73730.22,0.0,-0.54115,0.00017,30.56959]
[1780042916989,29.46,73730.22,0.0,-0.54113,0.00017,30.56976]
[1780042917288,29.46,73730.22,0.0,-0.54113,0.00017,30.56976]
[1780042918983,29.45,73730.22,0.0,-0.54113,0.00017,30.56972]
[1780042921512,29.46,73728.0825,0.0,-0.54149,0.00017,30.56598]
[1780042926977,29.45,73733.3625,0.0,-0.5406,0.00017,30.57525]
[1780042927079,29.44,73733.3625,0.0,-0.5406,0.00017,30.57521]
[1780042929319,29.44,73735.7875,0.0,-0.54019,0.00018,30.57944]
[1780042930126,29.44,73735.7875,0.0,-0.54019,0.00018,30.57944]
[1780042936634,29.41,73740.8825,0.0,-0.53934,0.00018,30.58807]
[1780042942184,29.39,73738.9475,0.0,-0.53971,0.00018,30.58445]
[1780042944476,29.39,73738.7875,0.0,-0.53975,0.00018,30.58411]
[1780042948714,29.38,73738.03,0.0,-0.53989,0.00018,30.58267]
[1780042952229,29.4,73745.905,0.0,-0.53849,0.00018,30.5939]
[1780042952378,29.4,73745.905,0.0,-0.53849,0.00018,30.5939]
[1780042957598,29.39,73749.775,0.0,-0.53782,0.00018,30.60046]
[1780042958203,29.39,73749.775,0.0,-0.53782,0.00018,30.60046]
[1780042963239,29.4,73754.2475,0.0,-0.53703,0.00018,30.60805]
[1780042966242,29.39,73763.93,0.0,-0.53534,0.00018,30.6239]
[1780042971247,29.41,73764.3225,0.0,-0.53525,0.00018,30.62469]
[1780042976252,29.4,73759.605,0.0,-0.53608,0.00018,30.61698]
[1780042981257,29.42,73763.48,0.0,-0.53537,0.00018,30.62348]
[1780042986269,29.44,73763.365,0.0,-0.53537,0.00018,30.62347]
[1780042991274,29.45,73767.54,0.0,-0.53461,0.00018,30.63033]
[1780042996279,29.47,73768.76,0.0,-0.53437,0.00017,30.63245]
[1780043001284,29.49,73770.0175,0.0,-0.53412,0.00017,30.6346]
[1780043006289,29.5,73769.445,0.0,-0.5342,0.00017,30.63385]
[1780043011294,29.51,73767.6925,0.0,-0.5345,0.00017,30.62848]
[1780043015560,29.51,73762.34,0.0,-0.53543,0.00017,30.61997]
[1780043021304,29.53,73762.625,0.0,-0.53535,0.00017,30.62063]
[1780043026309,29.53,73764.5675,0.0,-0.53501,0.00017,30.62376]
[1780043031818,29.54,73769.405,0.0,-0.53415,0.00017,30.63146]
[1780043036861,29.53,73773.46,0.0,-0.53345,0.00017,30.63775]
[1780043041896,29.53,73773.47,0.0,-0.53345,0.00017,30.63773]
[1780043046931,29.53,73766.615,0.0,-0.53465,0.00017,30.62702]
[1780043051966,29.54,73765.555,0.0,-0.53482,0.00017,30.62542]
[1780043057001,29.54,73760.9625,0.0,-0.53562,0.00017,30.61808]
[1780043061691,29.54,73760.865,0.0,-0.53564,0.00017,30.61788]
[1780043067071,29.49,73761.1225,0.0,-0.53568,0.00017,30.61771]
[1780043071094,29.46,73759.1225,0.0,-0.53607,0.00018,30.61418]
[1780043074120,29.44,73747.6725,0.0,-0.53811,0.00018,30.59211]
[1780043074557,29.44,73747.6725,0.0,-0.53811,0.00018,30.59211]
[1780043080162,29.43,73743.335,0.0,-0.53889,0.00018,30.5845]
[1780043085197,29.43,73739.885,0.0,-0.5395,0.00018,30.57845]
[1780043090376,29.43,73736.345,0.0,-0.54012,0.00018,30.57223]
[1780043096274,29.41,73735.275,0.0,-0.54034,0.00018,30.57011]
[1780043101309,29.41,73731.4225,0.0,-0.54102,0.00018,30.56311]
[1780043106344,29.4,73732.3475,0.0,-0.54087,0.00018,30.56472]
[1780043111381,29.39,73737.8775,0.0,-0.53991,0.00018,30.57447]
[1780043116360,29.39,73737.4875,0.0,-0.54,0.00018,30.57367]
[1780043117335,29.38,73737.805,0.0,-0.53994,0.00018,30.57421]
[1780043119419,29.38,73743.12,0.0,-0.53902,0.00018,30.58347]
[1780043120375,29.38,73743.12,0.0,-0.53902,0.00018,30.58347]
[1780043121388,29.38,73744.185,0.0,-0.53883,0.00018,30.5853]
[1780043121535,29.38,73744.2275,0.0,-0.53883,0.00018,30.58535]
[1780043127414,29.36,73750.825,0.0,-0.5377,0.00018,30.59645]
[1780043132419,29.35,73751.105,0.0,-0.53768,0.00018,30.59405]
[1780043138424,29.35,73764.15,0.0,-0.53539,0.00018,30.61565]
[1780043144430,29.39,73768.2025,0.0,-0.53461,0.00018,30.6226]
[1780043149435,29.41,73766.8525,0.0,-0.53481,0.00018,30.62072]
[1780043154440,29.43,73766.7125,0.0,-0.5348,0.00018,30.62071]
[1780043159445,29.46,73766.64,0.0,-0.53476,0.00018,30.62092]
[1780043164450,29.51,73771.365,0.0,-0.53387,0.00017,30.62883]
[1780043169455,29.54,73772.3525,0.0,-0.53365,0.00017,30.63068]
[1780043174460,29.56,73773.295,0.0,-0.53345,0.00017,30.63237]
[1780043179465,29.58,73773.7025,0.0,-0.53335,0.00017,30.63318]
[1780043184469,29.59,73776.0375,0.0,-0.53292,0.00017,30.63689]
[1780043189473,29.6,73776.86,0.0,-0.53276,0.00017,30.63822]
[1780043194478,29.61,73778.765,0.0,-0.53243,0.00017,30.63844]
[1780043200007,29.61,73779.105,0.0,-0.53237,0.00017,30.63897]
[1780043205037,29.61,73775.525,0.0,-0.53299,0.00017,30.63356]
[1780043210072,29.62,73770.7375,0.0,-0.53381,0.00017,30.62626]
[1780043215107,29.62,73765.0075,0.0,-0.53481,0.00017,30.61726]
[1780043217121,29.6,73757.15,0.0,-0.5362,0.00017,30.60447]
[1780043217854,29.6,73757.15,0.0,-0.5362,0.00017,30.60447]
[1780043220142,29.56,73747.56,0.0,-0.53793,0.00017,30.58804]
[1780043225177,29.51,73743.6525,0.0,-0.5387,0.00017,30.58073]
[1780043230212,29.47,73742.5825,0.0,-0.53896,0.00017,30.57837]
[1780043233235,29.46,73742.0325,0.0,-0.53908,0.00017,30.57724]
[1780043235692,29.44,73747.4575,0.0,-0.53817,0.00018,30.58629]
[1780043238234,29.43,73751.415,0.0,-0.53749,0.00018,30.59291]
[1780043243304,29.42,73756.9675,0.0,-0.53653,0.00018,30.60205]
[1780043248339,29.39,73757.325,0.0,-0.53651,0.00018,30.60232]
[1780043253374,29.38,73757.5725,0.0,-0.5365,0.00018,30.59987]
[1780043258409,29.38,73758.4325,0.0,-0.53634,0.00018,30.60135]
[1780043263444,29.38,73756.0075,0.0,-0.53676,0.00018,30.59734]
[1780043268479,29.37,73751.9125,0.0,-0.53751,0.00018,30.59025]
[1780043272507,29.35,73746.34,0.0,-0.53852,0.00018,30.58056]
[1780043277547,29.34,73747.98,0.0,-0.53826,0.00018,30.58319]
[1780043282572,29.32,73749.2125,0.0,-0.53806,0.00018,30.58511]
[1780043284574,29.32,73756.6325,0.0,-0.53676,0.00018,30.59762]
[1780043289583,29.34,73762.5075,0.0,-0.53569,0.00018,30.60753]
[1780043294588,29.37,73767.615,0.0,-0.53475,0.00018,30.61604]
[1780043299594,29.39,73774.155,0.0,-0.53357,0.00018,30.6266]
[1780043304599,29.43,73770.78,0.0,-0.53409,0.00018,30.62176]
[1780043309604,29.47,73772.2225,0.0,-0.53378,0.00018,30.6244]
[1780043314609,29.48,73765.6475,0.0,-0.53493,0.00018,30.61139]
[1780043317612,29.44,73758.9525,0.0,-0.53616,0.00018,30.60015]
[1780043320085,29.42,73756.5325,0.0,-0.53661,0.00018,30.59594]
[1780043322616,29.4,73749.34,0.0,-0.53791,0.00018,30.5836]
[1780043322636,29.4,73749.34,0.0,-0.53791,0.00018,30.5836]
[1780043323635,29.39,73748.38,0.0,-0.53809,0.00018,30.58189]
[1780043329623,29.36,73749.8325,0.0,-0.53789,0.00018,30.58396]
[1780043334628,29.34,73750.115,0.0,-0.53788,0.00018,30.58416]
[1780043339633,29.33,73752.8725,0.0,-0.53741,0.00018,30.58871]
[1780043343312,29.32,73753.1025,0.0,-0.53739,0.00018,30.58894]
[1780043348642,29.3,73746.545,0.0,-0.53857,0.00018,30.57757]
[1780043353647,29.3,73745.3925,0.0,-0.53878,0.00018,30.5755]
[1780043354880,29.29,73745.07,0.0,-0.53884,0.00018,30.57494]
[1780043360654,29.29,73741.82,0.0,-0.53942,0.00018,30.56925]
[1780043363051,29.29,73740.9025,0.0,-0.53958,0.00018,30.56765]
[1780043363316,29.29,73740.9025,0.0,-0.53958,0.00018,30.56765]
[1780043365659,29.3,73734.6825,0.0,-0.54067,0.00018,30.55659]
[1780043371232,29.29,73737.4675,0.0,-0.54019,0.00018,30.55886]
[1780043376268,29.29,73736.5075,0.0,-0.54036,0.00018,30.55713]
[1780043379992,29.29,73736.8075,0.0,-0.5403,0.00018,30.55766]
[1780043385331,29.3,73731.9075,0.0,-0.54116,0.00018,30.5489]
[1780043390366,29.3,73733.9475,0.0,-0.5408,0.00018,30.5526]
[1780043395401,29.3,73735.1675,0.0,-0.54058,0.00018,30.55479]
[1780043400436,29.3,73734.6675,0.0,-0.54067,0.00018,30.55389]
[1780043402960,29.3,73734.445,0.0,-0.54071,0.00018,30.5535]
[1780043403213,29.3,73734.445,0.0,-0.54071,0.00018,30.5535]
[1780043403581,29.3,73734.445,0.0,-0.54071,0.00018,30.5535]
[1780043403599,29.3,73734.445,0.0,-0.54071,0.00018,30.5535]
[1780043403674,29.3,73734.445,0.0,-0.54071,0.00018,30.55354]
[1780043404464,29.3,73724.2875,0.0,-0.54249,0.00018,30.53502]
[1780043406002,29.31,73721.7375,0.0,-0.54293,0.00018,30.53032]
[1780043406478,29.31,73721.7375,0.0,-0.54292,0.00018,30.53037]
[1780043411513,29.32,73725.82,0.0,-0.54218,0.00018,30.53816]
[1780043416548,29.33,73726.5525,0.0,-0.54204,0.00018,30.5396]
[1780043421714,29.34,73725.01,0.0,-0.5423,0.00018,30.53682]
[1780043427627,29.34,73724.4925,0.0,-0.54238,0.00018,30.53598]
[1780043432662,29.35,73722.69,0.0,-0.54269,0.00018,30.53004]
[1780043437697,29.36,73723.2875,0.0,-0.54257,0.00018,30.53124]
[1780043442732,29.36,73723.0325,0.0,-0.54261,0.00018,30.53083]
[1780043448741,29.37,73720.69,0.0,-0.543,0.00018,30.52658]
[1780043453746,29.37,73722.67,0.0,-0.54265,0.00018,30.53033]
[1780043458752,29.37,73722.6975,0.0,-0.54264,0.00018,30.53041]
[1780043463757,29.37,73722.5175,0.0,-0.54267,0.00018,30.53009]
[1780043468762,29.37,73723.225,0.0,-0.54255,0.00018,30.53141]
[1780043473767,29.37,73723.01,0.0,-0.54258,0.00018,30.53101]
[1780043478772,29.37,73722.8,0.0,-0.54262,0.00018,30.53062]
[1780043483777,29.38,73722.26,0.0,-0.54272,0.00018,30.52962]
[1780043488782,29.38,73722.6875,0.0,-0.54264,0.00018,30.53042]
[1780043493787,29.37,73722.6625,0.0,-0.54265,0.00018,30.52766]
[1780043494788,29.38,73717.1475,0.0,-0.54361,0.00018,30.51734]
[1780043499793,29.38,73720.8775,0.0,-0.54295,0.00018,30.52441]
[1780043504798,29.38,73720.4325,0.0,-0.54303,0.00018,30.5236]
[1780043510275,29.39,73716.2375,0.0,-0.54376,0.00018,30.51575]
[1780043513831,29.39,73713.6225,0.0,-0.5442,0.00018,30.51089]
[1780043513937,29.39,73713.6225,0.0,-0.5442,0.00018,30.51089]
[1780043514808,29.4,73715.02,0.0,-0.54394,0.00018,30.51368]
[1780043515809,29.4,73707.0575,0.0,-0.54533,0.00018,30.49843]
[1780043518812,29.41,73698.725,0.0,-0.54677,0.00018,30.48213]
[1780043523817,29.42,73700.955,0.0,-0.54637,0.00018,30.48664]
[1780043529359,29.43,73702.7775,0.0,-0.54603,0.00018,30.49046]
[1780043534394,29.43,73699.2875,0.0,-0.54664,0.00017,30.48357]
[1780043539430,29.43,73696.425,0.0,-0.54715,0.00017,30.47779]
[1780043544465,29.43,73696.505,0.0,-0.54714,0.00017,30.47791]
[1780043549500,29.43,73701.0325,0.0,-0.54633,0.00017,30.48702]
[1780043554535,29.45,73699.85,0.0,-0.54651,0.00017,30.4823]
[1780043559571,29.47,73694.315,0.0,-0.54744,0.00017,30.4716]
[1780043562592,29.45,73686.5375,0.0,-0.54883,0.00017,30.45545]
[1780043567627,29.42,73680.6,0.0,-0.54994,0.00017,30.44238]
[1780043572662,29.38,73675.2175,0.0,-0.55096,0.00018,30.43024]
[1780043573719,29.38,73675.2175,0.0,-0.55096,0.00018,30.43024]
[1780043579711,29.34,73671.5725,0.0,-0.55169,0.00018,30.42144]
[1780043581904,29.33,73671.6525,0.0,-0.5517,0.00018,30.42135]
[1780043583217,29.32,73671.6525,0.0,-0.55171,0.00018,30.42126]
[1780043585753,29.31,73679.45,0.0,-0.55037,0.00018,30.43773]
[1780043588697,29.3,73679.42,0.0,-0.5504,0.00018,30.43747]
[1780043591795,29.28,73686.465,0.0,-0.5492,0.00018,30.45185]
[1780043596830,29.25,73684.335,0.0,-0.54963,0.00018,30.44686]
[1780043600858,29.26,73690.815,0.0,-0.54848,0.00018,30.46048]
[1780043605893,29.26,73692.84,0.0,-0.54812,0.00018,30.46466]
[1780043607900,29.27,73699.7125,0.0,-0.54689,0.00018,30.47883]
[1780043612905,29.3,73699.8625,0.0,-0.5468,0.00018,30.477]
[1780043617910,29.32,73696.67,0.0,-0.54732,0.00018,30.47095]
[1780043622915,29.33,73695.785,0.0,-0.54746,0.00018,30.46938]
[1780043627920,29.34,73693.98,0.0,-0.54775,0.00018,30.46588]
[1780043632925,29.35,73693.2525,0.0,-0.54787,0.00018,30.46449]
[1780043635473,29.35,73692.6125,0.0,-0.54798,0.00018,30.46321]
[1780043640933,29.35,73691.755,0.0,-0.54814,0.00018,30.4614]
[1780043646939,29.29,73692.2975,0.0,-0.54816,0.00018,30.46144]
[1780043651943,29.25,73691.7475,0.0,-0.54834,0.00018,30.45951]
[1780043656948,29.21,73689.6025,0.0,-0.54881,0.00018,30.45426]
[1780043661953,29.17,73698.98,0.0,-0.54723,0.00018,30.47275]
[1780043663955,29.16,73706.185,0.0,-0.54597,0.00018,30.4871]
[1780043664983,29.16,73708.6425,0.0,-0.54554,0.00018,30.49191]
[1780043664996,29.16,73708.6425,0.0,-0.54554,0.00018,30.49191]
[1780043665957,29.16,73708.5025,0.0,-0.54556,0.00018,30.49167]
[1780043669123,29.15,73710.6725,0.0,-0.54521,0.00018,30.49563]
[1780043671963,29.15,73720.53,0.0,-0.54347,0.00018,30.51198]
[1780043672388,29.15,73720.53,0.0,-0.54347,0.00018,30.51198]
[1780043678030,29.12,73746.5425,0.0,-0.53892,0.00018,30.55898]
[1780043682253,29.12,73750.3225,0.0,-0.53825,0.00018,30.56551]
[1780043682705,29.12,73750.3225,0.0,-0.53825,0.00018,30.56551]
[1780043687723,29.11,73750.41,0.0,-0.53824,0.00018,30.56565]
[1780043693046,29.12,73752.0175,0.0,-0.53795,0.00018,30.56842]
[1780043693781,29.12,73752.0175,0.0,-0.53795,0.00018,30.56842]
[1780043699587,29.15,73752.3725,0.0,-0.53782,0.00018,30.56949]
[1780043704622,29.18,73751.6375,0.0,-0.53791,0.00018,30.56854]
[1780043709657,29.19,73746.2125,0.0,-0.53885,0.00018,30.55935]
[1780043714692,29.19,73743.725,0.0,-0.53928,0.00018,30.55504]
[1780043719727,29.19,73740.635,0.0,-0.53983,0.00018,30.5496]
[1780043724762,29.2,73739.3275,0.0,-0.54005,0.00018,30.54731]
[1780043729797,29.2,73738.2625,0.0,-0.54024,0.00018,30.54546]
[1780043734832,29.2,73740.8525,0.0,-0.53978,0.00018,30.54738]
[1780043739867,29.2,73744.0525,0.0,-0.53921,0.00018,30.55305]
[1780043744902,29.21,73745.2925,0.0,-0.53899,0.00018,30.55524]
[1780043749937,29.21,73748.6325,0.0,-0.53838,0.00018,30.56116]
[1780043751951,29.22,73756.4675,0.0,-0.53699,0.00018,30.57459]
[1780043756986,29.25,73762.065,0.0,-0.53596,0.00018,30.58416]
[1780043762039,29.27,73760.915,0.0,-0.53613,0.00018,30.5825]
[1780043767074,29.29,73761.9875,0.0,-0.53591,0.00018,30.58446]
[1780043772109,29.31,73767.095,0.0,-0.53497,0.00018,30.59297]
[1780043777140,29.33,73767.91,0.0,-0.5348,0.00018,30.59451]
[1780043782148,29.35,73771.565,0.0,-0.53412,0.00018,30.60055]
[1780043783366,29.36,73772.9825,0.0,-0.53386,0.00018,30.60282]
[1780043789156,29.38,73774.0875,0.0,-0.53363,0.00018,30.60481]
[1780043789245,29.38,73774.0875,0.0,-0.53363,0.00018,30.60481]
[1780043791248,29.39,73768.3125,0.0,-0.53464,0.00018,30.59308]
[1780043796283,29.4,73769.5525,0.0,-0.5344,0.00018,30.59515]
[1780043799695,29.4,73769.44,0.0,-0.53442,0.00018,30.595]
[1780043799716,29.4,73769.44,0.0,-0.53442,0.00018,30.59502]
[1780043801466,29.4,73769.44,0.0,-0.53442,0.00018,30.59501]
[1780043801568,29.4,73769.44,0.0,-0.53442,0.00018,30.59501]
[1780043803976,29.38,73771.385,0.0,-0.5341,0.00018,30.59789]
[1780043805704,29.35,73772.0475,0.0,-0.53404,0.00018,30.5986]
[1780043805883,29.35,73772.0475,0.0,-0.53404,0.00018,30.5986]
[1780043805978,29.33,73772.0475,0.0,-0.53406,0.00018,30.59844]
[1780043806345,29.33,73772.0475,0.0,-0.53406,0.00018,30.59844]
[1780043808367,29.34,73763.4375,0.0,-0.53557,0.00018,30.58475]
[1780043810998,29.34,73761.195,0.0,-0.53596,0.00018,30.5811]
[1780043816424,29.35,73759.4125,0.0,-0.53627,0.00018,30.57822]
[1780043821461,29.34,73755.9625,0.0,-0.53688,0.00018,30.57244]
[1780043826494,29.34,73758.7425,0.0,-0.5364,0.00018,30.57704]
[1780043832200,29.34,73762.0125,0.0,-0.53581,0.00018,30.58247]
[1780043837571,29.35,73760.3025,0.0,-0.53611,0.00018,30.57971]
[1780043842606,29.35,73761.3125,0.0,-0.53593,0.00018,30.58139]
[1780043847641,29.35,73761.0175,0.0,-0.53598,0.00018,30.58092]
[1780043852676,29.35,73761.0225,0.0,-0.53598,0.00018,30.57824]
[1780043855697,29.35,73755.3475,0.0,-0.53698,0.00018,30.56881]
[1780043860732,29.34,73751.905,0.0,-0.53761,0.00018,30.56287]
[1780043865767,29.33,73752.7425,0.0,-0.53748,0.00018,30.56415]
[1780043870802,29.32,73752.1725,0.0,-0.53759,0.00018,30.56307]
[1780043876280,29.31,73752.84,0.0,-0.53749,0.00018,30.56412]
[1780043881879,29.3,73753.3375,0.0,-0.53741,0.00018,30.56489]
[1780043887018,29.31,73757.6425,0.0,-0.53665,0.00018,30.57212]
[1780043889935,29.3,73751.2275,0.0,-0.53779,0.00018,30.56129]
[1780043894970,29.29,73748.315,0.0,-0.53832,0.00018,30.55617]
[1780043900008,29.28,73747.7,0.0,-0.53845,0.00018,30.55498]
[1780043905310,29.27,73746.69,0.0,-0.53864,0.00018,30.5531]
[1780043910315,29.26,73746.52,0.0,-0.53869,0.00018,30.55269]
[1780043916118,29.25,73746.9475,0.0,-0.53863,0.00018,30.55062]
[1780043921153,29.25,73747.77,0.0,-0.53849,0.00018,30.55198]
[1780043924857,29.24,73746.955,0.0,-0.53864,0.00018,30.55053]
[1780043931223,29.24,73746.6075,0.0,-0.53871,0.00018,30.54984]
[1780043936341,29.23,73746.0525,0.0,-0.53882,0.00018,30.54882]
[1780043940859,29.23,73746.0525,0.0,-0.53883,0.00018,30.54877]
[1780043946330,29.23,73751.475,0.0,-0.53787,0.00018,30.55814]
[1780043951356,29.24,73752.2975,0.0,-0.53771,0.00018,30.5596]
[1780043956361,29.24,73753.5625,0.0,-0.53748,0.00018,30.56183]
[1780043961366,29.25,73753.6975,0.0,-0.53745,0.00018,30.56212]
[1780043967372,29.25,73753.46,0.0,-0.53748,0.00018,30.56177]
[1780043972377,29.26,73753.4275,0.0,-0.53748,0.00018,30.55905]
[1780043977548,29.26,73753.2825,0.0,-0.5375,0.00018,30.55885]
[1780043980168,29.26,73753.375,0.0,-0.53749,0.00018,30.55901]
[1780043985604,29.22,73755.52,0.0,-0.53718,0.00018,30.56214]
[1780043986615,29.22,73755.52,0.0,-0.53718,0.00018,30.56214]
[1780043990435,29.22,73756.74,0.0,-0.53696,0.00018,30.56422]
[1780043995674,29.19,73756.93,0.0,-0.53697,0.00018,30.5642]
[1780044000709,29.17,73756.4725,0.0,-0.5371,0.00018,30.56312]
[1780044005744,29.15,73757.3425,0.0,-0.53698,0.00018,30.56431]
[1780044010779,29.13,73756.425,0.0,-0.53717,0.00018,30.56256]
[1780044013959,29.12,73756.71,0.0,-0.53713,0.00018,30.56296]
[1780044014619,29.12,73756.71,0.0,-0.53714,0.00018,30.56293]
[1780044020338,29.11,73756.3025,0.0,-0.53723,0.00018,30.56209]
[1780044020851,29.1,73756.3025,0.0,-0.53724,0.00018,30.56204]
[1780044025886,29.09,73761.2725,0.0,-0.53638,0.00018,30.57018]
[1780044031435,29.07,73761.9875,0.0,-0.53628,0.00018,30.5685]
[1780044034470,29.06,73762.01,0.0,-0.53629,0.00018,30.56845]
[1780044035439,29.06,73762.1,0.0,-0.53628,0.00018,30.56857]
[1780044040444,29.05,73763.765,0.0,-0.536,0.00018,30.57119]
[1780044045449,29.04,73763.695,0.0,-0.53603,0.00018,30.57095]
[1780044051455,29.03,73763.9125,0.0,-0.53601,0.00018,30.57119]
[1780044056460,29.02,73764.11,0.0,-0.53599,0.00018,30.57143]
[1780044062466,29.01,73763.805,0.0,-0.53605,0.00018,30.57084]
[1780044068182,29.01,73763.705,0.0,-0.53608,0.00018,30.57061]
[1780044073217,29.0,73763.5675,0.0,-0.53611,0.00018,30.57034]
[1780044073607,29.0,73763.5675,0.0,-0.53611,0.00018,30.57034]
[1780044076031,29.0,73763.2025,0.0,-0.53618,0.00018,30.56971]
[1780044077245,29.0,73770.605,0.0,-0.53487,0.00018,30.58175]
[1780044079259,28.99,73776.65,0.0,-0.53381,0.00018,30.59131]
[1780044084294,28.97,73776.0225,0.0,-0.53395,0.00018,30.59013]
[1780044085293,28.97,73776.0225,0.0,-0.53395,0.00018,30.59013]
[1780044088134,28.96,73776.1875,0.0,-0.53393,0.00018,30.5903]
[1780044093358,28.95,73775.9325,0.0,-0.53401,0.00018,30.58704]
[1780044094955,28.94,73776.1975,0.0,-0.53396,0.00018,30.58744]
[1780044095280,28.94,73776.1975,0.0,-0.53396,0.00018,30.58744]
[1780044096511,28.94,73775.5025,0.0,-0.53409,0.00018,30.5863]
[1780044097934,28.94,73775.5025,0.0,-0.53409,0.00018,30.58629]
[1780044097953,28.94,73775.5025,0.0,-0.53409,0.00018,30.58629]
[1780044098393,28.94,73775.5025,0.0,-0.53409,0.00018,30.58629]
[1780044098568,28.94,73775.5025,0.0,-0.53409,0.00018,30.58629]
[1780044099503,28.94,73768.555,0.0,-0.53533,0.00018,30.5751]
[1780044099753,28.94,73768.555,0.0,-0.53533,0.00018,30.5751]
[1780044100634,28.94,73768.555,0.0,-0.53533,0.00018,30.5751]
[1780044101343,28.94,73768.555,0.0,-0.53533,0.00018,30.5751]
[1780044101577,28.94,73768.555,0.0,-0.53533,0.00018,30.57511]
[1780044102422,28.94,73768.555,0.0,-0.53533,0.00018,30.57511]
[1780044103164,28.94,73768.555,0.0,-0.53533,0.00018,30.57511]
[1780044103429,28.94,73768.555,0.0,-0.53533,0.00018,30.57512]
[1780044108464,28.95,73760.655,0.0,-0.53672,0.00018,30.56215]
[1780044109852,28.95,73757.46,0.0,-0.53729,0.00018,30.55679]
[1780044110478,28.96,73757.46,0.0,-0.53728,0.00018,30.55682]
[1780044111143,28.96,73757.46,0.0,-0.53728,0.00018,30.55682]
[1780044111485,28.97,73757.46,0.0,-0.53726,0.00018,30.55698]
[1780044112961,28.97,73756.64,0.0,-0.53741,0.00018,30.55561]
[1780044113405,28.97,73756.64,0.0,-0.53741,0.00018,30.55561]
[1780044121527,28.99,73757.4025,0.0,-0.53724,0.00018,30.55711]
[1780044123409,28.99,73757.38,0.0,-0.53724,0.00018,30.55709]
[1780044123419,28.99,73757.38,0.0,-0.53724,0.00018,30.55711]
[1780044125838,29.01,73754.655,0.0,-0.53769,0.00018,30.55272]
[1780044125923,29.02,73754.655,0.0,-0.53767,0.00018,30.55284]
[1780044127533,29.03,73748.745,0.0,-0.53872,0.00018,30.5427]
[1780044131085,29.04,73744.19,0.0,-0.53951,0.00018,30.53484]
[1780044133006,29.04,73744.095,0.0,-0.53953,0.00018,30.53466]
[1780044135840,29.04,73743.475,0.0,-0.53963,0.00018,30.53359]
[1780044135941,29.04,73743.475,0.0,-0.53963,0.00018,30.53362]
[1780044140548,29.05,73737.045,0.0,-0.54075,0.00018,30.52226]
[1780044145470,29.06,73734.865,0.0,-0.54113,0.00018,30.51833]
[1780044151559,29.06,73733.2925,0.0,-0.54141,0.00018,30.51277]
[1780044156807,29.06,73733.4075,0.0,-0.54139,0.00018,30.51299]
[1780044157844,29.06,73733.4075,0.0,-0.54139,0.00018,30.51299]
[1780044163052,29.06,73735.9,0.0,-0.54094,0.00018,30.5176]
[1780044168892,29.07,73738.03,0.0,-0.54055,0.00018,30.52158]
[1780044173927,29.08,73738.1725,0.0,-0.54051,0.00018,30.52191]
[1780044178962,29.08,73739.325,0.0,-0.5403,0.00018,30.52407]
[1780044184247,29.09,73739.4975,0.0,-0.54026,0.00018,30.52443]
[1780044189655,29.09,73737.915,0.0,-0.54054,0.00018,30.5216]
[1780044192142,29.09,73740.325,0.0,-0.54011,0.00018,30.52596]
[1780044197605,29.06,73741.0075,0.0,-0.54003,0.00018,30.52685]
[1780044202610,29.04,73735.795,0.0,-0.541,0.00018,30.51713]
[1780044208167,28.97,73737.1975,0.0,-0.54087,0.00018,30.51869]
[1780044213202,28.9,73738.125,0.0,-0.54085,0.00018,30.5166]
[1780044218237,28.87,73741.6725,0.0,-0.54026,0.00018,30.52268]
[1780044223272,28.85,73741.585,0.0,-0.54031,0.00018,30.52225]
[1780044229315,28.83,73741.7675,0.0,-0.54031,0.00018,30.5223]
[1780044234642,28.82,73742.14,0.0,-0.54027,0.00018,30.52277]
[1780044238684,28.82,73742.125,0.0,-0.54027,0.00018,30.52276]
[1780044241400,28.85,73736.1025,0.0,-0.54129,0.00018,30.51226]
[1780044246436,28.81,73731.455,0.0,-0.5422,0.00018,30.50301]
[1780044251471,28.82,73729.7675,0.0,-0.54248,0.00018,30.50001]
[1780044256506,28.86,73728.2,0.0,-0.5427,0.00018,30.49756]
[1780044261541,28.87,73722.95,0.0,-0.5436,0.00018,30.48786]
[1780044264563,28.88,73717.2,0.0,-0.54462,0.00018,30.47678]
[1780044269598,28.87,73712.42,0.0,-0.54549,0.00018,30.4673]
[1780044274633,28.87,73713.04,0.0,-0.54539,0.00018,30.46574]
[1780044278661,28.87,73719.33,0.0,-0.54426,0.00018,30.47813]
[1780044282689,28.87,73726.49,0.0,-0.54298,0.00018,30.49185]
[1780044285701,28.88,73726.16,0.0,-0.54303,0.00018,30.49135]
[1780044288697,28.9,73735.2325,0.0,-0.54137,0.00018,30.50858]
[1780044293702,28.93,73738.9725,0.0,-0.54064,0.00018,30.51588]
[1780044295733,28.94,73740.49,0.0,-0.54035,0.00018,30.5188]
[1780044296313,28.94,73740.49,0.0,-0.54035,0.00018,30.5188]
[1780044296408,28.94,73740.49,0.0,-0.54035,0.00018,30.5188]
[1780044296500,28.95,73740.49,0.0,-0.54034,0.00018,30.51889]
[1780044297321,28.95,73740.49,0.0,-0.54034,0.00018,30.51889]
[1780044299708,28.94,73756.3225,0.0,-0.53753,0.00018,30.54659]
[1780044299748,28.94,73756.3225,0.0,-0.53753,0.00018,30.54659]
[1780044303317,28.94,73763.0475,0.0,-0.53633,0.00018,30.55789]
[1780044308435,28.94,73764.9975,0.0,-0.53598,0.00018,30.56113]
[1780044308489,28.94,73764.9975,0.0,-0.53598,0.00018,30.56113]
[1780044308708,28.94,73764.9975,0.0,-0.53598,0.00018,30.56113]
[1780044308814,28.94,73764.675,0.0,-0.53604,0.00018,30.5606]
[1780044309754,28.94,73764.2275,0.0,-0.53612,0.00018,30.55986]
[1780044311638,28.94,73764.2275,0.0,-0.53612,0.00018,30.55988]
[1780044315935,28.95,73758.3,0.0,-0.53716,0.00018,30.55005]
[1780044317567,28.95,73758.3,0.0,-0.53716,0.00018,30.55005]
[1780044317593,28.95,73758.3,0.0,-0.53716,0.00018,30.55007]
[1780044318075,28.95,73758.3,0.0,-0.53716,0.00018,30.55007]
[1780044319309,28.96,73758.3,0.0,-0.53714,0.00018,30.55018]
[1780044319962,28.97,73751.605,0.0,-0.53832,0.00018,30.53883]
[1780044323990,28.96,73745.6,0.0,-0.5394,0.00018,30.52824]
[1780044329025,28.94,73746.4775,0.0,-0.53929,0.00018,30.52943]
[1780044334060,28.92,73746.7275,0.0,-0.53929,0.00018,30.52688]
[1780044339095,28.9,73745.535,0.0,-0.53954,0.00018,30.5245]
[1780044344130,28.88,73745.16,0.0,-0.53963,0.00018,30.52362]
[1780044347594,28.88,73746.06,0.0,-0.53948,0.00018,30.52515]
[1780044350855,28.87,73745.525,0.0,-0.53959,0.00018,30.5241]
[1780044351545,28.87,73745.525,0.0,-0.53959,0.00018,30.5241]
[1780044352223,28.87,73745.525,0.0,-0.53959,0.00018,30.52408]
[1780044357040,28.9,73742.3575,0.0,-0.54011,0.00018,30.51881]
[1780044362063,28.89,73742.5,0.0,-0.54009,0.00018,30.51896]
[1780044362368,28.89,73742.5,0.0,-0.54009,0.00018,30.51896]
[1780044362449,28.88,73742.5,0.0,-0.5401,0.00018,30.51892]
[1780044365414,28.9,73742.7,0.0,-0.54004,0.00018,30.51949]
[1780044367291,28.91,73730.6475,0.0,-0.54216,0.00018,30.49763]
[1780044372326,28.93,73730.2625,0.0,-0.5422,0.00018,30.49714]
[1780044377361,28.94,73727.5875,0.0,-0.54267,0.00018,30.49225]
[1780044382396,28.94,73726.3225,0.0,-0.54288,0.00018,30.48992]
[1780044383412,28.94,73726.3225,0.0,-0.54288,0.00018,30.48992]
[1780044389445,28.95,73726.9,0.0,-0.54277,0.00018,30.4911]
[1780044392383,28.95,73729.215,0.0,-0.54236,0.00018,30.49278]
[1780044392587,28.95,73729.215,0.0,-0.54236,0.00018,30.49278]
[1780044393750,28.95,73729.215,0.0,-0.54236,0.00018,30.49279]
[1780044394603,28.95,73729.215,0.0,-0.54235,0.00018,30.49281]
[1780044399808,28.95,73726.3075,0.0,-0.54287,0.00018,30.48737]
[1780044405558,28.96,73726.75,0.0,-0.54278,0.00018,30.48825]
[1780044407572,28.96,73732.5425,0.0,-0.54174,0.00018,30.49914]
[1780044412607,28.97,73733.99,0.0,-0.54146,0.00018,30.50199]
[1780044417826,28.99,73735.7825,0.0,-0.54112,0.00018,30.50547]
[1780044423833,29.0,73734.2875,0.0,-0.54136,0.00018,30.5029]
[1780044429727,29.0,73734.29,0.0,-0.54135,0.00018,30.50301]
[1780044434843,29.01,73733.99,0.0,-0.5414,0.00018,30.50252]
[1780044440804,29.01,73734.0525,0.0,-0.54138,0.00018,30.50269]
[1780044445840,29.01,73733.765,0.0,-0.54143,0.00018,30.5022]
[1780044450859,29.02,73734.3675,0.0,-0.54131,0.00018,30.50335]
[1780044455864,29.02,73734.755,0.0,-0.54124,0.00018,30.50138]
[1780044460288,29.02,73734.37,0.0,-0.54131,0.00018,30.50069]
[1780044462089,29.01,73734.4125,0.0,-0.54132,0.00018,30.50065]
[1780044467876,29.01,73734.4775,0.0,-0.54131,0.00018,30.50072]
[1780044470642,29.01,73734.6125,0.0,-0.54129,0.00018,30.50099]
[1780044471992,29.01,73731.355,0.0,-0.54186,0.00018,30.495]
[1780044472730,29.01,73731.355,0.0,-0.54186,0.00018,30.495]
[1780044473515,29.01,73731.355,0.0,-0.54187,0.00018,30.49495]
[1780044474884,29.0,73713.4925,0.0,-0.54507,0.00018,30.46073]
[1780044475885,28.99,73707.195,0.0,-0.54621,0.00018,30.44811]
[1780044480890,28.95,73704.9125,0.0,-0.5467,0.00018,30.44277]
[1780044481305,28.95,73704.9125,0.0,-0.5467,0.00018,30.44277]
[1780044482619,28.94,73704.9125,0.0,-0.54671,0.00018,30.44264]
[1780044484392,28.93,73705.205,0.0,-0.54669,0.00018,30.44299]
[1780044487890,28.91,73707.575,0.0,-0.5463,0.00018,30.44746]
[1780044487896,28.91,73707.575,0.0,-0.5463,0.00018,30.44746]
[1780044488056,28.9,73707.255,0.0,-0.54636,0.00018,30.44672]
[1780044492878,28.89,73702.0775,0.0,-0.54733,0.00018,30.43587]
[1780044494403,28.88,73702.3475,0.0,-0.5473,0.00018,30.43626]
[1780044494404,28.88,73702.3475,0.0,-0.5473,0.00018,30.43626]
[1780044498577,28.86,73705.0625,0.0,-0.54685,0.00018,30.44146]
[1780044499629,28.85,73705.0625,0.0,-0.54686,0.00018,30.44137]
[1780044500683,28.85,73705.0625,0.0,-0.54686,0.00018,30.44131]
[1780044501438,28.85,73705.0625,0.0,-0.54687,0.00018,30.44123]
[1780044502500,28.84,73705.0625,0.0,-0.54688,0.00018,30.44115]
[1780044503034,28.84,73705.0625,0.0,-0.54689,0.00018,30.44108]
[1780044503412,28.84,73705.0625,0.0,-0.54689,0.00018,30.44108]
[1780044513924,28.82,73700.05,0.0,-0.54784,0.00018,30.42771]
[1780044519353,28.81,73700.275,0.0,-0.54781,0.00018,30.42805]
[1780044524510,28.81,73699.35,0.0,-0.54798,0.00018,30.42608]
[1780044530942,28.81,73698.5,0.0,-0.54814,0.00018,30.42427]
[1780044537949,28.8,73698.505,0.0,-0.54814,0.00018,30.42424]
[1780044543955,28.8,73696.3375,0.0,-0.54853,0.00018,30.41972]
[1780044549564,28.8,73696.785,0.0,-0.54845,0.00018,30.42069]
[1780044554968,28.8,73702.42,0.0,-0.54744,0.00018,30.43227]
[1780044557421,28.8,73702.42,0.0,-0.54745,0.00018,30.43222]
[1780044557478,28.8,73702.42,0.0,-0.54745,0.00018,30.43222]
[1780044558372,28.8,73702.42,0.0,-0.54745,0.00018,30.43219]
[1780044559254,28.79,73702.42,0.0,-0.54746,0.00018,30.43215]
[1780044559833,28.79,73702.42,0.0,-0.54746,0.00018,30.43215]
[1780044562655,28.79,73707.915,0.0,-0.54648,0.00018,30.44325]
[1780044567691,28.79,73710.9925,0.0,-0.54593,0.00018,30.44943]
[1780044570850,28.79,73711.0325,0.0,-0.54593,0.00018,30.44952]
[1780044574064,28.79,73708.2125,0.0,-0.54644,0.00018,30.4411]
[1780044579775,28.77,73707.815,0.0,-0.54654,0.00018,30.44007]
[1780044584810,28.76,73707.9325,0.0,-0.54654,0.00018,30.44013]
[1780044586546,28.76,73707.94,0.0,-0.54654,0.00018,30.44011]
[1780044587965,28.76,73707.94,0.0,-0.54654,0.00018,30.44008]
[1780044587974,28.76,73707.94,0.0,-0.54654,0.00018,30.44008]
[1780044589754,28.76,73707.305,0.0,-0.54666,0.00018,30.43877]
[1780044589825,28.76,73707.305,0.0,-0.54666,0.00018,30.43877]
[1780044589866,28.76,73707.305,0.0,-0.54666,0.00018,30.43879]
[1780044591003,28.76,73707.305,0.0,-0.54666,0.00018,30.43879]
[1780044591008,28.78,73682.48,0.0,-0.55107,0.00018,30.38689]
[1780044591412,28.78,73682.48,0.0,-0.55107,0.00018,30.38689]
[1780044591863,28.79,73682.48,0.0,-0.55105,0.00018,30.38709]
[1780044592695,28.79,73682.48,0.0,-0.55105,0.00018,30.38709]
[1780044593585,28.79,73682.48,0.0,-0.55103,0.00018,30.38729]
[1780044595891,28.82,73673.0075,0.0,-0.55266,0.00018,30.36706]
[1780044598639,28.84,73672.2675,0.0,-0.55276,0.00018,30.36578]
[1780044603947,28.88,73669.99,0.0,-0.55308,0.00018,30.36154]
[1780044604515,28.88,73669.99,0.0,-0.55308,0.00018,30.36154]
[1780044605383,28.88,73669.99,0.0,-0.55307,0.00018,30.36168]
[1780044606968,28.89,73677.2075,0.0,-0.55176,0.00018,30.37786]
[1780044607150,28.89,73677.2075,0.0,-0.55176,0.00018,30.37786]
[1780044607958,28.89,73677.2075,0.0,-0.55176,0.00018,30.37786]
[1780044607975,28.89,73677.2075,0.0,-0.55176,0.00018,30.37785]
[1780044608982,28.9,73685.7125,0.0,-0.55023,0.00018,30.39648]
[1780044614031,28.94,73686.295,0.0,-0.55004,0.00018,30.39857]
[1780044619050,28.97,73686.4975,0.0,-0.54993,0.00018,30.39969]
[1780044620217,28.98,73685.59,0.0,-0.55008,0.00018,30.39787]
[1780044625357,28.97,73687.1525,0.0,-0.54983,0.00018,30.40096]
[1780044626159,28.96,73687.1525,0.0,-0.54984,0.00018,30.40086]
[1780044628340,28.96,73688.6075,0.0,-0.54959,0.00018,30.40386]
[1780044632028,28.96,73688.68,0.0,-0.54957,0.00018,30.4014]
[1780044632456,28.96,73689.4475,0.0,-0.54944,0.00018,30.40292]
[1780044639073,28.94,73689.025,0.0,-0.54955,0.00018,30.40168]
[1780044644078,28.92,73688.8225,0.0,-0.54963,0.00018,30.40091]
[1780044649083,28.91,73688.6325,0.0,-0.54969,0.00018,30.40022]
[1780044654301,28.9,73688.5225,0.0,-0.54974,0.00018,30.39972]
[1780044659118,28.89,73689.0775,0.0,-0.54965,0.00018,30.40075]
[1780044659336,28.89,73689.0775,0.0,-0.54966,0.00018,30.40072]
[1780044661831,28.89,73688.2525,0.0,-0.54981,0.00018,30.39893]
[1780044661888,28.89,73688.2525,0.0,-0.54981,0.00018,30.39893]
[1780044664107,28.9,73677.35,0.0,-0.55172,0.00018,30.37574]
[1780044666109,28.91,73670.2975,0.0,-0.55295,0.00018,30.36033]
[1780044671426,28.93,73665.8175,0.0,-0.55371,0.00018,30.35065]
[1780044676461,28.93,73665.0275,0.0,-0.55384,0.00018,30.34899]
[1780044681496,28.94,73664.5675,0.0,-0.55391,0.00018,30.34805]
[1780044682517,28.94,73664.5675,0.0,-0.55391,0.00018,30.34805]
[1780044682587,28.94,73664.5675,0.0,-0.55391,0.00018,30.34805]
[1780044682967,28.94,73664.5675,0.0,-0.55391,0.00018,30.34805]
[1780044683199,28.94,73664.5675,0.0,-0.55391,0.00018,30.34807]
[1780044683345,28.94,73664.5675,0.0,-0.55391,0.00018,30.34807]
[1780044683764,28.94,73664.5675,0.0,-0.55391,0.00018,30.34807]
[1780044684517,28.92,73664.5675,0.0,-0.55395,0.00018,30.34764]
[1780044685524,28.91,73644.12,0.0,-0.55761,0.00018,30.29986]
[1780044690559,28.88,73641.59,0.0,-0.55814,0.00018,30.29292]
[1780044695594,28.86,73641.575,0.0,-0.55821,0.00018,30.28944]
[1780044698935,28.85,73641.2025,0.0,-0.5583,0.00018,30.28828]
[1780044700629,28.84,73649.19,0.0,-0.55689,0.00018,30.30728]
[1780044703651,28.84,73654.625,0.0,-0.55591,0.00018,30.32012]
[1780044708054,28.84,73652.6925,0.0,-0.55626,0.00018,30.3156]
[1780044713721,28.84,73650.695,0.0,-0.55662,0.00018,30.31079]
[1780044715735,28.83,73645.2625,0.0,-0.55761,0.00018,30.29772]
[1780044719955,28.82,73644.0025,0.0,-0.55785,0.00018,30.29448]
[1780044724172,28.82,73649.0975,0.0,-0.55695,0.00018,30.30654]
[1780044723791,28.82,73654.845,0.0,-0.55592,0.00018,30.32013]
[1780044724963,28.82,73654.845,0.0,-0.55592,0.00018,30.32013]
[1780044730538,28.84,73657.345,0.0,-0.55544,0.00018,30.32629]
[1780044731543,28.84,73657.345,0.0,-0.55544,0.00018,30.32634]
[1780044735616,28.85,73658.2075,0.0,-0.55526,0.00018,30.32854]
[1780044739223,28.85,73658.5725,0.0,-0.55519,0.00018,30.32953]
[1780044741168,28.86,73658.5725,0.0,-0.55518,0.00018,30.32961]
[1780044747196,28.87,73662.1375,0.0,-0.5545,0.00018,30.33822]
[1780044752994,28.88,73661.7475,0.0,-0.55455,0.00018,30.33489]
[1780044758030,28.89,73661.4525,0.0,-0.55459,0.00018,30.33441]
[1780044763065,28.9,73661.685,0.0,-0.55453,0.00018,30.33509]
[1780044768100,28.9,73661.395,0.0,-0.55457,0.00018,30.33454]
[1780044773135,28.91,73661.4675,0.0,-0.55455,0.00018,30.33481]
[1780044778171,28.91,73663.605,0.0,-0.55415,0.00018,30.33984]
[1780044783213,28.92,73663.3875,0.0,-0.55418,0.00018,30.33947]
[1780044788237,28.92,73663.625,0.0,-0.55413,0.00018,30.34012]
[1780044793242,28.92,73661.0275,0.0,-0.55459,0.00018,30.33423]
[1780044798246,28.92,73655.945,0.0,-0.55551,0.00018,30.32233]
[1780044803253,28.91,73656.0675,0.0,-0.55551,0.00018,30.32241]
[1780044808258,28.9,73652.73,0.0,-0.55613,0.00018,30.31433]
[1780044813429,28.89,73654.305,0.0,-0.55588,0.00018,30.315]
[1780044815776,28.88,73650.175,0.0,-0.55662,0.00018,30.30524]
[1780044816450,28.88,73656.175,0.0,-0.55555,0.00018,30.31931]
[1780044819274,28.89,73660.8775,0.0,-0.55471,0.00018,30.33023]
[1780044824506,28.89,73661.0,0.0,-0.55467,0.00018,30.33068]
[1780044829542,28.9,73661.1625,0.0,-0.55463,0.00018,30.33117]
[1780044834577,28.9,73659.64,0.0,-0.5549,0.00018,30.32771]
[1780044839612,28.9,73659.66,0.0,-0.55489,0.00018,30.32778]
[1780044842633,28.9,73653.48,0.0,-0.55601,0.00018,30.31334]
[1780044847668,28.88,73651.285,0.0,-0.55643,0.00018,30.30786]
[1780044852703,28.87,73651.8,0.0,-0.55636,0.00018,30.30882]
[1780044855642,28.87,73652.325,0.0,-0.55627,0.00018,30.30998]
[1780044860758,28.86,73648.1225,0.0,-0.55705,0.00018,30.29972]
[1780044863286,28.85,73647.8825,0.0,-0.55711,0.00018,30.29901]
[1780044863317,28.85,73640.3,0.0,-0.55847,0.00018,30.28067]
[1780044865854,28.84,73640.3,0.0,-0.5585,0.00018,30.2804]
[1780044869923,28.82,73641.8875,0.0,-0.55825,0.00018,30.28382]
[1780044872054,28.81,73642.0875,0.0,-0.55823,0.00018,30.28413]
[1780044874618,28.81,73644.67,0.0,-0.55779,0.00018,30.28747]
[1780044879894,28.8,73646.25,0.0,-0.55752,0.00018,30.2911]
[1780044883636,28.8,73647.01,0.0,-0.55739,0.00018,30.29286]
[1780044887372,28.8,73650.3575,0.0,-0.55679,0.00018,30.30088]
[1780044890970,28.81,73656.29,0.0,-0.55571,0.00018,30.31505]
[1780044896006,28.82,73657.4375,0.0,-0.55547,0.00018,30.31805]
[1780044897317,28.82,73657.4375,0.0,-0.55547,0.00018,30.31805]
[1780044898652,28.83,73658.19,0.0,-0.55532,0.00018,30.31992]
[1780044905359,28.84,73658.4425,0.0,-0.55524,0.00018,30.32089]
[1780044911365,28.85,73657.6225,0.0,-0.55537,0.00018,30.31922]
[1780044918372,28.86,73657.3425,0.0,-0.5554,0.00018,30.31875]
[1780044920997,28.86,73657.3425,0.0,-0.5554,0.00018,30.31875]
[1780044922901,28.86,73657.3425,0.0,-0.5554,0.00018,30.31882]
[1780044922924,28.86,73657.3425,0.0,-0.5554,0.00018,30.31882]
[1780044923275,28.86,73657.3425,0.0,-0.5554,0.00018,30.31882]
[1780044923917,28.86,73657.3425,0.0,-0.5554,0.00018,30.31882]
[1780044924478,28.86,73657.3425,0.0,-0.5554,0.00018,30.31874]
[1780044925416,28.85,73657.3425,0.0,-0.55543,0.00018,30.31843]
[1780044926984,28.84,73657.3425,0.0,-0.55546,0.00018,30.31818]
[1780044927230,28.83,73657.3425,0.0,-0.55548,0.00018,30.31795]
[1780044927431,28.83,73657.3425,0.0,-0.55548,0.00018,30.31795]
[1780044927487,28.83,73657.3425,0.0,-0.55548,0.00018,30.31795]
[1780044927598,28.83,73657.3425,0.0,-0.55548,0.00018,30.31795]
[1780044930251,28.84,73617.0525,0.0,-0.56263,0.00018,30.21991]
[1780044935286,28.89,73614.8225,0.0,-0.56292,0.00018,30.21284]
[1780044940321,28.92,73613.9025,0.0,-0.56298,0.00018,30.21162]
[1780044942647,28.94,73614.3275,0.0,-0.56288,0.00018,30.2131]
[1780044943342,28.94,73614.3275,0.0,-0.56286,0.00018,30.2133]
[1780044946363,28.96,73621.52,0.0,-0.56154,0.00018,30.23214]
[1780044951405,28.99,73621.54,0.0,-0.56146,0.00018,30.23302]
[1780044954746,29.0,73621.0075,0.0,-0.56152,0.00018,30.23208]
[1780044954848,29.01,73621.0075,0.0,-0.56151,0.00018,30.2322]
[1780044957640,29.02,73618.7225,0.0,-0.56189,0.00018,30.22675]
[1780044963418,29.04,73608.99,0.0,-0.56357,0.00018,30.20245]
[1780044967933,29.03,73605.1225,0.0,-0.56427,0.00018,30.19228]
[1780044969424,29.02,73595.73,0.0,-0.56595,0.00018,30.16728]
[1780044974429,29.0,73594.2575,0.0,-0.56626,0.00018,30.16269]
[1780044976228,29.0,73593.915,0.0,-0.56633,0.00018,30.16167]
[1780044980343,28.99,73597.6675,0.0,-0.56569,0.00018,30.17132]
[1780044984408,28.99,73603.8725,0.0,-0.56459,0.00018,30.18771]
[1780044989677,29.0,73607.02,0.0,-0.56402,0.00018,30.19615]
[1780044995449,29.0,73606.13,0.0,-0.56417,0.00018,30.19127]
[1780044999737,29.01,73608.355,0.0,-0.56376,0.00018,30.19723]
[1780045005161,29.02,73609.5925,0.0,-0.56352,0.00018,30.20071]
[1780045006799,29.03,73614.8125,0.0,-0.56257,0.00018,30.2144]
[1780045011836,29.04,73615.24,0.0,-0.56245,0.00018,30.21599]
[1780045016871,29.06,73616.26,0.0,-0.56223,0.00018,30.21905]
[1780045021907,29.07,73616.6775,0.0,-0.56212,0.00018,30.22052]
[1780045026942,29.08,73616.9275,0.0,-0.56205,0.00018,30.22151]
[1780045031977,29.09,73616.295,0.0,-0.56214,0.00018,30.2202]
[1780045037013,29.1,73616.675,0.0,-0.56205,0.00018,30.2214]
[1780045042498,29.11,73617.905,0.0,-0.56181,0.00018,30.22474]
[1780045047503,29.12,73616.475,0.0,-0.56205,0.00018,30.22132]
[1780045056512,29.12,73616.3775,0.0,-0.56205,0.00018,30.21859]
[1780045062190,29.13,73616.41,0.0,-0.56203,0.00018,30.21883]
[1780045066467,29.14,73620.0325,0.0,-0.56138,0.00018,30.22811]
[1780045069239,29.15,73628.105,0.0,-0.55992,0.00018,30.24855]
[1780045074530,29.17,73628.6225,0.0,-0.55977,0.00018,30.25045]
[1780045077173,29.18,73628.6225,0.0,-0.55975,0.00018,30.25066]
[1780045077991,29.19,73628.6225,0.0,-0.55974,0.00018,30.25077]
[1780045083337,29.21,73630.275,0.0,-0.5594,0.00018,30.25542]
[1780045085527,29.21,73629.2125,0.0,-0.55958,0.00018,30.25291]
[1780045088790,29.22,73627.12,0.0,-0.55993,0.00018,30.24802]
[1780045088885,29.22,73627.12,0.0,-0.55993,0.00018,30.24802]
[1780045091395,29.22,73621.0625,0.0,-0.56099,0.00018,30.23307]
[1780045096435,29.21,73618.24,0.0,-0.56151,0.00018,30.22581]
[1780045101470,29.2,73617.8925,0.0,-0.56159,0.00018,30.22472]
[1780045106505,29.19,73616.64,0.0,-0.56183,0.00018,30.22136]
[1780045111540,29.19,73616.5175,0.0,-0.56187,0.00018,30.21814]
[1780045114368,29.19,73615.855,0.0,-0.562,0.00018,30.21638]
[1780045114420,29.19,73615.855,0.0,-0.562,0.00018,30.21638]
[1780045114471,29.19,73615.855,0.0,-0.562,0.00018,30.21638]
[1780045115156,29.18,73615.855,0.0,-0.562,0.00018,30.21633]
[1780045115382,29.18,73615.855,0.0,-0.562,0.00018,30.21633]
[1780045115393,29.18,73615.855,0.0,-0.562,0.00018,30.21633]
[1780045115528,29.18,73615.855,0.0,-0.562,0.00018,30.21633]
[1780045115570,29.18,73615.855,0.0,-0.56202,0.00018,30.2161]
[1780045115776,29.18,73615.855,0.0,-0.56202,0.00018,30.2161]
[1780045117574,29.16,73591.035,0.0,-0.56643,0.00018,30.15128]
[1780045117933,29.16,73591.035,0.0,-0.56643,0.00018,30.15128]
[1780045118306,29.16,73591.035,0.0,-0.56643,0.00018,30.15128]
[1780045119911,29.15,73592.2425,0.0,-0.56625,0.00018,30.15403]
[1780045125582,29.11,73591.4,0.0,-0.56649,0.00018,30.15059]
[1780045130587,29.09,73593.12,0.0,-0.56626,0.00018,30.15435]
[1780045134591,29.07,73599.2675,0.0,-0.56522,0.00018,30.17007]
[1780045139354,29.07,73603.235,0.0,-0.56453,0.00018,30.18028]
[1780045144601,29.06,73603.95,0.0,-0.56441,0.00018,30.18202]
[1780045150818,29.06,73603.5325,0.0,-0.5645,0.00018,30.18081]
[1780045155852,29.05,73601.6375,0.0,-0.56484,0.00018,30.17571]
[1780045160887,29.05,73604.96,0.0,-0.56426,0.00018,30.1844]
[1780045165924,29.06,73605.85,0.0,-0.56409,0.00018,30.18682]
[1780045167328,29.06,73605.85,0.0,-0.56409,0.00018,30.18682]
[1780045168568,29.06,73605.85,0.0,-0.56409,0.00018,30.18684]
[1780045173630,29.06,73606.655,0.0,-0.56394,0.00018,30.18634]
[1780045178640,29.06,73605.3775,0.0,-0.56416,0.00018,30.1831]
[1780045184648,29.07,73604.61,0.0,-0.56429,0.00018,30.18113]
[1780045189653,29.06,73603.7075,0.0,-0.56446,0.00018,30.17874]
[1780045195141,29.06,73604.1575,0.0,-0.56438,0.00018,30.17988]
[1780045200176,29.06,73604.835,0.0,-0.56426,0.00018,30.18168]
[1780045201214,29.06,73604.835,0.0,-0.56426,0.00018,30.18168]
[1780045201494,29.06,73604.835,0.0,-0.56426,0.00018,30.18168]
[1780045202910,29.07,73604.045,0.0,-0.56439,0.00018,30.17965]
[1780045204205,29.07,73613.9075,0.0,-0.56263,0.00018,30.20531]
[1780045209239,29.09,73615.56,0.0,-0.56229,0.00018,30.21006]
[1780045214274,29.11,73616.14,0.0,-0.56215,0.00018,30.21201]
[1780045219317,29.12,73614.415,0.0,-0.56243,0.00018,30.20797]
[1780045224036,29.06,73614.18,0.0,-0.56262,0.00018,30.20556]
[1780045229387,28.95,73613.88,0.0,-0.56296,0.00018,30.20131]
[1780045234423,28.86,73614.145,0.0,-0.56313,0.00018,30.19665]
[1780045235968,28.85,73613.7975,0.0,-0.56324,0.00018,30.19526]
[1780045236332,28.85,73613.7975,0.0,-0.56324,0.00018,30.19526]
[1780045240490,28.79,73614.1725,0.0,-0.56332,0.00018,30.19435]
[1780045242341,28.76,73613.23,0.0,-0.56357,0.00018,30.19099]
[1780045247514,28.68,73613.9225,0.0,-0.56365,0.00018,30.19031]
[1780045252549,28.66,73612.45,0.0,-0.56395,0.00018,30.1859]
[1780045257722,28.66,73610.6,0.0,-0.5643,0.00018,30.18082]
[1780045261526,28.65,73610.73,0.0,-0.56429,0.00018,30.18104]
[1780045261558,28.65,73610.73,0.0,-0.56429,0.00018,30.18104]
[1780045264635,28.61,73603.7675,0.0,-0.56566,0.00018,30.16099]
[1780045269669,28.55,73602.1725,0.0,-0.56612,0.00018,30.15456]
[1780045274703,28.53,73601.8575,0.0,-0.56623,0.00018,30.15302]
[1780045277304,28.52,73600.6425,0.0,-0.56645,0.00018,30.14963]
[1780045278793,28.52,73601.91,0.0,-0.56623,0.00018,30.15297]
[1780045282459,28.52,73603.75,0.0,-0.56591,0.00018,30.15782]
[1780045287567,28.51,73600.805,0.0,-0.56646,0.00018,30.14961]
[1780045292757,28.5,73600.66,0.0,-0.56651,0.00018,30.14619]
[1780045297762,28.49,73601.0275,0.0,-0.56647,0.00018,30.14695]
[1780045303441,28.49,73601.815,0.0,-0.56634,0.00018,30.14887]
[1780045309774,28.48,73602.895,0.0,-0.56617,0.00018,30.15149]
[1780045314993,28.47,73604.01,0.0,-0.56599,0.00018,30.15426]
[1780045320028,28.47,73606.925,0.0,-0.56548,0.00018,30.16194]
[1780045325409,28.46,73607.4525,0.0,-0.5654,0.00018,30.16322]
[1780045327061,28.46,73605.7975,0.0,-0.5657,0.00018,30.15869]
[1780045331239,28.46,73606.9475,0.0,-0.5655,0.00018,30.16165]
[1780045337147,28.45,73607.615,0.0,-0.5654,0.00018,30.1632]
[1780045342204,28.44,73607.995,0.0,-0.56535,0.00018,30.16405]
[1780045347418,28.44,73608.205,0.0,-0.56532,0.00018,30.16452]
[1780045347467,28.44,73608.205,0.0,-0.56532,0.00018,30.16452]
[1780045349108,28.44,73608.205,0.0,-0.56532,0.00018,30.16442]
[1780045349644,28.44,73608.205,0.0,-0.56532,0.00018,30.16442]
[1780045350258,28.44,73614.36,0.0,-0.56422,0.00018,30.1808]
[1780045355293,28.43,73615.085,0.0,-0.5641,0.00018,30.17987]
[1780045360328,28.43,73619.0075,0.0,-0.5634,0.00018,30.19011]
[1780045365830,28.41,73619.4475,0.0,-0.56337,0.00018,30.19063]
[1780045371405,28.38,73620.375,0.0,-0.56327,0.00018,30.19224]
[1780045376440,28.38,73625.4575,0.0,-0.56235,0.00018,30.20546]
[1780045378993,28.38,73625.01,0.0,-0.56243,0.00018,30.2043]
[1780045381411,28.38,73625.0225,0.0,-0.56243,0.00018,30.20433]
[1780045384315,28.38,73628.1625,0.0,-0.56186,0.00018,30.21242]
[1780045389854,28.38,73630.41,0.0,-0.56146,0.00018,30.21816]
[1780045395711,28.38,73631.8175,0.0,-0.56121,0.00018,30.22172]
[1780045401275,28.38,73631.6225,0.0,-0.56125,0.00018,30.22119]
[1780045402559,28.38,73631.6225,0.0,-0.56125,0.00018,30.22118]
[1780045407657,28.38,73632.4925,0.0,-0.56109,0.00018,30.22335]
[1780045410658,28.38,73632.81,0.0,-0.56104,0.00018,30.22414]
[1780045410725,28.38,73632.81,0.0,-0.56104,0.00018,30.22414]
[1780045410846,28.38,73632.81,0.0,-0.56104,0.00018,30.22414]
[1780045410875,28.38,73632.88,0.0,-0.56102,0.00018,30.22431]
[1780045410890,28.38,73632.88,0.0,-0.56102,0.00018,30.22431]
[1780045412476,28.38,73632.88,0.0,-0.56103,0.00018,30.22155]
[1780045412692,28.38,73632.88,0.0,-0.56103,0.00018,30.22154]
[1780045414739,28.37,73632.88,0.0,-0.56104,0.00018,30.22149]
[1780045414833,28.37,73632.88,0.0,-0.56104,0.00018,30.22145]
[1780045415713,28.37,73651.915,0.0,-0.55759,0.00018,30.26876]
[1780045415889,28.37,73651.915,0.0,-0.55759,0.00018,30.26876]
[1780045421755,28.37,73653.07,0.0,-0.55739,0.00018,30.27147]
[1780045426790,28.37,73653.1975,0.0,-0.55737,0.00018,30.27171]
[1780045431825,28.36,73654.1,0.0,-0.55721,0.00018,30.27383]
[1780045436860,28.36,73655.925,0.0,-0.55689,0.00018,30.27815]
[1780045441895,28.36,73657.035,0.0,-0.55669,0.00018,30.28073]
[1780045443773,28.36,73657.54,0.0,-0.5566,0.00018,30.28193]
[1780045448747,28.36,73657.9425,0.0,-0.55654,0.00018,30.28281]
[1780045451879,28.35,73658.245,0.0,-0.55649,0.00018,30.28349]
[1780045456928,28.35,73658.12,0.0,-0.55652,0.00018,30.28309]
[1780045461933,28.35,73656.45,0.0,-0.55683,0.00018,30.27901]
[1780045463035,28.35,73656.505,0.0,-0.55682,0.00018,30.27913]
[1780045463599,28.35,73656.505,0.0,-0.55682,0.00018,30.27913]
[1780045463643,28.35,73656.505,0.0,-0.55682,0.00018,30.27913]
[1780045465710,28.34,73655.79,0.0,-0.55695,0.00018,30.27737]
[1780045465731,28.34,73655.79,0.0,-0.55695,0.00018,30.27737]
[1780045465811,28.34,73655.79,0.0,-0.55696,0.00018,30.27736]
[1780045466938,28.34,73646.465,0.0,-0.55865,0.00018,30.25463]
[1780045467952,28.34,73646.03,0.0,-0.55873,0.00018,30.25355]
[1780045468730,28.34,73646.03,0.0,-0.55873,0.00018,30.25355]
[1780045471050,28.34,73643.56,0.0,-0.55918,0.00018,30.24739]
[1780045477712,28.34,73639.4875,0.0,-0.55994,0.00018,30.23437]
[1780045478039,28.34,73639.4875,0.0,-0.55994,0.00018,30.23435]
[1780045480951,28.33,73632.8525,0.0,-0.56115,0.00018,30.21748]
[1780045482785,28.33,73632.8525,0.0,-0.56115,0.00018,30.21745]
[1780045486209,28.33,73641.5325,0.0,-0.55959,0.00018,30.23925]
[1780045490833,28.33,73642.705,0.0,-0.55938,0.00018,30.24212]
[1780045493367,28.33,73638.115,0.0,-0.56022,0.00018,30.23055]
[1780045495065,28.32,73633.8625,0.0,-0.561,0.00018,30.21972]
[1780045495077,28.32,73633.8625,0.0,-0.561,0.00018,30.21972]
[1780045495153,28.32,73633.8625,0.0,-0.561,0.00018,30.21972]
[1780045495671,28.32,73633.8625,0.0,-0.561,0.00018,30.21972]
[1780045496317,28.32,73633.8625,0.0,-0.561,0.00018,30.21969]
[1780045496620,28.32,73633.8625,0.0,-0.561,0.00018,30.21969]
[1780045496642,28.32,73633.8625,0.0,-0.561,0.00018,30.21969]
[1780045496763,28.32,73633.8625,0.0,-0.561,0.00018,30.21969]
[1780045496857,28.32,73633.8625,0.0,-0.561,0.00018,30.21966]
[1780045498749,28.32,73633.8625,0.0,-0.561,0.00018,30.21966]
[1780045501648,28.32,73633.8625,0.0,-0.561,0.00018,30.21967]
[1780045502321,28.32,73613.76,0.0,-0.56465,0.00018,30.16724]
[1780045503226,28.32,73613.76,0.0,-0.56465,0.00018,30.16724]
[1780045503276,28.32,73613.76,0.0,-0.56465,0.00018,30.16724]
[1780045503328,28.32,73613.76,0.0,-0.56465,0.00018,30.16725]
[1780045504979,28.32,73626.505,0.0,-0.56234,0.00018,30.20076]
[1780045506777,28.32,73626.505,0.0,-0.56234,0.00018,30.20073]
[1780045506896,28.32,73626.505,0.0,-0.56234,0.00018,30.20073]
[1780045508938,28.32,73629.5575,0.0,-0.56179,0.00018,30.20855]
[1780045512391,28.31,73637.0275,0.0,-0.56045,0.00018,30.2274]
[1780045517473,28.31,73637.8475,0.0,-0.56032,0.00018,30.2293]
[1780045522467,28.3,73645.4375,0.0,-0.55896,0.00018,30.24807]
[1780045527502,28.29,73643.765,0.0,-0.55928,0.00018,30.24374]
[1780045529342,28.29,73643.6975,0.0,-0.55929,0.00018,30.24354]
[1780045532538,28.29,73649.3025,0.0,-0.55828,0.00018,30.25462]
[1780045533089,28.29,73649.3025,0.0,-0.55828,0.00018,30.25462]
[1780045533544,28.29,73649.3025,0.0,-0.55829,0.00018,30.2546]
[1780045534287,28.29,73649.3025,0.0,-0.55829,0.00018,30.2546]
[1780045536123,28.29,73650.76,0.0,-0.55802,0.00018,30.25815]
[1780045539586,28.28,73657.11,0.0,-0.55687,0.00018,30.2735]
[1780045544621,28.28,73656.8075,0.0,-0.55693,0.00018,30.27269]
[1780045549656,28.28,73655.76,0.0,-0.55713,0.00018,30.27009]
[1780045553684,28.28,73661.0425,0.0,-0.55618,0.00018,30.28269]
[1780045558719,28.27,73660.39,0.0,-0.5563,0.00018,30.28105]
[1780045563754,28.27,73659.8125,0.0,-0.55642,0.00018,30.27958]
[1780045568834,28.27,73660.24,0.0,-0.55635,0.00018,30.28053]
[1780045574054,28.26,73660.145,0.0,-0.55637,0.00018,30.2802]
[1780045579868,28.26,73659.5675,0.0,-0.55649,0.00018,30.27871]
[1780045580278,28.26,73659.5675,0.0,-0.55649,0.00018,30.27871]
[1780045583905,28.26,73665.4225,0.0,-0.55543,0.00018,30.29257]
[1780045586961,28.25,73669.5525,0.0,-0.55468,0.00018,30.30223]
[1780045592968,28.25,73669.61,0.0,-0.55468,0.00018,30.29952]
[1780045598078,28.25,73673.7675,0.0,-0.55393,0.00018,30.30911]
[1780045604084,28.24,73673.94,0.0,-0.55391,0.00018,30.30944]
[1780045610088,28.24,73673.8325,0.0,-0.55393,0.00018,30.30913]
[1780045615095,28.24,73675.7225,0.0,-0.55359,0.00018,30.31343]
[1780045620100,28.24,73675.8625,0.0,-0.55357,0.00018,30.31371]
[1780045624104,28.23,73666.81,0.0,-0.55523,0.00018,30.2926]
[1780045629109,28.23,73668.42,0.0,-0.55494,0.00018,30.29631]
[1780045630947,28.23,73669.5025,0.0,-0.55474,0.00018,30.29882]
[1780045631124,28.23,73669.5025,0.0,-0.55475,0.00018,30.29881]
[1780045635796,28.23,73671.0025,0.0,-0.55448,0.00018,30.30226]
[1780045638117,28.22,73658.6025,0.0,-0.55676,0.00018,30.27269]
[1780045640360,28.2,73654.55,0.0,-0.55756,0.00018,30.26223]
[1780045642223,28.19,73654.1825,0.0,-0.55763,0.00018,30.26128]
[1780045642688,28.19,73654.1825,0.0,-0.55763,0.00018,30.26128]
[1780045642730,28.19,73654.1825,0.0,-0.55763,0.00018,30.26128]
[1780045648359,28.19,73656.0625,0.0,-0.5573,0.00018,30.26566]
[1780045653394,28.18,73657.6325,0.0,-0.55704,0.00018,30.2666]
[1780045658429,28.18,73658.2425,0.0,-0.55693,0.00018,30.268]
[1780045659571,28.18,73658.2425,0.0,-0.55693,0.00018,30.268]
[1780045660274,28.18,73658.2425,0.0,-0.55693,0.00018,30.26798]
[1780045665484,28.18,73662.0425,0.0,-0.55624,0.00018,30.27707]
[1780045670513,28.17,73662.685,0.0,-0.55613,0.00018,30.27851]
[1780045675548,28.17,73664.5,0.0,-0.55581,0.00018,30.28276]
[1780045680582,28.17,73663.125,0.0,-0.55607,0.00018,30.27941]
[1780045685618,28.16,73663.23,0.0,-0.55606,0.00018,30.27959]
[1780045690653,28.16,73665.1125,0.0,-0.55572,0.00018,30.284]
[1780045695688,28.16,73665.125,0.0,-0.55572,0.00018,30.28395]
[1780045697186,28.16,73665.7975,0.0,-0.5556,0.00018,30.28554]
[1780045697639,28.16,73665.7975,0.0,-0.5556,0.00018,30.28554]
[1780045698272,28.16,73665.7975,0.0,-0.5556,0.00018,30.28552]
[1780045703743,28.15,73671.0175,0.0,-0.55466,0.00018,30.29771]
[1780045708779,28.15,73671.1475,0.0,-0.55464,0.00018,30.29792]
[1780045714032,28.15,73670.6025,0.0,-0.55475,0.00018,30.29385]
[1780045716598,28.14,73671.0875,0.0,-0.55467,0.00018,30.29493]
[1780045717315,28.14,73671.0875,0.0,-0.55467,0.00018,30.29491]
[1780045718250,28.14,73671.0875,0.0,-0.55468,0.00018,30.29489]
[1780045725204,28.14,73675.055,0.0,-0.55396,0.00018,30.30401]
[1780045725215,28.14,73676.255,0.0,-0.55374,0.00018,30.30677]
[1780045727830,28.13,73676.38,0.0,-0.55372,0.00018,30.30701]
[1780045730239,28.13,73676.795,0.0,-0.55365,0.00018,30.30791]
[1780045735968,28.13,73673.1625,0.0,-0.55433,0.00018,30.29938]
[1780045742011,28.12,73672.655,0.0,-0.55443,0.00018,30.29808]
[1780045743790,28.12,73672.58,0.0,-0.55445,0.00018,30.29789]
[1780045744514,28.12,73672.58,0.0,-0.55445,0.00018,30.29787]
[1780045745662,28.12,73672.58,0.0,-0.55445,0.00018,30.29785]
[1780045747482,28.12,73676.75,0.0,-0.55369,0.00018,30.30749]
[1780045753101,28.11,73679.01,0.0,-0.55329,0.00018,30.31257]
[1780045758136,28.11,73678.765,0.0,-0.55334,0.00018,30.3119]
[1780045763171,28.1,73678.155,0.0,-0.55347,0.00018,30.3104]
[1780045767088,28.1,73677.3075,0.0,-0.55363,0.00018,30.30839]
[1780045767099,28.1,73677.3075,0.0,-0.55363,0.00018,30.30839]
[1780045767199,28.1,73677.3075,0.0,-0.55363,0.00018,30.30839]
[1780045769215,28.1,73683.05,0.0,-0.55258,0.00018,30.3215]
[1780045771025,28.1,73683.05,0.0,-0.55258,0.00018,30.32148]
[1780045774235,28.1,73685.1625,0.0,-0.5522,0.00018,30.32351]
[1780045777015,28.1,73688.545,0.0,-0.55158,0.00018,30.33107]
[1780045778689,28.09,73688.545,0.0,-0.55159,0.00018,30.33101]
[1780045781259,28.09,73695.5575,0.0,-0.55031,0.00018,30.34643]
[1780045786264,28.08,73697.37,0.0,-0.55,0.00018,30.35023]
[1780045788018,28.08,73697.3775,0.0,-0.55,0.00018,30.35022]
[1780045793271,28.07,73698.72,0.0,-0.54977,0.00018,30.35296]
[1780045796153,28.07,73698.9225,0.0,-0.54974,0.00018,30.35334]
[1780045797292,28.06,73698.3775,0.0,-0.54985,0.00018,30.3521]
[1780045798265,28.06,73698.3775,0.0,-0.54985,0.00018,30.3521]
[1780045798276,28.06,73700.1475,0.0,-0.54952,0.00018,30.35592]
[1780045798326,28.06,73700.1475,0.0,-0.54952,0.00018,30.35592]
[1780045799022,28.06,73700.1475,0.0,-0.54952,0.00018,30.35592]
[1780045800278,28.05,73708.6975,0.0,-0.54798,0.00018,30.37395]
[1780045805283,28.04,73707.965,0.0,-0.54813,0.00018,30.37228]
[1780045805888,28.04,73707.965,0.0,-0.54813,0.00018,30.37228]
[1780045809291,28.04,73713.7875,0.0,-0.54706,0.00018,30.38443]
[1780045810314,28.04,73713.7875,0.0,-0.54707,0.00018,30.38441]
[1780045812522,28.04,73725.38,0.0,-0.54493,0.00018,30.4081]
[1780045813673,28.04,73725.38,0.0,-0.54493,0.00018,30.4081]
[1780045816350,28.04,73729.395,0.0,-0.5442,0.00018,30.41608]
[1780045816353,28.04,73729.395,0.0,-0.5442,0.00018,30.41608]
[1780045817192,28.03,73729.395,0.0,-0.5442,0.00018,30.41608]
[1780045817533,28.03,73729.395,0.0,-0.5442,0.00018,30.41608]
[1780045817557,28.03,73729.395,0.0,-0.5442,0.00018,30.41607]
[1780045819106,28.03,73729.395,0.0,-0.5442,0.00018,30.41607]
[1780045819571,28.03,73739.525,0.0,-0.54233,0.00018,30.43578]
[1780045821213,28.03,73739.525,0.0,-0.54233,0.00018,30.43578]
[1780045821304,28.03,73743.45,0.0,-0.54161,0.00018,30.44323]
[1780045825087,28.03,73744.6925,0.0,-0.54138,0.00018,30.44557]
[1780045825188,28.03,73744.6925,0.0,-0.54138,0.00018,30.44557]
[1780045829642,28.02,73746.0075,0.0,-0.54115,0.00018,30.44795]
[1780045829658,28.02,73746.0075,0.0,-0.54116,0.00018,30.44792]
[1780045832705,28.02,73746.0075,0.0,-0.54117,0.00018,30.44518]
[1780045834677,28.02,73754.8725,0.0,-0.53953,0.00018,30.46155]
[1780045839712,28.02,73760.2725,0.0,-0.53854,0.00018,30.47123]
[1780045842687,28.01,73760.0475,0.0,-0.53858,0.00018,30.47081]
[1780045845769,28.0,73757.9125,0.0,-0.53901,0.00018,30.46676]
[1780045845813,28.0,73757.9125,0.0,-0.53901,0.00018,30.46676]
[1780045845842,28.0,73757.9125,0.0,-0.53901,0.00018,30.46676]
[1780045846005,28.0,73757.9125,0.0,-0.53901,0.00018,30.46676]
[1780045846216,28.0,73757.9125,0.0,-0.53901,0.00018,30.46676]
[1780045846319,27.99,73757.9125,0.0,-0.53902,0.00018,30.46668]
[1780045846961,27.99,73757.9125,0.0,-0.53902,0.00018,30.46668]
[1780045847567,27.99,73757.9125,0.0,-0.53902,0.00018,30.46668]
[1780045848185,27.99,73757.9125,0.0,-0.53902,0.00018,30.46668]
[1780045849782,27.99,73770.1675,0.0,-0.53676,0.00018,30.48825]
[1780045850818,27.99,73770.1675,0.0,-0.53676,0.00018,30.48825]
[1780045853712,27.99,73770.3075,0.0,-0.53673,0.00018,30.48847]
[1780045858845,27.98,73773.02,0.0,-0.53624,0.00018,30.49306]
[1780045863883,27.98,73773.295,0.0,-0.5362,0.00019,30.49349]
[1780045864613,27.98,73773.295,0.0,-0.5362,0.00019,30.49349]
[1780045869925,27.97,73774.7475,0.0,-0.53594,0.00019,30.4959]
[1780045874960,27.97,73778.455,0.0,-0.53526,0.00019,30.50209]
[1780045879995,27.97,73782.32,0.0,-0.53455,0.00019,30.50845]
[1780045885030,27.96,73783.435,0.0,-0.53435,0.00019,30.51024]
[1780045890065,27.96,73783.8725,0.0,-0.53427,0.00019,30.51092]
[1780045895100,27.96,73783.945,0.0,-0.53427,0.00019,30.50829]
[1780045900385,27.95,73783.03,0.0,-0.53444,0.00019,30.50676]
[1780045901509,27.95,73783.3125,0.0,-0.53439,0.00019,30.50721]
[1780045905808,27.95,73786.88,0.0,-0.53373,0.00019,30.513]
[1780045906125,27.95,73786.88,0.0,-0.53373,0.00019,30.513]
[1780045909198,27.95,73792.655,0.0,-0.53267,0.00019,30.52221]
[1780045914234,27.94,73788.945,0.0,-0.53336,0.00019,30.51629]
[1780045919268,27.94,73787.505,0.0,-0.53363,0.00019,30.51394]
[1780045923715,27.94,73787.2325,0.0,-0.53368,0.00019,30.51348]
[1780045925311,27.94,73780.4625,0.0,-0.53494,0.00019,30.50237]
[1780045930346,27.93,73778.055,0.0,-0.53539,0.00019,30.4983]
[1780045934376,27.93,73786.325,0.0,-0.53387,0.00019,30.51192]
[1780045935313,27.93,73786.325,0.0,-0.53387,0.00019,30.51192]
[1780045935319,27.93,73786.325,0.0,-0.53387,0.00019,30.51192]
[1780045936551,27.93,73786.325,0.0,-0.53387,0.00019,30.51192]
[1780045936586,27.93,73786.325,0.0,-0.53387,0.00019,30.51192]
[1780045936617,27.93,73786.325,0.0,-0.53387,0.00019,30.51192]
[1780045937402,27.93,73786.325,0.0,-0.53387,0.00019,30.5119]
[1780045938409,27.93,73786.325,0.0,-0.53387,0.00019,30.51186]
[1780045939017,27.93,73786.325,0.0,-0.53387,0.00019,30.51186]
[1780045939403,27.93,73786.325,0.0,-0.53387,0.00019,30.51186]
[1780045939414,27.93,73786.325,0.0,-0.53387,0.00019,30.51186]
[1780045939418,27.93,73786.325,0.0,-0.53387,0.00019,30.51186]
[1780045939434,27.92,73819.485,0.0,-0.52772,0.00019,30.56207]
[1780045942079,27.92,73820.28,0.0,-0.52758,0.00019,30.56316]
[1780045942561,27.92,73820.28,0.0,-0.52758,0.00019,30.56315]
[1780045944335,27.92,73821.3175,0.0,-0.52739,0.00019,30.56459]
[1780045945202,27.92,73821.3175,0.0,-0.5274,0.00019,30.56458]
[1780045946119,27.92,73823.4525,0.0,-0.527,0.00019,30.56753]
[1780045946562,27.91,73823.3975,0.0,-0.52701,0.00019,30.56744]
[1780045948448,27.91,73815.4625,0.0,-0.52849,0.00019,30.55627]
[1780045951451,27.91,73808.79,0.0,-0.52973,0.00019,30.54384]
[1780045955849,27.91,73804.7625,0.0,-0.53049,0.00019,30.5378]
[1780045960460,27.87,73798.185,0.0,-0.53177,0.00019,30.5274]
[1780045965465,27.85,73797.8425,0.0,-0.53186,0.00019,30.52671]
[1780045970470,27.85,73800.315,0.0,-0.53141,0.00019,30.53048]
[1780045975475,27.84,73797.5325,0.0,-0.53193,0.00019,30.52612]
[1780045980480,27.83,73797.6,0.0,-0.53193,0.00019,30.52617]
[1780045985485,27.83,73799.12,0.0,-0.53166,0.00019,30.52847]
[1780045990490,27.82,73799.3125,0.0,-0.53163,0.00019,30.52872]
[1780045996496,27.82,73796.275,0.0,-0.5322,0.00019,30.52392]
[1780045999717,27.81,73795.225,0.0,-0.53241,0.00019,30.52224]
[1780046000500,27.81,73795.89,0.0,-0.53228,0.00019,30.52328]
[1780046004488,27.81,73796.9025,0.0,-0.53209,0.00019,30.52487]
[1780046005432,27.81,73797.5125,0.0,-0.53198,0.00019,30.52583]
[1780046005549,27.81,73797.5125,0.0,-0.53198,0.00019,30.52583]
[1780046006507,27.81,73783.97,0.0,-0.5345,0.00019,30.50407]
[1780046008150,27.81,73781.3175,0.0,-0.535,0.00019,30.49967]
[1780046013514,27.81,73782.845,0.0,-0.53472,0.00019,30.49946]
[1780046017518,27.81,73790.065,0.0,-0.53338,0.00019,30.51126]
[1780046022523,27.81,73792.4675,0.0,-0.53293,0.00019,30.5151]
[1780046027528,27.81,73793.65,0.0,-0.53271,0.00019,30.51698]
[1780046032532,27.81,73798.9475,0.0,-0.53172,0.00019,30.5253]
[1780046034534,27.81,73793.1675,0.0,-0.5328,0.00019,30.51622]
[1780046037850,27.81,73789.1225,0.0,-0.53355,0.00019,30.50973]
[1780046039747,27.81,73783.0525,0.0,-0.53469,0.00019,30.49978]
[1780046043952,27.8,73782.77,0.0,-0.53474,0.00019,30.4993]
[1780046048548,27.8,73776.775,0.0,-0.53586,0.00019,30.4892]
[1780046050416,27.8,73776.2,0.0,-0.53597,0.00019,30.48821]
[1780046052340,27.8,73776.615,0.0,-0.53589,0.00019,30.48891]
[1780046052462,27.8,73776.615,0.0,-0.53589,0.00019,30.48891]
[1780046055914,27.8,73772.7475,0.0,-0.53662,0.00019,30.48226]
[1780046056345,27.8,73772.7475,0.0,-0.53662,0.00019,30.48226]
[1780046059998,27.8,73769.705,0.0,-0.53719,0.00019,30.47696]
[1780046060008,27.8,73769.705,0.0,-0.53719,0.00019,30.47696]
[1780046065566,27.8,73776.95,0.0,-0.53584,0.00019,30.48941]
[1780046070571,27.79,73776.1375,0.0,-0.536,0.00019,30.488]
[1780046075435,27.79,73777.0025,0.0,-0.53584,0.00019,30.48675]
[1780046080581,27.79,73777.705,0.0,-0.53572,0.00019,30.4879]
[1780046082845,27.79,73776.1,0.0,-0.53602,0.00019,30.48516]
[1780046088589,27.78,73773.1175,0.0,-0.53658,0.00019,30.48001]
[1780046093594,27.78,73772.6225,0.0,-0.53667,0.00019,30.47914]
[1780046099537,27.78,73772.535,0.0,-0.53669,0.00019,30.47896]
[1780046103776,27.78,73772.555,0.0,-0.53669,0.00019,30.47898]
[1780046106346,27.78,73770.1475,0.0,-0.53714,0.00019,30.47479]
[1780046109773,27.78,73767.1225,0.0,-0.53771,0.00019,30.46946]
[1780046110459,27.78,73767.1225,0.0,-0.53771,0.00019,30.46946]
[1780046111626,27.78,73767.8225,0.0,-0.53758,0.00019,30.4707]
[1780046112004,27.78,73767.8225,0.0,-0.53758,0.00019,30.4707]
[1780046115845,27.78,73768.045,0.0,-0.53754,0.00019,30.47108]
[1780046115946,27.78,73768.045,0.0,-0.53754,0.00019,30.47108]
[1780046116910,27.78,73768.045,0.0,-0.53754,0.00019,30.47107]
[1780046117618,27.78,73762.275,0.0,-0.53861,0.00019,30.46081]
[1780046118235,27.78,73762.275,0.0,-0.53861,0.00019,30.46081]
[1780046118251,27.78,73762.275,0.0,-0.53861,0.00019,30.46081]
[1780046122456,27.78,73765.5,0.0,-0.53801,0.00019,30.46657]
[1780046127493,27.78,73765.7125,0.0,-0.53797,0.00019,30.46694]
[1780046130632,27.78,73771.445,0.0,-0.53691,0.00019,30.477]
[1780046133237,27.77,73771.3475,0.0,-0.53693,0.00019,30.47411]
[1780046134528,27.77,73771.5025,0.0,-0.5369,0.00019,30.47438]
[1780046134856,27.77,73771.5025,0.0,-0.5369,0.00019,30.47438]
[1780046136321,27.77,73772.0,0.0,-0.53681,0.00019,30.47524]
[1780046137649,27.77,73770.71,0.0,-0.53705,0.00019,30.47299]
[1780046143647,27.77,73772.995,0.0,-0.53663,0.00019,30.47693]
[1780046144932,27.77,73772.9175,0.0,-0.53664,0.00019,30.47679]
[1780046145033,27.77,73772.9175,0.0,-0.53664,0.00019,30.47679]
[1780046145200,27.77,73772.9175,0.0,-0.53664,0.00019,30.47679]
[1780046145443,27.77,73772.9175,0.0,-0.53664,0.00019,30.47679]
[1780046147652,27.77,73781.8075,0.0,-0.53499,0.00019,30.49189]
[1780046148309,27.77,73781.8075,0.0,-0.53499,0.00019,30.49189]
[1780046153658,27.77,73780.125,0.0,-0.53531,0.00019,30.48903]
[1780046158663,27.77,73779.905,0.0,-0.53535,0.00019,30.48864]
[1780046163668,27.76,73779.6775,0.0,-0.5354,0.00019,30.48823]
[1780046168672,27.76,73780.92,0.0,-0.53517,0.00019,30.49029]
[1780046172992,27.76,73780.2925,0.0,-0.53529,0.00019,30.48922]
[1780046174678,27.76,73789.7375,0.0,-0.53353,0.00019,30.5048]
[1780046175741,27.76,73792.5175,0.0,-0.53301,0.00019,30.50927]
[1780046181685,27.76,73796.725,0.0,-0.53222,0.00019,30.51595]
[1780046186690,27.76,73795.6575,0.0,-0.53242,0.00019,30.51428]
[1780046191505,27.76,73799.57,0.0,-0.53169,0.00019,30.52041]
[1780046196700,27.76,73803.3975,0.0,-0.53097,0.00019,30.52362]
[1780046201705,27.77,73802.195,0.0,-0.5312,0.00019,30.52179]
[1780046206710,27.77,73805.905,0.0,-0.5305,0.00019,30.52746]
[1780046209307,27.77,73805.97,0.0,-0.53049,0.00019,30.52757]
[1780046211234,27.77,73805.955,0.0,-0.53049,0.00019,30.52755]
[1780046211401,27.77,73805.955,0.0,-0.53049,0.00019,30.52755]
[1780046211715,27.77,73805.83,0.0,-0.53051,0.00019,30.52737]
[1780046213765,27.77,73807.1725,0.0,-0.53026,0.00019,30.52939]
[1780046219723,27.77,73808.5775,0.0,-0.53,0.00019,30.53146]
[1780046222696,27.77,73809.66,0.0,-0.5298,0.00019,30.53306]
[1780046225527,27.76,73809.6825,0.0,-0.5298,0.00019,30.53308]
[1780046225730,27.76,73805.4,0.0,-0.5306,0.00019,30.52666]
[1780046226731,27.76,73799.375,0.0,-0.53172,0.00019,30.51742]
[1780046231736,27.76,73797.38,0.0,-0.5321,0.00019,30.51432]
[1780046236741,27.76,73791.785,0.0,-0.53314,0.00019,30.50545]
[1780046239462,27.76,73792.1625,0.0,-0.53307,0.00019,30.50605]
[1780046241080,27.76,73793.2425,0.0,-0.53287,0.00019,30.50778]
[1780046243748,27.77,73801.3075,0.0,-0.53136,0.00019,30.52043]
[1780046248753,27.77,73803.59,0.0,-0.53093,0.00019,30.52395]
[1780046253758,27.77,73802.7475,0.0,-0.53109,0.00019,30.51997]
[1780046259664,27.77,73800.925,0.0,-0.53143,0.00019,30.51719]
[1780046264700,27.77,73805.63,0.0,-0.53054,0.00019,30.52439]
[1780046269735,27.78,73806.2175,0.0,-0.53043,0.00019,30.5253]
[1780046269941,27.78,73806.2175,0.0,-0.53043,0.00019,30.5253]
[1780046270742,27.78,73806.2175,0.0,-0.53043,0.00019,30.5253]
[1780046278783,27.78,73804.885,0.0,-0.53068,0.00019,30.52331]
[1780046281019,27.78,73804.925,0.0,-0.53067,0.00019,30.52338]
[1780046283550,27.78,73804.69,0.0,-0.53072,0.00019,30.523]
[1780046286363,27.78,73805.6275,0.0,-0.53054,0.00019,30.52441]
[1780046286707,27.78,73805.6275,0.0,-0.53054,0.00019,30.52441]
[1780046291796,27.77,73806.9,0.0,-0.53032,0.00019,30.52625]
[1780046296801,27.76,73805.1525,0.0,-0.53066,0.00019,30.52353]
[1780046300225,27.75,73802.78,0.0,-0.53111,0.00019,30.51987]
[1780046300268,27.75,73802.78,0.0,-0.53111,0.00019,30.51987]
[1780046300397,27.75,73802.78,0.0,-0.53111,0.00019,30.51987]
[1780046300805,27.75,73801.72,0.0,-0.53131,0.00019,30.51824]
[1780046301806,27.75,73793.59,0.0,-0.53282,0.00019,30.50551]
[1780046306811,27.75,73789.25,0.0,-0.53364,0.00019,30.49853]
[1780046311816,27.75,73787.8725,0.0,-0.5339,0.00019,30.49357]
[1780046316870,27.75,73790.4225,0.0,-0.53342,0.00019,30.49771]
[1780046321875,27.75,73792.8225,0.0,-0.53297,0.00019,30.50157]
[1780046323000,27.75,73792.62,0.0,-0.53301,0.00019,30.50124]
[1780046328882,27.75,73793.2525,0.0,-0.53289,0.00019,30.50226]
[1780046331135,27.75,73792.4825,1.0,-0.53304,0.00019,30.50103]
[1780046336890,27.75,73792.5775,1.0,-0.53302,0.00019,30.50119]
[1780046341272,27.75,73792.475,1.0,-0.53304,0.00019,30.50102]
[1780046341895,27.75,73791.6775,1.0,-0.53318,0.00019,30.49974]
[1780046343897,27.75,73797.505,1.0,-0.5321,0.00019,30.50899]
[1780046348852,27.75,73799.9,1.0,-0.53165,0.00019,30.51273]
[1780046348902,27.75,73799.365,1.0,-0.53175,0.00019,30.5119]
[1780046349450,27.75,73799.365,1.0,-0.53175,0.00019,30.5119]
[1780046349903,27.75,73799.3925,1.0,-0.53174,0.00019,30.51195]
[1780046354908,27.75,73800.64,1.0,-0.53151,0.00019,30.51389]
[1780046355264,27.75,73800.64,1.0,-0.53151,0.00019,30.51389]
[1780046355699,27.75,73800.64,1.0,-0.53151,0.00019,30.51389]
[1780046355805,27.75,73800.64,1.0,-0.53151,0.00019,30.51389]
[1780046355894,27.76,73800.64,1.0,-0.53151,0.00019,30.51389]
[1780046356192,27.76,73800.64,1.0,-0.53151,0.00019,30.51389]
[1780046356389,27.76,73800.64,1.0,-0.53151,0.00019,30.51389]
[1780046356910,27.76,73804.1775,1.0,-0.53085,0.00019,30.51932]
[1780046357421,27.76,73804.1775,1.0,-0.53085,0.00019,30.51932]
[1780046358354,27.75,73805.575,1.0,-0.53059,0.00019,30.52143]
[1780046363917,27.76,73805.8025,1.0,-0.53054,0.00019,30.52179]
[1780046368922,27.76,73805.94,1.0,-0.53051,0.00019,30.52202]
[1780046370696,27.76,73805.975,1.0,-0.53051,0.00019,30.52207]
[1780046371303,27.76,73807.8,1.0,-0.53017,0.00019,30.52482]
[1780046378932,27.75,73811.1725,1.0,-0.52956,0.00019,30.52703]
[1780046380460,27.75,73810.7225,1.0,-0.52964,0.00019,30.52636]
[1780046385939,27.74,73808.59,1.0,-0.53005,0.00019,30.52311]
[1780046390944,27.73,73809.0875,1.0,-0.52997,0.00019,30.52378]
[1780046394886,27.72,73808.5725,1.0,-0.53008,0.00019,30.52297]
[1780046399953,27.71,73806.6325,1.0,-0.53045,0.00019,30.51997]
[1780046402050,27.71,73807.1325,1.0,-0.53036,0.00019,30.52071]
[1780046407961,27.7,73807.3625,1.0,-0.53034,0.00019,30.52096]
[1780046412966,27.69,73806.9,1.0,-0.53043,0.00019,30.5202]
[1780046414998,27.69,73806.565,1.0,-0.5305,0.00019,30.51966]
[1780046420562,27.68,73807.3025,1.0,-0.53037,0.00019,30.52071]
[1780046421434,27.68,73805.08,1.0,-0.53079,0.00019,30.51733]
[1780046421712,27.68,73805.08,1.0,-0.53079,0.00019,30.51733]
[1780046421980,27.68,73804.605,1.0,-0.53088,0.00019,30.5166]
[1780046423982,27.68,73794.3625,1.0,-0.5328,0.00019,30.50061]
[1780046425915,27.68,73793.725,1.0,-0.53292,0.00019,30.4996]
[1780046425984,27.68,73793.8025,1.0,-0.5329,0.00019,30.49972]
[1780046427977,27.68,73793.7525,1.0,-0.53291,0.00019,30.49965]
[1780046428012,27.68,73798.4225,1.0,-0.53204,0.00019,30.50704]
[1780046428987,27.68,73806.24,1.0,-0.53058,0.00019,30.51909]
[1780046429037,27.68,73806.24,1.0,-0.53058,0.00019,30.51909]
[1780046429431,27.68,73806.24,1.0,-0.53058,0.00019,30.51909]
[1780046429988,27.68,73810.045,1.0,-0.52987,0.00019,30.5248]
[1780046430386,27.68,73810.045,1.0,-0.52987,0.00019,30.5248]
[1780046430756,27.68,73810.045,1.0,-0.52987,0.00019,30.5248]
[1780046430989,27.68,73816.8575,1.0,-0.52859,0.00019,30.53478]
[1780046434166,27.68,73817.72,1.0,-0.52844,0.00019,30.53329]
[1780046436892,27.67,73817.6775,1.0,-0.52845,0.00019,30.53321]
[1780046436898,27.67,73817.6775,1.0,-0.52845,0.00019,30.53321]
[1780046436921,27.67,73817.6775,1.0,-0.52845,0.00019,30.5332]
[1780046440949,27.67,73811.2075,1.0,-0.52967,0.00019,30.5237]
[1780046442127,27.67,73811.1975,1.0,-0.52968,0.00019,30.52367]
[1780046446951,27.66,73811.7025,1.0,-0.52959,0.00019,30.52439]
[1780046452011,27.66,73810.7175,1.0,-0.52978,0.00019,30.52289]
[1780046454424,27.66,73812.4425,1.0,-0.52946,0.00019,30.52543]
[1780046454530,27.66,73812.4425,1.0,-0.52946,0.00019,30.52543]
[1780046456252,27.65,73818.2975,1.0,-0.52836,0.00019,30.53395]
[1780046457452,27.65,73820.155,1.0,-0.52801,0.00019,30.5366]
[1780046457965,27.65,73820.155,1.0,-0.52801,0.00019,30.5366]
[1780046458910,27.65,73820.155,1.0,-0.52802,0.00019,30.5366]
[1780046464023,27.65,73820.3825,1.0,-0.52798,0.00019,30.5369]
[1780046465418,27.65,73820.35,1.0,-0.52798,0.00019,30.53685]
[1780046465813,27.65,73820.35,1.0,-0.52798,0.00019,30.53685]
[1780046466447,27.65,73820.0075,1.0,-0.52805,0.00019,30.53636]
[1780046467026,27.65,73820.315,1.0,-0.52799,0.00019,30.53679]
[1780046468300,27.65,73821.7025,1.0,-0.52773,0.00019,30.53875]
[1780046468793,27.65,73821.7025,1.0,-0.52773,0.00019,30.53875]
[1780046468966,27.65,73821.7025,1.0,-0.52773,0.00019,30.53875]
[1780046469273,27.65,73821.7025,1.0,-0.52774,0.00019,30.53874]
[1780046473837,27.64,73822.095,1.0,-0.52767,0.00019,30.53926]
[1780046475807,27.64,73823.145,1.0,-0.52747,0.00019,30.54073]
[1780046477754,27.64,73822.835,1.0,-0.52753,0.00019,30.54028]
[1780046477957,27.64,73822.835,1.0,-0.52753,0.00019,30.54028]
[1780046480360,27.63,73823.3525,1.0,-0.52744,0.00019,30.54098]
[1780046486045,27.63,73823.4425,1.0,-0.52743,0.00019,30.54106]
[1780046487339,27.63,73823.5725,1.0,-0.52741,0.00019,30.54124]
[1780046488133,27.63,73824.3075,1.0,-0.52727,0.00019,30.54226]
[1780046489048,27.63,73816.9525,1.0,-0.52866,0.00019,30.53178]
[1780046490762,27.62,73815.165,1.0,-0.52899,0.00019,30.52917]
[1780046491041,27.62,73815.165,1.0,-0.52899,0.00019,30.52917]
[1780046498718,27.62,73815.8375,1.0,-0.52888,0.00019,30.52741]
[1780046504067,27.62,73812.6775,1.0,-0.52948,0.00019,30.52273]
[1780046509072,27.61,73811.93,1.0,-0.52962,0.00019,30.52159]
[1780046514077,27.61,73811.68,1.0,-0.52968,0.00019,30.52119]
[1780046519082,27.6,73811.335,1.0,-0.52975,0.00019,30.52064]
[1780046524087,27.6,73809.9125,1.0,-0.53002,0.00019,30.51848]
[1780046532095,27.59,73810.5375,1.0,-0.52991,0.00019,30.51937]
[1780046537100,27.59,73810.3525,1.0,-0.52995,0.00019,30.51906]
[1780046540890,27.59,73810.4975,1.0,-0.52993,0.00019,30.51925]
[1780046540957,27.59,73810.4975,1.0,-0.52993,0.00019,30.51925]
[1780046541517,27.59,73810.4975,1.0,-0.52993,0.00019,30.51925]
[1780046542105,27.59,73802.93,1.0,-0.53135,0.00019,30.50772]
[1780046543540,27.59,73800.9925,1.0,-0.53172,0.00019,30.50471]
[1780046544588,27.58,73801.2825,1.0,-0.53166,0.00019,30.50515]
[1780046544638,27.58,73801.2825,1.0,-0.53166,0.00019,30.50515]
[1780046545025,27.58,73801.2825,1.0,-0.53166,0.00019,30.50515]
[1780046545842,27.58,73801.2825,1.0,-0.53166,0.00019,30.50515]
[1780046551114,27.58,73797.435,1.0,-0.5324,0.00019,30.49635]
[1780046553195,27.58,73796.8925,1.0,-0.5325,0.00019,30.49548]
[1780046553964,27.58,73796.8925,1.0,-0.5325,0.00019,30.49548]
[1780046554118,27.58,73799.2075,1.0,-0.53207,0.00019,30.49913]
[1780046559128,27.58,73803.8625,1.0,-0.53119,0.00019,30.50638]
[1780046565134,27.58,73804.435,1.0,-0.53109,0.00019,30.50726]
[1780046565575,27.58,73804.435,1.0,-0.53109,0.00019,30.50726]
[1780046567275,27.58,73802.58,1.0,-0.53143,0.00019,30.5044]
[1780046573142,27.58,73804.565,1.0,-0.53106,0.00019,30.50747]
[1780046578147,27.58,73801.375,1.0,-0.53166,0.00019,30.50253]
[1780046583152,27.58,73801.8675,1.0,-0.53157,0.00019,30.50329]
[1780046583985,27.58,73801.8675,1.0,-0.53157,0.00019,30.50329]
[1780046590159,27.57,73800.6225,1.0,-0.53181,0.00019,30.5013]
[1780046596076,27.57,73801.55,1.0,-0.53164,0.00019,30.50271]
[1780046601170,27.57,73802.6425,1.0,-0.53144,0.00019,30.50437]
[1780046607176,27.56,73802.665,1.0,-0.53145,0.00019,30.50436]
[1780046607789,27.56,73802.665,1.0,-0.53145,0.00019,30.50436]
[1780046608160,27.56,73802.665,1.0,-0.53145,0.00019,30.50436]
[1780046612540,27.56,73802.6975,1.0,-0.53145,0.00019,30.50167]
[1780046617186,27.55,73796.5475,1.0,-0.53261,0.00019,30.49196]
[1780046618276,27.55,73798.265,1.0,-0.53229,0.00019,30.49469]
[1780046624193,27.56,73798.715,1.0,-0.5322,0.00019,30.49544]
[1780046629198,27.56,73799.87,1.0,-0.53197,0.00019,30.49729]
[1780046634203,27.56,73800.165,1.0,-0.53191,0.00019,30.49779]
[1780046639208,27.57,73800.4925,1.0,-0.53185,0.00019,30.49834]
[1780046644213,27.57,73799.32,1.0,-0.53206,0.00019,30.49653]
[1780046649218,27.58,73796.82,1.0,-0.53253,0.00019,30.49261]
[1780046649846,27.58,73796.82,1.0,-0.53253,0.00019,30.49261]
[1780046650829,27.58,73796.8375,1.0,-0.53252,0.00019,30.49265]
[1780046656225,27.58,73800.02,1.0,-0.53192,0.00019,30.49771]
[1780046660383,27.58,73799.2125,1.0,-0.53206,0.00019,30.49647]
[1780046666235,27.59,73803.045,1.0,-0.53134,0.00019,30.50249]
[1780046671240,27.59,73803.3675,1.0,-0.53127,0.00019,30.50032]
[1780046672141,27.59,73803.3675,1.0,-0.53127,0.00019,30.50032]
[1780046677246,27.6,73805.485,1.0,-0.53087,0.00019,30.50362]
[1780046683252,27.6,73805.49,1.0,-0.53086,0.00019,30.50368]
[1780046686235,27.6,73805.49,1.0,-0.53086,0.00019,30.50368]
[1780046686255,27.6,73805.5,1.0,-0.53085,0.00019,30.50372]
[1780046688148,27.61,73807.755,1.0,-0.53043,0.00019,30.50715]
[1780046689258,27.61,73815.155,1.0,-0.52904,0.00019,30.51818]
[1780046689317,27.61,73815.155,1.0,-0.52904,0.00019,30.51818]
[1780046692337,27.6,73818.9925,1.0,-0.52832,0.00019,30.52371]
[1780046694323,27.6,73819.3875,1.0,-0.52824,0.00019,30.5243]
[1780046694392,27.6,73819.3875,1.0,-0.52824,0.00019,30.5243]
[1780046700134,27.6,73827.395,1.0,-0.52674,0.00019,30.53556]
[1780046700441,27.6,73827.395,1.0,-0.52674,0.00019,30.53556]
[1780046700687,27.6,73827.395,1.0,-0.52674,0.00019,30.53556]
[1780046700825,27.6,73827.395,1.0,-0.52674,0.00019,30.53556]
[1780046701045,27.6,73827.395,1.0,-0.52674,0.00019,30.53556]
[1780046701212,27.6,73827.395,1.0,-0.52674,0.00019,30.53556]
[1780046701261,27.6,73827.395,1.0,-0.52674,0.00019,30.53556]
[1780046701559,27.6,73830.4,1.0,-0.52617,0.00019,30.53968]
[1780046702097,27.6,73830.4,1.0,-0.52617,0.00019,30.53968]
[1780046702196,27.6,73830.4,1.0,-0.52617,0.00019,30.53968]
[1780046702244,27.6,73830.4,1.0,-0.52617,0.00019,30.53968]
[1780046702307,27.6,73829.4175,1.0,-0.52636,0.00019,30.53834]
[1780046702433,27.6,73829.4175,1.0,-0.52636,0.00019,30.53834]
[1780046702550,27.6,73829.4175,1.0,-0.52636,0.00019,30.53834]
[1780046702750,27.6,73829.4175,1.0,-0.52636,0.00019,30.53834]
[1780046702808,27.6,73829.4175,1.0,-0.52636,0.00019,30.53834]
[1780046702897,27.6,73829.4175,1.0,-0.52636,0.00019,30.53834]
[1780046704348,27.6,73832.465,1.0,-0.52579,0.00019,30.54246]
[1780046705122,27.6,73832.465,1.0,-0.52579,0.00019,30.54246]
[1780046710315,27.6,73834.6075,1.0,-0.52539,0.00019,30.54532]
[1780046715321,27.6,73833.605,1.0,-0.52557,0.00019,30.54399]
[1780046719584,27.6,73832.855,1.0,-0.52571,0.00019,30.543]
[1780046719951,27.6,73832.855,1.0,-0.52571,0.00019,30.543]
[1780046720447,27.6,73832.855,1.0,-0.52571,0.00019,30.543]
[1780046720540,27.6,73832.855,1.0,-0.52571,0.00019,30.543]
[1780046720620,27.6,73832.855,1.0,-0.52571,0.00019,30.543]
[1780046721327,27.6,73846.33,1.0,-0.52318,0.00019,30.5605]
[1780046721990,27.6,73846.33,1.0,-0.52318,0.00019,30.5605]
[1780046723200,27.6,73849.01,1.0,-0.52267,0.00019,30.56383]
[1780046727333,27.61,73841.1925,1.0,-0.52414,0.00019,30.55398]
[1780046730190,27.61,73841.2825,1.0,-0.52413,0.00019,30.5541]
[1780046732079,27.6,73840.8025,1.0,-0.52422,0.00019,30.55077]
[1780046737343,27.61,73834.6125,1.0,-0.52538,0.00019,30.54266]
[1780046740741,27.61,73834.115,1.0,-0.52547,0.00019,30.542]
[1780046740854,27.61,73834.115,1.0,-0.52547,0.00019,30.542]
[1780046744202,27.61,73837.1775,1.0,-0.5249,0.00019,30.54607]
[1780046749355,27.61,73839.6,1.0,-0.52444,0.00019,30.54925]
[1780046754360,27.61,73838.96,1.0,-0.52455,0.00019,30.54844]
[1780046756509,27.62,73838.2825,1.0,-0.52468,0.00019,30.54756]
[1780046761294,27.62,73835.3175,1.0,-0.52523,0.00019,30.54367]
[1780046767297,27.62,73835.025,1.0,-0.52528,0.00019,30.54331]
[1780046772378,27.62,73834.84,1.0,-0.52531,0.00019,30.54308]
[1780046778384,27.63,73834.93,1.0,-0.52529,0.00019,30.54323]
[1780046782821,27.63,73835.325,1.0,-0.52522,0.00019,30.54376]
[1780046784391,27.63,73829.1275,1.0,-0.52638,0.00019,30.53543]
[1780046786013,27.63,73825.95,1.0,-0.52697,0.00019,30.53106]
[1780046786049,27.63,73825.95,1.0,-0.52697,0.00019,30.53106]
[1780046786153,27.63,73825.95,1.0,-0.52697,0.00019,30.53106]
[1780046786393,27.63,73824.98,1.0,-0.52715,0.00019,30.52972]
[1780046787104,27.63,73824.98,1.0,-0.52715,0.00019,30.52972]
[1780046792399,27.63,73819.58,1.0,-0.52818,0.00019,30.51936]
[1780046794749,27.63,73819.84,1.0,-0.52813,0.00019,30.51973]
[1780046796422,27.63,73819.145,1.0,-0.52826,0.00019,30.51873]
[1780046796511,27.63,73819.145,1.0,-0.52826,0.00019,30.51873]
[1780046797158,27.63,73819.145,1.0,-0.52826,0.00019,30.51873]
[1780046799401,27.63,73815.7825,1.0,-0.52889,0.00019,30.51387]
[1780046803601,27.63,73814.24,1.0,-0.52918,0.00019,30.51161]
[1780046806710,27.63,73813.96,1.0,-0.52923,0.00019,30.5112]
[1780046808274,27.63,73812.835,1.0,-0.52944,0.00019,30.50954]
[1780046808414,27.63,73811.9475,1.0,-0.52961,0.00019,30.50823]
[1780046808514,27.63,73811.9475,1.0,-0.52961,0.00019,30.50823]
[1780046808563,27.63,73811.9475,1.0,-0.52961,0.00019,30.50823]
[1780046811417,27.63,73802.8925,1.0,-0.53131,0.00019,30.49453]
[1780046813220,27.63,73802.89,1.0,-0.53131,0.00019,30.49453]
[1780046818424,27.63,73801.905,1.0,-0.53149,0.00019,30.49303]
[1780046823429,27.64,73800.8825,1.0,-0.53168,0.00019,30.49146]
[1780046824012,27.64,73800.8825,1.0,-0.53168,0.00019,30.49146]
[1780046824040,27.64,73800.8825,1.0,-0.53168,0.00019,30.49146]
[1780046824086,27.64,73800.8825,1.0,-0.53168,0.00019,30.49146]
[1780046825431,27.64,73793.9025,1.0,-0.53299,0.00019,30.48044]
[1780046826415,27.64,73793.9025,1.0,-0.53299,0.00019,30.48044]
[1780046826616,27.64,73792.7375,1.0,-0.53321,0.00019,30.47857]
[1780046826755,27.64,73792.7375,1.0,-0.53321,0.00019,30.47857]
[1780046828434,27.64,73799.795,1.0,-0.53188,0.00019,30.48979]
[1780046829688,27.64,73800.0675,1.0,-0.53183,0.00019,30.49022]
[1780046835441,27.64,73800.32,1.0,-0.53177,0.00019,30.49065]
[1780046840446,27.65,73800.8725,1.0,-0.53167,0.00019,30.49154]
[1780046844695,27.65,73801.2875,1.0,-0.53158,0.00019,30.4922]
[1780046846635,27.65,73801.495,1.0,-0.53154,0.00019,30.49254]
[1780046848912,27.65,73802.21,1.0,-0.53141,0.00019,30.49366]
[1780046851458,27.65,73805.07,1.0,-0.53087,0.00019,30.49807]
[1780046853441,27.65,73805.92,1.0,-0.53071,0.00019,30.49667]
[1780046858464,27.66,73806.33,1.0,-0.53063,0.00019,30.49733]
[1780046865471,27.66,73806.3825,1.0,-0.53061,0.00019,30.49746]
[1780046870476,27.67,73806.1975,1.0,-0.53064,0.00019,30.49722]
[1780046875481,27.67,73806.775,1.0,-0.53052,0.00019,30.49813]
[1780046880486,27.67,73805.3625,1.0,-0.53078,0.00019,30.49602]
[1780046885491,27.68,73805.5925,1.0,-0.53073,0.00019,30.4964]
[1780046890496,27.68,73808.855,1.0,-0.53012,0.00019,30.50136]
[1780046896163,27.69,73809.2075,1.0,-0.53004,0.00019,30.50192]
[1780046901507,27.69,73809.2525,1.0,-0.53003,0.00019,30.50203]
[1780046906512,27.7,73810.875,1.0,-0.52972,0.00019,30.50449]
[1780046911517,27.7,73815.0925,1.0,-0.52892,0.00019,30.50802]
[1780046916522,27.71,73814.065,1.0,-0.52911,0.00019,30.50656]
[1780046921527,27.71,73813.6125,1.0,-0.52919,0.00019,30.50594]
[1780046927418,27.72,73812.91,1.0,-0.52931,0.00019,30.50495]
[1780046928141,27.72,73812.91,1.0,-0.52931,0.00019,30.50495]
[1780046930131,27.71,73812.3175,1.0,-0.52942,0.00019,30.50406]
[1780046935541,27.72,73811.64,1.0,-0.52954,0.00019,30.5031]
[1780046939619,27.72,73811.25,1.0,-0.52961,0.00019,30.50255]
[1780046945545,27.71,73812.88,1.0,-0.52932,0.00019,30.50489]
[1780046950558,27.71,73812.2775,1.0,-0.52944,0.00019,30.50395]
[1780046951304,27.71,73812.2775,1.0,-0.52944,0.00019,30.50395]
[1780046951559,27.71,73812.5575,1.0,-0.52939,0.00019,30.50435]
[1780046953112,27.71,73812.795,1.0,-0.52935,0.00019,30.5047]
[1780046954562,27.7,73819.6275,1.0,-0.52807,0.00019,30.51458]
[1780046955159,27.7,73819.6275,1.0,-0.52807,0.00019,30.51458]
[1780046956718,27.7,73825.75,1.0,-0.52692,0.00019,30.52317]
[1780046960182,27.7,73826.5925,1.0,-0.52677,0.00019,30.52432]
[1780046960568,27.7,73828.72,1.0,-0.52637,0.00019,30.52723]
[1780046961938,27.7,73829.2475,1.0,-0.52627,0.00019,30.52794]
[1780046963264,27.7,73830.1725,1.0,-0.5261,0.00019,30.52919]
[1780046963942,27.7,73832.3425,1.0,-0.5257,0.00019,30.53211]
[1780046965833,27.7,73834.3325,1.0,-0.52532,0.00019,30.53476]
[1780046968603,27.7,73836.7375,1.0,-0.52487,0.00019,30.53794]
[1780046969179,27.7,73836.7375,1.0,-0.52487,0.00019,30.53794]
[1780046970384,27.7,73839.3575,1.0,-0.52438,0.00019,30.54135]
[1780046971539,27.7,73839.3575,1.0,-0.52438,0.00019,30.54135]
[1780046972295,27.7,73839.4775,1.0,-0.52436,0.00019,30.5388]
[1780046973119,27.7,73839.5475,1.0,-0.52435,0.00019,30.53889]
[1780046978586,27.7,73839.7025,1.0,-0.52432,0.00019,30.53909]
[1780046981327,27.7,73840.08,1.0,-0.52424,0.00019,30.53958]
[1780046982093,27.7,73840.0925,1.0,-0.52424,0.00019,30.5396]
[1780046983973,27.7,73840.0925,1.0,-0.52424,0.00019,30.5396]
[1780046989597,27.7,73834.6325,1.0,-0.52526,0.00019,30.53248]
[1780046994602,27.7,73833.205,1.0,-0.52553,0.00019,30.53059]
[1780046999607,27.71,73829.7075,1.0,-0.52618,0.00019,30.5259]
[1780047004612,27.71,73828.825,1.0,-0.52634,0.00019,30.52471]
[1780047005131,27.71,73828.825,1.0,-0.52634,0.00019,30.52471]
[1780047010618,27.71,73825.9975,1.0,-0.52687,0.00019,30.52085]
[1780047012734,27.71,73826.1725,1.0,-0.52684,0.00019,30.5211]
[1780047013046,27.71,73826.1725,1.0,-0.52684,0.00019,30.5211]
[1780047013154,27.71,73826.1725,1.0,-0.52684,0.00019,30.5211]
[1780047013556,27.71,73826.1725,1.0,-0.52684,0.00019,30.5211]
[1780047013561,27.71,73826.1725,1.0,-0.52684,0.00019,30.5211]
[1780047013625,27.71,73826.1725,1.0,-0.52684,0.00019,30.5211]
[1780047016945,27.71,73822.72,1.0,-0.52748,0.00019,30.51629]
[1780047017045,27.71,73822.72,1.0,-0.52748,0.00019,30.51629]
[1780047017071,27.71,73822.72,1.0,-0.52748,0.00019,30.51629]
[1780047017135,27.71,73822.72,1.0,-0.52748,0.00019,30.51629]
[1780047017307,27.71,73822.72,1.0,-0.52748,0.00019,30.51629]
[1780047017625,27.71,73824.135,1.0,-0.52722,0.00019,30.51826]
[1780047018224,27.71,73824.135,1.0,-0.52722,0.00019,30.51826]
[1780047018627,27.71,73830.895,1.0,-0.52596,0.00019,30.52752]
[1780047019180,27.71,73830.895,1.0,-0.52596,0.00019,30.52752]
[1780047021692,27.71,73835.13,1.0,-0.52516,0.00019,30.53318]
[1780047021720,27.71,73835.13,1.0,-0.52516,0.00019,30.53318]
[1780047021731,27.71,73835.13,1.0,-0.52516,0.00019,30.53318]
[1780047021813,27.71,73835.13,1.0,-0.52516,0.00019,30.53318]
[1780047022634,27.71,73835.13,1.0,-0.52516,0.00019,30.53318]
[1780047022631,27.71,73831.53,1.0,-0.52584,0.00019,30.52838]
[1780047023478,27.71,73831.53,1.0,-0.52584,0.00019,30.52838]
[1780047028506,27.71,73827.405,1.0,-0.52661,0.00019,30.52276]
[1780047028834,27.71,73827.405,1.0,-0.52661,0.00019,30.52275]
[1780047030252,27.7,73823.4,1.0,-0.52737,0.00019,30.5172]
[1780047035644,27.7,73826.2625,1.0,-0.52684,0.00019,30.51843]
[1780047038333,27.7,73826.115,1.0,-0.52687,0.00019,30.51821]
[1780047039789,27.7,73826.585,1.0,-0.52678,0.00019,30.51885]
[1780047040411,27.7,73826.585,1.0,-0.52678,0.00019,30.51885]
[1780047043141,27.69,73825.93,1.0,-0.52691,0.00019,30.51793]
[1780047048657,27.69,73824.01,1.0,-0.52728,0.00019,30.51522]
[1780047049072,27.69,73824.01,1.0,-0.52728,0.00019,30.51522]
[1780047049086,27.69,73824.01,1.0,-0.52728,0.00019,30.51522]
[1780047049090,27.69,73824.01,1.0,-0.52728,0.00019,30.51522]
[1780047049093,27.69,73824.01,1.0,-0.52728,0.00019,30.51522]
[1780047049121,27.69,73824.01,1.0,-0.52728,0.00019,30.51522]
[1780047049145,27.69,73824.01,1.0,-0.52728,0.00019,30.51522]
[1780047050177,27.69,73821.42,1.0,-0.52776,0.00019,30.51158]
[1780047055664,27.68,73817.795,1.0,-0.52845,0.00019,30.50636]
[1780047059476,27.68,73817.575,1.0,-0.5285,0.00019,30.50603]
[1780047060064,27.68,73817.575,1.0,-0.5285,0.00019,30.50601]
[1780047062956,27.67,73817.315,1.0,-0.52855,0.00019,30.50561]
[1780047062990,27.67,73817.315,1.0,-0.52855,0.00019,30.50561]
[1780047065944,27.67,73815.725,1.0,-0.52886,0.00019,30.50328]
[1780047067204,27.67,73816.1875,1.0,-0.52877,0.00019,30.50394]
[1780047067905,27.67,73816.2175,1.0,-0.52877,0.00019,30.50398]
[1780047070501,27.67,73816.255,1.0,-0.52876,0.00019,30.50402]
[1780047070911,27.67,73816.17,1.0,-0.52878,0.00019,30.50388]
[1780047070939,27.67,73816.17,1.0,-0.52878,0.00019,30.50388]
[1780047071133,27.67,73816.17,1.0,-0.52878,0.00019,30.50388]
[1780047073681,27.66,73808.82,1.0,-0.53016,0.00019,30.49301]
[1780047078686,27.66,73808.7225,1.0,-0.53019,0.00019,30.49283]
[1780047079363,27.66,73808.7225,1.0,-0.53019,0.00019,30.49283]
[1780047081052,27.66,73808.7225,1.0,-0.53019,0.00019,30.49283]
[1780047081580,27.66,73808.7225,1.0,-0.53019,0.00019,30.49283]
[1780047089697,27.66,73808.8525,1.0,-0.53017,0.00019,30.49299]
[1780047090079,27.66,73808.8525,1.0,-0.53017,0.00019,30.49299]
[1780047090946,27.66,73808.8525,1.0,-0.53017,0.00019,30.49299]
[1780047095884,27.65,73809.44,1.0,-0.53006,0.00019,30.49114]
[1780047101638,27.65,73813.7525,1.0,-0.52926,0.00019,30.49752]
[1780047106673,27.65,73813.5125,1.0,-0.52931,0.00019,30.49714]
[1780047110701,27.64,73807.5525,1.0,-0.53043,0.00019,30.48822]
[1780047114078,27.64,73807.485,1.0,-0.53045,0.00019,30.48811]
[1780047115647,27.64,73807.485,1.0,-0.53045,0.00019,30.4881]
[1780047115722,27.64,73804.65,1.0,-0.53098,0.00019,30.48378]
[1780047120453,27.64,73802.3275,1.0,-0.53141,0.00019,30.48023]
[1780047125209,27.65,73799.7225,1.0,-0.5319,0.00019,30.47621]
[1780047130281,27.65,73798.8,1.0,-0.53207,0.00019,30.47479]
[1780047133764,27.65,73798.2925,1.0,-0.53216,0.00019,30.47402]
[1780047135675,27.65,73798.2925,1.0,-0.53216,0.00019,30.47402]
[1780047138107,27.65,73798.265,1.0,-0.53216,0.00019,30.47399]
[1780047140040,27.66,73798.095,1.0,-0.53219,0.00019,30.47374]
[1780047145752,27.66,73798.2975,1.0,-0.53215,0.00019,30.47409]
[1780047150757,27.66,73794.7775,1.0,-0.5328,0.00019,30.46853]
[1780047156763,27.66,73794.905,1.0,-0.53278,0.00019,30.46605]
[1780047161768,27.67,73796.2125,1.0,-0.53253,0.00019,30.46815]
[1780047166773,27.67,73797.4325,1.0,-0.5323,0.00019,30.4701]
[1780047171783,27.67,73797.7325,1.0,-0.53224,0.00019,30.4706]
[1780047172479,27.67,73797.7325,1.0,-0.53224,0.00019,30.4706]
[1780047172539,27.67,73797.7325,1.0,-0.53224,0.00019,30.4706]
[1780047173785,27.67,73785.6075,1.0,-0.53451,0.00019,30.45101]
[1780047173828,27.67,73785.6075,1.0,-0.53451,0.00019,30.45101]
[1780047178893,27.67,73785.8275,1.0,-0.53447,0.00019,30.45137]
[1780047179174,27.67,73785.8275,1.0,-0.53447,0.00019,30.45137]
[1780047180839,27.67,73783.01,1.0,-0.535,0.00019,30.44668]
[1780047182729,27.67,73788.035,1.0,-0.53405,0.00019,30.45501]
[1780047185715,27.67,73791.165,1.0,-0.53347,0.00019,30.46012]
[1780047186132,27.67,73791.165,1.0,-0.53347,0.00019,30.46012]
[1780047186518,27.67,73791.165,1.0,-0.53347,0.00019,30.46012]
[1780047187521,27.67,73794.81,1.0,-0.53278,0.00019,30.46599]
[1780047192804,27.68,73799.22,1.0,-0.53195,0.00019,30.47298]
[1780047195784,27.68,73802.4275,1.0,-0.53135,0.00019,30.47798]
[1780047199456,27.68,73802.7675,1.0,-0.53128,0.00019,30.47853]
[1780047204816,27.68,73802.6675,1.0,-0.53129,0.00019,30.47841]
[1780047209821,27.69,73801.065,1.0,-0.53159,0.00019,30.47596]
[1780047212529,27.69,73798.66,1.0,-0.53204,0.00019,30.46951]
[1780047213825,27.69,73792.63,1.0,-0.53317,0.00019,30.45994]
[1780047214373,27.69,73792.63,1.0,-0.53317,0.00019,30.45994]
[1780047219831,27.69,73793.485,1.0,-0.53301,0.00019,30.46133]
[1780047224836,27.69,73793.0825,1.0,-0.53308,0.00019,30.4607]
[1780047229282,27.69,73792.5725,1.0,-0.53317,0.00019,30.45989]
[1780047230115,27.69,73791.71,1.0,-0.53334,0.00019,30.4585]
[1780047235847,27.69,73787.725,1.0,-0.53408,0.00019,30.45203]
[1780047240852,27.69,73788.185,1.0,-0.53399,0.00019,30.45278]
[1780047245857,27.69,73786.145,1.0,-0.53438,0.00019,30.44943]
[1780047250862,27.69,73786.4575,1.0,-0.53432,0.00019,30.44995]
[1780047251827,27.69,73786.4575,1.0,-0.53432,0.00019,30.44995]
[1780047255605,27.69,73781.3375,1.0,-0.53528,0.00019,30.44142]
[1780047261763,27.69,73781.7275,1.0,-0.53521,0.00019,30.44206]
[1780047264624,27.69,73781.205,1.0,-0.5353,0.00019,30.44118]
[1780047266009,27.69,73780.6275,1.0,-0.53541,0.00019,30.4402]
[1780047269231,27.69,73781.03,1.0,-0.53534,0.00019,30.44088]
[1780047274886,27.69,73785.8225,1.0,-0.53444,0.00019,30.44616]
[1780047279890,27.69,73786.6175,1.0,-0.53429,0.00019,30.44748]
[1780047284829,27.69,73786.8325,1.0,-0.53425,0.00019,30.44784]
[1780047285212,27.69,73786.8325,1.0,-0.53425,0.00019,30.44784]
[1780047286467,27.69,73787.045,1.0,-0.53421,0.00019,30.44819]
[1780047286897,27.69,73794.0925,1.0,-0.53289,0.00019,30.45961]
[1780047287330,27.69,73794.0925,1.0,-0.53289,0.00019,30.45961]
[1780047292903,27.69,73799.475,1.0,-0.53188,0.00019,30.46814]
[1780047297908,27.7,73800.0925,1.0,-0.53176,0.00019,30.46912]
[1780047302913,27.7,73798.6225,1.0,-0.53203,0.00019,30.46685]
[1780047307918,27.7,73798.34,1.0,-0.53208,0.00019,30.46643]
[1780047311518,27.7,73795.1225,1.0,-0.53268,0.00019,30.46136]
[1780047316927,27.7,73794.7875,1.0,-0.53274,0.00019,30.46084]
[1780047321221,27.71,73791.355,1.0,-0.53338,0.00019,30.45535]
[1780047323127,27.71,73790.545,1.0,-0.53354,0.00019,30.45405]
[1780047324046,27.71,73789.5825,1.0,-0.53372,0.00019,30.45248]
[1780047325366,27.71,73789.0325,1.0,-0.53382,0.00019,30.45159]
[1780047326937,27.71,73779.355,1.0,-0.53563,0.00019,30.4355]
[1780047329194,27.71,73777.7975,1.0,-0.53592,0.00019,30.43284]
[1780047334945,27.7,73777.0775,1.0,-0.53607,0.00019,30.42888]
[1780047339563,27.7,73775.9375,1.0,-0.53628,0.00019,30.42692]
[1780047340667,27.7,73774.7675,1.0,-0.5365,0.00019,30.4249]
[1780047345956,27.7,73771.2,1.0,-0.53717,0.00019,30.41869]
[1780047346764,27.7,73771.2,1.0,-0.53717,0.00019,30.41869]
[1780047351962,27.7,73766.6325,1.0,-0.53802,0.00019,30.41063]
[1780047356967,27.7,73765.235,1.0,-0.53828,0.00019,30.40814]
[1780047359005,27.7,73765.615,1.0,-0.53821,0.00019,30.40883]
[1780047359069,27.7,73765.615,1.0,-0.53821,0.00019,30.40883]
[1780047360701,27.7,73768.9675,1.0,-0.53758,0.00019,30.41478]
[1780047362750,27.7,73772.27,1.0,-0.53697,0.00019,30.42057]
[1780047362817,27.7,73772.27,1.0,-0.53697,0.00019,30.42057]
[1780047363090,27.7,73774.6025,1.0,-0.53653,0.00019,30.42462]
[1780047363974,27.7,73783.875,1.0,-0.53479,0.00019,30.44035]
[1780047364562,27.7,73783.875,1.0,-0.53479,0.00019,30.44035]
[1780047366028,27.7,73788.9225,1.0,-0.53385,0.00019,30.44867]
[1780047366361,27.7,73788.9225,1.0,-0.53385,0.00019,30.44867]
[1780047369123,27.7,73792.8,1.0,-0.53312,0.00019,30.45495]
[1780047371327,27.71,73793.3075,1.0,-0.53302,0.00019,30.45577]
[1780047371555,27.71,73793.3075,1.0,-0.53302,0.00019,30.45577]
[1780047372741,27.71,73793.2925,1.0,-0.53303,0.00019,30.45575]
[1780047376223,27.71,73791.5875,1.0,-0.53334,0.00019,30.45302]
[1780047381992,27.71,73790.68,1.0,-0.53351,0.00019,30.45156]
[1780047386997,27.71,73787.885,1.0,-0.53404,0.00019,30.44702]
[1780047392002,27.71,73792.5,1.0,-0.53317,0.00019,30.4518]
[1780047394959,27.71,73792.2125,1.0,-0.53323,0.00019,30.45134]
[1780047396939,27.71,73791.685,1.0,-0.53332,0.00019,30.4505]
[1780047398575,27.71,73792.085,1.0,-0.53325,0.00019,30.45115]
[1780047404018,27.71,73794.6075,1.0,-0.53277,0.00019,30.4552]
[1780047409023,27.71,73793.805,1.0,-0.53292,0.00019,30.45394]
[1780047412020,27.71,73793.6925,1.0,-0.53294,0.00019,30.45376]
[1780047412065,27.71,73791.47,1.0,-0.53336,0.00019,30.45019]
[1780047412414,27.71,73791.47,1.0,-0.53336,0.00019,30.45019]
[1780047413001,27.71,73791.47,1.0,-0.53336,0.00019,30.45019]
[1780047414200,27.71,73793.7725,1.0,-0.53293,0.00019,30.4539]
[1780047414321,27.71,73793.7725,1.0,-0.53293,0.00019,30.4539]
[1780047415344,27.71,73797.7775,1.0,-0.53218,0.00019,30.46025]
[1780047416660,27.72,73798.38,1.0,-0.53206,0.00019,30.4612]
[1780047422037,27.72,73797.6525,1.0,-0.53219,0.00019,30.46008]
[1780047425279,27.72,73797.865,1.0,-0.53215,0.00019,30.46042]
[1780047428783,27.72,73799.9075,1.0,-0.53177,0.00019,30.46363]
[1780047430176,27.72,73798.7325,1.0,-0.53199,0.00019,30.46181]
[1780047435979,27.72,73798.9525,1.0,-0.53194,0.00019,30.46217]
[1780047438139,27.72,73799.075,1.0,-0.53192,0.00019,30.46237]
[1780047445061,27.73,73799.48,1.0,-0.53184,0.00019,30.46304]
[1780047450071,27.73,73799.605,1.0,-0.53181,0.00019,30.46325]
[1780047455005,27.73,73799.565,1.0,-0.53182,0.00019,30.46049]
[1780047455865,27.73,73799.565,1.0,-0.53182,0.00019,30.46049]
[1780047459187,27.73,73799.485,1.0,-0.53183,0.00019,30.46039]
[1780047469090,27.74,73798.9225,1.0,-0.53193,0.00019,30.45955]
[1780047471959,27.74,73800.4275,1.0,-0.53164,0.00019,30.46191]
[1780047473126,27.74,73796.065,1.0,-0.53246,0.00019,30.45508]
[1780047474095,27.74,73790.1075,1.0,-0.53357,0.00019,30.44555]
[1780047476295,27.74,73793.7475,1.0,-0.53289,0.00019,30.45141]
[1780047477468,27.74,73793.615,1.0,-0.53292,0.00019,30.4512]
[1780047477591,27.74,73793.615,1.0,-0.53292,0.00019,30.4512]
[1780047480553,27.74,73791.355,1.0,-0.53334,0.00019,30.44758]
[1780047481313,27.74,73789.7225,1.0,-0.53364,0.00019,30.44494]
[1780047481883,27.74,73789.7225,1.0,-0.53364,0.00019,30.44494]
[1780047482631,27.74,73789.7225,1.0,-0.53364,0.00019,30.44494]
[1780047488110,27.74,73788.9975,1.0,-0.53378,0.00019,30.44377]
[1780047492520,27.74,73788.685,1.0,-0.53384,0.00019,30.44326]
[1780047492737,27.74,73788.685,1.0,-0.53384,0.00019,30.44326]
[1780047498120,27.74,73787.905,1.0,-0.53398,0.00019,30.44199]
[1780047500152,27.74,73787.875,1.0,-0.53399,0.00019,30.44194]
[1780047502548,27.74,73787.4775,1.0,-0.53406,0.00019,30.44129]
[1780047503818,27.74,73787.4,1.0,-0.53408,0.00019,30.44116]
[1780047509131,27.74,73788.2875,1.0,-0.53391,0.00019,30.44261]
[1780047509853,27.74,73788.2875,1.0,-0.53391,0.00019,30.44261]
[1780047514980,27.74,73787.8925,1.0,-0.53399,0.00019,30.43925]
[1780047515076,27.74,73787.8925,1.0,-0.53399,0.00019,30.43925]
[1780047516538,27.74,73787.955,1.0,-0.53398,0.00019,30.43936]
[1780047517233,27.74,73787.6925,1.0,-0.53403,0.00019,30.43893]
[1780047521238,27.74,73785.23,1.0,-0.53449,0.00019,30.43488]
[1780047523368,27.74,73787.5,1.0,-0.53406,0.00019,30.43861]
[1780047529152,27.74,73787.71,1.0,-0.53402,0.00019,30.43895]
[1780047535159,27.74,73787.65,1.0,-0.53403,0.00019,30.43886]
[1780047540164,27.74,73787.4775,1.0,-0.53407,0.00019,30.43857]
[1780047541880,27.74,73787.8075,1.0,-0.53401,0.00019,30.43911]
[1780047547171,27.74,73787.51,1.0,-0.53406,0.00019,30.43863]
[1780047552176,27.74,73786.98,1.0,-0.53416,0.00019,30.43776]
[1780047557181,27.74,73788.02,1.0,-0.53397,0.00019,30.43946]
[1780047561023,27.74,73786.6475,1.0,-0.53422,0.00019,30.43722]
[1780047561244,27.74,73786.6475,1.0,-0.53422,0.00019,30.43721]
[1780047562355,27.74,73787.595,1.0,-0.53404,0.00019,30.43877]
[1780047565617,27.74,73787.275,1.0,-0.5341,0.00019,30.43824]
[1780047569531,27.74,73786.625,1.0,-0.53423,0.00019,30.43718]
[1780047570948,27.74,73786.545,1.0,-0.53424,0.00019,30.43705]
[1780047576200,27.74,73785.785,1.0,-0.53439,0.00019,30.43308]
[1780047581205,27.74,73785.605,1.0,-0.53442,0.00019,30.43278]
[1780047586210,27.74,73785.555,1.0,-0.53443,0.00019,30.43269]
[1780047591215,27.74,73787.4475,1.0,-0.53408,0.00019,30.4358]
[1780047596317,27.74,73787.8775,1.0,-0.534,0.00019,30.4365]
[1780047596408,27.74,73787.8775,1.0,-0.534,0.00019,30.4365]
[1780047596560,27.74,73787.8775,1.0,-0.534,0.00019,30.4365]
[1780047596745,27.74,73787.8775,1.0,-0.534,0.00019,30.4365]
[1780047596748,27.74,73787.8775,1.0,-0.534,0.00019,30.4365]
[1780047597129,27.74,73787.8775,1.0,-0.534,0.00019,30.4365]
[1780047597402,27.74,73787.8775,1.0,-0.534,0.00019,30.43651]
[1780047597734,27.74,73787.8775,1.0,-0.534,0.00019,30.43651]
[1780047597996,27.74,73787.8775,1.0,-0.534,0.00019,30.43651]
[1780047598138,27.74,73787.8775,1.0,-0.534,0.00019,30.43651]
[1780047598223,27.74,73795.115,1.0,-0.53264,0.00019,30.44817]
[1780047598596,27.74,73795.115,1.0,-0.53264,0.00019,30.44817]
[1780047598966,27.74,73795.115,1.0,-0.53264,0.00019,30.44817]
[1780047599901,27.74,73795.115,1.0,-0.53264,0.00019,30.44817]
[1780047603765,27.74,73799.98,1.0,-0.53173,0.00019,30.45582]
[1780047603957,27.74,73799.98,1.0,-0.53173,0.00019,30.45582]
[1780047604108,27.74,73799.98,1.0,-0.53173,0.00019,30.45582]
[1780047607185,27.74,73794.1125,1.0,-0.53283,0.00019,30.4466]
[1780047608027,27.74,73794.1125,1.0,-0.53283,0.00019,30.4466]
[1780047613227,27.75,73794.58,1.0,-0.53274,0.00019,30.44736]
[1780047618243,27.75,73794.4675,1.0,-0.53275,0.00019,30.4472]
[1780047619610,27.75,73794.24,1.0,-0.5328,0.00019,30.44684]
[1780047619767,27.75,73794.24,1.0,-0.5328,0.00019,30.44684]
[1780047621978,27.75,73796.4025,1.0,-0.53239,0.00019,30.45027]
[1780047624456,27.75,73795.8425,1.0,-0.53249,0.00019,30.44939]
[1780047624701,27.75,73795.8425,1.0,-0.53249,0.00019,30.44939]
[1780047628595,27.75,73796.1475,1.0,-0.53244,0.00019,30.44988]
[1780047635261,27.75,73797.5575,1.0,-0.53217,0.00019,30.44942]
[1780047636270,27.75,73797.56,1.0,-0.53217,0.00019,30.44942]
[1780047642268,27.76,73797.8375,1.0,-0.53212,0.00019,30.44988]
[1780047647273,27.76,73798.85,1.0,-0.53192,0.00019,30.45148]
[1780047652278,27.76,73798.3625,1.0,-0.53201,0.00019,30.45074]
[1780047654416,27.76,73798.2925,1.0,-0.53202,0.00019,30.45063]
[1780047661287,27.76,73797.7425,1.0,-0.53212,0.00019,30.4498]
[1780047661846,27.76,73797.7425,1.0,-0.53212,0.00019,30.4498]
[1780047661923,27.76,73797.7425,1.0,-0.53212,0.00019,30.4498]
[1780047666519,27.76,73796.6925,1.0,-0.53232,0.00019,30.44816]
[1780047672298,27.77,73795.2025,1.0,-0.53259,0.00019,30.44583]
[1780047675740,27.77,73794.8775,1.0,-0.53265,0.00019,30.44532]
[1780047675931,27.77,73794.8775,1.0,-0.53265,0.00019,30.44532]
[1780047679960,27.77,73791.47,1.0,-0.53329,0.00019,30.43988]
[1780047680360,27.77,73791.335,1.0,-0.53331,0.00019,30.43967]
[1780047687313,27.77,73791.1525,1.0,-0.53335,0.00019,30.43938]
[1780047690982,27.77,73792.4175,1.0,-0.53311,0.00019,30.44141]
[1780047691338,27.77,73792.7025,1.0,-0.53306,0.00019,30.43916]
[1780047691872,27.77,73792.7025,1.0,-0.53306,0.00019,30.43916]
[1780047693240,27.77,73793.4825,1.0,-0.53291,0.00019,30.4404]
[1780047693636,27.77,73793.4825,1.0,-0.53291,0.00019,30.44041]
[1780047699325,27.77,73796.49,1.0,-0.53235,0.00019,30.44519]
[1780047704330,27.77,73796.375,1.0,-0.53237,0.00019,30.44502]
[1780047707133,27.77,73797.5325,1.0,-0.53215,0.00019,30.44685]
[1780047707275,27.77,73797.5325,1.0,-0.53215,0.00019,30.44685]
[1780047709167,27.77,73797.5525,1.0,-0.53215,0.00019,30.44689]
[1780047716342,27.78,73798.9825,1.0,-0.53187,0.00019,30.44915]
[1780047717859,27.78,73799.31,1.0,-0.53181,0.00019,30.44966]
[1780047718436,27.78,73799.31,1.0,-0.53181,0.00019,30.44966]
[1780047721297,27.78,73799.29,1.0,-0.53181,0.00019,30.44964]
[1780047721561,27.78,73797.1025,1.0,-0.53222,0.00019,30.44622]
[1780047721566,27.78,73797.1025,1.0,-0.53222,0.00019,30.44622]
[1780047721588,27.78,73797.1025,1.0,-0.53222,0.00019,30.44622]
[1780047721638,27.78,73797.1025,1.0,-0.53222,0.00019,30.44622]
[1780047721825,27.78,73797.1025,1.0,-0.53222,0.00019,30.44622]
[1780047722187,27.78,73797.1025,1.0,-0.53222,0.00019,30.44622]
[1780047724107,27.78,73789.72,1.0,-0.5336,0.00019,30.43445]
[1780047724434,27.78,73789.5025,1.0,-0.53364,0.00019,30.4341]
[1780047730356,27.78,73787.0025,1.0,-0.53411,0.00019,30.43003]
[1780047736363,27.78,73787.0025,1.0,-0.53411,0.00019,30.43002]
[1780047736632,27.78,73787.0025,1.0,-0.53411,0.00019,30.43002]
[1780047739971,27.78,73787.8025,1.0,-0.53396,0.00019,30.43132]
[1780047743549,27.77,73788.445,1.0,-0.53385,0.00019,30.43236]
[1780047744908,27.77,73788.57,1.0,-0.53382,0.00019,30.43256]
[1780047746763,27.77,73788.8575,1.0,-0.53377,0.00019,30.43303]
[1780047747193,27.77,73788.8575,1.0,-0.53377,0.00019,30.43303]
[1780047747298,27.77,73788.8575,1.0,-0.53377,0.00019,30.43303]
[1780047747327,27.79,73788.8575,1.0,-0.53375,0.00019,30.43315]
[1780047749464,27.79,73783.5075,1.0,-0.53474,0.00019,30.42439]
[1780047750872,27.79,73783.5075,1.0,-0.53474,0.00019,30.4244]
[1780047751405,27.79,73783.6175,1.0,-0.53473,0.00019,30.42188]
[1780047751946,27.79,73783.6175,1.0,-0.53473,0.00019,30.42188]
[1780047752344,27.79,73783.6175,1.0,-0.53473,0.00019,30.42188]
[1780047752397,27.79,73783.125,1.0,-0.53482,0.00019,30.42107]
[1780047754022,27.8,73783.5575,1.0,-0.53472,0.00019,30.4219]
[1780047755517,27.81,73781.05,1.0,-0.53517,0.00019,30.41783]
[1780047760741,27.82,73781.315,1.0,-0.53511,0.00019,30.41832]
[1780047763436,27.82,73781.52,1.0,-0.53507,0.00019,30.41869]
[1780047764314,27.82,73781.52,1.0,-0.53507,0.00019,30.41869]
[1780047764371,27.82,73781.52,1.0,-0.53507,0.00019,30.41869]
[1780047766397,27.82,73780.515,1.0,-0.53525,0.00019,30.41704]
[1780047770310,27.82,73778.9375,1.0,-0.53554,0.00019,30.41442]
[1780047775184,27.83,73778.755,1.0,-0.53556,0.00019,30.41423]
[1780047776192,27.83,73778.7525,1.0,-0.53556,0.00019,30.41423]
[1780047781407,27.85,73776.045,1.0,-0.53604,0.00019,30.40984]
[1780047783110,27.85,73775.9675,1.0,-0.53605,0.00019,30.40972]
[1780047792418,27.86,73778.9,1.0,-0.53549,0.00019,30.41477]
[1780047798424,27.86,73782.185,1.0,-0.53487,0.00019,30.42031]
[1780047799224,27.86,73782.185,1.0,-0.53487,0.00019,30.42031]
[1780047804430,27.87,73783.23,1.0,-0.53467,0.00019,30.4221]
[1780047809435,27.87,73784.4375,1.0,-0.53444,0.00019,30.42414]
[1780047810238,27.87,73784.4375,1.0,-0.53444,0.00019,30.42414]
[1780047815440,27.88,73781.6525,1.0,-0.53495,0.00019,30.41687]
[1780047821446,27.89,73781.48,1.0,-0.53497,0.00019,30.4167]
[1780047826451,27.89,73781.695,1.0,-0.53492,0.00019,30.4171]
[1780047827242,27.89,73781.695,1.0,-0.53492,0.00019,30.4171]
[1780047832457,27.9,73782.3725,1.0,-0.53479,0.00019,30.41827]
[1780047837462,27.9,73782.3875,1.0,-0.53478,0.00019,30.41834]
[1780047842467,27.9,73784.0525,1.0,-0.53446,0.00019,30.42113]
[1780047846483,27.91,73780.4575,1.0,-0.53512,0.00019,30.41521]
[1780047852477,27.95,73781.5975,1.0,-0.53485,0.00019,30.41753]
[1780047858483,27.95,73781.395,1.0,-0.53487,0.00019,30.4173]
[1780047863488,27.97,73780.825,1.0,-0.53496,0.00019,30.4165]
[1780047868493,27.99,73781.0375,1.0,-0.53487,0.00019,30.41714]
[1780047873498,28.01,73781.0025,1.0,-0.53486,0.00019,30.41454]
[1780047879504,28.01,73780.66,1.0,-0.53492,0.00019,30.414]
[1780047885510,28.01,73780.7375,1.0,-0.5349,0.00019,30.41416]
[1780047888386,28.02,73780.58,1.0,-0.53493,0.00019,30.4139]
[1780047888857,28.02,73780.85,1.0,-0.53488,0.00019,30.41435]
[1780047898523,28.02,73780.515,1.0,-0.53493,0.00019,30.41384]
[1780047903528,28.02,73777.575,1.0,-0.53547,0.00019,30.40897]
[1780047908533,28.02,73773.935,1.0,-0.53614,0.00019,30.40286]
[1780047913538,28.03,73773.325,1.0,-0.53625,0.00019,30.40186]
[1780047918543,28.03,73772.32,1.0,-0.53643,0.00019,30.40018]
[1780047923548,28.03,73771.78,1.0,-0.53653,0.00019,30.39929]
[1780047929554,28.04,73771.7475,1.0,-0.53653,0.00019,30.39927]
[1780047934560,28.04,73769.17,1.0,-0.537,0.00019,30.39215]
[1780047939564,28.04,73766.94,1.0,-0.53741,0.00019,30.38832]
[1780047944569,28.05,73759.8625,1.0,-0.53872,0.00019,30.37588]
[1780047949574,28.05,73757.53,1.0,-0.53914,0.00019,30.37175]
[1780047952577,28.05,73763.705,1.0,-0.538,0.00019,30.38276]
[1780047957582,28.05,73766.2825,1.0,-0.53752,0.00019,30.38727]
[1780047962587,28.05,73769.4225,1.0,-0.53694,0.00019,30.39272]
[1780047967592,28.05,73771.585,1.0,-0.53654,0.00019,30.39644]
[1780047972597,28.05,73772.21,1.0,-0.53642,0.00019,30.39751]
[1780047978603,28.05,73772.5275,1.0,-0.53636,0.00019,30.39807]
[1780047983608,28.05,73770.5375,1.0,-0.53673,0.00019,30.3947]
[1780047988613,28.06,73768.19,1.0,-0.53715,0.00019,30.39068]
[1780047993618,28.06,73767.405,1.0,-0.5373,0.00019,30.38664]
[1780047998623,28.06,73771.1225,1.0,-0.53661,0.00019,30.39306]
[1780048003631,28.06,73771.545,1.0,-0.53653,0.00019,30.3938]
[1780048008637,28.06,73771.2475,1.0,-0.53658,0.00019,30.39329]
[1780048013644,28.06,73771.625,1.0,-0.53651,0.00019,30.39397]
[1780048015150,28.07,73771.36,1.0,-0.53656,0.00019,30.39352]
[1780048019290,28.06,73771.495,1.0,-0.53654,0.00019,30.39372]
[1780048024655,28.06,73767.6625,1.0,-0.53725,0.00019,30.38712]
[1780048029660,28.06,73766.81,1.0,-0.53741,0.00019,30.38563]
[1780048034665,28.06,73767.035,1.0,-0.53737,0.00019,30.38601]
[1780048039670,28.06,73767.175,1.0,-0.53734,0.00019,30.38625]
[1780048044675,28.06,73767.9775,1.0,-0.53719,0.00019,30.38764]
[1780048049680,28.06,73769.1025,1.0,-0.53699,0.00019,30.38958]
[1780048054685,28.06,73769.725,1.0,-0.53687,0.00019,30.38793]
[1780048057183,28.06,73769.35,1.0,-0.53694,0.00019,30.38729]
[1780048062693,28.06,73770.3,1.0,-0.53677,0.00019,30.38887]
[1780048067214,28.05,73771.59,1.0,-0.53654,0.00019,30.39106]
[1780048068982,28.05,73774.8925,1.0,-0.53593,0.00019,30.39666]
[1780048069339,28.05,73774.8925,1.0,-0.53593,0.00019,30.39666]
[1780048070994,28.05,73776.215,1.0,-0.53569,0.00019,30.39889]
[1780048076707,28.05,73777.0575,1.0,-0.53553,0.00019,30.40033]
[1780048081297,28.06,73776.6975,1.0,-0.53559,0.00019,30.39974]
[1780048085716,28.06,73769.1825,1.0,-0.53698,0.00019,30.38695]
[1780048091690,28.06,73768.94,1.0,-0.53703,0.00019,30.38653]
[1780048093733,28.06,73768.7675,1.0,-0.53706,0.00019,30.38623]
[1780048094230,28.06,73768.9725,1.0,-0.53702,0.00019,30.38659]
[1780048094365,28.06,73768.9725,1.0,-0.53702,0.00019,30.38659]
[1780048094681,28.06,73768.9725,1.0,-0.53702,0.00019,30.38659]
[1780048094714,28.06,73768.9725,1.0,-0.53702,0.00019,30.3866]
[1780048095721,28.06,73769.0325,1.0,-0.53701,0.00019,30.38671]
[1780048096727,28.06,73748.855,1.0,-0.54074,0.00018,30.35055]
[1780048099855,28.06,73748.6125,1.0,-0.54078,0.00018,30.35011]
[1780048100480,28.06,73748.6125,1.0,-0.54078,0.00018,30.35011]
[1780048100915,28.06,73748.61,1.0,-0.54078,0.00018,30.35012]
[1780048106737,28.06,73749.725,1.0,-0.54057,0.00018,30.35222]
[1780048107706,28.06,73749.725,1.0,-0.54057,0.00018,30.35222]
[1780048107843,28.06,73748.6975,1.0,-0.54076,0.00018,30.35032]
[1780048112202,28.06,73745.7025,1.0,-0.54131,0.00018,30.34203]
[1780048112360,28.06,73745.7025,1.0,-0.54131,0.00018,30.34203]
[1780048113746,28.06,73738.5925,1.0,-0.54263,0.00018,30.32852]
[1780048115134,28.07,73734.82,1.0,-0.54332,0.00018,30.32122]
[1780048120424,28.07,73733.36,1.0,-0.54359,0.00018,30.3184]
[1780048125757,28.07,73733.0475,1.0,-0.54364,0.00018,30.31783]
[1780048130762,28.07,73732.8975,1.0,-0.54367,0.00018,30.31757]
[1780048132340,28.07,73732.895,1.0,-0.54367,0.00018,30.31757]
[1780048135379,28.07,73731.8325,1.0,-0.54386,0.00018,30.31551]
[1780048137322,28.07,73731.715,1.0,-0.54388,0.00018,30.31529]
[1780048139320,28.08,73731.8225,1.0,-0.54386,0.00018,30.31552]
[1780048144132,28.08,73732.0875,1.0,-0.5438,0.00018,30.31608]
[1780048149781,28.08,73732.79,1.0,-0.54367,0.00018,30.3175]
[1780048155787,28.08,73733.5025,1.0,-0.54353,0.00018,30.31893]
[1780048158759,28.08,73732.345,1.0,-0.54375,0.00018,30.31668]
[1780048158871,28.08,73732.08,1.0,-0.54379,0.00018,30.31617]
[1780048159185,28.08,73732.08,1.0,-0.54379,0.00018,30.31617]
[1780048159212,28.08,73732.08,1.0,-0.54379,0.00018,30.31617]
[1780048159345,28.08,73732.08,1.0,-0.54379,0.00018,30.31617]
[1780048159791,28.08,73725.6975,1.0,-0.54497,0.00018,30.30349]
[1780048159974,28.08,73725.6975,1.0,-0.54497,0.00018,30.30349]
[1780048160031,28.08,73725.6975,1.0,-0.54497,0.00018,30.30349]
[1780048160112,28.08,73725.6975,1.0,-0.54497,0.00018,30.30349]
[1780048160792,28.08,73720.7475,1.0,-0.54589,0.00018,30.29349]
[1780048161723,28.08,73720.7475,1.0,-0.54589,0.00018,30.29349]
[1780048162042,28.08,73720.7725,1.0,-0.54588,0.00018,30.29355]
[1780048163868,28.09,73720.0025,1.0,-0.54602,0.00018,30.292]
[1780048165308,28.09,73720.065,1.0,-0.54601,0.00018,30.29214]
[1780048170339,28.09,73719.17,1.0,-0.54617,0.00018,30.29036]
[1780048171000,28.09,73718.6375,1.0,-0.54626,0.00018,30.28927]
[1780048171854,28.09,73718.2125,1.0,-0.54635,0.00018,30.28568]
[1780048172004,28.09,73718.2125,1.0,-0.54635,0.00018,30.28568]
[1780048172517,28.09,73718.2125,1.0,-0.54635,0.00018,30.28568]
[1780048172736,28.09,73718.2125,1.0,-0.54635,0.00018,30.28568]
[1780048172804,28.09,73708.7,1.0,-0.5481,0.00018,30.26589]
[1780048172838,28.09,73708.7,1.0,-0.5481,0.00018,30.26589]
[1780048172915,28.09,73708.7,1.0,-0.5481,0.00018,30.26589]
[1780048172989,28.09,73708.7,1.0,-0.5481,0.00018,30.26589]
[1780048173805,28.09,73705.9125,1.0,-0.54861,0.00018,30.25997]
[1780048178810,28.09,73709.2925,1.0,-0.54799,0.00018,30.26715]
[1780048181098,28.09,73709.99,1.0,-0.54786,0.00018,30.26863]
[1780048182173,28.09,73709.99,1.0,-0.54786,0.00018,30.26863]
[1780048182814,28.09,73710.4425,1.0,-0.54778,0.00018,30.26957]
[1780048184032,28.09,73711.15,1.0,-0.54765,0.00018,30.27103]
[1780048188543,28.09,73712.35,1.0,-0.54744,0.00018,30.27347]
[1780048190560,28.08,73713.245,1.0,-0.54728,0.00018,30.2753]
[1780048194258,28.08,73714.8675,1.0,-0.54699,0.00018,30.27858]
[1780048194410,28.08,73714.8675,1.0,-0.54699,0.00018,30.27858]
[1780048194826,28.08,73714.9925,1.0,-0.54696,0.00018,30.27883]
[1780048196216,28.08,73713.6675,1.0,-0.54721,0.00018,30.27606]
[1780048196704,28.08,73713.6675,1.0,-0.54721,0.00018,30.27606]
[1780048200834,28.08,73704.15,1.0,-0.54897,0.00018,30.25594]
[1780048204839,28.08,73696.81,1.0,-0.55032,0.00018,30.24]
[1780048209844,28.08,73695.1125,1.0,-0.55064,0.00018,30.23624]
[1780048215559,28.07,73697.2775,1.0,-0.55024,0.00018,30.24096]
[1780048220594,28.07,73697.8025,1.0,-0.55015,0.00018,30.24208]
[1780048225860,28.07,73695.8375,1.0,-0.55051,0.00018,30.23774]
[1780048231671,28.07,73694.98,1.0,-0.55068,0.00018,30.23308]
[1780048236706,28.07,73695.1575,1.0,-0.55065,0.00018,30.23343]
[1780048241741,28.07,73695.06,1.0,-0.55068,0.00018,30.23318]
[1780048243582,28.07,73695.5825,1.0,-0.55058,0.00018,30.23433]
[1780048248477,28.06,73697.3475,1.0,-0.55026,0.00018,30.2381]
[1780048253826,28.06,73697.4325,1.0,-0.55025,0.00018,30.23828]
[1780048258861,28.06,73698.435,1.0,-0.55006,0.00018,30.2405]
[1780048263898,28.06,73699.425,1.0,-0.54988,0.00018,30.24269]
[1780048268903,28.06,73699.715,1.0,-0.54982,0.00018,30.24334]
[1780048273025,28.07,73698.645,1.0,-0.55002,0.00018,30.24103]
[1780048273347,28.07,73698.645,1.0,-0.55002,0.00018,30.24103]
[1780048273362,28.07,73698.645,1.0,-0.55002,0.00018,30.24103]
[1780048276298,28.07,73697.6425,1.0,-0.5502,0.00018,30.23888]
[1780048277893,28.07,73697.6425,1.0,-0.55019,0.00018,30.2389]
[1780048281284,28.07,73694.7625,1.0,-0.55072,0.00018,30.23265]
[1780048281335,28.07,73694.7625,1.0,-0.55072,0.00018,30.23265]
[1780048281436,28.07,73694.7625,1.0,-0.55072,0.00018,30.23267]
[1780048287058,28.07,73696.1325,1.0,-0.55047,0.00018,30.23565]
[1780048290961,28.07,73697.6575,1.0,-0.55018,0.00018,30.23901]
[1780048291442,28.07,73697.6575,1.0,-0.55018,0.00018,30.23901]
[1780048297128,28.07,73697.6775,1.0,-0.55018,0.00018,30.23636]
[1780048302937,28.07,73699.115,1.0,-0.54991,0.00018,30.23952]
[1780048308943,28.08,73702.7175,1.0,-0.54925,0.00018,30.24735]
[1780048314247,28.08,73702.18,1.0,-0.54934,0.00018,30.2462]
[1780048317226,28.08,73700.845,1.0,-0.54959,0.00018,30.24332]
[1780048317327,28.08,73700.845,1.0,-0.54959,0.00018,30.24333]
[1780048321652,28.08,73699.24,1.0,-0.54988,0.00018,30.23985]
[1780048321675,28.08,73699.24,1.0,-0.54988,0.00018,30.23985]
[1780048327338,28.08,73695.45,1.0,-0.55058,0.00018,30.2316]
[1780048332372,28.08,73695.395,1.0,-0.55059,0.00018,30.23151]
[1780048336434,28.08,73695.3025,1.0,-0.5506,0.00018,30.23132]
[1780048336438,28.08,73695.3025,1.0,-0.5506,0.00018,30.23132]
[1780048336542,28.08,73695.3025,1.0,-0.5506,0.00018,30.23132]
[1780048336796,28.08,73695.3025,1.0,-0.5506,0.00018,30.23132]
[1780048339546,28.08,73695.9425,1.0,-0.55048,0.00018,30.23278]
[1780048345763,28.09,73696.505,1.0,-0.55036,0.00018,30.23411]
[1780048350662,28.09,73696.7975,1.0,-0.55031,0.00018,30.23478]
[1780048350795,28.09,73696.7975,1.0,-0.55031,0.00018,30.23478]
[1780048350896,28.09,73696.7975,1.0,-0.55031,0.00018,30.23479]
[1780048354730,28.09,73696.8225,1.0,-0.55031,0.00018,30.23213]
[1780048354906,28.09,73696.8225,1.0,-0.55031,0.00018,30.23213]
[1780048354989,28.09,73697.2375,1.0,-0.55023,0.00018,30.23304]
[1780048357141,28.09,73697.7175,1.0,-0.55014,0.00018,30.2341]
[1780048362996,28.09,73697.9375,1.0,-0.5501,0.00018,30.23461]
[1780048368626,28.09,73698.9475,1.0,-0.54991,0.00018,30.23684]
[1780048370662,28.09,73698.76,1.0,-0.54994,0.00018,30.23643]
[1780048375272,28.1,73701.0,1.0,-0.54953,0.00018,30.24131]
[1780048375675,28.1,73701.0,1.0,-0.54953,0.00018,30.24131]
[1780048380711,28.1,73701.305,1.0,-0.54947,0.00018,30.24198]
[1780048385746,28.1,73701.6075,1.0,-0.54941,0.00018,30.24265]
[1780048386688,28.1,73701.6075,1.0,-0.54941,0.00018,30.24265]
[1780048386754,28.1,73701.6075,1.0,-0.54941,0.00018,30.24265]
[1780048391788,28.1,73701.725,1.0,-0.54939,0.00018,30.24291]
[1780048396823,28.1,73701.9575,1.0,-0.54935,0.00018,30.24342]
[1780048397155,28.1,73701.9575,1.0,-0.54935,0.00018,30.24342]
[1780048397164,28.1,73701.9575,1.0,-0.54935,0.00018,30.24342]
[1780048398132,28.1,73701.9575,1.0,-0.54935,0.00018,30.24343]
[1780048400037,28.1,73687.3825,1.0,-0.55203,0.00018,30.21132]
[1780048402937,28.1,73687.3825,1.0,-0.55203,0.00018,30.21134]
[1780048412935,28.1,73688.0275,1.0,-0.5519,0.00018,30.21018]
[1780048417969,28.11,73687.89,1.0,-0.55192,0.00018,30.20992]
[1780048421368,28.11,73687.395,1.0,-0.55201,0.00018,30.20884]
[1780048421388,28.11,73687.395,1.0,-0.55201,0.00018,30.20884]
[1780048421428,28.11,73687.395,1.0,-0.55201,0.00018,30.20884]
[1780048421770,28.11,73687.395,1.0,-0.55201,0.00018,30.20884]
[1780048423433,28.11,73687.8025,1.0,-0.55193,0.00018,30.20978]
[1780048423575,28.11,73687.8025,1.0,-0.55193,0.00018,30.20978]
[1780048425062,28.11,73679.68,1.0,-0.55343,0.00018,30.19132]
[1780048425738,28.11,73679.68,1.0,-0.55343,0.00018,30.19132]
[1780048426560,28.11,73679.68,1.0,-0.55343,0.00018,30.19133]
[1780048432069,28.11,73678.905,1.0,-0.55357,0.00018,30.18958]
[1780048432528,28.11,73678.905,1.0,-0.55357,0.00018,30.18958]
[1780048437156,28.11,73678.5675,1.0,-0.55363,0.00018,30.18882]
[1780048443080,28.11,73678.5525,1.0,-0.55363,0.00018,30.18881]
[1780048443910,28.11,73678.5525,1.0,-0.55363,0.00018,30.18881]
[1780048449086,28.12,73683.755,1.0,-0.55267,0.00018,30.20077]
[1780048454091,28.12,73685.4275,1.0,-0.55235,0.00018,30.20461]
[1780048456840,28.12,73685.1675,1.0,-0.5524,0.00018,30.20404]
[1780048462099,28.12,73686.5825,1.0,-0.55213,0.00018,30.2073]
[1780048463196,28.12,73686.5825,1.0,-0.55213,0.00018,30.20731]
[1780048463607,28.12,73686.5825,1.0,-0.55213,0.00018,30.20731]
[1780048463750,28.12,73686.5825,1.0,-0.55213,0.00018,30.20731]
[1780048465394,28.12,73687.1475,1.0,-0.55202,0.00018,30.20861]
[1780048467510,28.12,73687.18,1.0,-0.55202,0.00018,30.2087]
[1780048470290,28.13,73687.78,1.0,-0.5519,0.00018,30.21009]
[1780048472095,28.13,73687.78,1.0,-0.5519,0.00018,30.2101]
[1780048472133,28.13,73688.145,1.0,-0.55184,0.00018,30.2082]
[1780048474961,28.13,73688.3825,1.0,-0.55179,0.00018,30.20876]
[1780048475379,28.13,73694.915,1.0,-0.55059,0.00018,30.22329]
[1780048480418,28.13,73691.0375,1.0,-0.55129,0.00018,30.21479]
[1780048484531,28.13,73690.805,1.0,-0.55133,0.00018,30.21431]
[1780048487459,28.14,73691.165,1.0,-0.55126,0.00018,30.21516]
[1780048487496,28.14,73691.165,1.0,-0.55126,0.00018,30.21516]
[1780048488474,28.14,73697.2725,1.0,-0.55013,0.00018,30.22864]
[1780048490661,28.14,73698.16,1.0,-0.54997,0.00018,30.2306]
[1780048496530,28.14,73698.605,1.0,-0.54987,0.00018,30.23168]
[1780048497188,28.14,73698.605,1.0,-0.54987,0.00018,30.23168]
[1780048497301,28.14,73698.605,1.0,-0.54987,0.00018,30.23168]
[1780048498132,28.14,73698.605,1.0,-0.54987,0.00018,30.23168]
[1780048499962,28.14,73698.5425,1.0,-0.54988,0.00018,30.23155]
[1780048500426,28.15,73698.5425,1.0,-0.54988,0.00018,30.23155]
[1780048501009,28.15,73698.5425,1.0,-0.54988,0.00018,30.23155]
[1780048503313,28.15,73694.8875,1.0,-0.55055,0.00018,30.2236]
[1780048504398,28.15,73694.8875,1.0,-0.55055,0.00018,30.22361]
[1780048507985,28.15,73690.165,1.0,-0.55142,0.00018,30.21321]
[1780048508495,28.15,73690.165,1.0,-0.55142,0.00018,30.21322]
[1780048508864,28.15,73690.165,1.0,-0.55142,0.00018,30.21322]
[1780048510661,28.15,73690.265,1.0,-0.55139,0.00018,30.21346]
[1780048514706,28.15,73688.5575,1.0,-0.5517,0.00018,30.2097]
[1780048516631,28.15,73688.2475,1.0,-0.55176,0.00018,30.20903]
[1780048521707,28.16,73686.87,1.0,-0.55201,0.00018,30.206]
[1780048527165,28.16,73687.4875,1.0,-0.55189,0.00018,30.20743]
[1780048530661,28.16,73687.76,1.0,-0.55184,0.00018,30.20807]
[1780048536175,28.16,73687.025,1.0,-0.55197,0.00018,30.20375]
[1780048541180,28.16,73687.1425,1.0,-0.55194,0.00018,30.20406]
[1780048546882,28.17,73687.16,1.0,-0.55194,0.00018,30.20415]
[1780048553192,28.17,73687.2775,1.0,-0.55191,0.00018,30.20447]
[1780048558967,28.17,73683.88,1.0,-0.55253,0.00018,30.19687]
[1780048559463,28.17,73683.88,1.0,-0.55253,0.00018,30.19687]
[1780048560179,28.17,73683.88,1.0,-0.55253,0.00018,30.19687]
[1780048560660,28.17,73680.08,1.0,-0.55323,0.00018,30.18822]
[1780048561402,28.17,73680.08,1.0,-0.55323,0.00018,30.18822]
[1780048562664,28.17,73680.08,1.0,-0.55323,0.00018,30.18823]
[1780048563529,28.17,73680.08,1.0,-0.55323,0.00018,30.18823]
[1780048564594,28.17,73680.08,1.0,-0.55323,0.00018,30.18823]
[1780048564990,28.17,73680.08,1.0,-0.55323,0.00018,30.18823]
[1780048566945,28.17,73676.7,1.0,-0.55385,0.00018,30.18046]
[1780048569836,28.17,73676.0875,1.0,-0.55396,0.00018,30.17904]
[1780048575216,28.17,73675.3075,1.0,-0.5541,0.00018,30.17723]
[1780048580287,28.17,73676.34,1.0,-0.55391,0.00018,30.17962]
[1780048585562,28.17,73676.095,1.0,-0.55396,0.00018,30.17906]
[1780048592233,28.17,73675.705,1.0,-0.55404,0.00018,30.17542]
[1780048597236,28.17,73675.9375,1.0,-0.55399,0.00018,30.17595]
[1780048602242,28.17,73676.02,1.0,-0.55398,0.00018,30.17614]
[1780048603560,28.17,73676.025,1.0,-0.55398,0.00018,30.17615]
[1780048609249,28.17,73676.0575,1.0,-0.55397,0.00018,30.17623]
[1780048614254,28.17,73676.39,1.0,-0.55391,0.00018,30.177]
[1780048619259,28.17,73676.6275,1.0,-0.55387,0.00018,30.17755]
[1780048619546,28.17,73676.6275,1.0,-0.55387,0.00018,30.17755]
[1780048621233,28.17,73676.6275,1.0,-0.55387,0.00018,30.17755]
[1780048627449,28.17,73677.155,1.0,-0.55377,0.00018,30.17877]
[1780048630452,28.17,73677.7775,1.0,-0.55365,0.00018,30.18021]
[1780048636474,28.17,73674.37,1.0,-0.55428,0.00018,30.17233]
[1780048643283,28.17,73675.5475,1.0,-0.55407,0.00018,30.17505]
[1780048649289,28.17,73676.8925,1.0,-0.55382,0.00018,30.17817]
[1780048654639,28.17,73677.5725,1.0,-0.5537,0.00018,30.17701]
[1780048659674,28.17,73677.8375,1.0,-0.55365,0.00018,30.17763]
[1780048662007,28.17,73677.88,1.0,-0.55364,0.00018,30.17773]
[1780048668308,28.17,73679.2775,1.0,-0.55338,0.00018,30.18095]
[1780048669422,28.17,73679.2775,1.0,-0.55338,0.00018,30.18096]
[1780048669567,28.17,73679.2775,1.0,-0.55338,0.00018,30.18096]
[1780048671360,28.17,73679.2075,1.0,-0.55339,0.00018,30.1808]
[1780048673400,28.17,73677.2175,1.0,-0.55376,0.00018,30.17623]
[1780048674637,28.17,73677.2175,1.0,-0.55376,0.00018,30.17623]
[1780048675336,28.17,73677.2175,1.0,-0.55376,0.00018,30.17623]
[1780048676094,28.17,73677.2175,1.0,-0.55376,0.00018,30.17623]
[1780048676365,28.17,73677.2175,1.0,-0.55376,0.00018,30.17623]
[1780048676426,28.17,73677.2175,1.0,-0.55376,0.00018,30.17623]
[1780048676550,28.17,73677.2175,1.0,-0.55376,0.00018,30.17623]
[1780048676988,28.17,73677.2175,1.0,-0.55376,0.00018,30.17623]
[1780048677224,28.17,73677.2175,1.0,-0.55376,0.00018,30.17623]
[1780048677437,28.17,73677.2175,1.0,-0.55376,0.00018,30.17623]
[1780048678807,28.18,73669.8275,1.0,-0.55511,0.00018,30.15908]
[1780048681321,28.18,73661.53,1.0,-0.55663,0.00018,30.13937]
[1780048686364,28.18,73659.865,1.0,-0.55693,0.00018,30.13545]
[1780048687238,28.18,73659.865,1.0,-0.55693,0.00018,30.13545]
[1780048688392,28.18,73664.6625,1.0,-0.55604,0.00018,30.147]
[1780048688877,28.18,73664.6625,1.0,-0.55604,0.00018,30.14702]
[1780048689426,28.18,73664.6625,1.0,-0.55604,0.00018,30.14702]
[1780048691117,28.18,73664.6625,1.0,-0.55604,0.00018,30.14702]
[1780048691218,28.18,73664.6625,1.0,-0.55604,0.00018,30.14701]
[1780048696933,28.19,73662.125,1.0,-0.55649,0.00018,30.1412]
[1780048698097,28.19,73662.125,1.0,-0.55649,0.00018,30.1412]
[1780048698199,28.19,73662.125,1.0,-0.55648,0.00018,30.14122]
[1780048698971,28.19,73662.125,1.0,-0.55648,0.00018,30.14122]
[1780048701892,28.19,73667.22,1.0,-0.55555,0.00018,30.15335]
[1780048703609,28.19,73667.22,1.0,-0.55555,0.00018,30.15335]
[1780048704799,28.19,73667.22,1.0,-0.55555,0.00018,30.15335]
[1780048705996,28.19,73676.765,1.0,-0.5538,0.00018,30.17565]
[1780048707946,28.19,73676.765,1.0,-0.5538,0.00018,30.17566]
[1780048708389,28.19,73676.765,1.0,-0.5538,0.00018,30.17567]
[1780048708601,28.19,73676.765,1.0,-0.5538,0.00018,30.17567]
[1780048709133,28.19,73676.765,1.0,-0.5538,0.00018,30.17567]
[1780048710128,28.19,73676.765,1.0,-0.55379,0.00018,30.17568]
[1780048711352,28.2,73695.1425,1.0,-0.55042,0.00018,30.21428]
[1780048713749,28.2,73695.1425,1.0,-0.55042,0.00018,30.21431]
[1780048719102,28.2,73693.5325,1.0,-0.5507,0.00018,30.21086]
[1780048722995,28.2,73693.22,1.0,-0.55076,0.00018,30.2102]
[1780048728164,28.2,73688.61,1.0,-0.5516,0.00018,30.20002]
[1780048730659,28.2,73687.5975,1.0,-0.55179,0.00018,30.19777]
[1780048736220,28.21,73687.5575,1.0,-0.55179,0.00018,30.19773]
[1780048741255,28.21,73689.8875,1.0,-0.55136,0.00018,30.20295]
[1780048746290,28.21,73690.55,1.0,-0.55124,0.00018,30.20444]
[1780048751325,28.21,73690.6,1.0,-0.55122,0.00018,30.20458]
[1780048758186,28.21,73691.4125,1.0,-0.55107,0.00018,30.20639]
[1780048763417,28.21,73691.3925,1.0,-0.55107,0.00018,30.20638]
[1780048769410,28.21,73691.8425,1.0,-0.55099,0.00018,30.2074]
[1780048774415,28.21,73692.1125,1.0,-0.55094,0.00018,30.20529]
[1780048779420,28.22,73691.945,1.0,-0.55097,0.00018,30.20494]
[1780048784567,28.22,73692.0025,1.0,-0.55096,0.00018,30.20509]
[1780048790431,28.22,73691.4025,1.0,-0.55107,0.00018,30.20378]
[1780048795644,28.22,73692.125,1.0,-0.55093,0.00018,30.2054]
[1780048801180,28.22,73692.475,1.0,-0.55086,0.00018,30.20619]
[1780048807112,28.22,73690.9475,1.0,-0.55114,0.00018,30.20285]
[1780048810736,28.22,73688.5625,1.0,-0.55158,0.00018,30.19758]
[1780048813671,28.22,73688.5625,1.0,-0.55158,0.00018,30.19759]
[1780048818340,28.22,73688.62,1.0,-0.55156,0.00018,30.19777]
[1780048823840,28.23,73690.3725,1.0,-0.55123,0.00018,30.20173]
[1780048827421,28.23,73689.6,1.0,-0.55137,0.00018,30.20004]
[1780048832473,28.23,73689.905,1.0,-0.55132,0.00018,30.19803]
[1780048837941,28.23,73689.6425,1.0,-0.55136,0.00018,30.19751]
[1780048842976,28.24,73689.585,1.0,-0.55136,0.00018,30.19742]
[1780048845613,28.24,73688.925,1.0,-0.55148,0.00018,30.19597]
[1780048851033,28.24,73687.0225,1.0,-0.55183,0.00018,30.19178]
[1780048853198,28.24,73686.9025,1.0,-0.55185,0.00018,30.19151]
[1780048856113,28.24,73686.965,1.0,-0.55184,0.00018,30.19167]
[1780048862110,28.24,73685.2425,1.0,-0.55215,0.00018,30.18785]
[1780048865025,28.24,73684.665,1.0,-0.55225,0.00018,30.18657]
[1780048866956,28.24,73684.4425,1.0,-0.55229,0.00018,30.18608]
[1780048870958,28.24,73683.725,1.0,-0.55242,0.00018,30.18448]
[1780048876516,28.25,73684.0325,1.0,-0.55236,0.00018,30.18522]
[1780048877380,28.25,73684.0325,1.0,-0.55236,0.00018,30.18522]
[1780048883258,28.25,73684.4825,1.0,-0.55227,0.00018,30.18629]
[1780048888293,28.25,73684.9625,1.0,-0.55218,0.00018,30.1874]
[1780048889566,28.25,73684.9725,1.0,-0.55218,0.00018,30.18743]
[1780048893138,28.25,73685.0425,1.0,-0.55217,0.00018,30.18488]
[1780048893161,28.25,73685.0425,1.0,-0.55217,0.00018,30.18488]
[1780048895084,28.25,73684.6,1.0,-0.55225,0.00018,30.1839]
[1780048900377,28.25,73683.5025,1.0,-0.55245,0.00018,30.18148]
[1780048901961,28.25,73683.1925,1.0,-0.5525,0.00018,30.18079]
[1780048903020,28.25,73683.1925,1.0,-0.5525,0.00018,30.18079]
[1780048903165,28.25,73683.1925,1.0,-0.5525,0.00018,30.18079]
[1780048905077,28.25,73683.235,1.0,-0.55249,0.00018,30.1809]
[1780048907130,28.25,73682.3925,1.0,-0.55265,0.00018,30.179]
[1780048908250,28.25,73682.3925,1.0,-0.55265,0.00018,30.179]
[1780048909809,28.26,73680.655,1.0,-0.55296,0.00018,30.17507]
[1780048911996,28.26,73679.545,1.0,-0.55317,0.00018,30.17257]
[1780048913953,28.26,73679.5225,1.0,-0.55317,0.00018,30.17253]
[1780048914392,28.26,73679.5225,1.0,-0.55317,0.00018,30.17253]
[1780048914475,28.26,73679.5225,1.0,-0.55317,0.00018,30.17253]
[1780048916516,28.26,73678.4775,1.0,-0.55336,0.00018,30.17017]
[1780048917497,28.26,73670.815,1.0,-0.55476,0.00018,30.1525]
[1780048918496,28.26,73670.815,1.0,-0.55476,0.00018,30.1525]
[1780048923539,28.26,73665.92,1.0,-0.55564,0.00018,30.14112]
[1780048924287,28.26,73665.92,1.0,-0.55564,0.00018,30.14112]
[1780048928237,28.27,73663.4425,1.0,-0.55609,0.00018,30.1353]
[1780048930779,28.27,73662.94,1.0,-0.55618,0.00018,30.13417]
[1780048934723,28.27,73660.9625,1.0,-0.55653,0.00018,30.12951]
[1780048937801,28.27,73660.4625,1.0,-0.55662,0.00018,30.12837]
[1780048942147,28.28,73660.4625,1.0,-0.55662,0.00018,30.12842]
[1780048942168,28.28,73660.4625,1.0,-0.55661,0.00018,30.12845]
[1780048943943,28.28,73661.6325,1.0,-0.5564,0.00018,30.13124]
[1780048950612,28.27,73661.72,1.0,-0.55639,0.00018,30.1314]
[1780048952465,28.27,73661.6975,1.0,-0.5564,0.00018,30.1286]
[1780048957619,28.27,73663.0725,1.0,-0.55615,0.00018,30.13184]
[1780048958869,28.27,73663.0725,1.0,-0.55615,0.00018,30.13184]
[1780048959211,28.27,73663.0725,1.0,-0.55615,0.00018,30.13184]
[1780048959565,28.27,73663.0725,1.0,-0.55615,0.00018,30.13184]
[1780048960317,28.27,73663.0725,1.0,-0.55615,0.00018,30.13182]
[1780048962240,28.27,73663.0425,1.0,-0.55616,0.00018,30.13173]
[1780048965470,28.27,73664.695,1.0,-0.55586,0.00018,30.13564]
[1780048967451,28.27,73662.8025,1.0,-0.55621,0.00018,30.13112]
[1780048972891,28.27,73663.34,1.0,-0.55612,0.00018,30.13235]
[1780048975887,28.27,73663.34,1.0,-0.55612,0.00018,30.13233]
[1780048975915,28.27,73663.34,1.0,-0.55612,0.00018,30.13233]
[1780048976775,28.27,73663.34,1.0,-0.55612,0.00018,30.13233]
[1780048976811,28.27,73663.34,1.0,-0.55612,0.00018,30.13233]
[1780048976921,28.27,73663.34,1.0,-0.55612,0.00018,30.13234]
[1780048977928,28.27,73657.6775,1.0,-0.55715,0.00018,30.11875]
[1780048979701,28.27,73657.5075,1.0,-0.55718,0.00018,30.11833]
[1780048980853,28.27,73657.5075,1.0,-0.55719,0.00018,30.11833]
[1780048981833,28.27,73657.5075,1.0,-0.55719,0.00018,30.11833]
[1780048981844,28.27,73657.5075,1.0,-0.55719,0.00018,30.11833]
[1780048981866,28.27,73657.5075,1.0,-0.55719,0.00018,30.11833]
[1780048982644,28.27,73657.37,1.0,-0.55721,0.00018,30.11799]
[1780048986991,28.27,73651.9525,1.0,-0.5582,0.00018,30.10482]
[1780048992026,28.27,73649.8825,1.0,-0.55858,0.00018,30.09974]
[1780048997061,28.27,73651.67,1.0,-0.55825,0.00018,30.10416]
[1780049002096,28.27,73651.5975,1.0,-0.55826,0.00018,30.104]
[1780049007338,28.27,73649.6375,1.0,-0.55862,0.00018,30.09918]
[1780049012471,28.27,73648.7875,1.0,-0.55878,0.00018,30.09434]
[1780049018681,28.27,73644.395,1.0,-0.55959,0.00018,30.0834]
[1780049020912,28.27,73644.395,1.0,-0.55959,0.00018,30.08339]
[1780049026264,28.27,73645.205,1.0,-0.55944,0.00018,30.0854]
[1780049030988,28.27,73645.5475,1.0,-0.55938,0.00018,30.08624]
[1780049036699,28.27,73645.7225,1.0,-0.55935,0.00018,30.08666]
[1780049041704,28.27,73645.8275,1.0,-0.55933,0.00018,30.08691]
[1780049047411,28.27,73644.97,1.0,-0.55949,0.00018,30.08476]
[1780049052232,28.27,73645.13,1.0,-0.55946,0.00018,30.08515]
[1780049054638,28.27,73645.13,1.0,-0.55946,0.00018,30.08514]
[1780049056172,28.27,73645.13,1.0,-0.55946,0.00018,30.08513]
[1780049058119,28.26,73644.755,1.0,-0.55953,0.00018,30.08419]
[1780049060622,28.26,73644.98,1.0,-0.55949,0.00018,30.08475]
[1780049070572,28.26,73641.6925,1.0,-0.5601,0.00018,30.07645]
[1780049071626,28.26,73641.6925,1.0,-0.5601,0.00018,30.07645]
[1780049077622,28.26,73642.1175,1.0,-0.56003,0.00018,30.07473]
[1780049082656,28.26,73645.1575,1.0,-0.55947,0.00018,30.08233]
[1780049085220,28.26,73642.6375,1.0,-0.55994,0.00018,30.07601]
[1780049085294,28.26,73642.6375,1.0,-0.55994,0.00018,30.07601]
[1780049085459,28.26,73642.6375,1.0,-0.55994,0.00018,30.07601]
[1780049085825,28.26,73642.695,1.0,-0.55993,0.00018,30.07615]
[1780049089435,28.26,73638.42,1.0,-0.56071,0.00018,30.06532]
[1780049094740,28.26,73635.58,1.0,-0.56124,0.00018,30.058]
[1780049094937,28.26,73635.58,1.0,-0.56124,0.00018,30.058]
[1780049096880,28.26,73635.455,1.0,-0.56126,0.00018,30.05765]
[1780049101764,28.25,73628.1075,1.0,-0.56261,0.00018,30.0386]
[1780049103220,28.25,73627.865,1.0,-0.56266,0.00018,30.03795]
[1780049103363,28.25,73627.865,1.0,-0.56266,0.00018,30.03795]
[1780049103370,28.25,73627.865,1.0,-0.56266,0.00018,30.03795]
[1780049103440,28.25,73627.865,1.0,-0.56266,0.00018,30.03794]
[1780049106530,28.25,73625.92,1.0,-0.56302,0.00018,30.03283]
[1780049108498,28.25,73623.9075,1.0,-0.56339,0.00018,30.02752]
[1780049110988,28.25,73623.9225,1.0,-0.56339,0.00018,30.02753]
[1780049112210,28.25,73623.9225,1.0,-0.56339,0.00018,30.02751]
[1780049112212,28.25,73623.9225,1.0,-0.56339,0.00018,30.02751]
[1780049112265,28.25,73623.9225,1.0,-0.56339,0.00018,30.02751]
[1780049112497,28.25,73623.9225,1.0,-0.56339,0.00018,30.0275]
[1780049113699,28.25,73623.9225,1.0,-0.56339,0.00018,30.0275]
[1780049114299,28.25,73622.88,1.0,-0.56358,0.00018,30.02475]
[1780049115780,28.25,73634.91,1.0,-0.56138,0.00018,30.05601]
[1780049115785,28.25,73634.91,1.0,-0.56138,0.00018,30.05601]
[1780049116786,28.25,73634.91,1.0,-0.56138,0.00018,30.05599]
[1780049116825,28.25,73634.91,1.0,-0.56138,0.00018,30.05599]
[1780049119385,28.25,73636.89,1.0,-0.56103,0.00018,30.06102]
[1780049121114,28.24,73636.89,1.0,-0.56103,0.00018,30.06096]
[1780049121935,28.24,73645.515,1.0,-0.55946,0.00018,30.08268]
[1780049127711,28.24,73646.4125,1.0,-0.5593,0.00018,30.08481]
[1780049133015,28.23,73649.41,1.0,-0.55878,0.00018,30.08932]
[1780049136956,28.23,73649.64,1.0,-0.55874,0.00018,30.08983]
[1780049137482,28.23,73649.64,1.0,-0.55874,0.00018,30.08983]
[1780049137498,28.23,73649.64,1.0,-0.55874,0.00018,30.08981]
[1780049139911,28.23,73650.195,1.0,-0.55864,0.00018,30.09118]
[1780049140164,28.23,73650.195,1.0,-0.55864,0.00018,30.09118]
[1780049140469,28.23,73650.195,1.0,-0.55864,0.00018,30.09118]
[1780049140650,28.23,73650.195,1.0,-0.55864,0.00018,30.09118]
[1780049140842,28.23,73650.195,1.0,-0.55864,0.00018,30.09118]
[1780049141684,28.23,73650.195,1.0,-0.55864,0.00018,30.09118]
[1780049141704,28.23,73650.195,1.0,-0.55864,0.00018,30.09118]
[1780049143073,28.23,73653.875,1.0,-0.55796,0.00018,30.10022]
[1780049144107,28.23,73663.615,1.0,-0.55618,0.00018,30.12374]
[1780049147144,28.23,73665.2125,1.0,-0.55589,0.00018,30.12752]
[1780049149108,28.22,73665.58,1.0,-0.55582,0.00018,30.12837]
[1780049155184,28.22,73665.985,1.0,-0.55576,0.00018,30.12925]
[1780049156531,28.22,73665.985,1.0,-0.55576,0.00018,30.12925]
[1780049162233,28.22,73665.855,1.0,-0.55579,0.00018,30.12885]
[1780049167268,28.22,73662.7625,1.0,-0.55636,0.00018,30.12144]
[1780049167964,28.22,73662.7625,1.0,-0.55636,0.00018,30.12144]
[1780049173837,28.21,73657.06,1.0,-0.55741,0.00018,30.10765]
[1780049179352,28.21,73656.2275,1.0,-0.55757,0.00018,30.10559]
[1780049184539,28.21,73656.93,1.0,-0.55744,0.00018,30.10728]
[1780049185363,28.21,73656.93,1.0,-0.55744,0.00018,30.10728]
[1780049190430,28.21,73658.485,1.0,-0.55716,0.00018,30.11102]
[1780049195465,28.21,73658.0,1.0,-0.55726,0.00018,30.10708]
[1780049200500,28.21,73658.1725,1.0,-0.55723,0.00018,30.10747]
[1780049205536,28.21,73657.9775,1.0,-0.55726,0.00018,30.10697]
[1780049210571,28.21,73657.7075,1.0,-0.55732,0.00018,30.10629]
[1780049215607,28.21,73658.23,1.0,-0.55722,0.00018,30.10753]
[1780049218366,28.21,73658.3775,1.0,-0.5572,0.00018,30.10788]
[1780049219445,28.21,73658.3775,1.0,-0.5572,0.00018,30.10787]
[1780049224670,28.2,73657.69,1.0,-0.55733,0.00018,30.10617]
[1780049231895,28.2,73657.5975,1.0,-0.55735,0.00018,30.10592]
[1780049237761,28.2,73657.5,1.0,-0.55737,0.00018,30.10565]
[1780049247015,28.2,73657.105,1.0,-0.55744,0.00018,30.10468]
[1780049247147,28.2,73657.105,1.0,-0.55744,0.00018,30.10468]
[1780049249053,28.2,73657.105,1.0,-0.55744,0.00018,30.10465]
[1780049251072,28.2,73657.105,1.0,-0.55744,0.00018,30.10464]
[1780049256896,28.2,73656.855,1.0,-0.5575,0.00018,30.10127]
[1780049262932,28.2,73656.6375,1.0,-0.55754,0.00018,30.10072]
[1780049263420,28.2,73656.6375,1.0,-0.55754,0.00018,30.10072]
[1780049269455,28.2,73656.205,1.0,-0.55762,0.00018,30.09966]
[1780049269592,28.2,73656.205,1.0,-0.55762,0.00018,30.09966]
[1780049269648,28.2,73656.205,1.0,-0.55762,0.00018,30.09966]
[1780049269825,28.2,73656.205,1.0,-0.55762,0.00018,30.09965]
[1780049271941,28.2,73646.05,1.0,-0.55948,0.00018,30.07458]
[1780049273943,28.2,73634.6775,1.0,-0.56157,0.00018,30.0457]
[1780049276464,28.2,73634.095,1.0,-0.56168,0.00018,30.04417]
[1780049279949,28.2,73626.8025,1.0,-0.56302,0.00018,30.02516]
[1780049280512,28.2,73626.8025,1.0,-0.56302,0.00018,30.02516]
[1780049280655,28.2,73626.8025,1.0,-0.56302,0.00018,30.02516]
[1780049280757,28.2,73626.8025,1.0,-0.56302,0.00018,30.02515]
[1780049284174,28.19,73626.13,1.0,-0.56315,0.00018,30.02336]
[1780049285417,28.19,73626.13,1.0,-0.56315,0.00018,30.02335]
[1780049285485,28.19,73626.13,1.0,-0.56315,0.00018,30.02335]
[1780049285536,28.19,73626.13,1.0,-0.56315,0.00018,30.02334]
[1780049286146,28.19,73626.13,1.0,-0.56315,0.00018,30.02334]
[1780049289133,28.19,73634.7275,1.0,-0.56158,0.00018,30.04567]
[1780049290292,28.19,73634.7275,1.0,-0.56158,0.00018,30.04567]
[1780049290976,28.19,73634.7275,1.0,-0.56158,0.00018,30.04566]
[1780049291258,28.19,73634.7275,1.0,-0.56158,0.00018,30.04566]
[1780049291321,28.19,73634.7275,1.0,-0.56158,0.00018,30.04566]
[1780049291389,28.19,73634.7275,1.0,-0.56158,0.00018,30.04565]
[1780049294450,28.19,73636.415,1.0,-0.56127,0.00018,30.05001]
[1780049295630,28.19,73636.415,1.0,-0.56126,0.00018,30.05001]
[1780049295668,28.19,73636.415,1.0,-0.56126,0.00018,30.05002]
[1780049296182,28.19,73645.975,1.0,-0.55951,0.00018,30.07424]
[1780049297391,28.19,73645.975,1.0,-0.55951,0.00018,30.07424]
[1780049301771,28.19,73647.13,1.0,-0.5593,0.00018,30.07715]
[1780049307259,28.2,73649.23,1.0,-0.55891,0.00018,30.08241]
[1780049309969,28.2,73650.5975,1.0,-0.55866,0.00018,30.08581]
[1780049310156,28.2,73650.5975,1.0,-0.55866,0.00018,30.08582]
[1780049310280,28.2,73650.5975,1.0,-0.55865,0.00018,30.08583]
[1780049311949,28.2,73650.5975,1.0,-0.55865,0.00018,30.08583]
[1780049312835,28.2,73653.22,1.0,-0.55818,0.00018,30.08955]
[1780049314993,28.2,73659.575,1.0,-0.55701,0.00018,30.10503]
[1780049316061,28.2,73659.575,1.0,-0.55701,0.00018,30.10503]
[1780049316409,28.2,73659.575,1.0,-0.55701,0.00018,30.10503]
[1780049316579,28.2,73659.575,1.0,-0.55701,0.00018,30.10503]
[1780049316880,28.2,73659.575,1.0,-0.55701,0.00018,30.10503]
[1780049318877,28.2,73659.99,1.0,-0.55694,0.00018,30.10603]
[1780049319530,28.2,73659.99,1.0,-0.55694,0.00018,30.10603]
[1780049320350,28.2,73666.74,1.0,-0.5557,0.00018,30.12217]
[1780049321050,28.2,73666.74,1.0,-0.5557,0.00018,30.12217]
[1780049321398,28.2,73666.74,1.0,-0.5557,0.00018,30.12217]
[1780049323139,28.2,73667.505,1.0,-0.55556,0.00018,30.12397]
[1780049328406,28.19,73664.5025,1.0,-0.55611,0.00018,30.11681]
[1780049331198,28.19,73664.4275,1.0,-0.55613,0.00018,30.11662]
[1780049333603,28.19,73663.6125,1.0,-0.55628,0.00018,30.11467]
[1780049335128,28.19,73664.285,1.0,-0.55615,0.00018,30.11627]
[1780049337502,28.19,73665.19,1.0,-0.55599,0.00018,30.11842]
[1780049340208,28.19,73665.185,1.0,-0.55599,0.00018,30.11839]
[1780049340344,28.19,73665.185,1.0,-0.55599,0.00018,30.11839]
[1780049345525,28.19,73662.2975,1.0,-0.55652,0.00018,30.11147]
[1780049350560,28.19,73661.8025,1.0,-0.55662,0.00018,30.11027]
[1780049357609,28.19,73660.835,1.0,-0.55679,0.00018,30.10793]
[1780049359062,28.19,73660.835,1.0,-0.55679,0.00018,30.10793]
[1780049359199,28.19,73660.835,1.0,-0.55679,0.00018,30.10793]
[1780049359477,28.19,73660.835,1.0,-0.55679,0.00018,30.10793]
[1780049359623,28.19,73660.835,1.0,-0.55679,0.00018,30.10793]
[1780049361555,28.19,73660.86,1.0,-0.55679,0.00018,30.10797]
[1780049364051,28.19,73648.63,1.0,-0.55904,0.00018,30.07802]
[1780049365173,28.19,73648.63,1.0,-0.55904,0.00018,30.07802]
[1780049369518,28.19,73648.63,1.0,-0.55904,0.00018,30.07804]
[1780049375735,28.19,73650.9725,1.0,-0.55861,0.00018,30.08116]
[1780049380770,28.19,73649.775,1.0,-0.55882,0.00018,30.07823]
[1780049382396,28.19,73647.54,1.0,-0.55923,0.00018,30.07267]
[1780049386343,28.19,73647.3875,1.0,-0.55926,0.00018,30.07231]
[1780049386483,28.19,73647.3875,1.0,-0.55926,0.00018,30.07231]
[1780049388824,28.19,73647.3875,1.0,-0.55926,0.00018,30.07232]
[1780049389833,28.19,73642.0125,1.0,-0.56025,0.00018,30.05881]
[1780049391847,28.19,73631.7925,1.0,-0.56213,0.00018,30.03261]
[1780049392854,28.19,73625.985,1.0,-0.56319,0.00018,30.01744]
[1780049393179,28.19,73625.985,1.0,-0.56319,0.00018,30.01744]
[1780049393782,28.19,73625.985,1.0,-0.56319,0.00018,30.01744]
[1780049393861,28.19,73625.985,1.0,-0.56319,0.00018,30.01743]
[1780049394839,28.19,73625.985,1.0,-0.56319,0.00018,30.01743]
[1780049395864,28.19,73625.985,1.0,-0.56319,0.00018,30.01742]
[1780049396025,28.19,73625.985,1.0,-0.56319,0.00018,30.01742]
[1780049396882,28.19,73620.5,1.0,-0.5642,0.00018,30.00289]
[1780049397919,28.19,73620.5,1.0,-0.5642,0.00018,30.00289]
[1780049398593,28.19,73620.5,1.0,-0.5642,0.00018,30.00289]
[1780049399037,28.19,73620.5,1.0,-0.5642,0.00018,30.00289]
[1780049399093,28.19,73615.875,1.0,-0.56505,0.00018,29.9905]
[1780049400291,28.19,73615.875,1.0,-0.56505,0.00018,29.9905]
[1780049401044,28.19,73615.875,1.0,-0.56505,0.00018,29.9905]
[1780049401851,28.19,73615.875,1.0,-0.56505,0.00018,29.99051]
[1780049401917,28.19,73615.875,1.0,-0.56504,0.00018,29.99051]
[1780049403934,28.19,73614.5925,1.0,-0.56528,0.00018,29.98704]
[1780049404941,28.19,73628.7375,1.0,-0.56269,0.00018,30.02461]
[1780049409976,28.19,73632.6025,1.0,-0.56199,0.00018,30.0346]
[1780049415011,28.19,73632.97,1.0,-0.56192,0.00018,30.03549]
[1780049420046,28.19,73632.99,1.0,-0.56192,0.00018,30.03548]
[1780049425081,28.18,73633.5875,1.0,-0.56182,0.00018,30.03698]
[1780049427300,28.18,73637.41,1.0,-0.56112,0.00018,30.0468]
[1780049433122,28.18,73640.75,1.0,-0.56052,0.00018,30.05245]
[1780049437135,28.18,73639.5025,1.0,-0.56076,0.00018,30.04921]
[1780049437184,28.18,73639.5025,1.0,-0.56076,0.00018,30.04921]
[1780049443132,28.18,73639.6725,1.0,-0.56073,0.00018,30.04958]
[1780049448137,28.18,73640.0875,1.0,-0.56066,0.00018,30.05062]
[1780049453143,28.17,73639.77,1.0,-0.56072,0.00018,30.0498]
[1780049458313,28.17,73639.385,1.0,-0.56079,0.00018,30.0488]
[1780049463348,28.17,73638.8675,1.0,-0.56088,0.00018,30.04747]
[1780049468383,28.17,73638.795,1.0,-0.5609,0.00018,30.04726]
[1780049473419,28.17,73638.035,1.0,-0.56104,0.00018,30.0453]
[1780049479171,28.17,73636.88,1.0,-0.56125,0.00018,30.04231]
[1780049480679,28.17,73636.8575,1.0,-0.56126,0.00018,30.04225]
[1780049486178,28.17,73636.095,1.0,-0.5614,0.00018,30.04025]
[1780049491544,28.17,73635.7625,1.0,-0.56147,0.00018,30.03661]
[1780049496579,28.17,73634.6525,1.0,-0.56168,0.00018,30.03371]
[1780049497691,28.17,73634.6525,1.0,-0.56168,0.00018,30.03371]
[1780049499358,28.17,73634.31,1.0,-0.56175,0.00018,30.03281]
[1780049505197,28.16,73631.19,1.0,-0.56233,0.00018,30.02456]
[1780049510677,28.16,73631.2675,1.0,-0.56233,0.00018,30.02456]
[1780049512991,28.15,73630.8375,1.0,-0.56242,0.00018,30.02341]
[1780049518735,28.15,73630.94,1.0,-0.56242,0.00018,30.02345]
[1780049523318,28.14,73631.525,1.0,-0.56232,0.00018,30.02484]
[1780049524956,28.14,73631.525,1.0,-0.56232,0.00018,30.02481]
[1780049530819,28.14,73634.7975,1.0,-0.56173,0.00018,30.03323]
[1780049535854,28.14,73637.1275,1.0,-0.5613,0.00018,30.03921]
[1780049540889,28.14,73638.585,1.0,-0.56103,0.00018,30.04294]
[1780049544432,28.14,73641.7775,1.0,-0.56045,0.00018,30.05109]
[1780049544726,28.14,73641.7775,1.0,-0.56045,0.00018,30.05109]
[1780049544767,28.14,73641.7775,1.0,-0.56045,0.00018,30.05109]
[1780049545155,28.14,73641.7775,1.0,-0.56045,0.00018,30.05109]
[1780049545242,28.14,73644.9875,1.0,-0.55985,0.00018,30.05921]
[1780049546744,28.14,73644.9875,1.0,-0.55985,0.00018,30.05922]
[1780049547491,28.14,73644.9875,1.0,-0.55985,0.00018,30.05923]
[1780049547938,28.14,73644.9875,1.0,-0.55985,0.00018,30.05923]
[1780049548945,28.14,73651.7525,1.0,-0.55861,0.00018,30.07614]
[1780049549693,28.14,73651.7525,1.0,-0.55861,0.00018,30.07614]
[1780049550103,28.14,73651.7525,1.0,-0.55861,0.00018,30.07616]
[1780049550491,28.14,73651.7525,1.0,-0.55861,0.00018,30.07616]
[1780049550558,28.14,73651.7525,1.0,-0.55861,0.00018,30.07616]
[1780049550688,28.14,73651.7525,1.0,-0.55861,0.00018,30.07616]
[1780049551965,28.14,73658.3,1.0,-0.55741,0.00018,30.0895]
[1780049553125,28.14,73658.3,1.0,-0.55741,0.00018,30.0895]
[1780049553505,28.14,73658.3,1.0,-0.55741,0.00018,30.0895]
[1780049553789,28.14,73658.3,1.0,-0.55741,0.00018,30.0895]
[1780049553845,28.14,73658.3,1.0,-0.55741,0.00018,30.0895]
[1780049553911,28.14,73658.3,1.0,-0.55741,0.00018,30.0895]
[1780049553996,28.14,73658.3,1.0,-0.55741,0.00018,30.0895]
[1780049554014,28.14,73658.3,1.0,-0.55741,0.00018,30.0895]
[1780049554097,28.14,73658.3,1.0,-0.55741,0.00018,30.0895]
[1780049556076,28.14,73658.3,1.0,-0.5574,0.00018,30.08951]
[1780049558014,28.14,73648.605,1.0,-0.55919,0.00018,30.06564]
[1780049563049,28.14,73647.0225,1.0,-0.55947,0.00018,30.06172]
[1780049570098,28.15,73646.72,1.0,-0.55953,0.00018,30.06101]
[1780049580278,28.15,73647.73,1.0,-0.55933,0.00018,30.06362]
[1780049586284,28.15,73647.9025,1.0,-0.5593,0.00018,30.06409]
[1780049591289,28.15,73647.4075,1.0,-0.55939,0.00018,30.0629]
[1780049596416,28.15,73647.4075,1.0,-0.55938,0.00018,30.06293]
[1780049596432,28.15,73647.4075,1.0,-0.55938,0.00018,30.06293]
[1780049602301,28.15,73642.7075,1.0,-0.56024,0.00018,30.05113]
[1780049603560,28.15,73642.36,1.0,-0.56031,0.00018,30.05025]
[1780049609308,28.15,73646.035,1.0,-0.55963,0.00018,30.05954]
[1780049615314,28.15,73646.1475,1.0,-0.55961,0.00018,30.05711]
[1780049619965,28.16,73649.87,1.0,-0.55893,0.00018,30.06645]
[1780049626325,28.15,73649.465,1.0,-0.559,0.00018,30.0654]
[1780049631527,28.15,73648.395,1.0,-0.55921,0.00018,30.06267]
[1780049636562,28.15,73647.3275,1.0,-0.55941,0.00018,30.05994]
[1780049641597,28.15,73647.32,1.0,-0.55941,0.00018,30.05987]
[1780049646632,28.15,73645.8975,1.0,-0.55968,0.00018,30.05623]
[1780049652351,28.14,73642.2175,1.0,-0.56037,0.00018,30.04686]
[1780049657356,28.14,73641.6875,1.0,-0.56047,0.00018,30.04542]
[1780049662744,28.14,73641.2525,1.0,-0.56056,0.00018,30.0442]
[1780049663751,28.14,73635.1425,1.0,-0.56169,0.00018,30.02851]
[1780049668786,28.13,73638.4625,1.0,-0.56109,0.00018,30.03694]
[1780049673821,28.13,73640.735,1.0,-0.56068,0.00018,30.03991]
[1780049678856,28.13,73642.17,1.0,-0.56043,0.00018,30.04347]
[1780049683891,28.12,73644.6575,1.0,-0.55997,0.00018,30.0497]
[1780049689389,28.12,73644.915,1.0,-0.55993,0.00018,30.05029]
[1780049694968,28.12,73643.7575,1.0,-0.56015,0.00018,30.04728]
[1780049700401,28.12,73643.9425,1.0,-0.56012,0.00018,30.04768]
[1780049706409,28.11,73640.77,1.0,-0.56072,0.00018,30.03953]
[1780049712116,28.11,73640.92,1.0,-0.5607,0.00018,30.03981]
[1780049718159,28.11,73641.2425,1.0,-0.56065,0.00018,30.04053]
[1780049723194,28.1,73641.485,1.0,-0.56061,0.00018,30.04107]
[1780049728432,28.1,73641.135,1.0,-0.56068,0.00018,30.0401]
[1780049734271,28.1,73641.31,1.0,-0.56066,0.00018,30.0377]
[1780049739442,28.09,73640.1825,1.0,-0.56088,0.00018,30.03474]
[1780049745349,28.09,73640.1225,1.0,-0.5609,0.00018,30.03449]
[1780049750453,28.09,73641.1525,1.0,-0.56071,0.00018,30.03704]
[1780049756459,28.09,73641.3325,1.0,-0.56069,0.00018,30.03741]
[1780049761464,28.08,73641.76,1.0,-0.56062,0.00018,30.03843]
[1780049766273,28.08,73642.75,1.0,-0.56044,0.00018,30.0409]
[1780049771474,28.08,73643.76,1.0,-0.56026,0.00018,30.04335]
[1780049777574,28.07,73643.76,1.0,-0.56027,0.00018,30.04322]
[1780049782609,28.07,73644.2525,1.0,-0.56019,0.00018,30.04438]
[1780049787644,28.07,73640.1825,1.0,-0.56095,0.00018,30.03391]
[1780049792679,28.06,73642.0875,1.0,-0.56061,0.00018,30.03593]
[1780049793769,28.06,73642.0875,1.0,-0.56061,0.00018,30.03593]
[1780049793773,28.06,73642.0875,1.0,-0.56061,0.00018,30.03593]
[1780049793988,28.06,73642.0875,1.0,-0.56061,0.00018,30.03593]
[1780049794090,28.06,73642.0875,1.0,-0.56061,0.00018,30.03591]
[1780049795221,28.06,73642.0875,1.0,-0.56061,0.00018,30.03591]
[1780049796707,28.06,73630.815,1.0,-0.56269,0.00018,30.00681]
[1780049798721,28.06,73624.635,1.0,-0.56383,0.00018,29.99048]
[1780049802496,28.06,73623.35,1.0,-0.56406,0.00018,29.98706]
[1780049802505,28.06,73623.4875,1.0,-0.56404,0.00018,29.98743]
[1780049807784,28.07,73624.43,1.0,-0.56386,0.00018,29.98996]
[1780049812819,28.07,73625.2075,1.0,-0.56372,0.00018,29.99204]
[1780049817854,28.07,73625.2,1.0,-0.56372,0.00018,29.99202]
[1780049822888,28.07,73623.7875,1.0,-0.56398,0.00018,29.98827]
[1780049826987,28.07,73624.9,1.0,-0.56377,0.00018,29.99124]
[1780049827027,28.07,73624.9,1.0,-0.56377,0.00018,29.99124]
[1780049829053,28.07,73624.3625,1.0,-0.56387,0.00018,29.98981]
[1780049829133,28.07,73624.3625,1.0,-0.56387,0.00018,29.98981]
[1780049829799,28.07,73624.3625,1.0,-0.56387,0.00018,29.98982]
[1780049831951,28.07,73611.77,1.0,-0.56619,0.00018,29.95581]
[1780049834973,28.07,73604.7725,1.0,-0.56747,0.00018,29.93653]
[1780049837864,28.07,73605.245,1.0,-0.56738,0.00018,29.93789]
[1780049842455,28.07,73606.0225,1.0,-0.56723,0.00018,29.94013]
[1780049848075,28.08,73597.39,1.0,-0.56881,0.00018,29.91608]
[1780049850434,28.08,73597.565,1.0,-0.56877,0.00018,29.91661]
[1780049856131,28.08,73595.495,1.0,-0.56914,0.00018,29.9082]
[1780049861166,28.09,73595.15,1.0,-0.56919,0.00018,29.90738]
[1780049865848,28.09,73595.175,1.0,-0.56918,0.00018,29.90758]
[1780049869523,28.09,73595.475,1.0,-0.56912,0.00018,29.90849]
[1780049875264,28.1,73595.215,1.0,-0.56915,0.00018,29.908]
[1780049876996,28.1,73595.135,1.0,-0.56916,0.00018,29.90781]
[1780049882313,28.11,73589.985,1.0,-0.57009,0.00018,29.8933]
[1780049886534,28.11,73586.045,1.0,-0.5708,0.00018,29.88205]
[1780049890667,28.11,73587.74,1.0,-0.57048,0.00018,29.88716]
[1780049894399,28.12,73594.31,1.0,-0.56926,0.00018,29.90611]
[1780049897262,28.12,73598.9875,1.0,-0.5684,0.00018,29.9194]
[1780049898427,28.12,73604.6175,1.0,-0.56736,0.00018,29.93519]
[1780049902309,28.12,73602.7025,1.0,-0.56771,0.00018,29.92991]
[1780049906483,28.12,73609.0575,1.0,-0.56654,0.00018,29.9476]
[1780049909504,28.13,73601.28,1.0,-0.56796,0.00018,29.92608]
[1780049910489,28.13,73601.28,1.0,-0.56796,0.00018,29.92608]
[1780049912408,28.13,73599.3425,1.0,-0.56832,0.00018,29.91794]
[1780049913532,28.13,73604.8275,1.0,-0.56731,0.00018,29.9333]
[1780049914409,28.13,73604.8275,1.0,-0.56731,0.00018,29.9333]
[1780049919574,28.13,73603.8325,1.0,-0.56748,0.00018,29.93064]
[1780049924661,28.13,73598.96,1.0,-0.56837,0.00018,29.91713]
[1780049930651,28.14,73600.8975,1.0,-0.568,0.00018,29.9227]
[1780049935676,28.14,73598.205,1.0,-0.56849,0.00018,29.91526]
[1780049940681,28.14,73598.3625,1.0,-0.56845,0.00018,29.91583]
[1780049941521,28.14,73598.3625,1.0,-0.56845,0.00018,29.91583]
[1780049944186,28.15,73597.615,1.0,-0.56858,0.00018,29.91379]
[1780049948264,28.15,73598.0025,1.0,-0.5685,0.00018,29.91498]
[1780049951295,28.15,73598.13,1.0,-0.56847,0.00018,29.91542]
[1780049956833,28.16,73598.3125,1.0,-0.56843,0.00018,29.91609]
[1780049958072,28.16,73598.3125,1.0,-0.56843,0.00018,29.91609]
[1780049964705,28.16,73597.3025,1.0,-0.5686,0.00018,29.91342]
[1780049969924,28.16,73597.095,1.0,-0.56863,0.00018,29.91298]
[1780049974959,28.17,73595.995,1.0,-0.56883,0.00018,29.90725]
[1780049979994,28.17,73597.335,1.0,-0.56857,0.00018,29.91115]
[1780049985029,28.17,73602.5475,1.0,-0.56761,0.00018,29.92584]
[1780049986005,28.17,73602.5475,1.0,-0.56761,0.00018,29.92584]
[1780049987608,28.17,73602.5475,1.0,-0.56761,0.00018,29.92585]
[1780049993085,28.18,73601.3025,1.0,-0.56783,0.00018,29.92251]
[1780049996437,28.18,73601.1775,1.0,-0.56785,0.00018,29.9222]
[1780050000135,28.18,73609.3825,1.0,-0.56634,0.00018,29.94495]
[1780050005170,28.18,73611.1075,1.0,-0.56602,0.00018,29.94971]
[1780050006701,28.18,73611.1075,1.0,-0.56602,0.00018,29.94971]
[1780050007556,28.18,73611.2675,1.0,-0.56599,0.00018,29.95015]
[1780050007617,28.18,73611.2675,1.0,-0.56599,0.00018,29.95015]
[1780050007694,28.18,73611.2675,1.0,-0.56599,0.00018,29.95015]
[1780050009198,28.18,73617.105,1.0,-0.56492,0.00018,29.96597]
[1780050010650,28.18,73617.105,1.0,-0.56492,0.00018,29.96597]
[1780050011137,28.18,73617.105,1.0,-0.56492,0.00018,29.96596]
[1780050012219,28.18,73627.4925,1.0,-0.56301,0.00018,29.99355]
[1780050017255,28.18,73628.375,1.0,-0.56284,0.00018,29.99597]
[1780050022289,28.19,73630.0325,1.0,-0.56253,0.00018,30.00043]
[1780050027768,28.19,73627.835,1.0,-0.56292,0.00018,29.9948]
[1780050030629,28.19,73627.8325,1.0,-0.56292,0.00018,29.99485]
[1780050030638,28.19,73627.8325,1.0,-0.56292,0.00018,29.99485]
[1780050030713,28.19,73627.8325,1.0,-0.56291,0.00018,29.99487]
[1780050036602,28.2,73628.345,1.0,-0.56282,0.00018,29.99358]
[1780050036614,28.2,73628.345,1.0,-0.56281,0.00018,29.99361]
[1780050039137,28.2,73628.0275,1.0,-0.56287,0.00018,29.99282]
[1780050039907,28.2,73628.0275,1.0,-0.56287,0.00018,29.99285]
[1780050040042,28.2,73628.0275,1.0,-0.56287,0.00018,29.99285]
[1780050040415,28.2,73628.0275,1.0,-0.56286,0.00018,29.99287]
[1780050044560,28.2,73631.0675,1.0,-0.5623,0.00018,30.00083]
[1780050044612,28.2,73631.0675,1.0,-0.5623,0.00018,30.00083]
[1780050044614,28.2,73631.0675,1.0,-0.5623,0.00018,30.00084]
[1780050048471,28.2,73624.935,1.0,-0.56343,0.00018,29.98478]
[1780050053506,28.2,73624.7475,1.0,-0.56347,0.00018,29.98425]
[1780050058541,28.2,73624.85,1.0,-0.56345,0.00018,29.98449]
[1780050061570,28.2,73624.515,1.0,-0.56351,0.00018,29.98359]
[1780050061918,28.2,73624.515,1.0,-0.56351,0.00018,29.98359]
[1780050062267,28.2,73624.515,1.0,-0.56351,0.00018,29.98359]
[1780050062880,28.2,73624.515,1.0,-0.56351,0.00018,29.98358]
[1780050065768,28.2,73622.175,1.0,-0.56394,0.00018,29.97738]
[1780050069747,28.2,73621.005,1.0,-0.56416,0.00018,29.97426]
[1780050070650,28.2,73620.9625,1.0,-0.56417,0.00018,29.97414]
[1780050071670,28.2,73620.9625,1.0,-0.56417,0.00018,29.97414]
[1780050077674,28.2,73618.035,1.0,-0.5647,0.00018,29.96631]
[1780050080650,28.2,73617.99,1.0,-0.56471,0.00018,29.96619]
[1780050085714,28.2,73616.135,1.0,-0.56505,0.00018,29.96121]
[1780050085958,28.2,73616.135,1.0,-0.56505,0.00018,29.96121]
[1780050088578,28.2,73614.835,1.0,-0.56529,0.00018,29.95772]
[1780050088652,28.2,73614.835,1.0,-0.56529,0.00018,29.95772]
[1780050088746,28.2,73614.835,1.0,-0.56529,0.00018,29.95772]
[1780050090621,28.2,73612.93,1.0,-0.56564,0.00018,29.95257]
[1780050092782,28.2,73604.7325,1.0,-0.56714,0.00018,29.9274]
[1780050095706,28.2,73602.305,1.0,-0.56759,0.00018,29.9207]
[1780050099224,28.2,73602.5725,1.0,-0.56753,0.00018,29.92151]
[1780050102941,28.21,73602.8375,1.0,-0.56748,0.00018,29.9223]
[1780050108850,28.21,73603.1875,1.0,-0.56741,0.00018,29.92336]
[1780050113855,28.21,73603.44,1.0,-0.56736,0.00018,29.92413]
[1780050117689,28.21,73603.695,1.0,-0.56731,0.00018,29.92488]
[1780050119250,28.21,73603.6875,1.0,-0.56731,0.00018,29.92489]
[1780050119599,28.21,73603.6875,1.0,-0.56731,0.00018,29.92489]
[1780050122309,28.21,73603.49,1.0,-0.56734,0.00018,29.92438]
[1780050123965,28.21,73602.795,1.0,-0.56746,0.00018,29.92249]
[1780050124257,28.21,73602.795,1.0,-0.56746,0.00018,29.92249]
[1780050124624,28.21,73602.795,1.0,-0.56746,0.00018,29.92249]
[1780050125499,28.21,73602.795,1.0,-0.56746,0.00018,29.9225]
[1780050127361,28.22,73605.5575,1.0,-0.56696,0.00018,29.93016]
[1780050130284,28.22,73610.0675,1.0,-0.56613,0.00018,29.94256]
[1780050134463,28.22,73610.0675,1.0,-0.56613,0.00018,29.94259]
[1780050137539,28.22,73605.1625,1.0,-0.56702,0.00018,29.92917]
[1780050141434,28.22,73606.4,1.0,-0.56679,0.00018,29.93262]
[1780050143177,28.22,73607.0175,1.0,-0.56668,0.00018,29.93434]
[1780050143216,28.22,73607.0175,1.0,-0.56668,0.00018,29.93435]
[1780050145302,28.22,73607.0175,1.0,-0.56667,0.00018,29.93439]
[1780050145403,28.22,73607.0175,1.0,-0.56667,0.00018,29.93443]
[1780050151192,28.22,73607.7925,1.0,-0.56653,0.00018,29.93385]
[1780050156227,28.23,73607.9825,1.0,-0.56649,0.00018,29.93442]
[1780050161262,28.23,73611.1225,1.0,-0.56591,0.00018,29.94302]
[1780050165291,28.23,73604.0225,1.0,-0.56721,0.00018,29.92359]
[1780050170326,28.23,73600.5875,1.0,-0.56783,0.00018,29.91413]
[1780050175361,28.23,73600.6625,1.0,-0.56781,0.00018,29.91442]
[1780050179277,28.23,73601.2875,1.0,-0.5677,0.00018,29.9162]
[1780050179815,28.23,73601.2875,1.0,-0.5677,0.00018,29.9162]
[1780050180493,28.23,73601.2875,1.0,-0.5677,0.00018,29.91622]
[1780050182456,28.23,73604.705,1.0,-0.56707,0.00018,29.92571]
[1780050187929,28.24,73599.125,1.0,-0.56808,0.00018,29.9103]
[1780050192248,28.24,73599.175,1.0,-0.56807,0.00018,29.91051]
[1780050193018,28.24,73599.175,1.0,-0.56807,0.00018,29.91053]
[1780050198524,28.24,73598.9875,1.0,-0.56809,0.00018,29.9101]
[1780050203945,28.24,73598.4225,1.0,-0.56819,0.00018,29.90861]
[1780050206762,28.24,73598.415,1.0,-0.56819,0.00018,29.90862]
[1780050212197,28.25,73598.14,1.0,-0.56824,0.00018,29.90521]
[1780050217657,28.25,73597.73,1.0,-0.56831,0.00018,29.90417]
[1780050218253,28.25,73597.73,1.0,-0.56831,0.00018,29.90417]
[1780050223700,28.25,73597.4075,1.0,-0.56836,0.00018,29.90337]
[1780050229742,28.26,73597.5675,1.0,-0.56832,0.00018,29.90392]
[1780050234777,28.26,73600.1975,1.0,-0.56783,0.00018,29.91134]
[1780050236164,28.26,73602.535,1.0,-0.5674,0.00018,29.91784]
[1780050238871,28.26,73603.3425,1.0,-0.56725,0.00018,29.9201]
[1780050240819,28.26,73603.0575,1.0,-0.5673,0.00018,29.91937]
[1780050241826,28.26,73588.315,1.0,-0.56999,0.00018,29.87795]
[1780050246861,28.27,73588.055,1.0,-0.57003,0.00018,29.87735]
[1780050249625,28.27,73587.1225,1.0,-0.5702,0.00018,29.87474]
[1780050249679,28.27,73587.1225,1.0,-0.5702,0.00018,29.87474]
[1780050249688,28.27,73587.1225,1.0,-0.5702,0.00018,29.87474]
[1780050249981,28.27,73587.1225,1.0,-0.5702,0.00018,29.87474]
[1780050249991,28.27,73587.9825,1.0,-0.57004,0.00018,29.87723]
[1780050250736,28.27,73587.9825,1.0,-0.57004,0.00018,29.87723]
[1780050250825,28.27,73587.9825,1.0,-0.57004,0.00018,29.87723]
[1780050250985,28.27,73587.9825,1.0,-0.57004,0.00018,29.87723]
[1780050250988,28.27,73587.9825,1.0,-0.57004,0.00018,29.87726]
[1780050251314,28.27,73587.9825,1.0,-0.57004,0.00018,29.87726]
[1780050251496,28.27,73587.9825,1.0,-0.57004,0.00018,29.87726]
[1780050251896,28.27,73587.9825,1.0,-0.57003,0.00018,29.8773]
[1780050252606,28.27,73587.9825,1.0,-0.57003,0.00018,29.8773]
[1780050252641,28.27,73587.9825,1.0,-0.57003,0.00018,29.8773]
[1780050252903,28.27,73587.9825,1.0,-0.57003,0.00018,29.87733]
[1780050253019,28.27,73587.9825,1.0,-0.57003,0.00018,29.87733]
[1780050255143,28.27,73587.9825,1.0,-0.57002,0.00018,29.87744]
[1780050255741,28.27,73587.9825,1.0,-0.57002,0.00018,29.87744]
[1780050256938,28.28,73560.8375,1.0,-0.57497,0.00018,29.79772]
[1780050259465,28.28,73560.8375,1.0,-0.57496,0.00018,29.79784]
[1780050260568,28.28,73560.8375,1.0,-0.57495,0.00018,29.79791]
[1780050260966,28.28,73560.8375,1.0,-0.57495,0.00018,29.79797]
[1780050265935,28.29,73565.4225,1.0,-0.5741,0.00018,29.812]
[1780050270266,28.29,73569.79,1.0,-0.57329,0.00018,29.82518]
[1780050270744,28.29,73569.79,1.0,-0.57329,0.00018,29.82518]
[1780050270970,28.29,73569.79,1.0,-0.57329,0.00018,29.82518]
[1780050271027,28.29,73569.79,1.0,-0.5733,0.00018,29.82245]
[1780050272411,28.29,73571.1675,1.0,-0.57304,0.00018,29.82657]
[1780050274040,28.29,73585.845,1.0,-0.57036,0.00018,29.86938]
[1780050275167,28.29,73586.735,1.0,-0.5702,0.00018,29.87195]
[1780050279212,28.3,73586.805,1.0,-0.57017,0.00018,29.87226]
[1780050279547,28.3,73586.805,1.0,-0.57017,0.00018,29.87226]
[1780050279552,28.3,73586.805,1.0,-0.57017,0.00018,29.87226]
[1780050279649,28.3,73586.805,1.0,-0.57017,0.00018,29.87229]
[1780050281151,28.3,73586.5625,1.0,-0.57021,0.00018,29.87162]
[1780050287159,28.3,73584.1525,1.0,-0.57064,0.00018,29.86492]
[1780050292702,28.31,73589.0625,1.0,-0.56974,0.00018,29.87907]
[1780050292724,28.31,73589.0625,1.0,-0.56974,0.00018,29.87907]
[1780050293398,28.31,73589.0625,1.0,-0.56973,0.00018,29.87909]
[1780050293496,28.31,73589.0625,1.0,-0.56973,0.00018,29.87911]
[1780050294713,28.31,73589.0625,1.0,-0.56973,0.00018,29.87911]
[1780050296222,28.31,73594.305,1.0,-0.56877,0.00018,29.89399]
[1780050301257,28.31,73596.57,1.0,-0.56835,0.00018,29.90042]
[1780050306292,28.31,73596.07,1.0,-0.56844,0.00018,29.8991]
[1780050307209,28.31,73596.07,1.0,-0.56844,0.00018,29.8991]
[1780050307654,28.31,73596.07,1.0,-0.56844,0.00018,29.8991]
[1780050307755,28.31,73596.07,1.0,-0.56844,0.00018,29.89911]
[1780050308479,28.31,73596.07,1.0,-0.56844,0.00018,29.89911]
[1780050310388,28.32,73593.1875,1.0,-0.56896,0.00018,29.89106]
[1780050317082,28.32,73587.735,1.0,-0.56994,0.00018,29.87576]
[1780050323088,28.32,73587.5125,1.0,-0.56997,0.00018,29.87528]
[1780050328447,28.33,73586.94,1.0,-0.57007,0.00018,29.87379]
[1780050334489,28.33,73586.0925,1.0,-0.57022,0.00018,29.86876]
[1780050339524,28.33,73586.7075,1.0,-0.57009,0.00018,29.87064]
[1780050344559,28.34,73589.2425,1.0,-0.56962,0.00018,29.87796]
[1780050349594,28.34,73588.92,1.0,-0.56968,0.00018,29.87716]
[1780050354629,28.34,73588.225,1.0,-0.56979,0.00018,29.87529]
[1780050360705,28.35,73587.955,1.0,-0.56984,0.00018,29.87461]
[1780050366132,28.35,73587.7675,1.0,-0.56986,0.00018,29.87423]
[1780050371137,28.35,73589.3325,1.0,-0.56957,0.00018,29.87878]
[1780050371199,28.35,73589.3325,1.0,-0.56957,0.00018,29.87878]
[1780050373223,28.35,73589.3325,1.0,-0.56956,0.00018,29.87882]
[1780050373762,28.35,73589.3325,1.0,-0.56956,0.00018,29.87883]
[1780050374491,28.35,73589.3325,1.0,-0.56956,0.00018,29.87883]
[1780050374996,28.35,73589.3325,1.0,-0.56956,0.00018,29.87883]
[1780050376783,28.35,73598.0325,1.0,-0.56797,0.00018,29.90328]
[1780050377916,28.35,73598.0325,1.0,-0.56797,0.00018,29.90328]
[1780050381093,28.36,73598.5725,1.0,-0.56787,0.00018,29.90481]
[1780050381147,28.36,73598.0725,1.0,-0.56796,0.00018,29.90343]
[1780050383832,28.36,73592.7875,1.0,-0.56892,0.00018,29.8887]
[1780050388660,28.36,73588.5875,1.0,-0.56968,0.00018,29.87691]
[1780050390002,28.36,73588.5875,1.0,-0.56968,0.00018,29.87694]
[1780050390488,28.36,73588.5875,1.0,-0.56968,0.00018,29.87696]
[1780050390970,28.36,73588.5875,1.0,-0.56968,0.00018,29.87696]
[1780050397939,28.36,73585.895,1.0,-0.57017,0.00018,29.86665]
[1780050398013,28.36,73585.895,1.0,-0.57017,0.00018,29.86665]
[1780050404171,28.37,73584.555,1.0,-0.5704,0.00018,29.86304]
[1780050409176,28.37,73584.76,1.0,-0.57035,0.00018,29.86375]
[1780050410379,28.37,73584.76,1.0,-0.57035,0.00018,29.86377]
[1780050412479,28.37,73584.6225,1.0,-0.57037,0.00018,29.86343]
[1780050420087,28.38,73583.145,1.0,-0.57062,0.00018,29.8594]
[1780050425122,28.38,73579.8575,1.0,-0.57121,0.00018,29.85008]
[1780050430205,28.39,73580.2425,1.0,-0.57113,0.00018,29.85133]
[1780050436211,28.39,73580.7575,1.0,-0.57102,0.00018,29.85299]
[1780050441217,28.39,73582.94,1.0,-0.57062,0.00018,29.85939]
[1780050446222,28.4,73583.5425,1.0,-0.5705,0.00018,29.86123]
[1780050452228,28.4,73583.175,1.0,-0.57056,0.00018,29.85756]
[1780050457347,28.4,73583.175,1.0,-0.57055,0.00018,29.85771]
[1780050463239,28.41,73583.555,1.0,-0.57048,0.00018,29.85891]
[1780050468424,28.41,73583.5575,1.0,-0.57046,0.00018,29.85905]
[1780050473604,28.41,73583.465,1.0,-0.57047,0.00018,29.85888]
[1780050474009,28.41,73583.465,1.0,-0.57047,0.00018,29.85888]
[1780050474077,28.41,73583.465,1.0,-0.57047,0.00018,29.85888]
[1780050474348,28.41,73583.465,1.0,-0.57047,0.00018,29.8589]
[1780050474493,28.41,73583.465,1.0,-0.57047,0.00018,29.8589]
[1780050474529,28.41,73583.465,1.0,-0.57047,0.00018,29.8589]
[1780050474553,28.41,73583.465,1.0,-0.57047,0.00018,29.8589]
[1780050475144,28.41,73583.465,1.0,-0.57047,0.00018,29.8589]
[1780050476105,28.41,73583.465,1.0,-0.57047,0.00018,29.85893]
[1780050478497,28.42,73575.7325,1.0,-0.57187,0.00018,29.83674]
[1780050484086,28.42,73575.3,1.0,-0.57194,0.00018,29.8356]
[1780050490266,28.42,73575.2,1.0,-0.57194,0.00018,29.8355]
[1780050495296,28.43,73575.0775,1.0,-0.57196,0.00018,29.83528]
[1780050502278,28.43,73574.72,1.0,-0.57201,0.00018,29.83442]
[1780050504739,28.43,73574.715,1.0,-0.572,0.00018,29.83446]
[1780050506537,28.44,73574.7025,1.0,-0.572,0.00018,29.83447]
[1780050506542,28.44,73574.7025,1.0,-0.572,0.00018,29.83447]
[1780050511662,28.44,73571.0675,1.0,-0.57265,0.00018,29.82402]
[1780050517298,28.44,73571.83,1.0,-0.5725,0.00018,29.8237]
[1780050522806,28.45,73572.685,1.0,-0.57233,0.00018,29.82641]
[1780050527841,28.45,73572.455,1.0,-0.57236,0.00018,29.8259]
[1780050532876,28.46,73572.62,1.0,-0.57232,0.00018,29.82655]
[1780050538320,28.46,73573.075,1.0,-0.57223,0.00018,29.82804]
[1780050542434,28.46,73573.075,1.0,-0.57222,0.00018,29.82817]
[1780050542583,28.46,73573.075,1.0,-0.57222,0.00018,29.82817]
[1780050542947,28.47,73573.075,1.0,-0.57222,0.00018,29.8282]
[1780050544961,28.47,73564.3225,1.0,-0.5738,0.00018,29.80254]
[1780050549996,28.47,73561.7475,1.0,-0.57425,0.00018,29.79511]
[1780050555031,28.48,73561.0825,1.0,-0.57435,0.00018,29.79336]
[1780050560067,28.48,73560.6425,1.0,-0.57442,0.00018,29.79228]
[1780050561205,28.48,73560.6425,1.0,-0.57442,0.00018,29.79228]
[1780050561462,28.49,73560.6425,1.0,-0.57441,0.00018,29.79232]
[1780050567116,28.49,73560.8275,1.0,-0.57436,0.00018,29.79315]
[1780050569623,28.49,73557.59,1.0,-0.57494,0.00018,29.78356]
[1780050572216,28.5,73557.93,1.0,-0.57488,0.00018,29.78191]
[1780050573158,28.5,73563.9275,1.0,-0.57379,0.00018,29.79988]
[1780050574165,28.5,73569.6525,1.0,-0.57275,0.00018,29.81678]
[1780050574510,28.5,73569.6525,1.0,-0.57275,0.00018,29.81678]
[1780050576453,28.5,73570.3775,1.0,-0.57261,0.00018,29.81897]
[1780050581037,28.5,73571.6575,1.0,-0.57237,0.00018,29.82283]
[1780050581214,28.5,73571.6575,1.0,-0.57237,0.00018,29.82286]
[1780050581601,28.5,73571.6575,1.0,-0.57237,0.00018,29.82286]
[1780050583980,28.51,73573.165,1.0,-0.57209,0.00018,29.8273]
[1780050584072,28.51,73573.165,1.0,-0.57209,0.00018,29.8273]
[1780050584235,28.51,73573.165,1.0,-0.57209,0.00018,29.82732]
[1780050589270,28.51,73573.7925,1.0,-0.57197,0.00018,29.82928]
[1780050594730,28.51,73573.9,1.0,-0.57194,0.00018,29.8297]
[1780050595313,28.51,73573.9,1.0,-0.57194,0.00018,29.82975]
[1780050600348,28.52,73573.5625,1.0,-0.57199,0.00018,29.8289]
[1780050604263,28.52,73573.5625,1.0,-0.57198,0.00018,29.82898]
[1780050604376,28.52,73573.5625,1.0,-0.57198,0.00018,29.829]
[1780050604424,28.52,73573.5625,1.0,-0.57198,0.00018,29.829]
[1780050607390,28.52,73564.925,1.0,-0.57354,0.00018,29.80381]
[1780050608089,28.52,73564.925,1.0,-0.57354,0.00018,29.80381]
[1780050609632,28.52,73563.0675,1.0,-0.57387,0.00018,29.79839]
[1780050611394,28.53,73556.4475,1.0,-0.57506,0.00018,29.77872]
[1780050616399,28.53,73555.505,1.0,-0.57521,0.00018,29.77614]
[1780050621197,28.54,73554.6975,1.0,-0.57534,0.00018,29.7739]
[1780050621749,28.54,73554.6975,1.0,-0.57534,0.00018,29.77396]
[1780050623406,28.54,73548.775,1.0,-0.5764,0.00018,29.75613]
[1780050623674,28.54,73548.775,1.0,-0.5764,0.00018,29.75613]
[1780050629551,28.55,73550.795,1.0,-0.57601,0.00018,29.76267]
[1780050634586,28.56,73550.7675,1.0,-0.576,0.00018,29.7601]
[1780050637826,28.56,73548.0175,1.0,-0.57649,0.00018,29.75185]
[1780050638333,28.56,73548.0175,1.0,-0.57649,0.00018,29.75185]
[1780050640151,28.56,73548.2,1.0,-0.57645,0.00018,29.75252]
[1780050640420,28.56,73548.2,1.0,-0.57645,0.00018,29.75252]
[1780050640425,28.56,73543.2875,1.0,-0.57733,0.00018,29.73754]
[1780050646378,28.57,73540.7975,1.0,-0.57776,0.00018,29.7302]
[1780050646431,28.57,73540.665,1.0,-0.57778,0.00018,29.72986]
[1780050650508,28.58,73541.715,1.0,-0.57757,0.00018,29.73337]
[1780050652452,28.58,73541.715,1.0,-0.57756,0.00018,29.7335]
[1780050652611,28.58,73541.715,1.0,-0.57756,0.00018,29.7335]
[1780050652720,28.58,73541.715,1.0,-0.57756,0.00018,29.73356]
[1780050655220,28.58,73546.1175,1.0,-0.57676,0.00018,29.74714]
[1780050657162,28.58,73546.8825,1.0,-0.57661,0.00018,29.74959]
[1780050657229,28.58,73546.8825,1.0,-0.57661,0.00018,29.74959]
[1780050662241,28.59,73546.895,1.0,-0.57659,0.00018,29.74991]
[1780050665051,28.59,73543.8575,1.0,-0.57713,0.00018,29.7408]
[1780050665151,28.6,73543.8575,1.0,-0.57712,0.00018,29.74086]
[1780050670846,28.6,73543.205,1.0,-0.57722,0.00018,29.73923]
[1780050675881,28.61,73543.73,1.0,-0.5771,0.00018,29.74114]
[1780050680916,28.62,73543.95,1.0,-0.57704,0.00018,29.74211]
[1780050685951,28.62,73544.275,1.0,-0.57696,0.00018,29.74339]
[1780050690986,28.63,73544.62,1.0,-0.57688,0.00018,29.74473]
[1780050696022,28.64,73543.655,1.0,-0.57704,0.00018,29.7393]
[1780050701057,28.64,73541.5425,1.0,-0.5774,0.00018,29.73312]
[1780050706908,28.65,73542.4975,1.0,-0.57722,0.00018,29.73629]
[1780050708843,28.65,73542.5225,1.0,-0.5772,0.00018,29.73654]
[1780050708890,28.65,73542.5225,1.0,-0.5772,0.00018,29.73654]
[1780050709185,28.65,73542.5225,1.0,-0.5772,0.00018,29.73654]
[1780050712113,28.66,73544.4275,1.0,-0.57685,0.00018,29.74253]
[1780050712134,28.66,73544.4275,1.0,-0.57684,0.00018,29.74258]
[1780050713141,28.66,73549.6325,1.0,-0.5759,0.00018,29.75843]
[1780050717928,28.66,73550.4475,1.0,-0.57574,0.00018,29.76107]
[1780050719173,28.66,73550.4475,1.0,-0.57574,0.00018,29.76112]
[1780050722134,28.68,73549.8,1.0,-0.57582,0.00018,29.75971]
[1780050723063,28.68,73549.8,1.0,-0.57582,0.00018,29.75975]
[1780050725083,28.68,73546.1375,1.0,-0.57647,0.00018,29.74877]
[1780050726164,28.68,73546.1375,1.0,-0.57646,0.00018,29.74881]
[1780050728154,28.68,73546.315,1.0,-0.57643,0.00018,29.74945]
[1780050733281,28.69,73544.37,1.0,-0.57675,0.00018,29.74385]
[1780050734962,28.69,73544.37,1.0,-0.57675,0.00018,29.7439]
[1780050735295,28.69,73544.37,1.0,-0.57675,0.00018,29.74395]
[1780050736178,28.69,73544.37,1.0,-0.57675,0.00018,29.74395]
[1780050736302,28.69,73544.37,1.0,-0.57674,0.00018,29.744]
[1780050737199,28.69,73544.37,1.0,-0.57674,0.00018,29.744]
[1780050737309,28.69,73544.37,1.0,-0.57674,0.00018,29.74405]
[1780050738092,28.69,73544.37,1.0,-0.57674,0.00018,29.74405]
[1780050738316,28.69,73544.37,1.0,-0.57674,0.00018,29.7441]
[1780050743351,28.7,73545.5125,1.0,-0.57652,0.00018,29.74783]
[1780050748386,28.71,73542.935,1.0,-0.57696,0.00018,29.74024]
[1780050750248,28.71,73543.965,1.0,-0.57677,0.00018,29.74343]
[1780050754169,28.71,73546.4125,1.0,-0.57633,0.00018,29.74829]
[1780050759464,28.72,73546.985,1.0,-0.57621,0.00018,29.75029]
[1780050764499,28.72,73546.9075,1.0,-0.5762,0.00018,29.75029]
[1780050768336,28.73,73546.01,1.0,-0.57636,0.00018,29.74771]
[1780050768438,28.73,73546.01,1.0,-0.57635,0.00018,29.74775]
[1780050770374,28.73,73545.78,1.0,-0.57639,0.00018,29.7471]
[1780050771198,28.73,73545.78,1.0,-0.57639,0.00018,29.74715]
[1780050772312,28.73,73545.78,1.0,-0.57638,0.00018,29.74719]
[1780050772555,28.73,73545.78,1.0,-0.57638,0.00018,29.74724]
[1780050776152,28.73,73541.9525,1.0,-0.57706,0.00018,29.73575]
[1780050778648,28.74,73544.8825,1.0,-0.57652,0.00018,29.74481]
[1780050780574,28.74,73545.5225,1.0,-0.5764,0.00018,29.74684]
[1780050781767,28.74,73545.5225,1.0,-0.5764,0.00018,29.74688]
[1780050781903,28.74,73545.5225,1.0,-0.5764,0.00018,29.74688]
[1780050782979,28.74,73545.5225,1.0,-0.5764,0.00018,29.74693]
[1780050783373,28.74,73545.5225,1.0,-0.5764,0.00018,29.74693]
[1780050784574,28.74,73540.05,1.0,-0.57737,0.00018,29.73036]
[1780050790296,28.75,73535.895,1.0,-0.5781,0.00018,29.7178]
[1780050792300,28.75,73535.3,1.0,-0.5782,0.00018,29.71605]
[1780050797734,28.76,73535.8425,1.0,-0.57808,0.00018,29.71803]
[1780050798917,28.76,73535.8425,1.0,-0.57808,0.00018,29.71803]
[1780050800695,28.76,73536.415,1.0,-0.57798,0.00018,29.71988]
[1780050800706,28.76,73536.415,1.0,-0.57798,0.00018,29.71988]
[1780050800841,28.76,73536.415,1.0,-0.57798,0.00018,29.71988]
[1780050801167,28.76,73536.415,1.0,-0.57798,0.00018,29.71988]
[1780050801672,28.76,73536.415,1.0,-0.57797,0.00018,29.71993]
[1780050805999,28.76,73532.0425,1.0,-0.57876,0.00018,29.70633]
[1780050811832,28.75,73530.2975,1.0,-0.57909,0.00018,29.69797]
[1780050816867,28.75,73534.835,1.0,-0.57829,0.00018,29.71195]
[1780050818056,28.75,73534.835,1.0,-0.57829,0.00018,29.71195]
[1780050823916,28.75,73535.5925,1.0,-0.57816,0.00018,29.71419]
[1780050828951,28.74,73538.3175,1.0,-0.57769,0.00018,29.72223]
[1780050832521,28.74,73538.9375,1.0,-0.57759,0.00018,29.72401]
[1780050838434,28.74,73539.0425,1.0,-0.57758,0.00018,29.72418]
[1780050843103,28.74,73541.65,1.0,-0.57711,0.00018,29.73214]
[1780050844732,28.74,73541.65,1.0,-0.57711,0.00018,29.73213]
[1780050844850,28.74,73541.65,1.0,-0.57711,0.00018,29.73213]
[1780050849851,28.74,73539.96,1.0,-0.57742,0.00018,29.72694]
[1780050853106,28.73,73539.9225,1.0,-0.57743,0.00018,29.72673]
[1780050854232,28.73,73539.9225,1.0,-0.57743,0.00018,29.7267]
[1780050854326,28.73,73539.9225,1.0,-0.57743,0.00018,29.7267]
[1780050855566,28.73,73539.9225,1.0,-0.57743,0.00018,29.7267]
[1780050855877,28.72,73539.9225,1.0,-0.57747,0.00018,29.72611]
[1780050857147,28.72,73549.9975,1.0,-0.57568,0.00018,29.75657]
[1780050859161,28.71,73555.805,1.0,-0.57464,0.00018,29.77379]
[1780050859693,28.71,73555.805,1.0,-0.57464,0.00018,29.77379]
[1780050865160,28.71,73559.3675,1.0,-0.57401,0.00018,29.78425]
[1780050869022,28.71,73558.8925,1.0,-0.5741,0.00018,29.78276]
[1780050874272,28.71,73561.3,1.0,-0.57368,0.00018,29.78699]
[1780050879307,28.7,73565.8875,1.0,-0.57286,0.00018,29.80036]
[1780050884342,28.7,73565.3825,1.0,-0.57296,0.00018,29.79884]
[1780050890679,28.7,73565.02,1.0,-0.57303,0.00018,29.79773]
[1780050892354,28.7,73565.02,1.0,-0.57303,0.00018,29.79772]
[1780050899447,28.7,73564.2825,1.0,-0.57317,0.00018,29.79547]
[1780050900514,28.7,73564.2825,1.0,-0.57317,0.00018,29.79547]
[1780050906496,28.7,73566.07,1.0,-0.57285,0.00018,29.80062]
[1780050906814,28.7,73566.07,1.0,-0.57285,0.00018,29.80062]
[1780050912538,28.7,73562.8675,1.0,-0.57343,0.00018,29.79118]
[1780050917573,28.69,73561.02,1.0,-0.57377,0.00018,29.78568]
[1780050923615,28.69,73561.9725,1.0,-0.5736,0.00018,29.78839]
[1780050928651,28.69,73563.6675,1.0,-0.5733,0.00018,29.79331]
[1780050932005,28.69,73563.5225,1.0,-0.57334,0.00018,29.79009]
[1780050932025,28.69,73563.5225,1.0,-0.57334,0.00018,29.79009]
[1780050932410,28.69,73563.5225,1.0,-0.57334,0.00018,29.79009]
[1780050932582,28.69,73563.5225,1.0,-0.57334,0.00018,29.79009]
[1780050932720,28.69,73564.5125,1.0,-0.57316,0.00018,29.79298]
[1780050933899,28.69,73564.5125,1.0,-0.57317,0.00018,29.79292]
[1780050934559,28.69,73564.5125,1.0,-0.57317,0.00018,29.79292]
[1780050935700,28.69,73574.7025,1.0,-0.57134,0.00018,29.82236]
[1780050937714,28.69,73586.1275,1.0,-0.56928,0.00018,29.85465]
[1780050938015,28.69,73586.1275,1.0,-0.56928,0.00018,29.85465]
[1780050938124,28.69,73586.1275,1.0,-0.56928,0.00018,29.85465]
[1780050938721,28.68,73586.1275,1.0,-0.56928,0.00018,29.85463]
[1780050939658,28.68,73586.1275,1.0,-0.56928,0.00018,29.85463]
[1780050939727,28.68,73588.075,1.0,-0.56893,0.00018,29.86002]
[1780050942405,28.68,73588.6675,1.0,-0.56883,0.00018,29.86163]
[1780050942574,28.68,73588.6675,1.0,-0.56883,0.00018,29.86163]
[1780050945684,28.68,73589.48,1.0,-0.56869,0.00018,29.86384]
[1780050945710,28.68,73589.48,1.0,-0.56869,0.00018,29.86383]
[1780050946767,28.68,73589.48,1.0,-0.56869,0.00018,29.86382]
[1780050947224,28.68,73589.48,1.0,-0.56869,0.00018,29.86382]
[1780050947303,28.68,73589.48,1.0,-0.56869,0.00018,29.86377]
[1780050948188,28.68,73589.48,1.0,-0.56869,0.00018,29.86377]
[1780050948223,28.68,73589.48,1.0,-0.56869,0.00018,29.86377]
[1780050948258,28.68,73589.48,1.0,-0.56869,0.00018,29.86377]
[1780050948283,28.68,73589.48,1.0,-0.56869,0.00018,29.86377]
[1780050949104,28.68,73589.48,1.0,-0.56869,0.00018,29.86377]
[1780050950645,28.68,73589.48,1.0,-0.56869,0.00018,29.86376]
[1780050951130,28.68,73589.48,1.0,-0.5687,0.00018,29.86373]
[1780050951190,28.68,73589.48,1.0,-0.5687,0.00018,29.86373]
[1780050952740,28.68,73617.055,1.0,-0.56372,0.00018,29.93796]
[1780050953831,28.68,73617.5225,1.0,-0.56364,0.00018,29.93915]
[1780050957132,28.67,73620.76,1.0,-0.56306,0.00018,29.94747]
[1780050960644,28.67,73621.1375,1.0,-0.563,0.00018,29.94835]
[1780050960834,28.67,73621.1375,1.0,-0.563,0.00018,29.94832]
[1780050962642,28.67,73621.1375,1.0,-0.56301,0.00018,29.94829]
[1780050963899,28.66,73627.6325,1.0,-0.56184,0.00018,29.96486]
[1780050965913,28.66,73620.405,1.0,-0.56315,0.00018,29.94624]
[1780050971134,28.66,73619.5125,1.0,-0.56332,0.00018,29.94381]
[1780050974143,28.66,73621.385,1.0,-0.56299,0.00018,29.94858]
[1780050979261,28.65,73624.7,1.0,-0.5624,0.00018,29.95697]
[1780050979364,28.65,73624.7,1.0,-0.5624,0.00018,29.95697]
[1780050979370,28.65,73624.7,1.0,-0.5624,0.00018,29.95697]
[1780050983216,28.65,73629.2675,1.0,-0.56159,0.00018,29.96849]
[1780050983314,28.65,73629.2675,1.0,-0.56159,0.00018,29.96846]
[1780050989080,28.64,73631.44,1.0,-0.56122,0.00018,29.97375]
[1780050991244,28.64,73631.395,1.0,-0.56123,0.00018,29.9736]
[1780050993985,28.63,73632.0175,1.0,-0.56113,0.00018,29.97232]
[1780050994071,28.63,73632.0175,1.0,-0.56113,0.00018,29.97232]
[1780050994293,28.63,73632.0175,1.0,-0.56113,0.00018,29.97232]
[1780050994396,28.63,73632.0175,1.0,-0.56113,0.00018,29.97229]
[1780050995242,28.63,73632.0175,1.0,-0.56113,0.00018,29.97229]
[1780050995510,28.63,73632.0175,1.0,-0.56113,0.00018,29.97228]
[1780050995994,28.63,73632.0175,1.0,-0.56113,0.00018,29.97228]
[1780050996012,28.63,73632.0175,1.0,-0.56113,0.00018,29.97228]
[1780050996892,28.63,73632.0175,1.0,-0.56114,0.00018,29.97226]
[1780050998205,28.63,73632.0175,1.0,-0.56114,0.00018,29.97221]
[1780050998534,28.63,73632.0175,1.0,-0.56114,0.00018,29.97221]
[1780050998616,28.63,73632.0175,1.0,-0.56114,0.00018,29.97221]
[1780050998789,28.63,73632.0175,1.0,-0.56114,0.00018,29.97221]
[1780050998637,28.63,73632.0175,1.0,-0.56114,0.00018,29.97219]
[1780050998879,28.63,73632.0175,1.0,-0.56114,0.00018,29.97219]
[1780051000277,28.63,73632.0175,1.0,-0.56114,0.00018,29.97218]
[1780051000589,28.63,73632.0175,1.0,-0.56114,0.00018,29.97218]
[1780051001165,28.63,73648.6675,1.0,-0.55813,0.00018,30.01336]
[1780051002175,28.63,73654.9925,1.0,-0.55698,0.00018,30.02855]
[1780051003884,28.63,73659.0225,1.0,-0.55625,0.00018,30.03809]
[1780051007210,28.62,73664.89,1.0,-0.5552,0.00018,30.05174]
[1780051008784,28.62,73664.89,1.0,-0.5552,0.00018,30.05174]
[1780051009180,28.62,73661.7825,1.0,-0.55576,0.00018,30.04447]
[1780051011518,28.62,73657.5325,1.0,-0.55654,0.00018,30.03442]
[1780051012030,28.62,73657.5325,1.0,-0.55654,0.00018,30.0344]
[1780051012802,28.62,73657.5325,1.0,-0.55654,0.00018,30.0344]
[1780051013191,28.62,73657.5325,1.0,-0.55654,0.00018,30.03439]
[1780051014191,28.62,73657.5325,1.0,-0.55654,0.00018,30.03437]
[1780051016890,28.62,73658.7325,1.0,-0.55633,0.00018,30.03715]
[1780051018299,28.62,73658.7325,1.0,-0.55633,0.00018,30.03714]
[1780051020205,28.62,73658.7325,1.0,-0.55633,0.00018,30.0371]
[1780051021607,28.61,73658.7325,1.0,-0.55634,0.00018,30.03708]
[1780051021636,28.61,73658.7325,1.0,-0.55634,0.00018,30.03708]
[1780051026239,28.61,73660.0025,1.0,-0.55611,0.00018,30.03999]
[1780051029298,28.61,73660.5975,1.0,-0.55601,0.00018,30.04133]
[1780051029713,28.61,73660.5975,1.0,-0.55601,0.00018,30.04133]
[1780051031047,28.61,73659.3075,1.0,-0.55625,0.00018,30.03825]
[1780051031683,28.61,73659.3075,1.0,-0.55625,0.00018,30.03825]
[1780051031763,28.61,73659.3075,1.0,-0.55625,0.00018,30.03825]
[1780051032384,28.61,73660.2375,1.0,-0.55608,0.00018,30.04043]
[1780051033395,28.61,73660.2375,1.0,-0.55608,0.00018,30.04041]
[1780051033714,28.61,73660.2375,1.0,-0.55608,0.00018,30.04041]
[1780051034132,28.61,73660.2375,1.0,-0.55609,0.00018,30.04039]
[1780051036414,28.6,73671.015,1.0,-0.55413,0.00018,30.06536]
[1780051040644,28.6,73675.305,1.0,-0.55336,0.00018,30.07508]
[1780051041286,28.6,73675.305,1.0,-0.55336,0.00018,30.07506]
[1780051042139,28.6,73675.305,1.0,-0.55336,0.00018,30.07505]
[1780051043463,28.6,73681.9175,1.0,-0.55216,0.00018,30.08985]
[1780051045477,28.6,73675.325,1.0,-0.55336,0.00018,30.07503]
[1780051046484,28.6,73669.35,1.0,-0.55445,0.00018,30.06138]
[1780051047979,28.59,73665.8975,1.0,-0.55508,0.00018,30.05338]
[1780051048374,28.59,73665.8975,1.0,-0.55508,0.00018,30.05338]
[1780051052220,28.59,73665.06,1.0,-0.55525,0.00018,30.0486]
[1780051052359,28.59,73665.06,1.0,-0.55525,0.00018,30.0486]
[1780051055933,28.59,73665.7225,1.0,-0.55513,0.00018,30.05006]
[1780051056047,28.59,73665.7225,1.0,-0.55513,0.00018,30.05006]
[1780051058000,28.59,73666.48,1.0,-0.555,0.00018,30.05178]
[1780051059003,28.59,73666.48,1.0,-0.555,0.00018,30.05176]
[1780051059093,28.59,73666.48,1.0,-0.555,0.00018,30.05176]
[1780051060176,28.58,73666.48,1.0,-0.555,0.00018,30.05174]
[1780051061058,28.58,73666.48,1.0,-0.55501,0.00018,30.05172]
[1780051063493,28.58,73665.2525,1.0,-0.55523,0.00018,30.04883]
[1780051068638,28.58,73664.58,1.0,-0.55537,0.00018,30.04714]
[1780051073674,28.57,73663.8475,1.0,-0.55551,0.00018,30.04534]
[1780051074285,28.57,73663.8475,1.0,-0.55551,0.00018,30.04534]
[1780051076225,28.57,73664.3325,1.0,-0.55542,0.00018,30.04643]
[1780051076513,28.57,73664.3325,1.0,-0.55542,0.00018,30.04643]
[1780051083478,28.57,73661.8475,1.0,-0.55589,0.00018,30.04049]
[1780051083530,28.57,73661.8475,1.0,-0.55589,0.00018,30.04049]
[1780051083867,28.57,73661.8475,1.0,-0.55589,0.00018,30.04048]
[1780051085757,28.57,73653.565,1.0,-0.5574,0.00018,30.02077]
[1780051087771,28.57,73646.225,1.0,-0.55873,0.00018,30.00294]
[1780051090643,28.56,73645.6775,1.0,-0.55883,0.00018,30.00157]
[1780051094226,28.56,73645.3925,1.0,-0.55889,0.00018,30.00081]
[1780051099855,28.56,73645.36,1.0,-0.5589,0.00018,30.00065]
[1780051104891,28.56,73645.405,1.0,-0.5589,0.00018,30.00069]
[1780051109904,28.55,73643.9775,1.0,-0.55917,0.00018,29.99711]
[1780051114909,28.55,73644.54,1.0,-0.55908,0.00018,29.99567]
[1780051119914,28.55,73644.93,1.0,-0.55901,0.00018,29.99656]
[1780051123774,28.55,73644.9325,1.0,-0.55902,0.00018,29.99652]
[1780051123835,28.55,73644.9325,1.0,-0.55902,0.00018,29.99651]
[1780051129924,28.54,73647.69,1.0,-0.55854,0.00018,30.00303]
[1780051135102,28.53,73646.7725,1.0,-0.55873,0.00018,30.00055]
[1780051136948,28.53,73647.1275,1.0,-0.55866,0.00018,30.00138]
[1780051141933,28.52,73645.54,1.0,-0.55897,0.00018,29.99734]
[1780051141937,28.52,73643.6125,1.0,-0.55932,0.00018,29.99255]
[1780051141944,28.52,73643.6125,1.0,-0.55932,0.00018,29.99255]
[1780051141962,28.52,73643.6125,1.0,-0.55932,0.00018,29.99255]
[1780051142252,28.52,73643.6125,1.0,-0.55932,0.00018,29.99255]
[1780051143128,28.52,73643.6125,1.0,-0.55932,0.00018,29.99251]
[1780051145794,28.52,73642.4475,1.0,-0.55954,0.00018,29.98957]
[1780051145823,28.52,73642.4475,1.0,-0.55954,0.00018,29.98956]
[1780051151217,28.51,73643.805,1.0,-0.55931,0.00018,29.99271]
[1780051154172,28.51,73643.195,1.0,-0.55943,0.00018,29.99113]
[1780051154183,28.51,73643.195,1.0,-0.55943,0.00018,29.99113]
[1780051154240,28.51,73643.195,1.0,-0.55943,0.00018,29.99109]
[1780051159274,28.5,73641.3675,1.0,-0.55977,0.00018,29.98648]
[1780051164659,28.5,73641.6275,1.0,-0.55973,0.00018,29.98706]
[1780051164755,28.5,73641.6275,1.0,-0.55973,0.00018,29.98706]
[1780051169678,28.5,73640.7375,1.0,-0.5599,0.00018,29.98477]
[1780051170211,28.5,73640.7375,1.0,-0.5599,0.00018,29.98476]
[1780051170351,28.5,73640.7375,1.0,-0.5599,0.00018,29.98474]
[1780051172937,28.5,73642.865,1.0,-0.55952,0.00018,29.98725]
[1780051173005,28.5,73646.345,1.0,-0.55889,0.00018,29.99581]
[1780051173134,28.5,73646.345,1.0,-0.55889,0.00018,29.99581]
[1780051173309,28.5,73646.345,1.0,-0.55889,0.00018,29.99581]
[1780051173372,28.49,73646.345,1.0,-0.5589,0.00018,29.99577]
[1780051175246,28.49,73646.345,1.0,-0.5589,0.00018,29.99574]
[1780051175796,28.49,73646.345,1.0,-0.5589,0.00018,29.99574]
[1780051176912,28.49,73646.345,1.0,-0.5589,0.00018,29.9957]
[1780051177378,28.49,73646.345,1.0,-0.55891,0.00018,29.99567]
[1780051177989,28.49,73646.345,1.0,-0.55891,0.00018,29.99566]
[1780051178090,28.49,73646.345,1.0,-0.55891,0.00018,29.99566]
[1780051178964,28.49,73646.345,1.0,-0.55891,0.00018,29.99566]
[1780051178998,28.49,73641.355,1.0,-0.55982,0.00018,29.98327]
[1780051181342,28.49,73641.135,1.0,-0.55986,0.00018,29.98267]
[1780051182435,28.49,73634.3575,1.0,-0.5611,0.00018,29.96559]
[1780051184769,28.48,73634.3575,1.0,-0.5611,0.00018,29.96556]
[1780051185421,28.48,73634.3575,1.0,-0.56111,0.00018,29.96554]
[1780051190491,28.48,73633.465,1.0,-0.56128,0.00018,29.96313]
[1780051195526,28.47,73633.3075,1.0,-0.56132,0.00018,29.96261]
[1780051199328,28.47,73634.7325,1.0,-0.56107,0.00018,29.96616]
[1780051201012,28.47,73635.1075,1.0,-0.561,0.00018,29.96707]
[1780051201847,28.47,73635.1075,1.0,-0.561,0.00018,29.96707]
[1780051201894,28.47,73635.1075,1.0,-0.561,0.00018,29.96705]
[1780051203573,28.47,73636.39,1.0,-0.56077,0.00018,29.97027]
[1780051203582,28.47,73636.39,1.0,-0.56077,0.00018,29.97025]
[1780051204589,28.47,73626.7425,1.0,-0.56253,0.00018,29.94558]
[1780051207919,28.47,73622.3675,1.0,-0.56333,0.00018,29.93417]
[1780051207981,28.47,73622.3675,1.0,-0.56333,0.00018,29.93415]
[1780051213652,28.46,73623.4925,1.0,-0.56314,0.00018,29.93698]
[1780051218687,28.46,73624.9325,1.0,-0.56288,0.00018,29.94063]
[1780051219776,28.46,73624.9325,1.0,-0.56288,0.00018,29.94063]
[1780051219826,28.46,73624.9325,1.0,-0.56288,0.00018,29.94062]
[1780051225737,28.46,73622.795,1.0,-0.56328,0.00018,29.93494]
[1780051230773,28.45,73623.1,1.0,-0.56323,0.00018,29.93565]
[1780051232210,28.45,73623.1,1.0,-0.56324,0.00018,29.93288]
[1780051232787,28.45,73623.1,1.0,-0.56324,0.00018,29.93287]
[1780051233948,28.45,73623.1,1.0,-0.56324,0.00018,29.93287]
[1780051234800,28.45,73610.0425,1.0,-0.56562,0.00018,29.89821]
[1780051235560,28.45,73610.0425,1.0,-0.56562,0.00018,29.89821]
[1780051236483,28.45,73610.0425,1.0,-0.56563,0.00018,29.89819]
[1780051237019,28.45,73610.0425,1.0,-0.56563,0.00018,29.89819]
[1780051237821,28.45,73602.68,1.0,-0.56697,0.00018,29.87815]
[1780051240642,28.45,73602.7625,1.0,-0.56696,0.00018,29.87838]
[1780051245458,28.45,73605.0975,1.0,-0.56653,0.00018,29.88475]
[1780051247581,28.45,73604.91,1.0,-0.56657,0.00018,29.88424]
[1780051250566,28.45,73604.8375,1.0,-0.56658,0.00018,29.88404]
[1780051257086,28.45,73604.3725,1.0,-0.56666,0.00018,29.88277]
[1780051259631,28.45,73604.3575,1.0,-0.56667,0.00018,29.88272]
[1780051263438,28.45,73602.7925,1.0,-0.56696,0.00018,29.87838]
[1780051263468,28.45,73602.7925,1.0,-0.56696,0.00018,29.87838]
[1780051263628,28.45,73602.7925,1.0,-0.56696,0.00018,29.87838]
[1780051263791,28.45,73602.7925,1.0,-0.56696,0.00018,29.87838]
[1780051264015,28.45,73602.7925,1.0,-0.56696,0.00018,29.87835]
[1780051264467,28.45,73602.7925,1.0,-0.56696,0.00018,29.87835]
[1780051266756,28.44,73602.7925,1.0,-0.56696,0.00018,29.8783]
[1780051268036,28.44,73579.105,1.0,-0.57127,0.00018,29.81169]
[1780051272965,28.44,73579.155,1.0,-0.57127,0.00018,29.81177]
[1780051278106,28.44,73580.3225,1.0,-0.57106,0.00018,29.81506]
[1780051283115,28.44,73580.6025,1.0,-0.57102,0.00018,29.8158]
[1780051285940,28.44,73579.74,1.0,-0.57117,0.00018,29.81329]
[1780051291124,28.44,73580.78,1.0,-0.571,0.00018,29.81345]
[1780051296129,28.44,73581.1225,1.0,-0.57094,0.00018,29.81438]
[1780051300326,28.43,73581.2525,1.0,-0.57092,0.00018,29.81471]
[1780051300345,28.43,73581.2525,1.0,-0.57092,0.00018,29.8147]
[1780051306139,28.43,73585.2525,1.0,-0.5702,0.00018,29.82601]
[1780051310331,28.43,73579.7425,1.0,-0.57121,0.00018,29.81011]
[1780051315366,28.43,73578.5125,1.0,-0.57144,0.00018,29.80646]
[1780051320401,28.42,73581.4475,1.0,-0.57092,0.00018,29.81482]
[1780051322545,28.42,73581.645,1.0,-0.57088,0.00018,29.81536]
[1780051328457,28.42,73584.225,1.0,-0.57042,0.00018,29.8226]
[1780051333492,28.41,73582.505,1.0,-0.57075,0.00018,29.81756]
[1780051338225,28.41,73583.2975,1.0,-0.57061,0.00018,29.81975]
[1780051338240,28.41,73583.2975,1.0,-0.57061,0.00018,29.81975]
[1780051338492,28.41,73583.2975,1.0,-0.57061,0.00018,29.81975]
[1780051340335,28.41,73582.5725,1.0,-0.57074,0.00018,29.81762]
[1780051345964,28.41,73581.03,1.0,-0.57103,0.00018,29.81309]
[1780051346334,28.41,73581.03,1.0,-0.57103,0.00018,29.81307]
[1780051346983,28.41,73581.03,1.0,-0.57103,0.00018,29.81307]
[1780051347023,28.41,73581.03,1.0,-0.57103,0.00018,29.81305]
[1780051352625,28.41,73579.0825,1.0,-0.5714,0.00018,29.80461]
[1780051357660,28.41,73581.17,1.0,-0.57102,0.00018,29.81059]
[1780051362696,28.4,73581.0375,1.0,-0.57105,0.00018,29.81017]
[1780051367702,28.4,73581.285,1.0,-0.57101,0.00018,29.81085]
[1780051367770,28.4,73581.285,1.0,-0.57101,0.00018,29.81085]
[1780051367927,28.4,73581.285,1.0,-0.57101,0.00018,29.81085]
[1780051368017,28.4,73581.285,1.0,-0.57101,0.00018,29.81084]
[1780051368860,28.4,73581.285,1.0,-0.57101,0.00018,29.81084]
[1780051369426,28.4,73581.285,1.0,-0.57101,0.00018,29.81088]
[1780051370203,28.4,73566.6575,1.0,-0.57367,0.00018,29.76813]
[1780051374780,28.4,73561.1125,1.0,-0.57469,0.00018,29.75133]
[1780051377224,28.4,73561.4725,1.0,-0.57463,0.00018,29.75231]
[1780051377801,28.4,73561.4725,1.0,-0.57464,0.00018,29.75225]
[1780051379272,28.39,73563.8975,1.0,-0.5742,0.00018,29.75946]
[1780051380507,28.39,73563.8975,1.0,-0.5742,0.00018,29.75947]
[1780051381347,28.39,73563.8975,1.0,-0.5742,0.00018,29.75944]
[1780051382836,28.39,73568.9725,1.0,-0.57328,0.00018,29.77447]
[1780051384850,28.39,73574.0975,1.0,-0.57235,0.00018,29.78951]
[1780051385899,28.39,73574.0975,1.0,-0.57235,0.00018,29.78951]
[1780051386458,28.39,73574.0975,1.0,-0.57235,0.00018,29.78949]
[1780051386863,28.39,73574.0975,1.0,-0.57235,0.00018,29.78948]
[1780051388878,28.39,73585.3775,1.0,-0.5703,0.00018,29.82204]
[1780051392022,28.39,73583.9775,1.0,-0.57056,0.00018,29.81799]
[1780051397111,28.39,73587.3,1.0,-0.56997,0.00018,29.82736]
[1780051399851,28.38,73588.065,1.0,-0.56983,0.00018,29.82946]
[1780051400282,28.38,73588.065,1.0,-0.56983,0.00018,29.82943]
[1780051403787,28.38,73587.8975,1.0,-0.56987,0.00018,29.82888]
[1780051404485,28.38,73587.8975,1.0,-0.56987,0.00018,29.82886]
[1780051405758,28.38,73587.8975,1.0,-0.56987,0.00018,29.82883]
[1780051405770,28.38,73587.8975,1.0,-0.56987,0.00018,29.82883]
[1780051405809,28.38,73587.8975,1.0,-0.56987,0.00018,29.82883]
[1780051405935,28.38,73587.8975,1.0,-0.56987,0.00018,29.82883]
[1780051406001,28.38,73587.8975,1.0,-0.56987,0.00018,29.82881]
[1780051407284,28.38,73585.3725,1.0,-0.57034,0.00018,29.82158]
[1780051408315,28.38,73585.3725,1.0,-0.57034,0.00018,29.82154]
[1780051408465,28.38,73585.3725,1.0,-0.57034,0.00018,29.82154]
[1780051409325,28.38,73585.3725,1.0,-0.57034,0.00018,29.82153]
[1780051410084,28.38,73585.3725,1.0,-0.57034,0.00018,29.82153]
[1780051410346,28.38,73585.3725,1.0,-0.57034,0.00018,29.82152]
[1780051410446,28.38,73585.3725,1.0,-0.57034,0.00018,29.82152]
[1780051412047,28.38,73577.0375,1.0,-0.57187,0.00018,29.79469]
[1780051416346,28.37,73576.3125,1.0,-0.57201,0.00018,29.79252]
[1780051418275,28.37,73576.3125,1.0,-0.57201,0.00018,29.7925]
[1780051419096,28.37,73576.3125,1.0,-0.57201,0.00018,29.7925]
[1780051419530,28.37,73576.3125,1.0,-0.57201,0.00018,29.7925]
[1780051420668,28.37,73576.3125,1.0,-0.57201,0.00018,29.79247]
[1780051422117,28.37,73586.455,1.0,-0.57016,0.00018,29.82168]
[1780051427152,28.37,73587.84,1.0,-0.56992,0.00018,29.82551]
[1780051430318,28.37,73588.0025,1.0,-0.5699,0.00018,29.8259]
[1780051434198,28.37,73586.9025,1.0,-0.5701,0.00018,29.8227]
[1780051439175,28.36,73587.32,1.0,-0.57003,0.00018,29.82378]
[1780051439753,28.36,73587.32,1.0,-0.57004,0.00018,29.82376]
[1780051439766,28.36,73587.32,1.0,-0.57004,0.00018,29.82376]
[1780051439792,28.36,73587.32,1.0,-0.57004,0.00018,29.82376]
[1780051440737,28.36,73587.32,1.0,-0.57004,0.00018,29.82373]
[1780051442378,28.36,73587.8375,1.0,-0.56995,0.00018,29.82517]
[1780051442413,28.36,73587.8375,1.0,-0.56995,0.00018,29.82517]
[1780051442534,28.36,73587.8375,1.0,-0.56995,0.00018,29.82517]
[1780051443264,28.36,73587.8375,1.0,-0.56995,0.00018,29.82515]
[1780051443913,28.36,73587.8375,1.0,-0.56995,0.00018,29.82515]
[1780051444271,28.36,73587.8375,1.0,-0.56995,0.00018,29.82515]
[1780051444584,28.36,73587.8375,1.0,-0.56995,0.00018,29.82515]
[1780051445278,28.36,73587.8375,1.0,-0.56995,0.00018,29.82514]
[1780051446283,28.36,73576.5375,1.0,-0.57201,0.00018,29.79257]
[1780051452289,28.36,73577.7875,1.0,-0.57179,0.00018,29.79614]
[1780051457294,28.36,73579.605,1.0,-0.57146,0.00018,29.80138]
[1780051458195,28.36,73579.605,1.0,-0.57146,0.00018,29.80138]
[1780051458295,28.36,73579.53,1.0,-0.57147,0.00018,29.80116]
[1780051458636,28.36,73579.53,1.0,-0.57147,0.00018,29.80116]
[1780051458772,28.36,73579.53,1.0,-0.57147,0.00018,29.80116]
[1780051458877,28.36,73579.53,1.0,-0.57147,0.00018,29.80116]
[1780051458932,28.36,73579.53,1.0,-0.57147,0.00018,29.80114]
[1780051464411,28.36,73581.1075,1.0,-0.57119,0.00018,29.80568]
[1780051468827,28.35,73577.86,1.0,-0.57178,0.00018,29.79624]
[1780051475027,28.35,73574.9125,1.0,-0.57233,0.00018,29.78479]
[1780051475696,28.35,73574.9125,1.0,-0.57233,0.00018,29.78477]
[1780051476944,28.35,73574.9125,1.0,-0.57233,0.00018,29.78476]
[1780051482537,28.35,73578.0475,1.0,-0.57177,0.00018,29.79384]
[1780051485380,28.35,73577.1925,1.0,-0.57192,0.00018,29.79133]
[1780051485416,28.35,73577.1925,1.0,-0.57192,0.00018,29.79133]
[1780051485439,28.35,73577.1925,1.0,-0.57192,0.00018,29.79133]
[1780051485666,28.35,73577.1925,1.0,-0.57192,0.00018,29.79133]
[1780051486004,28.35,73577.1925,1.0,-0.57192,0.00018,29.79133]
[1780051486305,28.35,73577.1925,1.0,-0.57192,0.00018,29.79133]
[1780051486322,28.35,73577.02,1.0,-0.57196,0.00018,29.79082]
[1780051486741,28.35,73577.02,1.0,-0.57196,0.00018,29.79082]
[1780051488579,28.35,73568.415,1.0,-0.57353,0.00018,29.76539]
[1780051489550,28.35,73568.415,1.0,-0.57353,0.00018,29.76539]
[1780051490593,28.34,73561.455,1.0,-0.57481,0.00018,29.74448]
[1780051495628,28.34,73561.5125,1.0,-0.57481,0.00018,29.74443]
[1780051499409,28.34,73560.4475,1.0,-0.57501,0.00018,29.74114]
[1780051500710,28.34,73557.755,1.0,-0.57551,0.00018,29.7329]
[1780051502338,28.33,73550.5475,1.0,-0.57683,0.00018,29.71078]
[1780051502695,28.33,73550.5475,1.0,-0.57683,0.00018,29.71078]
[1780051502912,28.33,73550.5475,1.0,-0.57683,0.00018,29.71078]
[1780051505367,28.33,73543.5725,1.0,-0.5781,0.00018,29.68907]
[1780051507714,28.33,73535.6475,1.0,-0.57955,0.00018,29.66407]
[1780051512749,28.33,73533.4775,1.0,-0.57994,0.00018,29.65711]
[1780051515318,28.33,73533.4725,1.0,-0.57995,0.00018,29.65708]
[1780051516292,28.33,73533.6625,1.0,-0.57991,0.00018,29.65767]
[1780051517080,28.33,73533.6625,1.0,-0.57991,0.00018,29.65766]
[1780051517303,28.33,73533.6625,1.0,-0.57991,0.00018,29.65766]
[1780051517647,28.33,73533.6625,1.0,-0.57991,0.00018,29.65765]
[1780051519576,28.33,73533.6625,1.0,-0.57992,0.00018,29.65763]
[1780051520521,28.33,73533.6625,1.0,-0.57992,0.00018,29.65761]
[1780051520694,28.33,73533.6625,1.0,-0.57992,0.00018,29.65761]
[1780051523827,28.33,73538.6475,1.0,-0.57901,0.00018,29.67335]
[1780051528950,28.33,73542.1475,1.0,-0.57838,0.00018,29.68428]
[1780051534631,28.32,73542.295,1.0,-0.57837,0.00018,29.68184]
[1780051538310,28.32,73544.1075,1.0,-0.57805,0.00018,29.68743]
[1780051540159,28.32,73544.68,1.0,-0.57795,0.00018,29.68917]
[1780051541308,28.32,73544.68,1.0,-0.57795,0.00018,29.68915]
[1780051546989,28.32,73543.1375,1.0,-0.57824,0.00018,29.68417]
[1780051547996,28.32,73548.11,1.0,-0.57734,0.00018,29.69963]
[1780051552998,28.31,73547.59,1.0,-0.57744,0.00018,29.69791]
[1780051559403,28.31,73544.645,1.0,-0.57799,0.00018,29.68858]
[1780051565115,28.31,73544.1725,1.0,-0.57808,0.00018,29.68696]
[1780051570150,28.3,73544.1,1.0,-0.5781,0.00018,29.68662]
[1780051573435,28.3,73544.165,1.0,-0.57809,0.00018,29.68676]
[1780051579213,28.3,73545.4525,1.0,-0.57787,0.00018,29.69065]
[1780051584248,28.3,73545.9325,1.0,-0.57779,0.00018,29.69202]
[1780051585436,28.3,73545.9325,1.0,-0.57779,0.00018,29.692]
[1780051591299,28.29,73548.5025,1.0,-0.57734,0.00018,29.69706]
[1780051593311,28.29,73554.3525,1.0,-0.57628,0.00018,29.71504]
[1780051598442,28.29,73556.355,1.0,-0.57593,0.00018,29.721]
[1780051603447,28.28,73558.52,1.0,-0.57554,0.00018,29.72742]
[1780051604337,28.28,73558.52,1.0,-0.57554,0.00018,29.72742]
[1780051605838,28.28,73558.52,1.0,-0.57554,0.00018,29.72744]
[1780051608812,28.29,73558.2625,1.0,-0.57558,0.00018,29.72673]
[1780051610776,28.29,73556.815,1.0,-0.57584,0.00018,29.72235]
[1780051613713,28.29,73554.31,1.0,-0.5763,0.00018,29.71474]
[1780051615459,28.29,73548.0,1.0,-0.57745,0.00018,29.6953]
[1780051617797,28.29,73547.5175,1.0,-0.57753,0.00018,29.69384]
[1780051617836,28.29,73547.5175,1.0,-0.57753,0.00018,29.69384]
[1780051617844,28.29,73547.5175,1.0,-0.57753,0.00018,29.69384]
[1780051623467,28.29,73552.78,1.0,-0.57657,0.00018,29.71022]
[1780051625671,28.29,73550.34,1.0,-0.57701,0.00018,29.70273]
[1780051627397,28.29,73550.34,1.0,-0.57701,0.00018,29.70274]
[1780051631321,28.3,73550.2025,1.0,-0.57702,0.00018,29.70242]
[1780051633212,28.3,73550.3225,1.0,-0.57698,0.00018,29.70309]
[1780051639013,28.31,73550.98,1.0,-0.57684,0.00018,29.70551]
[1780051641647,28.31,73556.14,1.0,-0.57589,0.00018,29.72142]
[1780051645342,28.31,73557.4425,1.0,-0.57565,0.00018,29.72542]
[1780051647183,28.31,73557.1475,1.0,-0.5757,0.00018,29.72456]
[1780051649667,28.31,73556.7575,1.0,-0.57577,0.00018,29.72342]
[1780051654738,28.32,73556.255,1.0,-0.57586,0.00018,29.71922]
[1780051659773,28.32,73555.6375,1.0,-0.57597,0.00018,29.71743]
[1780051665120,28.32,73555.4575,1.0,-0.576,0.00018,29.71696]
[1780051667019,28.32,73554.7925,1.0,-0.57611,0.00018,29.71496]
[1780051671084,28.32,73551.28,1.0,-0.57675,0.00018,29.70426]
[1780051676892,28.33,73552.4125,1.0,-0.57653,0.00018,29.7079]
[1780051681201,28.33,73552.385,1.0,-0.57653,0.00018,29.70788]
[1780051683140,28.33,73552.3775,1.0,-0.57653,0.00018,29.7079]
[1780051688976,28.33,73552.46,1.0,-0.5765,0.00018,29.70833]
[1780051693380,28.33,73551.965,1.0,-0.57659,0.00018,29.70687]
[1780051695333,28.34,73550.5125,1.0,-0.57685,0.00018,29.70245]
[1780051695888,28.34,73550.5125,1.0,-0.57685,0.00018,29.70247]
[1780051698138,28.34,73553.045,1.0,-0.57639,0.00018,29.71029]
[1780051704081,28.34,73553.545,1.0,-0.57628,0.00018,29.71197]
[1780051709077,28.34,73553.5275,1.0,-0.57628,0.00018,29.71198]
[1780051709634,28.34,73553.5275,1.0,-0.57628,0.00018,29.71202]
[1780051711562,28.34,73552.19,1.0,-0.57653,0.00018,29.70519]
[1780051714352,28.34,73549.03,1.0,-0.5771,0.00018,29.69551]
[1780051715933,28.35,73549.06,1.0,-0.57709,0.00018,29.69565]
[1780051717898,28.35,73549.0775,1.0,-0.57709,0.00018,29.69576]
[1780051719118,28.35,73549.0775,1.0,-0.57708,0.00018,29.69579]
[1780051720308,28.35,73549.0775,1.0,-0.57708,0.00018,29.69583]
[1780051721200,28.35,73543.7925,1.0,-0.57804,0.00018,29.67948]
[1780051721710,28.35,73543.7925,1.0,-0.57804,0.00018,29.67948]
[1780051724686,28.35,73543.75,1.0,-0.57804,0.00018,29.67944]
[1780051730571,28.37,73543.965,1.0,-0.57795,0.00018,29.68087]
[1780051736305,28.37,73544.3025,1.0,-0.57788,0.00018,29.6821]
[1780051741340,28.38,73543.275,1.0,-0.57805,0.00018,29.67905]
[1780051742364,28.38,73543.275,1.0,-0.57805,0.00018,29.67905]
[1780051742443,28.38,73543.275,1.0,-0.57805,0.00018,29.67908]
[1780051744170,28.38,73542.865,1.0,-0.57812,0.00018,29.67784]
[1780051744361,28.38,73542.865,1.0,-0.57812,0.00018,29.67788]
[1780051745418,28.38,73542.865,1.0,-0.57812,0.00018,29.67788]
[1780051751410,28.38,73540.92,1.0,-0.57846,0.00018,29.67203]
[1780051753766,28.38,73543.295,1.0,-0.57802,0.00018,29.67951]
[1780051755694,28.39,73544.2775,1.0,-0.57784,0.00018,29.68263]
[1780051757758,28.39,73544.0975,1.0,-0.57787,0.00018,29.68213]
[1780051763494,28.39,73545.4075,1.0,-0.57762,0.00018,29.68636]
[1780051768610,28.39,73545.215,1.0,-0.57765,0.00018,29.68589]
[1780051770788,28.39,73545.215,1.0,-0.57764,0.00018,29.68594]
[1780051771197,28.39,73545.215,1.0,-0.57764,0.00018,29.68594]
[1780051771892,28.39,73545.215,1.0,-0.57765,0.00018,29.6832]
[1780051774571,28.4,73561.685,1.0,-0.57465,0.00018,29.73352]
[1780051774710,28.4,73561.685,1.0,-0.57465,0.00018,29.73352]
[1780051778610,28.4,73562.975,1.0,-0.57441,0.00018,29.73743]
[1780051778620,28.4,73565.1025,1.0,-0.57403,0.00018,29.7438]
[1780051779785,28.4,73565.1025,1.0,-0.57402,0.00018,29.74382]
[1780051780615,28.4,73565.1025,1.0,-0.57403,0.00018,29.7438]
[1780051782624,28.4,73575.7,1.0,-0.57209,0.00018,29.77511]
[1780051784755,28.4,73574.5725,1.0,-0.57229,0.00018,29.77188]
[1780051785627,28.4,73575.23,1.0,-0.57217,0.00018,29.77384]
[1780051790632,28.4,73581.2425,1.0,-0.57108,0.00018,29.79124]
[1780051795637,28.4,73580.4025,1.0,-0.57122,0.00018,29.78898]
[1780051800642,28.41,73579.8425,1.0,-0.57131,0.00018,29.78752]
[1780051805935,28.41,73577.805,1.0,-0.57167,0.00018,29.78174]
[1780051811657,28.41,73578.22,1.0,-0.5716,0.00018,29.78287]
[1780051816873,28.41,73578.22,1.0,-0.57159,0.00018,29.78308]
[1780051821911,28.42,73580.4625,1.0,-0.57117,0.00018,29.78968]
[1780051825935,28.42,73586.75,1.0,-0.57002,0.00018,29.80768]
[1780051831677,28.42,73588.545,1.0,-0.5697,0.00018,29.81007]
[1780051833969,28.42,73588.4175,1.0,-0.56972,0.00018,29.80975]
[1780051839028,28.42,73590.6875,1.0,-0.5693,0.00018,29.81628]
[1780051843224,28.42,73590.66,1.0,-0.5693,0.00018,29.81625]
[1780051844975,28.43,73590.66,1.0,-0.5693,0.00018,29.81629]
[1780051850105,28.43,73586.7025,1.0,-0.57001,0.00018,29.80521]
[1780051855141,28.43,73588.2925,1.0,-0.56971,0.00018,29.80983]
[1780051858169,28.43,73588.125,1.0,-0.56974,0.00018,29.80935]
[1780051864204,28.43,73587.955,1.0,-0.56977,0.00018,29.80888]
[1780051872720,28.44,73587.8575,1.0,-0.56978,0.00018,29.80876]
[1780051877725,28.44,73587.7725,1.0,-0.56979,0.00018,29.80862]
[1780051883338,28.44,73587.7475,1.0,-0.56978,0.00018,29.80867]
[1780051885002,28.44,73588.0625,1.0,-0.56972,0.00018,29.80958]
[1780051890387,28.45,73588.1225,1.0,-0.5697,0.00018,29.80987]
[1780051890911,28.45,73588.1225,1.0,-0.5697,0.00018,29.80987]
[1780051894415,28.45,73580.6625,1.0,-0.57106,0.00018,29.78592]
[1780051899450,28.45,73577.69,1.0,-0.57159,0.00018,29.77749]
[1780051904751,28.46,73580.68,1.0,-0.57104,0.00018,29.78626]
[1780051914556,28.46,73581.2825,1.0,-0.57091,0.00018,29.78825]
[1780051919591,28.47,73581.9475,1.0,-0.57078,0.00018,29.79029]
[1780051924626,28.47,73581.5075,1.0,-0.57085,0.00018,29.78915]
[1780051930668,28.47,73582.055,1.0,-0.57074,0.00018,29.79087]
[1780051936710,28.48,73582.235,1.0,-0.57069,0.00018,29.79153]
[1780051942752,28.48,73582.5025,1.0,-0.57063,0.00018,29.79243]
[1780051946536,28.48,73583.23,1.0,-0.5705,0.00018,29.79458]
[1780051946548,28.48,73583.23,1.0,-0.5705,0.00018,29.79458]
[1780051946769,28.48,73583.23,1.0,-0.5705,0.00018,29.79458]
[1780051946794,28.48,73583.0525,1.0,-0.57053,0.00018,29.79409]
[1780051946973,28.48,73583.0525,1.0,-0.57053,0.00018,29.79409]
[1780051948356,28.48,73583.0525,1.0,-0.57053,0.00018,29.79412]
[1780051948580,28.48,73583.0525,1.0,-0.57053,0.00018,29.79412]
[1780051948658,28.48,73583.0525,1.0,-0.57053,0.00018,29.79409]
[1780051949226,28.48,73583.0525,1.0,-0.57053,0.00018,29.79409]
[1780051950186,28.48,73583.0525,1.0,-0.57053,0.00018,29.79406]
[1780051950245,28.48,73583.0525,1.0,-0.57053,0.00018,29.79406]
[1780051950316,28.48,73583.0525,1.0,-0.57053,0.00018,29.79406]
[1780051951801,28.48,73589.3525,1.0,-0.56939,0.00018,29.80917]
[1780051953552,28.48,73589.215,1.0,-0.56942,0.00018,29.80878]
[1780051953591,28.48,73589.215,1.0,-0.56942,0.00018,29.80878]
[1780051956960,28.48,73588.79,1.0,-0.5695,0.00018,29.80755]
[1780051957329,28.48,73588.79,1.0,-0.5695,0.00018,29.80755]
[1780051958059,28.48,73588.79,1.0,-0.5695,0.00018,29.80754]
[1780051960354,28.48,73588.6175,1.0,-0.56953,0.00018,29.80704]
[1780051962184,28.48,73588.6175,1.0,-0.56953,0.00018,29.80706]
[1780051964332,28.48,73586.05,1.0,-0.57,0.00018,29.79977]
[1780051967364,28.48,73585.95,1.0,-0.57002,0.00018,29.79947]
[1780051969300,28.48,73586.805,1.0,-0.56986,0.00018,29.80188]
[1780051969584,28.48,73586.805,1.0,-0.56986,0.00018,29.80188]
[1780051971965,28.48,73580.085,1.0,-0.57108,0.00018,29.78269]
[1780051973490,28.48,73580.085,1.0,-0.57108,0.00018,29.78269]
[1780051974553,28.48,73580.085,1.0,-0.57108,0.00018,29.78269]
[1780051975410,28.48,73580.085,1.0,-0.57108,0.00018,29.78269]
[1780051977010,28.48,73581.57,1.0,-0.57081,0.00018,29.78695]
[1780051983045,28.48,73581.48,1.0,-0.57083,0.00018,29.78676]
[1780051988665,28.48,73582.0925,1.0,-0.57071,0.00018,29.78861]
[1780051993845,28.49,73582.335,1.0,-0.57065,0.00018,29.78944]
[1780051999851,28.49,73582.465,1.0,-0.57062,0.00018,29.78995]
[1780052002730,28.49,73582.465,1.0,-0.57062,0.00018,29.78999]
[1780052004392,28.49,73581.515,1.0,-0.57079,0.00018,29.7873]
[1780052004452,28.49,73581.515,1.0,-0.57079,0.00018,29.7873]
[1780052006038,28.49,73581.84,1.0,-0.57073,0.00018,29.78822]
[1780052009228,28.49,73587.74,1.0,-0.56966,0.00018,29.80496]
[1780052011796,28.49,73589.0325,1.0,-0.56942,0.00018,29.8086]
[1780052011851,28.49,73589.0325,1.0,-0.56943,0.00018,29.80582]
[1780052017284,28.49,73591.625,1.0,-0.56896,0.00018,29.81313]
[1780052022737,28.49,73593.5625,1.0,-0.56861,0.00018,29.81857]
[1780052028361,28.49,73595.1225,1.0,-0.56832,0.00018,29.82298]
[1780052033396,28.49,73595.8075,1.0,-0.56819,0.00018,29.82493]
[1780052038431,28.5,73596.265,1.0,-0.5681,0.00018,29.82624]
[1780052040613,28.5,73596.3875,1.0,-0.56808,0.00018,29.82659]
[1780052040700,28.5,73596.3875,1.0,-0.56808,0.00018,29.8266]
[1780052042575,28.5,73596.3825,1.0,-0.56808,0.00018,29.82664]
[1780052044496,28.5,73595.2725,1.0,-0.56827,0.00018,29.8236]
[1780052049901,28.5,73592.465,1.0,-0.56879,0.00018,29.81573]
[1780052051378,28.5,73592.465,1.0,-0.56879,0.00018,29.81574]
[1780052054289,28.5,73592.24,1.0,-0.56883,0.00018,29.8151]
[1780052059912,28.5,73592.195,1.0,-0.56884,0.00018,29.81494]
[1780052061619,28.5,73592.195,1.0,-0.56884,0.00018,29.81494]
[1780052064729,28.5,73592.21,1.0,-0.56884,0.00018,29.81497]
[1780052067342,28.49,73592.2175,1.0,-0.56884,0.00018,29.81495]
[1780052069282,28.49,73592.7675,1.0,-0.56874,0.00018,29.81649]
[1780052070254,28.49,73592.7675,1.0,-0.56874,0.00018,29.81647]
[1780052070655,28.49,73592.7675,1.0,-0.56874,0.00018,29.81646]
[1780052075690,28.5,73595.575,1.0,-0.56824,0.00018,29.82155]
[1780052080725,28.5,73596.5275,1.0,-0.56806,0.00018,29.82424]
[1780052085592,28.5,73597.4175,1.0,-0.56789,0.00018,29.82675]
[1780052085760,28.5,73597.4175,1.0,-0.56789,0.00018,29.82676]
[1780052087742,28.5,73597.34,1.0,-0.5679,0.00018,29.8266]
[1780052090642,28.5,73593.075,1.0,-0.56867,0.00018,29.81491]
[1780052091005,28.5,73593.075,1.0,-0.56866,0.00018,29.81496]
[1780052091033,28.5,73593.075,1.0,-0.56866,0.00018,29.81496]
[1780052091382,28.5,73593.075,1.0,-0.56866,0.00018,29.81496]
[1780052095520,28.51,73589.76,1.0,-0.56926,0.00018,29.80574]
[1780052097468,28.51,73589.8425,1.0,-0.56925,0.00018,29.80597]
[1780052102955,28.5,73588.4525,1.0,-0.5695,0.00018,29.80199]
[1780052107960,28.51,73587.925,1.0,-0.5696,0.00018,29.80055]
[1780052113966,28.51,73588.46,1.0,-0.56949,0.00018,29.80215]
[1780052115397,28.51,73588.6825,1.0,-0.56945,0.00018,29.80279]
[1780052115540,28.51,73588.6825,1.0,-0.56945,0.00018,29.80279]
[1780052115732,28.51,73588.6825,1.0,-0.56945,0.00018,29.8028]
[1780052118971,28.51,73595.665,1.0,-0.56818,0.00018,29.82233]
[1780052123976,28.51,73599.9275,1.0,-0.5674,0.00018,29.83416]
[1780052128981,28.51,73600.66,1.0,-0.56726,0.00018,29.83624]
[1780052134099,28.52,73602.73,1.0,-0.56688,0.00018,29.83923]
[1780052139134,28.52,73600.9025,1.0,-0.56721,0.00018,29.83431]
[1780052144169,28.52,73605.145,1.0,-0.56643,0.00018,29.84597]
[1780052149204,28.52,73605.3975,1.0,-0.56638,0.00018,29.84675]
[1780052151147,28.52,73605.235,1.0,-0.56641,0.00018,29.84633]
[1780052151254,28.52,73605.235,1.0,-0.56641,0.00018,29.84633]
[1780052151385,28.52,73605.235,1.0,-0.56641,0.00018,29.84633]
[1780052151797,28.52,73605.235,1.0,-0.56641,0.00018,29.84633]
[1780052151957,28.52,73605.235,1.0,-0.56641,0.00018,29.84633]
[1780052151983,28.52,73605.235,1.0,-0.5664,0.00018,29.84635]
[1780052152095,28.52,73605.235,1.0,-0.5664,0.00018,29.84635]
[1780052152188,28.52,73605.235,1.0,-0.5664,0.00018,29.84635]
[1780052153692,28.53,73605.235,1.0,-0.5664,0.00018,29.84638]
[1780052153892,28.53,73605.235,1.0,-0.5664,0.00018,29.8464]
[1780052154184,28.53,73605.235,1.0,-0.5664,0.00018,29.8464]
[1780052155350,28.53,73605.235,1.0,-0.5664,0.00018,29.84642]
[1780052156012,28.53,73624.095,1.0,-0.56297,0.00018,29.89648]
[1780052158367,28.53,73623.7,1.0,-0.56304,0.00018,29.89548]
[1780052158454,28.53,73623.7,1.0,-0.56304,0.00018,29.89548]
[1780052160408,28.53,73623.7,1.0,-0.56303,0.00018,29.89551]
[1780052160441,28.53,73623.7,1.0,-0.56303,0.00018,29.89551]
[1780052161198,28.53,73623.7,1.0,-0.56303,0.00018,29.89552]
[1780052162534,28.53,73623.7,1.0,-0.56303,0.00018,29.89553]
[1780052163310,28.53,73618.0075,1.0,-0.56407,0.00018,29.88066]
[1780052165326,28.53,73612.84,1.0,-0.56501,0.00018,29.86698]
[1780052166416,28.53,73612.84,1.0,-0.56501,0.00018,29.86698]
[1780052167133,28.53,73612.84,1.0,-0.56501,0.00018,29.86698]
[1780052167933,28.53,73612.84,1.0,-0.56501,0.00018,29.86698]
[1780052168125,28.53,73612.6025,1.0,-0.56505,0.00018,29.86635]
[1780052168541,28.53,73612.6025,1.0,-0.56505,0.00018,29.86635]
[1780052171078,28.53,73615.895,1.0,-0.56445,0.00018,29.87508]
[1780052172094,28.53,73615.895,1.0,-0.56445,0.00018,29.87508]
[1780052176392,28.53,73615.36,1.0,-0.56455,0.00018,29.87365]
[1780052180125,28.53,73617.235,1.0,-0.56421,0.00018,29.8786]
[1780052180688,28.53,73617.235,1.0,-0.56421,0.00018,29.8786]
[1780052186873,28.53,73616.16,1.0,-0.56441,0.00018,29.87575]
[1780052187362,28.53,73616.16,1.0,-0.56441,0.00018,29.87575]
[1780052187384,28.53,73616.16,1.0,-0.56441,0.00018,29.87575]
[1780052188336,28.53,73616.16,1.0,-0.56441,0.00018,29.87575]
[1780052192423,28.53,73619.23,1.0,-0.56385,0.00018,29.88108]
[1780052197549,28.53,73618.9625,1.0,-0.5639,0.00018,29.8804]
[1780052199470,28.53,73618.9625,1.0,-0.5639,0.00018,29.88044]
[1780052200636,28.53,73618.9625,1.0,-0.5639,0.00018,29.88045]
[1780052201577,28.53,73625.4325,1.0,-0.56272,0.00018,29.89733]
[1780052202411,28.53,73625.4325,1.0,-0.56272,0.00018,29.89733]
[1780052207572,28.53,73626.045,1.0,-0.5626,0.00018,29.89896]
[1780052213662,28.54,73625.595,1.0,-0.56268,0.00018,29.89786]
[1780052218696,28.54,73625.5725,1.0,-0.56268,0.00018,29.89785]
[1780052220636,28.54,73625.5725,1.0,-0.56268,0.00018,29.89785]
[1780052220782,28.54,73625.5725,1.0,-0.56268,0.00018,29.89785]
[1780052221049,28.54,73625.5725,1.0,-0.56268,0.00018,29.89785]
[1780052222821,28.54,73624.065,1.0,-0.56295,0.00018,29.89396]
[1780052224741,28.54,73610.525,1.0,-0.56541,0.00018,29.85831]
[1780052229386,28.54,73612.245,1.0,-0.56509,0.00018,29.86301]
[1780052229703,28.54,73612.245,1.0,-0.56509,0.00018,29.86301]
[1780052230122,28.54,73612.245,1.0,-0.56509,0.00018,29.86304]
[1780052230636,28.54,73612.245,1.0,-0.56509,0.00018,29.86304]
[1780052230784,28.54,73612.245,1.0,-0.56509,0.00018,29.86304]
[1780052231277,28.54,73612.245,1.0,-0.56509,0.00018,29.86304]
[1780052232798,28.54,73622.8475,1.0,-0.56316,0.00018,29.89099]
[1780052234410,28.54,73624.01,1.0,-0.56295,0.00018,29.89402]
[1780052235506,28.54,73624.01,1.0,-0.56294,0.00018,29.89404]
[1780052240855,28.55,73626.32,1.0,-0.56252,0.00018,29.9001]
[1780052242920,28.55,73628.295,1.0,-0.56216,0.00018,29.90519]
[1780052248911,28.63,73627.265,1.0,-0.56214,0.00018,29.90498]
[1780052254114,28.7,73629.8175,1.0,-0.56151,0.00018,29.91082]
[1780052254708,28.7,73629.8175,1.0,-0.56151,0.00018,29.91082]
[1780052254953,28.71,73629.8175,1.0,-0.56147,0.00018,29.91121]
[1780052257032,28.72,73629.8175,1.0,-0.56144,0.00018,29.91159]
[1780052257088,28.72,73629.8175,1.0,-0.56144,0.00018,29.91159]
[1780052257116,28.74,73629.4725,1.0,-0.56147,0.00018,29.91109]
[1780052257749,28.74,73629.4725,1.0,-0.56147,0.00018,29.91109]
[1780052257776,28.74,73629.4725,1.0,-0.56147,0.00018,29.91109]
[1780052257818,28.74,73629.4725,1.0,-0.56147,0.00018,29.91109]
[1780052257822,28.74,73629.4725,1.0,-0.56147,0.00018,29.91109]
[1780052257975,28.74,73629.4725,1.0,-0.56147,0.00018,29.9111]
[1780052258761,28.74,73629.4725,1.0,-0.56147,0.00018,29.9111]
[1780052260995,28.74,73617.9075,1.0,-0.56356,0.00018,29.88149]
[1780052266030,28.74,73616.6975,1.0,-0.56377,0.00018,29.87843]
[1780052268903,28.74,73617.1425,1.0,-0.56368,0.00018,29.87963]
[1780052274086,28.75,73618.195,1.0,-0.56348,0.00018,29.88248]
[1780052276835,28.75,73618.055,1.0,-0.56351,0.00018,29.88216]
[1780052282141,28.75,73617.8675,1.0,-0.56354,0.00018,29.88164]
[1780052286118,28.74,73618.065,1.0,-0.56351,0.00018,29.88213]
[1780052287392,28.75,73618.295,1.0,-0.56347,0.00018,29.88273]
[1780052293152,28.74,73619.0925,1.0,-0.56333,0.00018,29.88478]
[1780052293493,28.74,73619.0925,1.0,-0.56333,0.00018,29.88478]
[1780052293499,28.74,73619.0925,1.0,-0.56333,0.00018,29.88478]
[1780052295683,28.74,73620.8275,1.0,-0.56301,0.00018,29.88925]
[1780052298226,28.74,73620.97,1.0,-0.56299,0.00018,29.88959]
[1780052301485,28.74,73621.21,1.0,-0.56295,0.00018,29.89018]
[1780052302396,28.74,73621.21,1.0,-0.56295,0.00018,29.89017]
[1780052302432,28.74,73621.21,1.0,-0.56295,0.00018,29.89017]
[1780052303286,28.74,73621.21,1.0,-0.56295,0.00018,29.89016]
[1780052305228,28.74,73623.2625,1.0,-0.56258,0.00018,29.89543]
[1780052307381,28.74,73622.555,1.0,-0.56271,0.00018,29.89359]
[1780052308335,28.74,73622.555,1.0,-0.56271,0.00018,29.89358]
[1780052310635,28.74,73621.6375,1.0,-0.56287,0.00018,29.89131]
[1780052316121,28.75,73622.075,1.0,-0.56278,0.00018,29.8899]
[1780052320080,28.75,73622.2575,1.0,-0.56274,0.00018,29.89039]
[1780052324046,28.75,73622.52,1.0,-0.56269,0.00018,29.89119]
[1780052324051,28.75,73622.52,1.0,-0.56269,0.00018,29.89119]
[1780052324113,28.75,73622.52,1.0,-0.56269,0.00018,29.89119]
[1780052324423,28.76,73622.52,1.0,-0.56268,0.00018,29.89123]
[1780052328466,28.76,73611.995,1.0,-0.56458,0.00018,29.86395]
[1780052331488,28.76,73605.5125,1.0,-0.56574,0.00018,29.84678]
[1780052334510,28.76,73600.315,1.0,-0.56668,0.00018,29.83282]
[1780052339545,28.76,73600.3025,1.0,-0.56669,0.00018,29.83277]
[1780052344580,28.76,73597.7875,1.0,-0.56714,0.00018,29.82593]
[1780052349615,28.76,73598.635,1.0,-0.56699,0.00018,29.82821]
[1780052354650,28.76,73600.0225,1.0,-0.56674,0.00018,29.83195]
[1780052359685,28.76,73601.15,1.0,-0.56654,0.00018,29.83499]
[1780052364720,28.76,73601.7625,1.0,-0.56643,0.00018,29.83663]
[1780052369755,28.76,73600.595,1.0,-0.56664,0.00018,29.83347]
[1780052374791,28.76,73602.37,1.0,-0.56633,0.00018,29.8355]
[1780052379826,28.76,73603.0775,1.0,-0.5662,0.00018,29.8374]
[1780052384861,28.76,73600.3675,1.0,-0.56669,0.00018,29.8301]
[1780052388128,28.76,73600.3675,1.0,-0.56669,0.00018,29.83009]
[1780052388163,28.76,73600.3675,1.0,-0.56669,0.00018,29.83009]
[1780052388226,28.76,73600.3675,1.0,-0.56669,0.00018,29.83008]
[1780052388987,28.76,73600.3675,1.0,-0.56669,0.00018,29.83008]
[1780052390903,28.76,73592.845,1.0,-0.56805,0.00018,29.80956]
[1780052391911,28.76,73587.67,1.0,-0.56898,0.00018,29.79525]
[1780052396530,28.76,73583.06,1.0,-0.56981,0.00018,29.78238]
[1780052397813,28.76,73583.06,1.0,-0.56981,0.00018,29.78238]
[1780052399967,28.76,73574.55,1.0,-0.57134,0.00018,29.75831]
[1780052401397,28.76,73574.55,1.0,-0.57134,0.00018,29.75832]
[1780052404431,28.76,73573.13,1.0,-0.57159,0.00018,29.7543]
[1780052404659,28.76,73573.13,1.0,-0.57159,0.00018,29.7543]
[1780052404890,28.76,73573.13,1.0,-0.57159,0.00018,29.7543]
[1780052405608,28.76,73573.13,1.0,-0.57159,0.00018,29.75431]
[1780052405912,28.76,73573.13,1.0,-0.57159,0.00018,29.75431]
[1780052406496,28.76,73573.13,1.0,-0.57159,0.00018,29.75434]
[1780052406580,28.76,73573.13,1.0,-0.57159,0.00018,29.75434]
[1780052407383,28.76,73573.13,1.0,-0.57159,0.00018,29.75436]
[1780052409434,28.76,73568.715,1.0,-0.57238,0.00018,29.74168]
[1780052412635,28.76,73568.1425,1.0,-0.57248,0.00018,29.74008]
[1780052412772,28.76,73568.1425,1.0,-0.57248,0.00018,29.74008]
[1780052412988,28.76,73568.1425,1.0,-0.57248,0.00018,29.74008]
[1780052413062,28.76,73568.1425,1.0,-0.57248,0.00018,29.74008]
[1780052413109,28.76,73568.1425,1.0,-0.57248,0.00018,29.7401]
[1780052413354,28.76,73568.1425,1.0,-0.57248,0.00018,29.7401]
[1780052413786,28.76,73568.1425,1.0,-0.57248,0.00018,29.7401]
[1780052414787,28.76,73568.1425,1.0,-0.57247,0.00018,29.74013]
[1780052415987,28.76,73568.1425,1.0,-0.57247,0.00018,29.74016]
[1780052416035,28.76,73568.1425,1.0,-0.57247,0.00018,29.74016]
[1780052416774,28.76,73568.1425,1.0,-0.57247,0.00018,29.74019]
[1780052419104,28.77,73551.9025,1.0,-0.57538,0.00018,29.6925]
[1780052423289,28.77,73545.555,1.0,-0.57651,0.00018,29.67357]
[1780052429174,28.78,73546.0875,1.0,-0.57639,0.00018,29.67547]
[1780052430171,28.78,73546.0875,1.0,-0.57639,0.00018,29.67547]
[1780052431790,28.78,73545.825,1.0,-0.57644,0.00018,29.672]
[1780052432908,28.78,73545.825,1.0,-0.57644,0.00018,29.67204]
[1780052432940,28.78,73545.825,1.0,-0.57644,0.00018,29.67204]
[1780052433280,28.78,73545.825,1.0,-0.57644,0.00018,29.67204]
[1780052435216,28.81,73535.54,1.0,-0.57821,0.00018,29.64172]
[1780052440251,28.82,73538.4425,1.0,-0.57765,0.00018,29.65127]
[1780052443080,28.82,73538.4425,1.0,-0.57764,0.00018,29.65137]
[1780052443201,28.82,73538.4425,1.0,-0.57764,0.00018,29.65137]
[1780052443272,28.82,73538.4425,1.0,-0.57764,0.00018,29.65141]
[1780052443591,28.82,73538.4425,1.0,-0.57764,0.00018,29.65141]
[1780052444279,28.82,73538.4425,1.0,-0.57764,0.00018,29.65145]
[1780052445286,28.82,73549.08,1.0,-0.57573,0.00018,29.68373]
[1780052450315,28.83,73550.5725,1.0,-0.57545,0.00018,29.68839]
[1780052453256,28.83,73549.7575,1.0,-0.57559,0.00018,29.68602]
[1780052453318,28.83,73549.8475,1.0,-0.57557,0.00018,29.68633]
[1780052454701,28.83,73550.065,1.0,-0.57553,0.00018,29.68702]
[1780052456050,28.83,73550.065,1.0,-0.57552,0.00018,29.68705]
[1780052457636,28.83,73550.065,1.0,-0.57552,0.00018,29.6871]
[1780052460325,28.84,73559.685,1.0,-0.57379,0.00018,29.71567]
[1780052460386,28.84,73559.685,1.0,-0.57379,0.00018,29.71567]
[1780052460393,28.84,73559.685,1.0,-0.57379,0.00018,29.71567]
[1780052460571,28.84,73559.685,1.0,-0.57379,0.00018,29.71567]
[1780052460591,28.84,73559.685,1.0,-0.57379,0.00018,29.71569]
[1780052461549,28.84,73559.685,1.0,-0.57379,0.00018,29.71569]
[1780052461584,28.84,73559.685,1.0,-0.57379,0.00018,29.71569]
[1780052464180,28.84,73559.685,1.0,-0.57378,0.00018,29.71575]
[1780052464281,28.84,73559.685,1.0,-0.57378,0.00018,29.71577]
[1780052464468,28.84,73559.685,1.0,-0.57378,0.00018,29.71577]
[1780052470335,28.84,73559.115,1.0,-0.57387,0.00018,29.71425]
[1780052474519,28.84,73557.5175,1.0,-0.57415,0.00018,29.70965]
[1780052474621,28.84,73557.5175,1.0,-0.57415,0.00018,29.70967]
[1780052476517,28.85,73557.5175,1.0,-0.57415,0.00018,29.70969]
[1780052477240,28.85,73557.5175,1.0,-0.57415,0.00018,29.70969]
[1780052481491,28.85,73560.3125,1.0,-0.57364,0.00018,29.71799]
[1780052482812,28.85,73560.3125,1.0,-0.57364,0.00018,29.71803]
[1780052484563,28.85,73551.805,1.0,-0.57516,0.00018,29.693]
[1780052490355,28.85,73550.4425,1.0,-0.57539,0.00018,29.68911]
[1780052495644,28.86,73550.015,1.0,-0.57546,0.00018,29.68527]
[1780052503370,28.86,73550.0525,1.0,-0.57544,0.00018,29.68562]
[1780052508735,28.87,73550.0825,1.0,-0.57542,0.00018,29.68592]
[1780052512529,28.87,73549.96,1.0,-0.57543,0.00018,29.68565]
[1780052516791,28.88,73558.0475,1.0,-0.57398,0.00018,29.70973]
[1780052521210,28.88,73557.9825,1.0,-0.57398,0.00018,29.70961]
[1780052521621,28.88,73557.9825,1.0,-0.57398,0.00018,29.70963]
[1780052521826,28.88,73557.9825,1.0,-0.57398,0.00018,29.70965]
[1780052523310,28.88,73557.9825,1.0,-0.57398,0.00018,29.70965]
[1780052524847,28.88,73563.74,1.0,-0.57294,0.00018,29.72651]
[1780052528459,28.88,73563.2875,1.0,-0.57302,0.00018,29.72524]
[1780052530358,28.88,73563.2875,1.0,-0.57302,0.00018,29.72526]
[1780052531081,28.88,73563.2875,1.0,-0.57302,0.00018,29.72527]
[1780052533015,28.88,73561.6475,1.0,-0.57331,0.00018,29.72054]
[1780052535019,28.88,73562.01,1.0,-0.57324,0.00018,29.72163]
[1780052535647,28.88,73562.01,1.0,-0.57324,0.00018,29.72165]
[1780052535669,28.88,73562.01,1.0,-0.57324,0.00018,29.72166]
[1780052540964,28.89,73561.96,1.0,-0.57324,0.00018,29.72165]
[1780052541621,28.89,73561.96,1.0,-0.57324,0.00018,29.72165]
[1780052543808,28.89,73562.13,1.0,-0.57321,0.00018,29.7222]
[1780052546873,28.89,73562.11,1.0,-0.5732,0.00018,29.72222]
[1780052547361,28.89,73562.11,1.0,-0.5732,0.00018,29.72222]
[1780052554020,28.89,73563.035,1.0,-0.57303,0.00018,29.72232]
[1780052554571,28.9,73563.035,1.0,-0.57303,0.00018,29.72235]
[1780052560098,28.9,73562.5075,1.0,-0.57311,0.00018,29.72098]
[1780052560651,28.9,73562.5075,1.0,-0.57311,0.00018,29.72098]
[1780052560814,28.9,73562.5075,1.0,-0.57311,0.00018,29.72098]
[1780052566036,28.9,73558.995,1.0,-0.57373,0.00018,29.71086]
[1780052567962,28.9,73558.7625,1.0,-0.57377,0.00018,29.71022]
[1780052568282,28.9,73558.7625,1.0,-0.57377,0.00018,29.71022]
[1780052576694,28.91,73557.6875,1.0,-0.57395,0.00018,29.70725]
[1780052579195,28.91,73557.5825,1.0,-0.57397,0.00018,29.70699]
[1780052579233,28.91,73557.5825,1.0,-0.57396,0.00018,29.70703]
[1780052579581,28.91,73557.5825,1.0,-0.57396,0.00018,29.70703]
[1780052579671,28.91,73557.5825,1.0,-0.57396,0.00018,29.70703]
[1780052579722,28.91,73557.5825,1.0,-0.57396,0.00018,29.70703]
[1780052579773,28.91,73557.5825,1.0,-0.57396,0.00018,29.70703]
[1780052580316,28.91,73557.5825,1.0,-0.57396,0.00018,29.70703]
[1780052580375,28.91,73557.5825,1.0,-0.57396,0.00018,29.70703]
[1780052581247,28.91,73566.1675,1.0,-0.57243,0.00018,29.732]
[1780052582389,28.91,73566.1675,1.0,-0.57243,0.00018,29.732]
[1780052585407,28.91,73566.8275,1.0,-0.57231,0.00018,29.73393]
[1780052590150,28.91,73570.615,1.0,-0.57163,0.00018,29.74481]
[1780052591355,28.91,73570.615,1.0,-0.57163,0.00018,29.74482]
[1780052593098,28.91,73570.1525,1.0,-0.57171,0.00018,29.74351]
[1780052595919,28.91,73570.7775,1.0,-0.57159,0.00018,29.74531]
[1780052596125,28.91,73570.7775,1.0,-0.57159,0.00018,29.74531]
[1780052601360,28.91,73568.9325,1.0,-0.57192,0.00018,29.74006]
[1780052602541,28.91,73568.9325,1.0,-0.57192,0.00018,29.74008]
[1780052604295,28.91,73568.9325,1.0,-0.57192,0.00018,29.74008]
[1780052608012,28.91,73568.9325,1.0,-0.57192,0.00018,29.74011]
[1780052609761,28.91,73568.7825,1.0,-0.57194,0.00018,29.7397]
[1780052610327,28.91,73568.7825,1.0,-0.57194,0.00018,29.7397]
[1780052610385,28.91,73568.7825,1.0,-0.57194,0.00018,29.7397]
[1780052613122,28.92,73568.6125,1.0,-0.57198,0.00018,29.73646]
[1780052614495,28.92,73573.6675,1.0,-0.57108,0.00018,29.75088]
[1780052619501,28.92,73574.88,1.0,-0.57086,0.00018,29.75431]
[1780052624506,28.92,73576.53,1.0,-0.57056,0.00018,29.75897]
[1780052629511,28.92,73575.8625,1.0,-0.57068,0.00018,29.75708]
[1780052634516,28.92,73575.2675,1.0,-0.57079,0.00018,29.7554]
[1780052635355,28.92,73575.2675,1.0,-0.57079,0.00018,29.7554]
[1780052635552,28.92,73575.465,1.0,-0.57075,0.00018,29.75596]
[1780052638316,28.91,73577.3675,1.0,-0.57041,0.00018,29.76132]
[1780052642496,28.91,73575.8075,1.0,-0.57069,0.00018,29.75691]
[1780052645270,28.91,73576.275,1.0,-0.57061,0.00018,29.75823]
[1780052645370,28.91,73576.275,1.0,-0.57061,0.00018,29.75823]
[1780052645468,28.91,73576.275,1.0,-0.57061,0.00018,29.75822]
[1780052646192,28.91,73576.275,1.0,-0.57061,0.00018,29.75822]
[1780052648737,28.91,73586.66,1.0,-0.56875,0.00018,29.78715]
[1780052653656,28.91,73590.555,1.0,-0.56806,0.00018,29.79779]
[1780052653973,28.91,73590.555,1.0,-0.56806,0.00018,29.79779]
[1780052654395,28.91,73590.555,1.0,-0.56806,0.00018,29.79777]
[1780052655656,28.91,73590.555,1.0,-0.56806,0.00018,29.79776]
[1780052655973,28.91,73590.555,1.0,-0.56806,0.00018,29.79776]
[1780052656410,28.91,73590.555,1.0,-0.56806,0.00018,29.79776]
[1780052656794,28.91,73584.075,1.0,-0.56922,0.00018,29.77989]
[1780052658239,28.91,73584.075,1.0,-0.56922,0.00018,29.77989]
[1780052659130,28.91,73584.075,1.0,-0.56922,0.00018,29.77989]
[1780052659817,28.91,73572.3475,1.0,-0.57133,0.00018,29.74695]
[1780052662296,28.91,73573.2025,1.0,-0.57117,0.00018,29.74938]
[1780052665016,28.91,73573.5425,1.0,-0.57111,0.00018,29.75035]
[1780052668514,28.91,73573.7375,1.0,-0.57108,0.00018,29.75091]
[1780052670434,28.91,73574.3275,1.0,-0.57097,0.00018,29.75258]
[1780052672575,28.91,73572.075,1.0,-0.57138,0.00018,29.74343]
[1780052677943,28.91,73575.715,1.0,-0.57073,0.00018,29.75375]
[1780052682978,28.91,73576.3925,1.0,-0.57061,0.00018,29.75566]
[1780052688013,28.91,73574.9075,1.0,-0.57087,0.00018,29.75147]
[1780052693585,28.91,73574.3075,1.0,-0.57098,0.00018,29.74978]
[1780052696387,28.91,73574.3075,1.0,-0.57098,0.00018,29.74978]
[1780052701730,28.91,73576.715,1.0,-0.57055,0.00018,29.75658]
[1780052703609,28.91,73576.58,1.0,-0.57057,0.00018,29.7562]
[1780052706169,28.91,73572.9125,1.0,-0.57123,0.00018,29.74583]
[1780052708107,28.91,73574.8575,1.0,-0.57088,0.00018,29.75134]
[1780052709910,28.91,73576.5825,1.0,-0.57057,0.00018,29.75621]
[1780052712640,28.91,73579.59,1.0,-0.57003,0.00018,29.76465]
[1780052713010,28.91,73579.59,1.0,-0.57003,0.00018,29.76465]
[1780052713713,28.91,73579.59,1.0,-0.57003,0.00018,29.76464]
[1780052714606,28.91,73587.005,1.0,-0.5687,0.00018,29.78524]
[1780052719232,28.91,73595.2225,1.0,-0.56724,0.00018,29.80761]
[1780052724267,28.91,73597.32,1.0,-0.56687,0.00018,29.81319]
[1780052729302,28.9,73594.665,1.0,-0.56735,0.00018,29.80592]
[1780052734340,28.9,73595.965,1.0,-0.56713,0.00018,29.80659]
[1780052739375,28.9,73596.3875,1.0,-0.56706,0.00018,29.80764]
[1780052739869,28.9,73596.3875,1.0,-0.56706,0.00018,29.80764]
[1780052740140,28.9,73596.3875,1.0,-0.56706,0.00018,29.80764]
[1780052743404,28.9,73604.235,1.0,-0.56566,0.00018,29.82864]
[1780052748439,28.9,73603.1375,1.0,-0.56586,0.00018,29.82569]
[1780052752332,28.9,73607.52,1.0,-0.56507,0.00018,29.8373]
[1780052757502,28.9,73611.13,1.0,-0.56442,0.00018,29.84679]
[1780052759958,28.9,73611.6875,1.0,-0.56432,0.00018,29.84825]
[1780052769586,28.9,73606.7275,1.0,-0.56521,0.00018,29.83521]
[1780052773979,28.9,73606.88,1.0,-0.56518,0.00018,29.83561]
[1780052779656,28.89,73606.64,1.0,-0.56523,0.00018,29.83495]
[1780052784682,28.89,73605.47,1.0,-0.56544,0.00018,29.83184]
[1780052789687,28.89,73605.0425,1.0,-0.56552,0.00018,29.83069]
[1780052790220,28.89,73605.0425,1.0,-0.56552,0.00018,29.83069]
[1780052795693,28.89,73604.8625,1.0,-0.56557,0.00018,29.82726]
[1780052800675,28.88,73604.0325,1.0,-0.56573,0.00018,29.8249]
[1780052805840,28.88,73603.6375,1.0,-0.56583,0.00018,29.82358]
[1780052810693,28.87,73603.445,1.0,-0.56587,0.00018,29.82296]
[1780052815910,28.86,73603.41,1.0,-0.5659,0.00018,29.8226]
[1780052821181,28.86,73602.575,1.0,-0.56606,0.00018,29.82022]
[1780052825251,28.86,73602.6525,1.0,-0.56606,0.00018,29.82027]
[1780052830730,28.85,73602.4075,1.0,-0.56612,0.00018,29.81938]
[1780052831832,28.85,73602.4075,1.0,-0.56612,0.00018,29.81935]
[1780052831917,28.85,73602.4075,1.0,-0.56612,0.00018,29.81935]
[1780052834040,28.85,73600.71,1.0,-0.56643,0.00018,29.81473]
[1780052835723,28.85,73600.71,1.0,-0.56643,0.00018,29.81473]
[1780052835735,28.85,73587.3775,1.0,-0.56883,0.00018,29.77836]
[1780052837323,28.84,73587.3775,1.0,-0.56883,0.00018,29.77836]
[1780052837406,28.84,73587.3775,1.0,-0.56883,0.00018,29.77835]
[1780052841429,28.84,73583.8125,1.0,-0.56948,0.00018,29.76844]
[1780052846746,28.84,73585.6475,1.0,-0.56915,0.00018,29.77352]
[1780052850176,28.84,73585.655,1.0,-0.56915,0.00018,29.77353]
[1780052850207,28.84,73585.655,1.0,-0.56915,0.00018,29.77353]
[1780052851881,28.84,73586.075,1.0,-0.56908,0.00018,29.77192]
[1780052854434,28.84,73585.9975,1.0,-0.56909,0.00018,29.77169]
[1780052856274,28.84,73585.4225,1.0,-0.5692,0.00018,29.77009]
[1780052858235,28.84,73585.2375,1.0,-0.56923,0.00018,29.76956]
[1780052862010,28.84,73585.87,1.0,-0.56912,0.00018,29.7713]
[1780052862050,28.84,73585.87,1.0,-0.56912,0.00018,29.7713]
[1780052862236,28.84,73585.87,1.0,-0.56912,0.00018,29.77129]
[1780052864250,28.84,73592.135,1.0,-0.568,0.00018,29.78855]
[1780052869285,28.84,73595.205,1.0,-0.56745,0.00018,29.79686]
[1780052871983,28.84,73596.095,1.0,-0.56729,0.00018,29.79926]
[1780052873974,28.84,73596.7375,1.0,-0.56718,0.00018,29.80098]
[1780052879355,28.84,73600.6325,1.0,-0.56648,0.00018,29.81146]
[1780052880691,28.84,73600.6325,1.0,-0.56648,0.00018,29.81146]
[1780052886404,28.84,73601.805,1.0,-0.56627,0.00018,29.81457]
[1780052890701,28.84,73601.9275,1.0,-0.56625,0.00018,29.81489]
[1780052892548,28.83,73599.14,1.0,-0.56675,0.00018,29.80738]
[1780052893453,28.83,73604.655,1.0,-0.56576,0.00018,29.82214]
[1780052895797,28.83,73604.0775,1.0,-0.56587,0.00018,29.82058]
[1780052895995,28.83,73605.4525,1.0,-0.56562,0.00018,29.82422]
[1780052896000,28.83,73605.4525,1.0,-0.56562,0.00018,29.82422]
[1780052901509,28.83,73604.285,1.0,-0.56583,0.00018,29.82108]
[1780052905416,28.83,73603.8825,1.0,-0.56591,0.00018,29.82001]
[1780052908560,28.83,73596.82,1.0,-0.56718,0.00018,29.80097]
[1780052913595,28.83,73594.4475,1.0,-0.56762,0.00018,29.79169]
[1780052918630,28.83,73593.1,1.0,-0.56787,0.00018,29.78795]
[1780052921921,28.83,73592.39,1.0,-0.568,0.00018,29.78597]
[1780052927693,28.82,73592.825,1.0,-0.56792,0.00018,29.7871]
[1780052932729,28.82,73594.18,1.0,-0.56768,0.00018,29.79075]
[1780052937763,28.82,73595.605,1.0,-0.56743,0.00018,29.79457]
[1780052942798,28.82,73595.9075,1.0,-0.56738,0.00018,29.79534]
[1780052947833,28.82,73596.8425,1.0,-0.56722,0.00018,29.79782]
[1780052952860,28.82,73597.2275,1.0,-0.56715,0.00018,29.79882]
[1780052960868,28.81,73597.76,1.0,-0.56706,0.00018,29.8002]
[1780052965873,28.81,73596.4125,1.0,-0.56731,0.00018,29.79649]
[1780052974017,28.81,73596.29,1.0,-0.56734,0.00018,29.7933]
[1780052981976,28.81,73594.71,1.0,-0.56763,0.00018,29.78896]
[1780052982025,28.81,73594.71,1.0,-0.56763,0.00018,29.78896]
[1780052982040,28.81,73594.71,1.0,-0.56763,0.00018,29.78896]
[1780052982405,28.81,73594.71,1.0,-0.56763,0.00018,29.78896]
[1780052982466,28.81,73594.71,1.0,-0.56764,0.00018,29.78891]
[1780052982997,28.81,73594.71,1.0,-0.56764,0.00018,29.78891]
[1780052983917,28.81,73594.71,1.0,-0.56764,0.00018,29.7889]
[1780052984065,28.81,73594.71,1.0,-0.56764,0.00018,29.7889]
[1780052985483,28.81,73594.71,1.0,-0.56764,0.00018,29.7889]
[1780052985647,28.81,73594.71,1.0,-0.56764,0.00018,29.7889]
[1780052986105,28.81,73582.8725,1.0,-0.56977,0.00018,29.75616]
[1780052987969,28.81,73582.64,1.0,-0.56981,0.00018,29.75551]
[1780052988134,28.81,73582.64,1.0,-0.56981,0.00018,29.75551]
[1780052988259,28.81,73582.64,1.0,-0.56981,0.00018,29.75551]
[1780052988764,28.81,73582.64,1.0,-0.56981,0.00018,29.75551]
[1780052989043,28.81,73582.64,1.0,-0.56981,0.00018,29.75552]
[1780052990211,28.81,73582.64,1.0,-0.56981,0.00018,29.75553]
[1780052991141,28.81,73575.625,1.0,-0.57107,0.00018,29.73574]
[1780052993172,28.81,73572.845,1.0,-0.57157,0.00018,29.72782]
[1780052999198,28.81,73570.415,1.0,-0.572,0.00018,29.72095]
[1780053001521,28.81,73570.6375,1.0,-0.57196,0.00018,29.7216]
[1780053006554,28.81,73572.215,1.0,-0.57167,0.00018,29.72618]
[1780053008484,28.81,73572.8275,1.0,-0.57156,0.00018,29.72797]
[1780053010502,28.82,73572.8275,1.0,-0.57156,0.00018,29.72799]
[1780053016319,28.82,73574.185,1.0,-0.57131,0.00018,29.73195]
[1780053017053,28.82,73574.185,1.0,-0.57131,0.00018,29.73195]
[1780053017302,28.82,73574.185,1.0,-0.57131,0.00018,29.73195]
[1780053019100,28.82,73573.9475,1.0,-0.57135,0.00018,29.73128]
[1780053020928,28.82,73582.845,1.0,-0.56975,0.00018,29.75644]
[1780053024645,28.82,73583.06,1.0,-0.56971,0.00018,29.75704]
[1780053030419,28.82,73583.7575,1.0,-0.56958,0.00018,29.75898]
[1780053035454,28.82,73585.0325,1.0,-0.56936,0.00018,29.75976]
[1780053040489,28.82,73585.275,1.0,-0.56932,0.00018,29.76043]
[1780053041977,28.82,73585.125,1.0,-0.56935,0.00018,29.76001]
[1780053043553,28.82,73585.2925,1.0,-0.56932,0.00018,29.76047]
[1780053047415,28.82,73585.7325,1.0,-0.56924,0.00018,29.76169]
[1780053052576,28.82,73585.92,1.0,-0.5692,0.00018,29.7622]
[1780053054241,28.82,73585.9325,1.0,-0.5692,0.00018,29.76223]
[1780053059625,28.82,73588.0225,1.0,-0.56883,0.00018,29.768]
[1780053060268,28.82,73588.0225,1.0,-0.56883,0.00018,29.768]
[1780053061355,28.82,73588.0225,1.0,-0.56883,0.00018,29.768]
[1780053063213,28.81,73587.755,1.0,-0.56888,0.00018,29.76725]
[1780053067684,28.82,73578.94,1.0,-0.57046,0.00018,29.74261]
[1780053069045,28.82,73578.0425,1.0,-0.57062,0.00018,29.74008]
[1780053071108,28.82,73577.945,1.0,-0.57064,0.00018,29.73981]
[1780053076747,28.82,73577.88,1.0,-0.57065,0.00018,29.73966]
[1780053078275,28.82,73578.545,1.0,-0.57053,0.00018,29.74155]
[1780053080230,28.82,73578.0275,1.0,-0.57062,0.00018,29.7401]
[1780053080569,28.82,73578.0275,1.0,-0.57062,0.00018,29.7401]
[1780053082226,28.82,73578.225,1.0,-0.57059,0.00018,29.74067]
[1780053082551,28.82,73578.225,1.0,-0.57059,0.00018,29.74067]
[1780053083327,28.82,73578.225,1.0,-0.57058,0.00018,29.74068]
[1780053086648,28.82,73577.6,1.0,-0.5707,0.00018,29.73892]
[1780053089589,28.82,73577.6625,1.0,-0.57068,0.00018,29.73912]
[1780053091949,28.82,73578.0275,1.0,-0.57062,0.00018,29.74016]
[1780053095066,28.82,73577.75,1.0,-0.57067,0.00018,29.73663]
[1780053099326,28.82,73578.885,1.0,-0.57047,0.00018,29.73986]
[1780053101268,28.82,73580.11,1.0,-0.57025,0.00018,29.74332]
[1780053101448,28.82,73580.11,1.0,-0.57025,0.00018,29.74332]
[1780053102237,28.82,73580.11,1.0,-0.57025,0.00018,29.74333]
[1780053103303,28.82,73580.11,1.0,-0.57024,0.00018,29.74333]
[1780053108365,28.82,73581.065,1.0,-0.57007,0.00018,29.74603]
[1780053110299,28.82,73581.065,1.0,-0.57007,0.00018,29.74603]
[1780053110589,28.82,73581.065,1.0,-0.57007,0.00018,29.74603]
[1780053116031,28.82,73586.5875,1.0,-0.56908,0.00018,29.76145]
[1780053120611,28.82,73586.425,1.0,-0.56911,0.00018,29.76099]
[1780053123790,28.82,73584.1925,1.0,-0.56951,0.00018,29.75477]
[1780053125732,28.82,73585.43,1.0,-0.56929,0.00018,29.75822]
[1780053126579,28.82,73585.43,1.0,-0.56929,0.00018,29.75822]
[1780053126701,28.82,73585.43,1.0,-0.56929,0.00018,29.75822]
[1780053128056,28.82,73580.2525,1.0,-0.57022,0.00018,29.74373]
[1780053128313,28.82,73580.2525,1.0,-0.57022,0.00018,29.74373]
[1780053130179,28.82,73582.8875,1.0,-0.56975,0.00018,29.75113]
[1780053130577,28.82,73582.8875,1.0,-0.56975,0.00018,29.75113]
[1780053132202,28.82,73583.5575,1.0,-0.56962,0.00018,29.753]
[1780053133607,28.82,73583.5575,1.0,-0.56962,0.00018,29.753]
[1780053133618,28.82,73583.5575,1.0,-0.56962,0.00018,29.753]
[1780053135580,28.82,73583.6925,1.0,-0.5696,0.00018,29.75338]
[1780053135941,28.82,73583.6925,1.0,-0.5696,0.00018,29.75338]
[1780053137562,28.82,73583.6925,1.0,-0.5696,0.00018,29.75338]
[1780053138213,28.82,73583.6925,1.0,-0.5696,0.00018,29.75337]
[1780053144229,28.82,73585.77,1.0,-0.56923,0.00018,29.75915]
[1780053149263,28.82,73586.135,1.0,-0.56916,0.00018,29.76015]
[1780053154299,28.82,73587.27,1.0,-0.56897,0.00018,29.76052]
[1780053156259,28.82,73587.3075,1.0,-0.56896,0.00018,29.76062]
[1780053159671,28.82,73587.49,1.0,-0.56893,0.00018,29.76111]
[1780053161640,28.82,73587.285,1.0,-0.56897,0.00018,29.76054]
[1780053162377,28.82,73587.285,1.0,-0.56897,0.00018,29.76054]
[1780053164094,28.82,73581.725,1.0,-0.56997,0.00018,29.74503]
[1780053170411,28.82,73581.4625,1.0,-0.57001,0.00018,29.74431]
[1780053177108,28.82,73581.175,1.0,-0.57006,0.00018,29.74351]
[1780053178962,28.82,73581.175,1.0,-0.57006,0.00018,29.74352]
[1780053180055,28.82,73581.175,1.0,-0.57006,0.00018,29.74352]
[1780053180066,28.82,73581.175,1.0,-0.57006,0.00018,29.74352]
[1780053180181,28.82,73581.175,1.0,-0.57006,0.00018,29.74352]
[1780053182169,28.82,73580.62,1.0,-0.57016,0.00018,29.74197]
[1780053183409,28.82,73580.62,1.0,-0.57016,0.00018,29.74197]
[1780053184450,28.82,73580.62,1.0,-0.57016,0.00018,29.74197]
[1780053184638,28.82,73580.62,1.0,-0.57016,0.00018,29.74197]
[1780053194693,28.82,73585.8575,1.0,-0.56922,0.00018,29.75664]
[1780053194846,28.82,73585.8575,1.0,-0.56922,0.00018,29.75664]
[1780053200622,28.82,73584.885,1.0,-0.56939,0.00018,29.75392]
[1780053205657,28.82,73585.3275,1.0,-0.56932,0.00018,29.75514]
[1780053210692,28.82,73585.71,1.0,-0.56925,0.00018,29.7562]
[1780053216669,28.82,73586.065,1.0,-0.56919,0.00018,29.75441]
[1780053223155,28.82,73585.9875,1.0,-0.56921,0.00018,29.75418]
[1780053228160,28.82,73586.11,1.0,-0.56919,0.00018,29.7545]
[1780053233853,28.82,73585.805,1.0,-0.56924,0.00018,29.75364]
[1780053237808,28.82,73585.8275,1.0,-0.56924,0.00018,29.7537]
[1780053240676,28.82,73585.8275,1.0,-0.56924,0.00018,29.75369]
[1780053240779,28.82,73585.8275,1.0,-0.56924,0.00018,29.75369]
[1780053240892,28.82,73585.8275,1.0,-0.56924,0.00018,29.75369]
[1780053240900,28.82,73585.8275,1.0,-0.56924,0.00018,29.75369]
[1780053241195,28.82,73585.8275,1.0,-0.56924,0.00018,29.75369]
[1780053241202,28.82,73585.8275,1.0,-0.56924,0.00018,29.75369]
[1780053240915,28.82,73585.8275,1.0,-0.56924,0.00018,29.75369]
[1780053242328,28.82,73585.8275,1.0,-0.56924,0.00018,29.75372]
[1780053242706,28.82,73585.8275,1.0,-0.56924,0.00018,29.75372]
[1780053242865,28.82,73585.8275,1.0,-0.56924,0.00018,29.75372]
[1780053243109,28.82,73585.8275,1.0,-0.56924,0.00018,29.75373]
[1780053245727,28.82,73585.8275,1.0,-0.56924,0.00018,29.75372]
[1780053247185,28.82,73631.2875,1.0,-0.56104,0.00018,29.87396]
[1780053252993,28.82,73629.665,1.0,-0.56133,0.00018,29.86987]
[1780053254568,28.82,73624.6975,1.0,-0.56223,0.00018,29.8573]
[1780053256014,28.82,73616.52,1.0,-0.5637,0.00018,29.83629]
[1780053259383,28.82,73615.815,1.0,-0.56383,0.00018,29.83448]
[1780053259534,28.82,73615.815,1.0,-0.56383,0.00018,29.83448]
[1780053259584,28.82,73615.815,1.0,-0.56383,0.00018,29.83448]
[1780053260393,28.82,73615.815,1.0,-0.56383,0.00018,29.83449]
[1780053260411,28.82,73615.815,1.0,-0.56383,0.00018,29.83449]
[1780053261049,28.82,73615.815,1.0,-0.56383,0.00018,29.83451]
[1780053262056,28.82,73606.8875,1.0,-0.56544,0.00018,29.81102]
[1780053263201,28.82,73601.2725,1.0,-0.56645,0.00018,29.79599]
[1780053267793,28.82,73601.885,1.0,-0.56635,0.00018,29.79753]
[1780053273133,28.81,73598.65,1.0,-0.56695,0.00018,29.78595]
[1780053278168,28.81,73593.4275,1.0,-0.56789,0.00018,29.77168]
[1780053283203,28.81,73592.1425,1.0,-0.56813,0.00018,29.76812]
[1780053288230,28.81,73593.85,1.0,-0.56782,0.00018,29.77276]
[1780053293235,28.81,73594.945,1.0,-0.56763,0.00018,29.7757]
[1780053298240,28.81,73595.575,1.0,-0.56752,0.00018,29.77737]
[1780053303247,28.8,73596.235,1.0,-0.56741,0.00018,29.77911]
[1780053308380,28.8,73596.145,1.0,-0.56743,0.00018,29.77879]
[1780053314258,28.8,73597.5425,1.0,-0.56718,0.00018,29.78254]
[1780053319456,28.8,73597.445,1.0,-0.5672,0.00018,29.7822]
[1780053321479,28.8,73598.1625,1.0,-0.56708,0.00018,29.78413]
[1780053324491,28.8,73604.7325,1.0,-0.5659,0.00018,29.80175]
[1780053329526,28.79,73605.885,1.0,-0.56569,0.00018,29.80473]
[1780053334561,28.79,73605.495,1.0,-0.56578,0.00018,29.80084]
[1780053340603,28.79,73607.51,1.0,-0.56542,0.00018,29.80609]
[1780053346291,28.79,73609.33,1.0,-0.5651,0.00018,29.81085]
[1780053350624,28.78,73608.5275,1.0,-0.56525,0.00018,29.80868]
[1780053355709,28.78,73608.5,1.0,-0.56527,0.00018,29.80848]
[1780053360744,28.78,73609.9325,1.0,-0.56501,0.00018,29.81218]
[1780053365778,28.77,73608.28,1.0,-0.56532,0.00018,29.8077]
[1780053370814,28.77,73608.8075,1.0,-0.56523,0.00018,29.809]
[1780053375849,28.77,73608.0475,1.0,-0.56538,0.00018,29.80687]
[1780053380885,28.77,73608.55,1.0,-0.5653,0.00018,29.80811]
[1780053385920,28.76,73609.7325,1.0,-0.56509,0.00018,29.81114]
[1780053390956,28.76,73606.1175,1.0,-0.56575,0.00018,29.80142]
[1780053396017,28.76,73605.69,1.0,-0.56585,0.00018,29.79739]
[1780053401051,28.75,73606.0025,1.0,-0.5658,0.00018,29.79813]
[1780053406351,28.75,73606.05,1.0,-0.5658,0.00018,29.79817]
[1780053412128,28.75,73607.105,1.0,-0.56561,0.00018,29.80089]
[1780053422198,28.74,73606.6075,1.0,-0.56572,0.00018,29.79938]
[1780053427233,28.74,73606.4975,1.0,-0.56575,0.00018,29.79898]
[1780053428745,28.74,73606.7025,1.0,-0.56571,0.00018,29.7995]
[1780053429247,28.74,73606.7025,1.0,-0.56571,0.00018,29.79948]
[1780053432268,28.74,73612.435,1.0,-0.56467,0.00018,29.81475]
[1780053437383,28.74,73613.38,1.0,-0.56449,0.00018,29.81733]
[1780053443345,28.74,73613.2775,1.0,-0.5645,0.00018,29.81717]
[1780053446208,28.75,73613.6575,1.0,-0.56443,0.00018,29.81821]
[1780053446366,28.75,73613.6575,1.0,-0.56443,0.00018,29.81822]
[1780053446996,28.75,73613.6575,1.0,-0.56443,0.00018,29.81822]
[1780053447004,28.75,73613.6575,1.0,-0.56443,0.00018,29.81822]
[1780053451396,28.74,73605.5,1.0,-0.56592,0.00018,29.79373]
[1780053456401,28.74,73604.7475,1.0,-0.56607,0.00018,29.79158]
[1780053461406,28.74,73604.125,1.0,-0.56619,0.00018,29.7898]
[1780053466411,28.73,73604.4875,1.0,-0.56613,0.00018,29.79071]
[1780053471544,28.73,73604.305,1.0,-0.56617,0.00018,29.79014]
[1780053476580,28.73,73603.935,1.0,-0.56624,0.00018,29.78908]
[1780053481614,28.73,73603.9825,1.0,-0.56623,0.00018,29.78915]
[1780053486649,28.73,73604.5775,1.0,-0.56613,0.00018,29.79068]
[1780053489016,28.73,73604.19,1.0,-0.5662,0.00018,29.78963]
[1780053489148,28.73,73604.19,1.0,-0.5662,0.00018,29.78963]
[1780053496038,28.72,73604.5675,1.0,-0.56614,0.00018,29.79055]
[1780053496189,28.72,73604.5675,1.0,-0.56614,0.00018,29.79055]
[1780053498103,28.72,73604.5675,1.0,-0.56614,0.00018,29.79053]
[1780053501714,28.72,73605.065,1.0,-0.56606,0.00018,29.79181]
[1780053504775,28.72,73611.935,1.0,-0.56482,0.00018,29.81003]
[1780053505649,28.72,73611.935,1.0,-0.56482,0.00018,29.81003]
[1780053507627,28.72,73612.59,1.0,-0.5647,0.00018,29.81172]
[1780053513458,28.71,73615.685,1.0,-0.56416,0.00018,29.81697]
[1780053518463,28.71,73615.5725,1.0,-0.56419,0.00018,29.81657]
[1780053519509,28.71,73615.5725,1.0,-0.56419,0.00018,29.81657]
[1780053524919,28.71,73615.9175,1.0,-0.56413,0.00018,29.8174]
[1780053529954,28.71,73614.115,1.0,-0.56446,0.00018,29.81262]
[1780053534989,28.71,73614.45,1.0,-0.56441,0.00018,29.81345]
[1780053537264,28.71,73614.49,1.0,-0.5644,0.00018,29.81355]
[1780053539126,28.7,73614.4275,1.0,-0.56441,0.00018,29.81336]
[1780053540025,28.7,73603.815,1.0,-0.56634,0.00018,29.78511]
[1780053541948,28.7,73601.01,1.0,-0.56684,0.00018,29.77753]
[1780053547073,28.71,73602.62,1.0,-0.56655,0.00018,29.78193]
[1780053552497,28.71,73603.63,1.0,-0.56636,0.00018,29.7847]
[1780053555946,28.71,73603.58,1.0,-0.56637,0.00018,29.78459]
[1780053556556,28.71,73603.58,1.0,-0.56637,0.00018,29.7846]
[1780053557558,28.71,73603.58,1.0,-0.56637,0.00018,29.78461]
[1780053563186,28.71,73605.8425,1.0,-0.56596,0.00018,29.79061]
[1780053567078,28.7,73604.8075,1.0,-0.56616,0.00018,29.7878]
[1780053571488,28.7,73604.3725,1.0,-0.56624,0.00018,29.78658]
[1780053572190,28.7,73605.3525,1.0,-0.56607,0.00018,29.78644]
[1780053572305,28.7,73605.3525,1.0,-0.56607,0.00018,29.78644]
[1780053578293,28.7,73605.98,1.0,-0.56595,0.00018,29.78818]
[1780053578899,28.7,73605.98,1.0,-0.56595,0.00018,29.78818]
[1780053582318,28.7,73611.795,1.0,-0.5649,0.00018,29.80363]
[1780053587354,28.7,73613.065,1.0,-0.56468,0.00018,29.80689]
[1780053589784,28.7,73613.865,1.0,-0.56454,0.00018,29.80896]
[1780053595410,28.7,73612.5925,1.0,-0.56477,0.00018,29.80554]
[1780053600445,28.7,73613.2025,1.0,-0.56467,0.00018,29.80709]
[1780053603666,28.69,73613.3875,1.0,-0.56463,0.00018,29.80755]
[1780053606524,28.69,73616.065,1.0,-0.56415,0.00018,29.81458]
[1780053607494,28.7,73626.4075,1.0,-0.56227,0.00018,29.84138]
[1780053611411,28.7,73626.24,1.0,-0.5623,0.00018,29.84096]
[1780053611522,28.7,73626.24,1.0,-0.5623,0.00018,29.84097]
[1780053616557,28.7,73626.575,1.0,-0.56224,0.00018,29.84187]
[1780053621566,28.7,73627.2625,1.0,-0.56211,0.00018,29.84367]
[1780053626571,28.7,73627.595,1.0,-0.56205,0.00018,29.84455]
[1780053631576,28.7,73628.0975,1.0,-0.56196,0.00018,29.84311]
[1780053635586,28.7,73626.8275,1.0,-0.56219,0.00018,29.8399]
[1780053636450,28.7,73626.8275,1.0,-0.56219,0.00018,29.8399]
[1780053638352,28.7,73627.505,1.0,-0.56206,0.00018,29.84165]
[1780053640451,28.7,73627.0425,1.0,-0.56214,0.00018,29.84048]
[1780053645763,28.71,73626.435,1.0,-0.56225,0.00018,29.83899]
[1780053648681,28.71,73626.1375,1.0,-0.5623,0.00018,29.83825]
[1780053653821,28.71,73626.0025,1.0,-0.56232,0.00018,29.83795]
[1780053658856,28.71,73626.6425,1.0,-0.5622,0.00018,29.83963]
[1780053664608,28.71,73629.0675,1.0,-0.56176,0.00018,29.84583]
[1780053666008,28.71,73629.8725,1.0,-0.56161,0.00018,29.84788]
[1780053666914,28.71,73636.5875,1.0,-0.56039,0.00018,29.86478]
[1780053670058,28.71,73640.3825,1.0,-0.5597,0.00018,29.87422]
[1780053670615,28.71,73642.575,1.0,-0.55931,0.00018,29.87964]
[1780053676474,28.71,73644.57,1.0,-0.55895,0.00018,29.88444]
[1780053676525,28.71,73644.57,1.0,-0.55895,0.00018,29.88444]
[1780053676576,28.71,73644.57,1.0,-0.55895,0.00018,29.88443]
[1780053678983,28.71,73644.2825,1.0,-0.559,0.00018,29.88375]
[1780053680026,28.71,73638.66,1.0,-0.56002,0.00018,29.86992]
[1780053685047,28.71,73638.8725,1.0,-0.55998,0.00018,29.87051]
[1780053690093,28.71,73639.6,1.0,-0.55984,0.00018,29.87236]
[1780053695128,28.72,73640.05,1.0,-0.55976,0.00018,29.87078]
[1780053696132,28.72,73640.05,1.0,-0.55976,0.00018,29.87078]
[1780053696254,28.72,73640.05,1.0,-0.55976,0.00018,29.87078]
[1780053697242,28.72,73640.05,1.0,-0.55976,0.00018,29.87079]
[1780053699172,28.72,73639.8525,1.0,-0.55979,0.00018,29.87032]
[1780053700169,28.72,73633.47,1.0,-0.56095,0.00018,29.85443]
[1780053705204,28.72,73634.7,1.0,-0.56072,0.00018,29.85754]
[1780053709191,28.72,73634.52,1.0,-0.56075,0.00018,29.8571]
[1780053712116,28.72,73633.4475,1.0,-0.56095,0.00018,29.85443]
[1780053718493,28.72,73634.04,1.0,-0.56084,0.00018,29.85594]
[1780053720797,28.72,73634.085,1.0,-0.56083,0.00018,29.85608]
[1780053722031,28.72,73634.085,1.0,-0.56083,0.00018,29.85609]
[1780053726414,28.72,73632.9625,1.0,-0.56103,0.00018,29.85329]
[1780053728328,28.72,73633.64,1.0,-0.56091,0.00018,29.855]
[1780053733400,28.72,73631.695,1.0,-0.56126,0.00018,29.85013]
[1780053738435,28.72,73628.915,1.0,-0.56176,0.00018,29.84312]
[1780053739193,28.72,73628.915,1.0,-0.56176,0.00018,29.84312]
[1780053742102,28.72,73629.2725,1.0,-0.56169,0.00018,29.84404]
[1780053743253,28.72,73629.2725,1.0,-0.56169,0.00018,29.84404]
[1780053748505,28.73,73628.8125,1.0,-0.56177,0.00018,29.84291]
[1780053753539,28.73,73627.995,1.0,-0.56192,0.00018,29.8381]
[1780053755950,28.73,73627.4,1.0,-0.56203,0.00018,29.8366]
[1780053759174,28.73,73628.92,1.0,-0.56175,0.00018,29.84048]
[1780053762105,28.73,73628.7825,1.0,-0.56178,0.00018,29.84014]
[1780053767638,28.73,73627.3925,1.0,-0.56203,0.00018,29.83665]
[1780053772290,28.73,73627.04,1.0,-0.56209,0.00018,29.83578]
[1780053774207,28.73,73627.04,1.0,-0.56209,0.00018,29.83579]
[1780053779723,28.73,73626.5675,1.0,-0.56217,0.00018,29.83463]
[1780053784324,28.73,73626.805,1.0,-0.56212,0.00018,29.83526]
[1780053786245,28.73,73626.065,1.0,-0.56226,0.00018,29.83339]
[1780053789959,28.73,73625.6425,1.0,-0.56233,0.00018,29.83234]
[1780053790257,28.73,73625.6425,1.0,-0.56233,0.00018,29.83234]
[1780053796743,28.74,73625.825,1.0,-0.56229,0.00018,29.83286]
[1780053802884,28.74,73625.835,1.0,-0.56229,0.00018,29.83294]
[1780053803825,28.74,73625.835,1.0,-0.56229,0.00018,29.83294]
[1780053805757,28.74,73626.2725,1.0,-0.56221,0.00018,29.83407]
[1780053807535,28.74,73626.13,1.0,-0.56223,0.00018,29.83371]
[1780053807796,28.74,73626.13,1.0,-0.56223,0.00018,29.83372]
[1780053808016,28.74,73626.13,1.0,-0.56223,0.00018,29.83372]
[1780053808168,28.74,73626.13,1.0,-0.56223,0.00018,29.83372]
[1780053809000,28.74,73626.13,1.0,-0.56223,0.00018,29.83372]
[1780053809756,28.74,73617.6375,1.0,-0.56377,0.00018,29.81184]
[1780053810940,28.74,73606.965,1.0,-0.56569,0.00018,29.78374]
[1780053815978,28.75,73609.155,1.0,-0.5653,0.00018,29.78693]
[1780053816802,28.75,73609.155,1.0,-0.5653,0.00018,29.78693]
[1780053817732,28.75,73609.155,1.0,-0.5653,0.00018,29.78693]
[1780053817765,28.75,73609.0575,1.0,-0.56531,0.00018,29.78669]
[1780053819384,28.75,73609.0575,1.0,-0.56531,0.00018,29.7867]
[1780053820019,28.75,73590.4425,1.0,-0.56868,0.00018,29.7362]
[1780053821521,28.75,73590.4425,1.0,-0.56868,0.00018,29.7362]
[1780053827067,28.75,73587.015,1.0,-0.56929,0.00018,29.7267]
[1780053832101,28.75,73588.28,1.0,-0.56906,0.00018,29.73024]
[1780053833694,28.75,73588.28,1.0,-0.56906,0.00018,29.73024]
[1780053837785,28.75,73596.17,1.0,-0.56764,0.00018,29.752]
[1780053843179,28.75,73597.3725,1.0,-0.56742,0.00018,29.75527]
[1780053848655,28.75,73598.645,1.0,-0.56719,0.00018,29.75873]
[1780053854271,28.75,73596.9725,1.0,-0.5675,0.00018,29.75416]
[1780053859807,28.75,73597.195,1.0,-0.56746,0.00018,29.75476]
[1780053865348,28.75,73593.5475,1.0,-0.56812,0.00018,29.74476]
[1780053870383,28.75,73587.845,1.0,-0.56915,0.00018,29.72898]
[1780053875418,28.75,73585.4875,1.0,-0.56958,0.00018,29.71966]
[1780053880831,28.75,73589.9,1.0,-0.56878,0.00018,29.73196]
[1780053881804,28.75,73589.9,1.0,-0.56878,0.00018,29.73196]
[1780053884835,28.75,73598.3525,1.0,-0.56725,0.00018,29.75517]
[1780053886637,28.75,73598.3525,1.0,-0.56725,0.00018,29.75516]
[1780053887961,28.75,73603.345,1.0,-0.56635,0.00018,29.76865]
[1780053889730,28.75,73603.345,1.0,-0.56635,0.00018,29.76863]
[1780053893082,28.74,73606.735,1.0,-0.56575,0.00018,29.77765]
[1780053893208,28.74,73606.735,1.0,-0.56575,0.00018,29.77765]
[1780053893544,28.74,73606.735,1.0,-0.56575,0.00018,29.77763]
[1780053894551,28.74,73614.285,1.0,-0.56438,0.00018,29.7976]
[1780053895390,28.74,73614.285,1.0,-0.56438,0.00018,29.7976]
[1780053896172,28.74,73614.285,1.0,-0.56439,0.00018,29.79757]
[1780053896918,28.74,73614.285,1.0,-0.56439,0.00018,29.79754]
[1780053898724,28.74,73614.285,1.0,-0.56439,0.00018,29.79751]
[1780053900814,28.74,73614.285,1.0,-0.5644,0.00018,29.79744]
[1780053900851,28.74,73627.7775,1.0,-0.56196,0.00018,29.83228]
[1780053901477,28.74,73627.7775,1.0,-0.56196,0.00018,29.83228]
[1780053903163,28.73,73628.9025,1.0,-0.56176,0.00018,29.83508]
[1780053905628,28.73,73622.0475,1.0,-0.56301,0.00018,29.81746]
[1780053910663,28.73,73621.345,1.0,-0.56313,0.00018,29.81563]
[1780053913684,28.73,73615.965,1.0,-0.5641,0.00018,29.80169]
[1780053918035,28.73,73614.16,1.0,-0.56442,0.00018,29.79704]
[1780053923754,28.74,73612.665,1.0,-0.56469,0.00018,29.79314]
[1780053924216,28.74,73612.665,1.0,-0.56469,0.00018,29.79314]
[1780053927782,28.73,73606.33,1.0,-0.56584,0.00018,29.77626]
[1780053932817,28.73,73607.1975,1.0,-0.5657,0.00018,29.77574]
[1780053938859,28.73,73604.0,1.0,-0.56628,0.00018,29.7671]
[1780053941468,28.73,73603.985,1.0,-0.56629,0.00018,29.76703]
[1780053941569,28.73,73603.985,1.0,-0.56629,0.00018,29.76702]
[1780053944236,28.73,73604.41,1.0,-0.56621,0.00018,29.76815]
[1780053946145,28.73,73600.91,1.0,-0.56685,0.00018,29.75868]
[1780053947146,28.73,73600.91,1.0,-0.56685,0.00018,29.75868]
[1780053950464,28.73,73600.5475,1.0,-0.56692,0.00018,29.75767]
[1780053951954,28.73,73600.5475,1.0,-0.56692,0.00018,29.75766]
[1780053957993,28.73,73600.2875,1.0,-0.56697,0.00018,29.75693]
[1780053964151,28.73,73600.2875,1.0,-0.56697,0.00018,29.75694]
[1780053965309,28.73,73600.2875,1.0,-0.56697,0.00018,29.75694]
[1780053968917,28.73,73594.255,1.0,-0.56806,0.00018,29.74047]
[1780053970257,28.73,73594.255,1.0,-0.56806,0.00018,29.74046]
[1780053970270,28.73,73594.255,1.0,-0.56806,0.00018,29.74046]
[1780053971064,28.73,73594.255,1.0,-0.56806,0.00018,29.74046]
[1780053971392,28.73,73594.255,1.0,-0.56806,0.00018,29.74046]
[1780053972098,28.73,73583.655,1.0,-0.56997,0.00018,29.711]
[1780053973890,28.73,73583.655,1.0,-0.56997,0.00018,29.711]
[1780053973891,28.73,73583.655,1.0,-0.56997,0.00018,29.711]
[1780053973922,28.73,73577.1775,1.0,-0.57114,0.00018,29.69266]
[1780053974514,28.73,73577.1775,1.0,-0.57114,0.00018,29.69266]
[1780053974995,28.73,73577.1775,1.0,-0.57114,0.00018,29.69267]
[1780053975467,28.73,73577.1775,1.0,-0.57114,0.00018,29.69267]
[1780053975743,28.73,73577.1775,1.0,-0.57114,0.00018,29.69267]
[1780053975927,28.73,73571.955,1.0,-0.57208,0.00018,29.67771]
[1780053976715,28.73,73571.955,1.0,-0.57208,0.00018,29.67775]
[1780053978200,28.73,73571.955,1.0,-0.57208,0.00018,29.67779]
[1780053979167,28.73,73556.73,1.0,-0.57482,0.00018,29.63325]
[1780053979954,28.73,73556.73,1.0,-0.57482,0.00018,29.63325]
[1780053979970,28.73,73556.73,1.0,-0.57482,0.00018,29.63325]
[1780053980258,28.73,73556.73,1.0,-0.57482,0.00018,29.63325]
[1780053982188,28.74,73550.6325,1.0,-0.57591,0.00018,29.61514]
[1780053983257,28.74,73550.6325,1.0,-0.57591,0.00018,29.61514]
[1780053984270,28.74,73550.6325,1.0,-0.5759,0.00018,29.6152]
[1780053985192,28.74,73550.6325,1.0,-0.5759,0.00018,29.61525]
[1780053991568,28.75,73547.735,1.0,-0.5764,0.00018,29.60682]
[1780053993446,28.75,73548.665,1.0,-0.57623,0.00018,29.60696]
[1780053994268,28.75,73548.665,1.0,-0.57623,0.00018,29.60701]
[1780053994294,28.75,73548.665,1.0,-0.57623,0.00018,29.60701]
[1780053994349,28.75,73548.665,1.0,-0.57623,0.00018,29.60701]
[1780053994370,28.75,73548.665,1.0,-0.57623,0.00018,29.60706]
[1780053995681,28.75,73548.665,1.0,-0.57623,0.00018,29.60706]
[1780053997298,28.75,73540.35,1.0,-0.57773,0.00018,29.58172]
[1780054002333,28.75,73536.1975,1.0,-0.57847,0.00018,29.56892]
[1780054007368,28.75,73538.54,1.0,-0.57805,0.00018,29.57618]
[1780054012403,28.75,73539.465,1.0,-0.57788,0.00018,29.57906]
[1780054017734,28.75,73540.12,1.0,-0.57776,0.00018,29.5811]
[1780054017762,28.75,73540.12,1.0,-0.57776,0.00018,29.5811]
[1780054019383,28.75,73540.21,1.0,-0.57774,0.00018,29.58139]
[1780054021163,28.75,73540.8725,1.0,-0.57762,0.00018,29.58344]
[1780054022933,28.75,73540.8725,1.0,-0.57762,0.00018,29.58345]
[1780054023375,28.75,73540.8725,1.0,-0.57762,0.00018,29.58346]
[1780054023852,28.75,73540.8725,1.0,-0.57762,0.00018,29.58346]
[1780054024308,28.75,73540.8725,1.0,-0.57762,0.00018,29.58343]
[1780054027508,28.75,73555.46,1.0,-0.575,0.00018,29.62746]
[1780054028205,28.75,73555.46,1.0,-0.575,0.00018,29.62746]
[1780054029350,28.75,73555.46,1.0,-0.575,0.00018,29.62745]
[1780054033276,28.75,73556.18,1.0,-0.57488,0.00018,29.62955]
[1780054033419,28.75,73556.18,1.0,-0.57488,0.00018,29.62955]
[1780054035318,28.75,73556.375,1.0,-0.57484,0.00018,29.63011]
[1780054036532,28.75,73556.375,1.0,-0.57484,0.00018,29.6301]
[1780054036576,28.75,73556.375,1.0,-0.57484,0.00018,29.63009]
[1780054041616,28.75,73558.005,1.0,-0.57455,0.00018,29.63487]
[1780054046651,28.74,73557.6525,1.0,-0.57462,0.00018,29.63377]
[1780054050097,28.74,73557.02,1.0,-0.57474,0.00018,29.63185]
[1780054051986,28.74,73557.02,1.0,-0.57474,0.00018,29.63184]
[1780054054021,28.74,73553.475,1.0,-0.57539,0.00018,29.61846]
[1780054059742,28.74,73553.51,1.0,-0.57538,0.00018,29.61853]
[1780054062686,28.74,73553.2225,1.0,-0.57544,0.00018,29.61766]
[1780054067798,28.74,73553.25,1.0,-0.57543,0.00018,29.6177]
[1780054072832,28.74,73553.0925,1.0,-0.57546,0.00018,29.6172]
[1780054078043,28.74,73552.5925,1.0,-0.57556,0.00018,29.61567]
[1780054081541,28.74,73552.5475,1.0,-0.57557,0.00018,29.61552]
[1780054081564,28.74,73552.5475,1.0,-0.57557,0.00018,29.61552]
[1780054081576,28.74,73552.5475,1.0,-0.57557,0.00018,29.61552]
[1780054081606,28.74,73552.5475,1.0,-0.57557,0.00018,29.61552]
[1780054084049,28.74,73545.625,1.0,-0.57681,0.00018,29.5946]
[1780054086937,28.74,73545.625,1.0,-0.57681,0.00018,29.5946]
[1780054089725,28.74,73544.43,1.0,-0.57703,0.00018,29.59098]
[1780054089952,28.74,73544.43,1.0,-0.57703,0.00018,29.59098]
[1780054094710,28.75,73545.0175,1.0,-0.5769,0.00018,29.59316]
[1780054100024,28.75,73545.5575,1.0,-0.57679,0.00018,29.59491]
[1780054105059,28.75,73545.805,1.0,-0.57674,0.00018,29.59575]
[1780054106654,28.75,73545.59,1.0,-0.57678,0.00018,29.59511]
[1780054106676,28.75,73545.59,1.0,-0.57678,0.00018,29.59511]
[1780054112077,28.75,73540.285,1.0,-0.57774,0.00018,29.5762]
[1780054117086,28.76,73539.3975,1.0,-0.57789,0.00018,29.5735]
[1780054120015,28.76,73540.2875,1.0,-0.57773,0.00018,29.57625]
[1780054120091,28.76,73540.505,1.0,-0.57769,0.00018,29.57693]
[1780054120549,28.76,73540.505,1.0,-0.57769,0.00018,29.57693]
[1780054120784,28.76,73540.505,1.0,-0.57769,0.00018,29.57693]
[1780054121298,28.76,73540.505,1.0,-0.57769,0.00018,29.577]
[1780054121528,28.76,73540.505,1.0,-0.57769,0.00018,29.577]
[1780054121888,28.76,73540.505,1.0,-0.57769,0.00018,29.577]
[1780054122324,28.76,73540.505,1.0,-0.57768,0.00018,29.57706]
[1780054122795,28.76,73540.505,1.0,-0.57768,0.00018,29.57706]
[1780054123095,28.76,73526.665,1.0,-0.58018,0.00018,29.53398]
[1780054123199,28.76,73526.665,1.0,-0.58018,0.00018,29.53398]
[1780054123365,28.76,73526.665,1.0,-0.58018,0.00018,29.53398]
[1780054123966,28.76,73526.665,1.0,-0.58018,0.00018,29.53398]
[1780054125097,28.76,73516.4925,1.0,-0.58201,0.00018,29.50156]
[1780054127099,28.76,73509.45,1.0,-0.58328,0.00018,29.47877]
[1780054132135,28.76,73508.19,1.0,-0.5835,0.00018,29.47462]
[1780054138304,28.76,73506.9,1.0,-0.58374,0.00018,29.47036]
[1780054143339,28.75,73507.0,1.0,-0.58372,0.00018,29.47066]
[1780054148374,28.75,73507.4175,1.0,-0.58365,0.00018,29.47199]
[1780054153409,28.75,73507.205,1.0,-0.58369,0.00018,29.47126]
[1780054157220,28.75,73508.0425,1.0,-0.58354,0.00018,29.47397]
[1780054162472,28.75,73508.24,1.0,-0.58351,0.00018,29.47456]
[1780054167506,28.75,73514.0275,1.0,-0.58247,0.00018,29.49327]
[1780054172147,28.75,73514.12,1.0,-0.58246,0.00018,29.49352]
[1780054172965,28.75,73514.5075,1.0,-0.5824,0.00018,29.49197]
[1780054174449,28.75,73515.46,1.0,-0.58223,0.00018,29.495]
[1780054179591,28.75,73515.29,1.0,-0.58225,0.00018,29.49467]
[1780054184626,28.76,73514.9925,1.0,-0.58229,0.00018,29.49393]
[1780054189661,28.76,73515.655,1.0,-0.58215,0.00018,29.49629]
[1780054194696,28.77,73515.35,1.0,-0.5822,0.00018,29.49552]
[1780054199731,28.77,73515.695,1.0,-0.58212,0.00018,29.49685]
[1780054204766,28.77,73515.05,1.0,-0.58222,0.00018,29.49499]
[1780054209386,28.77,73512.1325,1.0,-0.58275,0.00018,29.48552]
[1780054211110,28.77,73512.1325,1.0,-0.58275,0.00018,29.4855]
[1780054212374,28.77,73507.8375,1.0,-0.58352,0.00018,29.47153]
[1780054212547,28.77,73507.8375,1.0,-0.58352,0.00018,29.47153]
[1780054213401,28.77,73507.8375,1.0,-0.58352,0.00018,29.47152]
[1780054216192,28.77,73516.5975,1.0,-0.58195,0.00018,29.49981]
[1780054221886,28.77,73517.435,1.0,-0.58181,0.00018,29.50236]
[1780054227204,28.77,73518.9625,1.0,-0.58155,0.00018,29.50713]
[1780054231147,28.76,73518.9625,1.0,-0.58155,0.00018,29.50706]
[1780054233970,28.76,73511.0675,1.0,-0.58298,0.00018,29.47878]
[1780054234354,28.76,73511.0675,1.0,-0.58298,0.00018,29.47878]
[1780054234436,28.76,73511.0675,1.0,-0.58298,0.00018,29.47878]
[1780054237302,28.76,73508.8725,1.0,-0.58338,0.00018,29.47161]
[1780054238278,28.76,73508.8725,1.0,-0.58338,0.00018,29.4716]
[1780054242106,28.76,73508.1275,1.0,-0.58351,0.00018,29.46915]
[1780054243050,28.76,73508.1275,1.0,-0.58351,0.00018,29.46914]
[1780054249090,28.76,73498.835,1.0,-0.58518,0.00018,29.43858]
[1780054251387,28.76,73498.35,1.0,-0.58527,0.00018,29.43698]
[1780054253906,28.76,73498.11,1.0,-0.58531,0.00018,29.4362]
[1780054257636,28.76,73493.6925,1.0,-0.5861,0.00018,29.42152]
[1780054258092,28.76,73493.6925,1.0,-0.5861,0.00018,29.42152]
[1780054258595,28.76,73493.3825,1.0,-0.58615,0.00018,29.4205]
[1780054258781,28.76,73493.3825,1.0,-0.58615,0.00018,29.4205]
[1780054259110,28.76,73493.3825,1.0,-0.58615,0.00018,29.4205]
[1780054259160,28.76,73493.3825,1.0,-0.58615,0.00018,29.42052]
[1780054259867,28.76,73493.3825,1.0,-0.58615,0.00018,29.42052]
[1780054260172,28.76,73493.3825,1.0,-0.58615,0.00018,29.42052]
[1780054260180,28.76,73493.3825,1.0,-0.58616,0.00018,29.42048]
[1780054260379,28.76,73493.3825,1.0,-0.58616,0.00018,29.42048]
[1780054262187,28.77,73479.0575,1.0,-0.58871,0.00018,29.37206]
[1780054264201,28.77,73466.77,1.0,-0.59091,0.00018,29.32956]
[1780054269235,28.77,73465.1175,1.0,-0.59119,0.00018,29.32403]
[1780054275266,28.78,73470.2425,1.0,-0.59025,0.00018,29.34227]
[1780054280271,28.78,73468.1675,1.0,-0.59061,0.00018,29.3353]
[1780054285276,28.79,73471.04,1.0,-0.59008,0.00018,29.34556]
[1780054290281,28.79,73472.03,1.0,-0.58989,0.00018,29.34923]
[1780054295287,28.79,73472.055,1.0,-0.58988,0.00018,29.34675]
[1780054299641,28.8,73470.615,1.0,-0.59013,0.00018,29.34194]
[1780054301494,28.8,73470.3225,1.0,-0.59017,0.00018,29.34103]
[1780054302038,28.8,73470.3225,1.0,-0.59017,0.00018,29.34103]
[1780054304179,28.8,73470.2425,1.0,-0.59018,0.00018,29.34087]
[1780054306819,28.8,73471.0825,1.0,-0.59002,0.00018,29.34397]
[1780054312537,28.81,73471.18,1.0,-0.58999,0.00018,29.34458]
[1780054317572,28.81,73471.21,1.0,-0.58999,0.00018,29.3446]
[1780054322607,28.81,73470.49,1.0,-0.59012,0.00018,29.34201]
[1780054325495,28.81,73471.04,1.0,-0.59002,0.00018,29.34389]
[1780054330663,28.8,73470.955,1.0,-0.59004,0.00018,29.34349]
[1780054335956,28.8,73470.8575,1.0,-0.59007,0.00018,29.34309]
[1780054340056,28.8,73468.4375,1.0,-0.5905,0.00018,29.33461]
[1780054340993,28.8,73468.4375,1.0,-0.5905,0.00018,29.3346]
[1780054343270,28.8,73469.375,1.0,-0.59033,0.00018,29.33797]
[1780054344801,28.8,73469.29,1.0,-0.59034,0.00018,29.33778]
[1780054345367,28.81,73469.29,1.0,-0.59033,0.00018,29.33784]
[1780054351345,28.81,73469.2275,1.0,-0.59033,0.00018,29.33516]
[1780054351722,28.81,73469.2275,1.0,-0.59033,0.00018,29.33516]
[1780054351748,28.81,73469.2275,1.0,-0.59033,0.00018,29.33516]
[1780054351936,28.81,73469.2275,1.0,-0.59033,0.00018,29.33516]
[1780054352581,28.81,73469.2275,1.0,-0.59033,0.00018,29.33522]
[1780054352624,28.81,73469.2275,1.0,-0.59033,0.00018,29.33522]
[1780054352680,28.81,73469.2275,1.0,-0.59033,0.00018,29.33522]
[1780054352817,28.81,73469.2275,1.0,-0.59033,0.00018,29.33525]
[1780054354832,28.81,73476.3575,1.0,-0.58905,0.00018,29.35998]
[1780054355530,28.81,73476.3575,1.0,-0.58905,0.00018,29.35998]
[1780054360879,28.82,73479.2375,1.0,-0.58852,0.00018,29.37005]
[1780054365914,28.82,73479.55,1.0,-0.58846,0.00018,29.37126]
[1780054371244,28.82,73479.12,1.0,-0.58853,0.00018,29.36992]
[1780054376992,28.83,73475.2,1.0,-0.58922,0.00018,29.35671]
[1780054383037,28.83,73477.0475,1.0,-0.58887,0.00018,29.36326]
[1780054388072,28.83,73479.2275,1.0,-0.58848,0.00018,29.37087]
[1780054393108,28.83,73478.87,1.0,-0.58853,0.00018,29.36979]
[1780054398142,28.84,73478.9275,1.0,-0.58851,0.00018,29.37013]
[1780054400962,28.84,73479.1275,1.0,-0.58847,0.00018,29.37087]
[1780054401363,28.84,73479.1275,1.0,-0.58847,0.00018,29.37087]
[1780054408212,28.84,73480.1725,1.0,-0.58827,0.00018,29.37466]
[1780054413408,28.84,73479.735,1.0,-0.58835,0.00018,29.37051]
[1780054419289,28.85,73481.99,1.0,-0.58794,0.00018,29.37833]
[1780054424324,28.85,73477.26,1.0,-0.58878,0.00018,29.36233]
[1780054430366,28.85,73479.405,1.0,-0.58839,0.00018,29.36983]
[1780054435402,28.85,73482.055,1.0,-0.5879,0.00018,29.37896]
[1780054440435,28.86,73482.5425,1.0,-0.58781,0.00018,29.38072]
[1780054441139,28.86,73482.5425,1.0,-0.58781,0.00018,29.38072]
[1780054442657,28.86,73482.8175,1.0,-0.58776,0.00018,29.3817]
[1780054442924,28.86,73482.8175,1.0,-0.58776,0.00018,29.3817]
[1780054443139,28.86,73482.8175,1.0,-0.58776,0.00018,29.3817]
[1780054443935,28.86,73482.8175,1.0,-0.58776,0.00018,29.38171]
[1780054443998,28.86,73482.8175,1.0,-0.58776,0.00018,29.38173]
[1780054444564,28.86,73482.8175,1.0,-0.58776,0.00018,29.38173]
[1780054445440,28.86,73492.195,1.0,-0.58608,0.00018,29.41329]
[1780054446599,28.86,73493.7975,1.0,-0.58579,0.00018,29.41863]
[1780054452447,28.86,73500.8475,1.0,-0.58453,0.00018,29.44191]
[1780054454691,28.86,73501.5075,1.0,-0.58442,0.00018,29.44406]
[1780054454736,28.86,73501.5075,1.0,-0.58442,0.00018,29.44406]
[1780054454925,28.86,73501.5075,1.0,-0.58442,0.00018,29.44406]
[1780054456805,28.86,73501.95,1.0,-0.58434,0.00018,29.44549]
[1780054460455,28.86,73507.72,1.0,-0.58331,0.00018,29.46426]
[1780054463372,28.85,73508.4625,1.0,-0.58318,0.00018,29.46663]
[1780054463904,28.85,73508.4625,1.0,-0.58318,0.00018,29.46662]
[1780054466622,28.85,73499.615,1.0,-0.58477,0.00018,29.43768]
[1780054468140,28.85,73499.615,1.0,-0.58477,0.00018,29.43768]
[1780054473452,28.85,73499.3275,1.0,-0.58483,0.00018,29.43391]
[1780054475453,28.85,73499.315,1.0,-0.58483,0.00018,29.43386]
[1780054480409,28.85,73499.2475,1.0,-0.58484,0.00018,29.43362]
[1780054485755,28.85,73498.8475,1.0,-0.58492,0.00018,29.43227]
[1780054491310,28.85,73500.6725,1.0,-0.58459,0.00018,29.43826]
[1780054493811,28.85,73505.57,1.0,-0.58372,0.00018,29.45425]
[1780054495825,28.85,73511.0275,1.0,-0.58274,0.00018,29.47191]
[1780054496907,28.85,73511.0275,1.0,-0.58274,0.00018,29.47191]
[1780054497067,28.85,73511.0275,1.0,-0.58274,0.00018,29.47191]
[1780054497207,28.85,73511.0275,1.0,-0.58274,0.00018,29.47191]
[1780054497360,28.85,73511.0275,1.0,-0.58274,0.00018,29.47191]
[1780054497438,28.85,73511.0275,1.0,-0.58274,0.00018,29.47189]
[1780054498982,28.85,73511.0275,1.0,-0.58275,0.00018,29.47184]
[1780054499480,28.85,73511.0275,1.0,-0.58275,0.00018,29.47184]
[1780054499495,28.85,73530.6925,1.0,-0.57922,0.00018,29.53415]
[1780054501601,28.85,73530.6925,1.0,-0.57922,0.00018,29.53412]
[1780054501950,28.85,73530.6925,1.0,-0.57922,0.00018,29.53412]
[1780054509998,28.84,73532.3025,1.0,-0.57894,0.00018,29.53901]
[1780054511992,28.84,73532.3025,1.0,-0.57894,0.00018,29.53898]
[1780054512094,28.84,73532.3025,1.0,-0.57894,0.00018,29.53897]
[1780054515070,28.85,73530.285,1.0,-0.5793,0.00018,29.53277]
[1780054515965,28.85,73523.9575,1.0,-0.58043,0.00018,29.51301]
[1780054517496,28.85,73523.9575,1.0,-0.58043,0.00018,29.51301]
[1780054517979,28.85,73515.9375,1.0,-0.58187,0.00018,29.48761]
[1780054522839,28.85,73516.7175,1.0,-0.58172,0.00018,29.49024]
[1780054524858,28.85,73516.7175,1.0,-0.58171,0.00018,29.49031]
[1780054529910,28.86,73514.615,1.0,-0.58208,0.00018,29.48377]
[1780054537112,28.86,73512.075,1.0,-0.58252,0.00018,29.47313]
[1780054541833,28.87,73512.2475,1.0,-0.58248,0.00018,29.47384]
[1780054541887,28.87,73512.2475,1.0,-0.58248,0.00018,29.47384]
[1780054547549,28.87,73513.4175,1.0,-0.58226,0.00018,29.47783]
[1780054550467,28.87,73513.4175,1.0,-0.58225,0.00018,29.47791]
[1780054556245,28.88,73514.48,1.0,-0.58205,0.00018,29.48157]
[1780054561280,28.88,73513.74,1.0,-0.58217,0.00018,29.47937]
[1780054562367,28.88,73513.74,1.0,-0.58217,0.00018,29.47937]
[1780054565567,28.88,73505.58,1.0,-0.58362,0.00018,29.4532]
[1780054571350,28.89,73507.1075,1.0,-0.58333,0.00018,29.45843]
[1780054576385,28.89,73507.84,1.0,-0.5832,0.00018,29.46077]
[1780054581420,28.89,73508.145,1.0,-0.58315,0.00018,29.46166]
[1780054586455,28.88,73503.87,1.0,-0.58392,0.00018,29.44769]
[1780054588705,28.88,73504.095,1.0,-0.58388,0.00018,29.4484]
[1780054589761,28.88,73504.095,1.0,-0.58388,0.00018,29.44838]
[1780054592235,28.88,73500.565,1.0,-0.58452,0.00018,29.43402]
[1780054592391,28.88,73500.565,1.0,-0.58452,0.00018,29.43402]
[1780054592398,28.88,73500.565,1.0,-0.58452,0.00018,29.43402]
[1780054592500,28.88,73500.565,1.0,-0.58452,0.00018,29.43402]
[1780054593032,28.88,73500.565,1.0,-0.58452,0.00018,29.43402]
[1780054599549,28.88,73499.48,1.0,-0.58472,0.00018,29.43045]
[1780054604606,28.88,73500.1025,1.0,-0.58461,0.00018,29.43246]
[1780054609611,28.88,73500.6025,1.0,-0.58452,0.00018,29.43406]
[1780054611620,28.88,73500.54,1.0,-0.58453,0.00018,29.43383]
[1780054611697,28.88,73500.54,1.0,-0.58453,0.00018,29.43383]
[1780054611841,28.88,73500.54,1.0,-0.58453,0.00018,29.43383]
[1780054613203,28.88,73500.54,1.0,-0.58453,0.00018,29.43383]
[1780054613761,28.88,73500.54,1.0,-0.58453,0.00018,29.43387]
[1780054615383,28.88,73500.54,1.0,-0.58453,0.00018,29.43387]
[1780054617639,28.88,73500.54,1.0,-0.58453,0.00018,29.43386]
[1780054617667,28.88,73500.54,1.0,-0.58453,0.00018,29.43386]
[1780054617696,28.88,73500.54,1.0,-0.58453,0.00018,29.43386]
[1780054618620,28.88,73490.32,1.0,-0.58636,0.00018,29.40001]
[1780054619417,28.88,73490.32,1.0,-0.58636,0.00018,29.40001]
[1780054620891,28.88,73485.05,1.0,-0.5873,0.00018,29.38234]
[1780054621494,28.88,73485.05,1.0,-0.5873,0.00018,29.38234]
[1780054622443,28.88,73485.05,1.0,-0.5873,0.00018,29.38235]
[1780054624293,28.88,73485.05,1.0,-0.58729,0.00018,29.38246]
[1780054625627,28.89,73461.2725,1.0,-0.59153,0.00018,29.30063]
[1780054625652,28.89,73461.2725,1.0,-0.59153,0.00018,29.30063]
[1780054627787,28.89,73460.8175,1.0,-0.59161,0.00018,29.29909]
[1780054630711,28.89,73460.845,1.0,-0.5916,0.00018,29.29928]
[1780054635736,28.89,73458.875,1.0,-0.59194,0.00018,29.29251]
[1780054635817,28.89,73458.875,1.0,-0.59194,0.00018,29.29251]
[1780054637709,28.89,73456.31,1.0,-0.59239,0.00018,29.28353]
[1780054642871,28.89,73454.24,1.0,-0.59276,0.00018,29.27627]
[1780054642913,28.89,73454.24,1.0,-0.59276,0.00018,29.27627]
[1780054643944,28.89,73454.24,1.0,-0.59276,0.00018,29.27627]
[1780054645638,28.89,73454.24,1.0,-0.59276,0.00018,29.27628]
[1780054645646,28.89,73454.24,1.0,-0.59276,0.00018,29.27628]
[1780054645649,28.89,73443.7575,1.0,-0.59462,0.00018,29.23875]
[1780054645677,28.89,73443.7575,1.0,-0.59462,0.00018,29.23875]
[1780054646475,28.89,73443.7575,1.0,-0.59462,0.00018,29.23875]
[1780054646573,28.89,73443.7575,1.0,-0.59462,0.00018,29.23881]
[1780054646961,28.89,73443.7575,1.0,-0.59462,0.00018,29.23881]
[1780054647191,28.89,73443.7575,1.0,-0.59462,0.00018,29.23881]
[1780054647348,28.89,73443.7575,1.0,-0.59462,0.00018,29.23881]
[1780054647377,28.89,73443.7575,1.0,-0.59462,0.00018,29.23883]
[1780054647844,28.89,73443.7575,1.0,-0.59462,0.00018,29.23883]
[1780054647908,28.9,73443.7575,1.0,-0.59462,0.00018,29.23887]
[1780054649296,28.9,73443.7575,1.0,-0.59462,0.00018,29.23887]
[1780054649922,28.9,73434.875,1.0,-0.59619,0.00018,29.20662]
[1780054651574,28.9,73434.875,1.0,-0.59619,0.00018,29.20662]
[1780054651859,28.9,73434.875,1.0,-0.5962,0.00018,29.20383]
[1780054652265,28.9,73434.875,1.0,-0.5962,0.00018,29.20383]
[1780054653705,28.9,73437.2,1.0,-0.59579,0.00018,29.21236]
[1780054654521,28.9,73437.2,1.0,-0.59579,0.00018,29.21236]
[1780054655660,28.9,73449.65,1.0,-0.59357,0.00018,29.25733]
[1780054656516,28.9,73449.65,1.0,-0.59357,0.00018,29.25733]
[1780054658985,28.9,73457.855,1.0,-0.5921,0.00018,29.28663]
[1780054664250,28.9,73458.0,1.0,-0.59206,0.00018,29.28739]
[1780054664291,28.9,73458.0,1.0,-0.59206,0.00018,29.28739]
[1780054664506,28.9,73458.0,1.0,-0.59206,0.00018,29.28739]
[1780054666328,28.9,73454.8025,1.0,-0.59263,0.00018,29.27616]
[1780054668048,28.9,73449.0075,1.0,-0.59366,0.00018,29.25551]
[1780054673083,28.9,73452.465,1.0,-0.59304,0.00018,29.26788]
[1780054678118,28.91,73456.325,1.0,-0.59235,0.00018,29.28163]
[1780054682973,28.91,73456.3975,1.0,-0.59234,0.00018,29.28195]
[1780054686741,28.91,73454.5475,1.0,-0.59266,0.00018,29.27545]
[1780054688566,28.91,73454.5475,1.0,-0.59266,0.00018,29.27546]
[1780054694230,28.91,73456.9175,1.0,-0.59223,0.00018,29.28396]
[1780054699265,28.91,73456.9975,1.0,-0.59221,0.00018,29.28433]
[1780054701209,28.91,73456.9325,1.0,-0.59223,0.00018,29.28412]
[1780054703146,28.91,73456.9325,1.0,-0.59222,0.00018,29.28415]
[1780054706976,28.91,73457.615,1.0,-0.5921,0.00018,29.28662]
[1780054708911,28.91,73457.615,1.0,-0.5921,0.00018,29.28666]
[1780054714370,28.91,73459.3325,1.0,-0.59179,0.00018,29.29003]
[1780054719405,28.92,73458.7225,1.0,-0.5919,0.00018,29.28798]
[1780054724440,28.92,73458.4525,1.0,-0.59194,0.00018,29.28713]
[1780054724931,28.92,73458.4525,1.0,-0.59194,0.00018,29.28713]
[1780054726829,28.92,73458.2775,1.0,-0.59197,0.00018,29.28656]
[1780054726900,28.92,73458.2775,1.0,-0.59197,0.00018,29.28656]
[1780054727707,28.92,73458.2775,1.0,-0.59197,0.00018,29.28656]
[1780054730623,28.92,73462.2275,1.0,-0.59126,0.00018,29.30049]
[1780054731489,28.92,73450.765,1.0,-0.5933,0.00018,29.26]
[1780054736756,28.92,73448.86,1.0,-0.59364,0.00018,29.25318]
[1780054739545,28.92,73454.8875,1.0,-0.59257,0.00018,29.27465]
[1780054744581,28.92,73457.28,1.0,-0.59213,0.00018,29.28322]
[1780054745666,28.92,73457.28,1.0,-0.59213,0.00018,29.28322]
[1780054747566,28.92,73454.6475,1.0,-0.5926,0.00018,29.27399]
[1780054752759,28.92,73456.39,1.0,-0.59228,0.00018,29.28024]
[1780054754151,28.92,73456.39,1.0,-0.59228,0.00018,29.28024]
[1780054755663,28.92,73456.39,1.0,-0.59228,0.00018,29.28026]
[1780054756665,28.92,73449.3125,1.0,-0.59354,0.00018,29.25512]
[1780054759447,28.92,73444.6925,1.0,-0.59436,0.00018,29.23856]
[1780054763307,28.93,73443.005,1.0,-0.59466,0.00018,29.2325]
[1780054763619,28.93,73443.005,1.0,-0.59466,0.00018,29.2325]
[1780054763715,28.93,73443.005,1.0,-0.59466,0.00018,29.23251]
[1780054764057,28.93,73443.005,1.0,-0.59466,0.00018,29.23251]
[1780054764423,28.93,73443.005,1.0,-0.59466,0.00018,29.23251]
[1780054764850,28.93,73443.005,1.0,-0.59466,0.00018,29.23254]
[1780054765256,28.93,73443.005,1.0,-0.59466,0.00018,29.23254]
[1780054765729,28.93,73443.005,1.0,-0.59466,0.00018,29.23256]
[1780054766736,28.93,73430.2325,1.0,-0.59692,0.00018,29.18604]
[1780054771771,28.93,73432.0325,1.0,-0.59661,0.00018,29.18997]
[1780054773780,28.93,73437.785,1.0,-0.59558,0.00018,29.21103]
[1780054778785,28.93,73439.54,1.0,-0.59527,0.00018,29.21747]
[1780054783790,28.93,73439.2725,1.0,-0.59531,0.00018,29.21656]
[1780054788795,28.93,73441.055,1.0,-0.59499,0.00018,29.22307]
[1780054794801,28.93,73443.86,1.0,-0.59449,0.00018,29.23323]
[1780054799967,28.93,73443.8925,1.0,-0.59449,0.00018,29.23336]
[1780054804075,28.93,73445.84,1.0,-0.59414,0.00018,29.24037]
[1780054807675,28.93,73444.93,1.0,-0.5943,0.00018,29.2371]
[1780054808476,28.93,73444.93,1.0,-0.5943,0.00018,29.2371]
[1780054810509,28.93,73445.03,1.0,-0.59428,0.00018,29.23746]
[1780054812052,28.93,73454.415,1.0,-0.59261,0.00018,29.27097]
[1780054816642,28.93,73451.995,1.0,-0.59304,0.00018,29.26238]
[1780054818094,28.93,73443.91,1.0,-0.59448,0.00018,29.23346]
[1780054820828,28.93,73437.2375,1.0,-0.59567,0.00018,29.20933]
[1780054822572,28.93,73437.2375,1.0,-0.59566,0.00018,29.20935]
[1780054822588,28.93,73437.2375,1.0,-0.59566,0.00018,29.20935]
[1780054822626,28.93,73437.2375,1.0,-0.59566,0.00018,29.20935]
[1780054822659,28.93,73437.2375,1.0,-0.59566,0.00018,29.20935]
[1780054822668,28.93,73437.2375,1.0,-0.59566,0.00018,29.20936]
[1780054822834,28.93,73437.2375,1.0,-0.59566,0.00018,29.20936]
[1780054825048,28.94,73437.2875,1.0,-0.59565,0.00018,29.20967]
[1780054825833,28.94,73431.265,1.0,-0.59671,0.00018,29.18772]
[1780054825925,28.94,73431.265,1.0,-0.59671,0.00018,29.18772]
[1780054825983,28.94,73431.265,1.0,-0.59671,0.00018,29.18772]
[1780054829172,28.94,73422.17,1.0,-0.59833,0.00018,29.15401]
[1780054831778,28.94,73424.3825,1.0,-0.59794,0.00018,29.16219]
[1780054831912,28.93,73424.815,1.0,-0.59788,0.00018,29.16093]
[1780054833548,28.94,73424.815,1.0,-0.59787,0.00018,29.161]
[1780054835214,28.94,73429.7925,1.0,-0.59698,0.00018,29.17948]
[1780054839552,28.94,73432.4075,1.0,-0.59652,0.00018,29.18918]
[1780054839696,28.94,73432.4075,1.0,-0.59652,0.00018,29.18918]
[1780054839779,28.94,73432.4075,1.0,-0.59651,0.00018,29.18921]
[1780054841573,28.94,73432.3475,1.0,-0.59652,0.00018,29.18901]
[1780054842068,28.94,73432.3475,1.0,-0.59651,0.00018,29.18918]
[1780054843271,28.94,73437.4725,1.0,-0.5956,0.00018,29.20805]
[1780054847489,28.94,73435.2,1.0,-0.596,0.00018,29.19982]
[1780054850322,28.95,73440.8875,1.0,-0.59498,0.00018,29.22061]
[1780054850995,28.95,73440.8875,1.0,-0.59498,0.00018,29.22061]
[1780054853343,28.95,73446.9825,1.0,-0.5939,0.00018,29.24247]
[1780054855493,28.94,73446.9825,1.0,-0.5939,0.00018,29.24244]
[1780054856010,28.94,73446.9825,1.0,-0.59391,0.00018,29.2424]
[1780054861399,28.94,73446.44,1.0,-0.59401,0.00018,29.24038]
[1780054861938,28.94,73446.44,1.0,-0.59401,0.00018,29.24038]
[1780054863145,28.94,73446.44,1.0,-0.59401,0.00018,29.24037]
[1780054869455,28.94,73441.71,1.0,-0.59485,0.00018,29.22332]
[1780054871109,28.94,73441.1675,1.0,-0.59494,0.00018,29.22136]
[1780054876504,28.94,73440.7075,1.0,-0.59502,0.00018,29.21974]
[1780054877167,28.94,73440.7075,1.0,-0.59502,0.00018,29.21974]
[1780054882546,28.94,73442.1275,1.0,-0.59477,0.00018,29.22491]
[1780054887581,28.94,73442.405,1.0,-0.59472,0.00018,29.22594]
[1780054892906,28.94,73441.5325,1.0,-0.59488,0.00018,29.22001]
[1780054898658,28.94,73444.6775,1.0,-0.59432,0.00018,29.23137]
[1780054903693,28.94,73445.42,1.0,-0.59419,0.00018,29.23404]
[1780054908727,28.94,73444.285,1.0,-0.59439,0.00018,29.22996]
[1780054911329,28.94,73440.7325,1.0,-0.59502,0.00018,29.21716]
[1780054914504,28.95,73443.1025,1.0,-0.5946,0.00018,29.22574]
[1780054915136,28.95,73443.1025,1.0,-0.5946,0.00018,29.22574]
[1780054917790,28.95,73432.045,1.0,-0.59656,0.00018,29.18559]
[1780054918721,28.95,73432.045,1.0,-0.59656,0.00018,29.18559]
[1780054923832,28.95,73430.86,1.0,-0.59676,0.00018,29.18141]
[1780054924912,28.95,73430.86,1.0,-0.59676,0.00018,29.18141]
[1780054925281,28.95,73432.355,1.0,-0.59649,0.00018,29.18692]
[1780054927986,28.95,73432.79,1.0,-0.59641,0.00018,29.18858]
[1780054928352,28.95,73432.79,1.0,-0.59641,0.00018,29.18858]
[1780054928356,28.95,73432.79,1.0,-0.59641,0.00018,29.18858]
[1780054928868,28.95,73432.79,1.0,-0.59641,0.00018,29.1886]
[1780054929299,28.95,73432.79,1.0,-0.59641,0.00018,29.1886]
[1780054929686,28.95,73432.79,1.0,-0.59641,0.00018,29.1886]
[1780054930344,28.95,73432.79,1.0,-0.59641,0.00018,29.18863]
[1780054930960,28.95,73432.79,1.0,-0.59641,0.00018,29.18859]
[1780054933553,28.95,73432.79,1.0,-0.5964,0.00018,29.18889]
[1780054933903,28.96,73432.79,1.0,-0.59639,0.00018,29.18893]
[1780054935456,28.96,73434.64,1.0,-0.59607,0.00018,29.1957]
[1780054940952,28.96,73437.765,1.0,-0.59551,0.00018,29.20716]
[1780054942396,28.96,73436.72,1.0,-0.59569,0.00018,29.20337]
[1780054947267,28.96,73438.4025,1.0,-0.59539,0.00018,29.20954]
[1780054947704,28.96,73438.4025,1.0,-0.59539,0.00018,29.20954]
[1780054947750,28.96,73438.4025,1.0,-0.59539,0.00018,29.20954]
[1780054948330,28.96,73438.4025,1.0,-0.59539,0.00018,29.20955]
[1780054949036,28.96,73438.4025,1.0,-0.59539,0.00018,29.20956]
[1780054951965,28.96,73433.19,1.0,-0.59632,0.00018,29.18782]
[1780054957971,28.96,73432.8,1.0,-0.59638,0.00018,29.18651]
[1780054962614,28.96,73432.8025,1.0,-0.59638,0.00018,29.18661]
[1780054967981,28.96,73432.0675,1.0,-0.5965,0.00018,29.18405]
[1780054973986,28.97,73432.92,1.0,-0.59634,0.00018,29.18729]
[1780054978992,28.97,73432.25,1.0,-0.59646,0.00018,29.18494]
[1780054979266,28.97,73432.25,1.0,-0.59646,0.00018,29.18494]
[1780054979826,28.97,73432.25,1.0,-0.59646,0.00018,29.18494]
[1780054981145,28.97,73432.23,1.0,-0.59646,0.00018,29.18489]
[1780054981390,28.97,73432.23,1.0,-0.59646,0.00018,29.18489]
[1780054982675,28.97,73432.23,1.0,-0.59646,0.00018,29.18491]
[1780054983895,28.97,73432.23,1.0,-0.59646,0.00018,29.18493]
[1780054985545,28.97,73437.0925,1.0,-0.59559,0.00018,29.20271]
[1780054987005,28.97,73444.24,1.0,-0.59432,0.00018,29.22854]
[1780054991010,28.97,73455.0,1.0,-0.59241,0.00018,29.26683]
[1780054992348,28.97,73456.235,1.0,-0.59219,0.00018,29.27116]
[1780054997161,28.97,73458.28,1.0,-0.59184,0.00018,29.27824]
[1780054999973,28.97,73458.3125,1.0,-0.59183,0.00018,29.27839]
[1780055001314,28.97,73458.0425,1.0,-0.59188,0.00018,29.27746]
[1780055001557,28.97,73458.0425,1.0,-0.59188,0.00018,29.27746]
[1780055002884,28.97,73459.0775,1.0,-0.59169,0.00018,29.28111]
[1780055003393,28.97,73459.0775,1.0,-0.59169,0.00018,29.28114]
[1780055004023,28.97,73464.0725,1.0,-0.59079,0.00018,29.29887]
[1780055005404,28.98,73468.215,1.0,-0.59003,0.00018,29.31359]
[1780055008043,29.0,73471.4175,1.0,-0.58939,0.00018,29.32571]
[1780055011965,29.01,73471.1125,1.0,-0.58942,0.00018,29.32518]
[1780055013009,29.01,73470.8975,1.0,-0.58945,0.00018,29.32191]
[1780055013705,29.01,73470.8225,1.0,-0.58946,0.00018,29.32161]
[1780055016036,29.01,73464.8575,1.0,-0.59052,0.00018,29.30113]
[1780055021042,29.01,73461.8675,1.0,-0.59104,0.00018,29.29091]
[1780055026047,29.02,73462.4625,1.0,-0.59092,0.00018,29.29318]
[1780055031052,29.02,73462.0375,1.0,-0.59099,0.00018,29.29189]
[1780055036057,29.02,73461.8425,1.0,-0.59101,0.00018,29.29141]
[1780055041062,29.03,73460.7625,1.0,-0.59119,0.00018,29.28785]
[1780055044408,29.03,73456.81,1.0,-0.59189,0.00018,29.27416]
[1780055045203,29.03,73453.7725,1.0,-0.59242,0.00018,29.26354]
[1780055046233,29.03,73453.085,1.0,-0.59254,0.00018,29.26117]
[1780055046374,29.03,73453.085,1.0,-0.59254,0.00018,29.26117]
[1780055048272,29.03,73452.92,1.0,-0.59257,0.00018,29.26057]
[1780055054075,29.03,73452.4525,1.0,-0.59266,0.00018,29.25887]
[1780055054922,29.03,73452.4525,1.0,-0.59266,0.00018,29.25887]
[1780055056842,29.03,73453.3675,1.0,-0.59249,0.00018,29.26209]
[1780055062083,29.03,73457.7675,1.0,-0.59172,0.00018,29.27754]
[1780055067877,29.03,73458.035,1.0,-0.59167,0.00018,29.2785]
[1780055073093,29.03,73458.325,1.0,-0.59162,0.00018,29.27675]
[1780055078098,29.03,73458.6925,1.0,-0.59155,0.00018,29.27808]
[1780055083989,29.03,73458.7775,1.0,-0.59154,0.00018,29.27842]
[1780055085020,29.03,73458.7775,1.0,-0.59154,0.00018,29.27842]
[1780055086241,29.03,73456.855,1.0,-0.59188,0.00018,29.27167]
[1780055088023,29.03,73448.0625,1.0,-0.59344,0.00018,29.24059]
[1780055088156,29.03,73448.0625,1.0,-0.59344,0.00018,29.24059]
[1780055091046,29.03,73441.9,1.0,-0.59453,0.00018,29.21854]
[1780055091328,29.03,73441.9,1.0,-0.59453,0.00018,29.21854]
[1780055096082,29.03,73436.135,1.0,-0.59555,0.00018,29.19775]
[1780055096224,29.03,73436.135,1.0,-0.59555,0.00018,29.19775]
[1780055096259,29.03,73436.135,1.0,-0.59555,0.00018,29.19775]
[1780055097089,29.03,73436.135,1.0,-0.59555,0.00018,29.19777]
[1780055098096,29.03,73431.035,1.0,-0.59645,0.00018,29.17921]
[1780055099433,29.03,73431.035,1.0,-0.59645,0.00018,29.17922]
[1780055100170,29.03,73431.035,1.0,-0.59645,0.00018,29.17928]
[1780055101731,29.03,73431.035,1.0,-0.59645,0.00018,29.17932]
[1780055101832,29.03,73431.035,1.0,-0.59645,0.00018,29.17932]
[1780055102122,29.03,73425.635,1.0,-0.5974,0.00018,29.15951]
[1780055103264,29.03,73427.9825,1.0,-0.59699,0.00018,29.16815]
[1780055104124,29.03,73431.705,1.0,-0.59633,0.00018,29.1817]
[1780055104331,29.03,73431.705,1.0,-0.59633,0.00018,29.1817]
[1780055105125,29.03,73437.1325,1.0,-0.59538,0.00018,29.20135]
[1780055105991,29.03,73437.1325,1.0,-0.59538,0.00018,29.20135]
[1780055107995,29.03,73439.3175,1.0,-0.595,0.00018,29.20909]
[1780055113133,29.03,73440.9975,1.0,-0.5947,0.00018,29.21513]
[1780055116856,29.03,73437.9475,1.0,-0.59524,0.00018,29.20413]
[1780055118789,29.03,73437.125,1.0,-0.59539,0.00018,29.20116]
[1780055124144,29.03,73433.2975,1.0,-0.59606,0.00018,29.18731]
[1780055126908,29.03,73433.6075,1.0,-0.59601,0.00018,29.18846]
[1780055132152,29.03,73435.105,1.0,-0.59575,0.00018,29.19115]
[1780055134030,29.03,73435.2575,1.0,-0.59572,0.00018,29.19171]
[1780055135965,29.03,73435.2575,1.0,-0.59572,0.00018,29.19172]
[1780055137366,29.03,73435.605,1.0,-0.59566,0.00018,29.19301]
[1780055137433,29.03,73435.605,1.0,-0.59566,0.00018,29.19301]
[1780055138158,29.03,73435.0025,1.0,-0.59576,0.00018,29.19085]
[1780055139951,29.03,73434.7525,1.0,-0.59581,0.00018,29.18996]
[1780055140052,29.03,73434.7525,1.0,-0.5958,0.00018,29.18999]
[1780055141130,29.03,73434.7525,1.0,-0.5958,0.00018,29.18999]
[1780055141155,29.03,73434.7525,1.0,-0.5958,0.00018,29.19]
[1780055142461,29.03,73434.7525,1.0,-0.5958,0.00018,29.19002]
[1780055143001,29.03,73434.7525,1.0,-0.5958,0.00018,29.19002]
[1780055143163,29.03,73434.5525,1.0,-0.59584,0.00018,29.18931]
[1780055144164,29.03,73443.4725,1.0,-0.59426,0.00018,29.22149]
[1780055144265,29.03,73443.4725,1.0,-0.59426,0.00018,29.22149]
[1780055145085,29.03,73443.4725,1.0,-0.59426,0.00018,29.22149]
[1780055145309,29.03,73446.3475,1.0,-0.59375,0.00018,29.23176]
[1780055145888,29.03,73446.3475,1.0,-0.59375,0.00018,29.23176]
[1780055146166,29.03,73451.955,1.0,-0.59275,0.00018,29.25166]
[1780055147011,29.03,73451.955,1.0,-0.59275,0.00018,29.25166]
[1780055148161,29.03,73451.955,1.0,-0.59275,0.00018,29.25165]
[1780055148944,29.03,73454.635,1.0,-0.59228,0.00018,29.26111]
[1780055149413,29.03,73454.635,1.0,-0.59228,0.00018,29.2611]
[1780055150214,29.03,73454.8975,1.0,-0.59223,0.00018,29.26203]
[1780055154048,29.03,73454.9025,1.0,-0.59223,0.00018,29.26204]
[1780055159179,29.03,73454.665,1.0,-0.59227,0.00018,29.26119]
[1780055164183,29.03,73453.91,1.0,-0.59241,0.00018,29.25852]
[1780055169188,29.03,73452.8325,1.0,-0.5926,0.00018,29.25468]
[1780055175195,29.03,73453.085,1.0,-0.59256,0.00018,29.25553]
[1780055179538,29.03,73453.425,1.0,-0.5925,0.00018,29.25671]
[1780055185205,29.03,73452.0075,1.0,-0.59276,0.00018,29.25167]
[1780055185998,29.03,73452.0075,1.0,-0.59276,0.00018,29.25167]
[1780055191211,29.03,73450.2325,1.0,-0.59308,0.00018,29.24251]
[1780055196216,29.03,73451.94,1.0,-0.59278,0.00018,29.24852]
[1780055196749,29.03,73451.94,1.0,-0.59278,0.00018,29.24852]
[1780055202222,29.03,73453.1975,1.0,-0.59256,0.00018,29.25292]
[1780055208228,29.03,73455.205,1.0,-0.59221,0.00018,29.25999]
[1780055214233,29.03,73455.135,1.0,-0.59222,0.00018,29.25975]
[1780055220239,29.03,73455.2125,1.0,-0.5922,0.00018,29.26001]
[1780055225244,29.03,73455.5675,1.0,-0.59214,0.00018,29.26127]
[1780055230249,29.03,73455.8025,1.0,-0.5921,0.00018,29.2621]
[1780055235254,29.03,73456.325,1.0,-0.59201,0.00018,29.26395]
[1780055239820,29.03,73456.6325,1.0,-0.59195,0.00018,29.26504]
[1780055243912,29.03,73458.945,1.0,-0.59154,0.00018,29.27319]
[1780055249164,29.03,73460.1425,1.0,-0.59133,0.00018,29.2772]
[1780055255196,29.02,73460.93,1.0,-0.59122,0.00018,29.27689]
[1780055260231,29.02,73459.38,1.0,-0.5915,0.00018,29.27132]
[1780055265266,29.02,73458.595,1.0,-0.59165,0.00018,29.26843]
[1780055267280,29.02,73449.6425,1.0,-0.59324,0.00018,29.23683]
[1780055272293,29.02,73448.5675,1.0,-0.59344,0.00018,29.23294]
[1780055277298,29.01,73446.985,1.0,-0.59372,0.00018,29.22725]
[1780055281302,29.01,73452.1525,1.0,-0.59281,0.00018,29.24555]
[1780055286307,29.01,73449.67,1.0,-0.59325,0.00018,29.23666]
[1780055291222,29.01,73449.41,1.0,-0.5933,0.00018,29.23568]
[1780055296317,29.01,73451.9775,1.0,-0.59285,0.00018,29.24473]
[1780055299283,29.01,73453.7125,1.0,-0.59254,0.00018,29.25086]
[1780055302251,29.01,73454.165,1.0,-0.59246,0.00018,29.25245]
[1780055303647,29.01,73455.1875,1.0,-0.59228,0.00018,29.25606]
[1780055305583,29.01,73456.695,1.0,-0.59201,0.00018,29.26138]
[1780055311331,29.01,73457.09,1.0,-0.59195,0.00018,29.26]
[1780055314896,29.01,73452.3425,1.0,-0.59279,0.00018,29.24327]
[1780055317337,29.01,73445.4625,1.0,-0.59401,0.00018,29.21877]
[1780055317885,29.01,73445.4625,1.0,-0.59401,0.00018,29.21877]
[1780055323343,29.01,73443.5375,1.0,-0.59435,0.00018,29.21185]
[1780055328348,29.01,73443.0425,1.0,-0.59444,0.00018,29.21006]
[1780055333353,29.01,73443.07,1.0,-0.59444,0.00018,29.21014]
[1780055338358,29.01,73447.5425,1.0,-0.59365,0.00018,29.22612]
[1780055343363,29.01,73446.9375,1.0,-0.59376,0.00018,29.22391]
[1780055344482,29.01,73445.25,1.0,-0.59406,0.00018,29.21788]
[1780055345365,29.01,73429.105,1.0,-0.59692,0.00018,29.15936]
[1780055350370,29.01,73429.235,1.0,-0.59689,0.00018,29.15995]
[1780055351070,29.01,73429.235,1.0,-0.59689,0.00018,29.15995]
[1780055354187,29.01,73430.895,1.0,-0.59659,0.00018,29.1661]
[1780055354284,29.01,73430.895,1.0,-0.59659,0.00018,29.1661]
[1780055354343,29.01,73430.895,1.0,-0.59659,0.00018,29.16612]
[1780055354538,29.01,73430.895,1.0,-0.59659,0.00018,29.16612]
[1780055354655,29.01,73430.895,1.0,-0.59659,0.00018,29.16612]
[1780055355334,29.01,73430.895,1.0,-0.59659,0.00018,29.16612]
[1780055356404,29.01,73422.41,1.0,-0.5981,0.00018,29.13474]
[1780055359055,29.01,73422.6975,1.0,-0.59805,0.00018,29.13571]
[1780055361413,29.01,73415.145,1.0,-0.5994,0.00018,29.10741]
[1780055362297,29.01,73415.145,1.0,-0.5994,0.00018,29.10741]
[1780055363511,29.01,73414.6625,1.0,-0.59949,0.00018,29.10552]
[1780055364416,29.01,73408.645,1.0,-0.60055,0.00018,29.0828]
[1780055369429,29.0,73408.9075,1.0,-0.60051,0.00018,29.08367]
[1780055374434,29.0,73409.6875,1.0,-0.60039,0.00018,29.08367]
[1780055377026,29.0,73407.5825,1.0,-0.60077,0.00018,29.07564]
[1780055380440,29.0,73398.01,1.0,-0.60246,0.00018,29.03898]
[1780055381890,29.0,73397.05,1.0,-0.60263,0.00018,29.03528]
[1780055384668,29.0,73397.5575,1.0,-0.60254,0.00018,29.03723]
[1780055384726,29.0,73397.5575,1.0,-0.60254,0.00018,29.03723]
[1780055387651,29.0,73394.83,1.0,-0.60302,0.00018,29.0267]
[1780055391489,29.0,73394.775,1.0,-0.60303,0.00018,29.0265]
[1780055397459,29.0,73398.7275,1.0,-0.60234,0.00018,29.04172]
[1780055402464,29.0,73394.3625,1.0,-0.60311,0.00018,29.02488]
[1780055408295,29.0,73396.945,1.0,-0.60265,0.00018,29.03485]
[1780055413331,29.0,73401.6375,1.0,-0.60182,0.00018,29.05285]
[1780055413876,29.0,73401.6375,1.0,-0.60182,0.00018,29.05285]
[1780055419373,29.0,73396.5,1.0,-0.60273,0.00018,29.03308]
[1780055419824,29.0,73396.5,1.0,-0.60273,0.00018,29.03308]
[1780055421867,29.0,73396.71,1.0,-0.60269,0.00018,29.03389]
[1780055422209,29.0,73396.71,1.0,-0.60269,0.00018,29.03389]
[1780055422857,29.0,73393.0075,1.0,-0.60335,0.00018,29.01958]
[1780055424408,29.0,73388.25,1.0,-0.60419,0.00018,29.0011]
[1780055425533,29.0,73386.615,1.0,-0.60447,0.00018,28.99472]
[1780055427020,29.0,73386.615,1.0,-0.60447,0.00018,28.99473]
[1780055427099,29.0,73386.615,1.0,-0.60447,0.00018,28.99473]
[1780055427842,29.0,73386.615,1.0,-0.60447,0.00018,28.99473]
[1780055429443,29.0,73402.6525,1.0,-0.60164,0.00018,29.05675]
[1780055431732,29.0,73405.0475,1.0,-0.60123,0.00018,29.06303]
[1780055437499,29.0,73404.93,1.0,-0.60126,0.00018,29.06246]
[1780055442506,29.0,73402.7725,1.0,-0.60164,0.00018,29.05415]
[1780055447511,29.0,73402.0025,1.0,-0.60178,0.00018,29.05115]
[1780055452516,28.99,73403.1975,1.0,-0.60157,0.00018,29.05566]
[1780055456674,28.99,73404.31,1.0,-0.60138,0.00018,29.05985]
[1780055460881,28.99,73405.5575,1.0,-0.60116,0.00018,29.06454]
[1780055461275,28.99,73405.5575,1.0,-0.60116,0.00018,29.06454]
[1780055461294,28.99,73405.5575,1.0,-0.60116,0.00018,29.06454]
[1780055463347,28.99,73404.0325,1.0,-0.60144,0.00018,29.05869]
[1780055464067,28.99,73404.0325,1.0,-0.60144,0.00018,29.05868]
[1780055464157,28.99,73404.0325,1.0,-0.60144,0.00018,29.05868]
[1780055470533,28.99,73407.345,1.0,-0.60086,0.00018,29.07116]
[1780055471219,28.99,73407.345,1.0,-0.60086,0.00018,29.07116]
[1780055473148,28.99,73405.8575,1.0,-0.60112,0.00018,29.06546]
[1780055478541,28.99,73403.8725,1.0,-0.60148,0.00018,29.0578]
[1780055483546,28.99,73407.2775,1.0,-0.60088,0.00018,29.07068]
[1780055488551,28.99,73408.445,1.0,-0.60068,0.00018,29.07501]
[1780055493556,28.98,73408.2675,1.0,-0.60073,0.00018,29.07141]
[1780055497035,28.98,73407.9575,1.0,-0.60078,0.00018,29.07017]
[1780055498417,28.98,73403.7725,1.0,-0.60153,0.00018,29.05421]
[1780055498431,28.98,73403.7725,1.0,-0.60153,0.00018,29.05421]
[1780055499433,28.98,73401.7875,1.0,-0.60188,0.00018,29.0466]
[1780055499816,28.98,73401.7875,1.0,-0.60188,0.00018,29.04661]
[1780055500384,28.98,73401.7875,1.0,-0.60188,0.00018,29.04661]
[1780055501008,28.98,73401.7875,1.0,-0.60187,0.00018,29.04668]
[1780055501160,28.98,73401.7875,1.0,-0.60187,0.00018,29.04668]
[1780055501296,28.98,73401.7875,1.0,-0.60187,0.00018,29.04668]
[1780055501501,28.98,73401.7875,1.0,-0.60187,0.00018,29.0467]
[1780055502110,28.98,73401.7875,1.0,-0.60187,0.00018,29.0467]
[1780055502566,28.99,73382.495,1.0,-0.60528,0.00018,28.97173]
[1780055503282,28.99,73382.495,1.0,-0.60528,0.00018,28.97173]
[1780055503567,28.99,73381.865,1.0,-0.60539,0.00018,28.96928]
[1780055503964,28.99,73381.865,1.0,-0.60539,0.00018,28.96928]
[1780055504568,28.99,73381.7725,1.0,-0.6054,0.00018,28.96894]
[1780055509573,28.99,73381.625,1.0,-0.60542,0.00018,28.9685]
[1780055514578,28.99,73380.6175,1.0,-0.60559,0.00018,28.96467]
[1780055516402,28.99,73380.485,1.0,-0.60562,0.00018,28.96418]
[1780055516513,28.99,73380.485,1.0,-0.60562,0.00018,28.96418]
[1780055516554,28.99,73380.485,1.0,-0.60561,0.00018,28.96421]
[1780055517190,28.99,73380.485,1.0,-0.60561,0.00018,28.96421]
[1780055517584,28.99,73373.9875,1.0,-0.60676,0.00018,28.93842]
[1780055518249,28.99,73373.9875,1.0,-0.60676,0.00018,28.93842]
[1780055519121,28.99,73371.7225,1.0,-0.60716,0.00018,28.92937]
[1780055519586,28.99,73371.3425,1.0,-0.60723,0.00018,28.92786]
[1780055520912,28.99,73370.0,1.0,-0.60746,0.00018,28.92249]
[1780055521144,28.99,73370.0,1.0,-0.60746,0.00018,28.92249]
[1780055521588,28.99,73369.7375,1.0,-0.60751,0.00018,28.92145]
[1780055525658,28.99,73370.1025,1.0,-0.60744,0.00018,28.92301]
[1780055526593,28.99,73370.145,1.0,-0.60743,0.00018,28.92319]
[1780055526782,28.99,73370.145,1.0,-0.60743,0.00018,28.92319]
[1780055526862,28.99,73370.145,1.0,-0.60743,0.00018,28.92319]
[1780055527594,28.99,73375.075,1.0,-0.60656,0.00018,28.94288]
[1780055532599,28.99,73375.0175,1.0,-0.60657,0.00018,28.94263]
[1780055536493,28.99,73377.4875,1.0,-0.60614,0.00018,28.95242]
[1780055541608,28.99,73378.615,1.0,-0.60594,0.00018,28.95684]
[1780055546613,28.99,73378.385,1.0,-0.60598,0.00018,28.95599]
[1780055548564,28.99,73379.37,1.0,-0.6058,0.00018,28.95992]
[1780055552233,28.99,73382.025,1.0,-0.60534,0.00018,28.96767]
[1780055555944,28.99,73383.92,1.0,-0.605,0.00018,28.97521]
[1780055557071,28.99,73384.105,1.0,-0.60497,0.00018,28.97595]
[1780055557624,28.99,73379.4,1.0,-0.6058,0.00018,28.95742]
[1780055558223,28.99,73379.4,1.0,-0.6058,0.00018,28.95742]
[1780055560446,29.0,73380.0825,1.0,-0.60568,0.00018,28.96018]
[1780055560545,29.0,73380.0825,1.0,-0.60568,0.00018,28.96018]
[1780055560627,29.0,73381.395,1.0,-0.60544,0.00018,28.96539]
[1780055560853,29.0,73381.395,1.0,-0.60544,0.00018,28.96539]
[1780055560968,29.0,73381.395,1.0,-0.60544,0.00018,28.96539]
[1780055561808,29.0,73379.27,1.0,-0.60582,0.00018,28.95698]
[1780055561962,29.0,73379.27,1.0,-0.60582,0.00018,28.95698]
[1780055562629,29.0,73372.18,1.0,-0.60707,0.00018,28.92878]
[1780055563096,29.0,73372.18,1.0,-0.60707,0.00018,28.92878]
[1780055563630,29.0,73351.64,1.0,-0.61068,0.00018,28.84556]
[1780055563876,29.0,73351.64,1.0,-0.61068,0.00018,28.84556]
[1780055563995,29.0,73351.64,1.0,-0.61068,0.00018,28.84556]
[1780055564435,29.0,73351.64,1.0,-0.61068,0.00018,28.84556]
[1780055564564,29.0,73351.64,1.0,-0.61068,0.00018,28.84565]
[1780055565150,29.0,73351.64,1.0,-0.61068,0.00018,28.84565]
[1780055565187,29.0,73351.64,1.0,-0.61068,0.00018,28.84565]
[1780055565349,29.0,73351.64,1.0,-0.61068,0.00018,28.84565]
[1780055565632,29.0,73329.245,1.0,-0.61461,0.00018,28.75226]
[1780055570462,29.01,73331.27,1.0,-0.61421,0.00018,28.76185]
[1780055570637,29.01,73331.48,1.0,-0.61417,0.00018,28.76277]
[1780055571125,29.01,73331.48,1.0,-0.61417,0.00018,28.76277]
[1780055571170,29.01,73331.48,1.0,-0.61417,0.00018,28.76277]
[1780055571638,29.01,73327.705,1.0,-0.61481,0.00018,28.7473]
[1780055571757,29.01,73327.705,1.0,-0.61481,0.00018,28.7473]
[1780055572468,29.02,73327.705,1.0,-0.61478,0.00018,28.74788]
[1780055573039,29.02,73327.705,1.0,-0.61478,0.00018,28.74788]
[1780055573107,29.02,73327.705,1.0,-0.61478,0.00018,28.74788]
[1780055573476,29.04,73327.705,1.0,-0.6147,0.00018,28.74953]
[1780055573872,29.04,73327.705,1.0,-0.6147,0.00018,28.74953]
[1780055574110,29.04,73327.705,1.0,-0.6147,0.00018,28.74953]
[1780055574264,29.04,73327.705,1.0,-0.6147,0.00018,28.74953]
[1780055574452,29.04,73327.705,1.0,-0.6147,0.00018,28.74953]
[1780055574641,29.05,73313.7275,1.0,-0.61708,0.00017,28.69134]
[1780055575242,29.05,73313.7275,1.0,-0.61708,0.00017,28.69134]
[1780055575642,29.06,73313.6525,1.0,-0.61709,0.00017,28.69125]
[1780055575778,29.06,73313.6525,1.0,-0.61709,0.00017,28.69125]
[1780055576622,29.06,73313.6525,1.0,-0.61709,0.00017,28.69125]
[1780055576756,29.05,73311.6,1.0,-0.61746,0.00017,28.68201]
[1780055577957,29.05,73311.6,1.0,-0.61746,0.00017,28.68196]
[1780055578511,29.05,73311.6,1.0,-0.61747,0.00017,28.6819]
[1780055580276,29.05,73311.6,1.0,-0.61747,0.00017,28.68193]
[1780055580649,29.05,73282.025,1.0,-0.62262,0.00017,28.55195]
[1780055581283,29.05,73282.025,1.0,-0.62262,0.00017,28.55195]
[1780055581717,29.05,73282.025,1.0,-0.62262,0.00017,28.55191]
[1780055581868,29.05,73282.025,1.0,-0.62262,0.00017,28.55191]
[1780055582197,29.05,73282.025,1.0,-0.62262,0.00017,28.55191]
[1780055582264,29.05,73282.025,1.0,-0.62262,0.00017,28.55191]
[1780055583200,29.05,73282.755,1.0,-0.6225,0.00017,28.5552]
[1780055584359,29.05,73282.755,1.0,-0.62249,0.00017,28.55542]
[1780055584572,29.05,73282.755,1.0,-0.62249,0.00017,28.55542]
[1780055584653,29.05,73292.015,1.0,-0.62087,0.00017,28.59656]
[1780055585128,29.05,73292.015,1.0,-0.62087,0.00017,28.59656]
[1780055585441,29.05,73292.015,1.0,-0.62087,0.00017,28.59656]
[1780055587575,29.04,73286.51,1.0,-0.62187,0.00017,28.57127]
[1780055588582,29.05,73281.465,1.0,-0.62274,0.00017,28.54908]
[1780055589759,29.05,73279.0825,1.0,-0.62314,0.00017,28.53873]
[1780055590960,29.05,73279.0825,1.0,-0.62312,0.00017,28.53907]
[1780055591811,29.06,73279.0825,1.0,-0.62311,0.00017,28.53939]
[1780055593572,29.06,73279.0825,1.0,-0.6231,0.00017,28.53965]
[1780055593617,29.06,73279.0825,1.0,-0.6231,0.00017,28.53964]
[1780055594624,29.06,73294.8375,1.0,-0.62036,0.00017,28.60966]
[1780055595158,29.06,73294.8375,1.0,-0.62036,0.00017,28.60966]
[1780055595554,29.06,73294.8375,1.0,-0.62036,0.00017,28.60966]
[1780055595609,29.06,73294.8375,1.0,-0.62036,0.00017,28.60966]
[1780055595885,29.06,73294.8375,1.0,-0.62036,0.00017,28.60963]
[1780055596212,29.06,73294.8375,1.0,-0.62036,0.00017,28.60963]
[1780055596640,29.06,73294.8375,1.0,-0.62036,0.00017,28.6096]
[1780055598654,29.06,73310.1975,1.0,-0.61768,0.00017,28.67651]
[1780055602674,29.06,73315.0375,1.0,-0.61684,0.00017,28.69735]
[1780055605026,29.06,73318.885,1.0,-0.61615,0.00017,28.71415]
[1780055605097,29.06,73318.885,1.0,-0.61615,0.00017,28.71415]
[1780055605114,29.06,73318.885,1.0,-0.61615,0.00017,28.71415]
[1780055605677,29.06,73320.125,1.0,-0.61593,0.00017,28.71949]
[1780055606043,29.06,73320.125,1.0,-0.61593,0.00017,28.71949]
[1780055606678,29.06,73325.71,1.0,-0.61495,0.00017,28.74328]
[1780055608022,29.06,73330.115,1.0,-0.61418,0.00018,28.76192]
[1780055608080,29.06,73330.115,1.0,-0.61418,0.00018,28.76192]
[1780055608680,29.06,73332.4175,1.0,-0.61378,0.00018,28.77164]
[1780055608717,29.06,73332.4175,1.0,-0.61378,0.00018,28.77164]
[1780055609681,29.06,73329.2875,1.0,-0.61432,0.00017,28.7585]
[1780055609952,29.06,73329.2875,1.0,-0.61432,0.00017,28.7585]
[1780055611638,29.06,73330.76,1.0,-0.61406,0.00018,28.76474]
[1780055611688,29.06,73340.3875,1.0,-0.61239,0.00018,28.80217]
[1780055612535,29.06,73340.3875,1.0,-0.61239,0.00018,28.80217]
[1780055616427,29.06,73337.4525,1.0,-0.6129,0.00018,28.79001]
[1780055617695,29.07,73351.535,1.0,-0.61043,0.00018,28.84828]
[1780055622700,29.07,73355.7075,1.0,-0.60968,0.00018,28.86563]
[1780055622962,29.07,73355.7075,1.0,-0.60968,0.00018,28.86563]
[1780055623701,29.07,73356.2875,1.0,-0.60958,0.00018,28.86796]
[1780055624043,29.07,73356.2875,1.0,-0.60958,0.00018,28.86796]
[1780055624702,29.07,73356.8875,1.0,-0.60947,0.00018,28.87047]
[1780055628706,29.07,73352.295,1.0,-0.61027,0.00018,28.85199]
[1780055632454,29.07,73354.1525,1.0,-0.60993,0.00018,28.85974]
[1780055633711,29.08,73362.2275,1.0,-0.60851,0.00018,28.89264]
[1780055638716,29.08,73364.325,1.0,-0.60812,0.00018,28.90155]
[1780055639991,29.08,73364.325,1.0,-0.60811,0.00018,28.90165]
[1780055640390,29.08,73364.325,1.0,-0.60811,0.00018,28.90165]
[1780055640718,29.08,73368.175,1.0,-0.60743,0.00018,28.91708]
[1780055641442,29.08,73368.175,1.0,-0.60743,0.00018,28.91708]
[1780055641722,29.08,73373.945,1.0,-0.60642,0.00018,28.94008]
[1780055643289,29.08,73374.8375,1.0,-0.60626,0.00018,28.94374]
[1780055644725,29.09,73365.2075,1.0,-0.60794,0.00018,28.90556]
[1780055649730,29.09,73364.355,1.0,-0.60807,0.00018,28.90252]
[1780055654735,29.1,73364.71,1.0,-0.60799,0.00018,28.90422]
[1780055656737,29.1,73355.7825,1.0,-0.60955,0.00018,28.86832]
[1780055661742,29.1,73357.005,1.0,-0.60932,0.00018,28.87363]
[1780055666747,29.1,73356.9975,1.0,-0.60931,0.00018,28.87393]
[1780055671752,29.11,73358.1825,1.0,-0.60909,0.00018,28.87623]
[1780055676757,29.11,73359.0925,1.0,-0.60892,0.00018,28.88025]
[1780055681762,29.12,73360.01,1.0,-0.60874,0.00018,28.88428]
[1780055683063,29.12,73360.055,1.0,-0.60873,0.00018,28.88452]
[1780055683764,29.12,73365.83,1.0,-0.60771,0.00018,28.90782]
[1780055688361,29.12,73365.015,1.0,-0.60784,0.00018,28.90494]
[1780055693774,29.13,73361.825,1.0,-0.60838,0.00018,28.89256]
[1780055698779,29.13,73360.235,1.0,-0.60864,0.00018,28.88646]
[1780055702784,29.14,73351.73,1.0,-0.61012,0.00018,28.85226]
[1780055707789,29.14,73354.8725,1.0,-0.60956,0.00018,28.86527]
[1780055709791,29.14,73362.3775,1.0,-0.60824,0.00018,28.89571]
[1780055713049,29.14,73362.75,1.0,-0.60816,0.00018,28.89744]
[1780055714883,29.14,73365.175,1.0,-0.60773,0.00018,28.90732]
[1780055715797,29.14,73365.8725,1.0,-0.6076,0.00018,28.91009]
[1780055717799,29.14,73372.9975,1.0,-0.60635,0.00018,28.93842]
[1780055722039,29.15,73374.7975,1.0,-0.60604,0.00018,28.94559]
[1780055722804,29.14,73375.4275,1.0,-0.60593,0.00018,28.948]
[1780055723805,29.14,73381.0275,1.0,-0.60495,0.00018,28.96993]
[1780055727809,29.14,73386.1875,1.0,-0.60405,0.00018,28.98979]
[1780055732814,29.14,73385.655,1.0,-0.60416,0.00018,28.98477]
[1780055737819,29.14,73386.43,1.0,-0.60404,0.00018,28.98756]
[1780055740109,29.13,73387.0825,1.0,-0.60393,0.00018,28.99005]
[1780055743704,29.13,73391.1525,1.0,-0.60321,0.00018,29.00578]
[1780055743834,29.13,73391.1525,1.0,-0.60321,0.00018,29.00576]
[1780055744332,29.13,73391.1525,1.0,-0.60321,0.00018,29.00576]
[1780055747708,29.13,73396.7,1.0,-0.60224,0.00018,29.02699]
[1780055748715,29.13,73402.645,1.0,-0.6012,0.00018,29.04962]
[1780055753750,29.13,73399.49,1.0,-0.60176,0.00018,29.03749]
[1780055753883,29.13,73399.49,1.0,-0.60176,0.00018,29.03749]
[1780055755109,29.13,73401.59,1.0,-0.60139,0.00018,29.04546]
[1780055756287,29.13,73401.59,1.0,-0.60139,0.00018,29.04543]
[1780055758866,29.13,73399.08,1.0,-0.60184,0.00018,29.0358]
[1780055759330,29.13,73399.08,1.0,-0.60184,0.00018,29.0358]
[1780055760442,29.13,73399.08,1.0,-0.60184,0.00018,29.03579]
[1780055761806,29.13,73391.9,1.0,-0.6031,0.00018,29.00824]
[1780055766841,29.13,73389.5625,1.0,-0.60351,0.00018,28.99919]
[1780055770856,29.13,73384.4175,1.0,-0.60442,0.00018,28.97923]
[1780055775861,29.13,73381.97,1.0,-0.60485,0.00018,28.96971]
[1780055780871,29.13,73381.8275,1.0,-0.60487,0.00018,28.96921]
[1780055783386,29.13,73381.83,1.0,-0.60487,0.00018,28.96923]
[1780055788879,29.13,73385.175,1.0,-0.60428,0.00018,28.98233]
[1780055789406,29.13,73385.175,1.0,-0.60428,0.00018,28.98233]
[1780055789948,29.13,73385.4475,1.0,-0.60423,0.00018,28.9834]
[1780055792879,29.13,73386.175,1.0,-0.60411,0.00018,28.98341]
[1780055794577,29.13,73388.3425,1.0,-0.60373,0.00018,28.99182]
[1780055794696,29.13,73388.3425,1.0,-0.60373,0.00018,28.99182]
[1780055795388,29.13,73388.3425,1.0,-0.60373,0.00018,28.99181]
[1780055797853,29.13,73396.6525,1.0,-0.60227,0.00018,29.02379]
[1780055798279,29.13,73398.08,1.0,-0.60202,0.00018,29.02923]
[1780055803894,29.13,73396.24,1.0,-0.60235,0.00018,29.02206]
[1780055808899,29.13,73398.5875,1.0,-0.60194,0.00018,29.03093]
[1780055813834,29.13,73397.7725,1.0,-0.60209,0.00018,29.02773]
[1780055817113,29.13,73398.915,1.0,-0.60189,0.00018,29.03201]
[1780055822717,29.12,73395.3375,1.0,-0.60253,0.00018,29.01824]
[1780055825438,29.12,73395.5,1.0,-0.6025,0.00018,29.01882]
[1780055828994,29.12,73397.8375,1.0,-0.60209,0.00018,29.02771]
[1780055834925,29.12,73395.91,1.0,-0.60244,0.00018,29.02023]
[1780055835524,29.12,73395.91,1.0,-0.60244,0.00018,29.02023]
[1780055836833,29.12,73395.51,1.0,-0.60251,0.00018,29.01868]
[1780055837411,29.12,73395.51,1.0,-0.60251,0.00018,29.01867]
[1780055839044,29.12,73397.9025,1.0,-0.60209,0.00018,29.0278]
[1780055840357,29.12,73397.9025,1.0,-0.60209,0.00018,29.0278]
[1780055840832,29.12,73397.9025,1.0,-0.60209,0.00018,29.0278]
[1780055848939,29.12,73401.83,1.0,-0.60141,0.00018,29.04253]
[1780055853944,29.12,73401.23,1.0,-0.60153,0.00018,29.03729]
[1780055858949,29.11,73402.6825,1.0,-0.60128,0.00018,29.04268]
[1780055863954,29.11,73405.735,1.0,-0.60075,0.00018,29.05411]
[1780055865805,29.11,73406.7225,1.0,-0.60058,0.00018,29.05781]
[1780055866957,29.11,73400.675,1.0,-0.60165,0.00018,29.03481]
[1780055867119,29.11,73400.675,1.0,-0.60165,0.00018,29.03481]
[1780055867983,29.11,73397.1275,1.0,-0.60228,0.00018,29.02124]
[1780055873965,29.11,73392.0325,1.0,-0.60317,0.00018,29.00161]
[1780055878970,29.11,73390.1975,1.0,-0.6035,0.00018,28.9945]
[1780055883975,29.11,73390.7275,1.0,-0.60341,0.00018,28.99654]
[1780055888981,29.11,73395.095,1.0,-0.60264,0.00018,29.01335]
[1780055893986,29.11,73395.0525,1.0,-0.60265,0.00018,29.01313]
[1780055898991,29.11,73396.1475,1.0,-0.60246,0.00018,29.01727]
[1780055902838,29.11,73396.1725,1.0,-0.60246,0.00018,29.01732]
[1780055903948,29.11,73396.1725,1.0,-0.60246,0.00018,29.01731]
[1780055904099,29.11,73396.1725,1.0,-0.60246,0.00018,29.01729]
[1780055906877,29.11,73398.0775,1.0,-0.60212,0.00018,29.02456]
[1780055909183,29.11,73397.91,1.0,-0.60216,0.00018,29.02387]
[1780055911133,29.1,73397.9,1.0,-0.60216,0.00018,29.0238]
[1780055916980,29.1,73395.9175,1.0,-0.60252,0.00018,29.01331]
[1780055918865,29.1,73396.65,1.0,-0.60239,0.00018,29.01619]
[1780055918947,29.1,73396.65,1.0,-0.60239,0.00018,29.01619]
[1780055922886,29.1,73393.51,1.0,-0.60295,0.00018,29.00408]
[1780055926268,29.1,73393.635,1.0,-0.60292,0.00018,29.00454]
[1780055926898,29.1,73393.635,1.0,-0.60292,0.00018,29.00454]
[1780055928143,29.1,73394.0275,1.0,-0.60286,0.00018,29.00603]
[1780055934011,29.1,73394.17,1.0,-0.60283,0.00018,29.00653]
[1780055939035,29.1,73393.4825,1.0,-0.60296,0.00018,29.00384]
[1780055941872,29.1,73393.255,1.0,-0.603,0.00018,29.00296]
[1780055945849,29.1,73396.9075,1.0,-0.60236,0.00018,29.01696]
[1780055946381,29.1,73397.5175,1.0,-0.60225,0.00018,29.01928]
[1780055947493,29.1,73399.72,1.0,-0.60186,0.00018,29.02769]
[1780055949933,29.1,73404.475,1.0,-0.60102,0.00018,29.04591]
[1780055951570,29.1,73404.6475,1.0,-0.60098,0.00018,29.04669]
[1780055953497,29.11,73405.39,1.0,-0.60084,0.00018,29.04963]
[1780055957547,29.11,73411.6175,1.0,-0.59973,0.00018,29.07329]
[1780055961289,29.11,73408.5175,1.0,-0.60027,0.00018,29.06183]
[1780055967063,29.12,73407.425,1.0,-0.60045,0.00018,29.05804]
[1780055972068,29.12,73406.79,1.0,-0.60055,0.00018,29.0531]
[1780055976994,29.12,73406.9125,1.0,-0.60052,0.00018,29.05379]
[1780055983079,29.12,73406.8675,1.0,-0.60054,0.00018,29.05347]
[1780055988084,29.12,73406.7925,1.0,-0.60056,0.00018,29.05301]
[1780055993054,29.12,73408.42,1.0,-0.60028,0.00018,29.059]
[1780055998094,29.12,73412.885,1.0,-0.59948,0.00018,29.07603]
[1780056003099,29.12,73412.29,1.0,-0.59957,0.00018,29.07403]
[1780056003197,29.12,73412.29,1.0,-0.59957,0.00018,29.07403]
[1780056004100,29.12,73406.695,1.0,-0.60055,0.00018,29.05306]
[1780056005368,29.13,73404.8675,1.0,-0.60087,0.00018,29.04621]
[1780056006278,29.13,73405.165,1.0,-0.60082,0.00018,29.04739]
[1780056006946,29.13,73405.165,1.0,-0.60082,0.00018,29.04739]
[1780056011963,29.13,73403.97,1.0,-0.60103,0.00018,29.04281]
[1780056012896,29.13,73403.97,1.0,-0.60103,0.00018,29.04278]
[1780056013118,29.12,73403.97,1.0,-0.60103,0.00018,29.04275]
[1780056013999,29.12,73403.97,1.0,-0.60103,0.00018,29.04275]
[1780056019117,29.12,73374.36,1.0,-0.60626,0.00018,28.92786]
[1780056022886,29.12,73374.26,1.0,-0.60628,0.00018,28.92739]
[1780056026114,29.12,73374.09,1.0,-0.60631,0.00018,28.92674]
[1780056037739,29.13,73374.33,1.0,-0.60623,0.00018,28.92567]
[1780056042779,29.14,73374.08,1.0,-0.60626,0.00018,28.92498]
[1780056049828,29.14,73373.77,1.0,-0.6063,0.00018,28.92416]
[1780056051848,29.14,73373.73,1.0,-0.6063,0.00018,28.92406]
[1780056056434,29.14,73374.2,1.0,-0.60621,0.00018,28.92615]
[1780056058343,29.15,73374.13,1.0,-0.60621,0.00018,28.92598]
[1780056061841,29.15,73373.95,1.0,-0.60623,0.00018,28.92549]
[1780056064726,29.15,73373.14,1.0,-0.60637,0.00018,28.92245]
[1780056069867,29.15,73374.22,1.0,-0.60617,0.00018,28.92689]
[1780056073905,29.16,73373.81,1.0,-0.60623,0.00018,28.92553]
[1780056074171,29.16,73373.81,1.0,-0.60623,0.00018,28.92553]
[1780056074393,29.16,73370.69,1.0,-0.60677,0.00018,28.91329]
[1780056077509,29.16,73367.27,1.0,-0.60737,0.00018,28.89967]
[1780056082208,29.15,73360.63,1.0,-0.60854,0.00018,28.87294]
[1780056083061,29.15,73366.88,1.0,-0.60745,0.00018,28.89795]
[1780056088096,29.15,73368.73,1.0,-0.60713,0.00018,28.90514]
[1780056093131,29.15,73367.88,1.0,-0.6073,0.00018,28.89874]
[1780056104209,29.15,73367.13,1.0,-0.60745,0.00018,28.89537]
[1780056106711,29.14,73368.49,1.0,-0.60722,0.00018,28.90076]
[1780056107945,29.14,73368.35,1.0,-0.60724,0.00018,28.90016]
[1780056109187,29.14,73368.4,1.0,-0.60724,0.00018,28.90028]
[1780056111197,29.14,73368.31,1.0,-0.60725,0.00018,28.89988]
[1780056111494,29.14,73368.33,1.0,-0.60725,0.00018,28.89992]
[1780056112041,29.14,73368.33,1.0,-0.60725,0.00018,28.89992]
[1780056112095,29.14,73368.33,1.0,-0.60726,0.00018,28.89988]
[1780056112444,29.14,73368.33,1.0,-0.60726,0.00018,28.89988]
[1780056113138,29.14,73347.81,1.0,-0.61085,0.00018,28.81696]
[1780056113337,29.14,73347.81,1.0,-0.61085,0.00018,28.81696]
[1780056113718,29.14,73333.31,1.0,-0.61339,0.00017,28.75688]
[1780056114640,29.14,73333.31,1.0,-0.61339,0.00017,28.75688]
[1780056114692,29.14,73330.52,1.0,-0.61388,0.00017,28.74532]
[1780056115404,29.14,73330.52,1.0,-0.61388,0.00017,28.74532]
[1780056115474,29.14,73332.9,1.0,-0.61345,0.00017,28.75539]
[1780056116338,29.14,73332.9,1.0,-0.61345,0.00017,28.75539]
[1780056116414,29.14,73333.74,1.0,-0.6133,0.00017,28.75901]
[1780056121401,29.14,73333.58,1.0,-0.61334,0.00017,28.75806]
[1780056123687,29.14,73332.49,1.0,-0.61354,0.00017,28.75336]
[1780056126990,29.14,73332.95,1.0,-0.61347,0.00017,28.75508]
[1780056127012,29.14,73332.95,1.0,-0.61347,0.00017,28.75508]
[1780056127087,29.14,73333.12,1.0,-0.61345,0.00017,28.75566]
[1780056128487,29.14,73334.36,1.0,-0.61323,0.00017,28.76084]
[1780056128585,29.14,73334.36,1.0,-0.61323,0.00017,28.76084]
[1780056131808,29.13,73336.17,1.0,-0.61292,0.00017,28.76815]
[1780056131853,29.13,73336.17,1.0,-0.61292,0.00017,28.76815]
[1780056131884,29.13,73334.62,1.0,-0.6132,0.00017,28.76155]
[1780056134421,29.13,73329.77,1.0,-0.61406,0.00017,28.74111]
[1780056139823,29.13,73329.33,1.0,-0.61414,0.00017,28.73904]
[1780056141574,29.13,73327.2,1.0,-0.61452,0.00017,28.72997]
[1780056141675,29.13,73326.66,1.0,-0.61462,0.00017,28.7276]
[1780056142936,29.13,73326.66,1.0,-0.61462,0.00017,28.7276]
[1780056143037,29.13,73326.53,1.0,-0.61464,0.00017,28.72713]
[1780056144089,29.13,73326.53,1.0,-0.61464,0.00017,28.72713]
[1780056144089,29.13,73326.53,1.0,-0.61464,0.00017,28.72713]
[1780056144163,29.13,73326.75,1.0,-0.6146,0.00017,28.72801]
[1780056145666,29.13,73325.61,1.0,-0.6148,0.00017,28.7232]
[1780056145767,29.13,73325.35,1.0,-0.61484,0.00017,28.72226]
[1780056146783,29.13,73325.35,1.0,-0.61484,0.00017,28.72226]
[1780056146823,29.13,73324.82,1.0,-0.61493,0.00017,28.71998]
[1780056147513,29.13,73318.74,1.0,-0.61599,0.00017,28.69419]
[1780056150710,29.13,73316.61,1.0,-0.61636,0.00017,28.68522]
[1780056151541,29.13,73307.39,1.0,-0.61797,0.00017,28.6429]
[1780056154510,29.13,73307.69,1.0,-0.61792,0.00017,28.64422]
[1780056155782,29.13,73303.62,1.0,-0.61863,0.00017,28.6266]
[1780056159754,29.13,73310.24,1.0,-0.61747,0.00017,28.65527]
[1780056165677,29.13,73314.5,1.0,-0.61672,0.00017,28.67371]
[1780056170712,29.13,73318.56,1.0,-0.61601,0.00017,28.69123]
[1780056172230,29.13,73318.56,1.0,-0.61601,0.00017,28.69123]
[1780056173149,29.14,73321.41,1.0,-0.6155,0.00017,28.70345]
[1780056173541,29.14,73325.79,1.0,-0.61474,0.00017,28.72206]
[1780056174097,29.14,73325.79,1.0,-0.61474,0.00017,28.72206]
[1780056174199,29.14,73326.86,1.0,-0.61455,0.00017,28.72665]
[1780056180226,29.13,73330.12,1.0,-0.61399,0.00017,28.74014]
[1780056180782,29.13,73326.05,1.0,-0.6147,0.00017,28.72291]
[1780056185818,29.14,73327.06,1.0,-0.61451,0.00017,28.72757]
[1780056192866,29.14,73326.91,1.0,-0.61451,0.00017,28.7274]
[1780056195907,29.14,73327.81,1.0,-0.61435,0.00017,28.73132]
[1780056195982,29.14,73327.81,1.0,-0.61435,0.00017,28.73132]
[1780056195985,29.14,73327.81,1.0,-0.61435,0.00017,28.73132]
[1780056196160,29.14,73327.81,1.0,-0.61435,0.00017,28.73132]
[1780056196222,29.14,73327.81,1.0,-0.61435,0.00017,28.73132]
[1780056196230,29.15,73329.34,1.0,-0.61408,0.00017,28.7379]
[1780056196894,29.15,73345.13,1.0,-0.61131,0.00018,28.80349]
[1780056198278,29.15,73354.13,1.0,-0.60974,0.00018,28.84025]
[1780056199580,29.15,73355.87,1.0,-0.60944,0.00018,28.8473]
[1780056201237,29.15,73355.33,1.0,-0.60953,0.00018,28.8451]
[1780056206307,29.14,73355.46,1.0,-0.60951,0.00018,28.84554]
[1780056207952,29.14,73351.41,1.0,-0.61022,0.00018,28.82906]
[1780056208242,29.14,73351.41,1.0,-0.61022,0.00018,28.82906]
[1780056208922,29.14,73350.23,1.0,-0.61043,0.00018,28.82422]
[1780056209133,29.14,73350.23,1.0,-0.61043,0.00018,28.82422]
[1780056209842,29.14,73348.56,1.0,-0.61072,0.00018,28.81739]
[1780056209986,29.14,73339.5,1.0,-0.61231,0.00017,28.78009]
[1780056211286,29.14,73339.5,1.0,-0.61231,0.00017,28.78009]
[1780056211349,29.14,73339.5,1.0,-0.61231,0.00017,28.78009]
[1780056212000,29.14,73329.41,1.0,-0.61409,0.00017,28.73507]
[1780056217035,29.14,73327.33,1.0,-0.61446,0.00017,28.72607]
[1780056217603,29.14,73327.33,1.0,-0.61446,0.00017,28.72607]
[1780056218183,29.14,73327.33,1.0,-0.61446,0.00017,28.72607]
[1780056223298,29.14,73331.1,1.0,-0.61381,0.00017,28.74166]
[1780056225512,29.14,73333.26,1.0,-0.61345,0.00017,28.75051]
[1780056225604,29.14,73333.26,1.0,-0.61345,0.00017,28.75051]
[1780056225827,29.14,73333.26,1.0,-0.61345,0.00017,28.75051]
[1780056226100,29.14,73328.67,1.0,-0.61425,0.00017,28.73121]
[1780056230462,29.13,73330.36,1.0,-0.61396,0.00017,28.7382]
[1780056233961,29.13,73326.28,1.0,-0.61469,0.00017,28.72077]
[1780056235115,29.13,73326.26,1.0,-0.61469,0.00017,28.72064]
[1780056236552,29.13,73326.48,1.0,-0.61466,0.00017,28.72148]
[1780056238906,29.13,73328.15,1.0,-0.61437,0.00017,28.72842]
[1780056239026,29.13,73328.15,1.0,-0.61437,0.00017,28.72842]
[1780056239063,29.13,73328.15,1.0,-0.61437,0.00017,28.72842]
[1780056239193,29.13,73331.06,1.0,-0.61386,0.00017,28.74059]
[1780056239558,29.13,73331.06,1.0,-0.61386,0.00017,28.74059]
[1780056240200,29.13,73336.98,1.0,-0.61283,0.00017,28.76526]
[1780056241308,29.13,73336.98,1.0,-0.61283,0.00017,28.76526]
[1780056241383,29.13,73336.9,1.0,-0.61285,0.00017,28.76486]
[1780056241647,29.13,73336.9,1.0,-0.61285,0.00017,28.76486]
[1780056242214,29.13,73339.23,1.0,-0.61244,0.00018,28.77447]
[1780056243453,29.12,73340.22,1.0,-0.61227,0.00018,28.7785]
[1780056244228,29.12,73334.06,1.0,-0.61335,0.00017,28.75279]
[1780056244604,29.12,73334.06,1.0,-0.61335,0.00017,28.75279]
[1780056248766,29.12,73330.63,1.0,-0.61397,0.00017,28.73819]
[1780056249089,29.12,73330.63,1.0,-0.61397,0.00017,28.73819]
[1780056249263,29.12,73334.34,1.0,-0.61332,0.00017,28.75366]
[1780056254298,29.12,73338.45,1.0,-0.61262,0.00018,28.77042]
[1780056259333,29.11,73344.44,1.0,-0.61159,0.00018,28.79484]
[1780056260633,29.11,73341.12,1.0,-0.61217,0.00018,28.78105]
[1780056260652,29.11,73341.12,1.0,-0.61217,0.00018,28.78105]
[1780056261347,29.11,73336.66,1.0,-0.61296,0.00018,28.76244]
[1780056266382,29.11,73333.9,1.0,-0.61345,0.00018,28.75056]
[1780056267555,29.11,73334.02,1.0,-0.61344,0.00018,28.751]
[1780056273981,29.1,73333.86,1.0,-0.61349,0.00018,28.74714]
[1780056274095,29.1,73333.9,1.0,-0.61349,0.00018,28.74717]
[1780056277897,29.1,73336.52,1.0,-0.61304,0.00018,28.75798]
[1780056277990,29.1,73336.67,1.0,-0.61302,0.00018,28.75853]
[1780056280238,29.1,73335.27,1.0,-0.61326,0.00018,28.75261]
[1780056280329,29.1,73329.27,1.0,-0.61432,0.00017,28.72731]
[1780056283641,29.09,73329.26,1.0,-0.61433,0.00017,28.72716]
[1780056288743,29.09,73328.47,1.0,-0.61448,0.00017,28.72355]
[1780056288759,29.09,73328.47,1.0,-0.61448,0.00017,28.72355]
[1780056294162,29.09,73326.03,1.0,-0.61492,0.00017,28.71298]
[1780056295087,29.09,73326.3,1.0,-0.61487,0.00017,28.71402]
[1780056295591,29.09,73321.76,1.0,-0.61567,0.00017,28.69471]
[1780056301445,29.09,73320.85,1.0,-0.61584,0.00017,28.6907]
[1780056302043,29.09,73316.28,1.0,-0.61664,0.00017,28.67112]
[1780056302653,29.09,73316.28,1.0,-0.61664,0.00017,28.67112]
[1780056302745,29.09,73308.93,1.0,-0.61792,0.00017,28.63948]
[1780056304185,29.09,73303.66,1.0,-0.61884,0.00017,28.61671]
[1780056304667,29.09,73298.74,1.0,-0.6197,0.00017,28.59524]
[1780056305614,29.09,73298.74,1.0,-0.6197,0.00017,28.59524]
[1780056311290,29.09,73296.94,1.0,-0.62,0.00017,28.58748]
[1780056311390,29.09,73296.89,1.0,-0.62001,0.00017,28.58738]
[1780056317758,29.09,73296.39,1.0,-0.62008,0.00017,28.58541]
[1780056320082,29.09,73296.11,1.0,-0.62013,0.00017,28.58422]
[1780056320150,29.09,73295.24,1.0,-0.62028,0.00017,28.58043]
[1780056325814,29.09,73295.23,1.0,-0.62027,0.00017,28.58064]
[1780056327425,29.09,73295.23,1.0,-0.62027,0.00017,28.58064]
[1780056327828,29.1,73300.92,1.0,-0.61928,0.00017,28.60564]
[1780056330849,29.1,73295.96,1.0,-0.62014,0.00017,28.584]
[1780056332281,29.1,73295.96,1.0,-0.62014,0.00017,28.584]
[1780056333415,29.1,73292.65,1.0,-0.62073,0.00017,28.56661]
[1780056333455,29.1,73292.65,1.0,-0.62073,0.00017,28.56661]
[1780056333998,29.1,73292.47,1.0,-0.62075,0.00017,28.56587]
[1780056334103,29.1,73285.79,1.0,-0.62192,0.00017,28.53633]
[1780056334856,29.1,73285.79,1.0,-0.62192,0.00017,28.53633]
[1780056336008,29.1,73283.66,1.0,-0.62228,0.00017,28.52692]
[1780056336048,29.1,73283.46,1.0,-0.62232,0.00017,28.5261]
[1780056341189,29.1,73283.29,1.0,-0.62233,0.00017,28.52562]
[1780056344765,29.1,73282.58,1.0,-0.62244,0.00017,28.52274]
[1780056344774,29.1,73282.58,1.0,-0.62244,0.00017,28.52274]
[1780056345469,29.1,73282.58,1.0,-0.62244,0.00017,28.52274]
[1780056345319,29.1,73275.85,1.0,-0.62361,0.00017,28.49266]
[1780056345879,29.1,73275.85,1.0,-0.62361,0.00017,28.49266]
[1780056345892,29.1,73275.85,1.0,-0.62361,0.00017,28.49266]
[1780056345961,29.1,73274.76,1.0,-0.6238,0.00017,28.48771]
[1780056346967,29.1,73285.58,1.0,-0.62192,0.00017,28.53608]
[1780056350996,29.1,73286.61,1.0,-0.62176,0.00017,28.54036]
[1780056356031,29.1,73284.73,1.0,-0.62208,0.00017,28.53218]
[1780056360109,29.1,73283.81,1.0,-0.62223,0.00017,28.52813]
[1780056360162,29.1,73283.52,1.0,-0.62228,0.00017,28.5269]
[1780056360757,29.1,73283.52,1.0,-0.62228,0.00017,28.5269]
[1780056360797,29.1,73283.52,1.0,-0.62228,0.00017,28.5269]
[1780056361073,29.1,73276.82,1.0,-0.62345,0.00017,28.49697]
[1780056362284,29.1,73276.82,1.0,-0.62345,0.00017,28.49697]
[1780056362386,29.1,73266.38,1.0,-0.62526,0.00017,28.44972]
[1780056365670,29.1,73267.29,1.0,-0.62511,0.00017,28.45378]
[1780056365761,29.1,73267.29,1.0,-0.62511,0.00017,28.45378]
[1780056365772,29.1,73267.29,1.0,-0.62511,0.00017,28.45378]
[1780056365900,29.1,73267.29,1.0,-0.62511,0.00017,28.45378]
[1780056366035,29.1,73267.29,1.0,-0.62511,0.00017,28.45378]
[1780056366107,29.1,73271.62,1.0,-0.62436,0.00017,28.47338]
[1780056367028,29.1,73271.62,1.0,-0.62436,0.00017,28.47338]
[1780056367114,29.1,73280.48,1.0,-0.62282,0.00017,28.51318]
[1780056367861,29.1,73280.48,1.0,-0.62282,0.00017,28.51318]
[1780056367905,29.1,73280.48,1.0,-0.62282,0.00017,28.51318]
[1780056368024,29.1,73280.48,1.0,-0.62282,0.00017,28.51318]
[1780056368121,29.1,73275.64,1.0,-0.62366,0.00017,28.49154]
[1780056373156,29.1,73274.85,1.0,-0.6238,0.00017,28.48776]
[1780056375060,29.1,73275.11,1.0,-0.62376,0.00017,28.48888]
[1780056375112,29.1,73275.11,1.0,-0.62376,0.00017,28.48888]
[1780056377761,29.1,73275.91,1.0,-0.62362,0.00017,28.49245]
[1780056379858,29.1,73277.23,1.0,-0.62339,0.00017,28.49854]
[1780056384246,29.1,73275.31,1.0,-0.6237,0.00017,28.49025]
[1780056390276,29.11,73276.6,1.0,-0.62345,0.00017,28.49665]
[1780056394913,29.11,73274.71,1.0,-0.62378,0.00017,28.48562]
[1780056395322,29.11,73280.62,1.0,-0.62275,0.00017,28.51222]
[1780056396412,29.11,73280.62,1.0,-0.62275,0.00017,28.51222]
[1780056397599,29.12,73282.89,1.0,-0.62235,0.00017,28.52251]
[1780056399053,29.12,73283.48,1.0,-0.62224,0.00017,28.5252]
[1780056399317,29.12,73283.48,1.0,-0.62224,0.00017,28.5252]
[1780056399793,29.12,73283.41,1.0,-0.62225,0.00017,28.52495]
[1780056400057,29.12,73283.41,1.0,-0.62225,0.00017,28.52495]
[1780056400357,29.12,73276.49,1.0,-0.62345,0.00017,28.49406]
[1780056402371,29.12,73270.29,1.0,-0.62454,0.00017,28.46599]
[1780056402803,29.12,73270.29,1.0,-0.62454,0.00017,28.46599]
[1780056403799,29.12,73268.62,1.0,-0.62483,0.00017,28.45838]
[1780056403827,29.12,73268.62,1.0,-0.62483,0.00017,28.45838]
[1780056403875,29.12,73268.62,1.0,-0.62483,0.00017,28.45838]
[1780056404385,29.12,73274.29,1.0,-0.62384,0.00017,28.48396]
[1780056405606,29.12,73277.92,1.0,-0.62321,0.00017,28.50024]
[1780056411434,29.12,73276.13,1.0,-0.62353,0.00017,28.49218]
[1780056412538,29.12,73276.13,1.0,-0.62353,0.00017,28.49218]
[1780056414639,29.11,73273.49,1.0,-0.62399,0.00017,28.4801]
[1780056415462,29.11,73269.15,1.0,-0.62475,0.00017,28.46045]
[1780056420497,29.11,73268.24,1.0,-0.62491,0.00017,28.45618]
[1780056421550,29.11,73268.24,1.0,-0.62491,0.00017,28.45618]
[1780056421632,29.11,73267.54,1.0,-0.62504,0.00017,28.45298]
[1780056421649,29.11,73267.54,1.0,-0.62504,0.00017,28.45298]
[1780056425853,29.11,73273.94,1.0,-0.62393,0.00017,28.48174]
[1780056432103,29.11,73272.81,1.0,-0.62414,0.00017,28.4764]
[1780056433979,29.11,73278.08,1.0,-0.62323,0.00017,28.50002]
[1780056438426,29.11,73280.34,1.0,-0.62284,0.00017,28.50997]
[1780056442562,29.1,73280.87,1.0,-0.62276,0.00017,28.51211]
[1780056449922,29.1,73281.17,1.0,-0.62273,0.00017,28.51299]
[1780056456755,29.09,73281.69,1.0,-0.62267,0.00017,28.51199]
[1780056461790,29.09,73281.42,1.0,-0.62273,0.00017,28.5105]
[1780056468839,29.09,73281.08,1.0,-0.6228,0.00017,28.50861]
[1780056473874,29.09,73280.83,1.0,-0.62286,0.00017,28.50723]
[1780056478909,29.08,73280.64,1.0,-0.6229,0.00017,28.50612]
[1780056483944,29.08,73282.27,1.0,-0.62263,0.00017,28.51316]
[1780056489427,29.08,73282.29,1.0,-0.62263,0.00017,28.51303]
[1780056489461,29.08,73282.29,1.0,-0.62263,0.00017,28.51303]
[1780056489528,29.08,73282.36,1.0,-0.62262,0.00017,28.51328]
[1780056489697,29.08,73282.36,1.0,-0.62262,0.00017,28.51328]
[1780056489986,29.08,73286.97,1.0,-0.62182,0.00017,28.53378]
[1780056491035,29.08,73286.97,1.0,-0.62182,0.00017,28.53378]
[1780056491113,29.08,73291.85,1.0,-0.62097,0.00017,28.55547]
[1780056497035,29.08,73290.96,1.0,-0.62111,0.00017,28.55184]
[1780056502072,29.08,73289.95,1.0,-0.62129,0.00017,28.54722]
[1780056507105,29.08,73290.23,1.0,-0.62126,0.00017,28.54819]
[1780056512141,29.07,73290.42,1.0,-0.62125,0.00017,28.54578]
[1780056517176,29.07,73291.14,1.0,-0.62114,0.00017,28.5487]
[1780056522316,29.07,73292.45,1.0,-0.62092,0.00017,28.55417]
[1780056528253,29.07,73295.2,1.0,-0.62043,0.00017,28.56661]
[1780056533288,29.07,73294.61,1.0,-0.62052,0.00017,28.56422]
[1780056538323,29.07,73294.23,1.0,-0.62058,0.00017,28.56276]
[1780056541344,29.08,73289.86,1.0,-0.62134,0.00017,28.54357]
[1780056545372,29.07,73285.05,1.0,-0.62218,0.00017,28.52205]
[1780056550407,29.07,73285.94,1.0,-0.62204,0.00017,28.5257]
[1780056551226,29.07,73285.94,1.0,-0.62204,0.00017,28.5257]
[1780056555886,29.07,73285.55,1.0,-0.62212,0.00017,28.52376]
[1780056561485,29.07,73287.4,1.0,-0.62181,0.00017,28.53174]
[1780056566520,29.07,73289.16,1.0,-0.62149,0.00017,28.53986]
[1780056571555,29.07,73289.55,1.0,-0.62142,0.00017,28.53902]
[1780056576181,29.07,73289.07,1.0,-0.62149,0.00017,28.53711]
[1780056576471,29.07,73289.07,1.0,-0.62149,0.00017,28.53711]
[1780056576514,29.07,73289.07,1.0,-0.62149,0.00017,28.53711]
[1780056576590,29.08,73284.62,1.0,-0.62227,0.00017,28.51737]
[1780056577597,29.08,73275.69,1.0,-0.62382,0.00017,28.47739]
[1780056579611,29.07,73275.67,1.0,-0.62383,0.00017,28.47716]
[1780056584646,29.07,73276.57,1.0,-0.62368,0.00017,28.48091]
[1780056589681,29.07,73276.92,1.0,-0.62363,0.00017,28.48228]
[1780056594716,29.07,73275.62,1.0,-0.62387,0.00017,28.47622]
[1780056599751,29.07,73276.22,1.0,-0.62377,0.00017,28.47874]
[1780056604786,29.06,73276.95,1.0,-0.62365,0.00017,28.48183]
[1780056609821,29.06,73277.15,1.0,-0.62362,0.00017,28.48254]
[1780056614856,29.06,73277.41,1.0,-0.62357,0.00017,28.48392]
[1780056617053,29.07,73276.86,1.0,-0.62366,0.00017,28.48154]
[1780056619871,29.07,73275.45,1.0,-0.6239,0.00017,28.47538]
[1780056620902,29.07,73270.45,1.0,-0.62477,0.00017,28.45278]
[1780056623196,29.07,73270.47,1.0,-0.62476,0.00017,28.45285]
[1780056625074,29.07,73274.45,1.0,-0.62407,0.00017,28.47082]
[1780056626239,29.07,73275.87,1.0,-0.62383,0.00017,28.4772]
[1780056629299,29.07,73274.03,1.0,-0.62415,0.00017,28.4688]
[1780056635009,29.06,73274.55,1.0,-0.62408,0.00017,28.46805]
[1780056637340,29.06,73274.2,1.0,-0.62415,0.00017,28.46644]
[1780056643056,29.06,73273.85,1.0,-0.62421,0.00017,28.46467]
[1780056643061,29.06,73276.65,1.0,-0.62373,0.00017,28.47727]
[1780056645075,29.06,73283.07,1.0,-0.62262,0.00017,28.50598]
[1780056650110,29.06,73282.69,1.0,-0.6227,0.00017,28.50393]
[1780056655208,29.05,73282.1,1.0,-0.62281,0.00017,28.50103]
[1780056661187,29.06,73282.99,1.0,-0.62264,0.00017,28.50538]
[1780056663170,29.06,73282.99,1.0,-0.62264,0.00017,28.50538]
[1780056668235,29.06,73281.32,1.0,-0.62291,0.00017,28.49839]
[1780056674278,29.07,73282.69,1.0,-0.62265,0.00017,28.50492]
[1780056677051,29.07,73280.83,1.0,-0.62297,0.00017,28.49672]
[1780056677309,29.07,73281.08,1.0,-0.62293,0.00017,28.49791]
[1780056682638,29.07,73281.06,1.0,-0.62292,0.00017,28.49803]
[1780056682739,29.07,73281.1,1.0,-0.62291,0.00017,28.49842]
[1780056683526,29.07,73281.1,1.0,-0.62291,0.00017,28.49842]
[1780056683613,29.07,73281.1,1.0,-0.62291,0.00017,28.49842]
[1780056683746,29.07,73281.1,1.0,-0.62291,0.00017,28.49842]
[1780056683764,29.07,73281.1,1.0,-0.62291,0.00017,28.49842]
[1780056683788,29.07,73280.94,1.0,-0.62294,0.00017,28.49764]
[1780056684358,29.07,73273.4,1.0,-0.62425,0.00017,28.4637]
[1780056689393,29.07,73270.26,1.0,-0.6248,0.00017,28.44925]
[1780056693697,29.07,73270.25,1.0,-0.62482,0.00017,28.44626]
[1780056693703,29.07,73270.25,1.0,-0.62482,0.00017,28.44626]
[1780056699463,29.07,73275.17,1.0,-0.62398,0.00017,28.46819]
[1780056703379,29.06,73273.99,1.0,-0.62419,0.00017,28.46271]
[1780056705242,29.06,73273.64,1.0,-0.62426,0.00017,28.46104]
[1780056705983,29.06,73277.07,1.0,-0.62366,0.00017,28.47649]
[1780056707367,29.06,73279.45,1.0,-0.62325,0.00017,28.48715]
[1780056707492,29.06,73279.45,1.0,-0.62325,0.00017,28.48715]
[1780056708218,29.06,73280.86,1.0,-0.623,0.00017,28.49342]
[1780056713571,29.06,73281.44,1.0,-0.62292,0.00017,28.49564]
[1780056715142,29.06,73281.83,1.0,-0.62285,0.00017,28.49732]
[1780056715585,29.06,73281.66,1.0,-0.62289,0.00017,28.4965]
[1780056721627,29.05,73285.43,1.0,-0.62224,0.00017,28.51299]
[1780056726662,29.05,73285.75,1.0,-0.6222,0.00017,28.51411]
[1780056731697,29.05,73283.32,1.0,-0.62264,0.00017,28.50294]
[1780056732606,29.05,73283.32,1.0,-0.62264,0.00017,28.50294]
[1780056732641,29.05,73283.32,1.0,-0.62264,0.00017,28.50294]
[1780056732704,29.05,73283.26,1.0,-0.62265,0.00017,28.50262]
[1780056737167,29.05,73281.47,1.0,-0.62296,0.00017,28.49478]
[1780056738199,29.05,73281.37,1.0,-0.62297,0.00017,28.49442]
[1780056738746,29.05,73281.25,1.0,-0.62299,0.00017,28.49396]
[1780056738941,29.05,73281.25,1.0,-0.62299,0.00017,28.49396]
[1780056739067,29.05,73281.25,1.0,-0.62299,0.00017,28.49396]
[1780056739753,29.05,73279.45,1.0,-0.6233,0.00017,28.48596]
[1780056745795,29.05,73277.17,1.0,-0.6237,0.00017,28.47561]
[1780056750831,29.05,73274.17,1.0,-0.62423,0.00017,28.4618]
[1780056753678,29.05,73272.46,1.0,-0.62454,0.00017,28.45112]
[1780056756109,29.05,73271.48,1.0,-0.62472,0.00017,28.44659]
[1780056757572,29.05,73270.83,1.0,-0.62483,0.00017,28.44361]
[1780056762921,29.04,73268.91,1.0,-0.62517,0.00017,28.43476]
[1780056769969,29.04,73268.36,1.0,-0.62527,0.00017,28.43218]
[1780056775008,29.04,73267.2,1.0,-0.62547,0.00017,28.42686]
[1780056780043,29.04,73265.19,1.0,-0.62582,0.00017,28.41767]
[1780056783118,29.04,73264.9,1.0,-0.62587,0.00017,28.41634]
[1780056790113,29.04,73262.93,1.0,-0.62622,0.00017,28.40735]
[1780056795148,29.04,73263.03,1.0,-0.6262,0.00017,28.40782]
[1780056798474,29.04,73262.83,1.0,-0.62623,0.00017,28.40691]
[1780056798558,29.04,73262.83,1.0,-0.62623,0.00017,28.40691]
[1780056803623,29.04,73259.42,1.0,-0.62682,0.00017,28.39128]
[1780056805218,29.05,73251.48,1.0,-0.6282,0.00017,28.35461]
[1780056810253,29.05,73251.64,1.0,-0.62817,0.00017,28.3555]
[1780056815288,29.05,73250.77,1.0,-0.62833,0.00017,28.34871]
[1780056817302,29.05,73255.78,1.0,-0.62745,0.00017,28.37197]
[1780056822337,29.05,73256.42,1.0,-0.62734,0.00017,28.37496]
[1780056827372,29.05,73255.93,1.0,-0.62743,0.00017,28.37273]
[1780056832407,29.05,73255.83,1.0,-0.62744,0.00017,28.37229]
[1780056836876,29.05,73255.8,1.0,-0.62745,0.00017,28.37217]
[1780056836942,29.05,73255.66,1.0,-0.62747,0.00017,28.37153]
[1780056840772,29.05,73255.79,1.0,-0.62745,0.00017,28.37214]
[1780056840855,29.05,73255.79,1.0,-0.62745,0.00017,28.37214]
[1780056840979,29.05,73255.79,1.0,-0.62745,0.00017,28.37214]
[1780056840957,29.05,73258.11,1.0,-0.62704,0.00017,28.38285]
[1780056841471,29.05,73264.9,1.0,-0.62586,0.00017,28.41403]
[1780056844968,29.05,73265.86,1.0,-0.6257,0.00017,28.41837]
[1780056845133,29.05,73266.1,1.0,-0.62566,0.00017,28.41945]
[1780056850534,29.05,73263.46,1.0,-0.62612,0.00017,28.40729]
[1780056852369,29.05,73263.46,1.0,-0.62612,0.00017,28.40729]
[1780056852471,29.05,73263.46,1.0,-0.62612,0.00017,28.40727]
[1780056853085,29.05,73263.46,1.0,-0.62612,0.00017,28.40727]
[1780056853555,29.05,73262.04,1.0,-0.62637,0.00017,28.40075]
[1780056855897,29.05,73261.9,1.0,-0.62639,0.00017,28.4001]
[1780056856311,29.05,73261.79,1.0,-0.62641,0.00017,28.3996]
[1780056856364,29.05,73261.79,1.0,-0.62641,0.00017,28.3996]
[1780056856952,29.05,73261.79,1.0,-0.62641,0.00017,28.3996]
[1780056856917,29.05,73260.61,1.0,-0.62662,0.00017,28.39418]
[1780056857781,29.05,73260.61,1.0,-0.62662,0.00017,28.39418]
[1780056857841,29.05,73257.09,1.0,-0.62723,0.00017,28.37797]
[1780056863141,29.05,73255.17,1.0,-0.62756,0.00017,28.36916]
[1780056863203,29.05,73255.17,1.0,-0.62756,0.00017,28.36923]
[1780056868668,29.05,73256.79,1.0,-0.62727,0.00017,28.37682]
[1780056873713,29.05,73256.84,1.0,-0.62727,0.00017,28.37426]
[1780056874995,29.05,73250.23,1.0,-0.62842,0.00017,28.34368]
[1780056877226,29.05,73250.41,1.0,-0.62838,0.00017,28.34461]
[1780056877412,29.05,73250.41,1.0,-0.62838,0.00017,28.34461]
[1780056877746,29.05,73257.93,1.0,-0.62707,0.00017,28.37946]
[1780056879761,29.05,73265.14,1.0,-0.62582,0.00017,28.41261]
[1780056881524,29.05,73265.28,1.0,-0.62579,0.00017,28.41325]
[1780056881775,29.05,73265.17,1.0,-0.62581,0.00017,28.41275]
[1780056886810,29.05,73265.75,1.0,-0.62571,0.00017,28.41541]
[1780056888044,29.05,73265.75,1.0,-0.62571,0.00017,28.41541]
[1780056888140,29.05,73266.94,1.0,-0.62551,0.00017,28.42085]
[1780056888179,29.05,73266.94,1.0,-0.62551,0.00017,28.42085]
[1780056889438,29.05,73269.08,1.0,-0.62513,0.00017,28.4306]
[1780056889831,29.05,73273.51,1.0,-0.62436,0.00017,28.45071]
[1780056891633,29.05,73274.02,1.0,-0.62427,0.00017,28.45301]
[1780056891643,29.05,73274.02,1.0,-0.62427,0.00017,28.45301]
[1780056891656,29.05,73274.02,1.0,-0.62427,0.00017,28.45301]
[1780056891829,29.05,73274.02,1.0,-0.62427,0.00017,28.45301]
[1780056892027,29.05,73274.02,1.0,-0.62427,0.00017,28.45301]
[1780056892035,29.05,73267.97,1.0,-0.62533,0.00017,28.42552]
[1780056892784,29.05,73267.97,1.0,-0.62533,0.00017,28.42552]
[1780056893039,29.05,73267.97,1.0,-0.62533,0.00017,28.42552]
[1780056893645,29.05,73268.45,1.0,-0.62525,0.00017,28.42755]
[1780056895004,29.05,73269.85,1.0,-0.62501,0.00017,28.43384]
[1780056895873,29.05,73270.6,1.0,-0.62488,0.00017,28.43725]
[1780056900908,29.05,73269.45,1.0,-0.62508,0.00017,28.43199]
[1780056901253,29.05,73269.45,1.0,-0.62508,0.00017,28.43199]
[1780056901848,29.05,73269.45,1.0,-0.62508,0.00017,28.43199]
[1780056901977,29.05,73257.52,1.0,-0.62716,0.00017,28.37733]
[1780056902259,29.05,73257.52,1.0,-0.62716,0.00017,28.37733]
[1780056902952,29.05,73257.52,1.0,-0.62716,0.00017,28.37733]
[1780056903054,29.05,73242.52,1.0,-0.62976,0.00017,28.30753]
[1780056903688,29.05,73242.52,1.0,-0.62976,0.00017,28.30753]
[1780056903823,29.05,73242.52,1.0,-0.62976,0.00017,28.30753]
[1780056903934,29.05,73236.31,1.0,-0.63084,0.00017,28.27833]
[1780056904941,29.05,73234.74,1.0,-0.6311,0.00017,28.27099]
[1780056907976,29.05,73230.04,1.0,-0.6319,0.00017,28.24902]
[1780056911993,29.05,73225.47,1.0,-0.6327,0.00017,28.22712]
[1780056916343,29.05,73226.46,1.0,-0.63253,0.00017,28.2318]
[1780056916912,29.05,73226.46,1.0,-0.63253,0.00017,28.2318]
[1780056917029,29.05,73221.65,1.0,-0.63336,0.00017,28.20876]
[1780056920352,29.05,73223.75,1.0,-0.633,0.00017,28.21881]
[1780056922714,29.05,73225.1,1.0,-0.63277,0.00017,28.22526]
[1780056924077,29.05,73232.41,1.0,-0.6315,0.00017,28.26006]
[1780056924294,29.05,73232.41,1.0,-0.6315,0.00017,28.26006]
[1780056924341,29.05,73232.41,1.0,-0.6315,0.00017,28.26006]
[1780056925085,29.05,73241.94,1.0,-0.62985,0.00017,28.30512]
[1780056926092,29.05,73252.04,1.0,-0.6281,0.00017,28.35226]
[1780056926434,29.05,73252.04,1.0,-0.6281,0.00017,28.35226]
[1780056927099,29.05,73260.11,1.0,-0.62669,0.00017,28.38967]
[1780056932134,29.05,73261.13,1.0,-0.62652,0.00017,28.3916]
[1780056937603,29.06,73261.05,1.0,-0.62653,0.00017,28.39132]
[1780056937624,29.06,73261.05,1.0,-0.62653,0.00017,28.39132]
[1780056937893,29.06,73261.05,1.0,-0.62653,0.00017,28.39132]
[1780056937930,29.06,73261.05,1.0,-0.62653,0.00017,28.39132]
[1780056938064,29.06,73261.05,1.0,-0.62653,0.00017,28.39132]
[1780056938099,29.06,73261.68,1.0,-0.62642,0.00017,28.39424]
[1780056938158,29.06,73261.68,1.0,-0.62642,0.00017,28.39424]
[1780056938538,29.06,73261.68,1.0,-0.62642,0.00017,28.39424]
[1780056938639,29.06,73269.65,1.0,-0.62503,0.00017,28.43067]
[1780056939186,29.06,73278.23,1.0,-0.62353,0.00017,28.46962]
[1780056941059,29.06,73278.23,1.0,-0.62353,0.00017,28.46962]
[1780056940195,29.06,73287.32,1.0,-0.62194,0.00017,28.51042]
[1780056941204,29.06,73289.78,1.0,-0.62151,0.00017,28.52144]
[1780056943518,29.06,73289.92,1.0,-0.62148,0.00017,28.52213]
[1780056946208,29.06,73290.31,1.0,-0.6214,0.00017,28.52408]
[1780056948340,29.06,73284.08,1.0,-0.62248,0.00017,28.49649]
[1780056948441,29.06,73282.19,1.0,-0.62282,0.00017,28.488]
[1780056952265,29.06,73282.59,1.0,-0.62275,0.00017,28.48968]
[1780056952279,29.06,73281.73,1.0,-0.6229,0.00017,28.48579]
[1780056953784,29.06,73281.73,1.0,-0.6229,0.00017,28.48579]
[1780056953821,29.06,73280.63,1.0,-0.6231,0.00017,28.48082]
[1780056959669,29.06,73280.92,1.0,-0.62305,0.00017,28.48195]
[1780056959737,29.06,73280.86,1.0,-0.62306,0.00017,28.48179]
[1780056960768,29.06,73280.86,1.0,-0.62306,0.00017,28.48179]
[1780056961347,29.06,73288.06,1.0,-0.62181,0.00017,28.51388]
[1780056964780,29.06,73286.04,1.0,-0.62216,0.00017,28.50478]
[1780056965118,29.06,73286.04,1.0,-0.62216,0.00017,28.50478]
[1780056970069,29.06,73288.41,1.0,-0.62176,0.00017,28.51511]
[1780056972425,29.05,73292.83,1.0,-0.621,0.00017,28.53448]
[1780056974158,29.05,73292.83,1.0,-0.621,0.00017,28.53448]
[1780056974589,29.05,73300.75,1.0,-0.61962,0.00017,28.56921]
[1780056976453,29.05,73307.52,1.0,-0.61843,0.00017,28.59882]
[1780056981488,29.05,73307.82,1.0,-0.61838,0.00017,28.60025]
[1780056986523,29.06,73309.96,1.0,-0.61799,0.00017,28.60967]
[1780056991436,29.06,73305.97,1.0,-0.61869,0.00017,28.59245]
[1780056992802,29.06,73296.63,1.0,-0.62033,0.00017,28.54878]
[1780056998609,29.06,73296.67,1.0,-0.62031,0.00017,28.54931]
[1780057003644,29.06,73298.33,1.0,-0.62,0.00017,28.55687]
[1780057008679,29.07,73298.42,1.0,-0.61998,0.00017,28.55753]
[1780057013714,29.07,73301.19,1.0,-0.61948,0.00017,28.56991]
[1780057018748,29.07,73302.24,1.0,-0.61929,0.00017,28.5747]
[1780057020711,29.07,73301.63,1.0,-0.6194,0.00017,28.57207]
[1780057021770,29.07,73309.63,1.0,-0.61799,0.00017,28.60695]
[1780057024791,29.07,73315.58,1.0,-0.61695,0.00017,28.63271]
[1780057029827,29.08,73319.0,1.0,-0.61634,0.00018,28.64767]
[1780057034862,29.08,73317.73,1.0,-0.61655,0.00018,28.64254]
[1780057036533,29.08,73318.6,1.0,-0.61639,0.00018,28.64632]
[1780057036878,29.08,73318.68,1.0,-0.61637,0.00018,28.64673]
[1780057037247,29.08,73318.68,1.0,-0.61637,0.00018,28.64673]
[1780057037891,29.08,73317.76,1.0,-0.61654,0.00018,28.64278]
[1780057038892,29.08,73312.27,1.0,-0.61749,0.00017,28.61925]
[1780057040748,29.08,73312.57,1.0,-0.61744,0.00017,28.62057]
[1780057044332,29.08,73307.77,1.0,-0.61827,0.00017,28.59992]
[1780057047955,29.08,73299.58,1.0,-0.6197,0.00017,28.56434]
[1780057050976,29.09,73294.96,1.0,-0.6205,0.00017,28.54421]
[1780057054056,29.09,73295.62,1.0,-0.62039,0.00017,28.54436]
[1780057054121,29.09,73295.62,1.0,-0.62039,0.00017,28.54436]
[1780057055036,29.09,73303.11,1.0,-0.61908,0.00017,28.57728]
[1780057060051,29.09,73305.02,1.0,-0.61874,0.00017,28.58574]
[1780057062911,29.09,73306.47,1.0,-0.61848,0.00017,28.5921]
[1780057067330,29.09,73307.21,1.0,-0.61835,0.00017,28.59543]
[1780057067583,29.09,73307.21,1.0,-0.61835,0.00017,28.59543]
[1780057069150,29.09,73307.62,1.0,-0.61828,0.00017,28.59723]
[1780057072577,29.09,73305.45,1.0,-0.61865,0.00017,28.5879]
[1780057073132,29.09,73305.45,1.0,-0.61865,0.00017,28.5879]
[1780057082208,29.09,73301.49,1.0,-0.61933,0.00017,28.57093]
[1780057087243,29.1,73301.43,1.0,-0.61933,0.00017,28.57088]
[1780057092278,29.1,73302.1,1.0,-0.61921,0.00017,28.57399]
[1780057097313,29.1,73302.6,1.0,-0.61911,0.00017,28.57632]
[1780057102348,29.1,73302.71,1.0,-0.61909,0.00017,28.57695]
[1780057107385,29.1,73302.64,1.0,-0.61909,0.00017,28.5768]
[1780057109610,29.1,73300.37,1.0,-0.61949,0.00017,28.56692]
[1780057110406,29.1,73307.18,1.0,-0.61829,0.00017,28.59663]
[1780057115441,29.11,73304.39,1.0,-0.61879,0.00017,28.58179]
[1780057120485,29.11,73305.52,1.0,-0.61858,0.00017,28.58682]
[1780057123893,29.11,73305.58,1.0,-0.61857,0.00017,28.58713]
[1780057130555,29.11,73300.84,1.0,-0.61939,0.00017,28.56675]
[1780057136597,29.11,73299.76,1.0,-0.61958,0.00017,28.56198]
[1780057143646,29.1,73299.59,1.0,-0.61964,0.00017,28.56061]
[1780057147518,29.1,73301.39,1.0,-0.61933,0.00017,28.56833]
[1780057152710,29.1,73301.69,1.0,-0.61927,0.00017,28.56983]
[1780057157745,29.11,73301.63,1.0,-0.61927,0.00017,28.56973]
[1780057162780,29.11,73302.08,1.0,-0.61919,0.00017,28.57184]
[1780057167816,29.11,73300.5,1.0,-0.61946,0.00017,28.56509]
[1780057173858,29.11,73302.11,1.0,-0.61918,0.00017,28.56945]
[1780057174669,29.11,73302.11,1.0,-0.61918,0.00017,28.56945]
[1780057178893,29.11,73291.64,1.0,-0.621,0.00017,28.52357]
[1780057181776,29.11,73291.89,1.0,-0.62096,0.00017,28.52453]
[1780057182921,29.11,73286.3,1.0,-0.62194,0.00017,28.49962]
[1780057190977,29.1,73287.38,1.0,-0.62178,0.00017,28.50395]
[1780057191402,29.1,73287.38,1.0,-0.62178,0.00017,28.50395]
[1780057197024,29.1,73289.3,1.0,-0.62146,0.00017,28.51206]
[1780057202122,29.1,73290.3,1.0,-0.6213,0.00017,28.51621]
[1780057203074,29.1,73284.5,1.0,-0.62231,0.00017,28.49043]
[1780057204232,29.1,73284.5,1.0,-0.62231,0.00017,28.49043]
[1780057204236,29.1,73277.24,1.0,-0.62358,0.00017,28.45786]
[1780057207050,29.1,73277.44,1.0,-0.62354,0.00017,28.45868]
[1780057207100,29.09,73276.04,1.0,-0.62379,0.00017,28.45235]
[1780057208309,29.09,73276.04,1.0,-0.62379,0.00017,28.45235]
[1780057208340,29.09,73276.04,1.0,-0.62379,0.00017,28.45235]
[1780057208412,29.09,73276.06,1.0,-0.62379,0.00017,28.4524]
[1780057208940,29.09,73276.06,1.0,-0.62379,0.00017,28.4524]
[1780057208968,29.09,73276.06,1.0,-0.62379,0.00017,28.4524]
[1780057209028,29.09,73276.06,1.0,-0.62379,0.00017,28.4524]
[1780057209119,29.09,73266.48,1.0,-0.62545,0.00017,28.40898]
[1780057209457,29.09,73266.48,1.0,-0.62545,0.00017,28.40898]
[1780057209552,29.09,73266.48,1.0,-0.62545,0.00017,28.40898]
[1780057210122,29.09,73260.71,1.0,-0.62646,0.00017,28.38253]
[1780057214150,29.09,73254.85,1.0,-0.62749,0.00017,28.35539]
[1780057219185,29.09,73255.87,1.0,-0.6273,0.00017,28.36022]
[1780057223812,29.09,73256.78,1.0,-0.62716,0.00017,28.36417]
[1780057224336,29.09,73256.78,1.0,-0.62716,0.00017,28.36417]
[1780057224397,29.09,73264.66,1.0,-0.62579,0.00017,28.40034]
[1780057225051,29.09,73264.66,1.0,-0.62579,0.00017,28.40034]
[1780057225238,29.09,73265.51,1.0,-0.62564,0.00017,28.40422]
[1780057230274,29.09,73265.43,1.0,-0.62565,0.00017,28.40379]
[1780057231377,29.09,73265.43,1.0,-0.62565,0.00017,28.40379]
[1780057232288,29.09,73265.11,1.0,-0.62572,0.00017,28.39947]
[1780057234174,29.09,73265.14,1.0,-0.62572,0.00017,28.39962]
[1780057236825,29.09,73265.87,1.0,-0.62559,0.00017,28.40297]
[1780057236985,29.09,73265.87,1.0,-0.62559,0.00017,28.40297]
[1780057237326,29.09,73271.19,1.0,-0.62466,0.00017,28.42712]
[1780057242361,29.09,73271.57,1.0,-0.6246,0.00017,28.42867]
[1780057246213,29.09,73271.43,1.0,-0.62463,0.00017,28.42792]
[1780057246402,29.09,73275.96,1.0,-0.62385,0.00017,28.44835]
[1780057247408,29.09,73280.61,1.0,-0.62304,0.00017,28.46922]
[1780057249066,29.09,73280.63,1.0,-0.62304,0.00017,28.46926]
[1780057249422,29.09,73280.62,1.0,-0.62304,0.00017,28.46909]
[1780057253451,29.08,73285.8,1.0,-0.62215,0.00017,28.49213]
[1780057258535,29.08,73286.8,1.0,-0.62198,0.00017,28.49632]
[1780057265534,29.08,73287.36,1.0,-0.62191,0.00017,28.49821]
[1780057267548,29.07,73282.01,1.0,-0.62285,0.00017,28.47418]
[1780057271350,29.07,73279.54,1.0,-0.62329,0.00017,28.46298]
[1780057271452,29.07,73277.72,1.0,-0.62361,0.00017,28.45475]
[1780057272050,29.07,73277.72,1.0,-0.62361,0.00017,28.45475]
[1780057272136,29.07,73277.1,1.0,-0.62372,0.00017,28.4519]
[1780057275240,29.07,73276.46,1.0,-0.62383,0.00017,28.44892]
[1780057275778,29.07,73275.87,1.0,-0.62394,0.00017,28.44621]
[1780057275780,29.07,73275.13,1.0,-0.62407,0.00017,28.44282]
[1780057278705,29.07,73275.69,1.0,-0.62397,0.00017,28.44527]
[1780057284744,29.07,73276.16,1.0,-0.6239,0.00017,28.44726]
[1780057287350,29.07,73275.96,1.0,-0.62393,0.00017,28.44633]
[1780057287691,29.07,73270.55,1.0,-0.62488,0.00017,28.42182]
[1780057289178,29.07,73270.55,1.0,-0.62488,0.00017,28.42182]
[1780057290468,29.07,73269.1,1.0,-0.62513,0.00017,28.41521]
[1780057289704,29.07,73262.53,1.0,-0.62627,0.00017,28.38514]
[1780057291719,29.07,73257.74,1.0,-0.62712,0.00017,28.36015]
[1780057294158,29.07,73257.98,1.0,-0.62708,0.00017,28.36122]
[1780057294734,29.07,73258.42,1.0,-0.62701,0.00017,28.36321]
[1780057294750,29.07,73258.42,1.0,-0.62701,0.00017,28.36321]
[1780057299382,29.06,73262.62,1.0,-0.62629,0.00017,28.38232]
[1780057299426,29.06,73262.62,1.0,-0.62629,0.00017,28.38232]
[1780057299493,29.06,73262.62,1.0,-0.62629,0.00017,28.38232]
[1780057300442,29.06,73257.41,1.0,-0.62719,0.00017,28.35833]
[1780057300782,29.06,73250.32,1.0,-0.62842,0.00017,28.32554]
[1780057305817,29.07,73248.42,1.0,-0.62874,0.00017,28.31705]
[1780057309845,29.07,73252.84,1.0,-0.62796,0.00017,28.33785]
[1780057314880,29.07,73252.32,1.0,-0.62805,0.00017,28.33543]
[1780057319915,29.07,73252.39,1.0,-0.62803,0.00017,28.33588]
[1780057324950,29.07,73252.73,1.0,-0.62797,0.00017,28.33757]
[1780057327591,29.07,73252.75,1.0,-0.62796,0.00017,28.33776]
[1780057327684,29.07,73252.75,1.0,-0.62796,0.00017,28.33776]
[1780057327974,29.07,73252.75,1.0,-0.62796,0.00017,28.33776]
[1780057328074,29.07,73252.75,1.0,-0.62796,0.00017,28.33776]
[1780057328175,29.07,73257.82,1.0,-0.62708,0.00017,28.36124]
[1780057329389,29.07,73257.82,1.0,-0.62708,0.00017,28.36124]
[1780057329428,29.07,73257.82,1.0,-0.62708,0.00017,28.36124]
[1780057329450,29.07,73264.03,1.0,-0.626,0.00017,28.38978]
[1780057329652,29.07,73264.03,1.0,-0.626,0.00017,28.38978]
[1780057329745,29.07,73264.03,1.0,-0.626,0.00017,28.38978]
[1780057329821,29.07,73264.03,1.0,-0.626,0.00017,28.38978]
[1780057329985,29.07,73254.87,1.0,-0.62759,0.00017,28.34767]
[1780057330992,29.07,73250.25,1.0,-0.62839,0.00017,28.32623]
[1780057336027,29.07,73249.53,1.0,-0.62852,0.00017,28.32283]
[1780057338639,29.07,73249.46,1.0,-0.62853,0.00017,28.32256]
[1780057338969,29.07,73249.46,1.0,-0.62853,0.00017,28.32256]
[1780057340070,29.07,73253.09,1.0,-0.6279,0.00017,28.33947]
[1780057340346,29.07,73253.09,1.0,-0.6279,0.00017,28.33947]
[1780057340447,29.07,73254.43,1.0,-0.62766,0.00017,28.34572]
[1780057341425,29.07,73254.43,1.0,-0.62766,0.00017,28.34572]
[1780057341463,29.07,73254.47,1.0,-0.62766,0.00017,28.34594]
[1780057346098,29.08,73247.65,1.0,-0.62883,0.00017,28.31451]
[1780057351133,29.08,73250.01,1.0,-0.62843,0.00017,28.32278]
[1780057358182,29.08,73250.45,1.0,-0.62834,0.00017,28.32509]
[1780057363219,29.08,73251.43,1.0,-0.62816,0.00017,28.3299]
[1780057370268,29.09,73251.84,1.0,-0.62807,0.00017,28.33215]
[1780057373917,29.09,73251.77,1.0,-0.62808,0.00017,28.33196]
[1780057374296,29.09,73257.35,1.0,-0.62711,0.00017,28.35779]
[1780057375279,29.09,73257.35,1.0,-0.62711,0.00017,28.35779]
[1780057375304,29.09,73261.57,1.0,-0.62637,0.00017,28.37721]
[1780057376097,29.09,73261.57,1.0,-0.62637,0.00017,28.37721]
[1780057376311,29.09,73261.41,1.0,-0.6264,0.00017,28.37649]
[1780057378736,29.09,73261.89,1.0,-0.62632,0.00017,28.37872]
[1780057379332,29.09,73263.33,1.0,-0.62607,0.00017,28.38533]
[1780057380339,29.09,73269.63,1.0,-0.62497,0.00017,28.41405]
[1780057381049,29.09,73269.63,1.0,-0.62497,0.00017,28.41405]
[1780057381597,29.09,73269.63,1.0,-0.62497,0.00017,28.41405]
[1780057384830,29.09,73272.19,1.0,-0.62453,0.00017,28.42561]
[1780057384887,29.09,73272.19,1.0,-0.62453,0.00017,28.42561]
[1780057385008,29.09,73272.19,1.0,-0.62453,0.00017,28.42561]
[1780057390409,29.09,73269.4,1.0,-0.62501,0.00017,28.41293]
[1780057393832,29.09,73269.24,1.0,-0.62504,0.00017,28.41219]
[1780057394412,29.09,73269.24,1.0,-0.62504,0.00017,28.41219]
[1780057394437,29.09,73259.32,1.0,-0.62677,0.00017,28.36685]
[1780057395444,29.09,73251.64,1.0,-0.6281,0.00017,28.3314]
[1780057395992,29.09,73251.64,1.0,-0.6281,0.00017,28.3314]
[1780057399022,29.09,73253.51,1.0,-0.62777,0.00017,28.34014]
[1780057406521,29.09,73252.85,1.0,-0.62788,0.00017,28.33737]
[1780057406905,29.09,73252.85,1.0,-0.62788,0.00017,28.33737]
[1780057410729,29.09,73252.85,1.0,-0.62787,0.00017,28.33757]
[1780057411556,29.09,73243.34,1.0,-0.62953,0.00017,28.29049]
[1780057413570,29.09,73237.8,1.0,-0.63049,0.00017,28.26451]
[1780057415655,29.09,73233.65,1.0,-0.63121,0.00017,28.24483]
[1780057419612,29.09,73227.54,1.0,-0.63227,0.00017,28.21568]
[1780057424647,29.09,73225.45,1.0,-0.63264,0.00017,28.20564]
[1780057425779,29.09,73224.05,1.0,-0.63288,0.00017,28.19895]
[1780057426666,29.09,73222.17,1.0,-0.6332,0.00017,28.18995]
[1780057431961,29.09,73223.67,1.0,-0.63294,0.00017,28.19712]
[1780057432062,29.09,73224.03,1.0,-0.63288,0.00017,28.19884]
[1780057437032,29.09,73222.8,1.0,-0.6331,0.00017,28.19294]
[1780057437133,29.09,73223.16,1.0,-0.63303,0.00017,28.19467]
[1780057439914,29.09,73222.93,1.0,-0.63307,0.00017,28.19356]
[1780057440017,29.09,73222.91,1.0,-0.63308,0.00017,28.19346]
[1780057445206,29.09,73222.3,1.0,-0.63318,0.00017,28.19053]
[1780057445790,29.09,73222.19,1.0,-0.6332,0.00017,28.19001]
[1780057445795,29.09,73227.81,1.0,-0.63223,0.00017,28.21684]
[1780057446802,29.09,73237.53,1.0,-0.63055,0.00017,28.26285]
[1780057447809,29.09,73242.99,1.0,-0.6296,0.00017,28.28844]
[1780057452844,29.09,73242.62,1.0,-0.62966,0.00017,28.28691]
[1780057455962,29.09,73241.56,1.0,-0.62985,0.00017,28.2819]
[1780057456697,29.09,73241.56,1.0,-0.62985,0.00017,28.2819]
[1780057456028,29.09,73241.19,1.0,-0.62991,0.00017,28.28014]
[1780057456872,29.09,73240.34,1.0,-0.63006,0.00017,28.27608]
[1780057460827,29.09,73239.18,1.0,-0.63026,0.00017,28.27069]
[1780057461908,29.09,73228.85,1.0,-0.63205,0.00017,28.22185]
[1780057467024,29.09,73227.33,1.0,-0.63232,0.00017,28.2145]
[1780057467521,29.09,73227.33,1.0,-0.63232,0.00017,28.2145]
[1780057467623,29.09,73225.7,1.0,-0.6326,0.00017,28.20671]
[1780057472985,29.09,73222.75,1.0,-0.63311,0.00017,28.18987]
[1780057479613,29.09,73224.16,1.0,-0.63287,0.00017,28.19658]
[1780057479714,29.09,73224.18,1.0,-0.63287,0.00017,28.19664]
[1780057485078,29.09,73224.6,1.0,-0.6328,0.00017,28.19859]
[1780057491114,29.09,73225.17,1.0,-0.63271,0.00017,28.20122]
[1780057492378,29.09,73225.17,1.0,-0.63271,0.00017,28.20122]
[1780057498171,29.09,73225.6,1.0,-0.63264,0.00017,28.20316]
[1780057503205,29.09,73223.28,1.0,-0.63304,0.00017,28.192]
[1780057508240,29.09,73223.73,1.0,-0.63296,0.00017,28.19407]
[1780057513098,29.09,73225.63,1.0,-0.63264,0.00017,28.20308]
[1780057518310,29.08,73227.39,1.0,-0.63234,0.00017,28.21131]
[1780057519287,29.08,73227.39,1.0,-0.63234,0.00017,28.21131]
[1780057524352,29.08,73223.74,1.0,-0.63298,0.00017,28.19377]
[1780057529388,29.08,73222.73,1.0,-0.63315,0.00017,28.18887]
[1780057534423,29.08,73221.9,1.0,-0.63331,0.00017,28.18196]
[1780057536255,29.08,73221.86,1.0,-0.63332,0.00017,28.18176]
[1780057536437,29.08,73220.18,1.0,-0.63361,0.00017,28.1737]
[1780057541781,29.08,73220.38,1.0,-0.63358,0.00017,28.17465]
[1780057542772,29.08,73219.4,1.0,-0.63374,0.00017,28.16994]
[1780057543402,29.08,73215.94,1.0,-0.63434,0.00017,28.15328]
[1780057548522,29.08,73218.79,1.0,-0.63385,0.00017,28.16707]
[1780057553557,29.08,73221.84,1.0,-0.63332,0.00017,28.18168]
[1780057558592,29.08,73222.71,1.0,-0.63317,0.00017,28.18581]
[1780057563627,29.08,73222.52,1.0,-0.63321,0.00017,28.18486]
[1780057568662,29.08,73222.65,1.0,-0.63319,0.00017,28.18544]
[1780057573697,29.08,73223.94,1.0,-0.63297,0.00017,28.19158]
[1780057577410,29.08,73222.38,1.0,-0.63324,0.00017,28.18408]
[1780057577730,29.08,73222.02,1.0,-0.6333,0.00017,28.18234]
[1780057578201,29.08,73222.02,1.0,-0.6333,0.00017,28.18234]
[1780057578737,29.08,73220.97,1.0,-0.63347,0.00017,28.17749]
[1780057583837,29.08,73220.34,1.0,-0.63358,0.00017,28.17445]
[1780057584779,29.08,73220.71,1.0,-0.63351,0.00017,28.1764]
[1780057585015,29.08,73220.71,1.0,-0.63351,0.00017,28.1764]
[1780057585786,29.08,73219.72,1.0,-0.63368,0.00017,28.17165]
[1780057587828,29.08,73220.06,1.0,-0.63362,0.00017,28.17328]
[1780057588807,29.09,73221.07,1.0,-0.63344,0.00017,28.1783]
[1780057589909,29.09,73221.19,1.0,-0.63342,0.00017,28.17905]
[1780057590784,29.09,73221.19,1.0,-0.63342,0.00017,28.17905]
[1780057599817,29.1,73218.79,1.0,-0.6338,0.00017,28.16584]
[1780057604920,29.11,73216.39,1.0,-0.63417,0.00017,28.15536]
[1780057610962,29.11,73218.67,1.0,-0.63374,0.00017,28.16719]
[1780057615998,29.12,73220.57,1.0,-0.63338,0.00017,28.17706]
[1780057621042,29.12,73217.6,1.0,-0.63387,0.00017,28.16359]
[1780057626076,29.13,73218.09,1.0,-0.63375,0.00017,28.16673]
[1780057631111,29.14,73218.07,1.0,-0.63372,0.00017,28.16739]
[1780057636146,29.14,73216.17,1.0,-0.63402,0.00017,28.15903]
[1780057641181,29.15,73214.82,1.0,-0.63422,0.00017,28.15331]
[1780057646216,29.16,73214.75,1.0,-0.63421,0.00017,28.15376]
[1780057651251,29.16,73214.79,1.0,-0.63418,0.00017,28.15185]
[1780057656286,29.17,73214.92,1.0,-0.63413,0.00017,28.15324]
[1780057661321,29.17,73214.7,1.0,-0.63414,0.00017,28.15295]
[1780057667364,29.18,73213.17,1.0,-0.63436,0.00017,28.14652]
[1780057672400,29.19,73212.28,1.0,-0.63449,0.00017,28.14303]
[1780057677436,29.19,73215.39,1.0,-0.63392,0.00017,28.1587]
[1780057682472,29.2,73221.13,1.0,-0.63291,0.00017,28.18683]
[1780057687507,29.21,73224.07,1.0,-0.63237,0.00017,28.20166]
[1780057692542,29.21,73224.3,1.0,-0.63231,0.00017,28.20315]
[1780057697577,29.22,73226.7,1.0,-0.63188,0.00017,28.21504]
[1780057700598,29.21,73219.24,1.0,-0.63317,0.00017,28.1795]
[1780057705634,29.21,73216.57,1.0,-0.63363,0.00017,28.16673]
[1780057709661,29.22,73220.98,1.0,-0.63285,0.00017,28.18828]
[1780057714696,29.22,73218.99,1.0,-0.6332,0.00017,28.17597]
[1780057716710,29.22,73213.35,1.0,-0.63416,0.00017,28.14924]
[1780057717851,29.22,73213.35,1.0,-0.63416,0.00017,28.14924]
[1780057717923,29.22,73213.35,1.0,-0.63415,0.00017,28.14953]
[1780057720758,29.22,73213.35,1.0,-0.63415,0.00017,28.14953]
[1780057720917,29.22,73213.35,1.0,-0.63415,0.00017,28.14953]
[1780057722752,29.23,73208.59,1.0,-0.63495,0.00017,28.12704]
[1780057727787,29.23,73209.76,1.0,-0.63476,0.00017,28.1326]
[1780057732821,29.23,73209.65,1.0,-0.63478,0.00017,28.13198]
[1780057737858,29.22,73209.58,1.0,-0.63479,0.00017,28.13153]
[1780057742892,29.22,73211.9,1.0,-0.6344,0.00017,28.14256]
[1780057747927,29.22,73212.3,1.0,-0.63434,0.00017,28.1443]
[1780057752962,29.22,73214.77,1.0,-0.63392,0.00017,28.15589]
[1780057760014,29.22,73215.34,1.0,-0.63384,0.00017,28.15827]
[1780057764318,29.22,73213.62,1.0,-0.63414,0.00017,28.14987]
[1780057764333,29.22,73213.38,1.0,-0.63418,0.00017,28.14867]
[1780057772098,29.22,73213.22,1.0,-0.63418,0.00017,28.14603]
[1780057777133,29.23,73213.1,1.0,-0.63418,0.00017,28.14603]
[1780057783007,29.23,73212.82,1.0,-0.63421,0.00017,28.14514]
[1780057783175,29.23,73217.53,1.0,-0.63339,0.00017,28.16791]
[1780057784182,29.24,73222.58,1.0,-0.63252,0.00017,28.19213]
[1780057789217,29.24,73219.17,1.0,-0.63307,0.00017,28.17688]
[1780057794252,29.25,73221.17,1.0,-0.63269,0.00017,28.1872]
[1780057798795,29.25,73226.82,1.0,-0.6317,0.00017,28.2144]
[1780057804336,29.25,73223.89,1.0,-0.6322,0.00017,28.20064]
[1780057808375,29.26,73215.61,1.0,-0.63361,0.00017,28.16161]
[1780057813412,29.26,73212.86,1.0,-0.63406,0.00017,28.14907]
[1780057818448,29.27,73213.11,1.0,-0.63399,0.00017,28.15089]
[1780057823483,29.27,73214.44,1.0,-0.63374,0.00017,28.15785]
[1780057828518,29.28,73214.06,1.0,-0.63378,0.00017,28.15661]
[1780057834560,29.28,73213.9,1.0,-0.6338,0.00017,28.15364]
[1780057842616,29.29,73213.77,1.0,-0.63379,0.00017,28.15391]
[1780057847651,29.29,73211.39,1.0,-0.63417,0.00017,28.14308]
[1780057850842,29.3,73211.2,1.0,-0.6342,0.00017,28.1424]
[1780057850887,29.3,73212.63,1.0,-0.63395,0.00017,28.14935]
[1780057851461,29.3,73212.63,1.0,-0.63395,0.00017,28.14935]
[1780057851774,29.3,73212.63,1.0,-0.63395,0.00017,28.14935]
[1780057852119,29.3,73212.63,1.0,-0.63395,0.00017,28.14935]
[1780057852061,29.3,73233.98,1.0,-0.63027,0.00017,28.25036]
[1780057852446,29.3,73233.98,1.0,-0.63027,0.00017,28.25036]
[1780057852984,29.3,73233.98,1.0,-0.63027,0.00017,28.25036]
[1780057853071,29.3,73235.88,1.0,-0.62995,0.00017,28.25913]
[1780057853694,29.3,73235.88,1.0,-0.62995,0.00017,28.25913]
[1780057853714,29.3,73229.78,1.0,-0.631,0.00017,28.2306]
[1780057858730,29.3,73231.22,1.0,-0.63076,0.00017,28.23722]
[1780057861755,29.3,73224.81,1.0,-0.63186,0.00017,28.20707]
[1780057864401,29.3,73223.64,1.0,-0.63205,0.00017,28.2017]
[1780057864775,29.3,73222.69,1.0,-0.63221,0.00017,28.19729]
[1780057869810,29.3,73223.64,1.0,-0.63204,0.00017,28.20218]
[1780057874845,29.3,73223.9,1.0,-0.63197,0.00017,28.2038]
[1780057879880,29.31,73224.56,1.0,-0.63185,0.00017,28.20731]
[1780057884915,29.31,73228.67,1.0,-0.63113,0.00017,28.22699]
[1780057889949,29.31,73228.98,1.0,-0.63106,0.00017,28.22877]
[1780057891964,29.31,73234.41,1.0,-0.63013,0.00017,28.25141]
[1780057893978,29.32,73226.1,1.0,-0.63156,0.00017,28.21258]
[1780057900020,29.32,73226.39,1.0,-0.63149,0.00017,28.21436]
[1780057905055,29.33,73230.89,1.0,-0.63065,0.00017,28.23706]
[1780057907153,29.33,73235.52,1.0,-0.62985,0.00017,28.25882]
[1780057908076,29.33,73229.88,1.0,-0.63082,0.00017,28.23249]
[1780057913113,29.34,73232.38,1.0,-0.63038,0.00017,28.24444]
[1780057918148,29.34,73226.49,1.0,-0.63138,0.00017,28.21716]
[1780057923211,29.34,73224.43,1.0,-0.63172,0.00017,28.20784]
[1780057928233,29.34,73225.21,1.0,-0.63157,0.00017,28.21189]
[1780057934167,29.35,73223.63,1.0,-0.63183,0.00017,28.20476]
[1780057943974,29.35,73224.18,1.0,-0.63171,0.00017,28.20812]
[1780057949380,29.36,73224.29,1.0,-0.63167,0.00017,28.20918]
[1780057956432,29.36,73221.96,1.0,-0.63206,0.00017,28.19587]
[1780057961467,29.37,73222.16,1.0,-0.63201,0.00017,28.19723]
[1780057965755,29.37,73227.84,1.0,-0.63102,0.00017,28.22423]
[1780057966578,29.37,73227.84,1.0,-0.63102,0.00017,28.22423]
[1780057966679,29.37,73229.14,1.0,-0.63079,0.00017,28.23037]
[1780057970530,29.37,73224.75,1.0,-0.63154,0.00017,28.21001]
[1780057975565,29.37,73223.39,1.0,-0.63176,0.00017,28.20396]
[1780057980600,29.38,73225.38,1.0,-0.6314,0.00017,28.21366]
[1780057982647,29.38,73225.49,1.0,-0.63138,0.00017,28.21424]
[1780057982721,29.38,73225.49,1.0,-0.63138,0.00017,28.21424]
[1780057983245,29.38,73225.49,1.0,-0.63138,0.00017,28.21424]
[1780057983284,29.38,73225.24,1.0,-0.63142,0.00017,28.2132]
[1780057983623,29.38,73215.17,1.0,-0.63314,0.00017,28.16568]
[1780057985635,29.38,73212.2,1.0,-0.63365,0.00017,28.15177]
[1780057990673,29.39,73211.91,1.0,-0.63367,0.00017,28.15092]
[1780057995708,29.39,73211.19,1.0,-0.63378,0.00017,28.148]
[1780058000745,29.39,73210.56,1.0,-0.63387,0.00017,28.1455]
[1780058005780,29.4,73209.3,1.0,-0.63406,0.00017,28.14]
[1780058010816,29.4,73209.57,1.0,-0.634,0.00017,28.14178]
[1780058013837,29.4,73215.29,1.0,-0.63302,0.00017,28.16634]
[1780058014471,29.4,73215.29,1.0,-0.63302,0.00017,28.16634]
[1780058014744,29.4,73215.29,1.0,-0.63302,0.00017,28.16634]
[1780058014860,29.4,73203.03,1.0,-0.63511,0.00017,28.10796]
[1780058015914,29.4,73203.03,1.0,-0.63511,0.00017,28.10796]
[1780058016317,29.4,73203.03,1.0,-0.63511,0.00017,28.10796]
[1780058016049,29.41,73174.51,1.0,-0.63997,0.00017,27.96917]
[1780058016592,29.41,73174.51,1.0,-0.63997,0.00017,27.96917]
[1780058016881,29.41,73154.67,1.0,-0.64334,0.00017,27.87038]
[1780058018146,29.41,73154.67,1.0,-0.64334,0.00017,27.87038]
[1780058018312,29.43,73158.19,1.0,-0.64263,0.00017,27.89104]
[1780058020497,29.43,73155.75,1.0,-0.64303,0.00017,27.87905]
[1780058021160,29.43,73155.75,1.0,-0.64303,0.00017,27.87905]
[1780058021205,29.43,73155.75,1.0,-0.64303,0.00017,27.87905]
[1780058021249,29.43,73155.75,1.0,-0.64303,0.00017,27.87905]
[1780058021327,29.43,73174.91,1.0,-0.63978,0.00017,27.97457]
[1780058021445,29.43,73174.91,1.0,-0.63978,0.00017,27.97457]
[1780058021454,29.43,73174.91,1.0,-0.63978,0.00017,27.97457]
[1780058021922,29.43,73188.97,1.0,-0.63738,0.00017,28.04347]
[1780058022929,29.43,73193.23,1.0,-0.63666,0.00017,28.06413]
[1780058024944,29.43,73204.34,1.0,-0.63476,0.00017,28.11756]
[1780058025610,29.43,73204.34,1.0,-0.63476,0.00017,28.11756]
[1780058026367,29.43,73204.34,1.0,-0.63476,0.00017,28.11756]
[1780058025981,29.43,73216.9,1.0,-0.63261,0.00017,28.17729]
[1780058027222,29.43,73216.9,1.0,-0.63261,0.00017,28.17729]
[1780058027223,29.43,73226.76,1.0,-0.63093,0.00017,28.22351]
[1780058028994,29.43,73218.93,1.0,-0.63227,0.00017,28.18664]
[1780058031008,29.43,73211.77,1.0,-0.6335,0.00017,28.15277]
[1780058034031,29.43,73211.21,1.0,-0.63359,0.00017,28.1503]
[1780058038057,29.43,73205.05,1.0,-0.63463,0.00017,28.12119]
[1780058042096,29.43,73197.22,1.0,-0.63596,0.00017,28.08373]
[1780058044110,29.43,73191.56,1.0,-0.63693,0.00017,28.05634]
[1780058046906,29.43,73189.23,1.0,-0.63733,0.00017,28.04503]
[1780058047127,29.43,73189.23,1.0,-0.63733,0.00017,28.04503]
[1780058047133,29.43,73189.1,1.0,-0.63735,0.00017,28.04441]
[1780058047429,29.43,73189.1,1.0,-0.63735,0.00017,28.04441]
[1780058048032,29.43,73189.1,1.0,-0.63735,0.00017,28.04441]
[1780058048140,29.43,73181.09,1.0,-0.63871,0.00017,28.00532]
[1780058051167,29.44,73176.65,1.0,-0.63944,0.00017,27.98418]
[1780058056197,29.45,73180.06,1.0,-0.63882,0.00017,28.00193]
[1780058059707,29.45,73181.06,1.0,-0.63863,0.00017,28.00744]
[1780058060227,29.45,73185.91,1.0,-0.6378,0.00017,28.03133]
[1780058060447,29.45,73185.91,1.0,-0.6378,0.00017,28.03133]
[1780058061811,29.45,73189.0,1.0,-0.63727,0.00017,28.04639]
[1780058062241,29.45,73184.86,1.0,-0.63797,0.00017,28.02626]
[1780058065262,29.46,73180.24,1.0,-0.63873,0.00017,28.00438]
[1780058066967,29.46,73180.31,1.0,-0.63872,0.00017,28.00492]
[1780058067083,29.46,73180.31,1.0,-0.63872,0.00017,28.00492]
[1780058067329,29.46,73180.31,1.0,-0.63872,0.00017,28.00492]
[1780058067370,29.46,73180.31,1.0,-0.63872,0.00017,28.00492]
[1780058067391,29.46,73177.64,1.0,-0.63916,0.00017,27.99203]
[1780058067515,29.46,73177.64,1.0,-0.63916,0.00017,27.99203]
[1780058067936,29.46,73177.64,1.0,-0.63916,0.00017,27.99203]
[1780058068287,29.46,73159.69,1.0,-0.64221,0.00017,27.90314]
[1780058069049,29.46,73159.69,1.0,-0.64221,0.00017,27.90314]
[1780058069294,29.46,73149.93,1.0,-0.64385,0.00017,27.85432]
[1780058070300,29.46,73148.76,1.0,-0.64405,0.00017,27.84852]
[1780058072320,29.47,73162.19,1.0,-0.64178,0.00017,27.9133]
[1780058073327,29.47,73168.34,1.0,-0.64073,0.00017,27.94401]
[1780058074336,29.47,73170.27,1.0,-0.6404,0.00017,27.95366]
[1780058076348,29.47,73175.86,1.0,-0.63944,0.00017,27.98147]
[1780058079369,29.47,73180.32,1.0,-0.63866,0.00017,28.00384]
[1780058084405,29.51,73179.22,1.0,-0.63868,0.00017,28.00283]
[1780058089316,29.51,73182.82,1.0,-0.63804,0.00017,28.02113]
[1780058089440,29.52,73183.93,1.0,-0.63785,0.00017,28.02672]
[1780058090545,29.52,73183.93,1.0,-0.63785,0.00017,28.02672]
[1780058090645,29.52,73184.93,1.0,-0.63768,0.00017,28.03159]
[1780058094692,29.52,73185.32,1.0,-0.63759,0.00017,28.0341]
[1780058094794,29.52,73185.32,1.0,-0.63758,0.00017,28.03431]
[1780058097211,29.52,73185.79,1.0,-0.6375,0.00017,28.0366]
[1780058097259,29.52,73186.63,1.0,-0.63736,0.00017,28.04067]
[1780058100714,29.52,73187.41,1.0,-0.63722,0.00017,28.04444]
[1780058100749,29.52,73187.41,1.0,-0.63722,0.00017,28.04444]
[1780058101139,29.52,73185.18,1.0,-0.6376,0.00017,28.03363]
[1780058101525,29.52,73177.58,1.0,-0.63889,0.00017,27.9968]
[1780058102531,29.52,73172.15,1.0,-0.6398,0.00017,27.97033]
[1780058106560,29.53,73165.08,1.0,-0.64098,0.00017,27.93594]
[1780058107567,29.53,73160.3,1.0,-0.64179,0.00017,27.9123]
[1780058109581,29.53,73153.95,1.0,-0.64285,0.00017,27.88081]
[1780058112602,29.53,73149.44,1.0,-0.64362,0.00017,27.85802]
[1780058117693,29.53,73148.09,1.0,-0.64385,0.00017,27.85105]
[1780058119166,29.53,73149.19,1.0,-0.64367,0.00017,27.85655]
[1780058121836,29.53,73146.86,1.0,-0.64407,0.00017,27.84472]
[1780058123147,29.53,73146.55,1.0,-0.64412,0.00017,27.84313]
[1780058123246,29.53,73139.49,1.0,-0.64531,0.00017,27.80737]
[1780058128714,29.53,73141.9,1.0,-0.64491,0.00017,27.81957]
[1780058129780,29.53,73141.9,1.0,-0.64491,0.00017,27.81957]
[1780058131112,29.53,73142.06,1.0,-0.64488,0.00017,27.82037]
[1780058131126,29.53,73140.11,1.0,-0.64522,0.00017,27.80757]
[1780058136111,29.53,73140.2,1.0,-0.64521,0.00017,27.80806]
[1780058136182,29.53,73140.84,1.0,-0.6451,0.00017,27.81131]
[1780058137264,29.53,73140.84,1.0,-0.6451,0.00017,27.81131]
[1780058138566,29.53,73143.82,1.0,-0.6446,0.00017,27.8264]
[1780058143815,29.53,73142.65,1.0,-0.64479,0.00017,27.82045]
[1780058143819,29.53,73142.51,1.0,-0.64482,0.00017,27.81974]
[1780058144580,29.53,73142.51,1.0,-0.64482,0.00017,27.81974]
[1780058144826,29.53,73142.94,1.0,-0.64475,0.00017,27.82192]
[1780058146628,29.53,73143.62,1.0,-0.64463,0.00017,27.82536]
[1780058148854,29.53,73150.76,1.0,-0.64343,0.00017,27.86131]
[1780058153889,29.52,73154.71,1.0,-0.64277,0.00017,27.88091]
[1780058156910,29.52,73150.52,1.0,-0.64348,0.00017,27.85978]
[1780058161945,29.52,73150.35,1.0,-0.64351,0.00017,27.85893]
[1780058166980,29.52,73150.8,1.0,-0.64344,0.00017,27.861]
[1780058170909,29.52,73149.05,1.0,-0.64374,0.00017,27.85208]
[1780058173770,29.52,73143.69,1.0,-0.64465,0.00017,27.82496]
[1780058175690,29.52,73143.38,1.0,-0.6447,0.00017,27.82337]
[1780058177277,29.52,73142.12,1.0,-0.64491,0.00017,27.81698]
[1780058177378,29.52,73141.61,1.0,-0.645,0.00017,27.81439]
[1780058179229,29.52,73141.62,1.0,-0.645,0.00017,27.81444]
[1780058179330,29.52,73141.84,1.0,-0.64496,0.00017,27.81555]
[1780058181238,29.52,73141.29,1.0,-0.64505,0.00017,27.81276]
[1780058182047,29.52,73138.45,1.0,-0.64553,0.00017,27.79834]
[1780058182217,29.52,73138.45,1.0,-0.64553,0.00017,27.79834]
[1780058182321,29.52,73136.85,1.0,-0.6458,0.00017,27.7902]
[1780058183747,29.52,73136.57,1.0,-0.64585,0.00017,27.7888]
[1780058183856,29.52,73136.57,1.0,-0.64585,0.00017,27.7888]
[1780058184084,29.52,73136.57,1.0,-0.64585,0.00017,27.7888]
[1780058184103,29.52,73139.4,1.0,-0.64537,0.00017,27.80321]
[1780058185111,29.52,73145.88,1.0,-0.64428,0.00017,27.83604]
[1780058186119,29.52,73151.84,1.0,-0.64327,0.00017,27.86605]
[1780058187127,29.52,73152.86,1.0,-0.6431,0.00017,27.87112]
[1780058192161,29.52,73154.21,1.0,-0.64289,0.00017,27.87477]
[1780058197197,29.52,73152.72,1.0,-0.64315,0.00017,27.86708]
[1780058202232,29.52,73154.78,1.0,-0.64281,0.00017,27.8772]
[1780058202740,29.52,73154.78,1.0,-0.64281,0.00017,27.8772]
[1780058203238,29.52,73157.63,1.0,-0.64233,0.00017,27.8914]
[1780058208160,29.52,73161.04,1.0,-0.64174,0.00017,27.90884]
[1780058210289,29.52,73166.35,1.0,-0.64083,0.00017,27.93547]
[1780058215325,29.52,73167.74,1.0,-0.64058,0.00017,27.94273]
[1780058218346,29.53,73173.12,1.0,-0.63966,0.00017,27.96946]
[1780058221610,29.53,73174.06,1.0,-0.63949,0.00017,27.97423]
[1780058224389,29.53,73180.61,1.0,-0.63837,0.00017,28.0064]
[1780058224650,29.53,73180.61,1.0,-0.63837,0.00017,28.0064]
[1780058225408,29.53,73180.61,1.0,-0.63837,0.00017,28.0064]
[1780058225493,29.53,73187.68,1.0,-0.63717,0.00017,28.04078]
[1780058229424,29.53,73192.12,1.0,-0.63641,0.00017,28.06249]
[1780058232463,29.53,73191.48,1.0,-0.63651,0.00017,28.05957]
[1780058232564,29.53,73191.76,1.0,-0.63646,0.00017,28.061]
[1780058232855,29.53,73191.76,1.0,-0.63646,0.00017,28.061]
[1780058233452,29.53,73194.45,1.0,-0.636,0.00017,28.07403]
[1780058238488,29.54,73198.85,1.0,-0.63524,0.00017,28.09548]
[1780058241916,29.54,73199.13,1.0,-0.63518,0.00017,28.09699]
[1780058242616,29.54,73199.13,1.0,-0.63518,0.00017,28.09699]
[1780058242516,29.54,73203.72,1.0,-0.6344,0.00017,28.11894]
[1780058243523,29.54,73207.98,1.0,-0.63367,0.00017,28.13928]
[1780058245203,29.54,73208.58,1.0,-0.63356,0.00017,28.14223]
[1780058249680,29.54,73211.89,1.0,-0.63298,0.00017,28.15826]
[1780058250572,29.54,73212.65,1.0,-0.63285,0.00017,28.16192]
[1780058253595,29.56,73205.03,1.0,-0.63408,0.00017,28.12503]
[1780058259637,29.61,73204.7,1.0,-0.63391,0.00017,28.12939]
[1780058264672,29.64,73204.13,1.0,-0.63384,0.00017,28.13073]
[1780058269949,29.66,73204.42,1.0,-0.63373,0.00017,28.1338]
[1780058270048,29.66,73199.57,1.0,-0.63455,0.00017,28.11079]
[1780058271471,29.66,73199.57,1.0,-0.63455,0.00017,28.11079]
[1780058272728,29.65,73192.63,1.0,-0.63574,0.00017,28.07756]
[1780058274064,29.65,73192.63,1.0,-0.63574,0.00017,28.07756]
[1780058274165,29.65,73192.12,1.0,-0.63583,0.00017,28.07508]
[1780058275855,29.65,73192.51,1.0,-0.63576,0.00017,28.0769]
[1780058275942,29.65,73192.4,1.0,-0.63578,0.00017,28.07633]
[1780058281519,29.66,73195.53,1.0,-0.63524,0.00017,28.09157]
[1780058281863,29.66,73195.56,1.0,-0.63523,0.00017,28.09182]
[1780058283071,29.66,73197.9,1.0,-0.63483,0.00017,28.10307]
[1780058284274,29.66,73200.17,1.0,-0.63445,0.00017,28.11379]
[1780058289849,29.66,73199.94,1.0,-0.63448,0.00017,28.11288]
[1780058294884,29.66,73200.82,1.0,-0.63431,0.00017,28.11752]
[1780058300268,29.66,73201.06,1.0,-0.63426,0.00017,28.11885]
[1780058301933,29.67,73208.17,1.0,-0.63305,0.00017,28.15248]
[1780058306968,29.67,73209.57,1.0,-0.6328,0.00017,28.15936]
[1780058310010,29.67,73210.24,1.0,-0.63268,0.00017,28.16262]
[1780058310987,29.67,73210.24,1.0,-0.63268,0.00017,28.16268]
[1780058317042,29.67,73205.05,1.0,-0.63356,0.00017,28.13588]
[1780058320063,29.68,73200.17,1.0,-0.63437,0.00017,28.11306]
[1780058321876,29.68,73200.31,1.0,-0.63435,0.00017,28.11382]
[1780058321903,29.68,73200.31,1.0,-0.63435,0.00017,28.11382]
[1780058322042,29.68,73200.31,1.0,-0.63435,0.00017,28.11382]
[1780058322431,29.68,73198.88,1.0,-0.63459,0.00017,28.10714]
[1780058323093,29.68,73187.9,1.0,-0.63644,0.00017,28.05498]
[1780058324100,29.68,73186.21,1.0,-0.63672,0.00017,28.04702]
[1780058329135,29.69,73186.1,1.0,-0.63671,0.00017,28.04719]
[1780058334170,29.69,73182.81,1.0,-0.63724,0.00017,28.03197]
[1780058339205,29.69,73181.34,1.0,-0.63747,0.00017,28.02545]
[1780058342283,29.7,73181.36,1.0,-0.63746,0.00017,28.02574]
[1780058342296,29.7,73176.46,1.0,-0.63828,0.00017,28.00215]
[1780058343233,29.7,73167.09,1.0,-0.63986,0.00017,27.95658]
[1780058346573,29.7,73162.96,1.0,-0.64055,0.00017,27.93647]
[1780058353303,29.72,73165.25,1.0,-0.64008,0.00017,27.9499]
[1780058358571,29.72,73164.88,1.0,-0.64011,0.00017,27.94904]
[1780058358647,29.72,73164.91,1.0,-0.6401,0.00017,27.94923]
[1780058363832,29.73,73165.92,1.0,-0.63989,0.00017,27.95532]
[1780058367751,29.74,73170.22,1.0,-0.63914,0.00017,27.97703]
[1780058374453,29.74,73166.67,1.0,-0.63974,0.00017,27.95724]
[1780058377474,29.74,73161.68,1.0,-0.64057,0.00017,27.93289]
[1780058382509,29.74,73161.75,1.0,-0.64055,0.00017,27.93342]
[1780058387545,29.74,73162.02,1.0,-0.6405,0.00017,27.93494]
[1780058392580,29.75,73162.22,1.0,-0.64046,0.00017,27.93612]
[1780058394594,29.75,73152.8,1.0,-0.64204,0.00017,27.88981]
[1780058396564,29.75,73152.62,1.0,-0.64207,0.00017,27.88899]
[1780058401150,29.75,73150.57,1.0,-0.6424,0.00017,27.87921]
[1780058401200,29.75,73150.57,1.0,-0.6424,0.00017,27.87921]
[1780058401658,29.75,73145.98,1.0,-0.64317,0.00017,27.85647]
[1780058402665,29.75,73141.04,1.0,-0.64399,0.00017,27.83189]
[1780058404895,29.75,73137.56,1.0,-0.64457,0.00017,27.81465]
[1780058405687,29.75,73137.7,1.0,-0.64454,0.00017,27.81548]
[1780058410726,29.76,73135.73,1.0,-0.64484,0.00017,27.8063]
[1780058412749,29.76,73131.36,1.0,-0.64556,0.00017,27.78465]
[1780058413761,29.76,73138.89,1.0,-0.6443,0.00017,27.82248]
[1780058414767,29.76,73143.25,1.0,-0.64357,0.00017,27.84443]
[1780058416781,29.76,73146.33,1.0,-0.64304,0.00017,27.86019]
[1780058421817,29.77,73143.89,1.0,-0.6434,0.00017,27.84921]
[1780058423551,29.77,73143.89,1.0,-0.6434,0.00017,27.84921]
[1780058423553,29.78,73143.98,1.0,-0.64337,0.00017,27.85009]
[1780058424019,29.78,73143.98,1.0,-0.64337,0.00017,27.85009]
[1780058424023,29.78,73145.01,1.0,-0.6432,0.00017,27.85526]
[1780058425848,29.78,73138.58,1.0,-0.64427,0.00017,27.82338]
[1780058430883,29.83,73137.98,1.0,-0.64412,0.00017,27.82714]
[1780058434212,29.85,73138.86,1.0,-0.64387,0.00017,27.83181]
[1780058434300,29.85,73142.48,1.0,-0.64327,0.00017,27.84983]
[1780058434915,29.85,73148.09,1.0,-0.64232,0.00017,27.87777]
[1780058436981,29.85,73149.81,1.0,-0.64203,0.00017,27.8863]
[1780058437033,29.85,73149.81,1.0,-0.64203,0.00017,27.8863]
[1780058437068,29.85,73150.11,1.0,-0.64198,0.00017,27.88782]
[1780058441526,29.85,73150.47,1.0,-0.64191,0.00017,27.88978]
[1780058441810,29.85,73150.47,1.0,-0.64191,0.00017,27.88978]
[1780058441964,29.85,73159.67,1.0,-0.64037,0.00017,27.93505]
[1780058446999,29.86,73161.21,1.0,-0.64011,0.00017,27.94269]
[1780058451030,29.86,73166.81,1.0,-0.63916,0.00017,27.97]
[1780058456067,29.86,73168.71,1.0,-0.63884,0.00017,27.9792]
[1780058462109,29.86,73169.55,1.0,-0.6387,0.00017,27.98324]
[1780058465130,29.86,73173.87,1.0,-0.63798,0.00017,28.00412]
[1780058470165,29.86,73172.09,1.0,-0.63827,0.00017,27.99568]
[1780058472179,29.86,73176.92,1.0,-0.63746,0.00017,28.01898]
[1780058477215,29.86,73173.86,1.0,-0.63796,0.00017,28.00448]
[1780058482250,29.86,73175.36,1.0,-0.6377,0.00017,28.01191]
[1780058487286,29.86,73176.4,1.0,-0.63752,0.00017,28.01714]
[1780058492514,29.86,73174.22,1.0,-0.63789,0.00017,28.00395]
[1780058498365,29.87,73170.87,1.0,-0.63844,0.00017,27.98808]
[1780058503401,29.87,73170.52,1.0,-0.6385,0.00017,27.98655]
[1780058508436,29.87,73170.57,1.0,-0.63848,0.00017,27.98694]
[1780058513471,29.87,73173.21,1.0,-0.63803,0.00017,27.99987]
[1780058514478,29.87,73167.96,1.0,-0.63891,0.00017,27.97458]
[1780058519513,29.87,73165.37,1.0,-0.63934,0.00017,27.96209]
[1780058524548,29.87,73165.11,1.0,-0.63938,0.00017,27.9609]
[1780058525555,29.87,73159.46,1.0,-0.64033,0.00017,27.9334]
[1780058530590,29.87,73158.62,1.0,-0.64047,0.00017,27.92933]
[1780058535625,29.87,73157.65,1.0,-0.64063,0.00017,27.92464]
[1780058540660,29.87,73154.78,1.0,-0.64111,0.00017,27.91068]
[1780058545695,29.87,73153.12,1.0,-0.64138,0.00017,27.90268]
[1780058550730,29.88,73152.68,1.0,-0.64145,0.00017,27.90071]
[1780058553602,29.88,73152.92,1.0,-0.64142,0.00017,27.89906]
[1780058553717,29.88,73152.92,1.0,-0.64142,0.00017,27.89906]
[1780058558786,29.88,73150.2,1.0,-0.64186,0.00017,27.88598]
[1780058561547,29.88,73150.04,1.0,-0.64189,0.00017,27.88529]
[1780058561807,29.88,73149.04,1.0,-0.64205,0.00017,27.88041]
[1780058570870,29.88,73146.24,1.0,-0.6425,0.00017,27.86716]
[1780058575905,29.89,73146.0,1.0,-0.64253,0.00017,27.8663]
[1780058580943,29.89,73145.4,1.0,-0.64262,0.00017,27.86365]
[1780058586985,29.89,73144.98,1.0,-0.64267,0.00017,27.86197]
[1780058592021,29.89,73145.22,1.0,-0.64262,0.00017,27.86348]
[1780058597056,29.9,73145.67,1.0,-0.64253,0.00017,27.86607]
[1780058599868,29.9,73145.52,1.0,-0.64256,0.00017,27.86538]
[1780058604152,29.9,73145.61,1.0,-0.64253,0.00017,27.8661]
[1780058604244,29.9,73145.62,1.0,-0.64253,0.00017,27.86621]
[1780058606573,29.9,73148.33,1.0,-0.64207,0.00017,27.87963]
[1780058608133,29.9,73155.07,1.0,-0.64094,0.00017,27.91283]
[1780058612070,29.9,73155.31,1.0,-0.64091,0.00017,27.91115]
[1780058612513,29.9,73155.31,1.0,-0.64091,0.00017,27.91115]
[1780058618211,29.9,73153.69,1.0,-0.64118,0.00017,27.90338]
[1780058623257,29.9,73153.95,1.0,-0.64113,0.00017,27.90473]
[1780058623313,29.9,73162.9,1.0,-0.63963,0.00017,27.9484]
[1780058624588,29.9,73173.03,1.0,-0.63793,0.00017,27.99733]
[1780058630295,29.9,73172.96,1.0,-0.63793,0.00017,27.99724]
[1780058635330,29.91,73170.16,1.0,-0.6384,0.00017,27.98389]
[1780058636337,29.91,73165.74,1.0,-0.63914,0.00017,27.96256]
[1780058641372,29.91,73167.37,1.0,-0.63887,0.00017,27.9704]
[1780058647414,29.91,73166.6,1.0,-0.639,0.00017,27.96662]
[1780058652449,29.91,73168.85,1.0,-0.63862,0.00017,27.97749]
[1780058653733,29.91,73175.02,1.0,-0.63759,0.00017,28.00719]
[1780058659498,29.91,73172.2,1.0,-0.63805,0.00017,27.99384]
[1780058664533,29.91,73174.79,1.0,-0.63761,0.00017,28.00648]
[1780058669568,29.91,73176.1,1.0,-0.63738,0.00017,28.01301]
[1780058675612,29.91,73175.51,1.0,-0.63748,0.00017,28.00762]
[1780058677963,29.91,73175.51,1.0,-0.63748,0.00017,28.00762]
[1780058678013,29.91,73175.68,1.0,-0.63745,0.00017,28.00854]
[1780058679033,29.91,73175.68,1.0,-0.63745,0.00017,28.00854]
[1780058679039,29.91,73176.07,1.0,-0.63738,0.00017,28.01047]
[1780058684793,29.92,73175.65,1.0,-0.63744,0.00017,28.00859]
[1780058690439,29.92,73177.73,1.0,-0.63708,0.00017,28.01897]
[1780058695753,29.92,73178.5,1.0,-0.63693,0.00017,28.02308]
[1780058700788,29.93,73179.33,1.0,-0.63678,0.00017,28.02742]
[1780058703809,29.93,73189.96,1.0,-0.63498,0.00017,28.0781]
[1780058708844,29.93,73190.67,1.0,-0.63485,0.00017,28.0817]
[1780058713880,29.93,73188.08,1.0,-0.63528,0.00017,28.06974]
[1780058718915,29.93,73189.65,1.0,-0.635,0.00017,28.0775]
[1780058721936,29.94,73185.38,1.0,-0.63571,0.00017,28.0575]
[1780058726973,29.94,73183.8,1.0,-0.63596,0.00017,28.05038]
[1780058732009,29.94,73183.48,1.0,-0.63602,0.00017,28.04635]
[1780058737046,29.95,73181.77,1.0,-0.63629,0.00017,28.03862]
[1780058742081,29.95,73184.74,1.0,-0.63577,0.00017,28.05311]
[1780058747116,29.95,73182.74,1.0,-0.6361,0.00017,28.04399]
[1780058752228,29.95,73184.08,1.0,-0.63586,0.00017,28.05072]
[1780058753165,29.96,73174.1,1.0,-0.63753,0.00017,28.00325]
[1780058755179,29.96,73172.28,1.0,-0.63783,0.00017,27.99471]
[1780058760214,29.96,73172.97,1.0,-0.63769,0.00017,27.99857]
[1780058764243,29.96,73167.71,1.0,-0.63856,0.00017,27.97366]
[1780058769278,29.96,73167.36,1.0,-0.63862,0.00017,27.97197]
[1780058771707,29.96,73167.24,1.0,-0.63864,0.00017,27.97139]
[1780058771744,29.96,73162.2,1.0,-0.63948,0.00017,27.94705]
[1780058772306,29.96,73162.2,1.0,-0.63948,0.00017,27.94705]
[1780058772402,29.96,73157.7,1.0,-0.64023,0.00017,27.92518]
[1780058773470,29.96,73157.7,1.0,-0.64023,0.00017,27.92518]
[1780058773544,29.96,73157.7,1.0,-0.64023,0.00017,27.92518]
[1780058774102,29.96,73150.76,1.0,-0.64139,0.00017,27.8913]
[1780058775082,29.96,73150.76,1.0,-0.64139,0.00017,27.8913]
[1780058775221,29.96,73147.91,1.0,-0.64187,0.00017,27.87734]
[1780058775650,29.96,73147.91,1.0,-0.64187,0.00017,27.87734]
[1780058775725,29.96,73145.35,1.0,-0.64229,0.00017,27.86477]
[1780058776328,29.97,73140.35,1.0,-0.64312,0.00017,27.84029]
[1780058779129,29.97,73130.49,1.0,-0.64475,0.00017,27.79161]
[1780058780356,29.97,73126.62,1.0,-0.64539,0.00017,27.77246]
[1780058781371,29.97,73122.1,1.0,-0.64614,0.00017,27.74987]
[1780058782374,29.97,73117.07,1.0,-0.64698,0.00017,27.72445]
[1780058787409,29.96,73113.49,1.0,-0.64761,0.00017,27.70521]
[1780058792444,29.96,73115.09,1.0,-0.64736,0.00017,27.71027]
[1780058797479,29.96,73113.99,1.0,-0.64755,0.00017,27.70457]
[1780058799118,29.96,73113.99,1.0,-0.64755,0.00017,27.70457]
[1780058799988,29.96,73113.9,1.0,-0.64757,0.00017,27.70409]
[1780058800500,29.96,73106.49,1.0,-0.6488,0.00017,27.66614]
[1780058801388,29.96,73106.49,1.0,-0.6488,0.00017,27.66614]
[1780058801722,29.96,73106.49,1.0,-0.6488,0.00017,27.66614]
[1780058802514,29.96,73118.09,1.0,-0.64688,0.00017,27.72509]
[1780058804528,29.96,73122.51,1.0,-0.64614,0.00017,27.7473]
[1780058809565,29.96,73127.67,1.0,-0.64528,0.00017,27.77331]
[1780058810676,29.96,73133.09,1.0,-0.64438,0.00017,27.8005]
[1780058815605,29.96,73138.12,1.0,-0.64352,0.00017,27.82607]
[1780058820640,29.97,73139.87,1.0,-0.6432,0.00017,27.83535]
[1780058825675,29.97,73140.8,1.0,-0.64302,0.00017,27.84061]
[1780058828696,29.98,73135.67,1.0,-0.64386,0.00017,27.81557]
[1780058831718,29.98,73130.74,1.0,-0.64467,0.00017,27.79134]
[1780058836752,29.98,73130.21,1.0,-0.64474,0.00017,27.78921]
[1780058841787,29.99,73132.01,1.0,-0.64443,0.00017,27.7987]
[1780058843801,29.99,73138.67,1.0,-0.64331,0.00017,27.83196]
[1780058848836,29.99,73137.95,1.0,-0.64341,0.00017,27.82893]
[1780058853871,29.99,73138.13,1.0,-0.64337,0.00017,27.82743]
[1780058859913,30.0,73138.4,1.0,-0.64331,0.00017,27.82939]
[1780058863374,30.0,73138.69,1.0,-0.64325,0.00017,27.83093]
[1780058863903,30.0,73138.69,1.0,-0.64325,0.00017,27.83093]
[1780058863946,30.0,73145.03,1.0,-0.64219,0.00017,27.86249]
[1780058864950,30.0,73154.72,1.0,-0.64057,0.00017,27.90994]
[1780058869985,30.0,73151.56,1.0,-0.64109,0.00017,27.89464]
[1780058875020,30.0,73152.6,1.0,-0.64091,0.00017,27.89986]
[1780058877583,30.0,73153.19,1.0,-0.64081,0.00017,27.90278]
[1780058881598,30.01,73154.14,1.0,-0.64065,0.00017,27.90749]
[1780058883344,30.01,73159.0,1.0,-0.63984,0.00017,27.93113]
[1780058883937,30.01,73159.0,1.0,-0.63984,0.00017,27.93113]
[1780058886097,30.01,73164.96,1.0,-0.63884,0.00017,27.95994]
[1780058891132,30.0,73166.1,1.0,-0.63866,0.00017,27.96531]
[1780058896169,30.0,73168.8,1.0,-0.63821,0.00017,27.97814]
[1780058901204,30.0,73170.22,1.0,-0.63798,0.00017,27.98478]
[1780058906239,30.0,73172.81,1.0,-0.63755,0.00017,27.99705]
[1780058906664,30.0,73172.81,1.0,-0.63755,0.00017,27.99705]
[1780058912281,30.0,73178.99,1.0,-0.63653,0.00017,28.02365]
[1780058917316,30.0,73181.08,1.0,-0.63617,0.00017,28.03368]
[1780058922351,30.01,73178.42,1.0,-0.6366,0.00017,28.02149]
[1780058925375,30.01,73182.95,1.0,-0.63583,0.00017,28.04323]
[1780058930408,30.01,73182.01,1.0,-0.63597,0.00017,28.03925]
[1780058936450,30.02,73181.93,1.0,-0.63597,0.00017,28.03932]
[1780058941489,30.02,73178.32,1.0,-0.63656,0.00017,28.02251]
[1780058944510,30.02,73171.16,1.0,-0.63775,0.00017,27.98866]
[1780058949545,30.02,73170.89,1.0,-0.6378,0.00017,27.98727]
[1780058954580,30.02,73168.76,1.0,-0.63816,0.00017,27.97695]
[1780058959615,30.02,73168.84,1.0,-0.63815,0.00017,27.97717]
[1780058962452,30.02,73169.49,1.0,-0.63804,0.00017,27.98023]
[1780058963643,30.02,73161.3,1.0,-0.63942,0.00017,27.94074]
[1780058968678,30.02,73158.15,1.0,-0.63994,0.00017,27.92543]
[1780058970510,30.02,73158.08,1.0,-0.63996,0.00017,27.92509]
[1780058970543,30.02,73158.08,1.0,-0.63996,0.00017,27.92509]
[1780058971282,30.02,73158.08,1.0,-0.63996,0.00017,27.92509]
[1780058971384,30.02,73153.66,1.0,-0.64071,0.00017,27.9007]
[1780058971699,30.02,73143.47,1.0,-0.6424,0.00017,27.85103]
[1780058974016,30.02,73140.24,1.0,-0.64293,0.00017,27.83538]
[1780058977042,30.02,73138.52,1.0,-0.64321,0.00017,27.82711]
[1780058977064,30.02,73138.97,1.0,-0.64313,0.00017,27.82944]
[1780058982776,30.02,73138.9,1.0,-0.64312,0.00017,27.8295]
[1780058987811,30.03,73139.48,1.0,-0.64302,0.00017,27.83269]
[1780058995867,30.03,73140.17,1.0,-0.64288,0.00017,27.83661]
[1780058996476,30.03,73140.17,1.0,-0.64288,0.00017,27.83661]
[1780058996874,30.03,73147.24,1.0,-0.6417,0.00017,27.8714]
[1780059001909,30.03,73149.54,1.0,-0.64131,0.00017,27.88281]
[1780059006944,30.03,73151.26,1.0,-0.64102,0.00017,27.8913]
[1780059015000,30.03,73151.67,1.0,-0.64095,0.00017,27.89337]
[1780059020422,30.03,73151.65,1.0,-0.64095,0.00017,27.89328]
[1780059026251,30.03,73154.07,1.0,-0.64055,0.00017,27.90503]
[1780059027104,30.03,73161.1,1.0,-0.63938,0.00017,27.93907]
[1780059030228,30.03,73166.2,1.0,-0.63853,0.00017,27.96352]
[1780059033146,30.03,73170.91,1.0,-0.63776,0.00017,27.9831]
[1780059034153,30.03,73175.12,1.0,-0.63706,0.00017,28.00319]
[1780059035338,30.03,73179.32,1.0,-0.63635,0.00017,28.02317]
[1780059039188,30.03,73184.31,1.0,-0.63552,0.00017,28.04674]
[1780059041468,30.03,73185.7,1.0,-0.63529,0.00017,28.05326]
[1780059044223,30.03,73191.41,1.0,-0.63433,0.00017,28.08002]
[1780059046334,30.03,73195.69,1.0,-0.63362,0.00017,28.09995]
[1780059049698,30.03,73197.29,1.0,-0.63335,0.00017,28.10731]
[1780059050050,30.03,73197.29,1.0,-0.63335,0.00017,28.10731]
[1780059050268,30.03,73198.25,1.0,-0.63319,0.00017,28.11174]
[1780059055302,30.03,73202.99,1.0,-0.63239,0.00017,28.1338]
[1780059061347,30.03,73202.16,1.0,-0.63253,0.00017,28.12998]
[1780059065080,30.03,73203.7,1.0,-0.63227,0.00017,28.13712]
[1780059066382,30.03,73214.49,1.0,-0.63046,0.00017,28.18673]
[1780059067389,30.03,73207.16,1.0,-0.63169,0.00017,28.15306]
[1780059072424,30.03,73204.35,1.0,-0.63216,0.00017,28.14009]
[1780059073218,30.03,73204.35,1.0,-0.63216,0.00017,28.14009]
[1780059073615,30.03,73204.96,1.0,-0.63206,0.00017,28.14291]
[1780059077286,30.03,73204.25,1.0,-0.63218,0.00017,28.13964]
[1780059078152,30.03,73204.33,1.0,-0.63217,0.00017,28.14001]
[1780059079074,30.03,73204.47,1.0,-0.63214,0.00017,28.14067]
[1780059084511,30.03,73205.39,1.0,-0.63199,0.00017,28.14496]
[1780059085910,30.03,73205.39,1.0,-0.63199,0.00017,28.14496]
[1780059087532,30.03,73213.76,1.0,-0.63058,0.00017,28.18343]
[1780059091708,30.03,73221.13,1.0,-0.62936,0.00017,28.21401]
[1780059092567,30.03,73227.15,1.0,-0.62834,0.00017,28.24124]
[1780059094639,30.03,73232.29,1.0,-0.62748,0.00017,28.26418]
[1780059100235,30.03,73233.75,1.0,-0.62723,0.00017,28.27095]
[1780059101632,30.03,73228.07,1.0,-0.62819,0.00017,28.24536]
[1780059104094,30.03,73227.56,1.0,-0.62828,0.00017,28.243]
[1780059109688,30.02,73227.35,1.0,-0.62833,0.00017,28.24159]
[1780059115074,30.02,73229.94,1.0,-0.6279,0.00017,28.253]
[1780059116568,30.02,73234.57,1.0,-0.62713,0.00017,28.27362]
[1780059117076,30.02,73234.57,1.0,-0.62713,0.00017,28.27362]
[1780059117085,30.02,73240.89,1.0,-0.62606,0.00017,28.30186]
[1780059118124,30.02,73240.89,1.0,-0.62606,0.00017,28.30186]
[1780059118172,30.02,73244.1,1.0,-0.62551,0.00017,28.31613]
[1780059119479,30.02,73244.1,1.0,-0.62551,0.00017,28.31613]
[1780059119452,30.02,73251.81,1.0,-0.62421,0.00017,28.35014]
[1780059120117,30.02,73251.81,1.0,-0.62421,0.00017,28.35014]
[1780059121477,30.02,73248.91,1.0,-0.6247,0.00017,28.3374]
[1780059122236,30.02,73250.18,1.0,-0.62448,0.00017,28.343]
[1780059123018,30.02,73249.69,1.0,-0.62457,0.00017,28.34086]
[1780059123451,30.02,73249.69,1.0,-0.62457,0.00017,28.34086]
[1780059123528,30.02,73250.76,1.0,-0.62439,0.00017,28.34558]
[1780059129723,30.02,73249.26,1.0,-0.62464,0.00017,28.33905]
[1780059134373,30.02,73251.29,1.0,-0.62429,0.00017,28.34806]
[1780059134467,30.02,73243.61,1.0,-0.62559,0.00017,28.31421]
[1780059135882,30.02,73238.7,1.0,-0.62642,0.00017,28.29222]
[1780059141399,30.02,73239.11,1.0,-0.62635,0.00017,28.29426]
[1780059141972,30.02,73239.57,1.0,-0.62627,0.00017,28.29636]
[1780059142476,30.02,73239.57,1.0,-0.62627,0.00017,28.29636]
[1780059142497,30.02,73239.57,1.0,-0.62627,0.00017,28.29636]
[1780059142016,30.03,73251.39,1.0,-0.62427,0.00017,28.34864]
[1780059142932,30.03,73252.83,1.0,-0.62402,0.00017,28.35498]
[1780059143939,30.03,73258.23,1.0,-0.62311,0.00017,28.37858]
[1780059145074,30.03,73258.23,1.0,-0.62311,0.00017,28.37858]
[1780059146960,30.03,73270.18,1.0,-0.62108,0.00017,28.43025]
[1780059150988,30.02,73275.12,1.0,-0.62028,0.00017,28.45061]
[1780059156029,30.0,73272.4,1.0,-0.62081,0.00017,28.43472]
[1780059161065,30.0,73272.26,1.0,-0.62084,0.00017,28.43395]
[1780059166100,29.99,73273.68,1.0,-0.62063,0.00017,28.43934]
[1780059171135,29.99,73268.68,1.0,-0.6215,0.00017,28.41739]
[1780059176170,29.99,73267.99,1.0,-0.62162,0.00017,28.41433]
[1780059181206,29.99,73274.05,1.0,-0.6206,0.00017,28.44029]
[1780059186242,29.98,73276.81,1.0,-0.62017,0.00017,28.45127]
[1780059191279,29.97,73276.89,1.0,-0.62018,0.00017,28.45105]
[1780059194300,29.97,73270.94,1.0,-0.62121,0.00017,28.42503]
[1780059199335,29.97,73271.44,1.0,-0.62113,0.00017,28.42705]
[1780059204370,29.97,73270.68,1.0,-0.62127,0.00017,28.42364]
[1780059206127,29.97,73270.29,1.0,-0.62133,0.00017,28.42194]
[1780059207496,29.97,73266.7,1.0,-0.62194,0.00017,28.40641]
[1780059207551,29.97,73261.66,1.0,-0.6228,0.00017,28.38452]
[1780059208398,29.97,73253.5,1.0,-0.62418,0.00017,28.34882]
[1780059210412,29.97,73250.56,1.0,-0.62468,0.00017,28.33594]
[1780059215447,29.97,73251.03,1.0,-0.6246,0.00017,28.33529]
[1780059220482,29.97,73252.22,1.0,-0.6244,0.00017,28.34067]
[1780059226524,29.97,73252.44,1.0,-0.62435,0.00017,28.3418]
[1780059231559,29.97,73256.72,1.0,-0.62362,0.00017,28.36068]
[1780059237601,29.97,73256.85,1.0,-0.6236,0.00017,28.3613]
[1780059238844,29.97,73257.68,1.0,-0.62346,0.00017,28.36494]
[1780059239615,29.97,73263.83,1.0,-0.62241,0.00017,28.39174]
[1780059240143,29.97,73263.83,1.0,-0.62241,0.00017,28.39174]
[1780059242636,29.97,73256.35,1.0,-0.62368,0.00017,28.35912]
[1780059247573,29.97,73257.12,1.0,-0.62355,0.00017,28.36252]
[1780059247967,29.97,73256.55,1.0,-0.62365,0.00017,28.36003]
[1780059248678,29.97,73252.66,1.0,-0.62431,0.00017,28.34297]
[1780059253713,29.97,73251.34,1.0,-0.62453,0.00017,28.33724]
[1780059258748,29.97,73250.28,1.0,-0.6247,0.00017,28.33266]
[1780059263783,29.97,73249.88,1.0,-0.62477,0.00017,28.33099]
[1780059266495,29.98,73245.05,1.0,-0.62558,0.00017,28.30968]
[1780059266804,29.98,73240.56,1.0,-0.62634,0.00017,28.28975]
[1780059271842,29.98,73240.29,1.0,-0.62639,0.00017,28.28588]
[1780059276875,29.98,73240.32,1.0,-0.62638,0.00017,28.2862]
[1780059281910,29.98,73240.61,1.0,-0.62632,0.00017,28.28767]
[1780059283906,29.98,73240.2,1.0,-0.62639,0.00017,28.28588]
[1780059283951,29.98,73240.2,1.0,-0.62639,0.00017,28.28588]
[1780059285038,29.98,73234.63,1.0,-0.62733,0.00017,28.26102]
[1780059286217,29.98,73234.63,1.0,-0.62733,0.00017,28.26102]
[1780059286431,29.98,73234.63,1.0,-0.62733,0.00017,28.26102]
[1780059286434,29.98,73234.63,1.0,-0.62733,0.00017,28.26102]
[1780059286670,29.98,73234.63,1.0,-0.62733,0.00017,28.26102]
[1780059286814,29.98,73234.15,1.0,-0.62741,0.00017,28.25889]
[1780059286945,29.98,73229.18,1.0,-0.62825,0.00017,28.23644]
[1780059288961,29.98,73223.29,1.0,-0.62925,0.00017,28.20962]
[1780059295003,29.98,73225.48,1.0,-0.6289,0.00017,28.21916]
[1780059298389,29.97,73226.0,1.0,-0.62882,0.00017,28.22137]
[1780059304064,29.97,73227.88,1.0,-0.6285,0.00017,28.2298]
[1780059309099,29.97,73228.03,1.0,-0.62849,0.00017,28.23007]
[1780059314134,29.97,73228.58,1.0,-0.62842,0.00017,28.23213]
[1780059319172,29.96,73235.75,1.0,-0.62722,0.00017,28.26411]
[1780059324206,29.97,73238.26,1.0,-0.62679,0.00017,28.27548]
[1780059329241,29.97,73236.53,1.0,-0.62708,0.00017,28.26788]
[1780059334276,29.97,73239.82,1.0,-0.62653,0.00017,28.27986]
[1780059339311,29.97,73238.04,1.0,-0.62682,0.00017,28.27203]
[1780059344346,29.97,73239.39,1.0,-0.62659,0.00017,28.2782]
[1780059346360,29.97,73234.74,1.0,-0.62738,0.00017,28.25729]
[1780059349277,29.97,73231.71,1.0,-0.6279,0.00017,28.24348]
[1780059354416,29.96,73230.28,1.0,-0.62816,0.00017,28.23649]
[1780059358455,29.96,73223.83,1.0,-0.62927,0.00017,28.20692]
[1780059359450,29.96,73216.95,1.0,-0.63043,0.00017,28.17546]
[1780059363480,29.96,73209.32,1.0,-0.63172,0.00017,28.14021]
[1780059368515,29.96,73208.96,1.0,-0.63179,0.00017,28.13846]
[1780059371536,29.96,73203.52,1.0,-0.63271,0.00017,28.11322]
[1780059376571,29.96,73201.42,1.0,-0.63306,0.00017,28.10352]
[1780059381606,29.96,73201.2,1.0,-0.63309,0.00017,28.10257]
[1780059386642,29.96,73200.3,1.0,-0.63324,0.00017,28.09849]
[1780059390182,29.96,73200.16,1.0,-0.63326,0.00017,28.09788]
[1780059395046,29.96,73198.12,1.0,-0.63361,0.00017,28.08563]
[1780059395706,29.96,73193.4,1.0,-0.6344,0.00017,28.06356]
[1780059400741,29.96,73190.58,1.0,-0.63487,0.00017,28.05057]
[1780059407790,29.97,73188.82,1.0,-0.63515,0.00017,28.04267]
[1780059412825,29.96,73186.75,1.0,-0.63551,0.00017,28.0324]
[1780059417862,29.96,73186.78,1.0,-0.63553,0.00017,28.03206]
[1780059420915,29.96,73194.02,1.0,-0.63432,0.00017,28.06588]
[1780059422636,29.96,73194.02,1.0,-0.63432,0.00017,28.06588]
[1780059422738,29.96,73197.22,1.0,-0.63378,0.00017,28.08089]
[1780059424852,29.96,73200.06,1.0,-0.6333,0.00017,28.09415]
[1780059424923,29.95,73203.34,1.0,-0.63276,0.00017,28.1093]
[1780059427944,29.95,73198.81,1.0,-0.63353,0.00017,28.08796]
[1780059432980,29.95,73197.96,1.0,-0.63369,0.00017,28.08359]
[1780059438015,29.94,73196.66,1.0,-0.63393,0.00017,28.0769]
[1780059443050,29.94,73196.74,1.0,-0.63394,0.00017,28.07669]
[1780059450098,29.94,73198.58,1.0,-0.63362,0.00017,28.08543]
[1780059455134,29.94,73198.59,1.0,-0.63363,0.00017,28.08277]
[1780059456108,29.94,73198.59,1.0,-0.63363,0.00017,28.08277]
[1780059456141,29.94,73200.01,1.0,-0.63339,0.00017,28.08944]
[1780059461176,29.94,73200.69,1.0,-0.63327,0.00017,28.09278]
[1780059464327,29.94,73201.47,1.0,-0.63313,0.00017,28.09648]
[1780059464428,29.94,73201.69,1.0,-0.63309,0.00017,28.09754]
[1780059467118,29.95,73199.79,1.0,-0.63341,0.00017,28.08873]
[1780059467220,29.95,73199.79,1.0,-0.63341,0.00017,28.08877]
[1780059472253,29.95,73201.88,1.0,-0.63305,0.00017,28.09866]
[1780059477471,29.95,73202.29,1.0,-0.63298,0.00017,28.10067]
[1780059478039,29.95,73201.93,1.0,-0.63304,0.00017,28.09902]
[1780059478340,29.95,73201.93,1.0,-0.63304,0.00017,28.09902]
[1780059478441,29.95,73200.53,1.0,-0.63327,0.00017,28.09252]
[1780059484337,29.95,73199.23,1.0,-0.63349,0.00017,28.08666]
[1780059489103,29.95,73199.27,1.0,-0.63347,0.00017,28.08698]
[1780059489280,29.95,73199.27,1.0,-0.63347,0.00017,28.08698]
[1780059489373,29.95,73205.12,1.0,-0.63249,0.00017,28.11425]
[1780059491007,29.95,73207.99,1.0,-0.632,0.00017,28.12756]
[1780059491386,29.95,73204.0,1.0,-0.63267,0.00017,28.10907]
[1780059496421,29.95,73201.06,1.0,-0.63316,0.00017,28.09552]
[1780059500161,29.95,73201.69,1.0,-0.63305,0.00017,28.09855]
[1780059500449,29.95,73202.69,1.0,-0.63288,0.00017,28.10323]
[1780059503478,29.95,73208.92,1.0,-0.63183,0.00017,28.13219]
[1780059508541,29.95,73210.45,1.0,-0.63157,0.00017,28.13924]
[1780059513576,29.95,73208.34,1.0,-0.63194,0.00017,28.12661]
[1780059518611,29.95,73207.24,1.0,-0.63213,0.00017,28.12157]
[1780059523646,29.96,73206.74,1.0,-0.63221,0.00017,28.1193]
[1780059525549,29.96,73206.48,1.0,-0.63225,0.00017,28.11811]
[1780059525660,29.96,73204.89,1.0,-0.63252,0.00017,28.11075]
[1780059530695,29.96,73201.9,1.0,-0.63302,0.00017,28.09698]
[1780059534792,29.96,73203.22,1.0,-0.63279,0.00017,28.1032]
[1780059534837,29.96,73203.22,1.0,-0.63279,0.00017,28.1032]
[1780059535730,29.96,73198.29,1.0,-0.63362,0.00017,28.08027]
[1780059540765,29.96,73196.09,1.0,-0.63398,0.00017,28.07021]
[1780059545801,29.96,73196.85,1.0,-0.63385,0.00017,28.074]
[1780059550836,29.96,73197.4,1.0,-0.63374,0.00017,28.07679]
[1780059552172,29.96,73197.43,1.0,-0.63374,0.00017,28.07697]
[1780059552850,29.96,73198.69,1.0,-0.63352,0.00017,28.0829]
[1780059553321,29.96,73198.69,1.0,-0.63352,0.00017,28.0829]
[1780059553857,29.96,73199.12,1.0,-0.63345,0.00017,28.08494]
[1780059558892,29.97,73198.21,1.0,-0.6336,0.00017,28.08089]
[1780059559055,29.97,73198.21,1.0,-0.6336,0.00017,28.08089]
[1780059559899,29.97,73198.39,1.0,-0.63356,0.00017,28.08177]
[1780059564934,29.97,73198.61,1.0,-0.63352,0.00017,28.08298]
[1780059569969,29.97,73198.56,1.0,-0.63352,0.00017,28.08292]
[1780059576086,29.97,73199.3,1.0,-0.6334,0.00017,28.08362]
[1780059577028,29.97,73198.95,1.0,-0.63346,0.00017,28.08209]
[1780059582063,29.97,73196.62,1.0,-0.63384,0.00017,28.07138]
[1780059588105,29.97,73196.08,1.0,-0.63392,0.00017,28.06912]
[1780059593140,29.98,73196.04,1.0,-0.63392,0.00017,28.06915]
[1780059598175,29.98,73196.76,1.0,-0.63379,0.00017,28.07273]
[1780059603210,29.98,73195.61,1.0,-0.63398,0.00017,28.0676]
[1780059608245,29.98,73197.45,1.0,-0.63366,0.00017,28.07643]
[1780059610894,29.98,73197.71,1.0,-0.63361,0.00017,28.07768]
[1780059610936,29.98,73197.06,1.0,-0.63372,0.00017,28.07468]
[1780059614312,29.98,73199.31,1.0,-0.63334,0.00017,28.08528]
[1780059614363,29.98,73199.35,1.0,-0.63333,0.00017,28.0855]
[1780059619325,29.99,73196.37,1.0,-0.63383,0.00017,28.07172]
[1780059619744,29.99,73187.5,1.0,-0.63532,0.00017,28.0301]
[1780059620333,29.98,73181.36,1.0,-0.63635,0.00017,28.00094]
[1780059626374,29.99,73183.9,1.0,-0.63592,0.00017,28.01309]
[1780059630268,29.99,73182.76,1.0,-0.63611,0.00017,28.00773]
[1780059630338,29.99,73182.76,1.0,-0.63611,0.00017,28.00773]
[1780059630573,29.99,73182.37,1.0,-0.63618,0.00017,28.00589]
[1780059635437,29.98,73173.92,1.0,-0.63762,0.00017,27.96235]
[1780059637451,29.98,73167.34,1.0,-0.63873,0.00017,27.93066]
[1780059639465,29.98,73162.75,1.0,-0.6395,0.00017,27.90844]
[1780059641479,29.98,73170.39,1.0,-0.63822,0.00017,27.94523]
[1780059643493,29.98,73174.28,1.0,-0.63757,0.00017,27.96378]
[1780059650331,29.98,73174.34,1.0,-0.63757,0.00017,27.96383]
[1780059655577,29.97,73177.28,1.0,-0.6371,0.00017,27.97735]
[1780059660612,29.97,73177.37,1.0,-0.6371,0.00017,27.97741]
[1780059662456,29.97,73177.29,1.0,-0.63711,0.00017,27.97695]
[1780059667662,29.97,73171.28,1.0,-0.63814,0.00017,27.9478]
[1780059672698,29.97,73171.41,1.0,-0.63813,0.00017,27.94811]
[1780059673704,29.97,73167.16,1.0,-0.63884,0.00017,27.92759]
[1780059678739,29.96,73166.89,1.0,-0.63889,0.00017,27.92606]
[1780059683773,29.96,73157.45,1.0,-0.64048,0.00017,27.88004]
[1780059684781,29.96,73152.42,1.0,-0.64133,0.00017,27.85547]
[1780059692838,29.96,73151.15,1.0,-0.64155,0.00017,27.84639]
[1780059694546,29.96,73151.16,1.0,-0.64155,0.00017,27.84645]
[1780059694852,29.96,73150.48,1.0,-0.64166,0.00017,27.84312]
[1780059695860,29.96,73145.57,1.0,-0.64248,0.00017,27.81898]
[1780059698882,29.96,73141.17,1.0,-0.64321,0.00017,27.79736]
[1780059705931,29.96,73142.46,1.0,-0.64299,0.00017,27.80401]
[1780059706960,29.96,73142.46,1.0,-0.64299,0.00017,27.80401]
[1780059707668,29.96,73141.47,1.0,-0.64315,0.00017,27.79915]
[1780059707767,29.96,73141.47,1.0,-0.64315,0.00017,27.79915]
[1780059707946,29.97,73134.82,1.0,-0.64426,0.00017,27.76619]
[1780059708728,29.97,73134.82,1.0,-0.64426,0.00017,27.76619]
[1780059708952,29.97,73129.26,1.0,-0.64519,0.00017,27.7385]
[1780059710414,29.97,73128.34,1.0,-0.64534,0.00017,27.73398]
[1780059710466,29.97,73128.34,1.0,-0.64534,0.00017,27.73398]
[1780059710966,29.97,73127.86,1.0,-0.64541,0.00017,27.73166]
[1780059713987,29.97,73120.79,1.0,-0.64658,0.00017,27.69641]
[1780059714996,29.97,73116.01,1.0,-0.64737,0.00017,27.67237]
[1780059715416,29.97,73116.01,1.0,-0.64737,0.00017,27.67237]
[1780059716007,29.97,73108.64,1.0,-0.6486,0.00017,27.63486]
[1780059716520,29.97,73108.64,1.0,-0.6486,0.00017,27.63486]
[1780059722046,29.97,73105.48,1.0,-0.64913,0.00017,27.6186]
[1780059724455,29.97,73106.03,1.0,-0.64904,0.00017,27.62138]
[1780059725067,29.97,73101.15,1.0,-0.64985,0.00017,27.59636]
[1780059725529,29.97,73101.15,1.0,-0.64985,0.00017,27.59636]
[1780059726074,29.97,73100.22,1.0,-0.65,0.00017,27.59159]
[1780059729095,29.97,73116.89,1.0,-0.64723,0.00017,27.67663]
[1780059729465,29.97,73116.89,1.0,-0.64723,0.00017,27.67663]
[1780059730102,29.97,73130.16,1.0,-0.64502,0.00017,27.74333]
[1780059730980,29.97,73130.16,1.0,-0.64502,0.00017,27.74333]
[1780059731109,29.97,73141.01,1.0,-0.64321,0.00017,27.79737]
[1780059732116,29.97,73142.58,1.0,-0.64295,0.00017,27.80517]
[1780059737151,29.97,73143.19,1.0,-0.64284,0.00017,27.80832]
[1780059742070,29.97,73144.07,1.0,-0.64269,0.00017,27.81275]
[1780059742187,29.97,73144.36,1.0,-0.64264,0.00017,27.8142]
[1780059747222,29.97,73146.55,1.0,-0.64227,0.00017,27.82506]
[1780059748146,29.97,73146.55,1.0,-0.64227,0.00017,27.82506]
[1780059748229,29.97,73145.31,1.0,-0.64248,0.00017,27.81897]
[1780059751142,29.97,73145.08,1.0,-0.64252,0.00017,27.81784]
[1780059751251,29.97,73136.8,1.0,-0.64391,0.00017,27.77399]
[1780059752257,29.97,73132.4,1.0,-0.64465,0.00017,27.75211]
[1780059754274,29.97,73130.38,1.0,-0.64498,0.00017,27.74213]
[1780059760313,29.98,73130.8,1.0,-0.64489,0.00017,27.74466]
[1780059762587,29.98,73130.8,1.0,-0.64489,0.00017,27.74466]
[1780059763200,29.98,73130.8,1.0,-0.64489,0.00017,27.74466]
[1780059763335,29.98,73140.98,1.0,-0.64319,0.00017,27.79548]
[1780059764342,29.98,73145.24,1.0,-0.64247,0.00017,27.81657]
[1780059766356,29.98,73145.96,1.0,-0.64235,0.00017,27.82018]
[1780059770031,29.98,73147.45,1.0,-0.6421,0.00017,27.82756]
[1780059770116,29.98,73147.39,1.0,-0.64211,0.00017,27.82728]
[1780059770395,29.98,73147.39,1.0,-0.64211,0.00017,27.82728]
[1780059771395,29.98,73135.89,1.0,-0.64403,0.00017,27.77048]
[1780059773410,29.98,73131.68,1.0,-0.64473,0.00017,27.74964]
[1780059778445,29.98,73131.74,1.0,-0.6447,0.00017,27.75032]
[1780059783481,29.99,73134.17,1.0,-0.64428,0.00017,27.7628]
[1780059785131,29.99,73134.17,1.0,-0.64428,0.00017,27.7628]
[1780059785219,29.99,73135.91,1.0,-0.64399,0.00017,27.77152]
[1780059786238,29.99,73135.91,1.0,-0.64399,0.00017,27.77152]
[1780059786502,29.99,73133.05,1.0,-0.64446,0.00017,27.75742]
[1780059791538,29.99,73131.44,1.0,-0.64472,0.00017,27.74978]
[1780059796573,29.99,73132.08,1.0,-0.6446,0.00017,27.75338]
[1780059801608,30.0,73131.36,1.0,-0.6447,0.00017,27.75019]
[1780059806643,30.0,73129.12,1.0,-0.64506,0.00017,27.73946]
[1780059808657,30.0,73136.27,1.0,-0.64386,0.00017,27.77524]
[1780059810341,30.0,73139.66,1.0,-0.64329,0.00017,27.7921]
[1780059810671,30.0,73142.86,1.0,-0.64276,0.00017,27.80795]
[1780059812686,30.0,73147.5,1.0,-0.64199,0.00017,27.82792]
[1780059816714,30.0,73152.95,1.0,-0.64108,0.00017,27.85467]
[1780059821593,30.0,73152.62,1.0,-0.64114,0.00017,27.85306]
[1780059822052,30.0,73152.62,1.0,-0.64114,0.00017,27.85306]
[1780059827031,30.0,73150.02,1.0,-0.64157,0.00017,27.84032]
[1780059827089,30.0,73149.8,1.0,-0.64161,0.00017,27.83925]
[1780059827375,30.0,73149.8,1.0,-0.64161,0.00017,27.83925]
[1780059827907,30.0,73149.8,1.0,-0.64161,0.00017,27.83925]
[1780059832826,30.0,73155.68,1.0,-0.64063,0.00017,27.86793]
[1780059837326,30.0,73152.27,1.0,-0.6412,0.00017,27.85124]
[1780059837494,30.0,73152.46,1.0,-0.64117,0.00017,27.85216]
[1780059842896,30.0,73153.53,1.0,-0.64099,0.00017,27.85721]
[1780059844910,30.0,73148.31,1.0,-0.64187,0.00017,27.83161]
[1780059851959,30.0,73147.68,1.0,-0.64198,0.00017,27.82841]
[1780059854050,30.0,73147.68,1.0,-0.64198,0.00017,27.82841]
[1780059854066,30.0,73147.77,1.0,-0.64196,0.00017,27.82882]
[1780059854588,30.0,73147.77,1.0,-0.64196,0.00017,27.82882]
[1780059854980,30.0,73143.62,1.0,-0.64266,0.00017,27.8084]
[1780059855987,30.0,73138.21,1.0,-0.64356,0.00017,27.78167]
[1780059861026,30.0,73138.06,1.0,-0.64358,0.00017,27.78103]
[1780059866059,30.0,73138.88,1.0,-0.64344,0.00017,27.78519]
[1780059867855,30.0,73139.17,1.0,-0.64339,0.00017,27.78665]
[1780059868073,30.0,73142.64,1.0,-0.64281,0.00017,27.80381]
[1780059873108,30.0,73142.72,1.0,-0.64281,0.00017,27.80131]
[1780059875133,30.0,73149.47,1.0,-0.64168,0.00017,27.8345]
[1780059876845,30.0,73150.94,1.0,-0.64144,0.00017,27.84167]
[1780059877230,30.0,73150.94,1.0,-0.64144,0.00017,27.84167]
[1780059877234,30.0,73148.41,1.0,-0.64186,0.00017,27.82925]
[1780059877724,30.0,73148.41,1.0,-0.64186,0.00017,27.82925]
[1780059878153,30.0,73140.16,1.0,-0.64324,0.00017,27.78861]
[1780059878403,30.0,73140.16,1.0,-0.64324,0.00017,27.78861]
[1780059880605,30.0,73138.5,1.0,-0.64352,0.00017,27.78043]
[1780059881188,30.0,73146.86,1.0,-0.64212,0.00017,27.82168]
[1780059882196,30.0,73151.29,1.0,-0.64138,0.00017,27.84338]
[1780059887232,30.0,73153.5,1.0,-0.64102,0.00017,27.85408]
[1780059887842,30.0,73153.5,1.0,-0.64102,0.00017,27.85408]
[1780059888239,30.0,73148.5,1.0,-0.64185,0.00017,27.82961]
[1780059889246,30.0,73141.89,1.0,-0.64296,0.00017,27.79707]
[1780059894281,30.0,73142.22,1.0,-0.6429,0.00017,27.79873]
[1780059899318,30.0,73143.05,1.0,-0.64276,0.00017,27.80286]
[1780059901770,30.0,73146.57,1.0,-0.64217,0.00017,27.82018]
[1780059902339,30.0,73147.87,1.0,-0.64195,0.00017,27.82656]
[1780059905776,30.0,73147.1,1.0,-0.64208,0.00017,27.82274]
[1780059906367,30.0,73142.73,1.0,-0.64282,0.00017,27.80121]
[1780059910395,30.0,73138.65,1.0,-0.64349,0.00017,27.78109]
[1780059915430,30.0,73133.3,1.0,-0.64438,0.00017,27.75465]
[1780059920466,30.0,73131.38,1.0,-0.64469,0.00017,27.74532]
[1780059922128,30.0,73131.38,1.0,-0.64469,0.00017,27.74532]
[1780059922202,30.0,73131.01,1.0,-0.64475,0.00017,27.74357]
[1780059927515,30.01,73131.77,1.0,-0.64459,0.00017,27.74829]
[1780059929006,30.01,73131.77,1.0,-0.64459,0.00017,27.74829]
[1780059929044,30.01,73131.81,1.0,-0.64457,0.00017,27.74886]
[1780059930191,30.01,73131.81,1.0,-0.64457,0.00017,27.74886]
[1780059930204,30.01,73140.51,1.0,-0.64312,0.00017,27.79205]
[1780059932550,30.01,73144.05,1.0,-0.64254,0.00017,27.80661]
[1780059934449,30.01,73144.05,1.0,-0.64254,0.00017,27.80661]
[1780059934564,30.01,73143.71,1.0,-0.6426,0.00017,27.80494]
[1780059935598,30.01,73143.71,1.0,-0.6426,0.00017,27.80494]
[1780059935720,30.01,73143.71,1.0,-0.6426,0.00017,27.80494]
[1780059941328,30.01,73143.85,1.0,-0.64257,0.00017,27.80569]
[1780059941429,30.01,73144.64,1.0,-0.64244,0.00017,27.80959]
[1780059946648,30.01,73145.04,1.0,-0.64237,0.00017,27.81158]
[1780059949232,30.01,73145.07,1.0,-0.64237,0.00017,27.81174]
[1780059950713,30.01,73146.44,1.0,-0.64214,0.00017,27.81847]
[1780059951210,30.01,73146.44,1.0,-0.64214,0.00017,27.81847]
[1780059951859,30.01,73146.4,1.0,-0.64215,0.00017,27.81828]
[1780059957726,30.01,73147.39,1.0,-0.64198,0.00017,27.82312]
[1780059961221,30.01,73146.74,1.0,-0.64209,0.00017,27.81992]
[1780059962761,30.01,73154.15,1.0,-0.64085,0.00017,27.85615]
[1780059967796,30.01,73154.89,1.0,-0.64073,0.00017,27.85964]
[1780059968803,30.01,73149.74,1.0,-0.64159,0.00017,27.83447]
[1780059973838,30.01,73151.38,1.0,-0.64132,0.00017,27.84241]
[1780059978877,30.01,73152.05,1.0,-0.64122,0.00017,27.84557]
[1780059983912,30.01,73149.8,1.0,-0.64159,0.00017,27.83448]
[1780059988947,30.01,73149.28,1.0,-0.64168,0.00017,27.83187]
[1780059993983,30.01,73147.43,1.0,-0.64201,0.00017,27.81985]
[1780059999018,30.01,73146.84,1.0,-0.64211,0.00017,27.81694]
[1780060004075,30.01,73147.6,1.0,-0.64198,0.00017,27.82067]
[1780060007881,30.01,73147.41,1.0,-0.64201,0.00017,27.81973]
[1780060007911,30.01,73147.41,1.0,-0.64201,0.00017,27.81973]
[1780060008081,30.01,73146.64,1.0,-0.64214,0.00017,27.81595]
[1780060008703,30.01,73146.64,1.0,-0.64214,0.00017,27.81595]
[1780060009260,30.01,73146.64,1.0,-0.64214,0.00017,27.81595]
[1780060010095,30.01,73141.22,1.0,-0.64304,0.00017,27.78928]
[1780060015130,30.01,73141.16,1.0,-0.64305,0.00017,27.7891]
[1780060020165,30.01,73139.45,1.0,-0.64333,0.00017,27.78077]
[1780060022181,30.01,73134.68,1.0,-0.64412,0.00017,27.75719]
[1780060027216,30.01,73132.34,1.0,-0.64453,0.00017,27.74509]
[1780060028994,30.01,73135.78,1.0,-0.64396,0.00017,27.76206]
[1780060029248,30.01,73139.35,1.0,-0.64337,0.00017,27.77979]
[1780060030247,30.01,73149.66,1.0,-0.64164,0.00017,27.83056]
[1780060032261,30.01,73152.21,1.0,-0.64122,0.00017,27.843]
[1780060037296,30.01,73150.18,1.0,-0.64156,0.00017,27.83298]
[1780060042331,30.01,73148.55,1.0,-0.64184,0.00017,27.82494]
[1780060048376,30.01,73147.65,1.0,-0.64199,0.00017,27.82049]
[1780060050134,30.01,73147.15,1.0,-0.64207,0.00017,27.81803]
[1780060050275,30.01,73147.15,1.0,-0.64207,0.00017,27.81803]
[1780060050344,30.01,73147.15,1.0,-0.64207,0.00017,27.81803]
[1780060050413,30.01,73147.15,1.0,-0.64207,0.00017,27.81803]
[1780060051988,30.01,73144.42,1.0,-0.64254,0.00017,27.80168]
[1780060052184,30.01,73144.42,1.0,-0.64254,0.00017,27.80168]
[1780060052405,30.01,73142.8,1.0,-0.64281,0.00017,27.79371]
[1780060057440,30.01,73143.5,1.0,-0.64269,0.00017,27.79722]
[1780060060795,30.01,73143.16,1.0,-0.64275,0.00017,27.79559]
[1780060066506,30.01,73143.15,1.0,-0.64275,0.00017,27.79563]
[1780060068293,30.01,73142.62,1.0,-0.64283,0.00017,27.79304]
[1780060068520,30.01,73142.37,1.0,-0.64287,0.00017,27.79182]
[1780060073555,30.01,73142.46,1.0,-0.64286,0.00017,27.79237]
[1780060078590,30.01,73142.66,1.0,-0.64282,0.00017,27.79346]
[1780060083626,30.01,73139.96,1.0,-0.64326,0.00017,27.78024]
[1780060085640,30.01,73135.51,1.0,-0.644,0.00017,27.75825]
[1780060087038,30.01,73135.51,1.0,-0.644,0.00017,27.75825]
[1780060087139,30.01,73136.56,1.0,-0.64384,0.00017,27.76319]
[1780060087730,30.01,73136.56,1.0,-0.64384,0.00017,27.76319]
[1780060087817,30.01,73137.2,1.0,-0.64373,0.00017,27.76656]
[1780060090830,30.01,73138.12,1.0,-0.64357,0.00017,27.77116]
[1780060090932,30.01,73137.6,1.0,-0.64367,0.00017,27.7683]
[1780060091947,30.01,73137.6,1.0,-0.64367,0.00017,27.7683]
[1780060092047,30.01,73137.0,1.0,-0.64377,0.00017,27.76519]
[1780060093278,30.01,73120.28,1.0,-0.64656,0.00017,27.6815]
[1780060093697,30.01,73113.32,1.0,-0.64772,0.00017,27.64633]
[1780060094704,30.01,73110.95,1.0,-0.64812,0.00017,27.63422]
[1780060099739,30.0,73106.01,1.0,-0.64894,0.00017,27.60885]
[1780060104550,30.0,73104.19,1.0,-0.64925,0.00017,27.59937]
[1780060104621,30.0,73104.19,1.0,-0.64925,0.00017,27.59937]
[1780060104790,30.0,73104.16,1.0,-0.64926,0.00017,27.59911]
[1780060105481,30.0,73104.16,1.0,-0.64926,0.00017,27.59911]
[1780060105517,30.0,73099.98,1.0,-0.64996,0.00017,27.57765]
[1780060106795,30.0,73095.8,1.0,-0.65065,0.00017,27.55598]
[1780060108026,30.0,73095.8,1.0,-0.65065,0.00017,27.55598]
[1780060109950,30.0,73099.6,1.0,-0.65003,0.00017,27.5753]
[1780060110823,30.0,73106.55,1.0,-0.64888,0.00017,27.61082]
[1780060112785,30.0,73105.74,1.0,-0.64903,0.00017,27.60374]
[1780060113049,30.0,73105.74,1.0,-0.64903,0.00017,27.60374]
[1780060113524,30.0,73105.74,1.0,-0.64903,0.00017,27.60374]
[1780060113618,30.0,73100.16,1.0,-0.64996,0.00017,27.57517]
[1780060113997,30.0,73100.16,1.0,-0.64996,0.00017,27.57517]
[1780060114437,30.0,73100.16,1.0,-0.64996,0.00017,27.57517]
[1780060114511,30.0,73100.16,1.0,-0.64996,0.00017,27.57517]
[1780060114602,30.0,73088.72,1.0,-0.65185,0.00017,27.51615]
[1780060115525,30.0,73070.55,1.0,-0.65485,0.00017,27.42139]
[1780060116161,30.0,73070.55,1.0,-0.65485,0.00017,27.42139]
[1780060116184,30.0,73082.0,1.0,-0.65296,0.00017,27.48141]
[1780060116874,30.0,73087.53,1.0,-0.65204,0.00017,27.51012]
[1780060118049,30.0,73087.53,1.0,-0.65204,0.00017,27.51012]
[1780060118284,30.0,73087.53,1.0,-0.65204,0.00017,27.51012]
[1780060118356,30.0,73087.53,1.0,-0.65204,0.00017,27.51012]
[1780060118360,30.0,73086.7,1.0,-0.65218,0.00017,27.50573]
[1780060119620,30.0,73086.7,1.0,-0.65218,0.00017,27.50573]
[1780060119240,30.0,73096.26,1.0,-0.6506,0.00017,27.55526]
[1780060120177,30.0,73096.26,1.0,-0.6506,0.00017,27.55526]
[1780060120208,30.0,73096.26,1.0,-0.6506,0.00017,27.55526]
[1780060120273,30.0,73089.45,1.0,-0.65173,0.00017,27.51994]
[1780060120675,30.0,73089.45,1.0,-0.65173,0.00017,27.51994]
[1780060120751,30.0,73089.45,1.0,-0.65173,0.00017,27.51994]
[1780060121072,30.0,73089.45,1.0,-0.65173,0.00017,27.51994]
[1780060121123,30.0,73089.45,1.0,-0.65173,0.00017,27.51994]
[1780060121168,30.0,73083.37,1.0,-0.65274,0.00017,27.48821]
[1780060121909,30.0,73078.44,1.0,-0.65356,0.00017,27.46234]
[1780060124930,30.0,73074.06,1.0,-0.65429,0.00017,27.4391]
[1780060128960,29.99,73078.01,1.0,-0.65365,0.00017,27.4595]
[1780060134030,29.99,73079.22,1.0,-0.65346,0.00017,27.46547]
[1780060134604,29.99,73079.22,1.0,-0.65346,0.00017,27.46547]
[1780060134632,29.99,73083.26,1.0,-0.6528,0.00017,27.48648]
[1780060135016,29.99,73092.95,1.0,-0.65119,0.00017,27.53686]
[1780060136149,29.99,73092.95,1.0,-0.65119,0.00017,27.53686]
[1780060136421,29.99,73092.95,1.0,-0.65119,0.00017,27.53686]
[1780060136481,29.99,73099.08,1.0,-0.65018,0.00017,27.56848]
[1780060137362,29.99,73099.08,1.0,-0.65018,0.00017,27.56848]
[1780060137419,29.99,73100.02,1.0,-0.65002,0.00017,27.57331]
[1780060138441,29.99,73100.02,1.0,-0.65002,0.00017,27.57331]
[1780060138443,29.99,73100.02,1.0,-0.65002,0.00017,27.57331]
[1780060138588,29.99,73099.02,1.0,-0.65018,0.00017,27.5682]
[1780060140817,29.99,73097.46,1.0,-0.65044,0.00017,27.56018]
[1780060141203,29.99,73097.46,1.0,-0.65044,0.00017,27.56018]
[1780060141238,29.99,73093.66,1.0,-0.65107,0.00017,27.54062]
[1780060143088,30.0,73089.51,1.0,-0.65173,0.00017,27.51984]
[1780060145102,30.0,73093.48,1.0,-0.65105,0.00017,27.54112]
[1780060148123,30.0,73097.91,1.0,-0.65031,0.00017,27.5641]
[1780060150137,30.0,73102.98,1.0,-0.64947,0.00017,27.59018]
[1780060150947,30.0,73102.98,1.0,-0.64947,0.00017,27.59018]
[1780060150959,30.0,73102.98,1.0,-0.64947,0.00017,27.59018]
[1780060151011,30.0,73102.98,1.0,-0.64947,0.00017,27.59018]
[1780060151144,30.0,73104.08,1.0,-0.64929,0.00017,27.59583]
[1780060156180,30.0,73104.77,1.0,-0.64917,0.00017,27.59942]
[1780060159043,30.0,73104.91,1.0,-0.64914,0.00017,27.60017]
[1780060159608,30.0,73104.91,1.0,-0.64914,0.00017,27.60017]
[1780060159659,30.0,73104.91,1.0,-0.64914,0.00017,27.60017]
[1780060160381,30.0,73104.72,1.0,-0.64918,0.00017,27.59921]
[1780060160482,30.0,73110.86,1.0,-0.64816,0.00017,27.63052]
[1780060162222,30.0,73115.51,1.0,-0.64738,0.00017,27.65408]
[1780060167125,30.01,73115.83,1.0,-0.64731,0.00017,27.65635]
[1780060168702,30.01,73118.7,1.0,-0.64682,0.00017,27.67115]
[1780060170278,30.01,73118.24,1.0,-0.64689,0.00017,27.66912]
[1780060172292,30.01,73112.84,1.0,-0.64779,0.00017,27.6392]
[1780060176332,30.02,73112.81,1.0,-0.64777,0.00017,27.63957]
[1780060180670,30.03,73108.63,1.0,-0.6484,0.00017,27.62009]
[1780060181355,30.03,73109.51,1.0,-0.64826,0.00017,27.62454]
[1780060183705,30.03,73109.66,1.0,-0.64823,0.00017,27.6253]
[1780060183942,30.03,73109.69,1.0,-0.64823,0.00017,27.62544]
[1780060184376,30.03,73117.79,1.0,-0.64689,0.00017,27.66635]
[1780060188404,30.07,73113.25,1.0,-0.64743,0.00017,27.64928]
[1780060191426,30.06,73118.22,1.0,-0.64664,0.00017,27.67337]
[1780060196465,30.1,73116.85,1.0,-0.6467,0.00017,27.67135]
[1780060200777,30.14,73114.31,1.0,-0.64693,0.00017,27.66395]
[1780060201500,30.14,73109.8,1.0,-0.64768,0.00017,27.64117]
[1780060203452,30.14,73107.23,1.0,-0.6481,0.00017,27.62815]
[1780060203533,30.14,73107.23,1.0,-0.6481,0.00017,27.62815]
[1780060203578,30.14,73107.23,1.0,-0.6481,0.00017,27.62815]
[1780060203619,30.13,73106.87,1.0,-0.64817,0.00017,27.62607]
[1780060204479,30.13,73106.87,1.0,-0.64817,0.00017,27.62607]
[1780060204524,30.13,73102.4,1.0,-0.64892,0.00017,27.60317]
[1780060204815,30.13,73102.4,1.0,-0.64892,0.00017,27.60317]
[1780060205118,30.13,73102.4,1.0,-0.64892,0.00017,27.60317]
[1780060210291,30.13,73102.13,1.0,-0.64896,0.00017,27.60178]
[1780060212880,30.13,73105.92,1.0,-0.64834,0.00017,27.62101]
[1780060213425,30.13,73105.92,1.0,-0.64834,0.00017,27.62101]
[1780060216223,30.13,73105.66,1.0,-0.64838,0.00017,27.61967]
[1780060216610,30.13,73105.11,1.0,-0.64847,0.00017,27.61687]
[1780060218168,30.13,73105.62,1.0,-0.64839,0.00017,27.6194]
[1780060218624,30.13,73105.86,1.0,-0.64835,0.00017,27.62056]
[1780060223660,30.13,73104.53,1.0,-0.64857,0.00017,27.61379]
[1780060227862,30.13,73100.76,1.0,-0.64919,0.00017,27.59465]
[1780060229937,30.13,73097.45,1.0,-0.64974,0.00017,27.57783]
[1780060230935,30.13,73098.02,1.0,-0.64964,0.00017,27.58077]
[1780060234001,30.13,73098.65,1.0,-0.64955,0.00017,27.58115]
[1780060236658,30.13,73097.12,1.0,-0.6498,0.00017,27.57339]
[1780060236708,30.13,73097.12,1.0,-0.6498,0.00017,27.57339]
[1780060237761,30.13,73101.69,1.0,-0.64904,0.00017,27.59676]
[1780060239945,30.13,73102.35,1.0,-0.64893,0.00017,27.60015]
[1780060240046,30.13,73102.42,1.0,-0.64892,0.00017,27.60054]
[1780060243046,30.13,73102.75,1.0,-0.64886,0.00017,27.60237]
[1780060243109,30.14,73103.05,1.0,-0.6488,0.00017,27.60414]
[1780060246307,30.14,73101.88,1.0,-0.64899,0.00017,27.59831]
[1780060246443,30.14,73101.88,1.0,-0.64899,0.00017,27.59831]
[1780060248683,30.14,73100.77,1.0,-0.64917,0.00017,27.59297]
[1780060249617,30.14,73099.32,1.0,-0.6494,0.00017,27.5856]
[1780060252391,30.14,73098.89,1.0,-0.64947,0.00017,27.58348]
[1780060254167,30.14,73098.83,1.0,-0.64948,0.00017,27.58323]
[1780060254882,30.14,73087.84,1.0,-0.65129,0.00016,27.52698]
[1780060256234,30.14,73082.26,1.0,-0.65221,0.00016,27.49829]
[1780060261304,30.14,73078.56,1.0,-0.65281,0.00016,27.4794]
[1780060261933,30.14,73074.1,1.0,-0.65354,0.00016,27.45641]
[1780060265965,30.15,73081.98,1.0,-0.65222,0.00016,27.4979]
[1780060271000,30.16,73081.43,1.0,-0.65225,0.00016,27.49685]
[1780060277045,30.19,73080.18,1.0,-0.6523,0.00016,27.49475]
[1780060282080,30.19,73079.34,1.0,-0.65243,0.00016,27.49073]
[1780060285928,30.19,73078.9,1.0,-0.6525,0.00016,27.48864]
[1780060286433,30.19,73078.9,1.0,-0.6525,0.00016,27.48864]
[1780060286465,30.19,73074.11,1.0,-0.65328,0.00016,27.46387]
[1780060287644,30.19,73074.11,1.0,-0.65328,0.00016,27.46387]
[1780060287745,30.19,73069.85,1.0,-0.65398,0.00016,27.44178]
[1780060291143,30.2,73065.51,1.0,-0.65469,0.00016,27.4166]
[1780060294469,30.2,73064.59,1.0,-0.65483,0.00016,27.41203]
[1780060298961,30.2,73061.48,1.0,-0.65532,0.00016,27.39638]
[1780060299746,30.2,73059.46,1.0,-0.65565,0.00016,27.38591]
[1780060305241,30.22,73059.07,1.0,-0.65563,0.00016,27.38615]
[1780060310276,30.22,73057.31,1.0,-0.6559,0.00016,27.37764]
[1780060314654,30.23,73057.91,1.0,-0.65578,0.00016,27.38125]
[1780060315153,30.23,73057.18,1.0,-0.6559,0.00016,27.37755]
[1780060320346,30.23,73061.33,1.0,-0.65519,0.00016,27.40022]
[1780060325387,30.24,73062.22,1.0,-0.65502,0.00016,27.40553]
[1780060326454,30.24,73062.22,1.0,-0.65502,0.00016,27.40553]
[1780060326493,30.24,73063.33,1.0,-0.65484,0.00016,27.41147]
[1780060327363,30.24,73063.33,1.0,-0.65484,0.00016,27.41147]
[1780060327404,30.24,73063.41,1.0,-0.65482,0.00016,27.41201]
[1780060328947,30.24,73064.34,1.0,-0.65466,0.00016,27.41699]
[1780060329303,30.24,73064.34,1.0,-0.65466,0.00016,27.41699]
[1780060330114,30.24,73064.6,1.0,-0.65462,0.00016,27.41847]
[1780060330424,30.24,73066.55,1.0,-0.65429,0.00016,27.42876]
[1780060333445,30.24,73062.37,1.0,-0.65497,0.00016,27.40726]
[1780060335118,30.24,73060.54,1.0,-0.65526,0.00016,27.3978]
[1780060335693,30.24,73060.54,1.0,-0.65526,0.00016,27.3978]
[1780060335747,30.24,73059.39,1.0,-0.65545,0.00016,27.39191]
[1780060338480,30.26,73054.4,1.0,-0.65616,0.00016,27.36881]
[1780060340200,30.26,73054.23,1.0,-0.65618,0.00016,27.36807]
[1780060340201,30.26,73054.23,1.0,-0.65618,0.00016,27.36807]
[1780060342510,30.28,73060.06,1.0,-0.65513,0.00016,27.40162]
[1780060347544,30.31,73058.54,1.0,-0.65525,0.00016,27.39749]
[1780060348202,30.31,73058.54,1.0,-0.65525,0.00016,27.39749]
[1780060349708,30.31,73058.36,1.0,-0.65527,0.00016,27.39667]
[1780060353208,30.31,73057.81,1.0,-0.65536,0.00016,27.39134]
[1780060354933,30.31,73053.25,1.0,-0.6561,0.00016,27.36769]
[1780060355831,30.31,73048.43,1.0,-0.65688,0.00016,27.3424]
[1780060359747,30.32,73046.73,1.0,-0.65715,0.00016,27.33374]
[1780060360642,30.32,73027.72,1.0,-0.66023,0.00016,27.23277]
[1780060361849,30.33,73038.54,1.0,-0.65841,0.00016,27.29239]
[1780060362810,30.33,73045.47,1.0,-0.65728,0.00016,27.32922]
[1780060363042,30.33,73045.47,1.0,-0.65728,0.00016,27.32922]
[1780060363808,30.33,73045.47,1.0,-0.65728,0.00016,27.32922]
[1780060363921,30.33,73045.47,1.0,-0.65728,0.00016,27.32922]
[1780060363895,30.33,73046.7,1.0,-0.65708,0.00016,27.33588]
[1780060364668,30.33,73047.42,1.0,-0.65695,0.00016,27.33984]
[1780060369704,30.34,73045.95,1.0,-0.65717,0.00016,27.33289]
[1780060372724,30.34,73039.3,1.0,-0.65823,0.00016,27.29819]
[1780060374741,30.34,73026.33,1.0,-0.66033,0.00016,27.2293]
[1780060375748,30.34,73022.1,1.0,-0.66102,0.00016,27.20661]
[1780060376637,30.34,73022.1,1.0,-0.66102,0.00016,27.20661]
[1780060376833,30.34,73014.97,1.0,-0.66217,0.00016,27.16817]
[1780060377610,30.34,73014.97,1.0,-0.66217,0.00016,27.16817]
[1780060377762,30.34,73011.18,1.0,-0.66278,0.00016,27.1477]
[1780060378769,30.34,73006.1,1.0,-0.6636,0.00016,27.12015]
[1780060380337,30.34,73004.51,1.0,-0.66386,0.00016,27.11159]
[1780060380391,30.34,73004.51,1.0,-0.66386,0.00016,27.11159]
[1780060380544,30.34,73004.51,1.0,-0.66386,0.00016,27.11159]
[1780060380646,30.34,73004.51,1.0,-0.66386,0.00016,27.11159]
[1780060380784,30.34,72997.3,1.0,-0.66502,0.00016,27.07225]
[1780060381889,30.34,72997.3,1.0,-0.66502,0.00016,27.07225]
[1780060381938,30.35,72999.46,1.0,-0.66466,0.00016,27.08433]
[1780060382773,30.35,72999.46,1.0,-0.66466,0.00016,27.08433]
[1780060382887,30.35,72999.46,1.0,-0.66466,0.00016,27.08433]
[1780060382806,30.35,73022.21,1.0,-0.66097,0.00016,27.20797]
[1780060383425,30.35,73022.21,1.0,-0.66097,0.00016,27.20797]
[1780060383814,30.35,73019.55,1.0,-0.6614,0.00016,27.19368]
[1780060385249,30.35,73020.4,1.0,-0.66126,0.00016,27.19831]
[1780060385853,30.35,73020.4,1.0,-0.66126,0.00016,27.19831]
[1780060385837,30.35,73016.58,1.0,-0.66188,0.00016,27.17774]
[1780060386077,30.35,73016.58,1.0,-0.66188,0.00016,27.17774]
[1780060386839,30.35,73023.68,1.0,-0.66073,0.00016,27.21606]
[1780060390867,30.35,73019.59,1.0,-0.66138,0.00016,27.19436]
[1780060391874,30.35,73030.87,1.0,-0.65955,0.00016,27.255]
[1780060392881,30.35,73033.57,1.0,-0.65911,0.00016,27.26947]
[1780060394898,30.35,73037.53,1.0,-0.65846,0.00016,27.29065]
[1780060399934,30.35,73040.99,1.0,-0.65788,0.00016,27.30946]
[1780060404969,30.36,73048.05,1.0,-0.65671,0.00016,27.34729]
[1780060408997,30.36,73043.8,1.0,-0.65739,0.00016,27.32525]
[1780060410846,30.36,73043.8,1.0,-0.65739,0.00016,27.32525]
[1780060410875,30.36,73043.8,1.0,-0.65739,0.00016,27.32525]
[1780060410945,30.36,73043.24,1.0,-0.65748,0.00016,27.32249]
[1780060412517,30.36,73038.51,1.0,-0.65826,0.00016,27.29461]
[1780060413364,30.36,73034.85,1.0,-0.65885,0.00016,27.2752]
[1780060414823,30.36,73039.61,1.0,-0.65807,0.00016,27.30062]
[1780060420303,30.37,73041.71,1.0,-0.65771,0.00016,27.3123]
[1780060426116,30.37,73045.21,1.0,-0.65712,0.00016,27.33138]
[1780060430966,30.37,73041.32,1.0,-0.65775,0.00016,27.3111]
[1780060432158,30.37,73033.78,1.0,-0.65897,0.00016,27.27113]
[1780060434776,30.37,73032.19,1.0,-0.65923,0.00016,27.2627]
[1780060434826,30.37,73030.08,1.0,-0.65957,0.00016,27.25149]
[1780060440214,30.37,73029.59,1.0,-0.65964,0.00016,27.24915]
[1780060445249,30.38,73028.66,1.0,-0.65978,0.00016,27.24454]
[1780060448270,30.38,73032.95,1.0,-0.65908,0.00016,27.26759]
[1780060453470,30.38,73032.64,1.0,-0.65912,0.00016,27.26615]
[1780060454313,30.38,73024.4,1.0,-0.66046,0.00016,27.22216]
[1780060457497,30.38,73021.68,1.0,-0.6609,0.00016,27.20758]
[1780060457549,30.38,73021.68,1.0,-0.6609,0.00016,27.20758]
[1780060457576,30.38,73021.78,1.0,-0.66088,0.00016,27.20814]
[1780060461787,30.38,73021.75,1.0,-0.66089,0.00016,27.20802]
[1780060461842,30.38,73023.24,1.0,-0.66064,0.00016,27.21603]
[1780060462634,30.38,73023.24,1.0,-0.66064,0.00016,27.21603]
[1780060462679,30.38,73023.24,1.0,-0.66064,0.00016,27.21603]
[1780060462748,30.38,73009.31,1.0,-0.6629,0.00016,27.14088]
[1780060463378,30.38,72999.79,1.0,-0.66443,0.00016,27.0894]
[1780060465762,30.38,73002.82,1.0,-0.66393,0.00016,27.10622]
[1780060465773,30.39,73007.83,1.0,-0.66311,0.00016,27.13378]
[1780060466433,30.39,73007.83,1.0,-0.66311,0.00016,27.13378]
[1780060466535,30.39,73010.0,1.0,-0.66276,0.00016,27.14563]
[1780060472445,30.4,73009.73,1.0,-0.66275,0.00016,27.14313]
[1780060476105,30.4,73009.66,1.0,-0.66273,0.00016,27.14366]
[1780060477147,30.4,73006.27,1.0,-0.66327,0.00016,27.12557]
[1780060482515,30.41,73007.07,1.0,-0.66309,0.00016,27.13157]
[1780060487550,30.42,73011.96,1.0,-0.66225,0.00016,27.15953]
[1780060488370,30.42,73011.96,1.0,-0.66225,0.00016,27.15953]
[1780060489047,30.42,73011.96,1.0,-0.66225,0.00016,27.15953]
[1780060491881,30.44,73014.09,1.0,-0.6618,0.00016,27.17439]
[1780060491931,30.46,73017.36,1.0,-0.66118,0.00016,27.19465]
[1780060497620,30.46,73018.99,1.0,-0.66092,0.00016,27.20355]
[1780060498771,30.46,73018.99,1.0,-0.66092,0.00016,27.20355]
[1780060498872,30.46,73019.57,1.0,-0.66082,0.00016,27.20668]
[1780060499634,30.46,73029.15,1.0,-0.65927,0.00016,27.25781]
[1780060504669,30.46,73026.77,1.0,-0.65966,0.00016,27.24512]
[1780060505676,30.46,73022.68,1.0,-0.66032,0.00016,27.22329]
[1780060507734,30.46,73021.91,1.0,-0.66044,0.00016,27.21918]
[1780060507777,30.46,73021.49,1.0,-0.66051,0.00016,27.21694]
[1780060508707,30.46,73014.64,1.0,-0.66162,0.00016,27.18021]
[1780060513742,30.46,73013.09,1.0,-0.66186,0.00016,27.17209]
[1780060514569,30.46,73013.09,1.0,-0.66186,0.00016,27.17209]
[1780060514750,30.46,73019.55,1.0,-0.66082,0.00016,27.20683]
[1780060515757,30.46,73023.68,1.0,-0.66015,0.00016,27.22894]
[1780060517770,30.46,73028.1,1.0,-0.65943,0.00016,27.25248]
[1780060520792,30.46,73034.01,1.0,-0.65847,0.00016,27.28383]
[1780060525828,30.47,73036.26,1.0,-0.65808,0.00016,27.29649]
[1780060530863,30.47,73032.51,1.0,-0.65867,0.00016,27.27747]
[1780060531870,30.47,73028.41,1.0,-0.65934,0.00016,27.25293]
[1780060537112,30.48,73027.6,1.0,-0.65945,0.00016,27.24937]
[1780060542948,30.48,73027.89,1.0,-0.65936,0.00016,27.25206]
[1780060547983,30.49,73029.23,1.0,-0.65914,0.00016,27.25945]
[1780060548990,30.49,73018.68,1.0,-0.66084,0.00016,27.20327]
[1780060549178,30.49,73018.68,1.0,-0.66084,0.00016,27.20327]
[1780060549578,30.49,73018.68,1.0,-0.66084,0.00016,27.20327]
[1780060551005,30.49,73022.61,1.0,-0.6602,0.00016,27.22427]
[1780060556042,30.49,73020.05,1.0,-0.66062,0.00016,27.21054]
[1780060557049,30.49,73027.92,1.0,-0.65935,0.00016,27.25248]
[1780060558057,30.49,73033.42,1.0,-0.65845,0.00016,27.28173]
[1780060563097,30.49,73017.33,1.0,-0.66105,0.00016,27.19638]
[1780060564007,30.49,73017.33,1.0,-0.66105,0.00016,27.19638]
[1780060564104,30.49,73017.66,1.0,-0.66099,0.00016,27.19815]
[1780060566118,30.49,73007.93,1.0,-0.66256,0.00016,27.14585]
[1780060569139,30.49,73005.87,1.0,-0.66289,0.00016,27.13488]
[1780060572160,30.49,73001.64,1.0,-0.66357,0.00016,27.11215]
[1780060573072,30.49,73001.64,1.0,-0.66357,0.00016,27.11215]
[1780060573167,30.49,73002.18,1.0,-0.66348,0.00016,27.11514]
[1780060573967,30.49,73002.18,1.0,-0.66348,0.00016,27.11514]
[1780060574174,30.49,73004.07,1.0,-0.66317,0.00016,27.12561]
[1780060575060,30.49,73004.07,1.0,-0.66317,0.00016,27.12561]
[1780060575072,30.49,73004.07,1.0,-0.66316,0.00016,27.12568]
[1780060576188,30.49,73010.91,1.0,-0.66205,0.00016,27.16286]
[1780060577303,30.49,73010.91,1.0,-0.66205,0.00016,27.16286]
[1780060577404,30.5,73012.32,1.0,-0.66181,0.00016,27.17099]
[1780060579209,30.5,73016.77,1.0,-0.66109,0.00016,27.19491]
[1780060584244,30.5,73015.6,1.0,-0.66127,0.00016,27.18874]
[1780060588143,30.5,73016.24,1.0,-0.66117,0.00016,27.19222]
[1780060588886,30.5,73016.05,1.0,-0.6612,0.00016,27.19122]
[1780060594314,30.5,73015.71,1.0,-0.66126,0.00016,27.18663]
[1780060595506,30.5,73015.71,1.0,-0.66126,0.00016,27.18663]
[1780060601363,30.5,73015.74,1.0,-0.66125,0.00016,27.187]
[1780060603377,30.5,73011.49,1.0,-0.66193,0.00016,27.16423]
[1780060608412,30.5,73010.24,1.0,-0.66213,0.00016,27.15773]
[1780060610426,30.5,73014.41,1.0,-0.66145,0.00016,27.18023]
[1780060611432,30.5,73019.07,1.0,-0.6607,0.00016,27.20522]
[1780060616468,30.5,73020.71,1.0,-0.66043,0.00016,27.214]
[1780060622510,30.5,73020.83,1.0,-0.66041,0.00016,27.21466]
[1780060624524,30.5,73014.57,1.0,-0.66142,0.00016,27.18118]
[1780060632580,30.51,73015.1,1.0,-0.66133,0.00016,27.18428]
[1780060637617,30.51,73015.47,1.0,-0.66127,0.00016,27.18642]
[1780060639633,30.51,73020.65,1.0,-0.66043,0.00016,27.21419]
[1780060640475,30.51,73020.65,1.0,-0.66043,0.00016,27.21419]
[1780060640675,30.51,73020.65,1.0,-0.66043,0.00016,27.21419]
[1780060640772,30.51,73020.65,1.0,-0.66043,0.00016,27.21419]
[1780060640798,30.51,73029.16,1.0,-0.65905,0.00016,27.25947]
[1780060641650,30.51,73035.8,1.0,-0.65798,0.00016,27.29458]
[1780060642295,30.51,73035.8,1.0,-0.65798,0.00016,27.29458]
[1780060642657,30.51,73036.35,1.0,-0.65789,0.00016,27.29746]
[1780060648205,30.51,73036.91,1.0,-0.6578,0.00016,27.30034]
[1780060650763,30.51,73034.6,1.0,-0.65817,0.00016,27.28828]
[1780060650803,30.51,73026.18,1.0,-0.65953,0.00016,27.24386]
[1780060651720,30.51,73019.84,1.0,-0.66057,0.00016,27.20711]
[1780060653146,30.51,73019.84,1.0,-0.66057,0.00016,27.20711]
[1780060653737,30.51,73030.47,1.0,-0.65885,0.00016,27.26366]
[1780060655752,30.51,73035.22,1.0,-0.65808,0.00016,27.28876]
[1780060657118,30.51,73035.22,1.0,-0.65808,0.00016,27.28876]
[1780060658772,30.51,73024.84,1.0,-0.65976,0.00016,27.23375]
[1780060663808,30.51,73023.28,1.0,-0.66001,0.00016,27.22539]
[1780060670287,30.51,73023.14,1.0,-0.66004,0.00016,27.22461]
[1780060670648,30.51,73023.17,1.0,-0.66003,0.00016,27.22474]
[1780060674045,30.51,73023.14,1.0,-0.66004,0.00016,27.22453]
[1780060674887,30.51,73023.27,1.0,-0.66002,0.00016,27.22521]
[1780060675745,30.51,73025.34,1.0,-0.65968,0.00016,27.23621]
[1780060680736,30.51,73031.07,1.0,-0.65876,0.00016,27.26661]
[1780060682266,30.51,73029.84,1.0,-0.65896,0.00016,27.26012]
[1780060688698,30.51,73029.92,1.0,-0.65894,0.00016,27.2606]
[1780060689047,30.51,73029.92,1.0,-0.65894,0.00016,27.2606]
[1780060697041,30.51,73029.7,1.0,-0.65897,0.00016,27.25951]
[1780060698588,30.51,73029.93,1.0,-0.65894,0.00016,27.26074]
[1780060699090,30.51,73029.93,1.0,-0.65894,0.00016,27.26074]
[1780060699623,30.51,73030.6,1.0,-0.65883,0.00016,27.2643]
[1780060700263,30.51,73030.6,1.0,-0.65883,0.00016,27.2643]
[1780060703799,30.51,73030.77,1.0,-0.6588,0.00016,27.26528]
[1780060705555,30.51,73030.7,1.0,-0.65881,0.00016,27.26496]
[1780060706095,30.51,73030.7,1.0,-0.65881,0.00016,27.26496]
[1780060707112,30.51,73024.55,1.0,-0.6598,0.00016,27.23236]
[1780060712147,30.51,73024.51,1.0,-0.65983,0.00016,27.22908]
[1780060717182,30.51,73025.02,1.0,-0.65975,0.00016,27.23169]
[1780060722217,30.51,73024.98,1.0,-0.65976,0.00016,27.23138]
[1780060724510,30.51,73024.58,1.0,-0.65982,0.00016,27.22921]
[1780060724576,30.51,73024.58,1.0,-0.65982,0.00016,27.22921]
[1780060725238,30.51,73024.11,1.0,-0.6599,0.00016,27.22669]
[1780060725724,30.51,73024.11,1.0,-0.6599,0.00016,27.22669]
[1780060726272,30.51,73024.11,1.0,-0.6599,0.00016,27.22669]
[1780060726316,30.51,73024.04,1.0,-0.65991,0.00016,27.2263]
[1780060726612,30.51,73024.04,1.0,-0.65991,0.00016,27.2263]
[1780060727282,30.51,73024.04,1.0,-0.65991,0.00016,27.2263]
[1780060727341,30.51,73028.85,1.0,-0.65913,0.00016,27.25184]
[1780060730639,30.51,73029.91,1.0,-0.65896,0.00016,27.25747]
[1780060731552,30.51,73031.19,1.0,-0.65875,0.00016,27.26426]
[1780060735309,30.51,73026.21,1.0,-0.65956,0.00016,27.23791]
[1780060737871,30.51,73024.36,1.0,-0.65986,0.00016,27.22806]
[1780060738565,30.51,73026.07,1.0,-0.65958,0.00016,27.23713]
[1780060739337,30.51,73018.88,1.0,-0.66074,0.00016,27.19878]
[1780060744372,30.51,73017.74,1.0,-0.66093,0.00016,27.19268]
[1780060749408,30.51,73019.36,1.0,-0.66067,0.00016,27.20136]
[1780060754443,30.51,73016.64,1.0,-0.66111,0.00016,27.18681]
[1780060760485,30.51,73016.7,1.0,-0.66109,0.00016,27.18722]
[1780060763506,30.51,73020.63,1.0,-0.66046,0.00016,27.2083]
[1780060766527,30.51,73015.27,1.0,-0.66132,0.00016,27.17965]
[1780060767651,30.51,73015.27,1.0,-0.66132,0.00016,27.17965]
[1780060767728,30.51,73012.93,1.0,-0.6617,0.00016,27.16714]
[1780060769267,30.51,73012.93,1.0,-0.6617,0.00016,27.16714]
[1780060774583,30.51,73010.72,1.0,-0.66206,0.00016,27.15269]
[1780060779618,30.51,73015.22,1.0,-0.66132,0.00016,27.17716]
[1780060784653,30.51,73014.12,1.0,-0.66149,0.00016,27.17149]
[1780060789688,30.51,73014.15,1.0,-0.66148,0.00016,27.17191]
[1780060794723,30.52,73013.1,1.0,-0.66164,0.00016,27.16655]
[1780060799758,30.52,73015.41,1.0,-0.66126,0.00016,27.17922]
[1780060804794,30.52,73015.31,1.0,-0.66126,0.00016,27.17894]
[1780060809829,30.52,73014.51,1.0,-0.66138,0.00016,27.17492]
[1780060814864,30.52,73014.11,1.0,-0.66144,0.00016,27.17306]
[1780060819902,30.52,73013.52,1.0,-0.66153,0.00016,27.17019]
[1780060824939,30.53,73017.63,1.0,-0.66085,0.00016,27.19248]
[1780060826774,30.53,73016.66,1.0,-0.66101,0.00016,27.18734]
[1780060826953,30.53,73017.56,1.0,-0.66086,0.00016,27.1922]
[1780060827964,30.53,73024.91,1.0,-0.65967,0.00016,27.23143]
[1780060830985,30.53,73012.79,1.0,-0.66163,0.00016,27.16677]
[1780060832278,30.53,73012.79,1.0,-0.66163,0.00016,27.16677]
[1780060832330,30.53,73012.79,1.0,-0.66163,0.00016,27.16677]
[1780060832380,30.53,73011.79,1.0,-0.6618,0.00016,27.1585]
[1780060838037,30.53,73012.55,1.0,-0.66166,0.00016,27.16302]
[1780060843075,30.53,73014.23,1.0,-0.66138,0.00016,27.17236]
[1780060848110,30.53,73014.17,1.0,-0.66138,0.00016,27.17232]
[1780060853145,30.54,73012.56,1.0,-0.66163,0.00016,27.16398]
[1780060858181,30.54,73013.02,1.0,-0.66155,0.00016,27.16672]
[1780060861474,30.54,73013.42,1.0,-0.66148,0.00016,27.16897]
[1780060862208,30.54,73022.72,1.0,-0.65998,0.00016,27.21873]
[1780060867243,30.54,73021.51,1.0,-0.66017,0.00016,27.21232]
[1780060868250,30.54,73016.32,1.0,-0.66101,0.00016,27.18462]
[1780060870264,30.54,73021.33,1.0,-0.6602,0.00016,27.21142]
[1780060872278,30.54,73017.34,1.0,-0.66084,0.00016,27.19014]
[1780060877314,30.54,73016.36,1.0,-0.661,0.00016,27.18499]
[1780060882349,30.54,73017.07,1.0,-0.66088,0.00016,27.18889]
[1780060887384,30.54,73016.49,1.0,-0.66097,0.00016,27.18586]
[1780060890007,30.54,73016.57,1.0,-0.66096,0.00016,27.18632]
[1780060890405,30.54,73013.19,1.0,-0.6615,0.00016,27.16824]
[1780060895441,30.54,73012.84,1.0,-0.66157,0.00016,27.16352]
[1780060897715,30.54,73012.21,1.0,-0.66167,0.00016,27.16018]
[1780060898461,30.54,73011.82,1.0,-0.66173,0.00016,27.15811]
[1780060901768,30.54,73011.57,1.0,-0.66177,0.00016,27.15685]
[1780060902489,30.54,73007.04,1.0,-0.6625,0.00016,27.13251]
[1780060907524,30.54,73005.96,1.0,-0.66267,0.00016,27.12689]
[1780060907997,30.54,73005.96,1.0,-0.66267,0.00016,27.12689]
[1780060908531,30.54,73005.86,1.0,-0.66268,0.00016,27.1264]
[1780060909234,30.54,73005.86,1.0,-0.66268,0.00016,27.1264]
[1780060909538,30.55,73006.02,1.0,-0.66266,0.00016,27.12731]
[1780060913542,30.55,73005.95,1.0,-0.66266,0.00016,27.12702]
[1780060912559,30.55,73001.95,1.0,-0.66331,0.00016,27.10547]
[1780060913566,30.55,73001.08,1.0,-0.66344,0.00016,27.10081]
[1780060914985,30.55,73001.08,1.0,-0.66344,0.00016,27.10081]
[1780060915050,30.55,73001.28,1.0,-0.6634,0.00016,27.10216]
[1780060917796,30.55,73002.67,1.0,-0.66318,0.00016,27.10974]
[1780060917858,30.55,73002.45,1.0,-0.66321,0.00016,27.10866]
[1780060921237,30.55,73001.88,1.0,-0.66329,0.00016,27.10581]
[1780060921622,30.55,72993.84,1.0,-0.66457,0.00016,27.06266]
[1780060923029,30.55,72984.08,1.0,-0.66614,0.00016,27.00945]
[1780060924257,30.55,72978.26,1.0,-0.66707,0.00016,26.97761]
[1780060925650,30.56,72972.75,1.0,-0.66794,0.00016,26.94737]
[1780060929470,30.56,72967.29,1.0,-0.66881,0.00016,26.9174]
[1780060929678,30.56,72971.18,1.0,-0.66819,0.00016,26.93896]
[1780060933281,30.56,72971.7,1.0,-0.66809,0.00016,26.9422]
[1780060933315,30.56,72971.42,1.0,-0.66813,0.00016,26.94085]
[1780060935720,30.56,72977.17,1.0,-0.66719,0.00016,26.97314]
[1780060937724,30.56,72977.5,1.0,-0.66713,0.00016,26.97512]
[1780060937762,30.56,72977.5,1.0,-0.66713,0.00016,26.97512]
[1780060937795,30.56,72990.07,1.0,-0.66511,0.00016,27.04416]
[1780060938746,30.57,72994.6,1.0,-0.66438,0.00016,27.06892]
[1780060940296,30.57,73000.74,1.0,-0.66339,0.00016,27.10228]
[1780060944914,30.57,72995.74,1.0,-0.66419,0.00016,27.07546]
[1780060950091,30.57,72996.36,1.0,-0.66408,0.00016,27.07912]
[1780060950371,30.57,72996.36,1.0,-0.66408,0.00016,27.07912]
[1780060950840,30.57,72974.09,1.0,-0.66765,0.00016,26.95732]
[1780060951847,30.57,72968.01,1.0,-0.66863,0.00016,26.9208]
[1780060956882,30.57,72969.98,1.0,-0.66832,0.00016,26.93181]
[1780060962413,30.57,72968.45,1.0,-0.66857,0.00016,26.92317]
[1780060962512,30.57,72963.81,1.0,-0.66931,0.00016,26.89737]
[1780060967972,30.57,72965.0,1.0,-0.66912,0.00016,26.90391]
[1780060969553,30.57,72965.0,1.0,-0.66912,0.00016,26.90391]
[1780060969898,30.57,72963.94,1.0,-0.66929,0.00016,26.898]
[1780060969986,30.57,72969.15,1.0,-0.66846,0.00016,26.92691]
[1780060970993,30.57,72973.11,1.0,-0.66783,0.00016,26.94878]
[1780060972228,30.57,72973.11,1.0,-0.66783,0.00016,26.94878]
[1780060974017,30.57,72979.09,1.0,-0.66687,0.00016,26.98157]
[1780060977257,30.57,72980.72,1.0,-0.66662,0.00016,26.99045]
[1780060977340,30.57,72980.72,1.0,-0.66662,0.00016,26.99045]
[1780060977711,30.57,72980.76,1.0,-0.66661,0.00016,26.9905]
[1780060980217,30.57,72977.92,1.0,-0.66707,0.00016,26.97499]
[1780060980315,30.57,72976.77,1.0,-0.66725,0.00016,26.96873]
[1780060982404,30.57,72974.42,1.0,-0.66762,0.00016,26.95585]
[1780060984087,30.57,72970.12,1.0,-0.66831,0.00016,26.93207]
[1780060988115,30.57,72965.95,1.0,-0.66898,0.00016,26.90883]
[1780060993151,30.57,72964.14,1.0,-0.66927,0.00016,26.8987]
[1780060994696,30.57,72960.45,1.0,-0.66986,0.00016,26.87814]
[1780061000200,30.57,72957.94,1.0,-0.67026,0.00016,26.86422]
[1780061005235,30.57,72954.48,1.0,-0.67081,0.00016,26.84496]
[1780061010271,30.57,72955.56,1.0,-0.67063,0.00016,26.85117]
[1780061013541,30.57,72954.16,1.0,-0.67087,0.00016,26.84039]
[1780061013554,30.57,72952.49,1.0,-0.67113,0.00016,26.83106]
[1780061014683,30.57,72951.42,1.0,-0.6713,0.00016,26.82509]
[1780061020586,30.57,72951.62,1.0,-0.67127,0.00016,26.82645]
[1780061023849,30.57,72951.21,1.0,-0.67133,0.00016,26.82432]
[1780061024378,30.57,72951.07,1.0,-0.67135,0.00016,26.82358]
[1780061025279,30.57,72951.07,1.0,-0.67135,0.00016,26.82358]
[1780061025385,30.57,72951.02,1.0,-0.67135,0.00016,26.82334]
[1780061029033,30.57,72950.15,1.0,-0.67149,0.00016,26.81859]
[1780061029413,30.57,72944.22,1.0,-0.67243,0.00016,26.78521]
[1780061031427,30.57,72939.66,1.0,-0.67316,0.00016,26.7595]
[1780061031881,30.57,72939.66,1.0,-0.67316,0.00016,26.7595]
[1780061032559,30.57,72939.66,1.0,-0.67316,0.00016,26.7595]
[1780061032568,30.57,72943.95,1.0,-0.67247,0.00016,26.78379]
[1780061033986,30.57,72946.43,1.0,-0.67207,0.00016,26.79785]
[1780061034448,30.57,72946.65,1.0,-0.67204,0.00016,26.79915]
[1780061039483,30.58,72943.45,1.0,-0.67254,0.00016,26.78142]
[1780061044619,30.58,72945.03,1.0,-0.67228,0.00016,26.79046]
[1780061050562,30.58,72944.57,1.0,-0.67235,0.00016,26.78791]
[1780061052651,30.58,72944.03,1.0,-0.67244,0.00016,26.78488]
[1780061060019,30.58,72945.53,1.0,-0.6722,0.00016,26.79336]
[1780061060108,30.58,72945.53,1.0,-0.6722,0.00016,26.79336]
[1780061060641,30.58,72935.04,1.0,-0.67387,0.00016,26.73401]
[1780061061228,30.58,72935.04,1.0,-0.67387,0.00016,26.73401]
[1780061061440,30.58,72935.04,1.0,-0.67387,0.00016,26.73401]
[1780061061642,30.58,72942.87,1.0,-0.67262,0.00016,26.77835]
[1780061062525,30.58,72942.87,1.0,-0.67262,0.00016,26.77835]
[1780061062582,30.58,72942.87,1.0,-0.67262,0.00016,26.77835]
[1780061063423,30.58,72944.65,1.0,-0.67235,0.00016,26.78823]
[1780061063660,30.57,72946.43,1.0,-0.67207,0.00016,26.79806]
[1780061065635,30.58,72943.37,1.0,-0.67255,0.00016,26.78105]
[1780061066124,30.58,72945.5,1.0,-0.6722,0.00016,26.79331]
[1780061069701,30.58,72936.92,1.0,-0.67356,0.00016,26.74506]
[1780061070419,30.58,72936.92,1.0,-0.67356,0.00016,26.74506]
[1780061070708,30.58,72930.79,1.0,-0.67453,0.00016,26.71024]
[1780061071077,30.58,72930.79,1.0,-0.67453,0.00016,26.71024]
[1780061076750,30.58,72936.67,1.0,-0.67359,0.00016,26.74137]
[1780061078764,30.58,72932.91,1.0,-0.67418,0.00016,26.72028]
[1780061084533,30.59,72929.69,1.0,-0.67468,0.00016,26.70241]
[1780061086597,30.59,72926.49,1.0,-0.67518,0.00016,26.68434]
[1780061086823,30.59,72921.16,1.0,-0.67602,0.00016,26.65398]
[1780061087830,30.59,72914.62,1.0,-0.67706,0.00016,26.61646]
[1780061088838,30.59,72919.92,1.0,-0.67622,0.00016,26.64692]
[1780061093872,30.59,72919.07,1.0,-0.67636,0.00016,26.64191]
[1780061095538,30.59,72919.07,1.0,-0.67636,0.00016,26.64191]
[1780061095886,30.59,72925.78,1.0,-0.67529,0.00016,26.68034]
[1780061100998,30.59,72928.65,1.0,-0.67484,0.00016,26.69676]
[1780061101341,30.59,72928.65,1.0,-0.67484,0.00016,26.69676]
[1780061101934,30.59,72914.43,1.0,-0.67709,0.00016,26.61541]
[1780061103304,30.59,72914.43,1.0,-0.67709,0.00016,26.61541]
[1780061103546,30.59,72910.49,1.0,-0.67771,0.00016,26.59272]
[1780061103836,30.59,72910.49,1.0,-0.67771,0.00016,26.59272]
[1780061104606,30.59,72900.91,1.0,-0.67923,0.00016,26.53716]
[1780061105441,30.59,72900.91,1.0,-0.67923,0.00016,26.53716]
[1780061105508,30.59,72893.66,1.0,-0.68037,0.00016,26.49491]
[1780061105962,30.59,72889.91,1.0,-0.68095,0.00016,26.47325]
[1780061107029,30.59,72889.91,1.0,-0.68095,0.00016,26.47325]
[1780061107620,30.59,72885.15,1.0,-0.6817,0.00016,26.44556]
[1780061108160,30.59,72876.61,1.0,-0.68303,0.00016,26.39543]
[1780061109990,30.59,72871.94,1.0,-0.68376,0.00016,26.36804]
[1780061113011,30.59,72875.59,1.0,-0.68318,0.00016,26.39006]
[1780061115600,30.59,72873.17,1.0,-0.68355,0.00016,26.37586]
[1780061115614,30.6,72877.41,1.0,-0.68288,0.00016,26.40104]
[1780061115872,30.6,72877.41,1.0,-0.68288,0.00016,26.40104]
[1780061116532,30.6,72877.41,1.0,-0.68288,0.00016,26.40104]
[1780061116627,30.6,72890.2,1.0,-0.68087,0.00016,26.47631]
[1780061117039,30.6,72892.05,1.0,-0.68057,0.00016,26.48736]
[1780061120090,30.6,72893.32,1.0,-0.68035,0.00016,26.4953]
[1780061120158,30.6,72893.47,1.0,-0.68032,0.00016,26.49644]
[1780061121707,30.6,72893.47,1.0,-0.68032,0.00016,26.49644]
[1780061121071,30.6,72901.0,1.0,-0.67914,0.00016,26.5403]
[1780061122078,30.6,72902.8,1.0,-0.67885,0.00016,26.55073]
[1780061126106,30.6,72910.83,1.0,-0.67759,0.00016,26.59708]
[1780061129128,30.6,72900.1,1.0,-0.67929,0.00016,26.53477]
[1780061130135,30.6,72894.53,1.0,-0.68017,0.00016,26.50233]
[1780061132132,30.6,72894.74,1.0,-0.68015,0.00016,26.50056]
[1780061132183,30.6,72894.74,1.0,-0.68015,0.00016,26.50056]
[1780061132209,30.6,72894.46,1.0,-0.68019,0.00016,26.49895]
[1780061133672,30.6,72894.46,1.0,-0.68019,0.00016,26.49895]
[1780061133831,30.6,72894.42,1.0,-0.6802,0.00016,26.49873]
[1780061134152,30.6,72894.42,1.0,-0.6802,0.00016,26.49873]
[1780061134173,30.6,72894.42,1.0,-0.6802,0.00016,26.49873]
[1780061134183,30.6,72892.23,1.0,-0.68054,0.00016,26.48597]
[1780061136470,30.6,72885.91,1.0,-0.68152,0.00016,26.44941]
[1780061138194,30.6,72881.08,1.0,-0.68228,0.00016,26.42134]
[1780061143230,30.61,72877.1,1.0,-0.68289,0.00016,26.39841]
[1780061145244,30.61,72873.1,1.0,-0.68351,0.00016,26.37501]
[1780061149272,30.61,72879.5,1.0,-0.68249,0.00016,26.41335]
[1780061154312,30.61,72882.59,1.0,-0.68198,0.00016,26.43208]
[1780061158340,30.62,72889.09,1.0,-0.68095,0.00016,26.47076]
[1780061162369,30.62,72884.5,1.0,-0.68166,0.00016,26.44413]
[1780061167404,30.62,72889.12,1.0,-0.68094,0.00016,26.47092]
[1780061171931,30.61,72888.54,1.0,-0.68104,0.00016,26.46725]
[1780061174301,30.61,72892.07,1.0,-0.68049,0.00016,26.48773]
[1780061177767,30.61,72893.63,1.0,-0.68025,0.00016,26.49658]
[1780061177834,30.61,72893.63,1.0,-0.68025,0.00016,26.49658]
[1780061184524,30.61,72891.5,1.0,-0.68061,0.00016,26.48349]
[1780061189559,30.61,72888.58,1.0,-0.68107,0.00016,26.46611]
[1780061194594,30.61,72886.4,1.0,-0.68144,0.00016,26.45012]
[1780061199629,30.61,72887.47,1.0,-0.68128,0.00016,26.45614]
[1780061204664,30.6,72886.38,1.0,-0.68145,0.00016,26.44957]
[1780061209699,30.6,72884.96,1.0,-0.68168,0.00016,26.44108]
[1780061213465,30.6,72888.16,1.0,-0.68118,0.00016,26.45976]
[1780061213792,30.6,72888.16,1.0,-0.68118,0.00016,26.45976]
[1780061213816,30.6,72891.89,1.0,-0.6806,0.00016,26.48154]
[1780061214349,30.6,72891.89,1.0,-0.6806,0.00016,26.48154]
[1780061214736,30.6,72896.36,1.0,-0.67989,0.00016,26.50756]
[1780061218764,30.6,72901.46,1.0,-0.6791,0.00016,26.53688]
[1780061223799,30.6,72902.66,1.0,-0.67891,0.00016,26.5439]
[1780061226823,30.6,72907.44,1.0,-0.67815,0.00016,26.5716]
[1780061231859,30.6,72909.03,1.0,-0.6779,0.00016,26.58069]
[1780061233876,30.6,72913.32,1.0,-0.67723,0.00016,26.60538]
[1780061234880,30.6,72923.47,1.0,-0.67562,0.00016,26.6636]
[1780061236894,30.6,72921.31,1.0,-0.67596,0.00016,26.65118]
[1780061241929,30.6,72925.39,1.0,-0.67532,0.00016,26.67438]
[1780061244742,30.6,72925.18,1.0,-0.67535,0.00016,26.67319]
[1780061246964,30.6,72929.08,1.0,-0.67473,0.00016,26.69545]
[1780061251999,30.6,72930.18,1.0,-0.67457,0.00016,26.69897]
[1780061254768,30.6,72930.82,1.0,-0.67447,0.00016,26.70267]
[1780061254823,30.6,72931.69,1.0,-0.67432,0.00016,26.70771]
[1780061255964,30.6,72934.57,1.0,-0.67387,0.00016,26.72407]
[1780061256027,30.6,72934.72,1.0,-0.67385,0.00016,26.72479]
[1780061257700,30.6,72934.72,1.0,-0.67385,0.00016,26.72479]
[1780061257802,30.6,72935.23,1.0,-0.67377,0.00016,26.72763]
[1780061258720,30.6,72935.23,1.0,-0.67377,0.00016,26.72763]
[1780061258741,30.6,72935.23,1.0,-0.67377,0.00016,26.72763]
[1780061258756,30.6,72935.23,1.0,-0.67377,0.00016,26.72763]
[1780061258810,30.6,72934.91,1.0,-0.67382,0.00016,26.72567]
[1780061259048,30.6,72943.15,1.0,-0.67251,0.00016,26.77228]
[1780061260055,30.6,72947.42,1.0,-0.67184,0.00016,26.79619]
[1780061261607,30.6,72952.97,1.0,-0.67096,0.00016,26.82696]
[1780061262897,30.6,72960.55,1.0,-0.66976,0.00016,26.86908]
[1780061266099,30.59,72964.48,1.0,-0.66919,0.00016,26.88908]
[1780061267503,30.59,72964.48,1.0,-0.66919,0.00016,26.88908]
[1780061267601,30.58,72970.41,1.0,-0.66825,0.00016,26.92182]
[1780061268739,30.58,72970.41,1.0,-0.66825,0.00016,26.92182]
[1780061268840,30.58,72978.97,1.0,-0.66688,0.00016,26.96898]
[1780061270478,30.58,72981.87,1.0,-0.66642,0.00016,26.98483]
[1780061273340,30.58,72987.25,1.0,-0.66556,0.00016,27.01399]
[1780061273480,30.58,72987.25,1.0,-0.66556,0.00016,27.01399]
[1780061273527,30.58,72988.79,1.0,-0.66532,0.00016,27.02229]
[1780061274463,30.59,72976.53,1.0,-0.66725,0.00016,26.95605]
[1780061275244,30.59,72976.53,1.0,-0.66725,0.00016,26.95605]
[1780061275255,30.59,72975.46,1.0,-0.66743,0.00016,26.95014]
[1780061276517,30.59,72980.21,1.0,-0.66667,0.00016,26.97596]
[1780061278019,30.58,72982.8,1.0,-0.66626,0.00016,26.99]
[1780061278740,30.58,72982.8,1.0,-0.66626,0.00016,26.99]
[1780061279602,30.58,72984.03,1.0,-0.66607,0.00016,26.99655]
[1780061279642,30.58,72982.96,1.0,-0.66626,0.00016,26.99036]
[1780061281710,30.58,72978.83,1.0,-0.66692,0.00016,26.96774]
[1780061282212,30.58,72974.98,1.0,-0.66753,0.00016,26.94648]
[1780061287247,30.58,72971.18,1.0,-0.66815,0.00016,26.92527]
[1780061289261,30.58,72966.7,1.0,-0.66887,0.00016,26.90034]
[1780061291275,30.58,72974.59,1.0,-0.66762,0.00016,26.94373]
[1780061294296,30.58,72979.06,1.0,-0.66691,0.00016,26.96816]
[1780061296310,30.58,72974.8,1.0,-0.66759,0.00016,26.94464]
[1780061299332,30.58,72968.56,1.0,-0.6686,0.00016,26.9099]
[1780061304367,30.58,72968.99,1.0,-0.66853,0.00016,26.91225]
[1780061308395,30.57,72965.09,1.0,-0.66915,0.00016,26.89058]
[1780061313430,30.58,72962.05,1.0,-0.66965,0.00016,26.87077]
[1780061314452,30.58,72962.05,1.0,-0.66965,0.00016,26.87077]
[1780061316451,30.58,72957.46,1.0,-0.67038,0.00016,26.84525]
[1780061317914,30.58,72957.46,1.0,-0.67038,0.00016,26.84525]
[1780061317952,30.58,72957.46,1.0,-0.67038,0.00016,26.84525]
[1780061318000,30.58,72957.46,1.0,-0.67038,0.00016,26.84525]
[1780061317933,30.58,72957.63,1.0,-0.67035,0.00016,26.84624]
[1780061318614,30.58,72960.62,1.0,-0.66987,0.00016,26.86297]
[1780061319906,30.58,72960.62,1.0,-0.66987,0.00016,26.86297]
[1780061319973,30.58,72962.34,1.0,-0.6696,0.00016,26.87259]
[1780061321581,30.58,72963.25,1.0,-0.66946,0.00016,26.87747]
[1780061324508,30.57,72959.07,1.0,-0.67015,0.00016,26.85345]
[1780061326522,30.57,72954.68,1.0,-0.67085,0.00016,26.82873]
[1780061327839,30.57,72954.68,1.0,-0.67085,0.00016,26.82873]
[1780061333571,30.57,72953.34,1.0,-0.67107,0.00016,26.82109]
[1780061334115,30.57,72953.34,1.0,-0.67107,0.00016,26.82109]
[1780061334225,30.57,72953.34,1.0,-0.67107,0.00016,26.82109]
[1780061334707,30.57,72936.07,1.0,-0.67383,0.00016,26.72344]
[1780061335357,30.57,72936.07,1.0,-0.67383,0.00016,26.72344]
[1780061335513,30.57,72936.07,1.0,-0.67383,0.00016,26.72344]
[1780061335657,30.57,72936.07,1.0,-0.67383,0.00016,26.72344]
[1780061335680,30.57,72936.07,1.0,-0.67383,0.00016,26.72344]
[1780061336008,30.57,72936.07,1.0,-0.67383,0.00016,26.72344]
[1780061335758,30.57,72930.84,1.0,-0.67466,0.00016,26.69356]
[1780061336252,30.57,72930.84,1.0,-0.67466,0.00016,26.69356]
[1780061336355,30.57,72930.84,1.0,-0.67466,0.00016,26.69356]
[1780061336600,30.57,72931.02,1.0,-0.67463,0.00016,26.69462]
[1780061339531,30.57,72930.1,1.0,-0.67479,0.00016,26.68918]
[1780061339621,30.57,72930.04,1.0,-0.6748,0.00016,26.68875]
[1780061344657,30.57,72931.09,1.0,-0.67463,0.00016,26.69489]
[1780061347478,30.57,72930.45,1.0,-0.67473,0.00016,26.69131]
[1780061352718,30.57,72928.34,1.0,-0.67506,0.00016,26.67937]
[1780061358760,30.57,72928.96,1.0,-0.67494,0.00016,26.68346]
[1780061363798,30.57,72929.18,1.0,-0.67491,0.00016,26.68481]
[1780061368834,30.57,72928.93,1.0,-0.67494,0.00016,26.68365]
[1780061374876,30.57,72929.83,1.0,-0.67481,0.00016,26.6859]
[1780061379912,30.57,72930.87,1.0,-0.67464,0.00016,26.69203]
[1780061382980,30.58,72930.02,1.0,-0.67477,0.00016,26.68727]
[1780061383051,30.58,72932.95,1.0,-0.6743,0.00016,26.70399]
[1780061383274,30.58,72932.95,1.0,-0.6743,0.00016,26.70399]
[1780061383285,30.58,72932.95,1.0,-0.6743,0.00016,26.70399]
[1780061384075,30.58,72932.95,1.0,-0.6743,0.00016,26.70399]
[1780061383939,30.57,72960.97,1.0,-0.66984,0.00016,26.86169]
[1780061384515,30.57,72960.97,1.0,-0.66984,0.00016,26.86169]
[1780061384945,30.57,72961.79,1.0,-0.66972,0.00016,26.86603]
[1780061389984,30.57,72961.53,1.0,-0.66978,0.00016,26.86375]
[1780061391998,30.57,72956.18,1.0,-0.67065,0.00016,26.83351]
[1780061395026,30.56,72964.08,1.0,-0.66941,0.00016,26.87699]
[1780061400059,30.56,72966.13,1.0,-0.66908,0.00016,26.88826]
[1780061401077,30.56,72960.79,1.0,-0.66994,0.00016,26.85854]
[1780061402083,30.56,72955.95,1.0,-0.67071,0.00016,26.83134]
[1780061403090,30.56,72949.24,1.0,-0.67179,0.00016,26.79348]
[1780061403454,30.56,72949.24,1.0,-0.67179,0.00016,26.79348]
[1780061405107,30.56,72958.93,1.0,-0.67025,0.00016,26.84746]
[1780061406114,30.56,72964.3,1.0,-0.6694,0.00016,26.87723]
[1780061407583,30.56,72963.24,1.0,-0.66958,0.00016,26.871]
[1780061408130,30.56,72946.96,1.0,-0.67218,0.00016,26.77975]
[1780061409803,30.56,72946.96,1.0,-0.67218,0.00016,26.77975]
[1780061409838,30.56,72946.96,1.0,-0.67218,0.00016,26.77975]
[1780061409899,30.56,72946.96,1.0,-0.67218,0.00016,26.77975]
[1780061409930,30.56,72946.96,1.0,-0.67218,0.00016,26.77975]
[1780061410030,30.55,72941.16,1.0,-0.67311,0.00016,26.74666]
[1780061411722,30.55,72940.38,1.0,-0.67324,0.00016,26.74224]
[1780061411930,30.56,72925.68,1.0,-0.67557,0.00016,26.65879]
[1780061413097,30.56,72925.68,1.0,-0.67557,0.00016,26.65879]
[1780061412942,30.56,72912.33,1.0,-0.67769,0.00016,26.58198]
[1780061414174,30.56,72919.6,1.0,-0.67653,0.00016,26.62388]
[1780061418870,30.56,72919.37,1.0,-0.67657,0.00016,26.62247]
[1780061420098,30.55,72904.58,1.0,-0.67892,0.00016,26.53683]
[1780061420398,30.55,72904.58,1.0,-0.67892,0.00016,26.53683]
[1780061420403,30.55,72897.55,1.0,-0.68003,0.00016,26.49588]
[1780061421223,30.56,72898.63,1.0,-0.67986,0.00016,26.50221]
[1780061425192,30.56,72899.95,1.0,-0.67965,0.00016,26.51007]
[1780061425616,30.56,72899.95,1.0,-0.67965,0.00016,26.51007]
[1780061426277,30.56,72899.58,1.0,-0.6797,0.00016,26.50801]
[1780061426320,30.56,72903.27,1.0,-0.67912,0.00016,26.52949]
[1780061429283,30.56,72908.37,1.0,-0.67831,0.00016,26.55919]
[1780061435081,30.56,72906.62,1.0,-0.6786,0.00016,26.5461]
[1780061435326,30.56,72902.45,1.0,-0.67926,0.00016,26.52188]
[1780061436953,30.56,72902.45,1.0,-0.67926,0.00016,26.52188]
[1780061437055,30.56,72898.13,1.0,-0.67994,0.00016,26.49675]
[1780061440948,30.56,72897.34,1.0,-0.68006,0.00016,26.49231]
[1780061441152,30.56,72896.42,1.0,-0.6802,0.00016,26.487]
[1780061444393,30.56,72904.54,1.0,-0.67891,0.00016,26.53457]
[1780061445400,30.56,72898.3,1.0,-0.6799,0.00016,26.49824]
[1780061447414,30.56,72893.97,1.0,-0.68058,0.00016,26.47308]
[1780061452449,30.56,72896.56,1.0,-0.68016,0.00016,26.48858]
[1780061457484,30.56,72898.52,1.0,-0.67984,0.00016,26.50031]
[1780061461574,30.56,72898.18,1.0,-0.67989,0.00016,26.49847]
[1780061461603,30.56,72896.7,1.0,-0.68012,0.00016,26.48988]
[1780061462732,30.56,72896.7,1.0,-0.68012,0.00016,26.48988]
[1780061462806,30.56,72890.46,1.0,-0.68111,0.00016,26.45343]
[1780061463580,30.56,72890.46,1.0,-0.68111,0.00016,26.45343]
[1780061463584,30.56,72890.46,1.0,-0.68111,0.00016,26.45343]
[1780061463629,30.57,72889.29,1.0,-0.68129,0.00016,26.44675]
[1780061466561,30.57,72893.18,1.0,-0.68064,0.00016,26.4706]
[1780061467569,30.57,72902.79,1.0,-0.67912,0.00016,26.52671]
[1780061468400,30.57,72902.79,1.0,-0.67912,0.00016,26.52671]
[1780061468575,30.57,72901.58,1.0,-0.67931,0.00016,26.51967]
[1780061469582,30.57,72895.74,1.0,-0.68024,0.00016,26.48568]
[1780061470559,30.57,72895.74,1.0,-0.68024,0.00016,26.48568]
[1780061470589,30.57,72890.47,1.0,-0.68107,0.00016,26.4549]
[1780061475624,30.58,72894.24,1.0,-0.68044,0.00016,26.47795]
[1780061476528,30.58,72894.24,1.0,-0.68044,0.00016,26.47795]
[1780061476586,30.58,72894.24,1.0,-0.68044,0.00016,26.47795]
[1780061476633,30.58,72893.98,1.0,-0.68048,0.00016,26.47666]
[1780061477639,30.58,72911.89,1.0,-0.67765,0.00016,26.58077]
[1780061478646,30.58,72914.43,1.0,-0.67724,0.00016,26.5954]
[1780061481667,30.58,72910.5,1.0,-0.67787,0.00016,26.57262]
[1780061486702,30.58,72911.39,1.0,-0.67773,0.00016,26.57768]
[1780061491567,30.58,72913.28,1.0,-0.67743,0.00016,26.58849]
[1780061491736,30.58,72919.29,1.0,-0.6765,0.00016,26.62006]
[1780061494758,30.58,72910.13,1.0,-0.67795,0.00016,26.56711]
[1780061495737,30.58,72910.13,1.0,-0.67795,0.00016,26.56711]
[1780061496224,30.58,72909.36,1.0,-0.67808,0.00016,26.56264]
[1780061496877,30.58,72899.35,1.0,-0.67966,0.00016,26.50452]
[1780061498786,30.58,72897.57,1.0,-0.67994,0.00016,26.49424]
[1780061503821,30.58,72898.13,1.0,-0.67984,0.00016,26.49772]
[1780061508856,30.58,72897.3,1.0,-0.67997,0.00016,26.49312]
[1780061511883,30.58,72893.09,1.0,-0.68063,0.00016,26.4687]
[1780061512552,30.58,72893.09,1.0,-0.68063,0.00016,26.4687]
[1780061512890,30.58,72892.62,1.0,-0.6807,0.00016,26.46603]
[1780061517926,30.58,72892.32,1.0,-0.68072,0.00016,26.46524]
[1780061520945,30.59,72890.9,1.0,-0.68093,0.00016,26.45732]
[1780061520946,30.59,72885.36,1.0,-0.6818,0.00016,26.425]
[1780061523968,30.59,72880.17,1.0,-0.68258,0.00016,26.39582]
[1780061525995,30.59,72865.3,1.0,-0.6849,0.00016,26.308]
[1780061526978,30.59,72865.3,1.0,-0.6849,0.00016,26.308]
[1780061527029,30.59,72865.3,1.0,-0.6849,0.00016,26.308]
[1780061527041,30.59,72865.3,1.0,-0.6849,0.00016,26.308]
[1780061527142,30.6,72859.05,1.0,-0.68584,0.00016,26.27236]
[1780061527677,30.6,72859.05,1.0,-0.68584,0.00016,26.27236]
[1780061528044,30.6,72859.05,1.0,-0.68584,0.00016,26.27236]
[1780061528164,30.6,72848.52,1.0,-0.6875,0.00016,26.20869]
[1780061529243,30.6,72848.52,1.0,-0.6875,0.00016,26.20869]
[1780061529021,30.6,72852.01,1.0,-0.68696,0.00016,26.22966]
[1780061529404,30.6,72852.01,1.0,-0.68696,0.00016,26.22966]
[1780061529713,30.6,72852.01,1.0,-0.68696,0.00016,26.22966]
[1780061529856,30.6,72852.01,1.0,-0.68696,0.00016,26.22966]
[1780061531283,30.6,72854.53,1.0,-0.68656,0.00016,26.24475]
[1780061531037,30.6,72850.47,1.0,-0.6872,0.00016,26.22036]
[1780061532156,30.6,72836.16,1.0,-0.68943,0.00016,26.13399]
[1780061532547,30.6,72836.16,1.0,-0.68943,0.00016,26.13399]
[1780061532600,30.6,72836.16,1.0,-0.68943,0.00016,26.13399]
[1780061533060,30.6,72821.44,1.0,-0.69172,0.00016,26.04442]
[1780061533349,30.6,72821.44,1.0,-0.69172,0.00016,26.04442]
[1780061534064,30.6,72826.27,1.0,-0.69098,0.00016,26.07376]
[1780061536084,30.6,72820.7,1.0,-0.69183,0.00016,26.03998]
[1780061540114,30.6,72825.48,1.0,-0.69107,0.00016,26.06981]
[1780061543138,30.6,72833.52,1.0,-0.68981,0.00016,26.11912]
[1780061544144,30.61,72844.19,1.0,-0.68815,0.00016,26.18375]
[1780061544304,30.61,72844.19,1.0,-0.68815,0.00016,26.18375]
[1780061544470,30.61,72844.19,1.0,-0.68815,0.00016,26.18375]
[1780061544948,30.61,72844.19,1.0,-0.68815,0.00016,26.18375]
[1780061545152,30.61,72836.68,1.0,-0.68932,0.00016,26.13839]
[1780061545820,30.61,72836.68,1.0,-0.68932,0.00016,26.13839]
[1780061546163,30.61,72834.23,1.0,-0.68969,0.00016,26.1239]
[1780061547170,30.61,72838.78,1.0,-0.68897,0.00016,26.15184]
[1780061547793,30.61,72838.78,1.0,-0.68897,0.00016,26.15184]
[1780061548177,30.61,72842.95,1.0,-0.68831,0.00016,26.17738]
[1780061548641,30.61,72842.95,1.0,-0.68831,0.00016,26.17738]
[1780061549184,30.61,72846.79,1.0,-0.6877,0.00016,26.20083]
[1780061549586,30.61,72846.79,1.0,-0.6877,0.00016,26.20083]
[1780061550191,30.61,72844.05,1.0,-0.68812,0.00016,26.18462]
[1780061550648,30.61,72844.05,1.0,-0.68812,0.00016,26.18462]
[1780061551198,30.61,72842.27,1.0,-0.68841,0.00016,26.17117]
[1780061552261,30.61,72842.27,1.0,-0.68841,0.00016,26.17117]
[1780061552278,30.61,72842.27,1.0,-0.68841,0.00016,26.17117]
[1780061553213,30.62,72837.22,1.0,-0.68918,0.00016,26.14128]
[1780061558250,30.62,72841.9,1.0,-0.68841,0.00016,26.1709]
[1780061559867,30.64,72844.61,1.0,-0.6879,0.00016,26.19034]
[1780061559897,30.64,72844.61,1.0,-0.6879,0.00016,26.19034]
[1780061560266,30.64,72856.98,1.0,-0.68597,0.00016,26.26464]
[1780061560404,30.64,72856.98,1.0,-0.68597,0.00016,26.26464]
[1780061560726,30.64,72856.98,1.0,-0.68597,0.00016,26.26464]
[1780061560826,30.64,72856.98,1.0,-0.68597,0.00016,26.26464]
[1780061561274,30.64,72855.22,1.0,-0.68623,0.00016,26.25434]
[1780061563288,30.65,72851.04,1.0,-0.68682,0.00016,26.23195]
[1780061568323,30.67,72853.37,1.0,-0.68636,0.00016,26.24927]
[1780061571199,30.67,72853.66,1.0,-0.68631,0.00016,26.25123]
[1780061571289,30.67,72852.02,1.0,-0.68655,0.00016,26.24188]
[1780061571364,30.67,72852.02,1.0,-0.68655,0.00016,26.24188]
[1780061572591,30.67,72829.31,1.0,-0.69008,0.00016,26.10528]
[1780061574315,30.67,72829.31,1.0,-0.69008,0.00016,26.10528]
[1780061573360,30.67,72833.37,1.0,-0.68945,0.00016,26.12982]
[1780061574742,30.67,72833.37,1.0,-0.68945,0.00016,26.12982]
[1780061574835,30.67,72843.38,1.0,-0.68789,0.00016,26.19026]
[1780061575754,30.67,72847.57,1.0,-0.68724,0.00016,26.21539]
[1780061578321,30.67,72847.22,1.0,-0.68729,0.00016,26.21329]
[1780061578637,30.67,72847.07,1.0,-0.68732,0.00016,26.21234]
[1780061580351,30.67,72847.58,1.0,-0.68724,0.00016,26.2153]
[1780061580411,30.67,72855.53,1.0,-0.686,0.00016,26.26279]
[1780061581494,30.67,72855.53,1.0,-0.686,0.00016,26.26279]
[1780061582045,30.67,72855.53,1.0,-0.686,0.00016,26.26279]
[1780061585772,30.67,72856.74,1.0,-0.68579,0.00016,26.27084]
[1780061586142,30.67,72856.74,1.0,-0.68579,0.00016,26.27084]
[1780061587420,30.68,72854.43,1.0,-0.68614,0.00016,26.25744]
[1780061587813,30.68,72854.43,1.0,-0.68614,0.00016,26.25744]
[1780061587830,30.68,72847.51,1.0,-0.68722,0.00016,26.21623]
[1780061589015,30.68,72847.51,1.0,-0.68722,0.00016,26.21623]
[1780061589052,30.68,72844.95,1.0,-0.68761,0.00016,26.201]
[1780061589476,30.68,72844.95,1.0,-0.68761,0.00016,26.201]
[1780061589939,30.68,72844.86,1.0,-0.68762,0.00016,26.20059]
[1780061591852,30.68,72842.67,1.0,-0.68796,0.00016,26.18744]
[1780061591875,30.68,72842.67,1.0,-0.68796,0.00016,26.18744]
[1780061591922,30.68,72842.67,1.0,-0.68796,0.00016,26.18744]
[1780061592084,30.68,72842.67,1.0,-0.68796,0.00016,26.18744]
[1780061592169,30.68,72842.74,1.0,-0.68794,0.00016,26.18814]
[1780061592500,30.68,72842.74,1.0,-0.68794,0.00016,26.18814]
[1780061592524,30.68,72842.74,1.0,-0.68794,0.00016,26.18814]
[1780061592608,30.68,72850.85,1.0,-0.68668,0.00016,26.23677]
[1780061594269,30.68,72850.85,1.0,-0.68668,0.00016,26.23677]
[1780061594988,30.68,72849.22,1.0,-0.68693,0.00016,26.22728]
[1780061597472,30.68,72845.22,1.0,-0.68754,0.00016,26.20376]
[1780061598102,30.68,72845.22,1.0,-0.68754,0.00016,26.20376]
[1780061598314,30.68,72844.22,1.0,-0.68768,0.00016,26.1981]
[1780061598561,30.68,72829.22,1.0,-0.69002,0.00016,26.10763]
[1780061599564,30.68,72821.11,1.0,-0.69128,0.00016,26.05831]
[1780061600571,30.68,72819.0,1.0,-0.6916,0.00016,26.04549]
[1780061602585,30.69,72816.11,1.0,-0.69205,0.00015,26.02812]
[1780061604599,30.69,72812.38,1.0,-0.69262,0.00015,26.00553]
[1780061609635,30.69,72813.91,1.0,-0.69236,0.00015,26.01553]
[1780061611976,30.69,72813.98,1.0,-0.69235,0.00015,26.01608]
[1780061612262,30.69,72811.4,1.0,-0.69276,0.00015,25.99738]
[1780061612721,30.69,72811.4,1.0,-0.69276,0.00015,25.99738]
[1780061612970,30.69,72811.4,1.0,-0.69276,0.00015,25.99738]
[1780061613070,30.69,72811.4,1.0,-0.69276,0.00015,25.99738]
[1780061613274,30.69,72802.31,1.0,-0.69416,0.00015,25.9417]
[1780061614056,30.69,72809.33,1.0,-0.69308,0.00015,25.98476]
[1780061615283,30.69,72809.33,1.0,-0.69308,0.00015,25.98476]
[1780061615327,30.69,72817.93,1.0,-0.69174,0.00015,26.03751]
[1780061615685,30.69,72839.59,1.0,-0.68838,0.00016,26.16877]
[1780061616695,30.69,72847.13,1.0,-0.6872,0.00016,26.21414]
[1780061617873,30.69,72847.13,1.0,-0.6872,0.00016,26.21414]
[1780061618236,30.69,72850.4,1.0,-0.68669,0.00016,26.23366]
[1780061618708,30.69,72857.94,1.0,-0.68552,0.00016,26.27856]
[1780061621206,30.69,72861.54,1.0,-0.68495,0.00016,26.30031]
[1780061621732,30.69,72856.14,1.0,-0.68579,0.00016,26.26821]
[1780061623119,30.69,72856.14,1.0,-0.68579,0.00016,26.26821]
[1780061623145,30.69,72852.24,1.0,-0.68639,0.00016,26.24519]
[1780061624370,30.69,72852.24,1.0,-0.68639,0.00016,26.24519]
[1780061623746,30.69,72846.35,1.0,-0.68731,0.00016,26.21005]
[1780061624753,30.69,72838.14,1.0,-0.68858,0.00016,26.16085]
[1780061625771,30.69,72827.7,1.0,-0.69021,0.00016,26.09776]
[1780061626775,30.69,72822.87,1.0,-0.69095,0.00016,26.06849]
[1780061628789,30.7,72828.25,1.0,-0.69012,0.00016,26.1013]
[1780061631814,30.7,72833.76,1.0,-0.68926,0.00016,26.13478]
[1780061636374,30.7,72836.56,1.0,-0.68882,0.00016,26.15175]
[1780061636797,30.7,72836.54,1.0,-0.68882,0.00016,26.15164]
[1780061637201,30.7,72860.57,1.0,-0.68507,0.00016,26.29572]
[1780061637427,30.7,72860.57,1.0,-0.68507,0.00016,26.29572]
[1780061637434,30.7,72860.57,1.0,-0.68507,0.00016,26.29572]
[1780061637856,30.7,72873.84,1.0,-0.68298,0.00016,26.37434]
[1780061638863,30.7,72876.26,1.0,-0.6826,0.00016,26.38868]
[1780061642172,30.7,72868.68,1.0,-0.68378,0.00016,26.34431]
[1780061644907,30.7,72864.54,1.0,-0.68442,0.00016,26.32023]
[1780061646083,30.7,72864.54,1.0,-0.68442,0.00016,26.32023]
[1780061646165,30.7,72858.62,1.0,-0.68534,0.00016,26.28526]
[1780061647124,30.7,72858.62,1.0,-0.68534,0.00016,26.28526]
[1780061647287,30.7,72858.62,1.0,-0.68534,0.00016,26.28526]
[1780061647377,30.7,72856.68,1.0,-0.68564,0.00016,26.2739]
[1780061647936,30.71,72846.4,1.0,-0.68723,0.00016,26.21292]
[1780061648962,30.71,72846.4,1.0,-0.68723,0.00016,26.21292]
[1780061649063,30.71,72839.89,1.0,-0.68824,0.00016,26.17413]
[1780061650403,30.71,72834.78,1.0,-0.68903,0.00016,26.14334]
[1780061651965,30.71,72830.99,1.0,-0.68962,0.00016,26.12047]
[1780061657000,30.71,72829.41,1.0,-0.68986,0.00016,26.11109]
[1780061658007,30.71,72833.13,1.0,-0.68928,0.00016,26.13361]
[1780061662040,30.71,72828.35,1.0,-0.69002,0.00016,26.10478]
[1780061666068,30.71,72822.38,1.0,-0.69094,0.00016,26.06871]
[1780061668088,30.71,72826.47,1.0,-0.69031,0.00016,26.09367]
[1780061669095,30.71,72840.85,1.0,-0.68807,0.00016,26.18049]
[1780061670102,30.71,72844.48,1.0,-0.68751,0.00016,26.20224]
[1780061673123,30.71,72838.59,1.0,-0.68844,0.00016,26.16368]
[1780061675137,30.71,72831.93,1.0,-0.68948,0.00016,26.12349]
[1780061679165,30.71,72836.99,1.0,-0.68869,0.00016,26.15413]
[1780061680172,30.71,72840.71,1.0,-0.68811,0.00016,26.1765]
[1780061682188,30.71,72833.19,1.0,-0.68928,0.00016,26.13116]
[1780061683194,30.71,72827.78,1.0,-0.69012,0.00016,26.09845]
[1780061684201,30.71,72823.66,1.0,-0.69076,0.00016,26.0735]
[1780061685208,30.71,72814.49,1.0,-0.69218,0.00015,26.01772]
[1780061686215,30.71,72810.59,1.0,-0.69278,0.00015,25.99399]
[1780061688237,30.71,72815.35,1.0,-0.69204,0.00015,26.02334]
[1780061692273,30.71,72825.19,1.0,-0.6905,0.00016,26.08367]
[1780061694282,30.71,72826.46,1.0,-0.6903,0.00016,26.09148]
[1780061699317,30.71,72827.58,1.0,-0.69012,0.00016,26.09852]
[1780061700325,30.72,72822.65,1.0,-0.69088,0.00016,26.06866]
[1780061701332,30.72,72817.47,1.0,-0.69168,0.00015,26.03721]
[1780061703349,30.72,72821.72,1.0,-0.69102,0.00016,26.06329]
[1780061704074,30.72,72821.72,1.0,-0.69102,0.00016,26.06329]
[1780061704469,30.72,72821.72,1.0,-0.69102,0.00016,26.06329]
[1780061704370,30.72,72843.72,1.0,-0.6876,0.00016,26.19617]
[1780061704733,30.72,72843.72,1.0,-0.6876,0.00016,26.19617]
[1780061704876,30.72,72843.72,1.0,-0.6876,0.00016,26.19617]
[1780061705046,30.72,72843.72,1.0,-0.6876,0.00016,26.19617]
[1780061705377,30.72,72853.29,1.0,-0.68611,0.00016,26.25333]
[1780061706002,30.72,72853.29,1.0,-0.68611,0.00016,26.25333]
[1780061706392,30.72,72846.9,1.0,-0.6871,0.00016,26.21538]
[1780061711136,30.72,72844.04,1.0,-0.68753,0.00016,26.19885]
[1780061711420,30.72,72847.09,1.0,-0.68705,0.00016,26.21723]
[1780061712427,30.72,72855.04,1.0,-0.68581,0.00016,26.26476]
[1780061716572,30.72,72858.04,1.0,-0.68533,0.00016,26.28281]
[1780061717462,30.72,72865.65,1.0,-0.68414,0.00016,26.32807]
[1780061718469,30.72,72874.39,1.0,-0.68277,0.00016,26.3797]
[1780061722497,30.73,72877.98,1.0,-0.6822,0.00016,26.4011]
[1780061723504,30.73,72885.35,1.0,-0.68104,0.00016,26.44426]
[1780061724511,30.73,72889.25,1.0,-0.68042,0.00016,26.46709]
[1780061725518,30.73,72883.56,1.0,-0.68131,0.00016,26.43409]
[1780061726525,30.73,72879.3,1.0,-0.68198,0.00016,26.40928]
[1780061728539,30.73,72886.83,1.0,-0.68079,0.00016,26.4534]
[1780061733574,30.73,72885.45,1.0,-0.68101,0.00016,26.443]
[1780061738298,30.73,72885.34,1.0,-0.68101,0.00016,26.4427]
[1780061738400,30.73,72887.44,1.0,-0.68068,0.00016,26.45516]
[1780061738630,30.73,72887.44,1.0,-0.68068,0.00016,26.45516]
[1780061738754,30.73,72887.44,1.0,-0.68068,0.00016,26.45516]
[1780061738825,30.73,72901.08,1.0,-0.67853,0.00016,26.5342]
[1780061741471,30.73,72901.65,1.0,-0.67844,0.00016,26.53751]
[1780061741543,30.73,72903.36,1.0,-0.67818,0.00016,26.54726]
[1780061741854,30.73,72903.36,1.0,-0.67818,0.00016,26.54726]
[1780061744882,30.73,72907.88,1.0,-0.67747,0.00016,26.57313]
[1780061745240,30.73,72907.88,1.0,-0.67747,0.00016,26.57313]
[1780061748960,30.73,72907.6,1.0,-0.67752,0.00016,26.57121]
[1780061749752,30.73,72907.95,1.0,-0.67747,0.00016,26.57308]
[1780061750393,30.73,72907.95,1.0,-0.67747,0.00016,26.57308]
[1780061750707,30.73,72914.11,1.0,-0.6765,0.00016,26.6083]
[1780061751706,30.73,72927.69,1.0,-0.67436,0.00016,26.68551]
[1780061753295,30.73,72927.69,1.0,-0.67436,0.00016,26.68551]
[1780061753436,30.73,72927.69,1.0,-0.67436,0.00016,26.68551]
[1780061753467,30.73,72933.85,1.0,-0.67338,0.00016,26.72022]
[1780061754164,30.73,72933.85,1.0,-0.67338,0.00016,26.72022]
[1780061754215,30.73,72944.82,1.0,-0.67165,0.00016,26.78177]
[1780061755047,30.73,72944.82,1.0,-0.67165,0.00016,26.78177]
[1780061755102,30.73,72948.49,1.0,-0.67107,0.00016,26.80216]
[1780061756433,30.73,72948.49,1.0,-0.67107,0.00016,26.80216]
[1780061756495,30.73,72948.96,1.0,-0.671,0.00016,26.80465]
[1780061757755,30.73,72952.83,1.0,-0.67039,0.00016,26.82607]
[1780061760888,30.73,72952.03,1.0,-0.67052,0.00016,26.82133]
[1780061760913,30.73,72952.03,1.0,-0.67052,0.00016,26.82133]
[1780061761495,30.73,72952.03,1.0,-0.67052,0.00016,26.82133]
[1780061761019,30.72,72950.98,1.0,-0.6707,0.00016,26.81519]
[1780061761933,30.72,72950.98,1.0,-0.6707,0.00016,26.81519]
[1780061761984,30.72,72951.09,1.0,-0.67068,0.00016,26.8158]
[1780061763776,30.72,72953.09,1.0,-0.67037,0.00016,26.82666]
[1780061764549,30.72,72975.18,1.0,-0.66685,0.00016,26.94853]
[1780061765589,30.72,72984.93,1.0,-0.66529,0.00016,27.0018]
[1780061767328,30.72,72980.32,1.0,-0.66603,0.00016,26.97681]
[1780061767843,30.72,72984.9,1.0,-0.6653,0.00016,27.00159]
[1780061770436,30.72,72985.2,1.0,-0.66525,0.00016,27.00322]
[1780061770477,30.72,72985.2,1.0,-0.66525,0.00016,27.00322]
[1780061770544,30.72,72992.94,1.0,-0.66401,0.00016,27.04515]
[1780061770844,30.72,72992.94,1.0,-0.66401,0.00016,27.04515]
[1780061771484,30.72,73003.35,1.0,-0.66234,0.00016,27.10111]
[1780061771781,30.72,73003.35,1.0,-0.66234,0.00016,27.10111]
[1780061772735,30.72,73003.35,1.0,-0.66234,0.00016,27.10111]
[1780061772299,30.72,73010.14,1.0,-0.66125,0.00016,27.13744]
[1780061773471,30.72,73011.99,1.0,-0.66095,0.00016,27.14726]
[1780061774470,30.72,73011.99,1.0,-0.66095,0.00016,27.14726]
[1780061774547,30.72,73024.35,1.0,-0.65897,0.00016,27.21265]
[1780061775468,30.72,73024.35,1.0,-0.65897,0.00016,27.21265]
[1780061775561,30.72,73036.61,1.0,-0.65699,0.00016,27.27684]
[1780061776266,30.72,73030.26,1.0,-0.65802,0.00016,27.24353]
[1780061776934,30.72,73025.16,1.0,-0.65884,0.00016,27.21673]
[1780061780360,30.72,73029.95,1.0,-0.65808,0.00016,27.24167]
[1780061780962,30.72,73038.41,1.0,-0.65671,0.00016,27.28581]
[1780061782072,30.72,73027.62,1.0,-0.65845,0.00016,27.22943]
[1780061783223,30.72,73019.36,1.0,-0.65978,0.00016,27.18586]
[1780061783664,30.72,73019.36,1.0,-0.65978,0.00016,27.18586]
[1780061784069,30.72,73019.36,1.0,-0.65978,0.00016,27.18586]
[1780061784233,30.72,73009.84,1.0,-0.66132,0.00016,27.13529]
[1780061785097,30.72,73022.78,1.0,-0.65924,0.00016,27.20385]
[1780061786012,30.72,73026.76,1.0,-0.6586,0.00016,27.22473]
[1780061788026,30.72,73017.57,1.0,-0.66008,0.00016,27.17612]
[1780061789324,30.72,73017.57,1.0,-0.66008,0.00016,27.17612]
[1780061789660,30.72,73018.86,1.0,-0.65988,0.00016,27.1829]
[1780061791749,30.72,73022.76,1.0,-0.65927,0.00016,27.20042]
[1780061794094,30.72,73016.83,1.0,-0.66023,0.00016,27.1689]
[1780061797092,30.72,73024.25,1.0,-0.65904,0.00016,27.20795]
[1780061801549,30.71,73025.13,1.0,-0.6589,0.00016,27.21238]
[1780061801593,30.71,73025.13,1.0,-0.6589,0.00016,27.21238]
[1780061801583,30.71,73034.93,1.0,-0.65733,0.00016,27.26368]
[1780061802937,30.71,73036.98,1.0,-0.65699,0.00016,27.27438]
[1780061803134,30.71,73032.52,1.0,-0.65772,0.00016,27.25097]
[1780061806155,30.71,73023.97,1.0,-0.6591,0.00016,27.20597]
[1780061810183,30.71,73017.96,1.0,-0.66007,0.00016,27.17399]
[1780061811468,30.71,73017.96,1.0,-0.66007,0.00016,27.17399]
[1780061811779,30.71,73017.8,1.0,-0.6601,0.00016,27.17307]
[1780061812199,30.71,73024.59,1.0,-0.65901,0.00016,27.20893]
[1780061814216,30.71,73029.72,1.0,-0.65819,0.00016,27.23577]
[1780061818244,30.71,73025.66,1.0,-0.65885,0.00016,27.21419]
[1780061821265,30.71,73030.69,1.0,-0.65805,0.00016,27.24041]
[1780061822272,30.71,73035.63,1.0,-0.65725,0.00016,27.26622]
[1780061823279,30.71,73043.13,1.0,-0.65604,0.00016,27.30525]
[1780061823805,30.71,73043.13,1.0,-0.65604,0.00016,27.30525]
[1780061824097,30.71,73043.13,1.0,-0.65604,0.00016,27.30525]
[1780061824293,30.71,73043.92,1.0,-0.65591,0.00016,27.30941]
[1780061828316,30.7,73038.97,1.0,-0.65673,0.00016,27.28315]
[1780061830135,30.7,73037.66,1.0,-0.65694,0.00016,27.27619]
[1780061830333,30.7,73036.4,1.0,-0.65715,0.00016,27.26949]
[1780061833356,30.7,73031.07,1.0,-0.65801,0.00016,27.24165]
[1780061834369,30.7,73022.41,1.0,-0.6594,0.00016,27.19608]
[1780061835374,30.7,73016.43,1.0,-0.66037,0.00016,27.16441]
[1780061836650,30.7,73016.43,1.0,-0.66037,0.00016,27.16441]
[1780061837395,30.7,73008.65,1.0,-0.66162,0.00016,27.12292]
[1780061838177,30.7,73008.65,1.0,-0.66162,0.00016,27.12292]
[1780061838571,30.7,73008.65,1.0,-0.66162,0.00016,27.12292]
[1780061841058,30.7,73009.17,1.0,-0.66154,0.00016,27.12567]
[1780061841627,30.7,73009.17,1.0,-0.66154,0.00016,27.12567]
[1780061843715,30.7,73008.12,1.0,-0.66171,0.00016,27.12007]
[1780061844733,30.7,73008.42,1.0,-0.66166,0.00016,27.12168]
[1780061848056,30.7,73010.41,1.0,-0.66134,0.00016,27.13231]
[1780061848473,30.7,73021.2,1.0,-0.6596,0.00016,27.18958]
[1780061850258,30.7,73024.22,1.0,-0.65912,0.00016,27.20552]
[1780061850454,30.7,73024.22,1.0,-0.65912,0.00016,27.20552]
[1780061850487,30.7,73040.82,1.0,-0.65644,0.00016,27.29238]
[1780061851618,30.7,73043.73,1.0,-0.65599,0.00016,27.30436]
[1780061852437,30.7,73043.73,1.0,-0.65599,0.00016,27.30436]
[1780061852503,30.7,73047.93,1.0,-0.65531,0.00016,27.32611]
[1780061854518,30.7,73052.66,1.0,-0.65456,0.00016,27.35008]
[1780061858698,30.69,73052.71,1.0,-0.65457,0.00016,27.35001]
[1780061859553,30.69,73067.03,1.0,-0.65226,0.00016,27.42299]
[1780061860560,30.69,73068.34,1.0,-0.65205,0.00016,27.42936]
[1780061861574,30.69,73076.41,1.0,-0.65074,0.00016,27.47023]
[1780061861858,30.69,73076.41,1.0,-0.65074,0.00016,27.47023]
[1780061862627,30.69,73076.41,1.0,-0.65074,0.00016,27.47023]
[1780061862574,30.69,73086.74,1.0,-0.64907,0.00016,27.52196]
[1780061863581,30.69,73087.19,1.0,-0.64901,0.00016,27.52378]
[1780061867126,30.68,73085.75,1.0,-0.64927,0.00016,27.51588]
[1780061868617,30.68,73094.71,1.0,-0.64783,0.00016,27.56012]
[1780061869782,30.68,73096.13,1.0,-0.6476,0.00016,27.56692]
[1780061869791,30.68,73096.13,1.0,-0.6476,0.00016,27.56692]
[1780061871023,30.67,73099.16,1.0,-0.64712,0.00016,27.58168]
[1780061871638,30.67,73100.35,1.0,-0.64693,0.00016,27.5873]
[1780061873010,30.67,73102.78,1.0,-0.64655,0.00016,27.59903]
[1780061873466,30.67,73102.78,1.0,-0.64655,0.00016,27.59903]
[1780061873652,30.67,73113.31,1.0,-0.64484,0.00016,27.65048]
[1780061874659,30.67,73127.26,1.0,-0.64255,0.00016,27.71822]
[1780061874879,30.67,73127.26,1.0,-0.64255,0.00016,27.71822]
[1780061875670,30.67,73132.78,1.0,-0.64166,0.00016,27.74462]
[1780061876861,30.67,73134.24,1.0,-0.64142,0.00016,27.75162]
[1780061878002,30.66,73134.8,1.0,-0.64136,0.00016,27.75329]
[1780061878696,30.66,73150.55,1.0,-0.6388,0.00016,27.82765]
[1780061879456,30.66,73150.55,1.0,-0.6388,0.00016,27.82765]
[1780061879702,30.65,73153.14,1.0,-0.63837,0.00016,27.83976]
[1780061880242,30.65,73153.14,1.0,-0.63837,0.00016,27.83976]
[1780061880723,30.65,73170.46,1.0,-0.63552,0.00016,27.92062]
[1780061880941,30.65,73170.46,1.0,-0.63552,0.00016,27.92062]
[1780061881096,30.65,73170.46,1.0,-0.63552,0.00016,27.92062]
[1780061881462,30.65,73170.46,1.0,-0.63552,0.00016,27.92062]
[1780061881754,30.65,73187.82,1.0,-0.63266,0.00017,28.00016]
[1780061882762,30.65,73167.36,1.0,-0.63604,0.00016,27.90598]
[1780061883769,30.65,73158.59,1.0,-0.6375,0.00016,27.86486]
[1780061884285,30.65,73158.59,1.0,-0.6375,0.00016,27.86486]
[1780061884461,30.65,73158.59,1.0,-0.6375,0.00016,27.86486]
[1780061885497,30.65,73157.03,1.0,-0.63776,0.00016,27.85743]
[1780061885783,30.65,73152.52,1.0,-0.6385,0.00016,27.83609]
[1780061886488,30.65,73152.52,1.0,-0.6385,0.00016,27.83609]
[1780061887302,30.65,73152.52,1.0,-0.6385,0.00016,27.83609]
[1780061887315,30.65,73157.3,1.0,-0.63772,0.00016,27.85847]
[1780061888174,30.65,73157.3,1.0,-0.63772,0.00016,27.85847]
[1780061888377,30.65,73157.3,1.0,-0.63772,0.00016,27.85847]
[1780061888465,30.65,73145.73,1.0,-0.63963,0.00016,27.80375]
[1780061889413,30.65,73140.32,1.0,-0.64052,0.00016,27.77803]
[1780061889817,30.65,73128.29,1.0,-0.6425,0.00016,27.72017]
[1780061891219,30.65,73128.29,1.0,-0.6425,0.00016,27.72017]
[1780061891280,30.65,73122.82,1.0,-0.64339,0.00016,27.69367]
[1780061892217,30.65,73117.64,1.0,-0.64424,0.00016,27.66847]
[1780061895131,30.65,73116.44,1.0,-0.64444,0.00016,27.66267]
[1780061895171,30.65,73116.44,1.0,-0.64444,0.00016,27.66267]
[1780061895480,30.65,73116.44,1.0,-0.64444,0.00016,27.66267]
[1780061895734,30.65,73116.44,1.0,-0.64444,0.00016,27.66267]
[1780061895966,30.65,73115.1,1.0,-0.64466,0.00016,27.65612]
[1780061902337,30.65,73114.65,1.0,-0.64473,0.00016,27.65405]
[1780061904041,30.65,73109.92,1.0,-0.6455,0.00016,27.63087]
[1780061904355,30.65,73102.75,1.0,-0.64668,0.00016,27.59544]
[1780061906778,30.65,73104.7,1.0,-0.64636,0.00016,27.60498]
[1780061907953,30.65,73113.79,1.0,-0.64488,0.00016,27.64961]
[1780061909492,30.65,73113.79,1.0,-0.64488,0.00016,27.64961]
[1780061910447,30.64,73114.81,1.0,-0.64471,0.00016,27.65457]
[1780061910457,30.64,73122.6,1.0,-0.64344,0.00016,27.69247]
[1780061911148,30.64,73122.6,1.0,-0.64344,0.00016,27.69247]
[1780061911161,30.64,73135.46,1.0,-0.64134,0.00016,27.75156]
[1780061911981,30.64,73134.32,1.0,-0.64153,0.00016,27.74605]
[1780061916186,30.64,73130.52,1.0,-0.64216,0.00016,27.72764]
[1780061917016,30.64,73139.12,1.0,-0.64075,0.00016,27.76882]
[1780061920993,30.64,73140.34,1.0,-0.64055,0.00016,27.77459]
[1780061921582,30.64,73140.34,1.0,-0.64055,0.00016,27.77459]
[1780061922139,30.64,73139.08,1.0,-0.64076,0.00016,27.76857]
[1780061922199,30.64,73117.35,1.0,-0.64432,0.00016,27.66365]
[1780061923138,30.64,73117.35,1.0,-0.64432,0.00016,27.66365]
[1780061923201,30.64,73114.09,1.0,-0.64486,0.00016,27.64771]
[1780061924034,30.64,73114.09,1.0,-0.64486,0.00016,27.64771]
[1780061924108,30.64,73114.09,1.0,-0.64486,0.00016,27.64771]
[1780061924135,30.64,73113.69,1.0,-0.64492,0.00016,27.64575]
[1780061926712,30.64,73112.81,1.0,-0.64507,0.00016,27.64144]
[1780061930007,30.64,73110.69,1.0,-0.64541,0.00016,27.63107]
[1780061930367,30.64,73110.69,1.0,-0.64541,0.00016,27.63107]
[1780061937159,30.64,73109.96,1.0,-0.64553,0.00016,27.62754]
[1780061939431,30.64,73108.64,1.0,-0.64574,0.00016,27.62107]
[1780061939500,30.64,73108.64,1.0,-0.64574,0.00016,27.62107]
[1780061940713,30.64,73124.08,1.0,-0.64322,0.00016,27.69646]
[1780061944003,30.64,73120.41,1.0,-0.64382,0.00016,27.67864]
[1780061946124,30.64,73117.77,1.0,-0.64425,0.00016,27.6658]
[1780061946511,30.64,73117.77,1.0,-0.64425,0.00016,27.6658]
[1780061946602,30.64,73110.6,1.0,-0.64542,0.00016,27.63073]
[1780061947051,30.64,73110.6,1.0,-0.64542,0.00016,27.63073]
[1780061947760,30.64,73110.6,1.0,-0.64542,0.00016,27.63073]
[1780061948055,30.64,73108.21,1.0,-0.64582,0.00016,27.61891]
[1780061948236,30.64,73093.92,1.0,-0.64815,0.00016,27.54816]
[1780061949258,30.64,73093.92,1.0,-0.64815,0.00016,27.54816]
[1780061949353,30.64,73088.52,1.0,-0.64903,0.00016,27.5211]
[1780061951633,30.64,73087.13,1.0,-0.64926,0.00016,27.51413]
[1780061953068,30.64,73088.38,1.0,-0.64906,0.00016,27.52037]
[1780061954283,30.64,73082.16,1.0,-0.65007,0.00016,27.48909]
[1780061959318,30.64,73081.83,1.0,-0.65014,0.00016,27.48717]
[1780061963814,30.64,73088.11,1.0,-0.64912,0.00016,27.51856]
[1780061968818,30.64,73085.47,1.0,-0.64955,0.00016,27.50514]
[1780061969285,30.64,73085.47,1.0,-0.64955,0.00016,27.50514]
[1780061971403,30.63,73094.85,1.0,-0.64805,0.00016,27.54883]
[1780061976885,30.63,73093.58,1.0,-0.64827,0.00016,27.54197]
[1780061977445,30.63,73088.48,1.0,-0.64912,0.00016,27.51618]
[1780061978593,30.63,73088.48,1.0,-0.64912,0.00016,27.51618]
[1780061981073,30.63,73096.18,1.0,-0.64787,0.00016,27.55438]
[1780061981473,30.63,73100.84,1.0,-0.64711,0.00016,27.57737]
[1780061982858,30.63,73100.84,1.0,-0.64711,0.00016,27.57737]
[1780061982870,30.63,73108.27,1.0,-0.6459,0.00016,27.61406]
[1780061983493,30.63,73112.89,1.0,-0.64514,0.00016,27.63676]
[1780061988528,30.63,73110.9,1.0,-0.64546,0.00016,27.62721]
[1780061989824,30.63,73110.9,1.0,-0.64546,0.00016,27.62721]
[1780061989858,30.63,73110.02,1.0,-0.64561,0.00016,27.6229]
[1780061990542,30.63,73102.67,1.0,-0.64681,0.00016,27.58665]
[1780061994570,30.63,73098.58,1.0,-0.64747,0.00016,27.5665]
[1780061996585,30.63,73108.92,1.0,-0.64579,0.00016,27.61747]
[1780061997103,30.63,73108.92,1.0,-0.64579,0.00016,27.61747]
[1780061997592,30.63,73112.59,1.0,-0.64519,0.00016,27.6355]
[1780061999583,30.63,73111.56,1.0,-0.64536,0.00016,27.63021]
[1780062000354,30.62,73113.24,1.0,-0.6451,0.00016,27.63823]
[1780062001948,30.62,73108.8,1.0,-0.64583,0.00016,27.61626]
[1780062002628,30.62,73104.06,1.0,-0.64661,0.00016,27.59266]
[1780062003634,30.62,73098.7,1.0,-0.64749,0.00016,27.56602]
[1780062004577,30.62,73098.7,1.0,-0.64749,0.00016,27.56602]
[1780062004966,30.62,73098.7,1.0,-0.64749,0.00016,27.56602]
[1780062004644,30.62,73096.87,1.0,-0.6478,0.00016,27.55672]
[1780062005651,30.62,73079.17,1.0,-0.65069,0.00016,27.46774]
[1780062007665,30.62,73078.05,1.0,-0.65087,0.00016,27.46204]
[1780062011563,30.62,73076.47,1.0,-0.65114,0.00016,27.45374]
[1780062012342,30.62,73078.18,1.0,-0.65087,0.00016,27.46231]
[1780062014145,30.61,73077.74,1.0,-0.65094,0.00016,27.45988]
[1780062014944,30.61,73077.74,1.0,-0.65094,0.00016,27.45988]
[1780062014714,30.61,73047.01,1.0,-0.65594,0.00016,27.30218]
[1780062015726,30.61,73030.1,1.0,-0.65867,0.00016,27.21361]
[1780062016898,30.61,73024.14,1.0,-0.65964,0.00016,27.18216]
[1780062019758,30.61,73017.2,1.0,-0.66076,0.00016,27.14528]
[1780062023786,30.61,73012.09,1.0,-0.66158,0.00016,27.11808]
[1780062027814,30.62,73005.65,1.0,-0.66261,0.00016,27.08376]
[1780062028821,30.62,73011.74,1.0,-0.66163,0.00016,27.11643]
[1780062029828,30.62,73027.78,1.0,-0.65903,0.00016,27.20183]
[1780062030835,30.62,73030.84,1.0,-0.65854,0.00016,27.21796]
[1780062034866,30.62,73039.7,1.0,-0.65713,0.00016,27.2614]
[1780062035148,30.62,73039.7,1.0,-0.65713,0.00016,27.2614]
[1780062035181,30.62,73039.7,1.0,-0.65713,0.00016,27.2614]
[1780062035873,30.62,73042.51,1.0,-0.65667,0.00016,27.27601]
[1780062036744,30.62,73042.51,1.0,-0.65667,0.00016,27.27601]
[1780062036880,30.61,73048.08,1.0,-0.65577,0.00016,27.30493]
[1780062037515,30.61,73048.08,1.0,-0.65577,0.00016,27.30493]
[1780062037887,30.61,73052.09,1.0,-0.65513,0.00016,27.32562]
[1780062038605,30.61,73052.09,1.0,-0.65513,0.00016,27.32562]
[1780062038944,30.61,73052.09,1.0,-0.65513,0.00016,27.32562]
[1780062041915,30.61,73060.04,1.0,-0.65385,0.00016,27.36618]
[1780062046950,30.61,73060.33,1.0,-0.65382,0.00016,27.36715]
[1780062050981,30.6,73055.51,1.0,-0.65462,0.00016,27.34178]
[1780062053213,30.6,73055.88,1.0,-0.65457,0.00016,27.34356]
[1780062053542,30.6,73055.88,1.0,-0.65457,0.00016,27.34356]
[1780062053547,30.6,73053.92,1.0,-0.65489,0.00016,27.33329]
[1780062054555,30.6,73053.92,1.0,-0.65489,0.00016,27.33329]
[1780062054574,30.6,73030.94,1.0,-0.65862,0.00016,27.21313]
[1780062055015,30.6,73011.72,1.0,-0.66172,0.00016,27.11097]
[1780062056022,30.6,73015.89,1.0,-0.66105,0.00016,27.13325]
[1780062057023,30.6,73017.33,1.0,-0.66082,0.00016,27.14098]
[1780062058325,30.6,73021.31,1.0,-0.66017,0.00016,27.16219]
[1780062063066,30.6,73027.82,1.0,-0.65912,0.00016,27.19665]
[1780062068101,30.6,73026.98,1.0,-0.65926,0.00016,27.19205]
[1780062069108,30.6,73031.09,1.0,-0.6586,0.00016,27.21373]
[1780062074143,30.6,73032.25,1.0,-0.65841,0.00016,27.21993]
[1780062079179,30.6,73032.33,1.0,-0.65839,0.00016,27.22046]
[1780062084213,30.6,73032.19,1.0,-0.65841,0.00016,27.21982]
[1780062086228,30.6,73027.22,1.0,-0.65921,0.00016,27.19363]
[1780062091661,30.6,73029.49,1.0,-0.65885,0.00016,27.20559]
[1780062094599,30.6,73015.0,1.0,-0.6612,0.00016,27.12575]
[1780062095291,30.6,73003.93,1.0,-0.66298,0.00016,27.06634]
[1780062096298,30.6,73005.04,1.0,-0.6628,0.00016,27.07237]
[1780062101333,30.6,73008.44,1.0,-0.66225,0.00016,27.09086]
[1780062103347,30.6,73014.08,1.0,-0.66134,0.00016,27.12113]
[1780062107375,30.6,73019.62,1.0,-0.66045,0.00016,27.1507]
[1780062110396,30.6,73025.7,1.0,-0.65946,0.00016,27.18294]
[1780062115443,30.6,73012.34,1.0,-0.66162,0.00016,27.11168]
[1780062117456,30.6,73009.34,1.0,-0.66211,0.00016,27.09564]
[1780062122491,30.6,73010.95,1.0,-0.66184,0.00016,27.10443]
[1780062127527,30.61,73008.16,1.0,-0.66229,0.00016,27.08963]
[1780062132570,30.61,73024.27,1.0,-0.65968,0.00016,27.17582]
[1780062133577,30.61,73026.67,1.0,-0.65929,0.00016,27.18851]
[1780062138675,30.61,73025.97,1.0,-0.65941,0.00016,27.18468]
[1780062138781,30.61,73025.97,1.0,-0.65941,0.00016,27.18468]
[1780062138792,30.61,73037.83,1.0,-0.65749,0.00016,27.24713]
[1780062139630,30.61,73037.83,1.0,-0.65749,0.00016,27.24713]
[1780062139734,30.61,73044.59,1.0,-0.6564,0.00016,27.28252]
[1780062140211,30.61,73044.59,1.0,-0.6564,0.00016,27.28252]
[1780062140726,30.61,73044.59,1.0,-0.6564,0.00016,27.28252]
[1780062140746,30.61,73046.96,1.0,-0.65602,0.00016,27.29476]
[1780062142646,30.61,73053.45,1.0,-0.65497,0.00016,27.32834]
[1780062147683,30.6,73054.97,1.0,-0.65473,0.00016,27.33591]
[1780062149699,30.6,73065.39,1.0,-0.65304,0.00016,27.38938]
[1780062150705,30.6,73070.48,1.0,-0.65222,0.00016,27.41529]
[1780062155749,30.6,73065.73,1.0,-0.65303,0.00016,27.38745]
[1780062156970,30.6,73065.73,1.0,-0.65303,0.00016,27.38745]
[1780062157001,30.6,73062.49,1.0,-0.65356,0.00016,27.37073]
[1780062157765,30.6,73044.73,1.0,-0.65645,0.00016,27.27862]
[1780062158778,30.6,73040.76,1.0,-0.65709,0.00016,27.25778]
[1780062159325,30.6,73040.76,1.0,-0.65709,0.00016,27.25778]
[1780062159785,30.59,73038.54,1.0,-0.65745,0.00016,27.24606]
[1780062164448,30.6,73037.78,1.0,-0.65757,0.00016,27.24229]
[1780062164822,30.6,73038.68,1.0,-0.65742,0.00016,27.24707]
[1780062166005,30.6,73038.68,1.0,-0.65742,0.00016,27.24707]
[1780062166836,30.6,73047.68,1.0,-0.65596,0.00016,27.29407]
[1780062167144,30.6,73047.68,1.0,-0.65596,0.00016,27.29407]
[1780062167843,30.6,73048.49,1.0,-0.65584,0.00016,27.2982]
[1780062170864,30.59,73046.48,1.0,-0.65617,0.00016,27.28739]
[1780062175899,30.59,73046.93,1.0,-0.65612,0.00016,27.28919]
[1780062176906,30.59,73053.76,1.0,-0.65501,0.00016,27.32456]
[1780062179927,30.59,73048.69,1.0,-0.65585,0.00016,27.29786]
[1780062182132,30.59,73045.55,1.0,-0.65636,0.00016,27.28138]
[1780062182950,30.58,73057.3,1.0,-0.65446,0.00016,27.34214]
[1780062184967,30.58,73069.03,1.0,-0.65256,0.00016,27.40222]
[1780062185656,30.58,73069.03,1.0,-0.65256,0.00016,27.40222]
[1780062186080,30.58,73069.03,1.0,-0.65256,0.00016,27.40222]
[1780062186106,30.58,73094.35,1.0,-0.64844,0.00016,27.53009]
[1780062186487,30.58,73094.35,1.0,-0.64844,0.00016,27.53009]
[1780062186981,30.58,73108.15,1.0,-0.64618,0.00016,27.59865]
[1780062188091,30.58,73107.47,1.0,-0.64629,0.00016,27.59528]
[1780062188950,30.58,73107.47,1.0,-0.64629,0.00016,27.59528]
[1780062191041,30.58,73102.69,1.0,-0.64707,0.00016,27.57167]
[1780062193027,30.58,73107.58,1.0,-0.64627,0.00016,27.5958]
[1780062195058,30.58,73112.65,1.0,-0.64544,0.00016,27.62084]
[1780062197367,30.58,73111.85,1.0,-0.64557,0.00016,27.61704]
[1780062197425,30.58,73111.85,1.0,-0.64557,0.00016,27.61704]
[1780062198080,30.58,73121.59,1.0,-0.64397,0.00016,27.66474]
[1780062199090,30.58,73129.37,1.0,-0.64269,0.00016,27.70258]
[1780062199607,30.58,73129.37,1.0,-0.64269,0.00016,27.70258]
[1780062200095,30.58,73140.11,1.0,-0.64092,0.00016,27.7543]
[1780062200600,30.58,73140.11,1.0,-0.64092,0.00016,27.7543]
[1780062201114,30.58,73139.13,1.0,-0.64109,0.00016,27.74956]
[1780062205875,30.58,73138.97,1.0,-0.64112,0.00016,27.74851]
[1780062206148,30.58,73137.86,1.0,-0.6413,0.00016,27.7432]
[1780062208163,30.58,73129.14,1.0,-0.64274,0.00016,27.7012]
[1780062210237,30.58,73133.75,1.0,-0.64198,0.00016,27.72343]
[1780062211183,30.58,73138.64,1.0,-0.64119,0.00016,27.74402]
[1780062212271,30.58,73138.64,1.0,-0.64119,0.00016,27.74402]
[1780062212448,30.58,73138.64,1.0,-0.64119,0.00016,27.74402]
[1780062213458,30.58,73133.92,1.0,-0.64196,0.00016,27.72138]
[1780062218174,30.58,73132.68,1.0,-0.64217,0.00016,27.71537]
[1780062218232,30.58,73138.16,1.0,-0.64127,0.00016,27.74175]
[1780062220246,30.58,73142.39,1.0,-0.64058,0.00016,27.76189]
[1780062222488,30.58,73147.46,1.0,-0.63975,0.00016,27.78593]
[1780062226288,30.58,73143.17,1.0,-0.64046,0.00016,27.76515]
[1780062230316,30.57,73133.87,1.0,-0.642,0.00016,27.72025]
[1780062233044,30.57,73132.33,1.0,-0.64226,0.00016,27.71278]
[1780062233089,30.57,73129.56,1.0,-0.64272,0.00016,27.69936]
[1780062233337,30.57,73120.27,1.0,-0.64424,0.00016,27.65416]
[1780062234344,30.57,73114.93,1.0,-0.64512,0.00016,27.62802]
[1780062238372,30.57,73109.04,1.0,-0.64609,0.00016,27.599]
[1780062241393,30.57,73103.0,1.0,-0.64707,0.00016,27.56914]
[1780062246428,30.58,73107.09,1.0,-0.6464,0.00016,27.58955]
[1780062250456,30.58,73111.31,1.0,-0.64571,0.00016,27.61038]
[1780062255491,30.58,73107.54,1.0,-0.64632,0.00016,27.5919]
[1780062260526,30.58,73109.58,1.0,-0.64598,0.00016,27.60219]
[1780062263547,30.58,73115.86,1.0,-0.64494,0.00016,27.63317]
[1780062264610,30.58,73115.86,1.0,-0.64494,0.00016,27.63317]
[1780062264687,30.58,73114.89,1.0,-0.6451,0.00016,27.62843]
[1780062270596,30.58,73110.5,1.0,-0.64582,0.00016,27.60697]
[1780062275577,30.58,73111.82,1.0,-0.64561,0.00016,27.61059]
[1780062275658,30.58,73118.47,1.0,-0.64452,0.00016,27.64325]
[1780062276664,30.58,73125.52,1.0,-0.64336,0.00016,27.67762]
[1780062279685,30.58,73135.49,1.0,-0.64173,0.00016,27.72579]
[1780062284083,30.58,73138.91,1.0,-0.64116,0.00016,27.74233]
[1780062284250,30.58,73138.91,1.0,-0.64116,0.00016,27.74233]
[1780062284129,30.58,73139.15,1.0,-0.64112,0.00016,27.74353]
[1780062284720,30.58,73147.94,1.0,-0.63967,0.00016,27.78556]
[1780062285355,30.58,73147.94,1.0,-0.63967,0.00016,27.78556]
[1780062285728,30.58,73148.75,1.0,-0.63954,0.00016,27.78931]
[1780062286443,30.58,73148.75,1.0,-0.63954,0.00016,27.78931]
[1780062286735,30.58,73150.3,1.0,-0.63929,0.00016,27.79658]
[1780062291900,30.58,73146.98,1.0,-0.63985,0.00016,27.78042]
[1780062291975,30.58,73146.98,1.0,-0.63985,0.00016,27.78042]
[1780062292038,30.58,73144.04,1.0,-0.64034,0.00016,27.76631]
[1780062292776,30.58,73139.83,1.0,-0.64103,0.00016,27.74624]
[1780062293326,30.58,73139.83,1.0,-0.64103,0.00016,27.74624]
[1780062293784,30.58,73146.78,1.0,-0.63988,0.00016,27.77948]
[1780062295798,30.58,73151.47,1.0,-0.63912,0.00016,27.8016]
[1780062298364,30.57,73153.38,1.0,-0.63881,0.00016,27.81045]
[1780062299827,30.57,73162.34,1.0,-0.63734,0.00017,27.85246]
[1780062302048,30.57,73162.38,1.0,-0.63733,0.00017,27.85253]
[1780062305206,30.57,73160.45,1.0,-0.63767,0.00017,27.8431]
[1780062305299,30.57,73160.45,1.0,-0.63767,0.00017,27.8431]
[1780062305998,30.57,73159.44,1.0,-0.63784,0.00017,27.83824]
[1780062306061,30.57,73144.36,1.0,-0.64033,0.00016,27.76663]
[1780062306890,30.57,73135.07,1.0,-0.64186,0.00016,27.72199]
[1780062307759,30.57,73135.07,1.0,-0.64186,0.00016,27.72199]
[1780062307885,30.57,73139.02,1.0,-0.64121,0.00016,27.74096]
[1780062309994,30.57,73141.09,1.0,-0.64087,0.00016,27.7509]
[1780062310020,30.57,73141.09,1.0,-0.64087,0.00016,27.7509]
[1780062310137,30.57,73142.76,1.0,-0.6406,0.00016,27.75893]
[1780062310906,30.57,73150.36,1.0,-0.63934,0.00016,27.7951]
[1780062312025,30.57,73150.36,1.0,-0.63934,0.00016,27.7951]
[1780062313024,30.57,73150.25,1.0,-0.63937,0.00016,27.79449]
[1780062313124,30.56,73144.32,1.0,-0.64035,0.00016,27.76616]
[1780062313306,30.56,73144.32,1.0,-0.64035,0.00016,27.76616]
[1780062314210,30.56,73142.5,1.0,-0.64065,0.00016,27.75734]
[1780062314568,30.56,73142.5,1.0,-0.64065,0.00016,27.75734]
[1780062314936,30.56,73150.67,1.0,-0.6393,0.00016,27.79629]
[1780062315942,30.56,73159.47,1.0,-0.63785,0.00017,27.83781]
[1780062317897,30.56,73159.89,1.0,-0.63779,0.00017,27.83967]
[1780062317914,30.56,73159.89,1.0,-0.63779,0.00017,27.83967]
[1780062317956,30.56,73154.37,1.0,-0.63871,0.00017,27.81352]
[1780062318964,30.56,73137.12,1.0,-0.64155,0.00016,27.73112]
[1780062319920,30.56,73137.12,1.0,-0.64155,0.00016,27.73112]
[1780062319972,30.56,73134.83,1.0,-0.64193,0.00016,27.72005]
[1780062323565,30.56,73136.82,1.0,-0.6416,0.00016,27.72965]
[1780062323982,30.56,73136.82,1.0,-0.6416,0.00016,27.72965]
[1780062324000,30.56,73148.31,1.0,-0.63971,0.00016,27.78466]
[1780062325008,30.56,73152.13,1.0,-0.63908,0.00017,27.80273]
[1780062329105,30.56,73153.26,1.0,-0.63891,0.00017,27.80781]
[1780062329110,30.56,73157.85,1.0,-0.63815,0.00017,27.82942]
[1780062330042,30.56,73153.69,1.0,-0.63884,0.00017,27.80966]
[1780062331395,30.56,73152.6,1.0,-0.63904,0.00017,27.80149]
[1780062331613,30.56,73152.6,1.0,-0.63904,0.00017,27.80149]
[1780062331750,30.56,73152.6,1.0,-0.63904,0.00017,27.80149]
[1780062331893,30.56,73152.6,1.0,-0.63904,0.00017,27.80149]
[1780062332071,30.55,73136.84,1.0,-0.64164,0.00016,27.7261]
[1780062333068,30.56,73127.65,1.0,-0.64315,0.00016,27.68175]
[1780062334077,30.56,73129.76,1.0,-0.6428,0.00016,27.69199]
[1780062334703,30.56,73129.76,1.0,-0.6428,0.00016,27.69199]
[1780062335010,30.56,73129.76,1.0,-0.6428,0.00016,27.69199]
[1780062335084,30.56,73140.86,1.0,-0.64097,0.00016,27.74551]
[1780062336092,30.56,73147.06,1.0,-0.63995,0.00016,27.77516]
[1780062337098,30.55,73146.96,1.0,-0.63997,0.00016,27.77459]
[1780062342134,30.55,73145.54,1.0,-0.64022,0.00016,27.7675]
[1780062347169,30.55,73142.82,1.0,-0.64068,0.00016,27.75422]
[1780062347434,30.55,73142.82,1.0,-0.64068,0.00016,27.75422]
[1780062348176,30.55,73137.72,1.0,-0.64152,0.00016,27.72969]
[1780062348351,30.55,73137.72,1.0,-0.64152,0.00016,27.72969]
[1780062349183,30.55,73136.57,1.0,-0.64171,0.00016,27.72412]
[1780062352190,30.55,73137.31,1.0,-0.64159,0.00016,27.72769]
[1780062352204,30.55,73137.13,1.0,-0.64162,0.00016,27.72683]
[1780062356078,30.55,73137.36,1.0,-0.64158,0.00016,27.72783]
[1780062356232,30.55,73133.41,1.0,-0.64223,0.00016,27.70874]
[1780062360752,30.55,73135.22,1.0,-0.64194,0.00016,27.71745]
[1780062360755,30.55,73135.22,1.0,-0.64194,0.00016,27.71745]
[1780062361267,30.55,73142.17,1.0,-0.64079,0.00016,27.75086]
[1780062361934,30.55,73142.17,1.0,-0.64079,0.00016,27.75086]
[1780062362274,30.55,73148.61,1.0,-0.63973,0.00017,27.78159]
[1780062362607,30.55,73148.61,1.0,-0.63973,0.00017,27.78159]
[1780062363281,30.55,73157.97,1.0,-0.63819,0.00017,27.82591]
[1780062363671,30.55,73157.97,1.0,-0.63819,0.00017,27.82591]
[1780062364289,30.55,73179.19,1.0,-0.63468,0.00017,27.92491]
[1780062365229,30.55,73179.19,1.0,-0.63468,0.00017,27.92491]
[1780062365329,30.55,73171.91,1.0,-0.63589,0.00017,27.89106]
[1780062366335,30.55,73166.52,1.0,-0.63678,0.00017,27.86585]
[1780062368350,30.54,73169.44,1.0,-0.63631,0.00017,27.87927]
[1780062371028,30.54,73167.64,1.0,-0.63662,0.00017,27.87063]
[1780062371388,30.54,73167.64,1.0,-0.63662,0.00017,27.87051]
[1780062372119,30.54,73157.0,1.0,-0.63839,0.00017,27.82037]
[1780062374395,30.54,73154.55,1.0,-0.6388,0.00017,27.8086]
[1780062377416,30.54,73159.55,1.0,-0.63798,0.00017,27.83188]
[1780062380357,30.53,73159.61,1.0,-0.63798,0.00017,27.83206]
[1780062381445,30.53,73153.52,1.0,-0.63899,0.00017,27.80299]
[1780062383339,30.53,73153.52,1.0,-0.63899,0.00017,27.80299]
[1780062383993,30.53,73152.56,1.0,-0.63916,0.00017,27.79836]
[1780062385703,30.53,73152.65,1.0,-0.63915,0.00017,27.79864]
[1780062386480,30.53,73146.23,1.0,-0.64021,0.00017,27.76792]
[1780062387748,30.53,73146.23,1.0,-0.64021,0.00017,27.76792]
[1780062388392,30.53,73146.23,1.0,-0.64021,0.00017,27.76792]
[1780062387753,30.53,73142.05,1.0,-0.6409,0.00016,27.74786]
[1780062388496,30.53,73138.35,1.0,-0.64151,0.00016,27.73004]
[1780062389502,30.53,73129.65,1.0,-0.64295,0.00016,27.68798]
[1780062391516,30.53,73134.76,1.0,-0.64212,0.00016,27.7098]
[1780062396551,30.53,73132.26,1.0,-0.64253,0.00016,27.69767]
[1780062401587,30.53,73131.29,1.0,-0.64269,0.00016,27.69294]
[1780062403786,30.53,73131.09,1.0,-0.64273,0.00016,27.69196]
[1780062403965,30.53,73131.09,1.0,-0.64273,0.00016,27.69196]
[1780062409643,30.53,73140.79,1.0,-0.64113,0.00016,27.73878]
[1780062410655,30.53,73140.79,1.0,-0.64113,0.00016,27.73878]
[1780062410756,30.53,73141.77,1.0,-0.64097,0.00016,27.74353]
[1780062416279,30.53,73137.89,1.0,-0.64161,0.00016,27.7247]
[1780062416381,30.53,73138.09,1.0,-0.64158,0.00016,27.72563]
[1780062420720,30.53,73133.77,1.0,-0.64229,0.00016,27.70482]
[1780062425755,30.53,73137.64,1.0,-0.64165,0.00016,27.72353]
[1780062428658,30.53,73137.5,1.0,-0.64167,0.00016,27.72291]
[1780062428776,30.53,73136.8,1.0,-0.64179,0.00016,27.71957]
[1780062430686,30.53,73137.0,1.0,-0.64175,0.00016,27.7205]
[1780062430790,30.53,73136.83,1.0,-0.64178,0.00016,27.71965]
[1780062431653,30.53,73136.83,1.0,-0.64178,0.00016,27.71965]
[1780062431768,30.53,73136.83,1.0,-0.64178,0.00016,27.71965]
[1780062432119,30.53,73142.55,1.0,-0.64084,0.00016,27.74719]
[1780062433265,30.53,73150.48,1.0,-0.63953,0.00017,27.78502]
[1780062433676,30.53,73150.48,1.0,-0.63953,0.00017,27.78502]
[1780062433722,30.53,73150.48,1.0,-0.63953,0.00017,27.78502]
[1780062434818,30.53,73166.57,1.0,-0.63688,0.00017,27.86085]
[1780062435825,30.53,73166.51,1.0,-0.63689,0.00017,27.86044]
[1780062437213,30.53,73166.51,1.0,-0.63689,0.00017,27.86044]
[1780062438209,30.52,73169.36,1.0,-0.63643,0.00017,27.87365]
[1780062438307,30.52,73175.13,1.0,-0.63547,0.00017,27.90042]
[1780062438847,30.52,73187.21,1.0,-0.63348,0.00017,27.95605]
[1780062439854,30.52,73187.39,1.0,-0.63345,0.00017,27.95669]
[1780062441321,30.52,73183.16,1.0,-0.63416,0.00017,27.93707]
[1780062442807,30.52,73184.64,1.0,-0.63392,0.00017,27.94372]
[1780062442945,30.52,73184.64,1.0,-0.63392,0.00017,27.94372]
[1780062443224,30.52,73184.64,1.0,-0.63392,0.00017,27.94372]
[1780062443285,30.52,73194.3,1.0,-0.63232,0.00017,27.98778]
[1780062443921,30.51,73201.43,1.0,-0.63115,0.00017,28.01995]
[1780062446815,30.51,73203.37,1.0,-0.63084,0.00017,28.02829]
[1780062447366,30.51,73203.37,1.0,-0.63084,0.00017,28.02829]
[1780062447956,30.51,73210.9,1.0,-0.6296,0.00017,28.06174]
[1780062448660,30.51,73210.9,1.0,-0.6296,0.00017,28.06174]
[1780062450342,30.51,73209.85,1.0,-0.62979,0.00017,28.05686]
[1780062456035,30.5,73207.71,1.0,-0.6302,0.00017,28.04321]
[1780062457232,30.49,73208.29,1.0,-0.63011,0.00017,28.04562]
[1780062457993,30.49,73212.0,1.0,-0.6295,0.00017,28.06207]
[1780062459844,30.49,73212.61,1.0,-0.62941,0.00017,28.06444]
[1780062460052,30.49,73219.38,1.0,-0.62829,0.00017,28.09446]
[1780062460657,30.49,73219.38,1.0,-0.62829,0.00017,28.09446]
[1780062461347,30.49,73219.38,1.0,-0.62829,0.00017,28.09446]
[1780062461410,30.49,73228.32,1.0,-0.6268,0.00017,28.13404]
[1780062462674,30.49,73227.6,1.0,-0.62692,0.00017,28.13089]
[1780062463760,30.49,73229.62,1.0,-0.62658,0.00017,28.13979]
[1780062466182,30.49,73227.78,1.0,-0.62689,0.00017,28.13161]
[1780062467093,30.49,73242.16,1.0,-0.62449,0.00017,28.19427]
[1780062468315,30.49,73244.88,1.0,-0.62404,0.00017,28.20602]
[1780062469107,30.48,73239.8,1.0,-0.62489,0.00017,28.18385]
[1780062469906,30.48,73239.8,1.0,-0.62489,0.00017,28.18385]
[1780062470122,30.48,73234.04,1.0,-0.62586,0.00017,28.15867]
[1780062471129,30.48,73228.92,1.0,-0.62672,0.00017,28.13616]
[1780062472136,30.48,73223.35,1.0,-0.62765,0.00017,28.11147]
[1780062473143,30.48,73215.35,1.0,-0.62899,0.00017,28.07581]
[1780062474879,30.48,73214.34,1.0,-0.62917,0.00017,28.07113]
[1780062477946,30.47,73208.26,1.0,-0.63021,0.00017,28.04328]
[1780062478178,30.47,73203.05,1.0,-0.63108,0.00017,28.01956]
[1780062480866,30.47,73201.99,1.0,-0.63127,0.00017,28.01439]
[1780062481200,30.47,73194.34,1.0,-0.63256,0.00017,27.9794]
[1780062481869,30.47,73194.34,1.0,-0.63256,0.00017,27.9794]
[1780062482206,30.47,73176.51,1.0,-0.63553,0.00017,27.897]
[1780062483213,30.46,73173.53,1.0,-0.63603,0.00017,27.88302]
[1780062484903,30.46,73172.82,1.0,-0.63615,0.00017,27.87959]
[1780062486234,30.46,73166.72,1.0,-0.63717,0.00017,27.8508]
[1780062491269,30.46,73165.49,1.0,-0.63739,0.00017,27.84465]
[1780062495259,30.46,73165.06,1.0,-0.63746,0.00017,27.84241]
[1780062496593,30.46,73170.07,1.0,-0.63664,0.00017,27.8658]
[1780062499328,30.45,73176.84,1.0,-0.63553,0.00017,27.89715]
[1780062502896,30.45,73178.97,1.0,-0.63518,0.00017,27.90681]
[1780062503088,30.45,73178.97,1.0,-0.63518,0.00017,27.90681]
[1780062509399,30.45,73177.52,1.0,-0.63545,0.00017,27.89947]
[1780062511413,30.45,73187.19,1.0,-0.63386,0.00017,27.9412]
[1780062512067,30.45,73187.19,1.0,-0.63386,0.00017,27.9412]
[1780062512422,30.45,73170.67,1.0,-0.6366,0.00017,27.86435]
[1780062513430,30.45,73158.28,1.0,-0.63866,0.00017,27.80589]
[1780062514437,30.44,73157.88,1.0,-0.63873,0.00017,27.80389]
[1780062515453,30.44,73159.43,1.0,-0.63848,0.00017,27.81118]
[1780062517464,30.44,73165.16,1.0,-0.63753,0.00017,27.83816]
[1780062520272,30.44,73165.62,1.0,-0.63746,0.00017,27.84017]
[1780062521275,30.44,73167.53,1.0,-0.63715,0.00017,27.84909]
[1780062521495,30.44,73172.11,1.0,-0.63639,0.00017,27.8705]
[1780062526545,30.44,73169.95,1.0,-0.63677,0.00017,27.85991]
[1780062527553,30.44,73164.35,1.0,-0.6377,0.00017,27.83345]
[1780062532588,30.43,73169.17,1.0,-0.63692,0.00017,27.85565]
[1780062537623,30.43,73167.63,1.0,-0.63719,0.00017,27.84796]
[1780062542658,30.42,73166.44,1.0,-0.6374,0.00017,27.84195]
[1780062546689,30.42,73157.46,1.0,-0.63891,0.00017,27.79912]
[1780062549834,30.42,73154.51,1.0,-0.6394,0.00017,27.78498]
[1780062551756,30.42,73151.4,1.0,-0.63992,0.00017,27.77005]
[1780062551950,30.42,73151.4,1.0,-0.63992,0.00017,27.77005]
[1780062552037,30.42,73146.56,1.0,-0.64072,0.00017,27.74681]
[1780062552733,30.42,73140.4,1.0,-0.64174,0.00017,27.71709]
[1780062556756,30.42,73138.38,1.0,-0.64207,0.00017,27.70735]
[1780062557502,30.42,73138.38,1.0,-0.64207,0.00017,27.70735]
[1780062557777,30.42,73137.77,1.0,-0.64217,0.00017,27.70441]
[1780062557861,30.42,73130.91,1.0,-0.64331,0.00017,27.67097]
[1780062558813,30.42,73130.91,1.0,-0.64331,0.00017,27.67097]
[1780062559056,30.42,73130.91,1.0,-0.64331,0.00017,27.67097]
[1780062559786,30.42,73119.45,1.0,-0.64521,0.00016,27.61456]
[1780062560792,30.42,73114.71,1.0,-0.64599,0.00016,27.59112]
[1780062562125,30.42,73114.71,1.0,-0.64599,0.00016,27.59112]
[1780062563814,30.42,73106.65,1.0,-0.64732,0.00016,27.55078]
[1780062568849,30.42,73102.49,1.0,-0.64802,0.00016,27.5296]
[1780062570687,30.41,73103.53,1.0,-0.64785,0.00016,27.53477]
[1780062570867,30.41,73112.66,1.0,-0.64635,0.00016,27.58026]
[1780062571873,30.41,73117.62,1.0,-0.64555,0.00016,27.60183]
[1780062577375,30.41,73119.35,1.0,-0.64527,0.00016,27.61014]
[1780062577915,30.41,73113.55,1.0,-0.64624,0.00016,27.58121]
[1780062582666,30.41,73116.24,1.0,-0.6458,0.00016,27.59424]
[1780062586275,30.41,73119.35,1.0,-0.6453,0.00016,27.60935]
[1780062587574,30.41,73118.55,1.0,-0.64544,0.00016,27.60529]
[1780062588992,30.4,73127.15,1.0,-0.64403,0.00017,27.6474]
[1780062590246,30.4,73127.15,1.0,-0.64403,0.00017,27.6474]
[1780062591006,30.4,73118.11,1.0,-0.64552,0.00016,27.6027]
[1780062595034,30.4,73112.28,1.0,-0.6465,0.00016,27.57337]
[1780062599395,30.4,73112.6,1.0,-0.64646,0.00016,27.57468]
[1780062601863,30.4,73113.01,1.0,-0.6464,0.00016,27.57642]
[1780062603317,30.39,73100.74,1.0,-0.64843,0.00016,27.51487]
[1780062604551,30.39,73100.74,1.0,-0.64843,0.00016,27.51487]
[1780062604573,30.39,73106.52,1.0,-0.64748,0.00016,27.54369]
[1780062605114,30.39,73114.85,1.0,-0.64611,0.00016,27.58513]
[1780062606121,30.39,73119.94,1.0,-0.64528,0.00017,27.61023]
[1780062611156,30.39,73119.24,1.0,-0.64539,0.00017,27.60671]
[1780062616191,30.39,73120.35,1.0,-0.64521,0.00017,27.61219]
[1780062621251,30.39,73121.49,1.0,-0.64502,0.00017,27.618]
[1780062623240,30.39,73110.18,1.0,-0.64688,0.00016,27.56187]
[1780062628275,30.39,73110.77,1.0,-0.6468,0.00016,27.56433]
[1780062632303,30.39,73115.01,1.0,-0.64613,0.00016,27.58206]
[1780062636332,30.38,73109.9,1.0,-0.64699,0.00016,27.55616]
[1780062641368,30.38,73109.46,1.0,-0.64708,0.00016,27.55348]
[1780062646403,30.38,73106.57,1.0,-0.64758,0.00016,27.53851]
[1780062647889,30.37,73104.25,1.0,-0.64796,0.00016,27.52679]
[1780062648204,30.37,73104.25,1.0,-0.64796,0.00016,27.52679]
[1780062648695,30.37,73092.44,1.0,-0.64991,0.00016,27.46713]
[1780062648869,30.37,73092.44,1.0,-0.64991,0.00016,27.46713]
[1780062649339,30.37,73092.44,1.0,-0.64991,0.00016,27.46713]
[1780062649434,30.37,73092.44,1.0,-0.64991,0.00016,27.46713]
[1780062649435,30.37,73092.44,1.0,-0.64991,0.00016,27.46713]
[1780062649572,30.37,73092.44,1.0,-0.64991,0.00016,27.46713]
[1780062649667,30.37,73091.91,1.0,-0.65,0.00016,27.4644]
[1780062650432,30.37,73096.75,1.0,-0.64921,0.00016,27.48871]
[1780062651695,30.37,73096.75,1.0,-0.64921,0.00016,27.48871]
[1780062653340,30.37,73097.64,1.0,-0.64907,0.00016,27.49289]
[1780062654471,30.37,73105.29,1.0,-0.64783,0.00016,27.53108]
[1780062658499,30.37,73098.27,1.0,-0.649,0.00016,27.49537]
[1780062660513,30.36,73103.55,1.0,-0.64813,0.00016,27.52187]
[1780062661520,30.36,73113.66,1.0,-0.64646,0.00017,27.57237]
[1780062663534,30.36,73113.58,1.0,-0.64648,0.00017,27.57177]
[1780062668211,30.36,73110.09,1.0,-0.64708,0.00016,27.55395]
[1780062668571,30.36,73104.44,1.0,-0.64801,0.00016,27.52557]
[1780062669578,30.36,73097.87,1.0,-0.64909,0.00016,27.49241]
[1780062669860,30.36,73097.87,1.0,-0.64909,0.00016,27.49241]
[1780062670585,30.36,73092.72,1.0,-0.64994,0.00016,27.46629]
[1780062670979,30.36,73092.72,1.0,-0.64994,0.00016,27.46629]
[1780062673272,30.36,73092.93,1.0,-0.64992,0.00016,27.46694]
[1780062673376,30.36,73092.93,1.0,-0.64992,0.00016,27.46694]
[1780062673608,30.35,73089.9,1.0,-0.65043,0.00016,27.45133]
[1780062676736,30.35,73086.54,1.0,-0.651,0.00016,27.43381]
[1780062677634,30.35,73083.67,1.0,-0.65148,0.00016,27.41876]
[1780062681173,30.35,73083.81,1.0,-0.65145,0.00016,27.41979]
[1780062681663,30.35,73070.2,1.0,-0.65368,0.00016,27.34982]
[1780062683677,30.35,73062.88,1.0,-0.65487,0.00016,27.3119]
[1780062684694,30.35,73052.7,1.0,-0.65654,0.00016,27.25859]
[1780062686704,30.35,73050.63,1.0,-0.65688,0.00016,27.24757]
[1780062688718,30.35,73046.57,1.0,-0.65755,0.00016,27.22604]
[1780062689725,30.35,73041.95,1.0,-0.65831,0.00016,27.20153]
[1780062691739,30.35,73050.27,1.0,-0.65696,0.00016,27.2425]
[1780062696774,30.35,73051.98,1.0,-0.65669,0.00016,27.25124]
[1780062701809,30.35,73047.8,1.0,-0.65739,0.00016,27.22892]
[1780062702812,30.35,73047.8,1.0,-0.65739,0.00016,27.22892]
[1780062703473,30.35,73047.8,1.0,-0.65739,0.00016,27.22892]
[1780062703583,30.35,73044.69,1.0,-0.6579,0.00016,27.21239]
[1780062703811,30.35,73044.69,1.0,-0.6579,0.00016,27.21239]
[1780062704543,30.35,73014.85,1.0,-0.66276,0.00016,27.0524]
[1780062706668,30.35,73017.41,1.0,-0.66234,0.00016,27.06647]
[1780062708608,30.35,73012.66,1.0,-0.6631,0.00016,27.0409]
[1780062709870,30.35,73008.62,1.0,-0.66375,0.00016,27.01915]
[1780062714906,30.35,73006.77,1.0,-0.66404,0.00016,27.00958]
[1780062716922,30.35,73002.26,1.0,-0.66476,0.00016,26.98509]
[1780062721960,30.35,73002.34,1.0,-0.66476,0.00016,26.98531]
[1780062722965,30.35,72991.04,1.0,-0.66659,0.00016,26.923]
[1780062724731,30.35,72991.04,1.0,-0.66659,0.00016,26.923]
[1780062724242,30.35,72990.65,1.0,-0.66665,0.00016,26.92082]
[1780062725017,30.35,72986.33,1.0,-0.66735,0.00016,26.89687]
[1780062726080,30.35,72986.33,1.0,-0.66735,0.00016,26.89687]
[1780062726110,30.35,72986.33,1.0,-0.66735,0.00016,26.89687]
[1780062726152,30.35,72984.21,1.0,-0.6677,0.00016,26.8851]
[1780062727542,30.35,72996.33,1.0,-0.66573,0.00016,26.95212]
[1780062728025,30.35,73011.16,1.0,-0.66332,0.00016,27.03346]
[1780062729032,30.35,73014.66,1.0,-0.66275,0.00016,27.05258]
[1780062733304,30.36,73022.3,1.0,-0.6615,0.00016,27.09433]
[1780062734162,30.36,73022.3,1.0,-0.6615,0.00016,27.09433]
[1780062734198,30.36,73022.3,1.0,-0.6615,0.00016,27.09433]
[1780062734360,30.36,73022.3,1.0,-0.6615,0.00016,27.09433]
[1780062734692,30.36,73029.74,1.0,-0.66028,0.00016,27.13438]
[1780062735120,30.36,73029.74,1.0,-0.66028,0.00016,27.13438]
[1780062735170,30.36,73041.16,1.0,-0.65842,0.00016,27.19531]
[1780062736784,30.36,73043.79,1.0,-0.65799,0.00016,27.20924]
[1780062741117,30.36,73039.37,1.0,-0.65871,0.00016,27.1857]
[1780062745143,30.36,73038.71,1.0,-0.65882,0.00016,27.18217]
[1780062745296,30.36,73038.71,1.0,-0.65882,0.00016,27.18217]
[1780062746582,30.36,73038.15,1.0,-0.65891,0.00016,27.17919]
[1780062746683,30.36,73033.09,1.0,-0.65974,0.00016,27.15221]
[1780062747374,30.36,73033.09,1.0,-0.65974,0.00016,27.15221]
[1780062747476,30.36,73032.19,1.0,-0.65989,0.00016,27.14742]
[1780062751823,30.36,73030.22,1.0,-0.6602,0.00016,27.13717]
[1780062752194,30.36,73034.67,1.0,-0.65948,0.00016,27.15819]
[1780062757229,30.36,73034.76,1.0,-0.65946,0.00016,27.15873]
[1780062757974,30.36,73034.76,1.0,-0.65946,0.00016,27.15873]
[1780062758236,30.36,73032.86,1.0,-0.65977,0.00016,27.1486]
[1780062762524,30.36,73025.69,1.0,-0.66093,0.00016,27.11061]
[1780062763074,30.36,73025.69,1.0,-0.66093,0.00016,27.11061]
[1780062763271,30.36,73035.01,1.0,-0.65941,0.00016,27.16057]
[1780062764278,30.36,73041.31,1.0,-0.65838,0.00016,27.19409]
[1780062765653,30.36,73041.31,1.0,-0.65838,0.00016,27.19409]
[1780062765672,30.36,73041.15,1.0,-0.6584,0.00016,27.19323]
[1780062766292,30.36,73045.02,1.0,-0.65777,0.00016,27.21372]
[1780062771327,30.36,73044.92,1.0,-0.6578,0.00016,27.21301]
[1780062776362,30.36,73046.51,1.0,-0.65754,0.00016,27.22125]
[1780062777369,30.36,73039.94,1.0,-0.65862,0.00016,27.1864]
[1780062780935,30.36,73036.53,1.0,-0.65917,0.00016,27.16824]
[1780062780948,30.36,73036.53,1.0,-0.65917,0.00016,27.16824]
[1780062781778,30.36,73036.53,1.0,-0.65917,0.00016,27.16824]
[1780062781397,30.36,73032.06,1.0,-0.6599,0.00016,27.14438]
[1780062781857,30.36,73032.06,1.0,-0.6599,0.00016,27.14438]
[1780062781954,30.36,73032.06,1.0,-0.6599,0.00016,27.14438]
[1780062782404,30.36,73027.69,1.0,-0.66061,0.00016,27.12098]
[1780062783792,30.36,73022.01,1.0,-0.66153,0.00016,27.09053]
[1780062786456,30.36,73017.39,1.0,-0.66228,0.00016,27.06576]
[1780062787450,30.36,73010.59,1.0,-0.66338,0.00016,27.0289]
[1780062788637,30.36,73005.72,1.0,-0.66417,0.00016,27.00242]
[1780062791479,30.36,73001.58,1.0,-0.66485,0.00016,26.97968]
[1780062796513,30.36,72999.58,1.0,-0.66518,0.00016,26.96836]
[1780062797861,30.36,72999.58,1.0,-0.66518,0.00016,26.96836]
[1780062797939,30.36,73000.48,1.0,-0.66504,0.00016,26.97323]
[1780062798841,30.36,73000.48,1.0,-0.66504,0.00016,26.97323]
[1780062798717,30.36,72980.07,1.0,-0.66834,0.00016,26.86033]
[1780062798951,30.36,72980.07,1.0,-0.66834,0.00016,26.86033]
[1780062799504,30.36,72980.07,1.0,-0.66834,0.00016,26.86033]
[1780062799537,30.36,72975.15,1.0,-0.66913,0.00016,26.83289]
[1780062799926,30.36,72975.15,1.0,-0.66913,0.00016,26.83289]
[1780062800544,30.36,72973.17,1.0,-0.66945,0.00016,26.82184]
[1780062801038,30.36,72973.17,1.0,-0.66945,0.00016,26.82184]
[1780062801551,30.36,72971.86,1.0,-0.66966,0.00016,26.81455]
[1780062806586,30.36,72975.78,1.0,-0.66902,0.00016,26.83669]
[1780062809612,30.36,72965.53,1.0,-0.67067,0.00016,26.77925]
[1780062810619,30.36,72965.35,1.0,-0.6707,0.00016,26.77831]
[1780062814650,30.36,72956.98,1.0,-0.67206,0.00016,26.72807]
[1780062818675,30.36,72962.05,1.0,-0.67125,0.00016,26.75651]
[1780062821696,30.36,72968.35,1.0,-0.67024,0.00016,26.79197]
[1780062822703,30.36,72976.8,1.0,-0.66888,0.00016,26.83935]
[1780062824717,30.36,72975.14,1.0,-0.66915,0.00016,26.83005]
[1780062829905,30.36,72976.29,1.0,-0.66896,0.00016,26.83645]
[1780062833786,30.36,72984.02,1.0,-0.66771,0.00016,26.87965]
[1780062835436,30.36,72987.1,1.0,-0.66721,0.00016,26.89673]
[1780062835800,30.36,72993.94,1.0,-0.66611,0.00016,26.9345]
[1780062839829,30.36,72997.96,1.0,-0.66546,0.00016,26.95636]
[1780062842875,30.36,73003.12,1.0,-0.66463,0.00016,26.98444]
[1780062843865,30.36,73010.13,1.0,-0.66349,0.00016,27.02286]
[1780062845878,30.36,73008.12,1.0,-0.66381,0.00016,27.01215]
[1780062847892,30.36,73013.93,1.0,-0.66286,0.00016,27.04399]
[1780062848899,30.36,73010.0,1.0,-0.66349,0.00016,27.02273]
[1780062851920,30.36,73014.04,1.0,-0.66283,0.00016,27.04501]
[1780062852927,30.36,73009.32,1.0,-0.66359,0.00016,27.01932]
[1780062855948,30.36,73002.42,1.0,-0.66472,0.00016,26.98145]
[1780062861146,30.36,73003.03,1.0,-0.66463,0.00016,26.98444]
[1780062861990,30.36,72991.34,1.0,-0.66653,0.00016,26.92]
[1780062864352,30.36,72985.66,1.0,-0.66747,0.00016,26.88803]
[1780062868668,30.35,72984.4,1.0,-0.66768,0.00016,26.88077]
[1780062872062,30.35,72992.04,1.0,-0.66648,0.00016,26.91944]
[1780062874433,30.35,72992.55,1.0,-0.66641,0.00016,26.92194]
[1780062875239,30.35,73000.25,1.0,-0.66516,0.00016,26.96413]
[1780062879112,30.35,73004.28,1.0,-0.66452,0.00016,26.9859]
[1780062884190,30.34,73007.11,1.0,-0.66407,0.00016,27.00102]
[1780062888175,30.34,73012.45,1.0,-0.66322,0.00016,27.02968]
[1780062892203,30.34,73008.05,1.0,-0.66395,0.00016,27.00527]
[1780062895224,30.34,73013.09,1.0,-0.66314,0.00016,27.03246]
[1780062900308,30.34,73015.69,1.0,-0.66272,0.00016,27.04634]
[1780062902283,30.33,73024.57,1.0,-0.66129,0.00016,27.09412]
[1780062904318,30.33,73019.43,1.0,-0.66212,0.00016,27.06632]
[1780062909352,30.33,73023.44,1.0,-0.66148,0.00016,27.08787]
[1780062912850,30.33,73025.03,1.0,-0.66122,0.00016,27.09632]
[1780062913003,30.33,73026.65,1.0,-0.66096,0.00016,27.10493]
[1780062913618,30.33,73026.65,1.0,-0.66096,0.00016,27.10493]
[1780062913965,30.33,73036.98,1.0,-0.65927,0.00016,27.16033]
[1780062914387,30.33,73050.37,1.0,-0.65708,0.00016,27.23139]
[1780062915393,30.33,73051.72,1.0,-0.65686,0.00016,27.23848]
[1780062920428,30.33,73054.28,1.0,-0.65645,0.00016,27.25175]
[1780062923449,30.33,73048.5,1.0,-0.6574,0.00016,27.22115]
[1780062925463,30.33,73042.47,1.0,-0.65839,0.00016,27.18918]
[1780062928484,30.33,73048.3,1.0,-0.65744,0.00016,27.22007]
[1780062931505,30.33,73052.22,1.0,-0.65681,0.00016,27.2377]
[1780062936540,30.33,73054.3,1.0,-0.65648,0.00016,27.24847]
[1780062938564,30.33,73057.86,1.0,-0.6559,0.00016,27.26713]
[1780062943590,30.33,73056.28,1.0,-0.65617,0.00016,27.25848]
[1780062944597,30.33,73061.64,1.0,-0.65529,0.00016,27.28651]
[1780062949070,30.32,73061.3,1.0,-0.65535,0.00016,27.28447]
[1780062949634,30.32,73045.31,1.0,-0.65798,0.00016,27.20021]
[1780062950641,30.32,73042.52,1.0,-0.65843,0.00016,27.18539]
[1780062951701,30.32,73042.52,1.0,-0.65843,0.00016,27.18539]
[1780062953240,30.32,73043.77,1.0,-0.65823,0.00016,27.19204]
[1780062953721,30.32,73043.77,1.0,-0.65823,0.00016,27.19204]
[1780062957690,30.32,73039.88,1.0,-0.65886,0.00016,27.17146]
[1780062959704,30.32,73045.37,1.0,-0.65796,0.00016,27.20066]
[1780062961722,30.32,73054.57,1.0,-0.65646,0.00016,27.24923]
[1780062963733,30.32,73057.44,1.0,-0.65599,0.00016,27.26421]
[1780062968768,30.32,73055.74,1.0,-0.65628,0.00016,27.25504]
[1780062969775,30.32,73066.33,1.0,-0.65454,0.00016,27.31039]
[1780062970782,30.32,73067.12,1.0,-0.65441,0.00016,27.31446]
[1780062972798,30.32,73075.28,1.0,-0.65307,0.00016,27.35672]
[1780062973550,30.32,73075.28,1.0,-0.65307,0.00016,27.35672]
[1780062974059,30.32,73075.28,1.0,-0.65307,0.00016,27.35672]
[1780062974488,30.32,73078.62,1.0,-0.65252,0.00016,27.37398]
[1780062974701,30.32,73078.62,1.0,-0.65252,0.00016,27.37398]
[1780062975051,30.32,73078.62,1.0,-0.65252,0.00016,27.37398]
[1780062974822,30.32,73077.84,1.0,-0.65265,0.00016,27.37002]
[1780062975552,30.32,73077.84,1.0,-0.65265,0.00016,27.37002]
[1780062977564,30.32,73081.46,1.0,-0.65206,0.00016,27.38852]
[1780062980569,30.32,73088.62,1.0,-0.6509,0.00016,27.4246]
[1780062980960,30.32,73095.44,1.0,-0.64978,0.00016,27.45917]
[1780062981244,30.32,73095.44,1.0,-0.64978,0.00016,27.45917]
[1780062985105,30.31,73093.86,1.0,-0.65006,0.00016,27.45058]
[1780062986233,30.31,73093.61,1.0,-0.65012,0.00016,27.44895]
[1780062988921,30.31,73088.83,1.0,-0.65092,0.00016,27.42404]
[1780062991599,30.3,73086.96,1.0,-0.65124,0.00016,27.41415]
[1780062991942,30.3,73094.97,1.0,-0.64994,0.00016,27.45192]
[1780062992949,30.3,73100.71,1.0,-0.649,0.00017,27.48088]
[1780062993838,30.3,73100.71,1.0,-0.649,0.00017,27.48088]
[1780062994963,30.3,73092.65,1.0,-0.65034,0.00016,27.4396]
[1780062995580,30.3,73092.65,1.0,-0.65034,0.00016,27.4396]
[1780062995970,30.3,73088.69,1.0,-0.651,0.00016,27.41919]
[1780062997094,30.3,73088.69,1.0,-0.651,0.00016,27.41919]
[1780062996978,30.3,73084.19,1.0,-0.65175,0.00016,27.39597]
[1780062997583,30.3,73084.19,1.0,-0.65175,0.00016,27.39597]
[1780062997986,30.3,73085.19,1.0,-0.65159,0.00016,27.40095]
[1780062998443,30.3,73085.19,1.0,-0.65159,0.00016,27.40095]
[1780062998584,30.3,73085.19,1.0,-0.65159,0.00016,27.40095]
[1780062998993,30.29,73084.8,1.0,-0.65166,0.00016,27.39882]
[1780063000093,30.29,73084.8,1.0,-0.65166,0.00016,27.39882]
[1780063001093,30.29,73084.89,1.0,-0.65165,0.00016,27.39915]
[1780063003591,30.29,73084.67,1.0,-0.6517,0.00016,27.39761]
[1780063004472,30.29,73083.98,1.0,-0.65182,0.00016,27.39393]
[1780063005035,30.29,73076.4,1.0,-0.65307,0.00016,27.35472]
[1780063008483,30.29,73077.25,1.0,-0.65294,0.00016,27.35877]
[1780063009064,30.29,73078.09,1.0,-0.65281,0.00016,27.363]
[1780063010603,30.29,73078.51,1.0,-0.65274,0.00016,27.36506]
[1780063011123,30.28,73083.3,1.0,-0.65196,0.00016,27.38952]
[1780063013604,30.28,73083.6,1.0,-0.65192,0.00016,27.39081]
[1780063019179,30.28,73080.91,1.0,-0.65239,0.00016,27.3762]
[1780063021118,30.28,73080.91,1.0,-0.65239,0.00016,27.3762]
[1780063021615,30.28,73080.91,1.0,-0.65239,0.00016,27.3762]
[1780063022118,30.28,73080.91,1.0,-0.65239,0.00016,27.3762]
[1780063022200,30.27,73085.67,1.0,-0.65162,0.00016,27.40033]
[1780063023394,30.27,73085.67,1.0,-0.65162,0.00016,27.40033]
[1780063024214,30.27,73097.88,1.0,-0.64961,0.00017,27.46242]
[1780063025221,30.27,73102.85,1.0,-0.6488,0.00017,27.48743]
[1780063027334,30.27,73103.13,1.0,-0.64876,0.00017,27.48869]
[1780063029422,30.27,73098.35,1.0,-0.64956,0.00017,27.46413]
[1780063029446,30.27,73098.35,1.0,-0.64956,0.00017,27.46413]
[1780063029823,30.27,73098.35,1.0,-0.64956,0.00017,27.46413]
[1780063029890,30.27,73083.98,1.0,-0.65194,0.00016,27.3905]
[1780063030564,30.27,73083.98,1.0,-0.65194,0.00016,27.3905]
[1780063030733,30.27,73076.38,1.0,-0.65319,0.00016,27.35114]
[1780063035633,30.26,73076.64,1.0,-0.65316,0.00016,27.35207]
[1780063038643,30.26,73080.02,1.0,-0.65262,0.00016,27.36924]
[1780063043661,30.26,73077.9,1.0,-0.65299,0.00016,27.35772]
[1780063043797,30.26,73082.69,1.0,-0.6522,0.00016,27.38235]
[1780063044359,30.26,73096.18,1.0,-0.64998,0.00017,27.45134]
[1780063045366,30.25,73098.51,1.0,-0.6496,0.00017,27.46302]
[1780063049993,30.25,73098.23,1.0,-0.64967,0.00017,27.46107]
[1780063051408,30.25,73102.51,1.0,-0.64899,0.00017,27.47934]
[1780063056443,30.24,73100.27,1.0,-0.64939,0.00017,27.46716]
[1780063058748,30.24,73101.84,1.0,-0.64914,0.00017,27.47495]
[1780063060109,30.24,73101.13,1.0,-0.64926,0.00017,27.47119]
[1780063063711,30.23,73105.82,1.0,-0.64851,0.00017,27.49415]
[1780063065506,30.23,73109.53,1.0,-0.64791,0.00017,27.51262]
[1780063071090,30.23,73109.9,1.0,-0.64786,0.00017,27.51405]
[1780063072130,30.23,73110.14,1.0,-0.64782,0.00017,27.51516]
[1780063072164,30.23,73114.67,1.0,-0.64707,0.00017,27.53791]
[1780063072400,30.23,73114.67,1.0,-0.64707,0.00017,27.53791]
[1780063072613,30.23,73126.57,1.0,-0.6451,0.00017,27.59721]
[1780063073562,30.23,73130.04,1.0,-0.64453,0.00017,27.61414]
[1780063078598,30.22,73126.19,1.0,-0.64521,0.00017,27.59392]
[1780063080454,30.22,73126.03,1.0,-0.64525,0.00017,27.59292]
[1780063080473,30.22,73126.03,1.0,-0.64525,0.00017,27.59292]
[1780063080841,30.22,73126.03,1.0,-0.64525,0.00017,27.59292]
[1780063080902,30.21,73122.22,1.0,-0.64589,0.00017,27.57375]
[1780063081214,30.21,73122.22,1.0,-0.64589,0.00017,27.57375]
[1780063081538,30.21,73122.22,1.0,-0.64589,0.00017,27.57375]
[1780063083070,30.21,73119.5,1.0,-0.64634,0.00017,27.56018]
[1780063086954,30.21,73115.92,1.0,-0.64694,0.00017,27.54213]
[1780063089586,30.21,73115.93,1.0,-0.64694,0.00017,27.54207]
[1780063094727,30.21,73109.9,1.0,-0.64795,0.00017,27.51157]
[1780063097105,30.21,73101.48,1.0,-0.64934,0.00017,27.46891]
[1780063099762,30.21,73099.12,1.0,-0.64975,0.00017,27.45647]
[1780063104797,30.2,73096.87,1.0,-0.65015,0.00017,27.44419]
[1780063106527,30.2,73096.4,1.0,-0.65023,0.00017,27.44164]
[1780063107053,30.2,73096.4,1.0,-0.65023,0.00017,27.44164]
[1780063114867,30.19,73094.24,1.0,-0.65065,0.00017,27.42635]
[1780063116256,30.19,73094.1,1.0,-0.65068,0.00017,27.4255]
[1780063116883,30.19,73088.94,1.0,-0.65154,0.00017,27.39888]
[1780063117260,30.19,73088.94,1.0,-0.65154,0.00017,27.39888]
[1780063118130,30.19,73088.94,1.0,-0.65154,0.00017,27.39888]
[1780063118678,30.19,73085.73,1.0,-0.65207,0.00017,27.38222]
[1780063118897,30.19,73089.82,1.0,-0.6514,0.00017,27.40318]
[1780063120517,30.19,73091.07,1.0,-0.6512,0.00017,27.40949]
[1780063125946,30.18,73092.35,1.0,-0.65101,0.00017,27.41533]
[1780063128862,30.18,73092.06,1.0,-0.65107,0.00017,27.41359]
[1780063131823,30.18,73092.26,1.0,-0.65105,0.00017,27.41425]
[1780063131988,30.18,73091.37,1.0,-0.6512,0.00017,27.40956]
[1780063132510,30.18,73091.37,1.0,-0.6512,0.00017,27.40956]
[1780063133200,30.18,73091.37,1.0,-0.6512,0.00017,27.40956]
[1780063133206,30.18,73091.39,1.0,-0.6512,0.00017,27.40955]
[1780063140044,30.17,73089.67,1.0,-0.65151,0.00017,27.39993]
[1780063142791,30.17,73089.02,1.0,-0.65162,0.00017,27.39637]
[1780063143065,30.17,73083.71,1.0,-0.65251,0.00017,27.36885]
[1780063143283,30.17,73083.71,1.0,-0.65251,0.00017,27.36885]
[1780063147292,30.17,73082.81,1.0,-0.65267,0.00017,27.36384]
[1780063148793,30.17,73081.9,1.0,-0.65282,0.00017,27.35904]
[1780063151795,30.17,73085.02,1.0,-0.65231,0.00017,27.37495]
[1780063156166,30.16,73081.61,1.0,-0.65289,0.00017,27.35693]
[1780063157166,30.16,73076.93,1.0,-0.65367,0.00017,27.33244]
[1780063161299,30.16,73075.58,1.0,-0.6539,0.00017,27.32515]
[1780063162201,30.16,73073.47,1.0,-0.65425,0.00017,27.31407]
[1780063164222,30.16,73068.04,1.0,-0.65515,0.00016,27.28553]
[1780063165227,30.16,73063.07,1.0,-0.65597,0.00016,27.25933]
[1780063165552,30.16,73063.07,1.0,-0.65597,0.00016,27.25933]
[1780063166234,30.16,73060.73,1.0,-0.65636,0.00016,27.24668]
[1780063168248,30.16,73051.01,1.0,-0.65797,0.00016,27.19484]
[1780063168512,30.16,73051.01,1.0,-0.65797,0.00016,27.19484]
[1780063168711,30.16,73051.01,1.0,-0.65797,0.00016,27.19484]
[1780063169255,30.16,73039.13,1.0,-0.65993,0.00016,27.13109]
[1780063171269,30.15,73037.63,1.0,-0.6602,0.00016,27.11974]
[1780063173284,30.15,73032.52,1.0,-0.66105,0.00016,27.09189]
[1780063178507,30.15,73031.23,1.0,-0.66128,0.00016,27.08421]
[1780063181949,30.15,73029.74,1.0,-0.66153,0.00016,27.07584]
[1780063182842,30.15,73029.96,1.0,-0.6615,0.00016,27.07694]
[1780063184329,30.14,73028.8,1.0,-0.6617,0.00016,27.07033]
[1780063189397,30.14,73028.36,1.0,-0.66179,0.00016,27.0674]
[1780063194432,30.14,73028.79,1.0,-0.66174,0.00016,27.06926]
[1780063196850,30.14,73025.72,1.0,-0.66224,0.00016,27.05247]
[1780063197968,30.14,73024.48,1.0,-0.66245,0.00016,27.04562]
[1780063198318,30.14,73024.48,1.0,-0.66245,0.00016,27.04562]
[1780063198872,30.14,73027.54,1.0,-0.66195,0.00016,27.06221]
[1780063198968,30.14,73027.54,1.0,-0.66195,0.00016,27.06221]
[1780063199467,30.14,73038.49,1.0,-0.66016,0.00016,27.12132]
[1780063201490,30.14,73052.89,1.0,-0.65779,0.00016,27.19849]
[1780063202494,30.14,73055.47,1.0,-0.65736,0.00016,27.21233]
[1780063204649,30.14,73055.12,1.0,-0.65742,0.00016,27.21049]
[1780063204802,30.14,73055.32,1.0,-0.65739,0.00016,27.21157]
[1780063206110,30.14,73055.32,1.0,-0.65739,0.00016,27.21157]
[1780063206154,30.14,73063.36,1.0,-0.65606,0.00016,27.25415]
[1780063207530,30.14,73044.86,1.0,-0.65911,0.00016,27.15572]
[1780063208537,30.14,73043.74,1.0,-0.65929,0.00016,27.14976]
[1780063212566,30.14,73037.7,1.0,-0.66028,0.00016,27.11734]
[1780063217601,30.13,73039.18,1.0,-0.66006,0.00016,27.12466]
[1780063222636,30.13,73038.9,1.0,-0.66013,0.00016,27.12247]
[1780063223643,30.13,73046.21,1.0,-0.65893,0.00016,27.16162]
[1780063225928,30.13,73045.76,1.0,-0.65901,0.00016,27.15905]
[1780063226219,30.13,73048.35,1.0,-0.65859,0.00016,27.17275]
[1780063226669,30.13,73067.51,1.0,-0.65543,0.00017,27.27447]
[1780063227677,30.13,73067.27,1.0,-0.65547,0.00017,27.27317]
[1780063229425,30.13,73066.11,1.0,-0.65566,0.00017,27.26703]
[1780063229690,30.13,73065.18,1.0,-0.65582,0.00016,27.2621]
[1780063230698,30.13,73069.84,1.0,-0.65505,0.00017,27.2866]
[1780063235733,30.12,73072.2,1.0,-0.65468,0.00017,27.29578]
[1780063240208,30.12,73074.02,1.0,-0.65439,0.00017,27.30517]
[1780063241293,30.12,73083.61,1.0,-0.65281,0.00017,27.35493]
[1780063241917,30.12,73083.61,1.0,-0.65281,0.00017,27.35493]
[1780063242413,30.12,73082.2,1.0,-0.65304,0.00017,27.34761]
[1780063245013,30.12,73087.8,1.0,-0.65212,0.00017,27.37646]
[1780063246516,30.12,73088.16,1.0,-0.65207,0.00017,27.37811]
[1780063247256,30.12,73088.16,1.0,-0.65207,0.00017,27.37811]
[1780063247282,30.12,73092.12,1.0,-0.65142,0.00017,27.39833]
[1780063248824,30.12,73098.19,1.0,-0.65042,0.00017,27.4294]
[1780063251877,30.11,73098.24,1.0,-0.65042,0.00017,27.42927]
[1780063251957,30.11,73093.55,1.0,-0.6512,0.00017,27.40517]
[1780063257857,30.11,73093.12,1.0,-0.65129,0.00017,27.40235]
[1780063258029,30.11,73093.12,1.0,-0.65129,0.00017,27.40235]
[1780063258152,30.11,73083.14,1.0,-0.65295,0.00017,27.35058]
[1780063258536,30.11,73083.14,1.0,-0.65295,0.00017,27.35058]
[1780063258897,30.11,73073.84,1.0,-0.65449,0.00017,27.30196]
[1780063260269,30.11,73073.84,1.0,-0.65449,0.00017,27.30196]
[1780063260366,30.11,73073.84,1.0,-0.65449,0.00017,27.30196]
[1780063260298,30.11,73068.08,1.0,-0.65545,0.00017,27.27161]
[1780063260913,30.11,73060.66,1.0,-0.65667,0.00016,27.23241]
[1780063262927,30.11,73050.41,1.0,-0.65836,0.00016,27.17777]
[1780063263935,30.11,73045.77,1.0,-0.65913,0.00016,27.15273]
[1780063268119,30.1,73031.18,1.0,-0.66155,0.00016,27.07332]
[1780063270308,30.1,73028.42,1.0,-0.66201,0.00016,27.05816]
[1780063269979,30.1,73028.36,1.0,-0.66202,0.00016,27.05774]
[1780063271451,30.1,73026.02,1.0,-0.66241,0.00016,27.0449]
[1780063273765,30.1,73025.13,1.0,-0.66256,0.00016,27.03989]
[1780063276698,30.1,73022.78,1.0,-0.66295,0.00016,27.02684]
[1780063277028,30.1,73017.14,1.0,-0.66388,0.00016,26.99584]
[1780063278824,30.1,73020.05,1.0,-0.6634,0.00016,27.01176]
[1780063279042,30.1,73021.1,1.0,-0.66324,0.00016,27.01735]
[1780063279725,30.1,73021.1,1.0,-0.66324,0.00016,27.01735]
[1780063280059,30.1,73029.63,1.0,-0.66184,0.00016,27.06375]
[1780063283080,30.09,73031.16,1.0,-0.6616,0.00016,27.07171]
[1780063284093,30.09,73024.79,1.0,-0.66265,0.00016,27.03689]
[1780063289124,30.09,73023.32,1.0,-0.66291,0.00016,27.02836]
[1780063290590,30.09,73023.22,1.0,-0.66293,0.00016,27.02775]
[1780063290614,30.09,73023.22,1.0,-0.66293,0.00016,27.02775]
[1780063290868,30.09,73023.22,1.0,-0.66293,0.00016,27.02775]
[1780063291138,30.09,73017.9,1.0,-0.66382,0.00016,26.99553]
[1780063295167,30.09,73013.25,1.0,-0.6646,0.00016,26.9692]
[1780063296314,30.09,73013.25,1.0,-0.6646,0.00016,26.9692]
[1780063296415,30.08,73013.18,1.0,-0.66462,0.00016,26.9685]
[1780063297449,30.08,73013.54,1.0,-0.66456,0.00016,26.97049]
[1780063297830,30.08,73013.54,1.0,-0.66456,0.00016,26.97049]
[1780063303930,30.08,73015.83,1.0,-0.66422,0.00016,26.98207]
[1780063304235,30.08,73014.72,1.0,-0.66441,0.00016,26.97578]
[1780063304963,30.08,73014.72,1.0,-0.66441,0.00016,26.97578]
[1780063305242,30.08,73012.16,1.0,-0.66483,0.00016,26.96165]
[1780063310277,30.07,73012.16,1.0,-0.66486,0.00016,26.96077]
[1780063310902,30.07,73012.16,1.0,-0.66486,0.00016,26.96077]
[1780063311284,30.07,73011.78,1.0,-0.66492,0.00016,26.95852]
[1780063312891,30.07,73011.68,1.0,-0.66494,0.00016,26.95783]
[1780063313136,30.07,73011.68,1.0,-0.66494,0.00016,26.95783]
[1780063313310,30.07,73007.9,1.0,-0.66557,0.00016,26.93674]
[1780063316325,30.07,73012.14,1.0,-0.66489,0.00016,26.95965]
[1780063318326,30.07,73011.69,1.0,-0.66497,0.00016,26.95716]
[1780063318339,30.07,73012.04,1.0,-0.66491,0.00016,26.95909]
[1780063319224,30.07,73012.04,1.0,-0.66491,0.00016,26.95909]
[1780063319346,30.07,73014.84,1.0,-0.66445,0.00016,26.97456]
[1780063320196,30.07,73014.84,1.0,-0.66445,0.00016,26.97456]
[1780063320363,30.07,73009.14,1.0,-0.66538,0.00016,26.94302]
[1780063323378,30.07,73004.68,1.0,-0.66611,0.00016,26.91832]
[1780063328413,30.07,73005.67,1.0,-0.66595,0.00016,26.92394]
[1780063333448,30.07,73002.66,1.0,-0.66643,0.00016,26.90732]
[1780063338483,30.07,73002.3,1.0,-0.66649,0.00016,26.90547]
[1780063341504,30.07,73007.05,1.0,-0.66571,0.00016,26.93192]
[1780063342996,30.07,73007.05,1.0,-0.66571,0.00016,26.93192]
[1780063343066,30.07,73007.05,1.0,-0.66571,0.00016,26.93192]
[1780063343143,30.07,73007.82,1.0,-0.66558,0.00016,26.93622]
[1780063343518,30.07,73013.23,1.0,-0.6647,0.00016,26.96604]
[1780063348553,30.06,73014.46,1.0,-0.66452,0.00016,26.97209]
[1780063351132,30.06,73014.95,1.0,-0.66445,0.00016,26.97464]
[1780063351289,30.06,73029.7,1.0,-0.66205,0.00016,27.05244]
[1780063352064,30.06,73038.76,1.0,-0.66056,0.00016,27.10162]
[1780063352584,30.06,73042.69,1.0,-0.65992,0.00016,27.12277]
[1780063357623,30.06,73044.68,1.0,-0.65961,0.00016,27.13296]
[1780063359634,30.06,73048.59,1.0,-0.65897,0.00016,27.15376]
[1780063363347,30.05,73053.89,1.0,-0.65811,0.00017,27.18186]
[1780063365677,30.05,73060.94,1.0,-0.65694,0.00017,27.21946]
[1780063370712,30.05,73061.35,1.0,-0.65687,0.00017,27.22174]
[1780063371763,30.05,73061.35,1.0,-0.65687,0.00017,27.22174]
[1780063371767,30.05,73061.35,1.0,-0.65687,0.00017,27.22174]
[1780063371918,30.05,73062.43,1.0,-0.65669,0.00017,27.2275]
[1780063372726,30.05,73069.74,1.0,-0.65548,0.00017,27.2662]
[1780063377761,30.05,73073.6,1.0,-0.65485,0.00017,27.28639]
[1780063381791,30.05,73067.83,1.0,-0.65581,0.00017,27.25585]
[1780063386210,30.05,73070.03,1.0,-0.65544,0.00017,27.26742]
[1780063386311,30.05,73069.96,1.0,-0.65546,0.00017,27.26704]
[1780063387015,30.05,73069.96,1.0,-0.65546,0.00017,27.26704]
[1780063387036,30.05,73069.96,1.0,-0.65546,0.00017,27.26702]
[1780063388115,30.05,73069.96,1.0,-0.65546,0.00017,27.26702]
[1780063388346,30.05,73080.64,1.0,-0.65369,0.00017,27.32303]
[1780063388912,30.05,73080.64,1.0,-0.65369,0.00017,27.32303]
[1780063389453,30.05,73084.71,1.0,-0.65302,0.00017,27.34419]
[1780063392648,30.05,73086.59,1.0,-0.65271,0.00017,27.35382]
[1780063394616,30.05,73085.42,1.0,-0.65291,0.00017,27.34758]
[1780063395890,30.05,73072.47,1.0,-0.65506,0.00017,27.27964]
[1780063400925,30.05,73071.75,1.0,-0.65518,0.00017,27.27574]
[1780063405960,30.05,73067.56,1.0,-0.65589,0.00017,27.25332]
[1780063410995,30.04,73066.2,1.0,-0.65613,0.00017,27.24556]
[1780063411749,30.04,73066.2,1.0,-0.65613,0.00017,27.24556]
[1780063412006,30.04,73059.44,1.0,-0.65727,0.00017,27.20658]
[1780063412779,30.04,73059.44,1.0,-0.65727,0.00017,27.20658]
[1780063413009,30.04,73047.71,1.0,-0.65921,0.00016,27.14369]
[1780063414016,30.04,73048.55,1.0,-0.65907,0.00016,27.14808]
[1780063416032,30.04,73044.64,1.0,-0.65973,0.00016,27.12674]
[1780063419075,30.04,73037.86,1.0,-0.66086,0.00016,27.08968]
[1780063422096,30.03,73031.88,1.0,-0.66185,0.00016,27.05686]
[1780063427132,30.03,73029.67,1.0,-0.66222,0.00016,27.04449]
[1780063428139,30.03,73025.49,1.0,-0.66291,0.00016,27.02155]
[1780063431295,30.03,73023.33,1.0,-0.66327,0.00016,27.00961]
[1780063433174,30.03,73017.17,1.0,-0.66429,0.00016,26.9756]
[1780063437818,30.03,73015.98,1.0,-0.66448,0.00016,26.96901]
[1780063438209,30.03,73021.26,1.0,-0.66361,0.00016,26.99812]
[1780063440992,30.03,73023.69,1.0,-0.66322,0.00016,27.01145]
[1780063443276,30.03,73023.03,1.0,-0.66333,0.00016,27.00776]
[1780063444282,30.03,73023.89,1.0,-0.66319,0.00016,27.01245]
[1780063445287,30.03,73024.09,1.0,-0.66315,0.00016,27.01352]
[1780063446265,30.03,73032.16,1.0,-0.66184,0.00016,27.05735]
[1780063447274,30.03,73036.69,1.0,-0.66109,0.00016,27.08197]
[1780063448281,30.03,73043.15,1.0,-0.66003,0.00016,27.11691]
[1780063450295,30.03,73045.16,1.0,-0.65971,0.00016,27.12757]
[1780063453318,30.02,73051.38,1.0,-0.65869,0.00017,27.16069]
[1780063457346,30.02,73055.79,1.0,-0.65797,0.00017,27.18406]
[1780063462387,30.02,73055.88,1.0,-0.65797,0.00017,27.18427]
[1780063464396,30.02,73064.2,1.0,-0.6566,0.00017,27.22826]
[1780063464692,30.02,73064.2,1.0,-0.6566,0.00017,27.22826]
[1780063465498,30.02,73064.2,1.0,-0.6566,0.00017,27.22826]
[1780063465515,30.02,73069.59,1.0,-0.65571,0.00017,27.25674]
[1780063471445,30.02,73067.32,1.0,-0.65612,0.00017,27.24125]
[1780063472452,30.01,73063.46,1.0,-0.65676,0.00017,27.22066]
[1780063473261,30.01,73063.46,1.0,-0.65676,0.00017,27.22066]
[1780063473459,30.01,73060.23,1.0,-0.6573,0.00017,27.20337]
[1780063473772,30.01,73060.23,1.0,-0.6573,0.00017,27.20337]
[1780063474466,30.01,73056.88,1.0,-0.65786,0.00017,27.18528]
[1780063479501,30.01,73056.42,1.0,-0.65797,0.00017,27.18178]
[1780063480896,30.01,73056.71,1.0,-0.65793,0.00017,27.18317]
[1780063481134,30.01,73056.71,1.0,-0.65793,0.00017,27.18317]
[1780063481515,30.0,73049.67,1.0,-0.6591,0.00017,27.1452]
[1780063482522,30.0,73055.9,1.0,-0.65807,0.00017,27.17852]
[1780063483273,30.0,73055.9,1.0,-0.65807,0.00017,27.17852]
[1780063483419,30.0,73055.9,1.0,-0.65807,0.00017,27.17852]
[1780063483900,30.0,73056.63,1.0,-0.65796,0.00017,27.18226]
[1780063484536,30.0,73061.91,1.0,-0.65709,0.00017,27.21029]
[1780063486913,30.0,73062.87,1.0,-0.65694,0.00017,27.21503]
[1780063487557,30.0,73063.8,1.0,-0.6568,0.00017,27.2198]
[1780063492592,29.99,73064.9,1.0,-0.65664,0.00017,27.22476]
[1780063494571,29.99,73063.74,1.0,-0.65684,0.00017,27.2184]
[1780063494606,29.99,73063.32,1.0,-0.65692,0.00017,27.21599]
[1780063500648,29.98,73063.83,1.0,-0.65687,0.00017,27.21763]
[1780063505373,29.98,73062.58,1.0,-0.65709,0.00017,27.21041]
[1780063505474,29.98,73063.15,1.0,-0.65701,0.00017,27.21308]
[1780063506723,29.98,73067.25,1.0,-0.65634,0.00017,27.23471]
[1780063510748,29.97,73063.22,1.0,-0.65703,0.00017,27.21249]
[1780063514375,29.97,73064.95,1.0,-0.65676,0.00017,27.22134]
[1780063514425,29.97,73064.56,1.0,-0.65683,0.00017,27.21907]
[1780063514776,29.97,73057.11,1.0,-0.65807,0.00017,27.17907]
[1780063520309,29.96,73054.99,1.0,-0.65844,0.00017,27.16708]
[1780063520387,29.96,73055.07,1.0,-0.65843,0.00017,27.16736]
[1780063521257,29.96,73040.74,1.0,-0.66081,0.00017,27.08975]
[1780063522245,29.96,73033.39,1.0,-0.66202,0.00016,27.04957]
[1780063525856,29.96,73040.27,1.0,-0.66091,0.00017,27.08651]
[1780063530890,29.95,73044.4,1.0,-0.66024,0.00017,27.10848]
[1780063535925,29.95,73045.91,1.0,-0.66002,0.00017,27.11316]
[1780063539953,29.95,73041.07,1.0,-0.66084,0.00017,27.08645]
[1780063544988,29.95,73041.91,1.0,-0.66071,0.00017,27.09057]
[1780063549017,29.94,73033.89,1.0,-0.66205,0.00017,27.04647]
[1780063550505,29.94,73033.89,1.0,-0.66205,0.00017,27.04647]
[1780063550557,29.94,73029.33,1.0,-0.6628,0.00016,27.02138]
[1780063551031,29.94,73023.96,1.0,-0.66369,0.00016,26.99181]
[1780063552257,29.94,73023.96,1.0,-0.66369,0.00016,26.99181]
[1780063552286,29.94,73023.96,1.0,-0.66369,0.00016,26.99181]
[1780063552503,29.94,73023.96,1.0,-0.66369,0.00016,26.99181]
[1780063552583,29.94,73023.2,1.0,-0.66381,0.00016,26.9876]
[1780063553120,29.94,73023.2,1.0,-0.66381,0.00016,26.9876]
[1780063553449,29.94,73006.99,1.0,-0.66648,0.00016,26.89751]
[1780063554413,29.94,73000.04,1.0,-0.66762,0.00016,26.85859]
[1780063558453,29.94,72996.11,1.0,-0.66826,0.00016,26.83639]
[1780063559092,29.94,72982.56,1.0,-0.67048,0.00016,26.7595]
[1780063560099,29.94,72980.79,1.0,-0.67078,0.00016,26.74934]
[1780063563121,29.94,72992.31,1.0,-0.6689,0.00016,26.81462]
[1780063564127,29.94,72995.49,1.0,-0.66838,0.00016,26.8325]
[1780063566318,29.94,72989.56,1.0,-0.66935,0.00016,26.7988]
[1780063570169,29.94,72981.82,1.0,-0.67063,0.00016,26.75439]
[1780063572446,29.94,72978.09,1.0,-0.67125,0.00016,26.73294]
[1780063578232,29.94,72972.48,1.0,-0.67217,0.00016,26.7005]
[1780063579510,29.94,72972.48,1.0,-0.67217,0.00016,26.7005]
[1780063580244,29.94,72963.6,1.0,-0.67362,0.00016,26.64926]
[1780063581254,29.94,72958.9,1.0,-0.67438,0.00016,26.62205]
[1780063584278,29.94,72957.5,1.0,-0.67461,0.00016,26.614]
[1780063584715,29.94,72957.5,1.0,-0.67461,0.00016,26.614]
[1780063584334,29.94,72956.83,1.0,-0.67471,0.00016,26.61056]
[1780063585287,29.94,72948.91,1.0,-0.67599,0.00016,26.56445]
[1780063590322,29.94,72948.37,1.0,-0.67607,0.00016,26.56171]
[1780063595357,29.94,72947.38,1.0,-0.67623,0.00016,26.55331]
[1780063596427,29.94,72947.38,1.0,-0.67623,0.00016,26.55331]
[1780063596471,29.94,72947.38,1.0,-0.67623,0.00016,26.55331]
[1780063596725,29.94,72947.38,1.0,-0.67623,0.00016,26.55331]
[1780063596574,29.94,72944.93,1.0,-0.67663,0.00016,26.53897]
[1780063597371,29.94,72944.53,1.0,-0.67669,0.00016,26.53665]
[1780063600392,29.94,72936.92,1.0,-0.67793,0.00016,26.49198]
[1780063604420,29.94,72930.85,1.0,-0.6789,0.00016,26.45634]
[1780063607107,29.94,72927.86,1.0,-0.67939,0.00016,26.43867]
[1780063607441,29.94,72913.87,1.0,-0.68165,0.00016,26.35528]
[1780063609742,29.94,72913.15,1.0,-0.68177,0.00016,26.35086]
[1780063609455,29.94,72914.32,1.0,-0.68159,0.00016,26.35755]
[1780063610376,29.94,72914.32,1.0,-0.68159,0.00016,26.35755]
[1780063610383,29.94,72914.32,1.0,-0.68159,0.00016,26.35755]
[1780063611472,29.94,72921.09,1.0,-0.68051,0.00016,26.3975]
[1780063613485,29.94,72926.03,1.0,-0.67971,0.00016,26.42681]
[1780063614492,29.94,72921.42,1.0,-0.68046,0.00016,26.3993]
[1780063616506,29.94,72926.49,1.0,-0.67965,0.00016,26.42918]
[1780063618520,29.94,72930.4,1.0,-0.67902,0.00016,26.45221]
[1780063621695,29.93,72918.7,1.0,-0.68093,0.00016,26.38212]
[1780063622422,29.93,72918.7,1.0,-0.68093,0.00016,26.38212]
[1780063622548,29.93,72927.72,1.0,-0.67947,0.00016,26.43583]
[1780063623555,29.93,72931.53,1.0,-0.67885,0.00016,26.45838]
[1780063624562,29.93,72927.24,1.0,-0.67955,0.00016,26.43286]
[1780063625494,29.93,72927.24,1.0,-0.67955,0.00016,26.43286]
[1780063625572,29.93,72927.24,1.0,-0.67955,0.00016,26.43286]
[1780063625668,29.93,72916.53,1.0,-0.68129,0.00016,26.36884]
[1780063625970,29.93,72916.53,1.0,-0.68129,0.00016,26.36884]
[1780063626643,29.93,72916.53,1.0,-0.68129,0.00016,26.36884]
[1780063626746,29.93,72907.32,1.0,-0.68277,0.00016,26.31357]
[1780063627584,29.93,72900.62,1.0,-0.68386,0.00016,26.27281]
[1780063629598,29.93,72898.9,1.0,-0.68413,0.00016,26.26257]
[1780063633626,29.93,72908.49,1.0,-0.68258,0.00016,26.32054]
[1780063634277,29.93,72908.49,1.0,-0.68258,0.00016,26.32054]
[1780063634634,29.93,72912.63,1.0,-0.68192,0.00016,26.34531]
[1780063639669,29.93,72915.0,1.0,-0.68154,0.00016,26.35931]
[1780063641683,29.93,72907.03,1.0,-0.68284,0.00016,26.31111]
[1780063643599,29.93,72905.6,1.0,-0.68307,0.00016,26.30236]
[1780063643698,29.93,72904.33,1.0,-0.68328,0.00016,26.29457]
[1780063644704,29.93,72897.97,1.0,-0.6843,0.00016,26.2562]
[1780063649739,29.93,72897.1,1.0,-0.68446,0.00016,26.2504]
[1780063651753,29.92,72892.84,1.0,-0.68517,0.00016,26.22115]
[1780063655782,29.92,72896.68,1.0,-0.68456,0.00016,26.24414]
[1780063657796,29.92,72892.59,1.0,-0.68522,0.00016,26.21913]
[1780063662833,29.92,72890.53,1.0,-0.68556,0.00016,26.20627]
[1780063664846,29.92,72883.37,1.0,-0.68672,0.00016,26.16241]
[1780063669884,29.92,72882.95,1.0,-0.6868,0.00016,26.1591]
[1780063674918,29.91,72887.58,1.0,-0.68608,0.00016,26.18671]
[1780063679954,29.91,72885.42,1.0,-0.68644,0.00016,26.17295]
[1780063681971,29.91,72894.87,1.0,-0.68493,0.00016,26.23034]
[1780063683985,29.91,72892.95,1.0,-0.68524,0.00016,26.21865]
[1780063686190,29.91,72897.9,1.0,-0.68444,0.00016,26.24867]
[1780063687544,29.91,72907.23,1.0,-0.68295,0.00016,26.30493]
[1780063688568,29.91,72907.23,1.0,-0.68295,0.00016,26.30493]
[1780063688580,29.91,72901.19,1.0,-0.68392,0.00016,26.26857]
[1780063689900,29.91,72901.44,1.0,-0.68388,0.00016,26.26989]
[1780063690028,29.91,72898.73,1.0,-0.68432,0.00016,26.25329]
[1780063692042,29.91,72895.0,1.0,-0.68492,0.00016,26.23066]
[1780063694057,29.91,72890.08,1.0,-0.68571,0.00016,26.20067]
[1780063699091,29.91,72876.67,1.0,-0.68788,0.00016,26.11806]
[1780063700346,29.91,72876.67,1.0,-0.68788,0.00016,26.11806]
[1780063700957,29.91,72876.67,1.0,-0.68788,0.00016,26.11806]
[1780063700382,29.91,72870.45,1.0,-0.68888,0.00016,26.0796]
[1780063701754,29.91,72870.45,1.0,-0.68888,0.00016,26.0796]
[1780063701822,29.91,72865.33,1.0,-0.6897,0.00016,26.04779]
[1780063703120,29.9,72869.94,1.0,-0.68897,0.00016,26.07627]
[1780063706146,29.9,72860.89,1.0,-0.69042,0.00016,26.01995]
[1780063707586,29.9,72860.89,1.0,-0.69042,0.00016,26.01995]
[1780063707689,29.9,72858.78,1.0,-0.69076,0.00016,26.0068]
[1780063709560,29.9,72858.54,1.0,-0.69079,0.00016,26.00529]
[1780063709643,29.9,72858.33,1.0,-0.69083,0.00016,26.00397]
[1780063711181,29.9,72849.91,1.0,-0.69219,0.00016,25.94847]
[1780063716216,29.91,72846.2,1.0,-0.69277,0.00016,25.92558]
[1780063721257,29.91,72847.93,1.0,-0.69248,0.00016,25.93681]
[1780063726291,29.91,72847.14,1.0,-0.6926,0.00016,25.93225]
[1780063727464,29.91,72842.41,1.0,-0.69335,0.00016,25.90262]
[1780063728305,29.91,72838.58,1.0,-0.69396,0.00016,25.87857]
[1780063730152,29.91,72836.78,1.0,-0.69424,0.00016,25.86729]
[1780063730385,29.91,72836.78,1.0,-0.69424,0.00016,25.86729]
[1780063730410,29.91,72808.85,1.0,-0.69866,0.00016,25.68966]
[1780063731522,29.91,72796.94,1.0,-0.70054,0.00016,25.61313]
[1780063731934,29.91,72796.94,1.0,-0.70054,0.00016,25.61313]
[1780063732189,29.91,72796.94,1.0,-0.70054,0.00016,25.61313]
[1780063732629,29.91,72796.94,1.0,-0.70054,0.00016,25.61313]
[1780063732728,29.91,72792.34,1.0,-0.70126,0.00016,25.58335]
[1780063732954,29.91,72792.34,1.0,-0.70126,0.00016,25.58335]
[1780063733341,29.91,72790.18,1.0,-0.70161,0.00016,25.56899]
[1780063734348,29.91,72794.0,1.0,-0.70101,0.00016,25.59373]
[1780063735356,29.91,72806.68,1.0,-0.69901,0.00016,25.67549]
[1780063736758,29.91,72810.22,1.0,-0.69845,0.00016,25.69837]
[1780063737791,29.91,72803.94,1.0,-0.69944,0.00016,25.65787]
[1780063738490,29.91,72800.43,1.0,-0.7,0.00016,25.63526]
[1780063740398,29.91,72795.27,1.0,-0.70081,0.00016,25.60186]
[1780063741438,29.91,72795.27,1.0,-0.70081,0.00016,25.60186]
[1780063741858,29.91,72795.27,1.0,-0.70081,0.00016,25.60186]
[1780063741669,29.91,72798.18,1.0,-0.70035,0.00016,25.62066]
[1780063742384,29.91,72798.18,1.0,-0.70035,0.00016,25.62066]
[1780063742752,29.91,72820.34,1.0,-0.69685,0.00016,25.76314]
[1780063743421,29.91,72834.92,1.0,-0.69453,0.00016,25.85583]
[1780063744489,29.91,72834.92,1.0,-0.69453,0.00016,25.85583]
[1780063744564,29.91,72827.9,1.0,-0.69564,0.00016,25.81149]
[1780063745435,29.91,72823.08,1.0,-0.6964,0.00016,25.78096]
[1780063747449,29.91,72819.5,1.0,-0.69696,0.00016,25.7584]
[1780063748456,29.91,72815.88,1.0,-0.69753,0.00016,25.73544]
[1780063749179,29.91,72815.88,1.0,-0.69753,0.00016,25.73544]
[1780063750470,29.91,72827.09,1.0,-0.69575,0.00016,25.80716]
[1780063752486,29.92,72838.59,1.0,-0.69391,0.00016,25.88014]
[1780063754500,29.92,72840.85,1.0,-0.69355,0.00016,25.8945]
[1780063756228,29.92,72842.2,1.0,-0.69333,0.00016,25.90305]
[1780063756690,29.92,72842.2,1.0,-0.69333,0.00016,25.90305]
[1780063756924,29.92,72842.2,1.0,-0.69333,0.00016,25.90305]
[1780063756719,29.92,72858.05,1.0,-0.69081,0.00016,26.00225]
[1780063757528,29.92,72864.13,1.0,-0.68984,0.00016,26.03998]
[1780063759342,29.92,72865.49,1.0,-0.68962,0.00016,26.04833]
[1780063759879,29.92,72872.14,1.0,-0.68856,0.00016,26.08925]
[1780063762563,29.91,72876.51,1.0,-0.68787,0.00016,26.11591]
[1780063766784,29.91,72875.7,1.0,-0.68801,0.00016,26.11051]
[1780063766799,29.91,72870.13,1.0,-0.68891,0.00016,26.07602]
[1780063767601,29.91,72865.17,1.0,-0.6897,0.00016,26.04522]
[1780063771628,29.91,72870.99,1.0,-0.6888,0.00016,26.07786]
[1780063773705,29.91,72872.74,1.0,-0.68852,0.00016,26.08857]
[1780063779500,29.91,72873.91,1.0,-0.68835,0.00016,26.09507]
[1780063779685,29.91,72873.42,1.0,-0.68844,0.00016,26.09193]
[1780063780512,29.91,72873.42,1.0,-0.68844,0.00016,26.09193]
[1780063780692,29.91,72872.92,1.0,-0.68852,0.00016,26.08872]
[1780063785727,29.9,72873.38,1.0,-0.68846,0.00016,26.09096]
[1780063790762,29.9,72869.23,1.0,-0.68914,0.00016,26.06473]
[1780063791458,29.9,72869.23,1.0,-0.68914,0.00016,26.06473]
[1780063791769,29.9,72865.69,1.0,-0.68971,0.00016,26.04271]
[1780063796805,29.9,72861.86,1.0,-0.69034,0.00016,26.01849]
[1780063797024,29.9,72861.86,1.0,-0.69034,0.00016,26.01849]
[1780063797959,29.9,72852.38,1.0,-0.69184,0.00016,25.95967]
[1780063800832,29.9,72843.35,1.0,-0.69327,0.00016,25.9034]
[1780063801840,29.9,72823.7,1.0,-0.69639,0.00016,25.77925]
[1780063802847,29.9,72817.5,1.0,-0.69737,0.00016,25.73978]
[1780063803854,29.9,72816.03,1.0,-0.6976,0.00016,25.73045]
[1780063807347,29.9,72814.81,1.0,-0.69779,0.00016,25.72285]
[1780063807882,29.9,72810.89,1.0,-0.69841,0.00016,25.69781]
[1780063808639,29.9,72810.89,1.0,-0.69841,0.00016,25.69781]
[1780063808804,29.9,72810.89,1.0,-0.69841,0.00016,25.69781]
[1780063808889,29.9,72815.45,1.0,-0.69769,0.00016,25.72701]
[1780063809046,29.9,72815.45,1.0,-0.69769,0.00016,25.72701]
[1780063809897,29.9,72830.92,1.0,-0.69523,0.00016,25.82557]
[1780063810905,29.9,72833.4,1.0,-0.69483,0.00016,25.8416]
[1780063811913,29.9,72828.98,1.0,-0.69553,0.00016,25.8136]
[1780063814937,29.91,72835.42,1.0,-0.6945,0.00016,25.85452]
[1780063815944,29.91,72844.46,1.0,-0.69306,0.00016,25.91157]
[1780063816803,29.91,72844.46,1.0,-0.69306,0.00016,25.91157]
[1780063816924,29.91,72844.46,1.0,-0.69306,0.00016,25.91157]
[1780063816952,29.91,72854.65,1.0,-0.69144,0.00016,25.97538]
[1780063817340,29.91,72854.65,1.0,-0.69144,0.00016,25.97538]
[1780063817959,29.91,72860.78,1.0,-0.69046,0.00016,26.0136]
[1780063822996,29.9,72861.02,1.0,-0.69043,0.00016,26.01488]
[1780063823414,29.9,72861.02,1.0,-0.69043,0.00016,26.01488]
[1780063824011,29.91,72857.16,1.0,-0.69104,0.00016,25.99108]
[1780063825723,29.91,72860.56,1.0,-0.69049,0.00016,26.01242]
[1780063825776,29.91,72860.56,1.0,-0.69049,0.00016,26.01242]
[1780063826133,29.91,72860.56,1.0,-0.69049,0.00016,26.01242]
[1780063826234,29.91,72861.67,1.0,-0.69031,0.00016,26.01954]
[1780063827192,29.91,72861.67,1.0,-0.69031,0.00016,26.01954]
[1780063827907,29.91,72861.67,1.0,-0.69031,0.00016,26.01954]
[1780063829806,29.91,72862.71,1.0,-0.69014,0.00016,26.02592]
[1780063830048,29.91,72870.0,1.0,-0.68898,0.00016,26.07099]
[1780063835083,29.91,72870.23,1.0,-0.68897,0.00016,26.06898]
[1780063839399,29.9,72870.33,1.0,-0.68896,0.00016,26.06937]
[1780063839458,29.9,72870.33,1.0,-0.68896,0.00016,26.06937]
[1780063839997,29.9,72870.3,1.0,-0.68897,0.00016,26.06903]
[1780063840385,29.9,72870.3,1.0,-0.68897,0.00016,26.06903]
[1780063840434,29.9,72859.91,1.0,-0.69063,0.00016,26.00459]
[1780063841342,29.9,72859.91,1.0,-0.69063,0.00016,26.00459]
[1780063841470,29.9,72858.23,1.0,-0.69089,0.00016,25.99434]
[1780063844462,29.9,72859.92,1.0,-0.69062,0.00016,26.00482]
[1780063844563,29.9,72859.03,1.0,-0.69077,0.00016,25.99926]
[1780063846475,29.9,72857.96,1.0,-0.69094,0.00016,25.99258]
[1780063846576,29.9,72858.64,1.0,-0.69083,0.00016,25.99681]
[1780063850047,29.9,72858.88,1.0,-0.69079,0.00016,25.99827]
[1780063850197,29.9,72854.99,1.0,-0.69141,0.00016,25.97401]
[1780063854225,29.91,72850.99,1.0,-0.69204,0.00016,25.94947]
[1780063858253,29.91,72847.25,1.0,-0.69263,0.00016,25.92631]
[1780063862194,29.91,72849.77,1.0,-0.69222,0.00016,25.94227]
[1780063862517,29.91,72849.77,1.0,-0.69222,0.00016,25.94227]
[1780063862735,29.91,72857.36,1.0,-0.69101,0.00016,25.98974]
[1780063863089,29.91,72857.36,1.0,-0.69101,0.00016,25.98974]
[1780063864079,29.91,72857.36,1.0,-0.69101,0.00016,25.98974]
[1780063863667,29.91,72874.94,1.0,-0.6882,0.00016,26.09867]
[1780063864613,29.91,72856.35,1.0,-0.69117,0.00016,25.98334]
[1780063865100,29.91,72856.35,1.0,-0.69117,0.00016,25.98334]
[1780063865306,29.91,72851.68,1.0,-0.69191,0.00016,25.95432]
[1780063866215,29.91,72851.68,1.0,-0.69191,0.00016,25.95432]
[1780063866313,29.91,72856.37,1.0,-0.69117,0.00016,25.98364]
[1780063867824,29.91,72856.37,1.0,-0.69117,0.00016,25.98364]
[1780063867925,29.91,72853.36,1.0,-0.69164,0.00016,25.9651]
[1780063868327,29.91,72858.63,1.0,-0.6908,0.00016,25.99796]
[1780063870426,29.91,72860.68,1.0,-0.69047,0.00016,26.01071]
[1780063870444,29.91,72856.76,1.0,-0.6911,0.00016,25.98628]
[1780063873814,29.91,72855.75,1.0,-0.69126,0.00016,25.97999]
[1780063873915,29.91,72856.62,1.0,-0.69112,0.00016,25.98542]
[1780063874835,29.91,72856.62,1.0,-0.69112,0.00016,25.98542]
[1780063874937,29.91,72857.29,1.0,-0.69101,0.00016,25.98959]
[1780063878314,29.91,72858.06,1.0,-0.69089,0.00016,25.99438]
[1780063878634,29.91,72858.06,1.0,-0.69089,0.00016,25.99438]
[1780063878714,29.91,72857.82,1.0,-0.69093,0.00016,25.99287]
[1780063879406,29.91,72854.18,1.0,-0.69151,0.00016,25.97034]
[1780063884805,29.91,72852.27,1.0,-0.6918,0.00016,25.95881]
[1780063884883,29.91,72852.83,1.0,-0.69171,0.00016,25.9624]
[1780063885449,29.91,72856.53,1.0,-0.69111,0.00016,25.98558]
[1780063888627,29.91,72856.44,1.0,-0.69113,0.00016,25.98502]
[1780063888783,29.91,72857.27,1.0,-0.691,0.00016,25.9902]
[1780063889477,29.91,72865.58,1.0,-0.68967,0.00016,26.04183]
[1780063894467,29.91,72864.68,1.0,-0.68984,0.00016,26.03301]
[1780063894480,29.91,72864.68,1.0,-0.68984,0.00016,26.03301]
[1780063894642,29.91,72864.68,1.0,-0.68984,0.00016,26.03301]
[1780063894672,29.91,72864.68,1.0,-0.68984,0.00016,26.03301]
[1780063894898,29.91,72864.68,1.0,-0.68984,0.00016,26.03301]
[1780063894931,29.91,72858.67,1.0,-0.6908,0.00016,25.99561]
[1780063895165,29.91,72858.67,1.0,-0.6908,0.00016,25.99561]
[1780063895567,29.91,72858.67,1.0,-0.6908,0.00016,25.99561]
[1780063895593,29.91,72858.15,1.0,-0.69088,0.00016,25.99236]
[1780063897534,29.91,72862.44,1.0,-0.6902,0.00016,26.01899]
[1780063899126,29.91,72860.45,1.0,-0.69052,0.00016,26.00658]
[1780063899710,29.91,72844.6,1.0,-0.69304,0.00016,25.9075]
[1780063900585,29.91,72847.87,1.0,-0.69252,0.00016,25.92807]
[1780063905462,29.91,72849.51,1.0,-0.69225,0.00016,25.93863]
[1780063905611,29.91,72851.69,1.0,-0.6919,0.00016,25.95235]
[1780063906955,29.91,72851.69,1.0,-0.6919,0.00016,25.95235]
[1780063906968,29.91,72854.41,1.0,-0.69147,0.00016,25.96936]
[1780063908147,29.91,72853.77,1.0,-0.69157,0.00016,25.96536]
[1780063908631,29.91,72853.03,1.0,-0.69169,0.00016,25.96087]
[1780063910645,29.91,72858.47,1.0,-0.69082,0.00016,25.99482]
[1780063914674,29.91,72865.33,1.0,-0.68972,0.00016,26.03733]
[1780063918702,29.91,72871.61,1.0,-0.68872,0.00016,26.07599]
[1780063923737,29.91,72874.22,1.0,-0.68832,0.00016,26.09165]
[1780063927976,29.91,72872.52,1.0,-0.6886,0.00016,26.08088]
[1780063928074,29.91,72869.97,1.0,-0.68901,0.00016,26.06499]
[1780063928773,29.91,72860.85,1.0,-0.69047,0.00016,26.00845]
[1780063929780,29.91,72851.7,1.0,-0.69192,0.00016,25.95158]
[1780063931794,29.91,72848.05,1.0,-0.6925,0.00016,25.92885]
[1780063933911,29.91,72844.02,1.0,-0.69314,0.00016,25.90369]
[1780063936829,29.91,72848.6,1.0,-0.69241,0.00016,25.93265]
[1780063941864,29.91,72851.43,1.0,-0.69195,0.00016,25.95062]
[1780063942474,29.91,72851.43,1.0,-0.69195,0.00016,25.95062]
[1780063942871,29.91,72852.52,1.0,-0.69177,0.00016,25.95751]
[1780063943452,29.91,72852.52,1.0,-0.69177,0.00016,25.95751]
[1780063943878,29.91,72854.94,1.0,-0.69138,0.00016,25.97265]
[1780063944495,29.91,72854.94,1.0,-0.69138,0.00016,25.97265]
[1780063944885,29.91,72856.2,1.0,-0.69118,0.00016,25.98053]
[1780063945242,29.91,72856.2,1.0,-0.69118,0.00016,25.98053]
[1780063945892,29.91,72862.85,1.0,-0.69012,0.00016,26.02192]
[1780063946899,29.91,72869.95,1.0,-0.68898,0.00016,26.0659]
[1780063948972,29.91,72873.02,1.0,-0.6885,0.00016,26.08475]
[1780063949920,29.91,72877.22,1.0,-0.68782,0.00016,26.11055]
[1780063952488,29.91,72878.15,1.0,-0.6877,0.00016,26.11304]
[1780063952941,29.91,72884.91,1.0,-0.68662,0.00016,26.1544]
[1780063953948,29.91,72892.18,1.0,-0.68545,0.00016,26.19869]
[1780063954955,29.91,72903.72,1.0,-0.6836,0.00016,26.2686]
[1780063955610,29.91,72903.72,1.0,-0.6836,0.00016,26.2686]
[1780063955662,29.91,72903.72,1.0,-0.6836,0.00016,26.2686]
[1780063955962,29.91,72909.01,1.0,-0.68274,0.00016,26.30049]
[1780063956969,29.91,72910.54,1.0,-0.6825,0.00016,26.30946]
[1780063962004,29.9,72913.39,1.0,-0.68208,0.00016,26.32526]
[1780063965027,29.9,72917.69,1.0,-0.68142,0.00016,26.34992]
[1780063970062,29.89,72916.0,1.0,-0.68173,0.00016,26.33833]
[1780063975097,29.88,72915.68,1.0,-0.68183,0.00016,26.33499]
[1780063980133,29.88,72914.71,1.0,-0.68202,0.00016,26.32776]
[1780063981836,29.87,72913.32,1.0,-0.68226,0.00016,26.31913]
[1780063982147,29.87,72909.56,1.0,-0.68287,0.00016,26.29621]
[1780063982730,29.87,72909.56,1.0,-0.68287,0.00016,26.29621]
[1780063983294,29.87,72906.83,1.0,-0.68332,0.00016,26.27947]
[1780063984161,29.87,72909.1,1.0,-0.68295,0.00016,26.29331]
[1780063989201,29.88,72904.37,1.0,-0.68369,0.00016,26.26541]
[1780063990605,29.88,72904.37,1.0,-0.68369,0.00016,26.26541]
[1780063990626,29.88,72904.37,1.0,-0.68369,0.00016,26.26541]
[1780063990686,29.88,72904.47,1.0,-0.68367,0.00016,26.26609]
[1780063991806,29.88,72914.56,1.0,-0.68205,0.00016,26.32676]
[1780063993001,29.87,72922.13,1.0,-0.68083,0.00016,26.37204]
[1780063993228,29.87,72926.07,1.0,-0.6802,0.00016,26.39541]
[1780063998713,29.87,72925.81,1.0,-0.68026,0.00016,26.39315]
[1780063999270,29.87,72921.1,1.0,-0.68103,0.00016,26.3648]
[1780064002005,29.87,72917.55,1.0,-0.68161,0.00016,26.34323]
[1780064002049,29.87,72917.55,1.0,-0.68161,0.00016,26.34323]
[1780064002065,29.87,72916.39,1.0,-0.68181,0.00016,26.33599]
[1780064002294,29.87,72910.29,1.0,-0.6828,0.00016,26.299]
[1780064006725,29.86,72908.8,1.0,-0.68306,0.00016,26.28933]
[1780064006849,29.86,72908.73,1.0,-0.68308,0.00016,26.28869]
[1780064012361,29.86,72905.95,1.0,-0.68353,0.00016,26.26934]
[1780064017396,29.87,72907.5,1.0,-0.68327,0.00016,26.27904]
[1780064022431,29.87,72903.84,1.0,-0.68385,0.00016,26.2574]
[1780064026003,29.87,72907.11,1.0,-0.68331,0.00016,26.27742]
[1780064026055,29.87,72907.11,1.0,-0.68331,0.00016,26.27742]
[1780064026065,29.87,72907.5,1.0,-0.68325,0.00016,26.27988]
[1780064026551,29.87,72907.5,1.0,-0.68325,0.00016,26.27988]
[1780064026652,29.87,72908.75,1.0,-0.68304,0.00016,26.28754]
[1780064027409,29.87,72908.75,1.0,-0.68304,0.00016,26.28754]
[1780064027466,29.87,72911.14,1.0,-0.68266,0.00016,26.30174]
[1780064032516,29.86,72912.6,1.0,-0.68245,0.00016,26.3097]
[1780064037551,29.86,72909.11,1.0,-0.68302,0.00016,26.28853]
[1780064038813,29.86,72909.11,1.0,-0.68302,0.00016,26.28853]
[1780064038903,29.86,72908.69,1.0,-0.68309,0.00016,26.28579]
[1780064040019,29.86,72908.69,1.0,-0.68309,0.00016,26.28579]
[1780064040127,29.86,72908.76,1.0,-0.68308,0.00016,26.28602]
[1780064042595,29.86,72915.96,1.0,-0.68194,0.00016,26.32883]
[1780064044609,29.86,72919.54,1.0,-0.68137,0.00016,26.34985]
[1780064049644,29.85,72919.53,1.0,-0.68141,0.00016,26.34852]
[1780064054679,29.84,72917.2,1.0,-0.68182,0.00016,26.33324]
[1780064059714,29.84,72915.88,1.0,-0.68207,0.00016,26.32408]
[1780064061728,29.84,72909.92,1.0,-0.68305,0.00016,26.28765]
[1780064063115,29.84,72909.92,1.0,-0.68305,0.00016,26.28765]
[1780064063193,29.84,72907.63,1.0,-0.68343,0.00016,26.27359]
[1780064064748,29.84,72901.91,1.0,-0.68435,0.00016,26.23875]
[1780064069784,29.84,72898.7,1.0,-0.68487,0.00016,26.21919]
[1780064071723,29.84,72898.46,1.0,-0.68491,0.00016,26.2177]
[1780064071798,29.83,72904.11,1.0,-0.68402,0.00016,26.24901]
[1780064072512,29.83,72904.11,1.0,-0.68402,0.00016,26.24901]
[1780064072805,29.83,72909.36,1.0,-0.68317,0.00016,26.28065]
[1780064075155,29.83,72911.12,1.0,-0.68289,0.00016,26.2911]
[1780064079588,29.81,72908.79,1.0,-0.68344,0.00016,26.27101]
[1780064081854,29.8,72902.65,1.0,-0.68444,0.00016,26.23339]
[1780064082212,29.8,72902.65,1.0,-0.68444,0.00016,26.23339]
[1780064084892,29.8,72906.38,1.0,-0.68386,0.00016,26.25548]
[1780064089717,29.8,72905.68,1.0,-0.68399,0.00016,26.25064]
[1780064089771,29.8,72905.68,1.0,-0.68399,0.00016,26.25064]
[1780064089927,29.8,72905.25,1.0,-0.68406,0.00016,26.24788]
[1780064091941,29.8,72913.01,1.0,-0.68281,0.00016,26.29466]
[1780064092695,29.8,72913.01,1.0,-0.68281,0.00016,26.29466]
[1780064098990,29.79,72909.1,1.0,-0.68348,0.00016,26.2698]
[1780064104034,29.79,72904.96,1.0,-0.68417,0.00016,26.24379]
[1780064107050,29.78,72901.42,1.0,-0.68476,0.00016,26.22177]
[1780064111081,29.78,72913.42,1.0,-0.68283,0.00016,26.29407]
[1780064112266,29.78,72927.29,1.0,-0.68059,0.00016,26.37743]
[1780064113095,29.78,72934.49,1.0,-0.67942,0.00016,26.42027]
[1780064113465,29.78,72934.49,1.0,-0.67942,0.00016,26.42027]
[1780064114103,29.78,72948.01,1.0,-0.67722,0.00016,26.50024]
[1780064115110,29.78,72953.72,1.0,-0.6763,0.00016,26.53361]
[1780064116259,29.76,72956.4,1.0,-0.67599,0.00016,26.54516]
[1780064118131,29.74,72961.84,1.0,-0.67521,0.00016,26.57319]
[1780064120891,29.71,72962.82,1.0,-0.67518,0.00016,26.57464]
[1780064121152,29.71,72967.95,1.0,-0.67435,0.00016,26.60427]
[1780064123175,29.71,72958.48,1.0,-0.67593,0.00016,26.54788]
[1780064124177,29.69,72939.72,1.0,-0.67913,0.00016,26.43217]
[1780064125184,29.68,72936.1,1.0,-0.67973,0.00016,26.41012]
[1780064126191,29.68,72936.71,1.0,-0.67964,0.00016,26.41348]
[1780064131226,29.68,72931.63,1.0,-0.68053,0.00016,26.37855]
[1780064133240,29.67,72924.24,1.0,-0.68175,0.00016,26.33348]
[1780064133635,29.67,72924.24,1.0,-0.68175,0.00016,26.33348]
[1780064134233,29.67,72924.24,1.0,-0.68175,0.00016,26.33348]
[1780064134256,29.67,72915.83,1.0,-0.68313,0.00016,26.28204]
[1780064135258,29.67,72919.59,1.0,-0.68252,0.00016,26.30487]
[1780064136269,29.67,72919.59,1.0,-0.68252,0.00016,26.30487]
[1780064136303,29.67,72919.59,1.0,-0.68252,0.00016,26.30487]
[1780064136334,29.67,72924.69,1.0,-0.6817,0.00016,26.33538]
[1780064138279,29.67,72931.84,1.0,-0.68055,0.00016,26.37803]
[1780064141300,29.66,72927.14,1.0,-0.68133,0.00016,26.34897]
[1780064142796,29.66,72927.56,1.0,-0.68127,0.00016,26.35128]
[1780064143314,29.66,72933.74,1.0,-0.68026,0.00016,26.38848]
[1780064144323,29.66,72942.57,1.0,-0.67883,0.00016,26.44087]
[1780064146336,29.66,72945.81,1.0,-0.67832,0.00016,26.45958]
[1780064151371,29.65,72944.51,1.0,-0.67858,0.00016,26.45028]
[1780064156406,29.64,72941.36,1.0,-0.67914,0.00016,26.42997]
[1780064161440,29.64,72943.15,1.0,-0.67889,0.00016,26.43928]
[1780064163455,29.63,72939.3,1.0,-0.67953,0.00016,26.41566]
[1780064165346,29.63,72939.3,1.0,-0.67953,0.00016,26.41566]
[1780064165726,29.63,72939.68,1.0,-0.67949,0.00016,26.41739]
[1780064166220,29.63,72939.68,1.0,-0.67949,0.00016,26.41739]
[1780064166571,29.63,72936.39,1.0,-0.68003,0.00016,26.39765]
[1780064167032,29.63,72936.39,1.0,-0.68003,0.00016,26.39765]
[1780064169191,29.63,72931.34,1.0,-0.68087,0.00016,26.36675]
[1780064171259,29.61,72931.23,1.0,-0.68102,0.00016,26.36149]
[1780064171260,29.61,72931.23,1.0,-0.68102,0.00016,26.36149]
[1780064173234,29.58,72923.68,1.0,-0.68238,0.00016,26.31115]
[1780064174282,29.58,72923.68,1.0,-0.68238,0.00016,26.31115]
[1780064175539,29.58,72916.63,1.0,-0.68355,0.00016,26.2677]
[1780064177553,29.58,72912.09,1.0,-0.68429,0.00016,26.23967]
[1780064182588,29.58,72912.44,1.0,-0.68425,0.00016,26.24129]
[1780064184602,29.58,72905.27,1.0,-0.68542,0.00016,26.19705]
[1780064189638,29.58,72908.57,1.0,-0.6849,0.00016,26.21701]
[1780064191652,29.57,72903.85,1.0,-0.68569,0.00016,26.18476]
[1780064194673,29.57,72900.12,1.0,-0.6863,0.00016,26.16157]
[1780064199708,29.57,72897.16,1.0,-0.68678,0.00016,26.14305]
[1780064203736,29.57,72900.86,1.0,-0.68619,0.00016,26.1658]
[1780064204743,29.57,72904.92,1.0,-0.68553,0.00016,26.19079]
[1780064206295,29.57,72908.73,1.0,-0.68491,0.00016,26.21415]
[1780064206757,29.57,72904.25,1.0,-0.68564,0.00016,26.18648]
[1780064211792,29.57,72900.54,1.0,-0.68626,0.00016,26.16323]
[1780064216342,29.57,72896.89,1.0,-0.68686,0.00016,26.14041]
[1780064221349,29.57,72897.46,1.0,-0.68677,0.00016,26.14381]
[1780064220855,29.57,72885.81,1.0,-0.68866,0.00016,26.07135]
[1780064221862,29.57,72876.1,1.0,-0.69023,0.00016,26.01045]
[1780064222633,29.57,72876.1,1.0,-0.69023,0.00016,26.01045]
[1780064222837,29.57,72876.1,1.0,-0.69023,0.00016,26.01045]
[1780064223231,29.57,72876.1,1.0,-0.69023,0.00016,26.01045]
[1780064223322,29.57,72863.84,1.0,-0.69222,0.00016,25.93291]
[1780064224263,29.57,72863.84,1.0,-0.69222,0.00016,25.93291]
[1780064224567,29.57,72863.84,1.0,-0.69222,0.00016,25.93291]
[1780064224669,29.57,72863.84,1.0,-0.69222,0.00016,25.93291]
[1780064224325,29.57,72855.82,1.0,-0.69352,0.00016,25.88184]
[1780064224968,29.57,72855.82,1.0,-0.69352,0.00016,25.88184]
[1780064225020,29.57,72855.82,1.0,-0.69352,0.00016,25.88184]
[1780064225340,29.56,72841.73,1.0,-0.69579,0.00016,25.79167]
[1780064225924,29.56,72830.37,1.0,-0.69761,0.00016,25.71852]
[1780064226931,29.56,72829.49,1.0,-0.69776,0.00016,25.71243]
[1780064227943,29.56,72828.4,1.0,-0.69794,0.00016,25.70503]
[1780064229467,29.56,72828.4,1.0,-0.69794,0.00016,25.70503]
[1780064230002,29.56,72819.71,1.0,-0.69934,0.00016,25.64832]
[1780064231035,29.56,72824.63,1.0,-0.69856,0.00016,25.67994]
[1780064233357,29.56,72827.48,1.0,-0.69811,0.00016,25.69841]
[1780064233362,29.56,72824.18,1.0,-0.69866,0.00016,25.67609]
[1780064234036,29.56,72827.42,1.0,-0.69814,0.00016,25.69709]
[1780064237057,29.55,72824.19,1.0,-0.69868,0.00016,25.67517]
[1780064239478,29.55,72823.78,1.0,-0.69876,0.00016,25.67218]
[1780064240078,29.55,72827.82,1.0,-0.69812,0.00016,25.69793]
[1780064241087,29.55,72846.39,1.0,-0.69515,0.00016,25.81739]
[1780064242093,29.55,72853.75,1.0,-0.69397,0.00016,25.86426]
[1780064243100,29.55,72853.71,1.0,-0.69398,0.00016,25.86374]
[1780064244107,29.54,72859.94,1.0,-0.69299,0.00016,25.90308]
[1780064245237,29.54,72867.77,1.0,-0.69173,0.00016,25.95255]
[1780064246506,29.54,72871.35,1.0,-0.69114,0.00016,25.97545]
[1780064247476,29.54,72871.35,1.0,-0.69114,0.00016,25.97545]
[1780064248876,29.55,72870.99,1.0,-0.6912,0.00016,25.97329]
[1780064249085,29.55,72870.99,1.0,-0.6912,0.00016,25.97329]
[1780064249143,29.55,72881.71,1.0,-0.68946,0.00016,26.04065]
[1780064250151,29.55,72888.56,1.0,-0.68835,0.00016,26.08357]
[1780064251158,29.55,72887.86,1.0,-0.68848,0.00016,26.07621]
[1780064252396,29.55,72881.39,1.0,-0.68953,0.00016,26.03566]
[1780064253172,29.55,72870.64,1.0,-0.69127,0.00016,25.96807]
[1780064254199,29.54,72866.33,1.0,-0.69197,0.00016,25.94057]
[1780064254768,29.54,72866.33,1.0,-0.69197,0.00016,25.94057]
[1780064255189,29.54,72855.99,1.0,-0.69365,0.00016,25.87472]
[1780064257203,29.54,72855.11,1.0,-0.69381,0.00016,25.86841]
[1780064259217,29.54,72849.49,1.0,-0.69473,0.00016,25.83191]
[1780064259782,29.54,72849.49,1.0,-0.69473,0.00016,25.83191]
[1780064260355,29.53,72840.36,1.0,-0.69622,0.00016,25.77257]
[1780064261238,29.53,72829.68,1.0,-0.69793,0.00016,25.70364]
[1780064262226,29.53,72829.68,1.0,-0.69793,0.00016,25.70364]
[1780064262328,29.53,72821.52,1.0,-0.69925,0.00016,25.64993]
[1780064263728,29.53,72819.73,1.0,-0.69955,0.00016,25.63798]
[1780064264257,29.53,72820.46,1.0,-0.69943,0.00016,25.64274]
[1780064267280,29.53,72817.01,1.0,-0.70001,0.00016,25.61908]
[1780064272318,29.52,72807.54,1.0,-0.70156,0.00016,25.55574]
[1780064273325,29.52,72803.38,1.0,-0.70223,0.00016,25.52817]
[1780064274019,29.52,72803.38,1.0,-0.70223,0.00016,25.52817]
[1780064274447,29.52,72802.14,1.0,-0.70243,0.00016,25.5198]
[1780064275343,29.52,72805.43,1.0,-0.70191,0.00016,25.54145]
[1780064276354,29.52,72812.4,1.0,-0.70081,0.00016,25.58678]
[1780064277359,29.52,72807.85,1.0,-0.70154,0.00016,25.55669]
[1780064278370,29.52,72796.81,1.0,-0.7033,0.00016,25.48398]
[1780064278734,29.52,72796.81,1.0,-0.7033,0.00016,25.48398]
[1780064279421,29.52,72791.87,1.0,-0.70409,0.00016,25.4509]
[1780064282293,29.51,72792.42,1.0,-0.70401,0.00016,25.45428]
[1780064282304,29.51,72792.42,1.0,-0.70402,0.00016,25.45415]
[1780064285437,29.51,72797.6,1.0,-0.7032,0.00016,25.48801]
[1780064287462,29.51,72785.71,1.0,-0.7051,0.00016,25.40888]
[1780064287778,29.51,72785.71,1.0,-0.7051,0.00016,25.40888]
[1780064288055,29.51,72785.71,1.0,-0.7051,0.00016,25.40888]
[1780064288131,29.51,72785.71,1.0,-0.7051,0.00016,25.40888]
[1780064288279,29.51,72785.71,1.0,-0.7051,0.00016,25.40888]
[1780064288470,29.51,72773.87,1.0,-0.70698,0.00016,25.32978]
[1780064288624,29.51,72773.87,1.0,-0.70698,0.00016,25.32978]
[1780064288693,29.51,72773.87,1.0,-0.70698,0.00016,25.32978]
[1780064289475,29.51,72770.34,1.0,-0.70754,0.00016,25.3061]
[1780064291537,29.51,72769.89,1.0,-0.70761,0.00016,25.30309]
[1780064292496,29.51,72776.01,1.0,-0.70664,0.00016,25.3441]
[1780064295517,29.51,72769.37,1.0,-0.70769,0.00016,25.29954]
[1780064298538,29.51,72772.27,1.0,-0.70723,0.00016,25.31902]
[1780064299472,29.51,72772.27,1.0,-0.70723,0.00016,25.31902]
[1780064299545,29.51,72772.35,1.0,-0.70722,0.00016,25.31956]
[1780064302567,29.51,72786.25,1.0,-0.70502,0.00016,25.41234]
[1780064303574,29.51,72797.84,1.0,-0.70318,0.00016,25.48907]
[1780064304581,29.51,72799.12,1.0,-0.70298,0.00016,25.49736]
[1780064309581,29.51,72798.8,1.0,-0.70305,0.00016,25.49442]
[1780064309616,29.51,72790.59,1.0,-0.70436,0.00016,25.44007]
[1780064311632,29.51,72787.76,1.0,-0.70483,0.00016,25.41797]
[1780064313646,29.5,72790.59,1.0,-0.70438,0.00016,25.43658]
[1780064315875,29.5,72793.79,1.0,-0.70388,0.00016,25.45757]
[1780064317507,29.5,72790.03,1.0,-0.70448,0.00016,25.43239]
[1780064318681,29.5,72776.87,1.0,-0.70658,0.00016,25.3446]
[1780064319688,29.5,72773.29,1.0,-0.70714,0.00016,25.3206]
[1780064320695,29.5,72776.98,1.0,-0.70656,0.00016,25.3453]
[1780064321702,29.5,72783.11,1.0,-0.70559,0.00016,25.38619]
[1780064322709,29.5,72787.77,1.0,-0.70485,0.00016,25.41714]
[1780064323716,29.5,72790.87,1.0,-0.70436,0.00016,25.43763]
[1780064325730,29.5,72786.17,1.0,-0.70511,0.00016,25.40618]
[1780064327744,29.5,72780.54,1.0,-0.70601,0.00016,25.36849]
[1780064329758,29.5,72777.38,1.0,-0.70651,0.00016,25.34728]
[1780064334794,29.5,72773.32,1.0,-0.70716,0.00016,25.31995]
[1780064336807,29.5,72776.11,1.0,-0.70672,0.00016,25.33862]
[1780064338821,29.5,72779.47,1.0,-0.70619,0.00016,25.36102]
[1780064339828,29.5,72775.27,1.0,-0.70685,0.00016,25.33288]
[1780064340835,29.5,72769.29,1.0,-0.7078,0.00016,25.29276]
[1780064342053,29.5,72763.57,1.0,-0.7087,0.00016,25.25429]
[1780064342849,29.5,72757.15,1.0,-0.70972,0.00016,25.21101]
[1780064344460,29.5,72757.15,1.0,-0.70972,0.00016,25.21101]
[1780064344537,29.5,72747.89,1.0,-0.71117,0.00016,25.1485]
[1780064345410,29.5,72747.89,1.0,-0.71117,0.00016,25.1485]
[1780064345435,29.5,72741.83,1.0,-0.71212,0.00016,25.10746]
[1780064346191,29.5,72741.83,1.0,-0.71212,0.00016,25.10746]
[1780064346286,29.5,72739.86,1.0,-0.71243,0.00016,25.09403]
[1780064348384,29.5,72742.96,1.0,-0.71193,0.00016,25.11557]
[1780064349468,29.5,72742.96,1.0,-0.71193,0.00016,25.11557]
[1780064349481,29.5,72742.97,1.0,-0.71192,0.00016,25.116]
[1780064351619,29.5,72744.65,1.0,-0.71166,0.00016,25.12744]
[1780064351933,29.5,72729.36,1.0,-0.71405,0.00016,25.02334]
[1780064353319,29.5,72729.36,1.0,-0.71405,0.00016,25.02334]
[1780064353448,29.5,72729.36,1.0,-0.71405,0.00016,25.02334]
[1780064353531,29.5,72710.97,1.0,-0.71692,0.00016,24.89647]
[1780064354133,29.5,72710.97,1.0,-0.71692,0.00016,24.89647]
[1780064354149,29.5,72710.97,1.0,-0.71692,0.00016,24.89647]
[1780064354174,29.5,72691.59,1.0,-0.71994,0.00016,24.76166]
[1780064355213,29.5,72691.59,1.0,-0.71994,0.00016,24.76166]
[1780064355262,29.5,72675.06,1.0,-0.7225,0.00015,24.6457]
[1780064356224,29.5,72675.06,1.0,-0.7225,0.00015,24.6457]
[1780064356309,29.5,72667.61,1.0,-0.72364,0.00015,24.59328]
[1780064356973,29.51,72661.9,1.0,-0.72451,0.00015,24.55316]
[1780064357980,29.51,72657.68,1.0,-0.72516,0.00015,24.52355]
[1780064358987,29.51,72653.97,1.0,-0.72572,0.00015,24.49755]
[1780064362249,29.51,72653.6,1.0,-0.72576,0.00015,24.49557]
[1780064364027,29.51,72667.14,1.0,-0.72367,0.00015,24.59196]
[1780064365034,29.51,72677.35,1.0,-0.72209,0.00015,24.66404]
[1780064366041,29.51,72668.81,1.0,-0.72341,0.00015,24.60388]
[1780064368065,29.51,72663.04,1.0,-0.72428,0.00015,24.56362]
[1780064369644,29.51,72663.04,1.0,-0.72428,0.00015,24.56362]
[1780064369693,29.52,72656.19,1.0,-0.72532,0.00015,24.51572]
[1780064371087,29.52,72658.75,1.0,-0.72494,0.00015,24.53111]
[1780064373103,29.52,72667.24,1.0,-0.72362,0.00015,24.5919]
[1780064374115,29.52,72670.5,1.0,-0.72311,0.00015,24.6152]
[1780064375120,29.52,72664.68,1.0,-0.724,0.00015,24.57435]
[1780064380178,29.53,72665.03,1.0,-0.72391,0.00015,24.5783]
[1780064381022,29.53,72665.03,1.0,-0.72391,0.00015,24.5783]
[1780064381189,29.53,72683.37,1.0,-0.72107,0.00015,24.70769]
[1780064382196,29.53,72696.25,1.0,-0.71907,0.00016,24.79785]
[1780064383203,29.53,72695.78,1.0,-0.71915,0.00016,24.79464]
[1780064385218,29.53,72692.61,1.0,-0.71963,0.00016,24.77271]
[1780064387232,29.53,72696.59,1.0,-0.71901,0.00016,24.80063]
[1780064388368,29.53,72699.46,1.0,-0.71856,0.00016,24.82066]
[1780064389246,29.53,72703.39,1.0,-0.71795,0.00016,24.84801]
[1780064390255,29.53,72714.8,1.0,-0.71617,0.00016,24.92699]
[1780064391264,29.53,72721.19,1.0,-0.71518,0.00016,24.97096]
[1780064392270,29.53,72717.21,1.0,-0.71579,0.00016,24.94386]
[1780064393897,29.53,72716.4,1.0,-0.71592,0.00016,24.9382]
[1780064396298,29.53,72706.97,1.0,-0.7174,0.00016,24.87281]
[1780064397263,29.53,72706.97,1.0,-0.7174,0.00016,24.87281]
[1780064397305,29.53,72701.42,1.0,-0.71826,0.00016,24.83424]
[1780064398312,29.53,72694.79,1.0,-0.71929,0.00016,24.7881]
[1780064399319,29.53,72689.81,1.0,-0.72006,0.00015,24.75338]
[1780064401333,29.53,72689.5,1.0,-0.72011,0.00015,24.75139]
[1780064402356,29.53,72699.98,1.0,-0.71848,0.00016,24.82454]
[1780064403360,29.53,72706.67,1.0,-0.71743,0.00016,24.87108]
[1780064404367,29.53,72705.39,1.0,-0.71763,0.00016,24.86224]
[1780064405373,29.53,72702.11,1.0,-0.71814,0.00016,24.83947]
[1780064407388,29.53,72698.11,1.0,-0.71876,0.00016,24.81169]
[1780064409404,29.53,72710.59,1.0,-0.71682,0.00016,24.89833]
[1780064409975,29.53,72710.59,1.0,-0.71682,0.00016,24.89833]
[1780064410411,29.53,72715.81,1.0,-0.71601,0.00016,24.93441]
[1780064411672,29.53,72716.0,1.0,-0.71598,0.00016,24.9356]
[1780064412638,29.53,72712.28,1.0,-0.71656,0.00016,24.90992]
[1780064413435,29.53,72707.4,1.0,-0.71732,0.00016,24.87609]
[1780064414726,29.53,72707.4,1.0,-0.71732,0.00016,24.87609]
[1780064416457,29.53,72698.95,1.0,-0.71864,0.00016,24.81737]
[1780064418471,29.53,72701.68,1.0,-0.71821,0.00016,24.83642]
[1780064419287,29.53,72701.68,1.0,-0.71821,0.00016,24.83642]
[1780064419478,29.53,72708.57,1.0,-0.71714,0.00016,24.88421]
[1780064420485,29.53,72718.91,1.0,-0.71553,0.00016,24.95557]
[1780064421107,29.53,72718.91,1.0,-0.71553,0.00016,24.95557]
[1780064421656,29.53,72722.21,1.0,-0.71501,0.00016,24.97818]
[1780064426527,29.53,72730.38,1.0,-0.71375,0.00016,25.03364]
[1780064426974,29.53,72730.38,1.0,-0.71375,0.00016,25.03364]
[1780064427038,29.53,72730.38,1.0,-0.71375,0.00016,25.03364]
[1780064427536,29.53,72736.98,1.0,-0.71272,0.00016,25.07858]
[1780064428543,29.53,72744.09,1.0,-0.7116,0.00016,25.1272]
[1780064432571,29.53,72747.71,1.0,-0.71104,0.00016,25.14923]
[1780064434282,29.53,72747.78,1.0,-0.71102,0.00016,25.14983]
[1780064434585,29.53,72749.15,1.0,-0.7108,0.00016,25.15924]
[1780064436599,29.53,72752.22,1.0,-0.71031,0.00016,25.18026]
[1780064439959,29.53,72752.09,1.0,-0.71033,0.00016,25.17965]
[1780064440627,29.53,72748.18,1.0,-0.71094,0.00016,25.15325]
[1780064443648,29.53,72744.44,1.0,-0.71152,0.00016,25.1282]
[1780064445662,29.53,72748.88,1.0,-0.71082,0.00016,25.15861]
[1780064447676,29.54,72753.76,1.0,-0.71004,0.00016,25.19191]
[1780064448703,29.54,72753.76,1.0,-0.71004,0.00016,25.19191]
[1780064448775,29.54,72754.07,1.0,-0.70999,0.00016,25.1941]
[1780064450391,29.54,72754.39,1.0,-0.70994,0.00016,25.19635]
[1780064450697,29.54,72751.29,1.0,-0.71042,0.00016,25.17547]
[1780064451704,29.54,72747.98,1.0,-0.71094,0.00016,25.15313]
[1780064455740,29.54,72731.88,1.0,-0.71346,0.00016,25.04402]
[1780064456731,29.54,72731.88,1.0,-0.71346,0.00016,25.04402]
[1780064456747,29.54,72717.1,1.0,-0.71576,0.00016,24.94273]
[1780064457754,29.54,72708.77,1.0,-0.71707,0.00016,24.88505]
[1780064458761,29.54,72707.64,1.0,-0.71724,0.00016,24.87716]
[1780064460604,29.54,72708.72,1.0,-0.71708,0.00016,24.88462]
[1780064460775,29.54,72703.51,1.0,-0.71789,0.00016,24.84852]
[1780064463279,29.54,72700.98,1.0,-0.71828,0.00016,24.83098]
[1780064465812,29.54,72694.12,1.0,-0.71934,0.00016,24.78344]
[1780064466819,29.54,72689.06,1.0,-0.72012,0.00015,24.74823]
[1780064471854,29.54,72689.06,1.0,-0.72011,0.00015,24.74888]
[1780064473166,29.54,72689.06,1.0,-0.72011,0.00015,24.74888]
[1780064473362,29.54,72689.06,1.0,-0.72011,0.00015,24.74888]
[1780064473401,29.54,72685.53,1.0,-0.72065,0.00015,24.72432]
[1780064474314,29.54,72685.53,1.0,-0.72065,0.00015,24.72432]
[1780064474416,29.54,72692.68,1.0,-0.71954,0.00016,24.7744]
[1780064475348,29.54,72692.68,1.0,-0.71954,0.00016,24.7744]
[1780064475410,29.54,72728.01,1.0,-0.71404,0.00016,25.01866]
[1780064475884,29.54,72738.24,1.0,-0.71243,0.00016,25.08855]
[1780064476891,29.54,72736.58,1.0,-0.71268,0.00016,25.07769]
[1780064479175,29.54,72734.95,1.0,-0.71293,0.00016,25.06677]
[1780064479187,29.55,72736.87,1.0,-0.71263,0.00016,25.08008]
[1780064480921,29.55,72733.26,1.0,-0.71318,0.00016,25.05587]
[1780064481927,29.55,72729.14,1.0,-0.71382,0.00016,25.02793]
[1780064482951,29.55,72725.57,1.0,-0.71438,0.00016,25.00332]
[1780064483956,29.55,72714.26,1.0,-0.71615,0.00016,24.92542]
[1780064485237,29.55,72714.26,1.0,-0.71615,0.00016,24.92542]
[1780064485326,29.55,72714.2,1.0,-0.71616,0.00016,24.92495]
[1780064487358,29.55,72708.95,1.0,-0.71698,0.00016,24.8886]
[1780064487985,29.55,72712.43,1.0,-0.71644,0.00016,24.91263]
[1780064493024,29.55,72714.58,1.0,-0.71613,0.00016,24.92416]
[1780064499066,29.54,72716.08,1.0,-0.7159,0.00016,24.93426]
[1780064500073,29.54,72720.36,1.0,-0.71523,0.00016,24.96366]
[1780064505108,29.54,72729.68,1.0,-0.71379,0.00016,25.02716]
[1780064506116,29.54,72732.99,1.0,-0.71327,0.00016,25.04965]
[1780064508131,29.54,72728.7,1.0,-0.71395,0.00016,25.01998]
[1780064512157,29.54,72720.57,1.0,-0.71524,0.00016,24.96366]
[1780064513164,29.54,72715.26,1.0,-0.71607,0.00016,24.92701]
[1780064518199,29.54,72716.0,1.0,-0.71596,0.00016,24.93183]
[1780064523234,29.54,72707.75,1.0,-0.71725,0.00016,24.87452]
[1780064525488,29.54,72704.79,1.0,-0.71771,0.00016,24.85403]
[1780064527262,29.54,72708.35,1.0,-0.71716,0.00016,24.87873]
[1780064528269,29.54,72712.52,1.0,-0.71651,0.00016,24.90756]
[1780064533304,29.54,72722.37,1.0,-0.71497,0.00016,24.97525]
[1780064534311,29.54,72719.24,1.0,-0.71547,0.00016,24.95363]
[1780064535318,29.54,72715.99,1.0,-0.71597,0.00016,24.93117]
[1780064536325,29.54,72722.08,1.0,-0.71502,0.00016,24.97305]
[1780064537331,29.54,72725.66,1.0,-0.71447,0.00016,24.99755]
[1780064538339,29.54,72728.88,1.0,-0.71397,0.00016,25.01951]
[1780064539346,29.53,72734.56,1.0,-0.71308,0.00016,25.05824]
[1780064540353,29.53,72730.16,1.0,-0.71377,0.00016,25.02798]
[1780064541360,29.53,72721.16,1.0,-0.71518,0.00016,24.96609]
[1780064543376,29.53,72714.34,1.0,-0.71625,0.00016,24.91896]
[1780064544383,29.53,72709.53,1.0,-0.717,0.00016,24.8857]
[1780064545390,29.53,72705.41,1.0,-0.71764,0.00016,24.85718]
[1780064546397,29.53,72698.38,1.0,-0.71874,0.00016,24.8084]
[1780064548411,29.53,72688.25,1.0,-0.7203,0.00015,24.73794]
[1780064549421,29.53,72682.37,1.0,-0.72121,0.00015,24.69694]
[1780064550431,29.54,72685.6,1.0,-0.7207,0.00015,24.71976]
[1780064555463,29.54,72684.51,1.0,-0.72087,0.00015,24.70993]
[1780064557477,29.54,72688.63,1.0,-0.72023,0.00015,24.73909]
[1780064558484,29.54,72697.94,1.0,-0.71878,0.00016,24.80414]
[1780064561505,29.54,72692.46,1.0,-0.71962,0.00016,24.76625]
[1780064563429,29.54,72692.53,1.0,-0.71961,0.00016,24.76687]
[1780064563645,29.54,72686.99,1.0,-0.72046,0.00015,24.72831]
[1780064565533,29.54,72683.66,1.0,-0.72097,0.00015,24.70536]
[1780064566469,29.54,72683.66,1.0,-0.72097,0.00015,24.70536]
[1780064566490,29.54,72683.66,1.0,-0.72097,0.00015,24.70536]
[1780064566726,29.54,72683.66,1.0,-0.72097,0.00015,24.70536]
[1780064566827,29.54,72685.31,1.0,-0.72071,0.00015,24.7171]
[1780064567547,29.54,72688.92,1.0,-0.72015,0.00015,24.74252]
[1780064570568,29.55,72692.23,1.0,-0.71962,0.00016,24.76605]
[1780064575603,29.55,72690.4,1.0,-0.71989,0.00015,24.75388]
[1780064577617,29.55,72687.46,1.0,-0.72034,0.00015,24.73363]
[1780064580638,29.55,72684.29,1.0,-0.72082,0.00015,24.71195]
[1780064583659,29.55,72681.43,1.0,-0.72125,0.00015,24.69246]
[1780064585910,29.55,72680.18,1.0,-0.72144,0.00015,24.6839]
[1780064585963,29.55,72680.14,1.0,-0.72144,0.00015,24.68382]
[1780064588514,29.55,72678.05,1.0,-0.72176,0.00015,24.66957]
[1780064588697,29.56,72685.83,1.0,-0.72055,0.00015,24.72427]
[1780064589705,29.56,72688.87,1.0,-0.72007,0.00015,24.74566]
[1780064590711,29.56,72693.22,1.0,-0.7194,0.00016,24.77613]
[1780064592725,29.56,72699.01,1.0,-0.71849,0.00016,24.8166]
[1780064596753,29.56,72693.47,1.0,-0.71935,0.00016,24.77829]
[1780064601789,29.56,72686.42,1.0,-0.72043,0.00015,24.72965]
[1780064602796,29.56,72683.31,1.0,-0.72091,0.00015,24.70803]
[1780064605827,29.56,72686.94,1.0,-0.72033,0.00015,24.73394]
[1780064608675,29.56,72687.15,1.0,-0.72029,0.00015,24.73573]
[1780064608847,29.56,72684.53,1.0,-0.72069,0.00015,24.71759]
[1780064610861,29.56,72681.68,1.0,-0.72113,0.00015,24.69799]
[1780064612875,29.57,72677.47,1.0,-0.72179,0.00015,24.66574]
[1780064613882,29.57,72674.47,1.0,-0.72224,0.00015,24.64489]
[1780064616903,29.57,72671.78,1.0,-0.72264,0.00015,24.62671]
[1780064619349,29.57,72673.62,1.0,-0.72235,0.00015,24.64017]
[1780064619924,29.57,72681.93,1.0,-0.72106,0.00015,24.6987]
[1780064621530,29.57,72681.41,1.0,-0.72113,0.00015,24.6953]
[1780064621938,29.57,72675.81,1.0,-0.72199,0.00015,24.65624]
[1780064622950,29.57,72669.22,1.0,-0.72301,0.00015,24.61012]
[1780064623957,29.57,72647.78,1.0,-0.72629,0.00015,24.45868]
[1780064624964,29.57,72641.2,1.0,-0.72729,0.00015,24.41212]
[1780064625475,29.57,72641.2,1.0,-0.72729,0.00015,24.41212]
[1780064625562,29.57,72641.2,1.0,-0.72729,0.00015,24.41212]
[1780064625897,29.57,72641.2,1.0,-0.72729,0.00015,24.41212]
[1780064625971,29.58,72639.24,1.0,-0.72758,0.00015,24.39858]
[1780064626528,29.58,72639.24,1.0,-0.72758,0.00015,24.39858]
[1780064626883,29.58,72639.24,1.0,-0.72758,0.00015,24.39858]
[1780064626978,29.58,72631.75,1.0,-0.72872,0.00015,24.34529]
[1780064627734,29.58,72631.75,1.0,-0.72872,0.00015,24.34529]
[1780064627867,29.58,72631.75,1.0,-0.72872,0.00015,24.34529]
[1780064627986,29.58,72621.16,1.0,-0.73033,0.00015,24.26952]
[1780064629584,29.58,72622.26,1.0,-0.73016,0.00015,24.27771]
[1780064629611,29.58,72622.26,1.0,-0.73016,0.00015,24.27771]
[1780064630008,29.58,72641.39,1.0,-0.72722,0.00015,24.4153]
[1780064631010,29.58,72636.77,1.0,-0.72793,0.00015,24.38234]
[1780064632018,29.58,72629.79,1.0,-0.72899,0.00015,24.33283]
[1780064633830,29.58,72629.26,1.0,-0.72906,0.00015,24.3293]
[1780064634032,29.58,72638.71,1.0,-0.72762,0.00015,24.39687]
[1780064635039,29.58,72645.89,1.0,-0.72651,0.00015,24.44847]
[1780064638060,29.59,72646.59,1.0,-0.72639,0.00015,24.45384]
[1780064638534,29.59,72646.59,1.0,-0.72639,0.00015,24.45384]
[1780064638909,29.59,72646.59,1.0,-0.72639,0.00015,24.45384]
[1780064639067,29.59,72644.09,1.0,-0.72677,0.00015,24.43619]
[1780064640074,29.59,72639.88,1.0,-0.72741,0.00015,24.40635]
[1780064640299,29.59,72639.88,1.0,-0.72741,0.00015,24.40635]
[1780064640941,29.59,72639.88,1.0,-0.72741,0.00015,24.40635]
[1780064641811,29.59,72639.88,1.0,-0.72741,0.00015,24.40652]
[1780064641867,29.59,72639.88,1.0,-0.72741,0.00015,24.40652]
[1780064641949,29.59,72635.52,1.0,-0.72808,0.00015,24.37541]
[1780064642133,29.59,72635.52,1.0,-0.72808,0.00015,24.37541]
[1780064642951,29.59,72635.52,1.0,-0.72808,0.00015,24.37541]
[1780064643008,29.59,72629.19,1.0,-0.72904,0.00015,24.33044]
[1780064643993,29.59,72629.19,1.0,-0.72904,0.00015,24.33044]
[1780064643095,29.59,72626.72,1.0,-0.7294,0.00015,24.31308]
[1780064647049,29.59,72624.21,1.0,-0.72976,0.00015,24.29641]
[1780064647124,29.59,72619.62,1.0,-0.73045,0.00015,24.26344]
[1780064651153,29.6,72617.27,1.0,-0.73079,0.00015,24.24767]
[1780064652160,29.6,72614.16,1.0,-0.73125,0.00015,24.22557]
[1780064657198,29.6,72620.29,1.0,-0.73029,0.00015,24.27124]
[1780064658942,29.6,72635.92,1.0,-0.7279,0.00015,24.38345]
[1780064659212,29.6,72636.82,1.0,-0.72776,0.00015,24.39005]
[1780064664247,29.61,72635.88,1.0,-0.72787,0.00015,24.38467]
[1780064666030,29.61,72635.88,1.0,-0.72787,0.00015,24.38467]
[1780064666675,29.61,72634.28,1.0,-0.7281,0.00015,24.37379]
[1780064666722,29.61,72639.79,1.0,-0.72726,0.00015,24.41308]
[1780064668275,29.61,72632.19,1.0,-0.72841,0.00015,24.35935]
[1780064669282,29.61,72629.61,1.0,-0.7288,0.00015,24.3412]
[1780064670289,29.61,72622.47,1.0,-0.72988,0.00015,24.29036]
[1780064671296,29.61,72617.77,1.0,-0.73061,0.00015,24.25372]
[1780064673002,29.62,72627.3,1.0,-0.72915,0.00015,24.32243]
[1780064673312,29.62,72637.09,1.0,-0.72765,0.00015,24.39263]
[1780064674317,29.62,72636.66,1.0,-0.72771,0.00015,24.38976]
[1780064677079,29.62,72632.04,1.0,-0.72841,0.00015,24.3572]
[1780064677339,29.62,72627.01,1.0,-0.72917,0.00015,24.32146]
[1780064678346,29.62,72621.16,1.0,-0.73005,0.00015,24.2798]
[1780064679353,29.62,72618.49,1.0,-0.73045,0.00015,24.26094]
[1780064682890,29.62,72615.81,1.0,-0.73084,0.00015,24.24268]
[1780064683381,29.62,72612.02,1.0,-0.7314,0.00015,24.21575]
[1780064688416,29.63,72611.38,1.0,-0.73146,0.00015,24.21303]
[1780064693451,29.64,72611.4,1.0,-0.73141,0.00015,24.21506]
[1780064696472,29.64,72609.0,1.0,-0.73175,0.00015,24.19889]
[1780064698222,29.64,72609.16,1.0,-0.73172,0.00015,24.20043]
[1780064698458,29.64,72609.16,1.0,-0.73172,0.00015,24.20043]
[1780064698958,29.64,72609.16,1.0,-0.73172,0.00015,24.20043]
[1780064698977,29.64,72595.69,1.0,-0.73375,0.00015,24.10345]
[1780064699493,29.64,72583.18,1.0,-0.73562,0.00015,24.01292]
[1780064700699,29.64,72582.67,1.0,-0.73569,0.00015,24.00966]
[1780064701943,29.64,72582.67,1.0,-0.73569,0.00015,24.00966]
[1780064701996,29.66,72585.8,1.0,-0.73512,0.00015,24.0369]
[1780064702930,29.66,72588.46,1.0,-0.73472,0.00015,24.05664]
[1780064706543,29.66,72584.63,1.0,-0.73526,0.00015,24.0304]
[1780064707705,29.66,72584.63,1.0,-0.73526,0.00015,24.0304]
[1780064707783,29.66,72581.7,1.0,-0.7357,0.00015,24.00901]
[1780064708901,29.66,72581.7,1.0,-0.7357,0.00015,24.00901]
[1780064709003,29.66,72576.93,1.0,-0.73642,0.00015,23.97421]
[1780064711144,29.66,72577.51,1.0,-0.73633,0.00015,23.97842]
[1780064712022,29.66,72579.45,1.0,-0.73604,0.00015,23.99255]
[1780064713239,29.66,72580.15,1.0,-0.73594,0.00015,23.99721]
[1780064713593,29.66,72576.22,1.0,-0.73653,0.00015,23.96846]
[1780064715607,29.66,72571.3,1.0,-0.73729,0.00015,23.9319]
[1780064717626,29.66,72559.82,1.0,-0.739,0.00015,23.84805]
[1780064718632,29.66,72554.51,1.0,-0.73978,0.00015,23.80923]
[1780064719844,29.66,72552.61,1.0,-0.74006,0.00015,23.7954]
[1780064721455,29.66,72552.09,1.0,-0.74014,0.00015,23.79165]
[1780064721657,29.66,72553.8,1.0,-0.73988,0.00015,23.80432]
[1780064722662,29.66,72548.92,1.0,-0.74061,0.00015,23.76843]
[1780064725031,29.66,72547.65,1.0,-0.74079,0.00015,23.75927]
[1780064725082,29.66,72549.65,1.0,-0.74049,0.00015,23.77424]
[1780064725727,29.66,72552.76,1.0,-0.74002,0.00015,23.79747]
[1780064726734,29.66,72554.91,1.0,-0.7397,0.00015,23.81358]
[1780064727741,29.67,72558.6,1.0,-0.73914,0.00015,23.84098]
[1780064729112,29.67,72558.6,1.0,-0.73914,0.00015,23.84098]
[1780064728748,29.67,72553.16,1.0,-0.73995,0.00015,23.80122]
[1780064729755,29.67,72551.06,1.0,-0.74025,0.00015,23.78605]
[1780064730762,29.67,72546.65,1.0,-0.7409,0.00015,23.75385]
[1780064732776,29.69,72542.11,1.0,-0.74145,0.00015,23.72406]
[1780064736806,29.72,72545.81,1.0,-0.74068,0.00015,23.76167]
[1780064737813,29.72,72551.03,1.0,-0.73986,0.00015,23.80223]
[1780064739828,29.73,72549.01,1.0,-0.74015,0.00015,23.78793]
[1780064743970,29.73,72549.41,1.0,-0.74007,0.00015,23.79174]
[1780064744022,29.73,72565.44,1.0,-0.73768,0.00015,23.90946]
[1780064744487,29.73,72565.44,1.0,-0.73768,0.00015,23.90946]
[1780064744870,29.73,72561.93,1.0,-0.7382,0.00015,23.88385]
[1780064746884,29.73,72564.55,1.0,-0.73781,0.00015,23.90323]
[1780064747891,29.73,72573.2,1.0,-0.73651,0.00015,23.96647]
[1780064748898,29.73,72575.35,1.0,-0.73618,0.00015,23.98221]
[1780064749917,29.73,72584.39,1.0,-0.73483,0.00015,24.04792]
[1780064750927,29.73,72594.88,1.0,-0.73325,0.00015,24.12372]
[1780064751934,29.73,72591.38,1.0,-0.73377,0.00015,24.09881]
[1780064754011,29.73,72593.81,1.0,-0.73339,0.00015,24.11708]
[1780064755970,29.74,72590.66,1.0,-0.73385,0.00015,24.09501]
[1780064756977,29.74,72583.96,1.0,-0.73485,0.00015,24.0469]
[1780064757984,29.74,72575.77,1.0,-0.73608,0.00015,23.98736]
[1780064758991,29.74,72565.97,1.0,-0.73754,0.00015,23.91605]
[1780064760831,29.74,72566.84,1.0,-0.73741,0.00015,23.92253]
[1780064761005,29.74,72564.61,1.0,-0.73774,0.00015,23.90626]
[1780064762012,29.74,72573.81,1.0,-0.73636,0.00015,23.97355]
[1780064763019,29.74,72571.39,1.0,-0.73672,0.00015,23.95601]
[1780064764026,29.74,72560.53,1.0,-0.73834,0.00015,23.87674]
[1780064765033,29.74,72555.79,1.0,-0.73905,0.00015,23.84211]
[1780064766048,29.74,72542.81,1.0,-0.74098,0.00015,23.74686]
[1780064767063,29.74,72536.25,1.0,-0.74195,0.00015,23.69858]
[1780064768291,29.74,72522.59,1.0,-0.74396,0.00015,23.59759]
[1780064768604,29.74,72522.59,1.0,-0.74396,0.00015,23.59759]
[1780064769002,29.74,72522.59,1.0,-0.74396,0.00015,23.59759]
[1780064769073,29.74,72519.91,1.0,-0.74436,0.00015,23.57783]
[1780064770108,29.74,72514.84,1.0,-0.7451,0.00015,23.54017]
[1780064771128,29.74,72492.75,1.0,-0.74834,0.00015,23.3752]
[1780064772146,29.74,72492.75,1.0,-0.74834,0.00015,23.3752]
[1780064772252,29.74,72458.09,1.0,-0.75339,0.00014,23.11359]
[1780064773185,29.74,72458.09,1.0,-0.75339,0.00014,23.11359]
[1780064773253,29.74,72452.88,1.0,-0.75414,0.00014,23.07406]
[1780064774062,29.74,72452.88,1.0,-0.75414,0.00014,23.07406]
[1780064774307,29.74,72462.78,1.0,-0.75271,0.00014,23.14902]
[1780064775157,29.74,72469.29,1.0,-0.75177,0.00015,23.19829]
[1780064776159,29.74,72469.29,1.0,-0.75177,0.00015,23.19829]
[1780064776218,29.74,72465.24,1.0,-0.75236,0.00015,23.1676]
[1780064776521,29.74,72465.24,1.0,-0.75236,0.00015,23.1676]
[1780064776535,29.74,72465.24,1.0,-0.75236,0.00015,23.1676]
[1780064779179,29.74,72456.56,1.0,-0.75362,0.00014,23.10175]
[1780064780191,29.74,72443.25,1.0,-0.75554,0.00014,23.00045]
[1780064781207,29.74,72420.61,1.0,-0.75879,0.00014,22.82721]
[1780064781391,29.74,72420.61,1.0,-0.75879,0.00014,22.82721]
[1780064781730,29.74,72420.61,1.0,-0.75879,0.00014,22.82721]
[1780064782206,29.74,72418.06,1.0,-0.75916,0.00014,22.8076]
[1780064782512,29.74,72418.06,1.0,-0.75916,0.00014,22.8076]
[1780064783215,29.74,72431.46,1.0,-0.75724,0.00014,22.91032]
[1780064783576,29.74,72431.46,1.0,-0.75724,0.00014,22.91032]
[1780064784058,29.74,72431.46,1.0,-0.75724,0.00014,22.91032]
[1780064785229,29.74,72430.61,1.0,-0.75736,0.00014,22.90387]
[1780064785338,29.74,72430.61,1.0,-0.75736,0.00014,22.90387]
[1780064785406,29.74,72430.61,1.0,-0.75736,0.00014,22.90387]
[1780064785454,29.74,72430.61,1.0,-0.75736,0.00014,22.90387]
[1780064786300,29.74,72430.61,1.0,-0.75736,0.00014,22.90387]
[1780064786339,29.74,72433.15,1.0,-0.75699,0.00014,22.92336]
[1780064787244,29.74,72427.21,1.0,-0.75784,0.00014,22.87796]
[1780064788254,29.74,72418.9,1.0,-0.75904,0.00014,22.81416]
[1780064789262,29.74,72429.76,1.0,-0.75748,0.00014,22.89745]
[1780064790280,29.74,72434.91,1.0,-0.75674,0.00014,22.93701]
[1780064791021,29.74,72434.91,1.0,-0.75674,0.00014,22.93701]
[1780064791286,29.74,72449.39,1.0,-0.75467,0.00014,23.04424]
[1780064792521,29.74,72449.39,1.0,-0.75467,0.00014,23.04424]
[1780064792308,29.74,72472.41,1.0,-0.75134,0.00015,23.21875]
[1780064794761,29.74,72495.73,1.0,-0.74793,0.00015,23.39423]
[1780064795513,29.74,72495.73,1.0,-0.74793,0.00015,23.39423]
[1780064795563,29.74,72487.65,1.0,-0.74911,0.00015,23.33361]
[1780064796337,29.74,72484.82,1.0,-0.74952,0.00015,23.3126]
[1780064797646,29.74,72484.82,1.0,-0.74952,0.00015,23.3126]
[1780064797730,29.74,72481.98,1.0,-0.74994,0.00015,23.29123]
[1780064798757,29.74,72469.78,1.0,-0.75171,0.00015,23.19921]
[1780064799733,29.74,72469.78,1.0,-0.75171,0.00015,23.19921]
[1780064799491,29.74,72467.17,1.0,-0.75209,0.00015,23.17941]
[1780064800516,29.74,72467.17,1.0,-0.75209,0.00015,23.17941]
[1780064800571,29.74,72471.69,1.0,-0.75144,0.00015,23.21332]
[1780064801779,29.74,72463.44,1.0,-0.75264,0.00015,23.15087]
[1780064802503,29.74,72463.44,1.0,-0.75264,0.00015,23.15087]
[1780064802535,29.74,72464.47,1.0,-0.75249,0.00015,23.15869]
[1780064803410,29.74,72473.67,1.0,-0.75115,0.00015,23.22838]
[1780064804110,29.74,72473.67,1.0,-0.75115,0.00015,23.22838]
[1780064804513,29.74,72473.67,1.0,-0.75115,0.00015,23.22838]
[1780064804605,29.74,72472.0,1.0,-0.75139,0.00015,23.21571]
[1780064807704,29.74,72471.24,1.0,-0.75151,0.00015,23.20988]
[1780064807764,29.74,72466.11,1.0,-0.75225,0.00015,23.17105]
[1780064808471,29.74,72448.99,1.0,-0.75473,0.00014,23.04112]
[1780064809140,29.74,72448.99,1.0,-0.75473,0.00014,23.04112]
[1780064809253,29.74,72448.99,1.0,-0.75473,0.00014,23.04112]
[1780064809744,29.74,72448.99,1.0,-0.75473,0.00014,23.04112]
[1780064809478,29.74,72453.42,1.0,-0.75409,0.00014,23.07496]
[1780064810485,29.74,72458.26,1.0,-0.75339,0.00014,23.11181]
[1780064811491,29.74,72456.04,1.0,-0.7537,0.00014,23.09506]
[1780064812499,29.74,72450.54,1.0,-0.7545,0.00014,23.05338]
[1780064813060,29.74,72450.54,1.0,-0.7545,0.00014,23.05338]
[1780064813505,29.74,72446.15,1.0,-0.75513,0.00014,23.02003]
[1780064817405,29.74,72445.49,1.0,-0.75522,0.00014,23.0154]
[1780064817533,29.74,72452.53,1.0,-0.7542,0.00014,23.06902]
[1780064818540,29.74,72454.63,1.0,-0.75389,0.00014,23.0851]
[1780064819547,29.74,72456.75,1.0,-0.75358,0.00014,23.1013]
[1780064820554,29.74,72454.6,1.0,-0.75389,0.00014,23.08506]
[1780064821561,29.74,72453.19,1.0,-0.7541,0.00014,23.07445]
[1780064822568,29.74,72441.0,1.0,-0.75586,0.00014,22.98158]
[1780064823444,29.74,72441.0,1.0,-0.75586,0.00014,22.98158]
[1780064823778,29.74,72441.0,1.0,-0.75586,0.00014,22.98158]
[1780064823575,29.74,72428.61,1.0,-0.75764,0.00014,22.88691]
[1780064824582,29.74,72433.04,1.0,-0.757,0.00014,22.92092]
[1780064826596,29.74,72434.37,1.0,-0.75681,0.00014,22.9312]
[1780064827453,29.74,72434.37,1.0,-0.75681,0.00014,22.9312]
[1780064828609,29.74,72436.98,1.0,-0.75643,0.00014,22.95125]
[1780064829617,29.74,72441.11,1.0,-0.75583,0.00014,22.98289]
[1780064830624,29.74,72449.17,1.0,-0.75467,0.00014,23.04438]
[1780064832638,29.74,72442.38,1.0,-0.75565,0.00014,22.9926]
[1780064833646,29.74,72439.98,1.0,-0.75599,0.00014,22.97448]
[1780064835659,29.74,72438.92,1.0,-0.75614,0.00014,22.96645]
[1780064836666,29.74,72430.84,1.0,-0.7573,0.00014,22.90474]
[1780064837588,29.74,72430.84,1.0,-0.7573,0.00014,22.90474]
[1780064837673,29.74,72427.98,1.0,-0.75771,0.00014,22.8829]
[1780064839689,29.74,72425.12,1.0,-0.75812,0.00014,22.86114]
[1780064840704,29.74,72436.43,1.0,-0.75649,0.00014,22.94778]
[1780064841703,29.75,72441.04,1.0,-0.75583,0.00014,22.98302]
[1780064842710,29.75,72454.52,1.0,-0.75388,0.00014,23.0857]
[1780064843721,29.75,72459.76,1.0,-0.75312,0.00014,23.12544]
[1780064844729,29.75,72476.54,1.0,-0.75068,0.00015,23.25247]
[1780064845736,29.75,72484.22,1.0,-0.74956,0.00015,23.31026]
[1780064847750,29.75,72492.25,1.0,-0.74839,0.00015,23.37039]
[1780064848757,29.74,72498.57,1.0,-0.74747,0.00015,23.41764]
[1780064850776,29.74,72494.8,1.0,-0.74803,0.00015,23.38916]
[1780064851779,29.74,72494.8,1.0,-0.74803,0.00015,23.38916]
[1780064851783,29.74,72492.19,1.0,-0.74843,0.00015,23.3663]
[1780064852791,29.74,72490.2,1.0,-0.74873,0.00015,23.35129]
[1780064857826,29.74,72494.6,1.0,-0.74809,0.00015,23.38397]
[1780064858074,29.74,72494.6,1.0,-0.74809,0.00015,23.38397]
[1780064858833,29.74,72502.44,1.0,-0.74694,0.00015,23.44253]
[1780064859840,29.74,72504.5,1.0,-0.74664,0.00015,23.45776]
[1780064861859,29.74,72499.43,1.0,-0.74739,0.00015,23.41966]
[1780064862866,29.74,72507.79,1.0,-0.74616,0.00015,23.48208]
[1780064864459,29.74,72507.79,1.0,-0.74616,0.00015,23.48208]
[1780064864710,29.74,72511.08,1.0,-0.74569,0.00015,23.50639]
[1780064864880,29.74,72513.15,1.0,-0.74538,0.00015,23.5218]
[1780064868908,29.74,72509.99,1.0,-0.74586,0.00015,23.49773]
[1780064869915,29.74,72507.88,1.0,-0.74617,0.00015,23.48188]
[1780064870922,29.74,72502.31,1.0,-0.74699,0.00015,23.44019]
[1780064872297,29.74,72502.31,1.0,-0.74699,0.00015,23.44019]
[1780064872365,29.74,72497.67,1.0,-0.74767,0.00015,23.40531]
[1780064872936,29.74,72502.32,1.0,-0.74699,0.00015,23.44009]
[1780064874950,29.74,72510.72,1.0,-0.74576,0.00015,23.50267]
[1780064876296,29.74,72510.72,1.0,-0.74576,0.00015,23.50267]
[1780064876397,29.74,72512.87,1.0,-0.74545,0.00015,23.5185]
[1780064876965,29.74,72509.03,1.0,-0.74601,0.00015,23.48988]
[1780064877972,29.74,72500.86,1.0,-0.74722,0.00015,23.42871]
[1780064880477,29.74,72501.03,1.0,-0.74719,0.00015,23.42988]
[1780064882002,29.74,72504.41,1.0,-0.7467,0.00015,23.45497]
[1780064883878,29.74,72504.41,1.0,-0.7467,0.00015,23.45497]
[1780064883010,29.74,72511.48,1.0,-0.74566,0.00015,23.50765]
[1780064884023,29.74,72519.83,1.0,-0.74443,0.00015,23.56966]
[1780064885598,29.74,72519.83,1.0,-0.74443,0.00015,23.56966]
[1780064885670,29.73,72520.67,1.0,-0.74432,0.00015,23.57558]
[1780064886304,29.73,72520.67,1.0,-0.74432,0.00015,23.57558]
[1780064886322,29.73,72527.19,1.0,-0.74336,0.00015,23.62394]
[1780064887220,29.73,72527.19,1.0,-0.74336,0.00015,23.62394]
[1780064887229,29.73,72533.49,1.0,-0.74243,0.00015,23.67036]
[1780064888048,29.73,72539.5,1.0,-0.74154,0.00015,23.71451]
[1780064889054,29.73,72533.26,1.0,-0.74247,0.00015,23.66832]
[1780064890061,29.73,72528.77,1.0,-0.74314,0.00015,23.63485]
[1780064891068,29.73,72524.51,1.0,-0.74377,0.00015,23.60314]
[1780064893082,29.73,72530.67,1.0,-0.74286,0.00015,23.64859]
[1780064895109,29.73,72539.18,1.0,-0.74161,0.00015,23.71119]
[1780064896111,29.73,72547.17,1.0,-0.74043,0.00015,23.76995]
[1780064898125,29.73,72551.06,1.0,-0.73985,0.00015,23.79824]
[1780064899132,29.73,72563.47,1.0,-0.73801,0.00015,23.88903]
[1780064900139,29.73,72568.12,1.0,-0.73731,0.00015,23.92293]
[1780064901146,29.73,72564.88,1.0,-0.7378,0.00015,23.89921]
[1780064902153,29.73,72558.44,1.0,-0.73876,0.00015,23.852]
[1780064903882,29.73,72559.09,1.0,-0.73867,0.00015,23.85645]
[1780064905174,29.73,72566.28,1.0,-0.7376,0.00015,23.90888]
[1780064906181,29.73,72569.24,1.0,-0.73716,0.00015,23.93033]
[1780064908197,29.73,72566.18,1.0,-0.73763,0.00015,23.90758]
[1780064913233,29.72,72569.57,1.0,-0.73716,0.00015,23.92809]
[1780064914241,29.72,72573.9,1.0,-0.73652,0.00015,23.95946]
[1780064915248,29.72,72579.65,1.0,-0.73566,0.00015,24.00117]
[1780064916255,29.72,72587.05,1.0,-0.73455,0.00015,24.05465]
[1780064918269,29.72,72588.45,1.0,-0.73435,0.00015,24.06438]
[1780064919277,29.72,72599.22,1.0,-0.73273,0.00015,24.142]
[1780064921292,29.72,72599.73,1.0,-0.73267,0.00015,24.14526]
[1780064923514,29.72,72597.62,1.0,-0.73299,0.00015,24.12983]
[1780064926657,29.72,72595.2,1.0,-0.73337,0.00015,24.11174]
[1780064926689,29.71,72588.16,1.0,-0.73444,0.00015,24.06034]
[1780064928341,29.71,72593.19,1.0,-0.73369,0.00015,24.09654]
[1780064929348,29.71,72597.73,1.0,-0.73301,0.00015,24.12911]
[1780064930336,29.71,72597.73,1.0,-0.73301,0.00015,24.12911]
[1780064936398,29.71,72599.97,1.0,-0.73271,0.00015,24.14334]
[1780064940426,29.7,72603.83,1.0,-0.73214,0.00015,24.17044]
[1780064942440,29.7,72600.11,1.0,-0.73271,0.00015,24.14322]
[1780064947475,29.7,72599.62,1.0,-0.73281,0.00015,24.13879]
[1780064951503,29.7,72585.52,1.0,-0.73495,0.00015,24.03597]
[1780064952511,29.7,72579.45,1.0,-0.73587,0.00015,23.99163]
[1780064953518,29.7,72582.25,1.0,-0.73545,0.00015,24.01177]
[1780064954527,29.7,72586.67,1.0,-0.73479,0.00015,24.04361]
[1780064955534,29.7,72597.46,1.0,-0.73317,0.00015,24.12155]
[1780064956541,29.7,72600.6,1.0,-0.7327,0.00015,24.14398]
[1780064957416,29.7,72600.6,1.0,-0.7327,0.00015,24.14398]
[1780064957665,29.7,72600.6,1.0,-0.7327,0.00015,24.14398]
[1780064957747,29.7,72600.6,1.0,-0.7327,0.00015,24.14398]
[1780064957842,29.7,72600.6,1.0,-0.7327,0.00015,24.14398]
[1780064957940,29.69,72609.49,1.0,-0.73136,0.00015,24.20772]
[1780064957988,29.69,72609.49,1.0,-0.73136,0.00015,24.20772]
[1780064958002,29.69,72609.49,1.0,-0.73136,0.00015,24.20772]
[1780064958223,29.69,72609.49,1.0,-0.73136,0.00015,24.20772]
[1780064958556,29.69,72613.37,1.0,-0.73078,0.00015,24.23541]
[1780064959562,29.69,72617.85,1.0,-0.7301,0.00015,24.26732]
[1780064960569,29.69,72621.24,1.0,-0.72959,0.00015,24.29176]
[1780064965604,29.69,72615.44,1.0,-0.73046,0.00015,24.25054]
[1780064966611,29.69,72610.69,1.0,-0.73118,0.00015,24.21618]
[1780064968625,29.69,72614.65,1.0,-0.7306,0.00015,24.24411]
[1780064970639,29.69,72621.84,1.0,-0.72952,0.00015,24.29505]
[1780064971227,29.69,72621.84,1.0,-0.72952,0.00015,24.29505]
[1780064973082,29.69,72624.64,1.0,-0.72913,0.00015,24.3113]
[1780064973660,29.69,72635.62,1.0,-0.72745,0.00015,24.38968]
[1780064974667,29.69,72644.14,1.0,-0.72615,0.00015,24.45018]
[1780064975674,29.69,72647.91,1.0,-0.72557,0.00015,24.47686]
[1780064977883,29.69,72643.39,1.0,-0.72627,0.00015,24.44479]
[1780064979702,29.69,72640.08,1.0,-0.72677,0.00015,24.42132]
[1780064980713,29.69,72632.47,1.0,-0.72793,0.00015,24.36725]
[1780064982728,29.69,72633.83,1.0,-0.72772,0.00015,24.37703]
[1780064986758,29.69,72627.21,1.0,-0.72872,0.00015,24.33028]
[1780064989779,29.69,72624.57,1.0,-0.72912,0.00015,24.31154]
[1780064992800,29.69,72629.58,1.0,-0.72836,0.00015,24.3471]
[1780064995005,29.69,72630.99,1.0,-0.72814,0.00015,24.35726]
[1780064994814,29.69,72625.67,1.0,-0.72895,0.00015,24.31944]
[1780064995821,29.69,72622.41,1.0,-0.72944,0.00015,24.2963]
[1780064996056,29.69,72622.41,1.0,-0.72944,0.00015,24.2963]
[1780064996108,29.69,72622.41,1.0,-0.72944,0.00015,24.2963]
[1780064999198,29.69,72621.05,1.0,-0.72964,0.00015,24.28709]
[1780064999850,29.69,72617.06,1.0,-0.73025,0.00015,24.25823]
[1780065000094,29.69,72617.06,1.0,-0.73025,0.00015,24.25823]
[1780065000891,29.69,72617.06,1.0,-0.73025,0.00015,24.25823]
[1780065000942,29.69,72617.8,1.0,-0.73014,0.00015,24.26326]
[1780065001869,29.69,72624.2,1.0,-0.72917,0.00015,24.30903]
[1780065002231,29.69,72624.2,1.0,-0.72917,0.00015,24.30903]
[1780065002762,29.69,72624.2,1.0,-0.72917,0.00015,24.30903]
[1780065002884,29.69,72648.24,1.0,-0.7255,0.00015,24.48004]
[1780065003882,29.69,72651.54,1.0,-0.72499,0.00015,24.50364]
[1780065004889,29.69,72648.97,1.0,-0.72538,0.00015,24.48555]
[1780065007909,29.69,72655.41,1.0,-0.72439,0.00015,24.53117]
[1780065009926,29.69,72651.76,1.0,-0.72495,0.00015,24.50551]
[1780065010930,29.69,72646.78,1.0,-0.72571,0.00015,24.4704]
[1780065012945,29.69,72637.97,1.0,-0.72705,0.00015,24.40807]
[1780065013957,29.7,72632.93,1.0,-0.72782,0.00015,24.37242]
[1780065015050,29.7,72632.93,1.0,-0.72782,0.00015,24.37242]
[1780065015073,29.69,72629.16,1.0,-0.7284,0.00015,24.34525]
[1780065017474,29.69,72627.35,1.0,-0.72869,0.00015,24.33174]
[1780065017984,29.69,72632.64,1.0,-0.72788,0.00015,24.3696]
[1780065018991,29.69,72640.24,1.0,-0.72672,0.00015,24.42372]
[1780065019554,29.69,72640.24,1.0,-0.72672,0.00015,24.42372]
[1780065019998,29.69,72649.19,1.0,-0.72535,0.00015,24.48718]
[1780065021472,29.69,72651.41,1.0,-0.72501,0.00015,24.50291]
[1780065022012,29.69,72651.57,1.0,-0.72498,0.00015,24.50409]
[1780065025036,29.69,72646.36,1.0,-0.72577,0.00015,24.46745]
[1780065028057,29.7,72656.33,1.0,-0.72424,0.00015,24.53802]
[1780065031085,29.7,72659.55,1.0,-0.72377,0.00015,24.55757]
[1780065032087,29.7,72655.49,1.0,-0.72439,0.00015,24.52901]
[1780065036115,29.69,72650.46,1.0,-0.72517,0.00015,24.49322]
[1780065038129,29.69,72644.6,1.0,-0.72608,0.00015,24.45103]
[1780065039170,29.69,72635.14,1.0,-0.72753,0.00015,24.38352]
[1780065041152,29.69,72633.33,1.0,-0.72783,0.00015,24.36998]
[1780065042159,29.69,72643.22,1.0,-0.72632,0.00015,24.43986]
[1780065043166,29.69,72646.34,1.0,-0.72586,0.00015,24.46155]
[1780065048201,29.69,72643.4,1.0,-0.7263,0.00015,24.44102]
[1780065052229,29.69,72646.63,1.0,-0.7258,0.00015,24.46411]
[1780065056257,29.69,72643.15,1.0,-0.72633,0.00015,24.43968]
[1780065061292,29.69,72638.6,1.0,-0.72702,0.00015,24.40765]
[1780065062299,29.69,72632.67,1.0,-0.72792,0.00015,24.36546]
[1780065063206,29.69,72632.67,1.0,-0.72792,0.00015,24.36546]
[1780065063306,29.69,72628.23,1.0,-0.7286,0.00015,24.33381]
[1780065065477,29.69,72629.87,1.0,-0.72835,0.00015,24.34552]
[1780065065573,29.69,72631.13,1.0,-0.72816,0.00015,24.3545]
[1780065070358,29.69,72626.06,1.0,-0.72895,0.00015,24.31733]
[1780065075393,29.68,72617.95,1.0,-0.73022,0.00015,24.25781]
[1780065077046,29.68,72613.37,1.0,-0.73092,0.00015,24.22457]
[1780065077407,29.68,72605.13,1.0,-0.73217,0.00015,24.16531]
[1780065078413,29.68,72598.61,1.0,-0.73316,0.00015,24.11809]
[1780065080308,29.68,72598.06,1.0,-0.73324,0.00015,24.114]
[1780065080626,29.68,72598.06,1.0,-0.73324,0.00015,24.114]
[1780065080891,29.68,72598.06,1.0,-0.73324,0.00015,24.114]
[1780065080947,29.68,72592.19,1.0,-0.73413,0.00015,24.0714]
[1780065081436,29.68,72579.69,1.0,-0.73601,0.00015,23.98046]
[1780065082443,29.68,72571.01,1.0,-0.73732,0.00015,23.91684]
[1780065084769,29.68,72568.59,1.0,-0.73769,0.00015,23.89874]
[1780065085464,29.68,72559.95,1.0,-0.73899,0.00015,23.8352]
[1780065086471,29.67,72549.05,1.0,-0.74062,0.00015,23.75486]
[1780065088124,29.67,72549.05,1.0,-0.74062,0.00015,23.75486]
[1780065088130,29.67,72545.54,1.0,-0.74114,0.00015,23.72883]
[1780065088663,29.67,72545.54,1.0,-0.74114,0.00015,23.72883]
[1780065089492,29.67,72554.44,1.0,-0.73982,0.00015,23.79436]
[1780065090499,29.67,72553.89,1.0,-0.7399,0.00015,23.79019]
[1780065091506,29.67,72548.83,1.0,-0.74068,0.00015,23.74962]
[1780065092513,29.67,72553.55,1.0,-0.73998,0.00015,23.78431]
[1780065093520,29.67,72560.62,1.0,-0.73893,0.00015,23.83615]
[1780065098555,29.67,72561.99,1.0,-0.73873,0.00015,23.84574]
[1780065103610,29.67,72569.28,1.0,-0.73765,0.00015,23.8987]
[1780065104606,29.67,72581.36,1.0,-0.73584,0.00015,23.9868]
[1780065105613,29.67,72583.99,1.0,-0.73545,0.00015,24.00579]
[1780065110656,29.67,72581.66,1.0,-0.73582,0.00015,23.98799]
[1780065111663,29.67,72575.53,1.0,-0.73674,0.00015,23.94316]
[1780065112670,29.67,72572.61,1.0,-0.73718,0.00015,23.92172]
[1780065114684,29.67,72568.06,1.0,-0.73786,0.00015,23.88828]
[1780065115692,29.67,72572.0,1.0,-0.73728,0.00015,23.91696]
[1780065116699,29.67,72585.08,1.0,-0.73531,0.00015,24.01225]
[1780065117707,29.67,72587.43,1.0,-0.73496,0.00015,24.02931]
[1780065118714,29.67,72583.89,1.0,-0.7355,0.00015,24.00345]
[1780065120728,29.66,72586.32,1.0,-0.73514,0.00015,24.02087]
[1780065122742,29.66,72581.2,1.0,-0.73591,0.00015,23.98338]
[1780065126770,29.66,72583.99,1.0,-0.7355,0.00015,24.00331]
[1780065127777,29.66,72587.86,1.0,-0.73492,0.00015,24.03136]
[1780065129097,29.66,72600.65,1.0,-0.733,0.00015,24.12378]
[1780065129791,29.66,72608.31,1.0,-0.73184,0.00015,24.17904]
[1780065130797,29.66,72611.43,1.0,-0.73136,0.00015,24.20169]
[1780065132813,29.66,72611.27,1.0,-0.73138,0.00015,24.20077]
[1780065135834,29.66,72613.65,1.0,-0.73101,0.00015,24.21818]
[1780065136841,29.66,72619.3,1.0,-0.73015,0.00015,24.25883]
[1780065137852,29.66,72621.74,1.0,-0.72978,0.00015,24.27639]
[1780065138826,29.66,72621.74,1.0,-0.72978,0.00015,24.27639]
[1780065138928,29.66,72632.07,1.0,-0.72821,0.00015,24.35026]
[1780065139865,29.66,72626.2,1.0,-0.7291,0.00015,24.30836]
[1780065140872,29.66,72625.84,1.0,-0.72916,0.00015,24.30574]
[1780065141475,29.66,72625.84,1.0,-0.72916,0.00015,24.30574]
[1780065142004,29.66,72625.25,1.0,-0.72925,0.00015,24.30152]
[1780065142886,29.66,72632.92,1.0,-0.72808,0.00015,24.35626]
[1780065143893,29.66,72638.41,1.0,-0.72724,0.00015,24.39534]
[1780065145907,29.66,72640.95,1.0,-0.72686,0.00015,24.41325]
[1780065147921,29.66,72646.58,1.0,-0.726,0.00015,24.45299]
[1780065150942,29.66,72652.11,1.0,-0.72516,0.00015,24.49172]
[1780065151949,29.66,72655.66,1.0,-0.72464,0.00015,24.5134]
[1780065152956,29.66,72650.09,1.0,-0.7255,0.00015,24.47389]
[1780065157991,29.66,72651.12,1.0,-0.72535,0.00015,24.48084]
[1780065158999,29.66,72643.0,1.0,-0.7266,0.00015,24.4232]
[1780065160018,29.66,72631.19,1.0,-0.72841,0.00015,24.33881]
[1780065161016,29.66,72635.91,1.0,-0.72769,0.00015,24.37246]
[1780065162023,29.66,72640.0,1.0,-0.72706,0.00015,24.40154]
[1780065164037,29.66,72642.72,1.0,-0.72665,0.00015,24.42087]
[1780065166051,29.66,72636.2,1.0,-0.72764,0.00015,24.37449]
[1780065167058,29.66,72631.3,1.0,-0.72839,0.00015,24.33957]
[1780065168065,29.66,72628.21,1.0,-0.72886,0.00015,24.31755]
[1780065168883,29.66,72628.21,1.0,-0.72886,0.00015,24.31755]
[1780065169075,29.66,72620.57,1.0,-0.73002,0.00015,24.26288]
[1780065170081,29.66,72616.52,1.0,-0.73064,0.00015,24.23354]
[1780065171148,29.66,72614.0,1.0,-0.73103,0.00015,24.21519]
[1780065172153,29.66,72611.45,1.0,-0.73142,0.00015,24.19685]
[1780065173160,29.66,72617.58,1.0,-0.73049,0.00015,24.24069]
[1780065174254,29.66,72617.58,1.0,-0.73049,0.00015,24.24069]
[1780065174294,29.66,72622.98,1.0,-0.72968,0.00015,24.27918]
[1780065175210,29.66,72622.98,1.0,-0.72968,0.00015,24.27918]
[1780065175174,29.65,72622.69,1.0,-0.72973,0.00015,24.27653]
[1780065177476,29.65,72624.57,1.0,-0.72946,0.00015,24.28938]
[1780065178195,29.65,72623.99,1.0,-0.72956,0.00015,24.28492]
[1780065181470,29.65,72621.86,1.0,-0.7299,0.00015,24.26874]
[1780065182224,29.65,72622.14,1.0,-0.72987,0.00015,24.27046]
[1780065186250,29.64,72626.04,1.0,-0.7293,0.00015,24.29724]
[1780065187258,29.64,72622.39,1.0,-0.72986,0.00015,24.27079]
[1780065192293,29.64,72618.95,1.0,-0.73041,0.00015,24.24469]
[1780065197328,29.63,72618.22,1.0,-0.73055,0.00015,24.23818]
[1780065202365,29.63,72618.98,1.0,-0.73047,0.00015,24.24235]
[1780065204029,29.63,72618.98,1.0,-0.73047,0.00015,24.24235]
[1780065204075,29.63,72622.29,1.0,-0.72998,0.00015,24.26557]
[1780065204771,29.63,72622.29,1.0,-0.72998,0.00015,24.26557]
[1780065204804,29.63,72626.64,1.0,-0.72931,0.00015,24.29674]
[1780065206012,29.63,72637.6,1.0,-0.72765,0.00015,24.37467]
[1780065206393,29.63,72649.7,1.0,-0.7258,0.00015,24.46065]
[1780065207400,29.63,72655.72,1.0,-0.72488,0.00015,24.50323]
[1780065208691,29.63,72658.35,1.0,-0.72447,0.00015,24.52174]
[1780065214449,29.63,72658.53,1.0,-0.72448,0.00015,24.5194]
[1780065216466,29.62,72665.54,1.0,-0.7234,0.00015,24.56862]
[1780065221500,29.62,72665.94,1.0,-0.72335,0.00015,24.57091]
[1780065223514,29.62,72670.05,1.0,-0.72273,0.00015,24.59956]
[1780065225548,29.62,72681.91,1.0,-0.7209,0.00015,24.68248]
[1780065226554,29.62,72685.66,1.0,-0.72033,0.00015,24.70833]
[1780065231589,29.6,72690.78,1.0,-0.71967,0.00015,24.73829]
[1780065233603,29.59,72684.27,1.0,-0.72077,0.00015,24.6888]
[1780065234610,29.59,72679.89,1.0,-0.72145,0.00015,24.65795]
[1780065235618,29.59,72671.58,1.0,-0.72274,0.00015,24.59952]
[1780065237632,29.59,72669.87,1.0,-0.72301,0.00015,24.58723]
[1780065239646,29.59,72666.89,1.0,-0.72348,0.00015,24.56596]
[1780065241662,29.58,72671.15,1.0,-0.72283,0.00015,24.59568]
[1780065244685,29.58,72676.26,1.0,-0.72205,0.00015,24.63113]
[1780065245692,29.58,72683.95,1.0,-0.72086,0.00015,24.68483]
[1780065247706,29.58,72686.45,1.0,-0.72048,0.00015,24.70198]
[1780065249720,29.58,72698.84,1.0,-0.71857,0.00016,24.7879]
[1780065250727,29.58,72701.08,1.0,-0.71823,0.00016,24.80319]
[1780065252741,29.58,72694.76,1.0,-0.71922,0.00016,24.75873]
[1780065254755,29.58,72698.22,1.0,-0.7187,0.00016,24.78224]
[1780065255762,29.57,72704.93,1.0,-0.71766,0.00016,24.82853]
[1780065256769,29.57,72709.96,1.0,-0.71688,0.00016,24.86304]
[1780065257780,29.57,72714.39,1.0,-0.7162,0.00016,24.8933]
[1780065258566,29.57,72714.39,1.0,-0.7162,0.00016,24.8933]
[1780065258617,29.57,72714.39,1.0,-0.7162,0.00016,24.8933]
[1780065258784,29.57,72714.39,1.0,-0.7162,0.00016,24.8933]
[1780065258982,29.57,72714.39,1.0,-0.7162,0.00016,24.8933]
[1780065259021,29.57,72714.39,1.0,-0.7162,0.00016,24.8933]
[1780065259135,29.57,72714.39,1.0,-0.7162,0.00016,24.8933]
[1780065259236,29.57,72727.01,1.0,-0.71424,0.00016,24.97954]
[1780065259528,29.57,72727.01,1.0,-0.71424,0.00016,24.97954]
[1780065259585,29.57,72727.01,1.0,-0.71424,0.00016,24.97954]
[1780065259756,29.57,72727.01,1.0,-0.71424,0.00016,24.97954]
[1780065259794,29.57,72745.4,1.0,-0.71136,0.00016,25.10487]
[1780065260813,29.57,72763.5,1.0,-0.70851,0.00016,25.22684]
[1780065262225,29.57,72763.5,1.0,-0.70851,0.00016,25.22684]
[1780065262397,29.57,72763.5,1.0,-0.70851,0.00016,25.22684]
[1780065262250,29.57,72759.9,1.0,-0.70909,0.00016,25.20204]
[1780065262824,29.57,72766.05,1.0,-0.70812,0.00016,25.24337]
[1780065265106,29.57,72763.77,1.0,-0.70849,0.00016,25.22774]
[1780065266855,29.54,72756.89,1.0,-0.70976,0.00016,25.17413]
[1780065268126,29.54,72756.89,1.0,-0.70976,0.00016,25.17413]
[1780065268151,29.53,72748.32,1.0,-0.71119,0.00016,25.11269]
[1780065268868,29.53,72753.87,1.0,-0.71032,0.00016,25.15031]
[1780065269510,29.53,72753.87,1.0,-0.71032,0.00016,25.15031]
[1780065269875,29.53,72757.81,1.0,-0.7097,0.00016,25.17673]
[1780065271046,29.53,72757.81,1.0,-0.7097,0.00016,25.17673]
[1780065271060,29.52,72756.87,1.0,-0.70994,0.00016,25.16418]
[1780065273903,29.51,72753.82,1.0,-0.71044,0.00016,25.14299]
[1780065275098,29.51,72753.82,1.0,-0.71044,0.00016,25.14299]
[1780065275173,29.51,72744.62,1.0,-0.7119,0.00016,25.07991]
[1780065276058,29.51,72739.67,1.0,-0.71269,0.00016,25.04589]
[1780065279001,29.51,72738.96,1.0,-0.7128,0.00016,25.04079]
[1780065279437,29.51,72741.13,1.0,-0.71247,0.00016,25.05536]
[1780065279737,29.51,72741.13,1.0,-0.71247,0.00016,25.05536]
[1780065279977,29.51,72741.13,1.0,-0.71247,0.00016,25.05536]
[1780065280398,29.51,72748.14,1.0,-0.71138,0.00016,25.10263]
[1780065281021,29.51,72748.14,1.0,-0.71138,0.00016,25.10263]
[1780065281961,29.51,72757.26,1.0,-0.70995,0.00016,25.16419]
[1780065283305,29.5,72761.4,1.0,-0.70931,0.00016,25.19167]
[1780065285207,29.5,72754.04,1.0,-0.71048,0.00016,25.1413]
[1780065287927,29.5,72756.42,1.0,-0.71011,0.00016,25.15717]
[1780065288013,29.5,72750.29,1.0,-0.71108,0.00016,25.11536]
[1780065290019,29.5,72737.37,1.0,-0.71313,0.00016,25.02682]
[1780065291026,29.5,72731.4,1.0,-0.71407,0.00016,24.98572]
[1780065292036,29.5,72725.17,1.0,-0.71505,0.00016,24.94277]
[1780065293043,29.5,72719.34,1.0,-0.71597,0.00016,24.90226]
[1780065295065,29.5,72715.71,1.0,-0.71654,0.00016,24.87697]
[1780065296072,29.5,72718.95,1.0,-0.71604,0.00016,24.89927]
[1780065297079,29.49,72722.22,1.0,-0.71553,0.00016,24.92173]
[1780065298086,29.49,72725.36,1.0,-0.71504,0.00016,24.94323]
[1780065299093,29.49,72728.46,1.0,-0.71456,0.00016,24.9644]
[1780065301109,29.49,72735.44,1.0,-0.71347,0.00016,25.01193]
[1780065302130,29.49,72732.08,1.0,-0.714,0.00016,24.9889]
[1780065307439,29.49,72733.9,1.0,-0.71374,0.00016,25.00036]
[1780065307163,29.49,72736.94,1.0,-0.71327,0.00016,25.02097]
[1780065308168,29.49,72746.17,1.0,-0.71182,0.00016,25.08377]
[1780065310183,29.49,72750.88,1.0,-0.71109,0.00016,25.11525]
[1780065311190,29.48,72754.35,1.0,-0.71055,0.00016,25.13858]
[1780065316225,29.48,72757.4,1.0,-0.7101,0.00016,25.158]
[1780065317232,29.48,72763.32,1.0,-0.70917,0.00016,25.19778]
[1780065319246,29.48,72767.84,1.0,-0.70847,0.00016,25.22767]
[1780065320253,29.48,72773.12,1.0,-0.70764,0.00016,25.26287]
[1780065321216,29.48,72773.12,1.0,-0.70764,0.00016,25.26287]
[1780065321774,29.47,72775.46,1.0,-0.70728,0.00016,25.27823]
[1780065323277,29.47,72768.68,1.0,-0.70837,0.00016,25.23192]
[1780065325291,29.47,72759.95,1.0,-0.70977,0.00016,25.17234]
[1780065326960,29.47,72757.28,1.0,-0.7102,0.00016,25.15399]
[1780065327305,29.47,72748.17,1.0,-0.71164,0.00016,25.09183]
[1780065328312,29.47,72742.95,1.0,-0.71247,0.00016,25.05604]
[1780065330066,29.47,72741.1,1.0,-0.71276,0.00016,25.04324]
[1780065331333,29.47,72748.86,1.0,-0.71157,0.00016,25.09278]
[1780065334354,29.46,72752.19,1.0,-0.71106,0.00016,25.11486]
[1780065336368,29.46,72755.44,1.0,-0.71055,0.00016,25.13651]
[1780065337376,29.46,72760.42,1.0,-0.70977,0.00016,25.17004]
[1780065342411,29.46,72753.85,1.0,-0.71084,0.00016,25.12417]
[1780065343844,29.46,72751.19,1.0,-0.71127,0.00016,25.10586]
[1780065344425,29.45,72748.0,1.0,-0.71178,0.00016,25.08393]
[1780065344851,29.45,72748.0,1.0,-0.71178,0.00016,25.08393]
[1780065346439,29.45,72753.12,1.0,-0.71098,0.00016,25.11844]
[1780065348453,29.45,72750.16,1.0,-0.71145,0.00016,25.09788]
[1780065349232,29.45,72750.16,1.0,-0.71145,0.00016,25.09788]
[1780065349460,29.45,72745.32,1.0,-0.71222,0.00016,25.06468]
[1780065350467,29.45,72741.8,1.0,-0.71278,0.00016,25.04046]
[1780065352485,29.45,72737.3,1.0,-0.71349,0.00016,25.00937]
[1780065355108,29.45,72736.77,1.0,-0.71358,0.00016,25.00551]
[1780065355511,29.45,72742.84,1.0,-0.71263,0.00016,25.04698]
[1780065359552,29.45,72744.94,1.0,-0.71231,0.00016,25.0607]
[1780065361054,29.45,72736.77,1.0,-0.7136,0.00016,25.00476]
[1780065361898,29.45,72727.52,1.0,-0.71506,0.00016,24.94098]
[1780065363022,29.45,72712.13,1.0,-0.71747,0.00016,24.83435]
[1780065364851,29.45,72710.21,1.0,-0.71777,0.00016,24.82093]
[1780065369886,29.44,72709.49,1.0,-0.71789,0.00016,24.81577]
[1780065370893,29.44,72705.09,1.0,-0.71858,0.00016,24.7851]
[1780065372919,29.44,72702.28,1.0,-0.71902,0.00016,24.76547]
[1780065373605,29.44,72702.28,1.0,-0.71902,0.00016,24.76547]
[1780065373803,29.44,72702.28,1.0,-0.71902,0.00016,24.76547]
[1780065373926,29.44,72687.76,1.0,-0.72128,0.00016,24.66375]
[1780065375017,29.44,72687.64,1.0,-0.72129,0.00016,24.66302]
[1780065377229,29.45,72687.51,1.0,-0.72131,0.00016,24.66233]
[1780065377954,29.45,72697.29,1.0,-0.71978,0.00016,24.73104]
[1780065378961,29.45,72703.34,1.0,-0.71884,0.00016,24.77337]
[1780065382989,29.45,72707.24,1.0,-0.71823,0.00016,24.80057]
[1780065387017,29.45,72713.1,1.0,-0.71732,0.00016,24.84126]
[1780065389031,29.45,72709.92,1.0,-0.71782,0.00016,24.81904]
[1780065390039,29.45,72705.55,1.0,-0.7185,0.00016,24.78858]
[1780065392052,29.45,72690.4,1.0,-0.72088,0.00016,24.67946]
[1780065393059,29.45,72689.93,1.0,-0.72095,0.00016,24.67627]
[1780065398094,29.45,72688.85,1.0,-0.7211,0.00016,24.66928]
[1780065402124,29.45,72706.15,1.0,-0.7184,0.00016,24.79066]
[1780065403131,29.45,72710.55,1.0,-0.71771,0.00016,24.82132]
[1780065404138,29.45,72707.02,1.0,-0.71826,0.00016,24.79676]
[1780065405145,29.45,72702.8,1.0,-0.71892,0.00016,24.76732]
[1780065407159,29.45,72694.94,1.0,-0.72015,0.00016,24.71225]
[1780065408166,29.45,72687.13,1.0,-0.72136,0.00016,24.6574]
[1780065409173,29.45,72682.97,1.0,-0.72201,0.00016,24.62804]
[1780065410181,29.45,72686.3,1.0,-0.7215,0.00016,24.65146]
[1780065411187,29.45,72694.21,1.0,-0.72027,0.00016,24.70704]
[1780065413201,29.45,72693.55,1.0,-0.72037,0.00016,24.70251]
[1780065415215,29.45,72698.35,1.0,-0.71962,0.00016,24.73616]
[1780065418236,29.45,72695.18,1.0,-0.72011,0.00016,24.71396]
[1780065422276,29.45,72698.28,1.0,-0.71963,0.00016,24.73568]
[1780065427311,29.45,72698.5,1.0,-0.71959,0.00016,24.73719]
[1780065432346,29.45,72699.87,1.0,-0.71938,0.00016,24.74668]
[1780065434360,29.45,72695.59,1.0,-0.72005,0.00016,24.7167]
[1780065436374,29.45,72692.62,1.0,-0.72051,0.00016,24.69591]
[1780065437381,29.45,72700.09,1.0,-0.71935,0.00016,24.74823]
[1780065438388,29.45,72706.13,1.0,-0.71841,0.00016,24.79036]
[1780065441409,29.45,72709.77,1.0,-0.71784,0.00016,24.81549]
[1780065446468,29.45,72707.87,1.0,-0.71814,0.00016,24.80229]
[1780065446503,29.45,72707.87,1.0,-0.71814,0.00016,24.80229]
[1780065446526,29.45,72704.42,1.0,-0.71868,0.00016,24.77826]
[1780065447303,29.45,72704.42,1.0,-0.71868,0.00016,24.77826]
[1780065447450,29.45,72700.89,1.0,-0.71923,0.00016,24.75357]
[1780065448458,29.45,72697.7,1.0,-0.71973,0.00016,24.73124]
[1780065453493,29.45,72700.2,1.0,-0.71936,0.00016,24.74537]
[1780065455220,29.45,72700.15,1.0,-0.71937,0.00016,24.7451]
[1780065455507,29.45,72705.12,1.0,-0.71859,0.00016,24.77986]
[1780065456514,29.45,72709.22,1.0,-0.71795,0.00016,24.80846]
[1780065459535,29.45,72706.42,1.0,-0.71839,0.00016,24.78901]
[1780065463563,29.45,72698.18,1.0,-0.71967,0.00016,24.73151]
[1780065465577,29.45,72702.8,1.0,-0.71895,0.00016,24.76369]
[1780065467591,29.45,72695.81,1.0,-0.72005,0.00016,24.71466]
[1780065471622,29.45,72691.92,1.0,-0.72065,0.00016,24.68724]
[1780065472628,29.45,72681.19,1.0,-0.72232,0.00016,24.61175]
[1780065473635,29.45,72676.75,1.0,-0.72301,0.00015,24.58047]
[1780065474643,29.45,72671.5,1.0,-0.72382,0.00015,24.54346]
[1780065475649,29.45,72664.11,1.0,-0.72496,0.00015,24.4912]
[1780065476656,29.45,72647.59,1.0,-0.72749,0.00015,24.37356]
[1780065476717,29.45,72647.59,1.0,-0.72749,0.00015,24.37356]
[1780065476819,29.45,72647.59,1.0,-0.72749,0.00015,24.37356]
[1780065477663,29.45,72636.72,1.0,-0.72916,0.00015,24.29568]
[1780065478670,29.45,72632.13,1.0,-0.72986,0.00015,24.2627]
[1780065479682,29.45,72613.53,1.0,-0.7327,0.00015,24.12815]
[1780065480685,29.45,72607.27,1.0,-0.73365,0.00015,24.08265]
[1780065481866,29.45,72604.89,1.0,-0.73401,0.00015,24.06518]
[1780065483706,29.45,72612.91,1.0,-0.7328,0.00015,24.1235]
[1780065484713,29.45,72616.81,1.0,-0.73219,0.00015,24.15227]
[1780065486727,29.45,72619.85,1.0,-0.73171,0.00015,24.17509]
[1780065488741,29.45,72616.82,1.0,-0.73216,0.00015,24.15373]
[1780065491762,29.46,72610.53,1.0,-0.7331,0.00015,24.10875]
[1780065492769,29.46,72608.74,1.0,-0.73337,0.00015,24.09593]
[1780065493775,29.46,72612.44,1.0,-0.7328,0.00015,24.12307]
[1780065495589,29.46,72612.44,1.0,-0.7328,0.00015,24.12307]
[1780065494784,29.46,72620.33,1.0,-0.7316,0.00015,24.18052]
[1780065496802,29.46,72627.25,1.0,-0.73053,0.00015,24.23114]
[1780065497807,29.46,72629.52,1.0,-0.73017,0.00015,24.24791]
[1780065498817,29.46,72625.15,1.0,-0.73083,0.00015,24.21672]
[1780065501838,29.47,72628.4,1.0,-0.73031,0.00015,24.24134]
[1780065503729,29.47,72628.24,1.0,-0.73032,0.00015,24.24055]
[1780065503852,29.47,72640.99,1.0,-0.72836,0.00015,24.33267]
[1780065504859,29.47,72657.51,1.0,-0.72582,0.00015,24.45105]
[1780065505754,29.47,72657.51,1.0,-0.72582,0.00015,24.45105]
[1780065505881,29.47,72662.11,1.0,-0.72511,0.00015,24.48393]
[1780065506877,29.47,72668.21,1.0,-0.72416,0.00015,24.52734]
[1780065509598,29.47,72670.32,1.0,-0.72383,0.00015,24.54235]
[1780065509672,29.47,72670.32,1.0,-0.72383,0.00015,24.54235]
[1780065509609,29.47,72670.71,1.0,-0.72377,0.00015,24.54522]
[1780065510670,29.47,72670.71,1.0,-0.72377,0.00015,24.54522]
[1780065510905,29.47,72664.91,1.0,-0.72467,0.00015,24.50418]
[1780065512573,29.47,72664.91,1.0,-0.72467,0.00015,24.50418]
[1780065512611,29.47,72662.69,1.0,-0.72502,0.00015,24.48557]
[1780065512921,29.47,72655.36,1.0,-0.72615,0.00015,24.4334]
[1780065513930,29.47,72648.35,1.0,-0.72722,0.00015,24.3836]
[1780065516950,29.48,72646.49,1.0,-0.72749,0.00015,24.3712]
[1780065517734,29.48,72646.49,1.0,-0.72749,0.00015,24.3712]
[1780065517957,29.48,72647.77,1.0,-0.72728,0.00015,24.38066]
[1780065520889,29.48,72648.07,1.0,-0.72723,0.00015,24.38342]
[1780065520978,29.48,72651.17,1.0,-0.72674,0.00015,24.40586]
[1780065521988,29.48,72648.52,1.0,-0.72714,0.00015,24.38719]
[1780065524489,29.48,72647.86,1.0,-0.72724,0.00015,24.38266]
[1780065524510,29.48,72647.29,1.0,-0.72732,0.00015,24.37898]
[1780065525010,29.48,72649.01,1.0,-0.72705,0.00015,24.39128]
[1780065530484,29.48,72647.79,1.0,-0.72723,0.00015,24.38331]
[1780065530585,29.49,72648.15,1.0,-0.72716,0.00015,24.38628]
[1780065531050,29.49,72652.55,1.0,-0.72648,0.00015,24.4177]
[1780065532058,29.49,72654.62,1.0,-0.72616,0.00015,24.43262]
[1780065533065,29.49,72650.29,1.0,-0.72683,0.00015,24.40188]
[1780065534072,29.49,72647.06,1.0,-0.72732,0.00015,24.37898]
[1780065539107,29.49,72647.19,1.0,-0.72727,0.00015,24.38092]
[1780065540114,29.49,72643.2,1.0,-0.72788,0.00015,24.35258]
[1780065541122,29.49,72633.78,1.0,-0.72932,0.00015,24.28522]
[1780065542128,29.49,72623.19,1.0,-0.73093,0.00015,24.2092]
[1780065543135,29.49,72618.32,1.0,-0.73167,0.00015,24.1743]
[1780065544142,29.49,72609.24,1.0,-0.73304,0.00015,24.1088]
[1780065545149,29.49,72605.14,1.0,-0.73367,0.00015,24.07889]
[1780065546510,29.49,72605.14,1.0,-0.73367,0.00015,24.07889]
[1780065549177,29.49,72599.61,1.0,-0.73451,0.00015,24.03831]
[1780065550184,29.49,72605.15,1.0,-0.73367,0.00015,24.07865]
[1780065552891,29.49,72604.37,1.0,-0.7338,0.00015,24.07275]
[1780065553207,29.49,72603.28,1.0,-0.73396,0.00015,24.06481]
[1780065554214,29.49,72607.12,1.0,-0.73338,0.00015,24.0927]
[1780065555221,29.49,72609.33,1.0,-0.73305,0.00015,24.10867]
[1780065556228,29.49,72612.79,1.0,-0.73252,0.00015,24.13368]
[1780065558242,29.49,72611.17,1.0,-0.73277,0.00015,24.12164]
[1780065559249,29.49,72606.66,1.0,-0.73346,0.00015,24.08874]
[1780065561263,29.49,72610.21,1.0,-0.73293,0.00015,24.11435]
[1780065566298,29.49,72611.27,1.0,-0.73274,0.00015,24.1232]
[1780065568312,29.49,72613.04,1.0,-0.73247,0.00015,24.13632]
[1780065569319,29.49,72610.22,1.0,-0.73289,0.00015,24.11598]
[1780065570325,29.5,72606.35,1.0,-0.73348,0.00015,24.08797]
[1780065572713,29.5,72605.16,1.0,-0.73367,0.00015,24.0763]
[1780065572340,29.5,72600.41,1.0,-0.73439,0.00015,24.04187]
[1780065573347,29.5,72598.22,1.0,-0.73473,0.00015,24.0258]
[1780065574371,29.5,72598.22,1.0,-0.73473,0.00015,24.0258]
[1780065574472,29.5,72596.32,1.0,-0.73501,0.00015,24.01187]
[1780065580396,29.5,72595.53,1.0,-0.73514,0.00015,24.00596]
[1780065582285,29.5,72596.41,1.0,-0.735,0.00015,24.01236]
[1780065584424,29.5,72600.61,1.0,-0.73437,0.00015,24.04294]
[1780065587445,29.49,72597.54,1.0,-0.73484,0.00015,24.02038]
[1780065588452,29.49,72591.61,1.0,-0.73574,0.00015,23.97697]
[1780065590466,29.49,72591.92,1.0,-0.73569,0.00015,23.97921]
[1780065595501,29.49,72591.23,1.0,-0.73579,0.00015,23.97421]
[1780065598522,29.49,72589.44,1.0,-0.73606,0.00015,23.96115]
[1780065599448,29.49,72589.44,1.0,-0.73606,0.00015,23.96115]
[1780065599489,29.49,72589.44,1.0,-0.73606,0.00015,23.96115]
[1780065599529,29.49,72587.41,1.0,-0.73637,0.00015,23.9463]
[1780065600536,29.49,72585.46,1.0,-0.73666,0.00015,23.93204]
[1780065602389,29.49,72584.42,1.0,-0.73682,0.00015,23.92435]
[1780065604018,29.49,72582.56,1.0,-0.7371,0.00015,23.91062]
[1780065604564,29.49,72585.96,1.0,-0.73659,0.00015,23.93559]
[1780065605797,29.49,72585.96,1.0,-0.73659,0.00015,23.93559]
[1780065605573,29.49,72590.75,1.0,-0.73587,0.00015,23.97068]
[1780065606580,29.49,72587.77,1.0,-0.73632,0.00015,23.94879]
[1780065607587,29.49,72583.31,1.0,-0.737,0.00015,23.91589]
[1780065610609,29.49,72595.27,1.0,-0.73519,0.00015,24.00324]
[1780065611616,29.49,72596.84,1.0,-0.73495,0.00015,24.01495]
[1780065612623,29.49,72599.77,1.0,-0.73451,0.00015,24.0363]
[1780065613630,29.49,72603.01,1.0,-0.73402,0.00015,24.05987]
[1780065617659,29.49,72605.46,1.0,-0.73365,0.00015,24.07736]
[1780065622694,29.49,72604.45,1.0,-0.73382,0.00015,24.06952]
[1780065627731,29.49,72605.71,1.0,-0.73364,0.00015,24.07825]
[1780065628740,29.49,72612.79,1.0,-0.73256,0.00015,24.1296]
[1780065629746,29.49,72621.58,1.0,-0.73123,0.00015,24.19312]
[1780065631765,29.49,72625.04,1.0,-0.73071,0.00015,24.21548]
[1780065632771,29.49,72629.26,1.0,-0.73006,0.00015,24.24616]
[1780065634789,29.49,72633.59,1.0,-0.72938,0.00015,24.27778]
[1780065635800,29.49,72638.32,1.0,-0.72866,0.00015,24.31193]
[1780065636807,29.49,72644.09,1.0,-0.72777,0.00015,24.35352]
[1780065638821,29.49,72649.31,1.0,-0.72696,0.00015,24.39112]
[1780065640847,29.49,72649.98,1.0,-0.72685,0.00015,24.396]
[1780065640835,29.5,72636.09,1.0,-0.72898,0.00015,24.29664]
[1780065641842,29.5,72632.93,1.0,-0.72946,0.00015,24.27413]
[1780065642849,29.5,72634.83,1.0,-0.72917,0.00015,24.28801]
[1780065643856,29.5,72632.94,1.0,-0.72945,0.00015,24.27463]
[1780065644866,29.5,72628.0,1.0,-0.7302,0.00015,24.23929]
[1780065647802,29.5,72627.56,1.0,-0.73026,0.00015,24.23639]
[1780065647831,29.5,72617.62,1.0,-0.73178,0.00015,24.16437]
[1780065647884,29.5,72611.99,1.0,-0.73264,0.00015,24.12356]
[1780065648890,29.5,72616.41,1.0,-0.73196,0.00015,24.15583]
[1780065649899,29.5,72618.74,1.0,-0.7316,0.00015,24.17295]
[1780065650905,29.5,72616.81,1.0,-0.73189,0.00015,24.15913]
[1780065652919,29.5,72625.72,1.0,-0.73052,0.00015,24.22393]
[1780065654168,29.5,72625.72,1.0,-0.73052,0.00015,24.22393]
[1780065654270,29.5,72628.37,1.0,-0.73011,0.00015,24.24328]
[1780065655963,29.5,72624.55,1.0,-0.73069,0.00015,24.21593]
[1780065656968,29.5,72619.73,1.0,-0.73143,0.00015,24.1811]
[1780065661292,29.5,72618.61,1.0,-0.73158,0.00015,24.17366]
[1780065661393,29.5,72614.45,1.0,-0.73222,0.00015,24.1436]
[1780065662014,29.51,72612.36,1.0,-0.73253,0.00015,24.12854]
[1780065663020,29.5,72598.76,1.0,-0.7346,0.00015,24.02946]
[1780065664033,29.5,72588.45,1.0,-0.73616,0.00015,23.95404]
[1780065665516,29.5,72588.45,1.0,-0.73616,0.00015,23.95404]
[1780065665719,29.5,72588.45,1.0,-0.73616,0.00015,23.95404]
[1780065665740,29.5,72588.27,1.0,-0.73619,0.00015,23.95258]
[1780065666047,29.5,72585.91,1.0,-0.73655,0.00015,23.93529]
[1780065670151,29.5,72586.23,1.0,-0.73651,0.00015,23.93743]
[1780065670234,29.5,72582.35,1.0,-0.73709,0.00015,23.9089]
[1780065674104,29.5,72580.22,1.0,-0.73742,0.00015,23.89311]
[1780065675111,29.5,72581.86,1.0,-0.73717,0.00015,23.90514]
[1780065677125,29.5,72579.94,1.0,-0.73746,0.00015,23.89096]
[1780065678135,29.5,72582.49,1.0,-0.73708,0.00015,23.90968]
[1780065679581,29.5,72582.49,1.0,-0.73708,0.00015,23.90968]
[1780065679668,29.5,72584.77,1.0,-0.73673,0.00015,23.92632]
[1780065680429,29.5,72584.77,1.0,-0.73673,0.00015,23.92632]
[1780065680444,29.5,72588.52,1.0,-0.73617,0.00015,23.95381]
[1780065681153,29.5,72586.7,1.0,-0.73645,0.00015,23.94038]
[1780065683167,29.5,72582.95,1.0,-0.73701,0.00015,23.91272]
[1780065685181,29.5,72591.65,1.0,-0.7357,0.00015,23.97642]
[1780065688203,29.5,72589.45,1.0,-0.73604,0.00015,23.96008]
[1780065689209,29.5,72592.64,1.0,-0.73556,0.00015,23.98336]
[1780065690216,29.5,72594.43,1.0,-0.73529,0.00015,23.99636]
[1780065691223,29.5,72591.71,1.0,-0.73572,0.00015,23.9732]
[1780065693237,29.5,72594.11,1.0,-0.73536,0.00015,23.99059]
[1780065695251,29.5,72592.32,1.0,-0.73564,0.00015,23.97731]
[1780065699279,29.5,72602.13,1.0,-0.73416,0.00015,24.04862]
[1780065700286,29.5,72609.14,1.0,-0.73309,0.00015,24.09996]
[1780065701299,29.5,72614.63,1.0,-0.73224,0.00015,24.14017]
[1780065702305,29.5,72623.49,1.0,-0.73089,0.00015,24.20458]
[1780065703311,29.5,72629.58,1.0,-0.72995,0.00015,24.24875]
[1780065705783,29.51,72628.85,1.0,-0.73002,0.00015,24.24557]
[1780065705881,29.52,72628.87,1.0,-0.72992,0.00015,24.24988]
[1780065706231,29.52,72628.87,1.0,-0.72992,0.00015,24.24988]
[1780065706934,29.52,72627.14,1.0,-0.73018,0.00015,24.23742]
[1780065707339,29.53,72624.13,1.0,-0.7306,0.00015,24.21789]
[1780065710633,29.53,72623.6,1.0,-0.73067,0.00015,24.21455]
[1780065710888,29.53,72623.6,1.0,-0.73067,0.00015,24.21455]
[1780065712545,29.54,72625.99,1.0,-0.7302,0.00015,24.23647]
[1780065712602,29.54,72625.99,1.0,-0.7302,0.00015,24.23647]
[1780065712717,29.54,72625.99,1.0,-0.7302,0.00015,24.23647]
[1780065712763,29.54,72639.37,1.0,-0.72815,0.00015,24.33259]
[1780065713381,29.54,72646.36,1.0,-0.72708,0.00015,24.38252]
[1780065715530,29.54,72646.49,1.0,-0.72706,0.00015,24.3835]
[1780065716313,29.54,72648.17,1.0,-0.7268,0.00015,24.39552]
[1780065716439,29.54,72648.17,1.0,-0.7268,0.00015,24.39552]
[1780065716576,29.54,72648.17,1.0,-0.7268,0.00015,24.39552]
[1780065716656,29.54,72646.96,1.0,-0.72698,0.00015,24.3869]
[1780065717409,29.54,72643.34,1.0,-0.72754,0.00015,24.36107]
[1780065718734,29.54,72643.34,1.0,-0.72754,0.00015,24.36107]
[1780065718835,29.54,72635.33,1.0,-0.72877,0.00015,24.30377]
[1780065719423,29.54,72629.07,1.0,-0.72972,0.00015,24.25885]
[1780065721439,29.55,72626.41,1.0,-0.73012,0.00015,24.24001]
[1780065722445,29.54,72621.67,1.0,-0.73085,0.00015,24.20551]
[1780065723022,29.54,72621.67,1.0,-0.73085,0.00015,24.20551]
[1780065723458,29.54,72619.23,1.0,-0.73123,0.00015,24.18759]
[1780065724459,29.54,72613.9,1.0,-0.73205,0.00015,24.14877]
[1780065725634,29.54,72613.9,1.0,-0.73205,0.00015,24.14877]
[1780065725717,29.54,72611.65,1.0,-0.7324,0.00015,24.13198]
[1780065726135,29.54,72611.65,1.0,-0.7324,0.00015,24.13198]
[1780065726473,29.54,72609.11,1.0,-0.73279,0.00015,24.11357]
[1780065728488,29.54,72611.36,1.0,-0.73246,0.00015,24.12942]
[1780065730502,29.54,72613.78,1.0,-0.7321,0.00015,24.14648]
[1780065732516,29.54,72610.31,1.0,-0.73264,0.00015,24.1208]
[1780065737552,29.53,72609.03,1.0,-0.73286,0.00015,24.1101]
[1780065739566,29.53,72603.58,1.0,-0.7337,0.00015,24.06997]
[1780065741582,29.53,72597.16,1.0,-0.73469,0.00015,24.02266]
[1780065742589,29.53,72592.35,1.0,-0.73542,0.00015,23.98727]
[1780065743596,29.52,72590.46,1.0,-0.73576,0.00015,23.97104]
[1780065745610,29.52,72588.07,1.0,-0.73614,0.00015,23.95295]
[1780065750645,29.51,72585.86,1.0,-0.7365,0.00015,23.93535]
[1780065751652,29.51,72584.11,1.0,-0.73679,0.00015,23.91907]
[1780065752106,29.51,72584.11,1.0,-0.73679,0.00015,23.91907]
[1780065752659,29.51,72578.92,1.0,-0.73758,0.00015,23.8807]
[1780065754234,29.51,72578.13,1.0,-0.7377,0.00015,23.87464]
[1780065754673,29.51,72578.59,1.0,-0.73764,0.00015,23.87782]
[1780065755680,29.51,72583.1,1.0,-0.73696,0.00015,23.91075]
[1780065756687,29.5,72585.55,1.0,-0.73664,0.00015,23.92652]
[1780065758701,29.5,72588.24,1.0,-0.73629,0.00015,23.94345]
[1780065760715,29.48,72586.26,1.0,-0.73671,0.00015,23.9233]
[1780065762729,29.47,72588.55,1.0,-0.73644,0.00015,23.93688]
[1780065764743,29.47,72590.27,1.0,-0.73619,0.00015,23.9489]
[1780065768778,29.46,72585.71,1.0,-0.73691,0.00015,23.91415]
[1780065769778,29.46,72590.88,1.0,-0.73613,0.00015,23.95179]
[1780065772799,29.45,72593.81,1.0,-0.73577,0.00015,23.96951]
[1780065773806,29.45,72591.12,1.0,-0.73618,0.00015,23.94978]
[1780065774813,29.45,72588.38,1.0,-0.73661,0.00015,23.929]
[1780065776827,29.45,72578.81,1.0,-0.73806,0.00015,23.85796]
[1780065778841,29.44,72577.17,1.0,-0.73837,0.00015,23.84338]
[1780065779848,29.44,72571.17,1.0,-0.73927,0.00015,23.79881]
[1780065780660,29.44,72571.17,1.0,-0.73927,0.00015,23.79881]
[1780065780855,29.44,72565.7,1.0,-0.7401,0.00015,23.75806]
[1780065781862,29.44,72568.66,1.0,-0.73966,0.00015,23.77983]
[1780065783890,29.44,72547.17,1.0,-0.7429,0.00015,23.61944]
[1780065784892,29.44,72524.13,1.0,-0.74633,0.00015,23.44656]
[1780065785250,29.44,72524.13,1.0,-0.74633,0.00015,23.44656]
[1780065785904,29.44,72513.27,1.0,-0.74794,0.00015,23.36446]
[1780065786420,29.44,72513.27,1.0,-0.74794,0.00015,23.36446]
[1780065786551,29.44,72513.27,1.0,-0.74794,0.00015,23.36446]
[1780065786647,29.44,72513.27,1.0,-0.74794,0.00015,23.36446]
[1780065786909,29.44,72518.92,1.0,-0.74711,0.00015,23.40714]
[1780065788362,29.44,72518.99,1.0,-0.7471,0.00015,23.40752]
[1780065788924,29.44,72515.29,1.0,-0.74765,0.00015,23.37942]
[1780065793959,29.44,72513.11,1.0,-0.74798,0.00015,23.36236]
[1780065795973,29.43,72520.03,1.0,-0.74699,0.00015,23.41334]
[1780065796980,29.43,72523.08,1.0,-0.74654,0.00015,23.43617]
[1780065798994,29.42,72520.48,1.0,-0.74701,0.00015,23.41252]
[1780065800003,29.42,72517.5,1.0,-0.74745,0.00015,23.38983]
[1780065804030,29.42,72515.39,1.0,-0.74777,0.00015,23.37334]
[1780065807051,29.42,72513.21,1.0,-0.74811,0.00015,23.35647]
[1780065808058,29.42,72515.44,1.0,-0.74778,0.00015,23.37324]
[1780065809064,29.42,72520.9,1.0,-0.74697,0.00015,23.41441]
[1780065810072,29.42,72527.2,1.0,-0.74604,0.00015,23.4618]
[1780065812087,29.41,72521.04,1.0,-0.747,0.00015,23.411]
[1780065813094,29.41,72525.47,1.0,-0.74634,0.00015,23.4443]
[1780065814101,29.41,72531.22,1.0,-0.74551,0.00015,23.48641]
[1780065815108,29.41,72523.88,1.0,-0.74661,0.00015,23.43085]
[1780065816120,29.41,72510.54,1.0,-0.74859,0.00015,23.32975]
[1780065817125,29.41,72500.68,1.0,-0.75005,0.00015,23.25456]
[1780065818132,29.41,72499.15,1.0,-0.75028,0.00015,23.2427]
[1780065819943,29.41,72501.6,1.0,-0.74993,0.00015,23.26092]
[1780065820148,29.41,72504.29,1.0,-0.74953,0.00015,23.28138]
[1780065822162,29.41,72498.23,1.0,-0.75044,0.00015,23.23486]
[1780065824176,29.41,72495.89,1.0,-0.75079,0.00015,23.21679]
[1780065825188,29.4,72494.19,1.0,-0.75104,0.00015,23.20372]
[1780065826793,29.4,72494.19,1.0,-0.75104,0.00015,23.20372]
[1780065826842,29.4,72490.96,1.0,-0.75152,0.00015,23.17898]
[1780065828796,29.4,72490.57,1.0,-0.75158,0.00015,23.17587]
[1780065828807,29.4,72489.3,1.0,-0.75176,0.00015,23.16603]
[1780065829526,29.4,72489.3,1.0,-0.75176,0.00015,23.16603]
[1780065829565,29.4,72481.41,1.0,-0.75293,0.00015,23.10554]
[1780065830218,29.4,72477.26,1.0,-0.75354,0.00015,23.07366]
[1780065831225,29.4,72478.43,1.0,-0.75337,0.00015,23.08262]
[1780065833402,29.4,72477.57,1.0,-0.75349,0.00015,23.07599]
[1780065833504,29.4,72474.55,1.0,-0.75394,0.00015,23.05267]
[1780065834246,29.4,72477.55,1.0,-0.7535,0.00015,23.07559]
[1780065836261,29.4,72475.42,1.0,-0.75382,0.00015,23.05903]
[1780065837268,29.4,72473.35,1.0,-0.75412,0.00015,23.04309]
[1780065838275,29.4,72475.59,1.0,-0.75379,0.00015,23.06039]
[1780065839282,29.4,72479.38,1.0,-0.75324,0.00015,23.08945]
[1780065841297,29.4,72476.93,1.0,-0.75363,0.00015,23.06888]
[1780065842304,29.39,72467.29,1.0,-0.75507,0.00015,22.99332]
[1780065843697,29.39,72467.29,1.0,-0.75507,0.00015,22.99332]
[1780065843795,29.39,72467.29,1.0,-0.75507,0.00015,22.99332]
[1780065843796,29.39,72467.29,1.0,-0.75507,0.00015,22.99332]
[1780065843824,29.39,72467.29,1.0,-0.75507,0.00015,22.99332]
[1780065843854,29.39,72465.81,1.0,-0.75529,0.00015,22.98173]
[1780065844338,29.39,72479.41,1.0,-0.7533,0.00015,23.08629]
[1780065845348,29.39,72488.8,1.0,-0.75193,0.00015,23.15765]
[1780065846355,29.39,72490.52,1.0,-0.75168,0.00015,23.17077]
[1780065848056,29.39,72482.48,1.0,-0.75286,0.00015,23.10899]
[1780065848369,29.39,72475.45,1.0,-0.7539,0.00015,23.05505]
[1780065849376,29.39,72481.55,1.0,-0.753,0.00015,23.10173]
[1780065851391,29.39,72490.62,1.0,-0.75167,0.00015,23.17104]
[1780065852397,29.39,72507.57,1.0,-0.74917,0.00015,23.30019]
[1780065853404,29.39,72516.1,1.0,-0.74791,0.00015,23.36488]
[1780065854411,29.39,72512.41,1.0,-0.74846,0.00015,23.33681]
[1780065857079,29.39,72503.07,1.0,-0.74985,0.00015,23.26556]
[1780065857432,29.39,72498.04,1.0,-0.75059,0.00015,23.22724]
[1780065858439,29.39,72500.29,1.0,-0.75026,0.00015,23.24426]
[1780065859446,29.39,72502.31,1.0,-0.74996,0.00015,23.25951]
[1780065860456,29.39,72537.67,1.0,-0.74471,0.00015,23.52703]
[1780065861647,29.39,72537.67,1.0,-0.74471,0.00015,23.52703]
[1780065861897,29.39,72537.67,1.0,-0.74471,0.00015,23.52703]
[1780065861954,29.39,72556.81,1.0,-0.74185,0.00015,23.67006]
[1780065862234,29.39,72556.81,1.0,-0.74185,0.00015,23.67006]
[1780065862246,29.39,72556.81,1.0,-0.74185,0.00015,23.67006]
[1780065862604,29.39,72556.81,1.0,-0.74185,0.00015,23.67006]
[1780065862691,29.39,72559.5,1.0,-0.74145,0.00015,23.68985]
[1780065863865,29.39,72559.5,1.0,-0.74145,0.00015,23.68985]
[1780065863883,29.39,72556.74,1.0,-0.74188,0.00015,23.66885]
[1780065864551,29.39,72556.74,1.0,-0.74188,0.00015,23.66885]
[1780065864738,29.39,72556.74,1.0,-0.74188,0.00015,23.66885]
[1780065864787,29.38,72557.03,1.0,-0.74184,0.00015,23.67063]
[1780065868515,29.38,72554.16,1.0,-0.7423,0.00015,23.64776]
[1780065870534,29.38,72558.89,1.0,-0.74161,0.00015,23.68237]
[1780065872548,29.38,72563.09,1.0,-0.74101,0.00015,23.70992]
[1780065873555,29.38,72560.98,1.0,-0.74133,0.00015,23.69388]
[1780065875569,29.37,72554.62,1.0,-0.7423,0.00015,23.64582]
[1780065876576,29.37,72549.21,1.0,-0.74312,0.00015,23.60498]
[1780065878590,29.37,72544.33,1.0,-0.74386,0.00015,23.56785]
[1780065880619,29.37,72534.12,1.0,-0.7454,0.00015,23.49054]
[1780065881628,29.37,72529.41,1.0,-0.7461,0.00015,23.45479]
[1780065882635,29.37,72534.68,1.0,-0.74532,0.00015,23.49433]
[1780065883642,29.37,72537.48,1.0,-0.74491,0.00015,23.51518]
[1780065887670,29.37,72525.24,1.0,-0.74676,0.00015,23.42182]
[1780065888677,29.37,72521.59,1.0,-0.7473,0.00015,23.39395]
[1780065890691,29.36,72525.19,1.0,-0.74678,0.00015,23.42085]
[1780065892705,29.36,72529.48,1.0,-0.74614,0.00015,23.45299]
[1780065893712,29.36,72533.26,1.0,-0.74558,0.00015,23.48134]
[1780065894722,29.36,72535.99,1.0,-0.74518,0.00015,23.50174]
[1780065895726,29.36,72538.47,1.0,-0.74481,0.00015,23.52021]
[1780065898747,29.36,72536.29,1.0,-0.74515,0.00015,23.50315]
[1780065901780,29.36,72528.61,1.0,-0.74631,0.00015,23.44458]
[1780065902952,29.36,72519.64,1.0,-0.74765,0.00015,23.37648]
[1780065903787,29.36,72514.39,1.0,-0.74843,0.00015,23.33653]
[1780065908823,29.35,72508.04,1.0,-0.7494,0.00015,23.28697]
[1780065909830,29.35,72519.15,1.0,-0.74776,0.00015,23.37112]
[1780065910837,29.35,72521.32,1.0,-0.74744,0.00015,23.38748]
[1780065911844,29.35,72520.69,1.0,-0.74753,0.00015,23.38261]
[1780065912616,29.35,72520.69,1.0,-0.74753,0.00015,23.38261]
[1780065912777,29.35,72520.69,1.0,-0.74753,0.00015,23.38261]
[1780065912851,29.35,72526.34,1.0,-0.74669,0.00015,23.42521]
[1780065913858,29.35,72535.79,1.0,-0.74529,0.00015,23.49645]
[1780065914865,29.35,72521.4,1.0,-0.74743,0.00015,23.38759]
[1780065915872,29.35,72522.62,1.0,-0.74726,0.00015,23.39652]
[1780065916333,29.35,72522.62,1.0,-0.74726,0.00015,23.39652]
[1780065916880,29.35,72533.15,1.0,-0.74569,0.00015,23.47593]
[1780065918893,29.35,72534.68,1.0,-0.74547,0.00015,23.48721]
[1780065919907,29.35,72531.42,1.0,-0.74596,0.00015,23.46243]
[1780065920910,29.35,72525.11,1.0,-0.7469,0.00015,23.41454]
[1780065921941,29.35,72532.25,1.0,-0.74584,0.00015,23.46833]
[1780065923125,29.35,72532.25,1.0,-0.74584,0.00015,23.46833]
[1780065923227,29.35,72545.01,1.0,-0.74394,0.00015,23.56424]
[1780065924959,29.35,72537.03,1.0,-0.74514,0.00015,23.50394]
[1780065925966,29.35,72539.94,1.0,-0.74471,0.00015,23.52559]
[1780065926800,29.35,72539.94,1.0,-0.74471,0.00015,23.52559]
[1780065926977,29.35,72539.94,1.0,-0.74471,0.00015,23.52559]
[1780065927079,29.35,72552.34,1.0,-0.74285,0.00015,23.61872]
[1780065928226,29.35,72552.34,1.0,-0.74285,0.00015,23.61872]
[1780065928988,29.34,72557.19,1.0,-0.74214,0.00015,23.6545]
[1780065929995,29.34,72561.89,1.0,-0.74143,0.00015,23.6895]
[1780065932013,29.34,72558.11,1.0,-0.74203,0.00015,23.65752]
[1780065933017,29.34,72555.81,1.0,-0.74238,0.00015,23.64015]
[1780065938053,29.34,72565.32,1.0,-0.74097,0.00015,23.71043]
[1780065940067,29.34,72555.46,1.0,-0.74245,0.00015,23.63653]
[1780065941076,29.34,72555.78,1.0,-0.74242,0.00015,23.63847]
[1780065943096,29.34,72544.29,1.0,-0.74415,0.00015,23.55173]
[1780065944108,29.34,72542.69,1.0,-0.74439,0.00015,23.53949]
[1780065945115,29.34,72536.85,1.0,-0.74527,0.00015,23.49526]
[1780065946122,29.34,72539.67,1.0,-0.74486,0.00015,23.51631]
[1780065948136,29.33,72542.93,1.0,-0.74438,0.00015,23.54042]
[1780065949143,29.33,72540.69,1.0,-0.74472,0.00015,23.52336]
[1780065953171,29.33,72544.78,1.0,-0.74412,0.00015,23.55344]
[1780065954178,29.33,72548.6,1.0,-0.74355,0.00015,23.58194]
[1780065955185,29.33,72557.12,1.0,-0.74227,0.00015,23.64575]
[1780065956192,29.33,72561.48,1.0,-0.74162,0.00015,23.67822]
[1780065959213,29.33,72563.79,1.0,-0.74128,0.00015,23.69497]
[1780065960220,29.33,72568.81,1.0,-0.74053,0.00015,23.73223]
[1780065961227,29.33,72566.66,1.0,-0.74086,0.00015,23.71598]
[1780065963241,29.33,72558.83,1.0,-0.74205,0.00015,23.65709]
[1780065964247,29.33,72553.63,1.0,-0.74283,0.00015,23.61796]
[1780065966262,29.33,72556.77,1.0,-0.74237,0.00015,23.64121]
[1780065967269,29.33,72562.99,1.0,-0.74143,0.00015,23.6876]
[1780065971297,29.32,72568.96,1.0,-0.74055,0.00015,23.73145]
[1780065972304,29.32,72574.08,1.0,-0.73978,0.00015,23.76935]
[1780065973311,29.32,72576.77,1.0,-0.73938,0.00015,23.7891]
[1780065975328,29.32,72569.71,1.0,-0.74046,0.00015,23.73596]
[1780065976335,29.32,72564.11,1.0,-0.74131,0.00015,23.69396]
[1780065979357,29.32,72568.34,1.0,-0.74068,0.00015,23.72504]
[1780065980821,29.32,72565.36,1.0,-0.74113,0.00015,23.7026]
[1780065983385,29.32,72563.22,1.0,-0.74146,0.00015,23.68614]
[1780065988420,29.31,72564.28,1.0,-0.74132,0.00015,23.69322]
[1780065989652,29.31,72577.72,1.0,-0.7393,0.00015,23.79322]
[1780065990434,29.31,72584.69,1.0,-0.73824,0.00015,23.84481]
[1780065991440,29.31,72574.91,1.0,-0.73975,0.00015,23.7687]
[1780065992448,29.31,72569.66,1.0,-0.74055,0.00015,23.72936]
[1780065993455,29.31,72565.69,1.0,-0.74115,0.00015,23.69955]
[1780065994462,29.31,72569.87,1.0,-0.74052,0.00015,23.73059]
[1780065996281,29.31,72576.56,1.0,-0.73952,0.00015,23.78]
[1780065996476,29.31,72580.27,1.0,-0.73896,0.00015,23.80757]
[1780065999503,29.31,72582.97,1.0,-0.73857,0.00015,23.82683]
[1780066000510,29.31,72586.3,1.0,-0.73807,0.00015,23.85124]
[1780066003534,29.3,72583.99,1.0,-0.73844,0.00015,23.83322]
[1780066005549,29.3,72576.53,1.0,-0.73958,0.00015,23.77722]
[1780066007131,29.3,72571.19,1.0,-0.7404,0.00015,23.73702]
[1780066007563,29.3,72564.4,1.0,-0.74142,0.00015,23.68632]
[1780066012598,29.3,72565.44,1.0,-0.74128,0.00015,23.69339]
[1780066017633,29.3,72565.23,1.0,-0.74133,0.00015,23.69115]
[1780066018640,29.3,72567.82,1.0,-0.74094,0.00015,23.71037]
[1780066021201,29.3,72573.74,1.0,-0.74005,0.00015,23.75406]
[1780066021662,29.3,72578.6,1.0,-0.73932,0.00015,23.79024]
[1780066023246,29.29,72584.41,1.0,-0.73845,0.00015,23.83294]
[1780066024697,29.29,72586.91,1.0,-0.73808,0.00015,23.85122]
[1780066025706,29.29,72593.56,1.0,-0.73707,0.00015,23.90019]
[1780066026713,29.29,72597.3,1.0,-0.73651,0.00015,23.9276]
[1780066027720,29.29,72600.57,1.0,-0.73601,0.00015,23.95147]
[1780066030741,29.29,72605.23,1.0,-0.73532,0.00015,23.98502]
[1780066031748,29.29,72602.13,1.0,-0.7358,0.00015,23.96194]
[1780066036795,29.28,72606.37,1.0,-0.73518,0.00015,23.99182]
[1780066038136,29.28,72606.37,1.0,-0.73518,0.00015,23.99182]
[1780066038237,29.28,72612.66,1.0,-0.73423,0.00015,24.03756]
[1780066039804,29.28,72618.06,1.0,-0.73341,0.00015,24.07688]
[1780066040728,29.28,72618.06,1.0,-0.73341,0.00015,24.07688]
[1780066041821,29.28,72625.98,1.0,-0.73221,0.00015,24.13416]
[1780066042826,29.28,72630.5,1.0,-0.73153,0.00015,24.16677]
[1780066043923,29.28,72636.24,1.0,-0.73065,0.00015,24.20816]
[1780066044841,29.28,72643.41,1.0,-0.72956,0.00015,24.25978]
[1780066046855,29.27,72640.65,1.0,-0.73,0.00015,24.23892]
[1780066047550,29.27,72640.65,1.0,-0.73,0.00015,24.23892]
[1780066047723,29.27,72640.65,1.0,-0.73,0.00015,24.23892]
[1780066047818,29.27,72640.65,1.0,-0.73,0.00015,24.23892]
[1780066047862,29.27,72642.02,1.0,-0.7298,0.00015,24.2485]
[1780066050884,29.26,72635.44,1.0,-0.73091,0.00015,24.19635]
[1780066051890,29.26,72626.45,1.0,-0.73232,0.00015,24.12732]
[1780066053512,29.26,72625.51,1.0,-0.73247,0.00015,24.12005]
[1780066058939,29.25,72621.93,1.0,-0.73307,0.00015,24.09169]
[1780066060953,29.25,72627.8,1.0,-0.73218,0.00015,24.13391]
[1780066061960,29.25,72639.56,1.0,-0.73038,0.00015,24.21928]
[1780066062967,29.25,72651.28,1.0,-0.72858,0.00015,24.30391]
[1780066063974,29.24,72655.88,1.0,-0.72787,0.00015,24.33672]
[1780066065004,29.23,72653.02,1.0,-0.7284,0.00015,24.31218]
[1780066065990,29.22,72649.05,1.0,-0.72912,0.00015,24.27902]
[1780066068215,29.21,72648.56,1.0,-0.72929,0.00015,24.27132]
[1780066068551,29.2,72647.82,1.0,-0.72942,0.00015,24.26518]
[1780066069022,29.2,72650.57,1.0,-0.72899,0.00015,24.28514]
[1780066072134,29.19,72652.04,1.0,-0.72886,0.00015,24.29158]
[1780066072142,29.18,72649.17,1.0,-0.7294,0.00015,24.26643]
[1780066077082,29.17,72651.93,1.0,-0.729,0.00015,24.28503]
[1780066080232,29.15,72651.95,1.0,-0.72917,0.00015,24.27767]
[1780066082125,29.13,72647.53,1.0,-0.73002,0.00015,24.23791]
[1780066083129,29.13,72637.06,1.0,-0.73165,0.00015,24.16104]
[1780066084136,29.12,72631.62,1.0,-0.7325,0.00015,24.12072]
[1780066085143,29.12,72631.44,1.0,-0.73253,0.00015,24.11905]
[1780066089174,29.12,72634.89,1.0,-0.73204,0.00015,24.14285]
[1780066090182,29.12,72649.83,1.0,-0.72973,0.00015,24.25207]
[1780066091187,29.12,72655.55,1.0,-0.72885,0.00016,24.29314]
[1780066096222,29.11,72656.42,1.0,-0.72876,0.00016,24.29764]
[1780066099243,29.11,72653.64,1.0,-0.72921,0.00016,24.27636]
[1780066103271,29.1,72648.4,1.0,-0.73005,0.00015,24.23679]
[1780066104278,29.1,72642.54,1.0,-0.73097,0.00015,24.19368]
[1780066109313,29.1,72643.52,1.0,-0.73084,0.00015,24.19961]
[1780066112334,29.1,72646.91,1.0,-0.73036,0.00015,24.22044]
[1780066115355,29.1,72652.01,1.0,-0.72958,0.00016,24.25708]
[1780066119383,29.09,72647.9,1.0,-0.73025,0.00015,24.22554]
[1780066124418,29.09,72654.54,1.0,-0.72925,0.00016,24.2726]
[1780066125424,29.09,72654.54,1.0,-0.72925,0.00016,24.2726]
[1780066125441,29.09,72665.15,1.0,-0.72761,0.00016,24.34941]
[1780066125565,29.09,72665.15,1.0,-0.72761,0.00016,24.34941]
[1780066125582,29.09,72665.15,1.0,-0.72761,0.00016,24.34941]
[1780066125886,29.09,72665.15,1.0,-0.72761,0.00016,24.34941]
[1780066126441,29.08,72674.75,1.0,-0.72612,0.00016,24.41855]
[1780066127450,29.08,72686.51,1.0,-0.72428,0.00016,24.50324]
[1780066128228,29.08,72686.51,1.0,-0.72428,0.00016,24.50324]
[1780066128455,29.08,72681.04,1.0,-0.72514,0.00016,24.46364]
[1780066129462,29.08,72677.26,1.0,-0.72574,0.00016,24.43616]
[1780066131476,29.08,72681.54,1.0,-0.72508,0.00016,24.46656]
[1780066132482,29.08,72686.72,1.0,-0.72427,0.00016,24.50378]
[1780066137518,29.08,72687.2,1.0,-0.72423,0.00016,24.50575]
[1780066143528,29.04,72688.24,1.0,-0.7243,0.00016,24.50278]
[1780066144567,29.02,72677.69,1.0,-0.72611,0.00016,24.41982]
[1780066145574,29.02,72674.62,1.0,-0.7266,0.00016,24.39735]
[1780066147588,29.02,72669.75,1.0,-0.72737,0.00016,24.36149]
[1780066149274,29.02,72669.75,1.0,-0.72737,0.00016,24.36149]
[1780066149602,29.02,72664.28,1.0,-0.72824,0.00016,24.32103]
[1780066151616,29.02,72667.56,1.0,-0.72774,0.00016,24.34427]
[1780066156651,29.01,72666.65,1.0,-0.72792,0.00016,24.33625]
[1780066157658,29.01,72660.65,1.0,-0.72886,0.00016,24.29219]
[1780066159450,29.01,72660.65,1.0,-0.72886,0.00016,24.29219]
[1780066159672,29.01,72670.19,1.0,-0.72738,0.00016,24.36102]
[1780066160679,29.01,72674.5,1.0,-0.72671,0.00016,24.39211]
[1780066161686,29.01,72677.63,1.0,-0.72623,0.00016,24.41457]
[1780066166721,29.0,72678.76,1.0,-0.72608,0.00016,24.42153]
[1780066167728,29.0,72675.58,1.0,-0.72658,0.00016,24.39825]
[1780066168735,29.0,72672.14,1.0,-0.72713,0.00016,24.37297]
[1780066173770,29.0,72674.28,1.0,-0.72684,0.00016,24.38409]
[1780066178805,28.99,72675.15,1.0,-0.72673,0.00016,24.38926]
[1780066183213,28.99,72679.33,1.0,-0.7261,0.00016,24.41864]
[1780066183841,28.99,72683.79,1.0,-0.72541,0.00016,24.45064]
[1780066189276,28.99,72685.93,1.0,-0.7251,0.00016,24.46492]
[1780066190907,28.98,72681.58,1.0,-0.7258,0.00016,24.43258]
[1780066193310,28.98,72678.58,1.0,-0.72629,0.00016,24.41008]
[1780066193925,28.98,72673.67,1.0,-0.72706,0.00016,24.37446]
[1780066194932,28.98,72662.45,1.0,-0.72881,0.00016,24.29254]
[1780066195940,28.98,72650.79,1.0,-0.73064,0.00016,24.20686]
[1780066196992,28.98,72650.79,1.0,-0.73064,0.00016,24.20686]
[1780066197083,28.98,72648.42,1.0,-0.73101,0.00016,24.1892]
[1780066198576,28.98,72648.42,1.0,-0.73101,0.00016,24.1892]
[1780066198966,28.98,72647.29,1.0,-0.7312,0.00016,24.18034]
[1780066199973,28.98,72637.48,1.0,-0.73273,0.00015,24.10774]
[1780066200980,28.98,72637.85,1.0,-0.73268,0.00015,24.11022]
[1780066202994,28.97,72644.31,1.0,-0.73169,0.00016,24.15732]
[1780066204488,28.97,72644.31,1.0,-0.73169,0.00016,24.15732]
[1780066204507,28.97,72648.72,1.0,-0.73101,0.00016,24.18949]
[1780066205557,28.97,72648.72,1.0,-0.73101,0.00016,24.18949]
[1780066205008,28.97,72651.44,1.0,-0.73058,0.00016,24.20947]
[1780066206015,28.97,72664.41,1.0,-0.72856,0.00016,24.30432]
[1780066207113,28.97,72666.95,1.0,-0.72817,0.00016,24.32268]
[1780066208477,28.97,72666.95,1.0,-0.72817,0.00016,24.32268]
[1780066214071,28.97,72668.7,1.0,-0.72791,0.00016,24.3351]
[1780066215094,28.97,72668.7,1.0,-0.72791,0.00016,24.3351]
[1780066216085,28.97,72676.33,1.0,-0.7267,0.00016,24.39099]
[1780066219105,28.97,72679.7,1.0,-0.72616,0.00016,24.41587]
[1780066220113,28.97,72684.72,1.0,-0.72537,0.00016,24.45232]
[1780066221120,28.97,72688.56,1.0,-0.72477,0.00016,24.48015]
[1780066224146,28.97,72699.14,1.0,-0.7231,0.00016,24.55639]
[1780066225153,28.98,72712.83,1.0,-0.72094,0.00016,24.65449]
[1780066226160,28.98,72716.79,1.0,-0.72031,0.00016,24.68287]
[1780066227346,28.98,72717.52,1.0,-0.72019,0.00016,24.68817]
[1780066229617,28.98,72717.88,1.0,-0.72013,0.00016,24.69073]
[1780066230194,28.98,72723.31,1.0,-0.71927,0.00016,24.72936]
[1780066231481,28.98,72727.77,1.0,-0.71858,0.00016,24.75785]
[1780066232208,28.98,72736.67,1.0,-0.71717,0.00016,24.82071]
[1780066234222,28.98,72736.26,1.0,-0.71724,0.00016,24.81768]
[1780066235229,28.98,72739.76,1.0,-0.71668,0.00016,24.84223]
[1780066239259,28.97,72742.82,1.0,-0.71621,0.00016,24.86332]
[1780066244292,28.97,72741.28,1.0,-0.71647,0.00016,24.85192]
[1780066247461,28.97,72727.59,1.0,-0.71865,0.00016,24.75502]
[1780066248327,28.97,72716.63,1.0,-0.72039,0.00016,24.67709]
[1780066249334,28.97,72717.73,1.0,-0.72021,0.00016,24.68492]
[1780066250341,28.97,72716.58,1.0,-0.72039,0.00016,24.67682]
[1780066253365,28.97,72720.76,1.0,-0.71973,0.00016,24.70678]
[1780066254370,28.97,72734.49,1.0,-0.71754,0.00016,24.80413]
[1780066255377,28.97,72739.04,1.0,-0.71682,0.00016,24.8362]
[1780066256384,28.97,72740.14,1.0,-0.71665,0.00016,24.84389]
[1780066258398,28.97,72745.38,1.0,-0.71582,0.00016,24.88044]
[1780066260412,28.97,72748.64,1.0,-0.7153,0.00016,24.90306]
[1780066265448,28.97,72750.7,1.0,-0.71499,0.00016,24.91679]
[1780066267463,28.97,72747.04,1.0,-0.71558,0.00016,24.89086]
[1780066271494,28.97,72737.84,1.0,-0.71706,0.00016,24.82591]
[1780066272501,28.97,72729.37,1.0,-0.7184,0.00016,24.76606]
[1780066274515,28.97,72725.82,1.0,-0.71896,0.00016,24.741]
[1780066276529,28.97,72717.9,1.0,-0.72022,0.00016,24.6848]
[1780066277536,28.97,72710.8,1.0,-0.72134,0.00016,24.63429]
[1780066281563,28.97,72706.64,1.0,-0.72198,0.00016,24.60512]
[1780066284585,28.97,72717.36,1.0,-0.72028,0.00016,24.68207]
[1780066285609,28.97,72785.73,1.0,-0.70936,0.00016,25.16032]
[1780066286612,28.97,72859.61,1.0,-0.69735,0.00016,25.65723]
[1780066287124,28.97,72859.61,1.0,-0.69735,0.00016,25.65723]
[1780066287516,28.97,72859.61,1.0,-0.69735,0.00016,25.65723]
[1780066287641,28.95,72924.18,1.0,-0.68679,0.00017,26.06993]
[1780066288641,28.95,72954.85,1.0,-0.68167,0.00017,26.26157]
[1780066289648,28.93,72965.22,1.0,-0.68007,0.00017,26.32044]
[1780066290552,28.93,72965.22,1.0,-0.68007,0.00017,26.32044]
[1780066290656,28.9,72962.74,1.0,-0.68066,0.00017,26.29923]
[1780066291666,28.89,72938.27,1.0,-0.68488,0.00017,26.1405]
[1780066292674,28.89,72912.45,1.0,-0.68919,0.00017,25.97649]
[1780066292944,28.89,72912.45,1.0,-0.68919,0.00017,25.97649]
[1780066293394,28.89,72912.45,1.0,-0.68919,0.00017,25.97649]
[1780066293681,28.88,72904.88,1.0,-0.69048,0.00017,25.92705]
[1780066294690,28.88,72898.41,1.0,-0.69155,0.00017,25.88539]
[1780066295697,28.88,72892.64,1.0,-0.69252,0.00017,25.84774]
[1780066296704,28.88,72888.97,1.0,-0.69313,0.00017,25.82362]
[1780066297031,28.88,72888.97,1.0,-0.69313,0.00017,25.82362]
[1780066297034,28.88,72888.97,1.0,-0.69313,0.00017,25.82362]
[1780066297714,28.88,72874.17,1.0,-0.69558,0.00016,25.72678]
[1780066298720,28.88,72872.1,1.0,-0.69594,0.00016,25.71278]
[1780066299745,28.87,72865.22,1.0,-0.69708,0.00016,25.6673]
[1780066301555,28.87,72847.7,1.0,-0.69996,0.00016,25.55068]
[1780066301851,28.87,72847.7,1.0,-0.69996,0.00016,25.55068]
[1780066302004,28.87,72839.2,1.0,-0.70136,0.00016,25.49389]
[1780066302998,28.87,72839.2,1.0,-0.70136,0.00016,25.49389]
[1780066303182,28.87,72839.2,1.0,-0.70136,0.00016,25.49389]
[1780066303213,28.87,72827.58,1.0,-0.70326,0.00016,25.41556]
[1780066304003,28.87,72824.38,1.0,-0.70378,0.00016,25.39395]
[1780066307692,28.87,72829.73,1.0,-0.70291,0.00016,25.42985]
[1780066308667,28.87,72842.13,1.0,-0.70089,0.00016,25.51308]
[1780066309218,28.87,72847.14,1.0,-0.70007,0.00016,25.54654]
[1780066309940,28.87,72860.63,1.0,-0.69785,0.00016,25.63616]
[1780066311574,28.87,72867.71,1.0,-0.69669,0.00016,25.68288]
[1780066312320,28.87,72892.75,1.0,-0.69255,0.00017,25.84644]
[1780066313520,28.87,72892.75,1.0,-0.69255,0.00017,25.84644]
[1780066313533,28.87,72892.75,1.0,-0.69255,0.00017,25.84644]
[1780066313868,28.87,72892.75,1.0,-0.69255,0.00017,25.84644]
[1780066313565,28.87,72921.19,1.0,-0.68783,0.00017,26.02895]
[1780066314203,28.87,72921.19,1.0,-0.68783,0.00017,26.02895]
[1780066314760,28.87,72921.19,1.0,-0.68783,0.00017,26.02895]
[1780066314529,28.87,72934.25,1.0,-0.68567,0.00017,26.11094]
[1780066315400,28.87,72944.96,1.0,-0.68388,0.00017,26.17821]
[1780066315902,28.87,72931.98,1.0,-0.68605,0.00017,26.09662]
[1780066317122,28.87,72922.22,1.0,-0.68769,0.00017,26.0343]
[1780066317916,28.86,72918.01,1.0,-0.6884,0.00017,26.00722]
[1780066319939,28.86,72922.73,1.0,-0.68763,0.00017,26.03675]
[1780066320964,28.86,72926.89,1.0,-0.68695,0.00017,26.06274]
[1780066322982,28.86,72923.24,1.0,-0.68758,0.00017,26.03868]
[1780066324172,28.86,72906.94,1.0,-0.69031,0.00017,25.93409]
[1780066325575,28.85,72901.35,1.0,-0.69125,0.00017,25.89736]
[1780066326218,28.85,72892.39,1.0,-0.69274,0.00017,25.83939]
[1780066327024,28.85,72892.39,1.0,-0.69274,0.00017,25.83939]
[1780066327075,28.85,72892.39,1.0,-0.69274,0.00017,25.83939]
[1780066327415,28.85,72892.39,1.0,-0.69274,0.00017,25.83939]
[1780066327516,28.85,72892.39,1.0,-0.69274,0.00017,25.83939]
[1780066327745,28.85,72892.39,1.0,-0.69274,0.00017,25.83939]
[1780066327619,28.85,72881.88,1.0,-0.69449,0.00017,25.77039]
[1780066328021,28.85,72878.62,1.0,-0.69503,0.00017,25.74907]
[1780066329028,28.85,72871.39,1.0,-0.69623,0.00016,25.70142]
[1780066330035,28.85,72876.06,1.0,-0.69547,0.00017,25.73192]
[1780066331791,28.85,72880.2,1.0,-0.69479,0.00017,25.75873]
[1780066332051,28.85,72887.33,1.0,-0.69361,0.00017,25.80527]
[1780066334063,28.85,72886.75,1.0,-0.69372,0.00017,25.80107]
[1780066335070,28.84,72883.03,1.0,-0.69434,0.00017,25.77657]
[1780066338562,28.84,72900.06,1.0,-0.69154,0.00017,25.88636]
[1780066339566,28.84,72900.06,1.0,-0.69154,0.00017,25.88636]
[1780066339605,28.84,72928.38,1.0,-0.68683,0.00017,26.06733]
[1780066340124,28.84,72935.96,1.0,-0.68557,0.00017,26.11526]
[1780066341136,28.84,72927.61,1.0,-0.68697,0.00017,26.06225]
[1780066342143,28.84,72911.5,1.0,-0.68967,0.00017,25.95905]
[1780066343150,28.83,72907.38,1.0,-0.69036,0.00017,25.93214]
[1780066344163,28.83,72919.69,1.0,-0.68832,0.00017,26.01064]
[1780066345165,28.83,72934.45,1.0,-0.68587,0.00017,26.10407]
[1780066346521,28.83,72938.64,1.0,-0.68518,0.00017,26.13002]
[1780066346919,28.83,72938.64,1.0,-0.68518,0.00017,26.13002]
[1780066347201,28.83,72938.64,1.0,-0.68518,0.00017,26.13002]
[1780066347257,28.83,72938.64,1.0,-0.68518,0.00017,26.13002]
[1780066347263,28.83,72964.33,1.0,-0.68086,0.00017,26.29038]
[1780066348194,28.83,72982.93,1.0,-0.67773,0.00017,26.40447]
[1780066349201,28.83,72987.82,1.0,-0.67691,0.00017,26.43396]
[1780066350724,28.82,72976.73,1.0,-0.67881,0.00017,26.3655]
[1780066351215,28.82,72954.1,1.0,-0.68264,0.00017,26.22255]
[1780066352222,28.82,72951.47,1.0,-0.68309,0.00017,26.20563]
[1780066353285,28.82,72951.47,1.0,-0.68309,0.00017,26.20563]
[1780066353320,28.82,72951.47,1.0,-0.68309,0.00017,26.20563]
[1780066353360,28.82,72949.9,1.0,-0.68338,0.00017,26.19512]
[1780066354236,28.82,72943.83,1.0,-0.6844,0.00017,26.15708]
[1780066357831,28.81,72944.2,1.0,-0.68437,0.00017,26.15821]
[1780066357828,28.81,72932.3,1.0,-0.68638,0.00017,26.08265]
[1780066358265,28.81,72918.75,1.0,-0.68864,0.00017,25.99643]
[1780066359271,28.81,72909.39,1.0,-0.69022,0.00017,25.93558]
[1780066361285,28.8,72915.28,1.0,-0.68926,0.00017,25.97276]
[1780066362292,28.8,72924.75,1.0,-0.68769,0.00017,26.03292]
[1780066363299,28.8,72931.28,1.0,-0.68661,0.00017,26.07403]
[1780066366323,28.8,72927.29,1.0,-0.68731,0.00017,26.04756]
[1780066367330,28.79,72923.18,1.0,-0.688,0.00017,26.02102]
[1780066371358,28.79,72934.49,1.0,-0.68615,0.00017,26.09161]
[1780066372366,28.79,72943.39,1.0,-0.68466,0.00017,26.14745]
[1780066374380,28.78,72949.01,1.0,-0.68374,0.00017,26.18207]
[1780066375387,28.78,72955.03,1.0,-0.68273,0.00017,26.21973]
[1780066376394,28.78,72958.44,1.0,-0.68217,0.00017,26.24038]
[1780066377402,28.78,72961.65,1.0,-0.68164,0.00017,26.26007]
[1780066378409,28.78,72955.44,1.0,-0.6827,0.00017,26.22095]
[1780066379416,28.78,72950.91,1.0,-0.68347,0.00017,26.19221]
[1780066381440,28.77,72957.25,1.0,-0.68242,0.00017,26.23121]
[1780066382225,28.77,72957.25,1.0,-0.68242,0.00017,26.23121]
[1780066382243,28.77,72957.25,1.0,-0.68242,0.00017,26.23121]
[1780066382447,28.77,72970.29,1.0,-0.68023,0.00017,26.31189]
[1780066383454,28.77,72977.06,1.0,-0.6791,0.00017,26.35329]
[1780066385730,28.77,72979.08,1.0,-0.67877,0.00017,26.36533]
[1780066385803,28.77,72998.78,1.0,-0.67544,0.00017,26.48512]
[1780066386475,28.75,73006.62,1.0,-0.67423,0.00017,26.5284]
[1780066387485,28.73,72992.78,1.0,-0.67671,0.00017,26.44017]
[1780066388732,28.73,72992.78,1.0,-0.67671,0.00017,26.44017]
[1780066388747,28.72,72968.34,1.0,-0.68086,0.00017,26.28941]
[1780066389499,28.72,72963.19,1.0,-0.68175,0.00017,26.25694]
[1780066391520,28.72,72968.87,1.0,-0.68081,0.00017,26.29144]
[1780066392523,28.72,72983.02,1.0,-0.67842,0.00017,26.37851]
[1780066393530,28.71,72980.52,1.0,-0.67886,0.00017,26.36282]
[1780066394537,28.71,72973.62,1.0,-0.68004,0.00017,26.31988]
[1780066399572,28.7,72976.56,1.0,-0.67959,0.00017,26.33617]
[1780066400579,28.7,72982.98,1.0,-0.67851,0.00017,26.37545]
[1780066402593,28.7,72991.77,1.0,-0.67703,0.00017,26.42885]
[1780066403600,28.7,72999.56,1.0,-0.67571,0.00017,26.47614]
[1780066406218,28.7,73000.66,1.0,-0.67554,0.00017,26.48242]
[1780066407244,28.7,73001.79,1.0,-0.67535,0.00017,26.48908]
[1780066408636,28.7,72988.88,1.0,-0.67756,0.00017,26.41002]
[1780066410650,28.69,72983.9,1.0,-0.67841,0.00017,26.37921]
[1780066413615,28.69,72981.35,1.0,-0.67887,0.00017,26.36028]
[1780066413671,28.69,72974.41,1.0,-0.68005,0.00017,26.31734]
[1780066415969,28.69,72972.08,1.0,-0.68044,0.00017,26.30278]
[1780066417699,28.69,72977.8,1.0,-0.67948,0.00017,26.33809]
[1780066418706,28.69,72987.45,1.0,-0.67784,0.00017,26.3974]
[1780066419713,28.69,72992.52,1.0,-0.67699,0.00017,26.42811]
[1780066422784,28.69,72992.84,1.0,-0.67696,0.00017,26.42933]
[1780066422815,28.68,72989.12,1.0,-0.6776,0.00017,26.40617]
[1780066426762,28.68,72978.81,1.0,-0.6794,0.00017,26.34123]
[1780066427769,28.68,72974.8,1.0,-0.68009,0.00017,26.31609]
[1780066431797,28.67,72966.56,1.0,-0.68153,0.00017,26.26337]
[1780066433814,28.66,72962.59,1.0,-0.68222,0.00017,26.23778]
[1780066434171,28.66,72962.59,1.0,-0.68222,0.00017,26.23778]
[1780066434821,28.66,72948.05,1.0,-0.68469,0.00017,26.14593]
[1780066435133,28.66,72948.05,1.0,-0.68469,0.00017,26.14593]
[1780066435144,28.66,72948.05,1.0,-0.68469,0.00017,26.14593]
[1780066435245,28.66,72948.05,1.0,-0.68469,0.00017,26.14593]
[1780066435495,28.66,72948.05,1.0,-0.68469,0.00017,26.14593]
[1780066435828,28.66,72934.97,1.0,-0.6869,0.00017,26.06242]
[1780066436239,28.66,72934.97,1.0,-0.6869,0.00017,26.06242]
[1780066436835,28.66,72930.56,1.0,-0.68765,0.00017,26.03385]
[1780066437842,28.66,72925.27,1.0,-0.68855,0.00017,25.99957]
[1780066440863,28.65,72917.16,1.0,-0.68994,0.00017,25.94635]
[1780066441870,28.65,72908.9,1.0,-0.69133,0.00017,25.89255]
[1780066442877,28.64,72905.97,1.0,-0.69188,0.00017,25.87104]
[1780066443884,28.64,72902.33,1.0,-0.6925,0.00017,25.84708]
[1780066444492,28.64,72902.33,1.0,-0.6925,0.00017,25.84708]
[1780066444891,28.64,72909.49,1.0,-0.69131,0.00017,25.89351]
[1780066447917,28.63,72921.67,1.0,-0.68935,0.00017,25.9693]
[1780066448926,28.63,72927.07,1.0,-0.68845,0.00017,26.00376]
[1780066449933,28.62,72912.18,1.0,-0.69096,0.00017,25.90724]
[1780066450940,28.61,72904.58,1.0,-0.6923,0.00017,25.85521]
[1780066451947,28.61,72897.81,1.0,-0.69343,0.00017,25.81069]
[1780066452954,28.61,72893.86,1.0,-0.6941,0.00017,25.78458]
[1780066453961,28.61,72890.97,1.0,-0.69458,0.00017,25.76541]
[1780066454968,28.61,72885.52,1.0,-0.6955,0.00017,25.72931]
[1780066455975,28.61,72880.74,1.0,-0.69629,0.00017,25.69755]
[1780066456982,28.61,72878.01,1.0,-0.69675,0.00017,25.67935]
[1780066457991,28.61,72882.27,1.0,-0.69604,0.00017,25.70754]
[1780066459739,28.61,72879.54,1.0,-0.6965,0.00017,25.68927]
[1780066464742,28.61,72882.26,1.0,-0.69606,0.00017,25.70688]
[1780066469067,28.61,72879.11,1.0,-0.69659,0.00017,25.6856]
[1780066470074,28.61,72876.1,1.0,-0.6971,0.00017,25.66552]
[1780066474102,28.6,72873.33,1.0,-0.69758,0.00017,25.6438]
[1780066475109,28.6,72870.4,1.0,-0.69807,0.00017,25.62421]
[1780066476116,28.6,72860.08,1.0,-0.69978,0.00017,25.55506]
[1780066477496,28.6,72860.2,1.0,-0.69976,0.00017,25.55594]
[1780066478664,28.6,72860.2,1.0,-0.69976,0.00017,25.55594]
[1780066478909,28.6,72860.2,1.0,-0.69976,0.00017,25.55594]
[1780066478971,28.6,72860.2,1.0,-0.69976,0.00017,25.55594]
[1780066478923,28.6,72859.99,1.0,-0.69979,0.00017,25.55457]
[1780066479147,28.6,72859.99,1.0,-0.69979,0.00017,25.55457]
[1780066480477,28.61,72855.55,1.0,-0.70052,0.00017,25.52481]
[1780066481984,28.61,72854.74,1.0,-0.70065,0.00017,25.51935]
[1780066482034,28.61,72854.74,1.0,-0.70065,0.00017,25.51935]
[1780066482086,28.61,72854.74,1.0,-0.70065,0.00017,25.51935]
[1780066482158,28.61,72854.14,1.0,-0.70075,0.00017,25.51537]
[1780066483283,28.61,72854.14,1.0,-0.70075,0.00017,25.51537]
[1780066483381,28.61,72847.79,1.0,-0.7018,0.00017,25.47255]
[1780066484174,28.61,72838.21,1.0,-0.70338,0.00016,25.40746]
[1780066485181,28.61,72833.16,1.0,-0.70421,0.00016,25.37303]
[1780066486345,28.61,72833.16,1.0,-0.70421,0.00016,25.37303]
[1780066486693,28.61,72821.28,1.0,-0.70616,0.00016,25.29156]
[1780066487729,28.6,72812.08,1.0,-0.70767,0.00016,25.22801]
[1780066488207,28.6,72816.18,1.0,-0.707,0.00016,25.25631]
[1780066489875,28.6,72819.64,1.0,-0.70644,0.00016,25.27982]
[1780066491228,28.6,72815.35,1.0,-0.70715,0.00016,25.25007]
[1780066492683,28.6,72808.39,1.0,-0.7083,0.00016,25.20158]
[1780066494254,28.6,72811.73,1.0,-0.70776,0.00016,25.22455]
[1780066495262,28.6,72815.25,1.0,-0.70718,0.00016,25.24871]
[1780066498292,28.6,72819.21,1.0,-0.70655,0.00016,25.27554]
[1780066500311,28.6,72822.48,1.0,-0.70602,0.00016,25.2977]
[1780066505341,28.59,72822.89,1.0,-0.70598,0.00016,25.29955]
[1780066508366,28.59,72812.88,1.0,-0.70763,0.00016,25.22997]
[1780066509372,28.59,72805.29,1.0,-0.70888,0.00016,25.17719]
[1780066510379,28.59,72809.26,1.0,-0.70823,0.00016,25.20459]
[1780066516427,28.59,72812.94,1.0,-0.70764,0.00016,25.22943]
[1780066517433,28.59,72818.68,1.0,-0.70671,0.00016,25.26895]
[1780066519447,28.59,72821.39,1.0,-0.70627,0.00016,25.28715]
[1780066523475,28.58,72828.19,1.0,-0.70517,0.00016,25.33334]
[1780066524727,28.58,72837.65,1.0,-0.70362,0.00016,25.39765]
[1780066525842,28.58,72845.38,1.0,-0.70235,0.00017,25.45024]
[1780066526870,28.58,72845.38,1.0,-0.70235,0.00017,25.45024]
[1780066526872,28.58,72850.35,1.0,-0.70153,0.00017,25.484]
[1780066527503,28.58,72855.74,1.0,-0.70064,0.00017,25.52046]
[1780066528080,28.58,72855.74,1.0,-0.70064,0.00017,25.52046]
[1780066528943,28.58,72855.74,1.0,-0.70064,0.00017,25.52046]
[1780066530525,28.58,72854.14,1.0,-0.7009,0.00017,25.50968]
[1780066531391,28.58,72854.82,1.0,-0.70079,0.00017,25.5143]
[1780066532538,28.58,72848.02,1.0,-0.70193,0.00017,25.46529]
[1780066537573,28.59,72849.13,1.0,-0.70173,0.00017,25.47321]
[1780066542608,28.59,72851.2,1.0,-0.70138,0.00017,25.48753]
[1780066543355,28.59,72851.2,1.0,-0.70138,0.00017,25.48753]
[1780066543616,28.59,72846.62,1.0,-0.70214,0.00017,25.45658]
[1780066544879,28.59,72843.17,1.0,-0.7027,0.00016,25.43325]
[1780066546636,28.59,72846.94,1.0,-0.70208,0.00017,25.45905]
[1780066547643,28.59,72850.17,1.0,-0.70154,0.00017,25.48102]
[1780066548187,28.59,72850.17,1.0,-0.70154,0.00017,25.48102]
[1780066548650,28.59,72855.03,1.0,-0.70074,0.00017,25.51392]
[1780066549657,28.59,72859.69,1.0,-0.69996,0.00017,25.54536]
[1780066551671,28.59,72862.77,1.0,-0.69945,0.00017,25.56607]
[1780066552678,28.59,72857.87,1.0,-0.70027,0.00017,25.53311]
[1780066556706,28.59,72862.22,1.0,-0.69954,0.00017,25.5625]
[1780066557713,28.59,72866.61,1.0,-0.69881,0.00017,25.59195]
[1780066560734,28.59,72862.94,1.0,-0.69942,0.00017,25.56728]
[1780066565769,28.59,72863.35,1.0,-0.69936,0.00017,25.57001]
[1780066568790,28.59,72858.73,1.0,-0.70012,0.00017,25.53895]
[1780066570804,28.59,72854.66,1.0,-0.70079,0.00017,25.51159]
[1780066572471,28.59,72853.71,1.0,-0.70095,0.00017,25.50523]
[1780066573387,28.59,72851.84,1.0,-0.70126,0.00017,25.49266]
[1780066574832,28.59,72875.15,1.0,-0.69739,0.00017,25.64928]
[1780066575838,28.59,72876.18,1.0,-0.69722,0.00017,25.65613]
[1780066578134,28.59,72875.37,1.0,-0.69735,0.00017,25.6507]
[1780066578247,28.59,72875.37,1.0,-0.69735,0.00017,25.6507]
[1780066578359,28.59,72875.37,1.0,-0.69735,0.00017,25.6507]
[1780066578860,28.59,72875.84,1.0,-0.69728,0.00017,25.65381]
[1780066580874,28.59,72885.22,1.0,-0.69572,0.00017,25.71606]
[1780066582002,28.59,72889.83,1.0,-0.69495,0.00017,25.74647]
[1780066583895,28.59,72880.52,1.0,-0.69651,0.00017,25.68464]
[1780066585063,28.59,72880.52,1.0,-0.69651,0.00017,25.68464]
[1780066585909,28.59,72890.33,1.0,-0.69487,0.00017,25.7495]
[1780066586916,28.59,72898.58,1.0,-0.6935,0.00017,25.80371]
[1780066587651,28.59,72898.58,1.0,-0.6935,0.00017,25.80371]
[1780066587864,28.59,72898.58,1.0,-0.6935,0.00017,25.80371]
[1780066587923,28.59,72902.44,1.0,-0.69286,0.00017,25.82887]
[1780066589937,28.59,72906.7,1.0,-0.69216,0.00017,25.85637]
[1780066592963,28.58,72911.36,1.0,-0.69141,0.00017,25.88311]
[1780066595985,28.58,72914.71,1.0,-0.69087,0.00017,25.90422]
[1780066598005,28.58,72908.41,1.0,-0.69193,0.00017,25.86271]
[1780066599006,28.57,72904.69,1.0,-0.69261,0.00017,25.83635]
[1780066599986,28.57,72904.69,1.0,-0.69261,0.00017,25.83635]
[1780066600017,28.57,72910.94,1.0,-0.69157,0.00017,25.87699]
[1780066601031,28.57,72927.33,1.0,-0.68882,0.00017,25.98305]
[1780066602030,28.57,72924.86,1.0,-0.68925,0.00017,25.96681]
[1780066602580,28.57,72924.86,1.0,-0.68925,0.00017,25.96681]
[1780066603037,28.57,72918.0,1.0,-0.69041,0.00017,25.9221]
[1780066605051,28.56,72917.49,1.0,-0.69051,0.00017,25.9183]
[1780066606232,28.56,72918.07,1.0,-0.69042,0.00017,25.92182]
[1780066607067,28.56,72918.37,1.0,-0.69037,0.00017,25.92352]
[1780066610088,28.56,72921.61,1.0,-0.68985,0.00017,25.94377]
[1780066612102,28.56,72936.27,1.0,-0.6874,0.00017,26.03773]
[1780066613110,28.54,72947.35,1.0,-0.68562,0.00017,26.1052]
[1780066614116,28.53,72952.27,1.0,-0.6849,0.00017,26.13265]
[1780066619152,28.44,72955.37,1.0,-0.68493,0.00017,26.13262]
[1780066620159,28.42,72949.87,1.0,-0.68597,0.00017,26.09368]
[1780066622175,28.39,72954.75,1.0,-0.68533,0.00017,26.11805]
[1780066625198,28.34,72950.71,1.0,-0.68631,0.00017,26.08172]
[1780066629684,28.34,72953.46,1.0,-0.68587,0.00017,26.09845]
[1780066629736,28.34,72953.46,1.0,-0.68587,0.00017,26.09845]
[1780066631159,28.33,72953.05,1.0,-0.68604,0.00017,26.09223]
[1780066630584,28.33,72970.17,1.0,-0.68312,0.00017,26.2016]
[1780066631569,28.33,72970.17,1.0,-0.68312,0.00017,26.2016]
[1780066631674,28.32,72986.99,1.0,-0.68025,0.00017,26.30737]
[1780066632455,28.32,72986.99,1.0,-0.68025,0.00017,26.30737]
[1780066633098,28.32,72986.99,1.0,-0.68025,0.00017,26.30737]
[1780066633147,28.32,72989.49,1.0,-0.67985,0.00017,26.32208]
[1780066633492,28.32,72989.49,1.0,-0.67985,0.00017,26.32208]
[1780066634046,28.32,72989.49,1.0,-0.67985,0.00017,26.32208]
[1780066634141,28.32,73016.01,1.0,-0.6753,0.00017,26.48614]
[1780066634788,28.32,73016.01,1.0,-0.6753,0.00017,26.48614]
[1780066636292,28.31,73009.69,1.0,-0.6764,0.00017,26.44675]
[1780066638084,28.31,73009.69,1.0,-0.6764,0.00017,26.44675]
[1780066638145,28.31,73040.7,1.0,-0.67107,0.00017,26.63497]
[1780066638279,28.31,73040.7,1.0,-0.67107,0.00017,26.63497]
[1780066638385,28.31,73040.7,1.0,-0.67107,0.00017,26.63497]
[1780066638441,28.31,73040.7,1.0,-0.67107,0.00017,26.63497]
[1780066638945,28.31,73040.7,1.0,-0.67107,0.00017,26.63497]
[1780066638998,28.31,73067.1,1.0,-0.66648,0.00017,26.79201]
[1780066639646,28.31,73067.1,1.0,-0.66648,0.00017,26.79201]
[1780066640141,28.31,73067.1,1.0,-0.66648,0.00017,26.79201]
[1780066641037,28.31,73064.15,1.0,-0.667,0.00017,26.77438]
[1780066641060,28.31,73060.94,1.0,-0.66757,0.00017,26.75517]
[1780066641662,28.31,73060.94,1.0,-0.66757,0.00017,26.75517]
[1780066641697,28.31,73051.17,1.0,-0.66927,0.00017,26.69705]
[1780066642920,28.31,73034.7,1.0,-0.67214,0.00017,26.59775]
[1780066643867,28.31,73034.7,1.0,-0.67214,0.00017,26.59775]
[1780066643908,28.3,73036.51,1.0,-0.67183,0.00017,26.6086]
[1780066644353,28.3,73045.8,1.0,-0.67021,0.00017,26.66454]
[1780066649389,28.3,73045.45,1.0,-0.6703,0.00017,26.66176]
[1780066651362,28.3,73045.49,1.0,-0.67029,0.00017,26.66186]
[1780066654427,28.3,73036.48,1.0,-0.67189,0.00017,26.60401]
[1780066655433,28.3,73031.29,1.0,-0.67279,0.00017,26.57246]
[1780066657448,28.3,73039.16,1.0,-0.67143,0.00017,26.61995]
[1780066660469,28.3,73041.75,1.0,-0.67099,0.00017,26.63526]
[1780066665505,28.29,73042.53,1.0,-0.67087,0.00017,26.63941]
[1780066666516,28.29,73038.78,1.0,-0.67153,0.00017,26.6167]
[1780066669238,28.29,73038.54,1.0,-0.67157,0.00017,26.61514]
[1780066673565,28.29,73034.23,1.0,-0.67233,0.00017,26.5886]
[1780066677593,28.29,73030.45,1.0,-0.673,0.00017,26.5654]
[1780066680166,28.29,73029.73,1.0,-0.67312,0.00017,26.56096]
[1780066680336,28.29,73027.28,1.0,-0.67355,0.00017,26.54596]
[1780066680617,28.29,73030.18,1.0,-0.67305,0.00017,26.56362]
[1780066681628,28.29,73034.43,1.0,-0.67231,0.00017,26.5894]
[1780066682632,28.29,73030.47,1.0,-0.673,0.00017,26.56531]
[1780066684133,28.29,73030.47,1.0,-0.673,0.00017,26.56531]
[1780066684267,28.29,73026.67,1.0,-0.67366,0.00017,26.54206]
[1780066684669,28.29,73021.17,1.0,-0.67461,0.00017,26.50844]
[1780066689694,28.29,73020.62,1.0,-0.67471,0.00017,26.50504]
[1780066690701,28.29,73027.3,1.0,-0.67355,0.00017,26.54586]
[1780066691708,28.29,73032.27,1.0,-0.67269,0.00017,26.57606]
[1780066693722,28.29,73041.16,1.0,-0.67116,0.00017,26.62972]
[1780066695325,28.28,73044.3,1.0,-0.67061,0.00017,26.64853]
[1780066698457,28.28,73044.24,1.0,-0.67064,0.00017,26.6478]
[1780066699791,28.28,73039.11,1.0,-0.67153,0.00017,26.61665]
[1780066700959,28.28,73035.37,1.0,-0.67218,0.00017,26.59393]
[1780066702263,28.28,73035.37,1.0,-0.67218,0.00017,26.59393]
[1780066702316,28.28,73031.12,1.0,-0.67292,0.00017,26.56807]
[1780066708267,28.28,73029.59,1.0,-0.6732,0.00017,26.55851]
[1780066711592,28.28,73032.1,1.0,-0.67277,0.00017,26.57356]
[1780066712885,28.28,73026.03,1.0,-0.67384,0.00017,26.53347]
[1780066713892,28.28,73020.26,1.0,-0.67484,0.00017,26.49814]
[1780066715041,28.28,73020.26,1.0,-0.67484,0.00017,26.49814]
[1780066715099,28.28,73017.21,1.0,-0.67536,0.00017,26.47942]
[1780066717736,28.28,73015.23,1.0,-0.67571,0.00017,26.46728]
[1780066717920,28.28,73015.98,1.0,-0.67557,0.00017,26.47193]
[1780066718928,28.28,73019.63,1.0,-0.67494,0.00017,26.49439]
[1780066719935,28.28,73023.34,1.0,-0.6743,0.00017,26.51713]
[1780066724978,28.28,73021.87,1.0,-0.67456,0.00017,26.50803]
[1780066725983,28.28,73016.02,1.0,-0.67557,0.00017,26.4721]
[1780066726990,28.28,73002.75,1.0,-0.67786,0.00017,26.38992]
[1780066727997,28.28,72989.79,1.0,-0.68009,0.00017,26.30894]
[1780066729004,28.28,72989.33,1.0,-0.68017,0.00017,26.30609]
[1780066730011,28.28,72996.02,1.0,-0.67902,0.00017,26.34805]
[1780066731017,28.28,73005.15,1.0,-0.67745,0.00017,26.40492]
[1780066732024,28.28,73009.05,1.0,-0.67677,0.00017,26.42905]
[1780066736054,28.28,73012.34,1.0,-0.67621,0.00017,26.44935]
[1780066741089,28.28,73015.31,1.0,-0.67569,0.00017,26.46785]
[1780066746124,28.28,73015.52,1.0,-0.67565,0.00017,26.46922]
[1780066749145,28.28,73008.95,1.0,-0.67678,0.00017,26.42873]
[1780066751159,28.28,73005.61,1.0,-0.67736,0.00017,26.40815]
[1780066756194,28.28,73005.82,1.0,-0.67731,0.00017,26.40981]
[1780066761228,28.28,73006.67,1.0,-0.67715,0.00017,26.41544]
[1780066766264,28.28,73006.07,1.0,-0.67725,0.00017,26.41204]
[1780066771299,28.29,73006.56,1.0,-0.67717,0.00017,26.41237]
[1780066773313,28.29,73002.81,1.0,-0.67781,0.00017,26.38923]
[1780066774320,28.29,72998.31,1.0,-0.67858,0.00017,26.36131]
[1780066776334,28.29,72992.55,1.0,-0.67957,0.00017,26.32555]
[1780066779355,28.29,72989.06,1.0,-0.68015,0.00017,26.30412]
[1780066780362,28.29,72985.15,1.0,-0.68082,0.00017,26.27971]
[1780066785397,28.3,72985.93,1.0,-0.68066,0.00017,26.28552]
[1780066790432,28.3,72988.13,1.0,-0.68026,0.00017,26.30019]
[1780066794460,28.3,72993.5,1.0,-0.67932,0.00017,26.33445]
[1780066796474,28.3,72987.74,1.0,-0.6803,0.00017,26.29863]
[1780066797481,28.3,72983.63,1.0,-0.681,0.00017,26.27295]
[1780066801518,28.31,72997.95,1.0,-0.67852,0.00017,26.3633]
[1780066802517,28.31,73002.79,1.0,-0.67769,0.00017,26.39349]
[1780066803524,28.31,72988.79,1.0,-0.68009,0.00017,26.30621]
[1780066804531,28.31,72979.18,1.0,-0.68174,0.00017,26.24557]
[1780066805538,28.31,72984.08,1.0,-0.6809,0.00017,26.27665]
[1780066806929,28.31,72984.08,1.0,-0.6809,0.00017,26.27665]
[1780066806994,28.31,72983.11,1.0,-0.68106,0.00017,26.27053]
[1780066809568,28.31,72986.85,1.0,-0.68042,0.00017,26.29407]
[1780066813597,28.31,72990.4,1.0,-0.6798,0.00017,26.31673]
[1780066814979,28.31,72990.4,1.0,-0.6798,0.00017,26.31673]
[1780066815074,28.31,72987.84,1.0,-0.68024,0.00017,26.30087]
[1780066815615,28.31,72984.4,1.0,-0.68083,0.00017,26.27926]
[1780066818635,28.31,72988.19,1.0,-0.68019,0.00017,26.30271]
[1780066819642,28.31,72991.56,1.0,-0.6796,0.00017,26.32393]
[1780066824677,28.31,72992.9,1.0,-0.67936,0.00017,26.33273]
[1780066826691,28.31,72997.58,1.0,-0.67855,0.00017,26.36209]
[1780066831726,28.31,72991.17,1.0,-0.67966,0.00017,26.31928]
[1780066832733,28.31,72985.06,1.0,-0.68071,0.00017,26.281]
[1780066833740,28.31,72974.51,1.0,-0.68252,0.00017,26.21451]
[1780066835754,28.31,72973.73,1.0,-0.68267,0.00017,26.20872]
[1780066836746,28.31,72973.73,1.0,-0.68267,0.00017,26.20872]
[1780066837125,28.31,72966.71,1.0,-0.6839,0.00017,26.16333]
[1780066837770,28.31,72961.66,1.0,-0.68476,0.00017,26.13108]
[1780066838777,28.31,72953.94,1.0,-0.68609,0.00017,26.0812]
[1780066840489,28.3,72952.04,1.0,-0.68642,0.00017,26.06865]
[1780066841798,28.3,72946.63,1.0,-0.68736,0.00017,26.03317]
[1780066844820,28.3,72951.05,1.0,-0.68662,0.00017,26.06097]
[1780066846405,28.3,72951.05,1.0,-0.68662,0.00017,26.06097]
[1780066846454,28.3,72956.46,1.0,-0.68571,0.00017,26.0956]
[1780066849855,28.3,72952.57,1.0,-0.68638,0.00017,26.07011]
[1780066851801,28.29,72952.91,1.0,-0.68633,0.00017,26.072]
[1780066851869,28.29,72948.94,1.0,-0.68702,0.00017,26.04612]
[1780066852875,28.29,72936.93,1.0,-0.68907,0.00017,25.96793]
[1780066854143,28.29,72932.73,1.0,-0.68979,0.00017,25.94007]
[1780066854892,28.29,72927.3,1.0,-0.69072,0.00017,25.90435]
[1780066856906,28.29,72924.54,1.0,-0.69119,0.00017,25.88609]
[1780066857913,28.29,72921.82,1.0,-0.69166,0.00017,25.86794]
[1780066859927,28.29,72914.77,1.0,-0.69286,0.00017,25.82122]
[1780066860934,28.29,72903.53,1.0,-0.69475,0.00017,25.7466]
[1780066861941,28.29,72900.14,1.0,-0.69533,0.00017,25.72392]
[1780066866976,28.29,72898.87,1.0,-0.69554,0.00017,25.71556]
[1780066867693,28.29,72898.87,1.0,-0.69554,0.00017,25.71556]
[1780066867722,28.29,72898.87,1.0,-0.69554,0.00017,25.71556]
[1780066867745,28.29,72898.87,1.0,-0.69554,0.00017,25.71556]
[1780066867968,28.29,72898.87,1.0,-0.69554,0.00017,25.71556]
[1780066868185,28.29,72898.87,1.0,-0.69554,0.00017,25.71556]
[1780066868293,28.29,72898.87,1.0,-0.69554,0.00017,25.71556]
[1780066868382,28.29,72896.44,1.0,-0.69595,0.00017,25.69933]
[1780066868991,28.29,72893.24,1.0,-0.69648,0.00017,25.67793]
[1780066871265,28.29,72895.47,1.0,-0.69611,0.00017,25.69294]
[1780066872036,28.29,72906.14,1.0,-0.69431,0.00017,25.7642]
[1780066873030,28.29,72916.52,1.0,-0.69255,0.00017,25.83304]
[1780066874038,28.29,72920.77,1.0,-0.69184,0.00017,25.86106]
[1780066875044,28.29,72920.56,1.0,-0.69187,0.00017,25.8596]
[1780066879075,28.29,72925.89,1.0,-0.69098,0.00017,25.89423]
[1780066882096,28.28,72929.3,1.0,-0.69041,0.00017,25.91622]
[1780066887132,28.28,72920.79,1.0,-0.69188,0.00017,25.85951]
[1780066888077,28.28,72920.79,1.0,-0.69188,0.00017,25.85951]
[1780066888216,28.28,72930.15,1.0,-0.6903,0.00017,25.92085]
[1780066889148,28.28,72936.44,1.0,-0.68923,0.00017,25.96185]
[1780066889567,28.28,72936.44,1.0,-0.68923,0.00017,25.96185]
[1780066889918,28.28,72936.44,1.0,-0.68923,0.00017,25.96185]
[1780066891162,28.28,72939.69,1.0,-0.68871,0.00017,25.97958]
[1780066892640,28.28,72942.6,1.0,-0.68822,0.00017,25.99828]
[1780066893178,28.28,72952.62,1.0,-0.68652,0.00017,26.06292]
[1780066894547,28.27,72971.34,1.0,-0.68332,0.00017,26.18264]
[1780066895192,28.27,72987.25,1.0,-0.6806,0.00017,26.28321]
[1780066896199,28.27,72988.85,1.0,-0.68033,0.00017,26.29306]
[1780066897208,28.27,72987.13,1.0,-0.68063,0.00017,26.28194]
[1780066898445,28.27,72987.13,1.0,-0.68063,0.00017,26.28194]
[1780066902490,28.26,72984.19,1.0,-0.68118,0.00017,26.2619]
[1780066903064,28.26,72984.17,1.0,-0.68119,0.00017,26.26149]
[1780066903250,28.26,72991.68,1.0,-0.67991,0.00017,26.30848]
[1780066904257,28.26,72995.57,1.0,-0.67925,0.00017,26.33255]
[1780066906477,28.26,72995.07,1.0,-0.67935,0.00017,26.32908]
[1780066906538,28.26,72995.35,1.0,-0.67931,0.00017,26.3305]
[1780066910299,28.25,73008.96,1.0,-0.67699,0.00017,26.41436]
[1780066911306,28.25,73008.83,1.0,-0.67701,0.00017,26.41355]
[1780066916344,28.25,73014.73,1.0,-0.67599,0.00017,26.45001]
[1780066916721,28.25,73014.73,1.0,-0.67599,0.00017,26.45001]
[1780066917351,28.25,73018.43,1.0,-0.67535,0.00017,26.47277]
[1780066921081,28.25,73018.19,1.0,-0.6754,0.00017,26.4711]
[1780066921379,28.25,73011.34,1.0,-0.67659,0.00017,26.42878]
[1780066924163,28.25,73009.33,1.0,-0.67694,0.00017,26.41631]
[1780066924400,28.25,73014.7,1.0,-0.67601,0.00017,26.44951]
[1780066925407,28.25,73022.52,1.0,-0.67466,0.00017,26.49758]
[1780066927422,28.25,73028.19,1.0,-0.67368,0.00017,26.53216]
[1780066931449,28.25,73031.81,1.0,-0.67306,0.00017,26.55396]
[1780066936484,28.25,73031.32,1.0,-0.67315,0.00017,26.55062]
[1780066939505,28.25,73036.28,1.0,-0.6723,0.00017,26.58059]
[1780066942526,28.25,73041.93,1.0,-0.67132,0.00017,26.61451]
[1780066947561,28.24,73042.53,1.0,-0.67124,0.00017,26.61758]
[1780066950583,28.24,73037.78,1.0,-0.67207,0.00017,26.58851]
[1780066951590,28.24,73026.11,1.0,-0.67412,0.00017,26.51431]
[1780066952597,28.24,73007.91,1.0,-0.67727,0.00017,26.40195]
[1780066953637,28.24,72997.6,1.0,-0.67906,0.00017,26.33747]
[1780066954731,28.24,72997.6,1.0,-0.67906,0.00017,26.33747]
[1780066954801,28.24,72993.22,1.0,-0.67982,0.00017,26.30984]
[1780066956628,28.24,72997.05,1.0,-0.67917,0.00017,26.33356]
[1780066960656,28.23,72993.04,1.0,-0.67987,0.00017,26.30803]
[1780066965691,28.23,72994.81,1.0,-0.67958,0.00017,26.31839]
[1780066970726,28.23,72996.72,1.0,-0.67928,0.00017,26.3296]
[1780066974754,28.22,73000.64,1.0,-0.67862,0.00017,26.35345]
[1780066978953,28.22,72990.9,1.0,-0.6803,0.00017,26.29225]
[1780066979757,28.22,72990.9,1.0,-0.6803,0.00017,26.29225]
[1780066979798,28.22,73002.06,1.0,-0.67838,0.00017,26.36229]
[1780066980805,28.22,73011.53,1.0,-0.67674,0.00017,26.42122]
[1780066982820,28.22,73011.48,1.0,-0.67675,0.00017,26.42085]
[1780066987858,28.22,73015.21,1.0,-0.67611,0.00017,26.44377]
[1780066991621,28.22,73014.61,1.0,-0.67622,0.00017,26.43998]
[1780066991886,28.22,73011.87,1.0,-0.67669,0.00017,26.42294]
[1780066993900,28.22,73003.48,1.0,-0.67814,0.00017,26.37074]
[1780066997928,28.22,73009.79,1.0,-0.67705,0.00017,26.41007]
[1780067002474,28.22,73008.52,1.0,-0.67727,0.00017,26.40214]
[1780067002506,28.22,73006.62,1.0,-0.6776,0.00017,26.39032]
[1780067002969,28.22,73011.62,1.0,-0.67674,0.00017,26.42137]
[1780067003975,28.22,73027.65,1.0,-0.67396,0.00017,26.52007]
[1780067004982,28.22,73034.36,1.0,-0.6728,0.00017,26.56093]
[1780067006996,28.22,73028.65,1.0,-0.6738,0.00017,26.5259]
[1780067012033,28.22,73027.46,1.0,-0.67403,0.00017,26.5151]
[1780067015056,28.22,73031.5,1.0,-0.67334,0.00017,26.53951]
[1780067016063,28.22,73035.33,1.0,-0.67268,0.00017,26.56275]
[1780067021098,28.21,73033.4,1.0,-0.67303,0.00017,26.55062]
[1780067026135,28.21,73030.12,1.0,-0.6736,0.00017,26.53036]
[1780067031170,28.21,73032.52,1.0,-0.67319,0.00017,26.5448]
[1780067033184,28.21,73037.33,1.0,-0.67236,0.00017,26.57402]
[1780067034191,28.21,73043.41,1.0,-0.6713,0.00017,26.61083]
[1780067035813,28.21,73046.43,1.0,-0.67078,0.00017,26.62899]
[1780067036205,28.21,73052.15,1.0,-0.66978,0.00017,26.66333]
[1780067037181,28.21,73052.15,1.0,-0.66978,0.00017,26.66333]
[1780067037393,28.21,73057.35,1.0,-0.66888,0.00017,26.69439]
[1780067038225,28.21,73065.77,1.0,-0.66741,0.00017,26.74445]
[1780067039231,28.21,73061.18,1.0,-0.66822,0.00017,26.71699]
[1780067039849,28.21,73061.18,1.0,-0.66822,0.00017,26.71699]
[1780067041327,28.21,73059.82,1.0,-0.66846,0.00017,26.70868]
[1780067044266,28.2,73064.71,1.0,-0.66763,0.00017,26.73715]
[1780067049302,28.2,73067.84,1.0,-0.66711,0.00018,26.75485]
[1780067052323,28.2,73080.0,1.0,-0.665,0.00018,26.82604]
[1780067053232,28.2,73080.0,1.0,-0.665,0.00018,26.82604]
[1780067053330,28.2,73089.16,1.0,-0.66339,0.00018,26.87944]
[1780067053727,28.2,73089.16,1.0,-0.66339,0.00018,26.87944]
[1780067054337,28.19,73087.06,1.0,-0.66377,0.00018,26.86694]
[1780067059374,28.19,73082.94,1.0,-0.66454,0.00018,26.84145]
[1780067060536,28.19,73076.93,1.0,-0.6656,0.00018,26.80586]
[1780067062420,28.18,73084.14,1.0,-0.66435,0.00018,26.84773]
[1780067063252,28.18,73084.14,1.0,-0.66435,0.00018,26.84773]
[1780067065241,28.18,73088.02,1.0,-0.66369,0.00018,26.8699]
[1780067065243,28.18,73088.02,1.0,-0.66369,0.00018,26.8699]
[1780067066239,28.18,73088.34,1.0,-0.66364,0.00018,26.8715]
[1780067067449,28.18,73094.02,1.0,-0.66266,0.00018,26.90403]
[1780067068945,28.17,73096.17,1.0,-0.66229,0.00018,26.91622]
[1780067069050,28.17,73096.17,1.0,-0.66229,0.00018,26.91622]
[1780067069258,28.17,73096.17,1.0,-0.66229,0.00018,26.91622]
[1780067069734,28.17,73096.17,1.0,-0.66229,0.00018,26.91622]
[1780067069463,28.17,73105.74,1.0,-0.66061,0.00018,26.9712]
[1780067070475,28.17,73110.98,1.0,-0.65969,0.00018,27.00105]
[1780067071026,28.17,73110.98,1.0,-0.65969,0.00018,27.00105]
[1780067071478,28.17,73116.45,1.0,-0.65874,0.00018,27.02931]
[1780067072028,28.17,73116.45,1.0,-0.65874,0.00018,27.02931]
[1780067072100,28.17,73116.45,1.0,-0.65874,0.00018,27.02931]
[1780067072366,28.17,73116.45,1.0,-0.65874,0.00018,27.02931]
[1780067072485,28.17,73119.86,1.0,-0.65813,0.00018,27.0488]
[1780067073497,28.17,73128.0,1.0,-0.65669,0.00018,27.09494]
[1780067073757,28.17,73128.0,1.0,-0.65669,0.00018,27.09494]
[1780067074503,28.17,73143.86,1.0,-0.65387,0.00018,27.18373]
[1780067075510,28.17,73146.66,1.0,-0.65338,0.00018,27.19924]
[1780067077524,28.17,73154.17,1.0,-0.65206,0.00018,27.24006]
[1780067078614,28.17,73154.17,1.0,-0.65206,0.00018,27.24006]
[1780067078709,28.16,73159.22,1.0,-0.65119,0.00018,27.26714]
[1780067079102,28.16,73159.22,1.0,-0.65119,0.00018,27.26714]
[1780067080546,28.15,73166.6,1.0,-0.64993,0.00018,27.30562]
[1780067082670,28.15,73165.93,1.0,-0.65009,0.00018,27.30089]
[1780067083294,28.14,73166.13,1.0,-0.65009,0.00018,27.30093]
[1780067083570,28.13,73179.25,1.0,-0.64778,0.00018,27.37096]
[1780067083994,28.13,73179.25,1.0,-0.64778,0.00018,27.37096]
[1780067084212,28.13,73179.25,1.0,-0.64778,0.00018,27.37096]
[1780067084265,28.13,73179.25,1.0,-0.64778,0.00018,27.37096]
[1780067084459,28.13,73179.25,1.0,-0.64778,0.00018,27.37096]
[1780067084497,28.13,73179.25,1.0,-0.64778,0.00018,27.37096]
[1780067084576,28.12,73178.6,1.0,-0.64795,0.00018,27.36598]
[1780067084849,28.12,73178.6,1.0,-0.64795,0.00018,27.36598]
[1780067085004,28.12,73178.6,1.0,-0.64795,0.00018,27.36598]
[1780067085245,28.12,73178.6,1.0,-0.64795,0.00018,27.36598]
[1780067085769,28.12,73178.6,1.0,-0.64795,0.00018,27.36598]
[1780067085641,28.11,73185.9,1.0,-0.64669,0.00018,27.40376]
[1780067085867,28.11,73185.9,1.0,-0.64669,0.00018,27.40376]
[1780067085987,28.11,73185.9,1.0,-0.64669,0.00018,27.40376]
[1780067086589,28.1,73176.89,1.0,-0.64837,0.00018,27.35366]
[1780067087596,28.1,73167.75,1.0,-0.65001,0.00018,27.30393]
[1780067089610,28.1,73172.27,1.0,-0.64921,0.00018,27.32833]
[1780067090617,28.1,73177.58,1.0,-0.64826,0.00018,27.35697]
[1780067091768,28.1,73177.58,1.0,-0.64826,0.00018,27.35697]
[1780067091999,28.1,73181.02,1.0,-0.64765,0.00018,27.37539]
[1780067092631,28.1,73183.92,1.0,-0.64713,0.00018,27.39083]
[1780067093075,28.1,73183.92,1.0,-0.64713,0.00018,27.39083]
[1780067093637,28.09,73189.21,1.0,-0.64624,0.00018,27.41767]
[1780067093904,28.09,73189.21,1.0,-0.64624,0.00018,27.41767]
[1780067094290,28.09,73189.21,1.0,-0.64624,0.00018,27.41767]
[1780067094438,28.09,73189.21,1.0,-0.64624,0.00018,27.41767]
[1780067094645,28.08,73187.04,1.0,-0.64669,0.00018,27.40442]
[1780067095289,28.08,73187.04,1.0,-0.64669,0.00018,27.40442]
[1780067095448,28.08,73187.04,1.0,-0.64669,0.00018,27.40442]
[1780067095652,28.07,73187.2,1.0,-0.64671,0.00018,27.40376]
[1780067097672,28.05,73193.27,1.0,-0.64568,0.00018,27.43455]
[1780067099687,28.05,73198.43,1.0,-0.64477,0.00018,27.46164]
[1780067100903,28.05,73200.02,1.0,-0.64449,0.00018,27.46989]
[1780067101044,28.05,73200.02,1.0,-0.64449,0.00018,27.46989]
[1780067101465,28.05,73200.02,1.0,-0.64449,0.00018,27.46989]
[1780067101807,28.05,73200.02,1.0,-0.64449,0.00018,27.46989]
[1780067101717,28.05,73191.75,1.0,-0.64598,0.00018,27.42572]
[1780067101874,28.05,73191.75,1.0,-0.64598,0.00018,27.42572]
[1780067102083,28.05,73191.75,1.0,-0.64598,0.00018,27.42572]
[1780067102414,28.05,73191.75,1.0,-0.64598,0.00018,27.42572]
[1780067102474,28.05,73191.75,1.0,-0.64598,0.00018,27.42572]
[1780067102536,28.05,73191.75,1.0,-0.64598,0.00018,27.42572]
[1780067102723,28.05,73199.92,1.0,-0.64452,0.00018,27.46902]
[1780067102817,28.05,73199.92,1.0,-0.64452,0.00018,27.46902]
[1780067103017,28.05,73199.92,1.0,-0.64452,0.00018,27.46902]
[1780067103123,28.05,73199.92,1.0,-0.64452,0.00018,27.46902]
[1780067103730,28.05,73212.86,1.0,-0.64219,0.00018,27.53691]
[1780067104126,28.05,73212.86,1.0,-0.64219,0.00018,27.53691]
[1780067104168,28.05,73212.86,1.0,-0.64219,0.00018,27.53691]
[1780067104737,28.03,73221.78,1.0,-0.64066,0.00018,27.58114]
[1780067105748,28.01,73226.94,1.0,-0.63982,0.00018,27.60538]
[1780067106003,28.01,73226.94,1.0,-0.63982,0.00018,27.60538]
[1780067108772,28.01,73231.24,1.0,-0.63906,0.00018,27.62698]
[1780067109686,28.01,73231.24,1.0,-0.63906,0.00018,27.62698]
[1780067109786,28.01,73233.79,1.0,-0.6386,0.00018,27.64003]
[1780067110792,28.01,73247.2,1.0,-0.63617,0.00018,27.70822]
[1780067110903,28.01,73247.2,1.0,-0.63617,0.00018,27.70822]
[1780067110954,28.01,73247.2,1.0,-0.63617,0.00018,27.70822]
[1780067111759,28.01,73247.2,1.0,-0.63617,0.00018,27.70822]
[1780067112023,28.01,73247.2,1.0,-0.63616,0.00018,27.70829]
[1780067112818,28.01,73247.2,1.0,-0.63616,0.00018,27.70829]
[1780067112814,28.01,73256.7,1.0,-0.63444,0.00018,27.756]
[1780067113158,28.01,73256.7,1.0,-0.63444,0.00018,27.756]
[1780067113821,28.01,73253.06,1.0,-0.6351,0.00018,27.7378]
[1780067114318,28.01,73253.06,1.0,-0.6351,0.00018,27.7378]
[1780067114397,28.01,73253.06,1.0,-0.6351,0.00018,27.7378]
[1780067114648,28.01,73253.06,1.0,-0.6351,0.00018,27.73779]
[1780067115874,28.01,73260.12,1.0,-0.63381,0.00018,27.77305]
[1780067116918,28.01,73260.12,1.0,-0.63381,0.00018,27.77305]
[1780067117096,28.01,73260.12,1.0,-0.63381,0.00018,27.77305]
[1780067117525,28.01,73260.12,1.0,-0.63381,0.00018,27.77305]
[1780067117682,28.01,73260.12,1.0,-0.63381,0.00018,27.77305]
[1780067117995,28.01,73260.27,1.0,-0.63379,0.00018,27.77364]
[1780067118373,28.01,73260.27,1.0,-0.63379,0.00018,27.77364]
[1780067118441,28.01,73266.7,1.0,-0.63262,0.00018,27.80541]
[1780067119020,28.01,73266.7,1.0,-0.63262,0.00018,27.80541]
[1780067119340,28.01,73266.7,1.0,-0.63262,0.00018,27.80541]
[1780067119542,28.01,73266.7,1.0,-0.63262,0.00018,27.80541]
[1780067119723,28.01,73266.7,1.0,-0.63262,0.00018,27.80541]
[1780067121359,28.0,73266.59,1.0,-0.63269,0.00018,27.80381]
[1780067121542,28.0,73266.59,1.0,-0.63269,0.00018,27.80381]
[1780067122774,28.0,73264.05,1.0,-0.63316,0.00018,27.79104]
[1780067122798,28.0,73264.93,1.0,-0.633,0.00018,27.7953]
[1780067123317,28.0,73264.93,1.0,-0.633,0.00018,27.7953]
[1780067123360,28.0,73264.93,1.0,-0.633,0.00018,27.7953]
[1780067123459,28.0,73265.71,1.0,-0.63286,0.00018,27.79906]
[1780067123895,28.0,73248.22,1.0,-0.63605,0.00018,27.7117]
[1780067124901,28.0,73239.69,1.0,-0.6376,0.00018,27.66835]
[1780067126293,27.99,73233.22,1.0,-0.63878,0.00018,27.63504]
[1780067128952,27.99,73239.93,1.0,-0.63757,0.00018,27.66917]
[1780067129959,27.99,73233.25,1.0,-0.63879,0.00018,27.63493]
[1780067130966,27.99,73226.28,1.0,-0.64005,0.00018,27.59893]
[1780067132808,27.99,73227.0,1.0,-0.63995,0.00018,27.59936]
[1780067135124,27.99,73230.74,1.0,-0.63928,0.00018,27.61849]
[1780067135295,27.99,73230.74,1.0,-0.63928,0.00018,27.61849]
[1780067135785,27.99,73230.74,1.0,-0.63928,0.00018,27.61849]
[1780067135820,27.99,73233.25,1.0,-0.63883,0.00018,27.63114]
[1780067136191,27.98,73218.57,1.0,-0.6415,0.00018,27.55501]
[1780067137188,27.98,73218.57,1.0,-0.6415,0.00018,27.55501]
[1780067137504,27.98,73218.57,1.0,-0.6415,0.00018,27.55501]
[1780067137607,27.98,73208.71,1.0,-0.64329,0.00018,27.50319]
[1780067138539,27.98,73208.71,1.0,-0.64329,0.00018,27.50319]
[1780067138827,27.98,73201.39,1.0,-0.64462,0.00018,27.46428]
[1780067139443,27.98,73201.39,1.0,-0.64462,0.00018,27.46428]
[1780067139493,27.98,73213.16,1.0,-0.64249,0.00018,27.52633]
[1780067140772,27.98,73213.16,1.0,-0.64249,0.00018,27.52633]
[1780067140838,27.98,73218.29,1.0,-0.64157,0.00018,27.55308]
[1780067145430,27.98,73219.27,1.0,-0.64141,0.00018,27.55775]
[1780067148099,27.98,73217.3,1.0,-0.64177,0.00018,27.54716]
[1780067149095,27.97,73211.91,1.0,-0.64276,0.00018,27.51873]
[1780067150102,27.97,73203.51,1.0,-0.64428,0.00018,27.4742]
[1780067151654,27.97,73203.51,1.0,-0.64428,0.00018,27.4742]
[1780067151734,27.97,73197.84,1.0,-0.64531,0.00018,27.4439]
[1780067153123,27.97,73192.72,1.0,-0.64624,0.00018,27.41625]
[1780067154130,27.97,73188.63,1.0,-0.64698,0.00018,27.39416]
[1780067159120,27.97,73191.34,1.0,-0.64651,0.00018,27.40834]
[1780067159143,27.97,73191.34,1.0,-0.64651,0.00018,27.40834]
[1780067159165,27.97,73191.96,1.0,-0.6464,0.00018,27.41157]
[1780067160355,27.97,73191.96,1.0,-0.6464,0.00018,27.41157]
[1780067160457,27.97,73203.02,1.0,-0.64441,0.00018,27.47049]
[1780067162191,27.96,73196.82,1.0,-0.64554,0.00018,27.43734]
[1780067163193,27.96,73200.98,1.0,-0.64479,0.00018,27.45925]
[1780067165517,27.96,73203.74,1.0,-0.6443,0.00018,27.47383]
[1780067165816,27.96,73203.74,1.0,-0.6443,0.00018,27.47383]
[1780067165587,27.96,73210.96,1.0,-0.643,0.00018,27.5119]
[1780067166214,27.96,73217.06,1.0,-0.6419,0.00018,27.5438]
[1780067168116,27.96,73220.78,1.0,-0.64123,0.00018,27.56308]
[1780067168764,27.96,73230.81,1.0,-0.63941,0.00018,27.61492]
[1780067169635,27.96,73230.81,1.0,-0.63941,0.00018,27.61492]
[1780067169683,27.96,73241.21,1.0,-0.63753,0.00018,27.66823]
[1780067170242,27.96,73248.92,1.0,-0.63612,0.00018,27.70739]
[1780067171575,27.96,73248.92,1.0,-0.63612,0.00018,27.70739]
[1780067171624,27.96,73254.23,1.0,-0.63515,0.00018,27.73418]
[1780067172507,27.96,73248.07,1.0,-0.63628,0.00018,27.70296]
[1780067173263,27.96,73240.94,1.0,-0.63758,0.00018,27.6666]
[1780067178298,27.95,73237.34,1.0,-0.63826,0.00018,27.64771]
[1780067179747,27.95,73237.34,1.0,-0.63826,0.00018,27.64771]
[1780067179948,27.95,73237.34,1.0,-0.63826,0.00018,27.64771]
[1780067179808,27.95,73233.09,1.0,-0.63903,0.00018,27.6259]
[1780067180656,27.95,73233.09,1.0,-0.63903,0.00018,27.6259]
[1780067180746,27.95,73226.49,1.0,-0.64023,0.00018,27.59185]
[1780067181371,27.95,73226.49,1.0,-0.64023,0.00018,27.59185]
[1780067181552,27.95,73226.49,1.0,-0.64023,0.00018,27.59185]
[1780067181938,27.95,73226.49,1.0,-0.64023,0.00018,27.59185]
[1780067181571,27.95,73215.59,1.0,-0.64221,0.00018,27.53487]
[1780067182221,27.95,73215.59,1.0,-0.64221,0.00018,27.53487]
[1780067182370,27.95,73215.59,1.0,-0.64221,0.00018,27.53487]
[1780067182620,27.95,73215.59,1.0,-0.64221,0.00018,27.53487]
[1780067182645,27.95,73215.59,1.0,-0.64221,0.00018,27.53487]
[1780067182720,27.95,73219.74,1.0,-0.64146,0.00018,27.5564]
[1780067182995,27.95,73219.74,1.0,-0.64146,0.00018,27.5564]
[1780067183503,27.95,73219.74,1.0,-0.64146,0.00018,27.5564]
[1780067186296,27.95,73217.14,1.0,-0.64195,0.00018,27.54239]
[1780067186350,27.95,73217.14,1.0,-0.64195,0.00018,27.54239]
[1780067186821,27.95,73217.14,1.0,-0.64195,0.00018,27.54239]
[1780067192449,27.95,73221.22,1.0,-0.64123,0.00018,27.56058]
[1780067192664,27.95,73221.22,1.0,-0.64123,0.00018,27.56058]
[1780067193019,27.95,73221.49,1.0,-0.64118,0.00018,27.56195]
[1780067193968,27.95,73218.58,1.0,-0.64171,0.00018,27.54672]
[1780067197937,27.95,73215.31,1.0,-0.64231,0.00018,27.52951]
[1780067198164,27.95,73215.51,1.0,-0.64227,0.00018,27.53055]
[1780067199146,27.95,73218.43,1.0,-0.64174,0.00018,27.54582]
[1780067199239,27.95,73218.43,1.0,-0.64174,0.00018,27.54582]
[1780067199398,27.95,73218.43,1.0,-0.64174,0.00018,27.54582]
[1780067199676,27.95,73218.43,1.0,-0.64174,0.00018,27.54582]
[1780067199703,27.95,73218.43,1.0,-0.64174,0.00018,27.54582]
[1780067199737,27.94,73228.82,1.0,-0.63986,0.00018,27.59977]
[1780067200256,27.94,73228.82,1.0,-0.63986,0.00018,27.59977]
[1780067201629,27.94,73229.01,1.0,-0.63983,0.00018,27.60064]
[1780067202349,27.94,73228.38,1.0,-0.63995,0.00018,27.5973]
[1780067202566,27.94,73228.38,1.0,-0.63995,0.00018,27.5973]
[1780067203635,27.94,73238.11,1.0,-0.63819,0.00018,27.64721]
[1780067204486,27.94,73242.29,1.0,-0.63743,0.00018,27.66845]
[1780067209521,27.94,73238.76,1.0,-0.63808,0.00018,27.65038]
[1780067212541,27.94,73243.08,1.0,-0.63729,0.00018,27.67238]
[1780067215519,27.94,73243.13,1.0,-0.63729,0.00018,27.6726]
[1780067215979,27.94,73243.13,1.0,-0.63729,0.00018,27.6726]
[1780067216572,27.94,73253.77,1.0,-0.63535,0.00018,27.7265]
[1780067218449,27.94,73253.89,1.0,-0.63532,0.00018,27.72713]
[1780067221607,27.94,73242.01,1.0,-0.63748,0.00018,27.66711]
[1780067222671,27.94,73242.01,1.0,-0.63748,0.00018,27.66711]
[1780067222679,27.94,73244.42,1.0,-0.63704,0.00018,27.67946]
[1780067223761,27.94,73244.42,1.0,-0.63704,0.00018,27.67946]
[1780067223836,27.94,73257.94,1.0,-0.63457,0.00018,27.74775]
[1780067224629,27.94,73266.87,1.0,-0.63294,0.00018,27.79226]
[1780067226643,27.94,73270.06,1.0,-0.63236,0.00018,27.80801]
[1780067228149,27.94,73274.04,1.0,-0.63164,0.00018,27.82761]
[1780067228168,27.94,73274.04,1.0,-0.63164,0.00018,27.82761]
[1780067228206,27.94,73274.04,1.0,-0.63164,0.00018,27.82761]
[1780067228516,27.94,73274.04,1.0,-0.63164,0.00018,27.82761]
[1780067228657,27.94,73285.32,1.0,-0.62957,0.00018,27.88266]
[1780067229259,27.94,73285.32,1.0,-0.62957,0.00018,27.88266]
[1780067229921,27.94,73285.32,1.0,-0.62957,0.00018,27.88266]
[1780067229932,27.94,73296.13,1.0,-0.62759,0.00018,27.93477]
[1780067230816,27.94,73310.92,1.0,-0.62488,0.00018,28.00494]
[1780067231690,27.94,73310.92,1.0,-0.62488,0.00018,28.00494]
[1780067231700,27.94,73310.92,1.0,-0.62488,0.00018,28.00494]
[1780067231899,27.94,73310.92,1.0,-0.62488,0.00018,28.00494]
[1780067231964,27.94,73310.92,1.0,-0.62488,0.00018,28.00494]
[1780067231931,27.94,73319.91,1.0,-0.62323,0.00018,28.04691]
[1780067232913,27.94,73319.91,1.0,-0.62323,0.00018,28.04691]
[1780067232999,27.94,73338.26,1.0,-0.61984,0.00018,28.13134]
[1780067233453,27.94,73338.26,1.0,-0.61984,0.00018,28.13134]
[1780067233801,27.94,73338.26,1.0,-0.61984,0.00018,28.13134]
[1780067233987,27.94,73338.26,1.0,-0.61984,0.00018,28.13134]
[1780067233992,27.94,73341.84,1.0,-0.61918,0.00018,28.14763]
[1780067234154,27.94,73341.84,1.0,-0.61918,0.00018,28.14763]
[1780067234238,27.94,73341.84,1.0,-0.61918,0.00018,28.14763]
[1780067234959,27.94,73341.84,1.0,-0.61918,0.00018,28.14763]
[1780067234992,27.94,73336.0,1.0,-0.62025,0.00018,28.12114]
[1780067235077,27.94,73336.0,1.0,-0.62025,0.00018,28.12114]
[1780067235753,27.94,73336.0,1.0,-0.62025,0.00018,28.12114]
[1780067236357,27.94,73335.62,1.0,-0.62033,0.00018,28.11938]
[1780067236774,27.94,73335.62,1.0,-0.62033,0.00018,28.11938]
[1780067236800,27.94,73357.47,1.0,-0.61629,0.00018,28.21759]
[1780067237860,27.94,73357.47,1.0,-0.61629,0.00018,28.21759]
[1780067237958,27.94,73367.87,1.0,-0.61436,0.00019,28.2633]
[1780067238508,27.94,73367.87,1.0,-0.61436,0.00019,28.2633]
[1780067238553,27.94,73367.87,1.0,-0.61436,0.00019,28.2633]
[1780067238793,27.94,73367.87,1.0,-0.61436,0.00019,28.2633]
[1780067239009,27.94,73367.87,1.0,-0.61436,0.00019,28.2633]
[1780067238962,27.94,73380.37,1.0,-0.61205,0.00019,28.31735]
[1780067239120,27.94,73380.37,1.0,-0.61205,0.00019,28.31735]
[1780067239977,27.94,73380.37,1.0,-0.61205,0.00019,28.31735]
[1780067239760,27.94,73379.76,1.0,-0.61216,0.00019,28.31468]
[1780067240825,27.94,73379.76,1.0,-0.61216,0.00019,28.31468]
[1780067241713,27.94,73375.76,1.0,-0.61291,0.00019,28.29742]
[1780067242715,27.94,73375.8,1.0,-0.6129,0.00019,28.29755]
[1780067242763,27.94,73375.8,1.0,-0.6129,0.00019,28.29755]
[1780067242956,27.94,73375.8,1.0,-0.6129,0.00019,28.29755]
[1780067242902,27.94,73374.58,1.0,-0.61313,0.00019,28.29224]
[1780067243788,27.94,73371.29,1.0,-0.61374,0.00019,28.27794]
[1780067244696,27.94,73371.29,1.0,-0.61374,0.00019,28.27794]
[1780067244799,27.94,73360.08,1.0,-0.61582,0.00019,28.22884]
[1780067245329,27.94,73360.08,1.0,-0.61582,0.00019,28.22884]
[1780067245526,27.94,73360.08,1.0,-0.61582,0.00019,28.22884]
[1780067245851,27.94,73360.08,1.0,-0.61582,0.00019,28.22884]
[1780067245861,27.94,73360.08,1.0,-0.61582,0.00019,28.22884]
[1780067245869,27.94,73368.23,1.0,-0.61431,0.00019,28.26459]
[1780067246524,27.94,73368.23,1.0,-0.61431,0.00019,28.26459]
[1780067246710,27.94,73368.23,1.0,-0.61431,0.00019,28.26459]
[1780067246818,27.94,73368.23,1.0,-0.61431,0.00019,28.26459]
[1780067246911,27.94,73368.23,1.0,-0.61431,0.00019,28.26459]
[1780067246926,27.94,73380.96,1.0,-0.61195,0.00019,28.31964]
[1780067248205,27.94,73378.41,1.0,-0.61242,0.00019,28.30867]
[1780067248485,27.94,73378.41,1.0,-0.61242,0.00019,28.30867]
[1780067248927,27.94,73378.77,1.0,-0.61236,0.00019,28.31016]
[1780067249212,27.94,73378.77,1.0,-0.61236,0.00019,28.31016]
[1780067249352,27.94,73378.77,1.0,-0.61236,0.00019,28.31016]
[1780067249579,27.94,73378.77,1.0,-0.61236,0.00019,28.31016]
[1780067249752,27.94,73378.77,1.0,-0.61236,0.00019,28.31016]
[1780067249975,27.94,73378.77,1.0,-0.61236,0.00019,28.31016]
[1780067250043,27.94,73378.77,1.0,-0.61236,0.00019,28.31016]
[1780067249943,27.94,73395.2,1.0,-0.60931,0.00019,28.37998]
[1780067250991,27.94,73395.2,1.0,-0.60931,0.00019,28.37998]
[1780067251009,27.94,73417.83,1.0,-0.60511,0.00019,28.47053]
[1780067251292,27.94,73417.83,1.0,-0.60511,0.00019,28.47053]
[1780067251485,27.94,73417.83,1.0,-0.60511,0.00019,28.47053]
[1780067251600,27.94,73417.83,1.0,-0.60511,0.00019,28.47053]
[1780067252030,27.94,73417.83,1.0,-0.60511,0.00019,28.47053]
[1780067251962,27.94,73410.01,1.0,-0.60657,0.00019,28.43858]
[1780067252462,27.94,73410.01,1.0,-0.60657,0.00019,28.43858]
[1780067252962,27.94,73404.29,1.0,-0.60764,0.00019,28.41489]
[1780067253358,27.94,73404.29,1.0,-0.60764,0.00019,28.41489]
[1780067254433,27.94,73404.45,1.0,-0.60762,0.00019,28.41534]
[1780067256199,27.93,73406.0,1.0,-0.60734,0.00019,28.42156]
[1780067256506,27.93,73406.0,1.0,-0.60734,0.00019,28.42156]
[1780067256991,27.93,73388.23,1.0,-0.61064,0.00019,28.34711]
[1780067257496,27.93,73388.23,1.0,-0.61064,0.00019,28.34711]
[1780067257998,27.93,73372.27,1.0,-0.61361,0.00019,28.27842]
[1780067258348,27.93,73372.27,1.0,-0.61361,0.00019,28.27842]
[1780067259005,27.93,73373.56,1.0,-0.61337,0.00019,28.28399]
[1780067259606,27.93,73373.56,1.0,-0.61337,0.00019,28.28399]
[1780067259847,27.93,73373.56,1.0,-0.61337,0.00019,28.28399]
[1780067260173,27.93,73373.56,1.0,-0.61337,0.00019,28.28399]
[1780067260421,27.93,73373.56,1.0,-0.61337,0.00019,28.28399]
[1780067260486,27.93,73373.56,1.0,-0.61337,0.00019,28.28399]
[1780067260565,27.93,73373.56,1.0,-0.61337,0.00019,28.28399]
[1780067260996,27.93,73373.56,1.0,-0.61337,0.00019,28.28399]
[1780067261035,27.93,73401.74,1.0,-0.60814,0.00019,28.40362]
[1780067261570,27.93,73401.74,1.0,-0.60814,0.00019,28.40362]
[1780067261732,27.93,73401.74,1.0,-0.60814,0.00019,28.40362]
[1780067262037,27.93,73396.05,1.0,-0.60921,0.00019,28.37974]
[1780067262441,27.93,73396.05,1.0,-0.60921,0.00019,28.37974]
[1780067262597,27.93,73396.05,1.0,-0.60921,0.00019,28.37974]
[1780067262748,27.93,73396.05,1.0,-0.60921,0.00019,28.37974]
[1780067263046,27.93,73394.16,1.0,-0.60956,0.00019,28.37176]
[1780067263366,27.93,73394.16,1.0,-0.60956,0.00019,28.37176]
[1780067263964,27.93,73394.16,1.0,-0.60956,0.00019,28.37176]
[1780067264052,27.93,73400.06,1.0,-0.60846,0.00019,28.39646]
[1780067264076,27.93,73400.06,1.0,-0.60846,0.00019,28.39646]
[1780067264953,27.93,73400.06,1.0,-0.60846,0.00019,28.39646]
[1780067265377,27.93,73402.28,1.0,-0.60805,0.00019,28.40567]
[1780067267053,27.93,73401.95,1.0,-0.60812,0.00019,28.40425]
[1780067267075,27.93,73395.84,1.0,-0.60926,0.00019,28.37866]
[1780067267492,27.93,73395.84,1.0,-0.60926,0.00019,28.37866]
[1780067270420,27.93,73393.82,1.0,-0.60963,0.00019,28.3701]
[1780067270524,27.93,73393.82,1.0,-0.60963,0.00019,28.3701]
[1780067270838,27.93,73394.63,1.0,-0.60948,0.00019,28.37348]
[1780067271475,27.93,73394.63,1.0,-0.60948,0.00019,28.37348]
[1780067271651,27.93,73390.4,1.0,-0.61027,0.00019,28.35556]
[1780067273055,27.93,73390.4,1.0,-0.61027,0.00019,28.35556]
[1780067273115,27.92,73389.59,1.0,-0.61043,0.00019,28.352]
[1780067275129,27.92,73381.7,1.0,-0.6119,0.00019,28.31826]
[1780067276288,27.92,73381.7,1.0,-0.6119,0.00019,28.31826]
[1780067276373,27.92,73381.7,1.0,-0.6119,0.00019,28.31826]
[1780067276561,27.92,73381.7,1.0,-0.6119,0.00019,28.31826]
[1780067276662,27.92,73377.03,1.0,-0.61277,0.00019,28.29813]
[1780067277262,27.92,73377.03,1.0,-0.61277,0.00019,28.29813]
[1780067277475,27.92,73377.03,1.0,-0.61277,0.00019,28.29813]
[1780067277613,27.92,73377.03,1.0,-0.61277,0.00019,28.29813]
[1780067277967,27.92,73377.03,1.0,-0.61277,0.00019,28.29813]
[1780067278068,27.92,73388.23,1.0,-0.6107,0.00019,28.34599]
[1780067279632,27.92,73391.24,1.0,-0.61014,0.00019,28.35875]
[1780067280253,27.92,73390.03,1.0,-0.61036,0.00019,28.35356]
[1780067280355,27.92,73390.03,1.0,-0.61036,0.00019,28.35356]
[1780067280642,27.92,73390.03,1.0,-0.61036,0.00019,28.35356]
[1780067280743,27.92,73390.44,1.0,-0.61029,0.00019,28.35523]
[1780067282747,27.92,73388.72,1.0,-0.61061,0.00019,28.34788]
[1780067282794,27.92,73378.32,1.0,-0.61255,0.00019,28.30334]
[1780067283386,27.92,73378.32,1.0,-0.61255,0.00019,28.30334]
[1780067283587,27.92,73378.32,1.0,-0.61255,0.00019,28.30334]
[1780067283617,27.92,73384.59,1.0,-0.61139,0.00019,28.3302]
[1780067284270,27.92,73384.59,1.0,-0.61139,0.00019,28.3302]
[1780067284460,27.92,73384.59,1.0,-0.61139,0.00019,28.3302]
[1780067284754,27.92,73384.59,1.0,-0.61139,0.00019,28.3302]
[1780067284975,27.92,73393.81,1.0,-0.60967,0.00019,28.36927]
[1780067285541,27.92,73393.81,1.0,-0.60967,0.00019,28.36927]
[1780067285833,27.92,73407.22,1.0,-0.60718,0.00019,28.4252]
[1780067286732,27.92,73407.22,1.0,-0.60718,0.00019,28.4252]
[1780067286769,27.92,73410.6,1.0,-0.60655,0.00019,28.43907]
[1780067287874,27.92,73410.6,1.0,-0.60655,0.00019,28.43907]
[1780067288224,27.92,73420.65,1.0,-0.60468,0.00019,28.48004]
[1780067289128,27.92,73420.65,1.0,-0.60468,0.00019,28.48004]
[1780067289231,27.92,73426.5,1.0,-0.60359,0.00019,28.5037]
[1780067290551,27.92,73426.5,1.0,-0.60359,0.00019,28.5037]
[1780067290556,27.92,73426.5,1.0,-0.60359,0.00019,28.5037]
[1780067290828,27.92,73426.5,1.0,-0.60359,0.00019,28.5037]
[1780067290947,27.92,73426.5,1.0,-0.60359,0.00019,28.5037]
[1780067290998,27.92,73423.82,1.0,-0.60409,0.00019,28.4929]
[1780067291124,27.92,73423.82,1.0,-0.60409,0.00019,28.4929]
[1780067292013,27.92,73423.82,1.0,-0.60409,0.00019,28.4929]
[1780067292038,27.91,73412.46,1.0,-0.60622,0.00019,28.44653]
[1780067292163,27.91,73412.46,1.0,-0.60622,0.00019,28.44653]
[1780067292252,27.91,73403.49,1.0,-0.60789,0.00019,28.4095]
[1780067293259,27.91,73403.49,1.0,-0.60789,0.00019,28.4095]
[1780067293986,27.91,73403.49,1.0,-0.60789,0.00019,28.4095]
[1780067294026,27.91,73403.49,1.0,-0.60789,0.00019,28.4095]
[1780067294061,27.91,73402.59,1.0,-0.60806,0.00019,28.40564]
[1780067294456,27.91,73413.01,1.0,-0.60612,0.00019,28.44868]
[1780067295480,27.91,73413.01,1.0,-0.60612,0.00019,28.44868]
[1780067295592,27.91,73413.01,1.0,-0.60612,0.00019,28.44868]
[1780067295681,27.91,73424.57,1.0,-0.60397,0.00019,28.49558]
[1780067297440,27.91,73431.69,1.0,-0.60263,0.00019,28.52424]
[1780067298205,27.91,73431.69,1.0,-0.60263,0.00019,28.52424]
[1780067299008,27.91,73431.69,1.0,-0.60263,0.00019,28.52424]
[1780067299050,27.91,73431.69,1.0,-0.60263,0.00019,28.52424]
[1780067299062,27.92,73432.25,1.0,-0.60252,0.00019,28.52658]
[1780067299206,27.92,73432.25,1.0,-0.60252,0.00019,28.52658]
[1780067299544,27.92,73432.25,1.0,-0.60252,0.00019,28.52658]
[1780067299554,27.92,73432.25,1.0,-0.60252,0.00019,28.52658]
[1780067299883,27.92,73432.25,1.0,-0.60252,0.00019,28.52658]
[1780067299991,27.92,73432.25,1.0,-0.60252,0.00019,28.52658]
[1780067300052,27.92,73432.25,1.0,-0.60252,0.00019,28.52658]
[1780067300094,27.92,73435.52,1.0,-0.60191,0.00019,28.53956]
[1780067300271,27.92,73435.52,1.0,-0.60191,0.00019,28.53956]
[1780067300365,27.92,73435.52,1.0,-0.60191,0.00019,28.53956]
[1780067300526,27.92,73435.52,1.0,-0.60191,0.00019,28.53956]
[1780067300727,27.92,73435.52,1.0,-0.60191,0.00019,28.53956]
[1780067301071,27.92,73435.52,1.0,-0.60191,0.00019,28.53956]
[1780067300820,27.92,73445.86,1.0,-0.59997,0.00019,28.58021]
[1780067301252,27.92,73445.86,1.0,-0.59997,0.00019,28.58021]
[1780067301711,27.92,73445.86,1.0,-0.59997,0.00019,28.58021]
[1780067304252,27.92,73449.34,1.0,-0.59929,0.00019,28.59425]
[1780067305000,27.92,73449.34,1.0,-0.59929,0.00019,28.59425]
[1780067305221,27.93,73450.14,1.0,-0.59913,0.00019,28.59754]
[1780067305515,27.93,73450.14,1.0,-0.59913,0.00019,28.59754]
[1780067305560,27.93,73450.14,1.0,-0.59913,0.00019,28.59754]
[1780067306097,27.93,73450.14,1.0,-0.59913,0.00019,28.59754]
[1780067305704,27.93,73462.76,1.0,-0.59677,0.00019,28.64582]
[1780067306357,27.93,73469.44,1.0,-0.59552,0.00019,28.67096]
[1780067308361,27.93,73468.69,1.0,-0.59566,0.00019,28.66813]
[1780067309380,27.92,73457.25,1.0,-0.5978,0.00019,28.6248]
[1780067310387,27.93,73450.35,1.0,-0.5991,0.00019,28.59829]
[1780067312694,27.93,73451.39,1.0,-0.59891,0.00019,28.59945]
[1780067312834,27.93,73451.39,1.0,-0.59891,0.00019,28.59945]
[1780067312902,27.93,73448.37,1.0,-0.59947,0.00019,28.58778]
[1780067313218,27.93,73448.37,1.0,-0.59947,0.00019,28.58778]
[1780067313248,27.93,73448.37,1.0,-0.59947,0.00019,28.58778]
[1780067313286,27.93,73448.37,1.0,-0.59947,0.00019,28.58778]
[1780067313913,27.93,73448.37,1.0,-0.59947,0.00019,28.58778]
[1780067313938,27.93,73449.6,1.0,-0.59924,0.00019,28.59257]
[1780067314294,27.93,73449.6,1.0,-0.59924,0.00019,28.59257]
[1780067314541,27.93,73449.6,1.0,-0.59924,0.00019,28.59257]
[1780067314594,27.93,73449.6,1.0,-0.59924,0.00019,28.59257]
[1780067314638,27.93,73451.51,1.0,-0.59889,0.00019,28.59996]
[1780067317013,27.93,73453.65,1.0,-0.59848,0.00019,28.60821]
[1780067317065,27.93,73449.65,1.0,-0.59923,0.00019,28.59281]
[1780067317343,27.93,73449.65,1.0,-0.59923,0.00019,28.59281]
[1780067317438,27.93,73444.27,1.0,-0.60024,0.00019,28.57191]
[1780067320709,27.93,73446.83,1.0,-0.59976,0.00019,28.58194]
[1780067321945,27.93,73444.31,1.0,-0.60023,0.00019,28.57215]
[1780067322152,27.93,73442.89,1.0,-0.60049,0.00019,28.56663]
[1780067322333,27.93,73442.89,1.0,-0.60049,0.00019,28.56663]
[1780067322475,27.93,73449.82,1.0,-0.59919,0.00019,28.59361]
[1780067324137,27.93,73449.82,1.0,-0.59919,0.00019,28.59361]
[1780067326062,27.93,73450.87,1.0,-0.59899,0.00019,28.5977]
[1780067326148,27.93,73450.87,1.0,-0.59899,0.00019,28.5977]
[1780067325938,27.93,73446.28,1.0,-0.59985,0.00019,28.57994]
[1780067326246,27.93,73446.28,1.0,-0.59985,0.00019,28.57994]
[1780067326503,27.93,73447.13,1.0,-0.59969,0.00019,28.58327]
[1780067327337,27.93,73447.13,1.0,-0.59969,0.00019,28.58327]
[1780067327376,27.93,73447.13,1.0,-0.59969,0.00019,28.58327]
[1780067327510,27.93,73448.58,1.0,-0.59942,0.00019,28.58892]
[1780067328328,27.93,73448.58,1.0,-0.59942,0.00019,28.58892]
[1780067330145,27.93,73444.27,1.0,-0.60022,0.00019,28.57219]
[1780067330249,27.93,73442.32,1.0,-0.60059,0.00019,28.5646]
[1780067330286,27.93,73442.32,1.0,-0.60059,0.00019,28.5646]
[1780067330386,27.93,73442.32,1.0,-0.60059,0.00019,28.5646]
[1780067331127,27.93,73442.32,1.0,-0.60059,0.00019,28.5646]
[1780067331311,27.93,73443.59,1.0,-0.60034,0.00019,28.56964]
[1780067332217,27.93,73443.33,1.0,-0.60039,0.00019,28.56862]
[1780067334566,27.93,73435.83,1.0,-0.60179,0.00019,28.53928]
[1780067335800,27.93,73435.83,1.0,-0.60179,0.00019,28.53928]
[1780067335983,27.93,73435.83,1.0,-0.60179,0.00019,28.53928]
[1780067336041,27.93,73441.01,1.0,-0.60082,0.00019,28.55972]
[1780067337398,27.93,73437.83,1.0,-0.60141,0.00019,28.54726]
[1780067338642,27.94,73438.25,1.0,-0.60133,0.00019,28.54896]
[1780067341486,27.94,73439.2,1.0,-0.60114,0.00019,28.55283]
[1780067342792,27.94,73441.3,1.0,-0.60075,0.00019,28.56111]
[1780067343927,27.94,73442.27,1.0,-0.60057,0.00019,28.56495]
[1780067343984,27.94,73464.71,1.0,-0.59637,0.00019,28.65118]
[1780067345042,27.94,73464.71,1.0,-0.59637,0.00019,28.65118]
[1780067345119,27.94,73489.64,1.0,-0.59169,0.00019,28.74324]
[1780067345696,27.94,73489.64,1.0,-0.59169,0.00019,28.74324]
[1780067345981,27.94,73498.36,1.0,-0.59005,0.00019,28.77447]
[1780067346429,27.94,73498.36,1.0,-0.59005,0.00019,28.77447]
[1780067347085,27.94,73498.36,1.0,-0.59005,0.00019,28.77447]
[1780067347109,27.94,73498.36,1.0,-0.59005,0.00019,28.77447]
[1780067347106,27.94,73494.21,1.0,-0.59084,0.00019,28.75957]
[1780067347971,27.94,73481.41,1.0,-0.59324,0.00019,28.71314]
[1780067348433,27.94,73481.41,1.0,-0.59324,0.00019,28.71314]
[1780067348680,27.94,73466.8,1.0,-0.59599,0.00019,28.65885]
[1780067349332,27.94,73466.8,1.0,-0.59599,0.00019,28.65885]
[1780067349687,27.94,73456.62,1.0,-0.59789,0.00019,28.62024]
[1780067351041,27.94,73456.62,1.0,-0.59789,0.00019,28.62024]
[1780067351157,27.94,73456.62,1.0,-0.59789,0.00019,28.62024]
[1780067351672,27.94,73455.33,1.0,-0.59813,0.00019,28.6153]
[1780067357457,27.94,73456.28,1.0,-0.59796,0.00019,28.61896]
[1780067357580,27.94,73456.28,1.0,-0.59796,0.00019,28.61896]
[1780067357669,27.94,73456.28,1.0,-0.59796,0.00019,28.61896]
[1780067358078,27.94,73466.01,1.0,-0.59613,0.00019,28.65588]
[1780067358221,27.94,73466.01,1.0,-0.59613,0.00019,28.65588]
[1780067358480,27.94,73466.01,1.0,-0.59613,0.00019,28.65588]
[1780067358603,27.94,73466.01,1.0,-0.59613,0.00019,28.65588]
[1780067359487,27.94,73464.75,1.0,-0.59637,0.00019,28.65111]
[1780067359828,27.94,73464.75,1.0,-0.59637,0.00019,28.65111]
[1780067359879,27.94,73464.75,1.0,-0.59637,0.00019,28.65111]
[1780067359990,27.94,73464.75,1.0,-0.59637,0.00019,28.65111]
[1780067360083,27.93,73464.6,1.0,-0.5964,0.00019,28.65052]
[1780067360274,27.93,73464.6,1.0,-0.5964,0.00019,28.65052]
[1780067360896,27.93,73464.6,1.0,-0.5964,0.00019,28.65052]
[1780067361152,27.93,73464.6,1.0,-0.5964,0.00019,28.65052]
[1780067361184,27.93,73479.26,1.0,-0.59366,0.00019,28.70509]
[1780067361680,27.93,73479.26,1.0,-0.59366,0.00019,28.70509]
[1780067362058,27.93,73479.26,1.0,-0.59366,0.00019,28.70509]
[1780067362076,27.93,73472.83,1.0,-0.59486,0.00019,28.68126]
[1780067362780,27.93,73464.0,1.0,-0.59652,0.00019,28.64815]
[1780067363605,27.93,73464.0,1.0,-0.59652,0.00019,28.64815]
[1780067363632,27.93,73464.0,1.0,-0.59652,0.00019,28.64815]
[1780067363699,27.93,73464.0,1.0,-0.59652,0.00019,28.64815]
[1780067363743,27.93,73464.0,1.0,-0.59652,0.00019,28.64815]
[1780067363808,27.93,73459.93,1.0,-0.59728,0.00019,28.6327]
[1780067365626,27.93,73460.07,1.0,-0.59726,0.00019,28.63322]
[1780067365916,27.93,73460.07,1.0,-0.59726,0.00019,28.63322]
[1780067366120,27.93,73460.07,1.0,-0.59726,0.00019,28.63322]
[1780067366124,27.93,73471.83,1.0,-0.59505,0.00019,28.67749]
[1780067366811,27.93,73471.83,1.0,-0.59505,0.00019,28.67749]
[1780067366949,27.93,73471.83,1.0,-0.59505,0.00019,28.67749]
[1780067367135,27.93,73471.83,1.0,-0.59505,0.00019,28.67749]
[1780067366996,27.93,73471.72,1.0,-0.59508,0.00019,28.67704]
[1780067367626,27.93,73471.72,1.0,-0.59508,0.00019,28.67704]
[1780067367759,27.93,73471.72,1.0,-0.59508,0.00019,28.67704]
[1780067367909,27.93,73471.56,1.0,-0.59511,0.00019,28.67641]
[1780067369043,27.93,73471.56,1.0,-0.59511,0.00019,28.67641]
[1780067369057,27.93,73471.56,1.0,-0.59511,0.00019,28.67641]
[1780067369207,27.93,73471.56,1.0,-0.59511,0.00019,28.67641]
[1780067369171,27.93,73469.87,1.0,-0.59543,0.00019,28.67003]
[1780067369767,27.93,73469.87,1.0,-0.59543,0.00019,28.67003]
[1780067369970,27.93,73486.94,1.0,-0.59223,0.00019,28.73297]
[1780067370505,27.93,73486.94,1.0,-0.59223,0.00019,28.73297]
[1780067370841,27.93,73486.94,1.0,-0.59223,0.00019,28.73297]
[1780067370960,27.93,73486.94,1.0,-0.59223,0.00019,28.73297]
[1780067370971,27.93,73499.98,1.0,-0.58978,0.00019,28.77975]
[1780067372079,27.93,73510.57,1.0,-0.5878,0.00019,28.81406]
[1780067372842,27.93,73510.57,1.0,-0.5878,0.00019,28.81406]
[1780067372853,27.93,73507.54,1.0,-0.58837,0.00019,28.80347]
[1780067373298,27.93,73507.54,1.0,-0.58837,0.00019,28.80347]
[1780067373369,27.93,73507.54,1.0,-0.58837,0.00019,28.80347]
[1780067373537,27.93,73507.54,1.0,-0.58837,0.00019,28.80347]
[1780067373941,27.93,73507.54,1.0,-0.58837,0.00019,28.80347]
[1780067374193,27.93,73507.54,1.0,-0.58837,0.00019,28.80347]
[1780067374025,27.93,73506.86,1.0,-0.5885,0.00019,28.801]
[1780067374237,27.93,73506.86,1.0,-0.5885,0.00019,28.801]
[1780067374868,27.92,73516.94,1.0,-0.58661,0.00019,28.83595]
[1780067375231,27.92,73516.94,1.0,-0.58661,0.00019,28.83595]
[1780067376154,27.92,73516.94,1.0,-0.58661,0.00019,28.83595]
[1780067376192,27.92,73514.37,1.0,-0.5871,0.00019,28.82702]
[1780067377694,27.92,73515.42,1.0,-0.5869,0.00019,28.83065]
[1780067377919,27.92,73515.42,1.0,-0.5869,0.00019,28.83065]
[1780067378011,27.92,73522.77,1.0,-0.58552,0.00019,28.85585]
[1780067378362,27.92,73522.77,1.0,-0.58552,0.00019,28.85585]
[1780067380400,27.92,73518.92,1.0,-0.58624,0.00019,28.84271]
[1780067380714,27.92,73518.92,1.0,-0.58624,0.00019,28.84271]
[1780067380910,27.92,73523.85,1.0,-0.58531,0.00019,28.85956]
[1780067381643,27.92,73523.85,1.0,-0.58531,0.00019,28.85956]
[1780067382062,27.92,73523.85,1.0,-0.58531,0.00019,28.85956]
[1780067382200,27.92,73523.85,1.0,-0.58531,0.00019,28.85956]
[1780067382441,27.92,73523.28,1.0,-0.58542,0.00019,28.85763]
[1780067382844,27.92,73523.28,1.0,-0.58542,0.00019,28.85763]
[1780067382931,27.92,73515.06,1.0,-0.58697,0.00019,28.82943]
[1780067384325,27.92,73510.59,1.0,-0.58781,0.00019,28.81391]
[1780067384458,27.92,73510.59,1.0,-0.58781,0.00019,28.81391]
[1780067384711,27.92,73510.59,1.0,-0.58781,0.00019,28.81391]
[1780067384938,27.92,73518.49,1.0,-0.58632,0.00019,28.84126]
[1780067385243,27.92,73518.49,1.0,-0.58632,0.00019,28.84126]
[1780067385445,27.92,73518.49,1.0,-0.58632,0.00019,28.84126]
[1780067385945,27.92,73527.66,1.0,-0.58459,0.00019,28.87251]
[1780067387005,27.92,73527.66,1.0,-0.58459,0.00019,28.87251]
[1780067387083,27.93,73532.75,1.0,-0.58363,0.00019,28.88964]
[1780067387751,27.93,73532.75,1.0,-0.58363,0.00019,28.88964]
[1780067388074,27.93,73532.75,1.0,-0.58363,0.00019,28.88964]
[1780067388170,27.93,73547.44,1.0,-0.58085,0.00019,28.93808]
[1780067388523,27.93,73547.44,1.0,-0.58085,0.00019,28.93808]
[1780067388614,27.93,73547.44,1.0,-0.58085,0.00019,28.93808]
[1780067388839,27.93,73547.44,1.0,-0.58085,0.00019,28.93808]
[1780067389018,27.93,73538.31,1.0,-0.58258,0.00019,28.90817]
[1780067389399,27.93,73538.31,1.0,-0.58258,0.00019,28.90817]
[1780067389487,27.93,73538.31,1.0,-0.58258,0.00019,28.90817]
[1780067390026,27.93,73542.91,1.0,-0.58171,0.00019,28.92331]
[1780067390758,27.93,73542.91,1.0,-0.58171,0.00019,28.92331]
[1780067391210,27.93,73542.91,1.0,-0.58171,0.00019,28.92331]
[1780067392879,27.93,73548.06,1.0,-0.58074,0.00019,28.94011]
[1780067393199,27.93,73548.06,1.0,-0.58074,0.00019,28.94011]
[1780067393576,27.93,73544.4,1.0,-0.58143,0.00019,28.92819]
[1780067393601,27.93,73544.4,1.0,-0.58143,0.00019,28.92819]
[1780067394087,27.93,73544.4,1.0,-0.58143,0.00019,28.92819]
[1780067394248,27.93,73544.4,1.0,-0.58143,0.00019,28.92819]
[1780067394134,27.93,73563.74,1.0,-0.57777,0.00019,28.99018]
[1780067394627,27.93,73563.74,1.0,-0.57777,0.00019,28.99018]
[1780067394664,27.93,73563.74,1.0,-0.57777,0.00019,28.99018]
[1780067394778,27.93,73563.74,1.0,-0.57777,0.00019,28.99018]
[1780067394902,27.93,73563.74,1.0,-0.57777,0.00019,28.99018]
[1780067395229,27.93,73563.74,1.0,-0.57777,0.00019,28.99018]
[1780067395057,27.93,73569.26,1.0,-0.57673,0.00019,29.00743]
[1780067395409,27.93,73569.26,1.0,-0.57673,0.00019,29.00743]
[1780067396211,27.93,73569.26,1.0,-0.57673,0.00019,29.00743]
[1780067396244,27.93,73568.03,1.0,-0.57696,0.00019,29.0036]
[1780067396644,27.93,73568.03,1.0,-0.57696,0.00019,29.0036]
[1780067397144,27.93,73568.03,1.0,-0.57696,0.00019,29.0036]
[1780067397247,27.92,73560.13,1.0,-0.57846,0.00019,28.97875]
[1780067398081,27.92,73545.77,1.0,-0.58117,0.00019,28.9326]
[1780067400095,27.92,73549.52,1.0,-0.58047,0.00019,28.94475]
[1780067401102,27.92,73555.24,1.0,-0.57939,0.00019,28.96315]
[1780067402109,27.92,73547.56,1.0,-0.58084,0.00019,28.93838]
[1780067402786,27.92,73547.56,1.0,-0.58084,0.00019,28.93838]
[1780067403208,27.92,73547.56,1.0,-0.58084,0.00019,28.93838]
[1780067403116,27.92,73531.95,1.0,-0.58379,0.00019,28.88687]
[1780067404137,27.92,73540.21,1.0,-0.58223,0.00019,28.91432]
[1780067404390,27.92,73540.21,1.0,-0.58223,0.00019,28.91432]
[1780067404775,27.92,73540.21,1.0,-0.58223,0.00019,28.91432]
[1780067404975,27.92,73540.21,1.0,-0.58223,0.00019,28.91432]
[1780067405044,27.92,73540.21,1.0,-0.58223,0.00019,28.91432]
[1780067405171,27.92,73540.21,1.0,-0.58223,0.00019,28.91432]
[1780067405206,27.92,73540.21,1.0,-0.58223,0.00019,28.91432]
[1780067405239,27.92,73566.37,1.0,-0.57728,0.00019,28.99834]
[1780067406166,27.92,73593.59,1.0,-0.57212,0.00019,29.08105]
[1780067406341,27.92,73593.59,1.0,-0.57212,0.00019,29.08105]
[1780067406494,27.92,73593.59,1.0,-0.57212,0.00019,29.08105]
[1780067406641,27.92,73593.59,1.0,-0.57212,0.00019,29.08105]
[1780067406842,27.92,73593.59,1.0,-0.57212,0.00019,29.08105]
[1780067406962,27.92,73593.59,1.0,-0.57212,0.00019,29.08105]
[1780067407027,27.92,73593.59,1.0,-0.57212,0.00019,29.08105]
[1780067407184,27.92,73592.27,1.0,-0.57237,0.00019,29.07717]
[1780067407340,27.92,73592.27,1.0,-0.57237,0.00019,29.07717]
[1780067408199,27.92,73592.27,1.0,-0.57237,0.00019,29.07717]
[1780067408191,27.92,73581.69,1.0,-0.57438,0.00019,29.04552]
[1780067408675,27.92,73581.69,1.0,-0.57438,0.00019,29.04552]
[1780067408792,27.92,73581.69,1.0,-0.57438,0.00019,29.04552]
[1780067408860,27.92,73581.69,1.0,-0.57438,0.00019,29.04552]
[1780067409198,27.92,73586.73,1.0,-0.57343,0.00019,29.06063]
[1780067409971,27.92,73586.73,1.0,-0.57343,0.00019,29.06063]
[1780067410500,27.92,73586.91,1.0,-0.57339,0.00019,29.06118]
[1780067410618,27.92,73586.91,1.0,-0.57339,0.00019,29.06118]
[1780067410893,27.92,73586.91,1.0,-0.57339,0.00019,29.06118]
[1780067411230,27.92,73586.91,1.0,-0.57339,0.00019,29.06118]
[1780067411253,27.92,73593.78,1.0,-0.57209,0.00019,29.08159]
[1780067411635,27.92,73593.78,1.0,-0.57209,0.00019,29.08159]
[1780067412382,27.92,73596.33,1.0,-0.57161,0.00019,29.08911]
[1780067412568,27.92,73596.33,1.0,-0.57161,0.00019,29.08911]
[1780067412938,27.92,73596.33,1.0,-0.57161,0.00019,29.08911]
[1780067413226,27.92,73583.14,1.0,-0.57411,0.00019,29.04981]
[1780067413308,27.92,73583.14,1.0,-0.57411,0.00019,29.04981]
[1780067413715,27.92,73583.14,1.0,-0.57411,0.00019,29.04981]
[1780067414194,27.92,73583.14,1.0,-0.57411,0.00019,29.04981]
[1780067414233,27.92,73572.99,1.0,-0.57604,0.00019,29.01877]
[1780067414319,27.92,73572.99,1.0,-0.57604,0.00019,29.01877]
[1780067414344,27.92,73572.99,1.0,-0.57604,0.00019,29.01877]
[1780067415240,27.92,73553.3,1.0,-0.57976,0.00019,28.95676]
[1780067417256,27.92,73554.59,1.0,-0.57952,0.00019,28.96084]
[1780067419270,27.92,73560.42,1.0,-0.57842,0.00019,28.97939]
[1780067419443,27.92,73560.42,1.0,-0.57842,0.00019,28.97939]
[1780067420277,27.92,73566.77,1.0,-0.57722,0.00019,28.99934]
[1780067420576,27.92,73566.77,1.0,-0.57722,0.00019,28.99934]
[1780067421287,27.92,73577.19,1.0,-0.57525,0.00019,29.03151]
[1780067422581,27.92,73577.96,1.0,-0.57511,0.00019,29.03386]
[1780067422916,27.92,73577.96,1.0,-0.57511,0.00019,29.03386]
[1780067425540,27.92,73580.91,1.0,-0.57455,0.00019,29.04276]
[1780067425579,27.92,73580.91,1.0,-0.57455,0.00019,29.04276]
[1780067425626,27.92,73590.57,1.0,-0.57272,0.00019,29.07177]
[1780067428284,27.91,73598.13,1.0,-0.57129,0.00019,29.09401]
[1780067428734,27.91,73598.13,1.0,-0.57129,0.00019,29.09401]
[1780067428973,27.91,73598.13,1.0,-0.57129,0.00019,29.09401]
[1780067429035,27.91,73598.13,1.0,-0.57129,0.00019,29.09401]
[1780067429077,27.91,73596.45,1.0,-0.57161,0.00019,29.08909]
[1780067429343,27.91,73584.57,1.0,-0.57386,0.00019,29.05379]
[1780067430350,27.91,73576.67,1.0,-0.57536,0.00019,29.02979]
[1780067431644,27.91,73576.67,1.0,-0.57536,0.00019,29.02979]
[1780067431649,27.91,73576.67,1.0,-0.57536,0.00019,29.02979]
[1780067432287,27.91,73576.67,1.0,-0.57536,0.00019,29.02979]
[1780067431942,27.91,73574.74,1.0,-0.57574,0.00019,29.02094]
[1780067433225,27.91,73574.74,1.0,-0.57574,0.00019,29.02094]
[1780067433259,27.91,73579.36,1.0,-0.57487,0.00019,29.03503]
[1780067433371,27.91,73573.05,1.0,-0.57606,0.00019,29.01568]
[1780067437263,27.91,73577.7,1.0,-0.57519,0.00019,29.02993]
[1780067438003,27.91,73578.03,1.0,-0.57512,0.00019,29.03094]
[1780067438394,27.91,73578.03,1.0,-0.57512,0.00019,29.03094]
[1780067438672,27.91,73578.03,1.0,-0.57512,0.00019,29.03094]
[1780067439710,27.91,73571.93,1.0,-0.57628,0.00019,29.01215]
[1780067440448,27.91,73559.9,1.0,-0.57856,0.00019,28.97439]
[1780067441455,27.91,73552.89,1.0,-0.57989,0.00019,28.95198]
[1780067443564,27.91,73551.23,1.0,-0.58021,0.00019,28.94663]
[1780067443597,27.91,73551.23,1.0,-0.58021,0.00019,28.94663]
[1780067443664,27.91,73551.23,1.0,-0.58021,0.00019,28.94663]
[1780067444241,27.91,73551.23,1.0,-0.58021,0.00019,28.94663]
[1780067444477,27.91,73539.8,1.0,-0.58237,0.00019,28.9093]
[1780067445904,27.91,73539.8,1.0,-0.58237,0.00019,28.9093]
[1780067445967,27.91,73539.8,1.0,-0.58237,0.00019,28.9093]
[1780067445998,27.91,73534.24,1.0,-0.58341,0.00019,28.89088]
[1780067446930,27.91,73534.24,1.0,-0.58341,0.00019,28.89088]
[1780067447004,27.91,73534.24,1.0,-0.58341,0.00019,28.89088]
[1780067447009,27.91,73539.49,1.0,-0.58242,0.00019,28.90833]
[1780067448248,27.91,73539.49,1.0,-0.58242,0.00019,28.90833]
[1780067450158,27.91,73543.41,1.0,-0.58168,0.00019,28.92124]
[1780067450194,27.91,73552.32,1.0,-0.57999,0.00019,28.9502]
[1780067451894,27.91,73554.12,1.0,-0.57965,0.00019,28.95599]
[1780067452545,27.91,73567.23,1.0,-0.57717,0.00019,28.9975]
[1780067454582,27.91,73577.4,1.0,-0.57525,0.00019,29.02892]
[1780067458599,27.9,73583.57,1.0,-0.57409,0.00019,29.04753]
[1780067460819,27.9,73582.36,1.0,-0.57432,0.00019,29.04384]
[1780067460838,27.9,73582.36,1.0,-0.57432,0.00019,29.04384]
[1780067460999,27.9,73582.36,1.0,-0.57432,0.00019,29.04384]
[1780067461673,27.9,73582.85,1.0,-0.57423,0.00019,29.04524]
[1780067462215,27.9,73582.85,1.0,-0.57423,0.00019,29.04524]
[1780067462280,27.9,73591.85,1.0,-0.57253,0.00019,29.07221]
[1780067463765,27.9,73593.7,1.0,-0.57217,0.00019,29.07769]
[1780067463854,27.9,73595.0,1.0,-0.57193,0.00019,29.08153]
[1780067464641,27.9,73600.0,1.0,-0.57098,0.00019,29.09617]
[1780067466819,27.9,73600.5,1.0,-0.57088,0.00019,29.09762]
[1780067466850,27.9,73598.85,1.0,-0.57119,0.00019,29.0929]
[1780067467776,27.9,73598.85,1.0,-0.57119,0.00019,29.0929]
[1780067467896,27.9,73598.85,1.0,-0.57119,0.00019,29.0929]
[1780067468012,27.9,73598.85,1.0,-0.57119,0.00019,29.0929]
[1780067468053,27.91,73600.8,1.0,-0.57082,0.00019,29.09862]
[1780067469870,27.91,73602.32,1.0,-0.57053,0.00019,29.10303]
[1780067470533,27.91,73602.82,1.0,-0.57043,0.00019,29.10456]
[1780067470950,27.91,73602.82,1.0,-0.57043,0.00019,29.10456]
[1780067471002,27.91,73606.74,1.0,-0.56968,0.00019,29.11589]
[1780067471673,27.91,73606.74,1.0,-0.56968,0.00019,29.11589]
[1780067472150,27.91,73606.74,1.0,-0.56968,0.00019,29.11589]
[1780067472195,27.91,73616.52,1.0,-0.56782,0.00019,29.14364]
[1780067472966,27.91,73616.52,1.0,-0.56782,0.00019,29.14364]
[1780067472975,27.91,73616.52,1.0,-0.56782,0.00019,29.14364]
[1780067473068,27.91,73617.55,1.0,-0.56762,0.00019,29.14654]
[1780067474355,27.91,73617.55,1.0,-0.56762,0.00019,29.14654]
[1780067475222,27.91,73617.56,1.0,-0.56762,0.00019,29.14659]
[1780067476351,27.91,73616.16,1.0,-0.56788,0.00019,29.14269]
[1780067476891,27.91,73618.24,1.0,-0.56749,0.00019,29.14853]
[1780067476894,27.91,73618.24,1.0,-0.56749,0.00019,29.14853]
[1780067477222,27.91,73618.24,1.0,-0.56749,0.00019,29.14853]
[1780067477706,27.91,73616.26,1.0,-0.56786,0.00019,29.14302]
[1780067478890,27.91,73620.82,1.0,-0.56699,0.00019,29.15575]
[1780067479622,27.91,73620.16,1.0,-0.56712,0.00019,29.15394]
[1780067481929,27.91,73613.83,1.0,-0.56832,0.00019,29.13623]
[1780067482098,27.91,73613.83,1.0,-0.56832,0.00019,29.13623]
[1780067483679,27.91,73615.78,1.0,-0.56795,0.00019,29.14173]
[1780067484629,27.92,73614.66,1.0,-0.56816,0.00019,29.1386]
[1780067486929,27.92,73613.64,1.0,-0.56835,0.00019,29.13576]
[1780067488052,27.92,73615.6,1.0,-0.56798,0.00019,29.14129]
[1780067489436,27.92,73612.56,1.0,-0.56855,0.00019,29.13274]
[1780067489441,27.92,73612.56,1.0,-0.56855,0.00019,29.13274]
[1780067488810,27.92,73602.27,1.0,-0.57051,0.00019,29.10331]
[1780067490040,27.92,73602.27,1.0,-0.57051,0.00019,29.10331]
[1780067490062,27.92,73611.43,1.0,-0.56876,0.00019,29.12958]
[1780067490698,27.92,73611.43,1.0,-0.56876,0.00019,29.12958]
[1780067491455,27.92,73611.43,1.0,-0.56876,0.00019,29.12958]
[1780067493202,27.92,73611.0,1.0,-0.56885,0.00019,29.12558]
[1780067493845,27.92,73618.99,1.0,-0.56733,0.00019,29.14809]
[1780067497873,27.92,73624.72,1.0,-0.56623,0.00019,29.164]
[1780067499067,27.92,73624.72,1.0,-0.56623,0.00019,29.164]
[1780067503877,27.93,73617.09,1.0,-0.56768,0.00019,29.14296]
[1780067503942,27.93,73617.09,1.0,-0.56768,0.00019,29.14296]
[1780067504039,27.93,73617.09,1.0,-0.56768,0.00019,29.14296]
[1780067504924,27.93,73623.31,1.0,-0.56649,0.00019,29.16027]
[1780067506682,27.93,73621.35,1.0,-0.56686,0.00019,29.15487]
[1780067506893,27.93,73621.35,1.0,-0.56686,0.00019,29.15487]
[1780067508206,27.93,73622.4,1.0,-0.56666,0.00019,29.15779]
[1780067508812,27.93,73622.95,1.0,-0.56655,0.00019,29.15933]
[1780067508955,27.93,73633.31,1.0,-0.56458,0.00019,29.18755]
[1780067510357,27.93,73633.31,1.0,-0.56458,0.00019,29.18755]
[1780067511077,27.93,73636.51,1.0,-0.56397,0.00019,29.19612]
[1780067513167,27.93,73632.05,1.0,-0.56482,0.00019,29.18419]
[1780067513701,27.93,73632.23,1.0,-0.56478,0.00019,29.18469]
[1780067513995,27.93,73624.03,1.0,-0.56634,0.00019,29.16239]
[1780067518766,27.93,73623.54,1.0,-0.56643,0.00019,29.1611]
[1780067519770,27.93,73623.01,1.0,-0.56653,0.00019,29.15966]
[1780067520334,27.93,73623.01,1.0,-0.56653,0.00019,29.15966]
[1780067520382,27.93,73602.1,1.0,-0.5705,0.00019,29.1006]
[1780067521056,27.93,73596.23,1.0,-0.57161,0.00019,29.08352]
[1780067521843,27.93,73596.23,1.0,-0.57161,0.00019,29.08352]
[1780067522225,27.93,73596.23,1.0,-0.57161,0.00019,29.08352]
[1780067522241,27.93,73601.76,1.0,-0.57056,0.00019,29.09966]
[1780067523068,27.93,73609.57,1.0,-0.56908,0.00019,29.12209]
[1780067524604,27.93,73610.52,1.0,-0.5689,0.00019,29.1248]
[1780067525140,27.93,73610.52,1.0,-0.5689,0.00019,29.1248]
[1780067525179,27.93,73610.52,1.0,-0.5689,0.00019,29.1248]
[1780067525300,27.94,73598.64,1.0,-0.57115,0.00019,29.09065]
[1780067526089,27.94,73593.67,1.0,-0.57209,0.00019,29.07612]
[1780067527710,27.94,73594.54,1.0,-0.57192,0.00019,29.07872]
[1780067527954,27.94,73594.54,1.0,-0.57192,0.00019,29.07872]
[1780067528103,27.94,73605.04,1.0,-0.56993,0.00019,29.10928]
[1780067528649,27.94,73605.04,1.0,-0.56993,0.00019,29.10928]
[1780067529499,27.94,73605.04,1.0,-0.56993,0.00019,29.10928]
[1780067529110,27.94,73613.19,1.0,-0.56838,0.00019,29.1325]
[1780067532131,27.94,73606.69,1.0,-0.56961,0.00019,29.11411]
[1780067536036,27.94,73602.42,1.0,-0.57041,0.00019,29.10191]
[1780067537755,27.95,73601.82,1.0,-0.57052,0.00019,29.10025]
[1780067538515,27.95,73601.82,1.0,-0.57052,0.00019,29.10025]
[1780067538578,27.95,73600.91,1.0,-0.57069,0.00019,29.09765]
[1780067539186,27.95,73591.56,1.0,-0.57246,0.00019,29.0703]
[1780067539550,27.95,73591.56,1.0,-0.57246,0.00019,29.0703]
[1780067539616,27.95,73591.56,1.0,-0.57246,0.00019,29.0703]
[1780067543059,27.95,73597.67,1.0,-0.5713,0.00019,29.08827]
[1780067547132,27.95,73595.23,1.0,-0.57175,0.00019,29.08125]
[1780067547795,27.95,73596.62,1.0,-0.57149,0.00019,29.08532]
[1780067548543,27.95,73596.62,1.0,-0.57149,0.00019,29.08532]
[1780067548251,27.95,73596.07,1.0,-0.57159,0.00019,29.08371]
[1780067549102,27.95,73596.07,1.0,-0.57159,0.00019,29.08371]
[1780067549258,27.95,73595.54,1.0,-0.57169,0.00019,29.08216]
[1780067549694,27.95,73595.54,1.0,-0.57169,0.00019,29.08216]
[1780067552028,27.95,73599.67,1.0,-0.57092,0.00019,29.09138]
[1780067552284,27.95,73604.49,1.0,-0.57,0.00019,29.10531]
[1780067554590,27.95,73608.66,1.0,-0.56921,0.00019,29.11731]
[1780067554659,27.95,73608.66,1.0,-0.56921,0.00019,29.11731]
[1780067560106,27.96,73611.22,1.0,-0.56871,0.00019,29.12473]
[1780067560285,27.96,73611.22,1.0,-0.56871,0.00019,29.12473]
[1780067560376,27.96,73611.22,1.0,-0.56871,0.00019,29.12473]
[1780067560460,27.96,73613.84,1.0,-0.56821,0.00019,29.13215]
[1780067561357,27.96,73621.41,1.0,-0.56677,0.00019,29.15327]
[1780067563221,27.96,73623.29,1.0,-0.56641,0.00019,29.15847]
[1780067563283,27.96,73623.29,1.0,-0.56641,0.00019,29.15847]
[1780067563416,27.96,73623.29,1.0,-0.56641,0.00019,29.15847]
[1780067568406,27.96,73617.34,1.0,-0.56754,0.00019,29.14209]
[1780067572434,27.96,73622.34,1.0,-0.56658,0.00019,29.15603]
[1780067573935,27.96,73623.81,1.0,-0.5663,0.00019,29.16009]
[1780067574267,27.96,73623.81,1.0,-0.5663,0.00019,29.16009]
[1780067574623,27.96,73627.79,1.0,-0.56554,0.00019,29.17098]
[1780067575719,27.96,73631.42,1.0,-0.56485,0.00019,29.18082]
[1780067576793,27.97,73631.77,1.0,-0.56478,0.00019,29.18178]
[1780067577475,27.97,73631.77,1.0,-0.56478,0.00019,29.18178]
[1780067577532,27.97,73631.77,1.0,-0.56478,0.00019,29.18178]
[1780067578486,27.97,73632.61,1.0,-0.56462,0.00019,29.18405]
[1780067578557,27.97,73648.79,1.0,-0.56155,0.00019,29.22667]
[1780067579484,27.97,73655.64,1.0,-0.56025,0.00019,29.24418]
[1780067580176,27.97,73655.64,1.0,-0.56025,0.00019,29.24418]
[1780067580830,27.97,73656.23,1.0,-0.56014,0.00019,29.24567]
[1780067581424,27.97,73656.23,1.0,-0.56014,0.00019,29.24567]
[1780067582515,27.97,73647.97,1.0,-0.56171,0.00019,29.22453]
[1780067583369,27.97,73647.97,1.0,-0.56171,0.00019,29.22453]
[1780067583521,27.97,73642.65,1.0,-0.56271,0.00019,29.21072]
[1780067584244,27.97,73642.65,1.0,-0.56271,0.00019,29.21072]
[1780067584364,27.97,73642.65,1.0,-0.56271,0.00019,29.21072]
[1780067584391,27.97,73642.65,1.0,-0.56271,0.00019,29.21072]
[1780067586332,27.97,73638.12,1.0,-0.56357,0.00019,29.19884]
[1780067586542,27.97,73639.42,1.0,-0.56332,0.00019,29.2023]
[1780067586596,27.97,73639.42,1.0,-0.56332,0.00019,29.2023]
[1780067587438,27.97,73639.42,1.0,-0.56332,0.00019,29.2023]
[1780067587549,27.98,73639.69,1.0,-0.56325,0.00019,29.20327]
[1780067590061,27.98,73641.59,1.0,-0.56288,0.00019,29.20832]
[1780067595605,27.99,73642.18,1.0,-0.56275,0.00019,29.21016]
[1780067600311,27.99,73641.58,1.0,-0.56285,0.00019,29.20865]
[1780067605660,27.99,73645.73,1.0,-0.56207,0.00019,29.2195]
[1780067607106,27.99,73645.58,1.0,-0.56209,0.00019,29.21911]
[1780067607403,27.99,73645.58,1.0,-0.56209,0.00019,29.21911]
[1780067607549,27.99,73645.58,1.0,-0.56209,0.00019,29.21911]
[1780067607716,27.99,73643.16,1.0,-0.56255,0.00019,29.21281]
[1780067610153,27.99,73644.52,1.0,-0.56229,0.00019,29.21636]
[1780067610479,27.99,73644.52,1.0,-0.56229,0.00019,29.21636]
[1780067613453,27.99,73640.64,1.0,-0.56304,0.00019,29.20339]
[1780067613774,27.99,73634.48,1.0,-0.56421,0.00019,29.18708]
[1780067614745,27.99,73629.14,1.0,-0.56522,0.00019,29.17275]
[1780067617766,27.99,73619.88,1.0,-0.56697,0.00019,29.14746]
[1780067619343,27.99,73619.88,1.0,-0.56697,0.00019,29.14746]
[1780067619578,27.99,73619.88,1.0,-0.56697,0.00019,29.14746]
[1780067620812,27.99,73621.46,1.0,-0.56667,0.00019,29.15185]
[1780067620907,28.0,73628.32,1.0,-0.56537,0.00019,29.17061]
[1780067621799,28.0,73635.08,1.0,-0.56408,0.00019,29.18879]
[1780067623628,28.0,73635.08,1.0,-0.56408,0.00019,29.18879]
[1780067624905,28.0,73631.78,1.0,-0.56471,0.00019,29.18]
[1780067625817,28.0,73627.14,1.0,-0.56558,0.00019,29.16748]
[1780067627166,28.0,73624.74,1.0,-0.56604,0.00019,29.16094]
[1780067628860,28.0,73633.49,1.0,-0.56436,0.00019,29.18482]
[1780067632446,28.01,73632.66,1.0,-0.5645,0.00019,29.18287]
[1780067636753,28.03,73628.28,1.0,-0.56528,0.00019,29.17166]
[1780067636916,28.03,73623.17,1.0,-0.56624,0.00019,29.15789]
[1780067639073,28.04,73621.39,1.0,-0.56657,0.00019,29.15308]
[1780067639193,28.04,73621.39,1.0,-0.56657,0.00019,29.15308]
[1780067639586,28.04,73618.34,1.0,-0.56714,0.00019,29.14467]
[1780067640449,28.04,73605.74,1.0,-0.56953,0.00019,29.10929]
[1780067641586,28.04,73605.74,1.0,-0.56953,0.00019,29.10929]
[1780067641336,28.04,73605.73,1.0,-0.56953,0.00019,29.10929]
[1780067644506,28.04,73606.26,1.0,-0.56942,0.00019,29.11085]
[1780067646222,28.04,73604.88,1.0,-0.56968,0.00019,29.10697]
[1780067646846,28.04,73600.67,1.0,-0.57047,0.00019,29.09493]
[1780067647161,28.04,73600.67,1.0,-0.57047,0.00019,29.09493]
[1780067647217,28.04,73588.91,1.0,-0.57269,0.00019,29.06065]
[1780067648079,28.04,73588.91,1.0,-0.57269,0.00019,29.06065]
[1780067648372,28.04,73588.91,1.0,-0.57269,0.00019,29.06065]
[1780067648600,28.04,73577.29,1.0,-0.57488,0.00019,29.02585]
[1780067649005,28.04,73565.36,1.0,-0.57713,0.00019,28.98921]
[1780067650614,28.04,73565.36,1.0,-0.57713,0.00019,28.98921]
[1780067650620,28.04,73565.36,1.0,-0.57713,0.00019,28.98921]
[1780067650633,28.04,73559.11,1.0,-0.57831,0.00019,28.96966]
[1780067651264,28.04,73559.11,1.0,-0.57831,0.00019,28.96966]
[1780067653187,28.04,73558.68,1.0,-0.57839,0.00019,28.96831]
[1780067653472,28.04,73558.68,1.0,-0.57839,0.00019,28.96831]
[1780067653557,28.04,73558.68,1.0,-0.57839,0.00019,28.96831]
[1780067654428,28.04,73558.33,1.0,-0.57846,0.00019,28.96721]
[1780067654432,28.04,73565.78,1.0,-0.57705,0.00019,28.99056]
[1780067655071,28.04,73565.78,1.0,-0.57705,0.00019,28.99056]
[1780067655663,28.04,73565.78,1.0,-0.57705,0.00019,28.99056]
[1780067656757,28.05,73566.23,1.0,-0.57696,0.00019,28.99199]
[1780067656976,28.05,73566.23,1.0,-0.57696,0.00019,28.99199]
[1780067657376,28.05,73566.23,1.0,-0.57696,0.00019,28.99199]
[1780067659675,28.05,73564.5,1.0,-0.57729,0.00019,28.98664]
[1780067659982,28.05,73564.68,1.0,-0.57725,0.00019,28.98721]
[1780067663264,28.05,73571.54,1.0,-0.57595,0.00019,29.00848]
[1780067663885,28.05,73571.88,1.0,-0.57589,0.00019,29.00955]
[1780067664103,28.05,73571.88,1.0,-0.57589,0.00019,29.00955]
[1780067664403,28.05,73571.88,1.0,-0.57589,0.00019,29.00955]
[1780067664527,28.05,73590.11,1.0,-0.57244,0.00019,29.06457]
[1780067665125,28.05,73603.68,1.0,-0.56987,0.00019,29.10403]
[1780067666300,28.05,73603.68,1.0,-0.56987,0.00019,29.10403]
[1780067666414,28.05,73603.11,1.0,-0.56997,0.00019,29.10243]
[1780067667139,28.06,73597.67,1.0,-0.571,0.00019,29.08678]
[1780067668146,28.06,73591.42,1.0,-0.57218,0.00019,29.06857]
[1780067673183,28.06,73588.85,1.0,-0.57266,0.00019,29.05834]
[1780067674386,28.06,73588.85,1.0,-0.57266,0.00019,29.05834]
[1780067675300,28.06,73588.39,1.0,-0.57274,0.00019,29.05701]
[1780067675415,28.06,73588.39,1.0,-0.57274,0.00019,29.05701]
[1780067676307,28.06,73584.19,1.0,-0.57353,0.00019,29.04456]
[1780067676513,28.06,73577.91,1.0,-0.57471,0.00019,29.02573]
[1780067677214,28.06,73589.31,1.0,-0.57256,0.00019,29.05986]
[1780067678222,28.07,73595.43,1.0,-0.5714,0.00019,29.07784]
[1780067680235,28.07,73587.35,1.0,-0.57292,0.00019,29.05418]
[1780067681806,28.07,73585.7,1.0,-0.57323,0.00019,29.04932]
[1780067687284,28.07,73578.56,1.0,-0.57456,0.00019,29.02817]
[1780067688980,28.08,73578.63,1.0,-0.57454,0.00019,29.02843]
[1780067691304,28.08,73584.67,1.0,-0.57339,0.00019,29.04663]
[1780067691312,28.08,73593.72,1.0,-0.57168,0.00019,29.07337]
[1780067694184,28.08,73594.85,1.0,-0.57147,0.00019,29.07673]
[1780067695939,28.08,73596.84,1.0,-0.57109,0.00019,29.08257]
[1780067701064,28.09,73591.15,1.0,-0.57215,0.00019,29.06613]
[1780067701389,28.09,73584.45,1.0,-0.57341,0.00019,29.04634]
[1780067701912,28.09,73584.45,1.0,-0.57341,0.00019,29.04634]
[1780067702548,28.09,73584.45,1.0,-0.57341,0.00019,29.04634]
[1780067702963,28.09,73582.54,1.0,-0.57377,0.00019,29.04067]
[1780067706329,28.09,73587.13,1.0,-0.57289,0.00019,29.05444]
[1780067706426,28.09,73594.57,1.0,-0.57149,0.00019,29.07632]
[1780067707356,28.09,73594.57,1.0,-0.57149,0.00019,29.07632]
[1780067707478,28.09,73594.57,1.0,-0.57149,0.00019,29.07632]
[1780067707551,28.09,73600.11,1.0,-0.57044,0.00019,29.09239]
[1780067708269,28.09,73600.11,1.0,-0.57044,0.00019,29.09239]
[1780067708416,28.09,73600.11,1.0,-0.57044,0.00019,29.09239]
[1780067708440,28.09,73606.22,1.0,-0.56929,0.00019,29.10986]
[1780067709447,28.09,73616.42,1.0,-0.56736,0.00019,29.13848]
[1780067710532,28.09,73616.42,1.0,-0.56736,0.00019,29.13848]
[1780067710611,28.09,73622.32,1.0,-0.56624,0.00019,29.15471]
[1780067711678,28.09,73622.32,1.0,-0.56624,0.00019,29.15471]
[1780067712875,28.09,73625.21,1.0,-0.5657,0.00019,29.16259]
[1780067713158,28.09,73625.21,1.0,-0.5657,0.00019,29.16259]
[1780067713243,28.09,73625.21,1.0,-0.5657,0.00019,29.16259]
[1780067713615,28.09,73625.21,1.0,-0.5657,0.00019,29.16259]
[1780067713666,28.09,73625.21,1.0,-0.5657,0.00019,29.16259]
[1780067713717,28.09,73635.55,1.0,-0.56374,0.00019,29.19031]
[1780067714300,28.09,73635.55,1.0,-0.56374,0.00019,29.19031]
[1780067714494,28.09,73641.86,1.0,-0.56255,0.00019,29.20687]
[1780067714945,28.09,73641.86,1.0,-0.56255,0.00019,29.20687]
[1780067715506,28.09,73631.48,1.0,-0.56451,0.00019,29.17949]
[1780067716512,28.09,73616.17,1.0,-0.5674,0.00019,29.13784]
[1780067718526,28.1,73621.24,1.0,-0.56644,0.00019,29.15184]
[1780067718840,28.1,73621.24,1.0,-0.56644,0.00019,29.15184]
[1780067719636,28.1,73621.24,1.0,-0.56644,0.00019,29.15184]
[1780067721549,28.1,73633.59,1.0,-0.56411,0.00019,29.18518]
[1780067722196,28.1,73633.59,1.0,-0.56411,0.00019,29.18518]
[1780067722513,28.1,73633.59,1.0,-0.56411,0.00019,29.18518]
[1780067722592,28.1,73633.59,1.0,-0.56411,0.00019,29.18518]
[1780067723566,28.1,73626.82,1.0,-0.56538,0.00019,29.16706]
[1780067724101,28.1,73626.82,1.0,-0.56538,0.00019,29.16706]
[1780067725480,28.1,73622.14,1.0,-0.56627,0.00019,29.15433]
[1780067726221,28.1,73622.8,1.0,-0.56614,0.00019,29.15614]
[1780067726558,28.1,73622.8,1.0,-0.56614,0.00019,29.15614]
[1780067726589,28.1,73628.05,1.0,-0.56515,0.00019,29.17038]
[1780067728014,28.1,73629.18,1.0,-0.56494,0.00019,29.17342]
[1780067728069,28.1,73629.18,1.0,-0.56494,0.00019,29.17342]
[1780067728179,28.1,73629.18,1.0,-0.56494,0.00019,29.17342]
[1780067728252,28.1,73629.18,1.0,-0.56494,0.00019,29.17342]
[1780067728740,28.1,73629.18,1.0,-0.56494,0.00019,29.17342]
[1780067728605,28.1,73634.91,1.0,-0.56385,0.00019,29.18872]
[1780067729188,28.1,73634.91,1.0,-0.56385,0.00019,29.18872]
[1780067729886,28.1,73635.52,1.0,-0.56374,0.00019,29.19033]
[1780067732634,28.1,73626.49,1.0,-0.56545,0.00019,29.16335]
[1780067733337,28.1,73626.49,1.0,-0.56545,0.00019,29.16335]
[1780067733950,28.1,73623.4,1.0,-0.56604,0.00019,29.15496]
[1780067734648,28.1,73616.73,1.0,-0.5673,0.00019,29.13664]
[1780067735039,28.1,73616.73,1.0,-0.5673,0.00019,29.13664]
[1780067735965,28.1,73615.32,1.0,-0.56756,0.00019,29.13275]
[1780067737627,28.1,73615.21,1.0,-0.56758,0.00019,29.13244]
[1780067739684,28.1,73609.2,1.0,-0.56871,0.00019,29.11569]
[1780067740371,28.1,73609.2,1.0,-0.56871,0.00019,29.11569]
[1780067740392,28.1,73609.2,1.0,-0.56871,0.00019,29.11569]
[1780067740691,28.1,73614.22,1.0,-0.56776,0.00019,29.12976]
[1780067741216,28.1,73614.22,1.0,-0.56776,0.00019,29.12976]
[1780067741540,28.1,73614.22,1.0,-0.56776,0.00019,29.12976]
[1780067741830,28.1,73614.22,1.0,-0.56776,0.00019,29.12976]
[1780067741863,28.1,73614.22,1.0,-0.56776,0.00019,29.12976]
[1780067741739,28.1,73631.04,1.0,-0.56459,0.00019,29.17567]
[1780067742723,28.1,73643.71,1.0,-0.56218,0.00019,29.20914]
[1780067742991,28.1,73643.71,1.0,-0.56218,0.00019,29.20914]
[1780067743730,28.1,73645.04,1.0,-0.56193,0.00019,29.21259]
[1780067744072,28.1,73645.04,1.0,-0.56193,0.00019,29.21259]
[1780067744737,28.1,73639.6,1.0,-0.56295,0.00019,29.19848]
[1780067749772,28.11,73640.8,1.0,-0.56272,0.00019,29.20173]
[1780067753259,28.11,73639.13,1.0,-0.56303,0.00019,29.19743]
[1780067753665,28.11,73639.13,1.0,-0.56303,0.00019,29.19743]
[1780067753988,28.11,73633.0,1.0,-0.56418,0.00019,29.18127]
[1780067755520,28.11,73633.0,1.0,-0.56418,0.00019,29.18127]
[1780067755605,28.11,73627.34,1.0,-0.56525,0.00019,29.16612]
[1780067756968,28.11,73628.15,1.0,-0.5651,0.00019,29.16831]
[1780067758397,28.11,73623.45,1.0,-0.56599,0.00019,29.15559]
[1780067762164,28.11,73620.58,1.0,-0.56653,0.00019,29.14777]
[1780067762219,28.11,73614.55,1.0,-0.56767,0.00019,29.13114]
[1780067766570,28.11,73610.23,1.0,-0.56848,0.00019,29.11912]
[1780067768162,28.11,73607.09,1.0,-0.56907,0.00019,29.11031]
[1780067768263,28.12,73613.87,1.0,-0.56779,0.00019,29.12935]
[1780067773952,28.12,73613.08,1.0,-0.56793,0.00019,29.12723]
[1780067776485,28.12,73613.18,1.0,-0.56791,0.00019,29.12752]
[1780067776974,28.12,73618.94,1.0,-0.56682,0.00019,29.14349]
[1780067778472,28.12,73618.94,1.0,-0.56682,0.00019,29.14349]
[1780067780531,28.12,73615.34,1.0,-0.5675,0.00019,29.13356]
[1780067782694,28.12,73615.87,1.0,-0.5674,0.00019,29.13505]
[1780067784131,28.12,73611.53,1.0,-0.56821,0.00019,29.12298]
[1780067784161,28.12,73611.53,1.0,-0.56821,0.00019,29.12298]
[1780067784476,28.12,73608.22,1.0,-0.56884,0.00019,29.1137]
[1780067785207,28.12,73608.22,1.0,-0.56884,0.00019,29.1137]
[1780067785463,28.12,73608.22,1.0,-0.56884,0.00019,29.1137]
[1780067785575,28.12,73608.22,1.0,-0.56884,0.00019,29.1137]
[1780067785625,28.12,73600.27,1.0,-0.57034,0.00019,29.0911]
[1780067786042,28.12,73589.82,1.0,-0.5723,0.00019,29.06082]
[1780067787056,28.12,73581.55,1.0,-0.57385,0.00019,29.03636]
[1780067788051,28.12,73581.55,1.0,-0.57385,0.00019,29.03636]
[1780067788308,28.12,73581.55,1.0,-0.57385,0.00019,29.03636]
[1780067788499,28.12,73571.69,1.0,-0.57571,0.00019,29.0066]
[1780067789074,28.12,73571.69,1.0,-0.57571,0.00019,29.0066]
[1780067789259,28.12,73571.69,1.0,-0.57571,0.00019,29.0066]
[1780067789840,28.12,73571.69,1.0,-0.57571,0.00019,29.0066]
[1780067789355,28.13,73555.34,1.0,-0.57878,0.00019,28.95588]
[1780067790033,28.13,73555.34,1.0,-0.57878,0.00019,28.95588]
[1780067790426,28.13,73555.34,1.0,-0.57878,0.00019,28.95588]
[1780067790524,28.13,73542.15,1.0,-0.58125,0.00019,28.91367]
[1780067791298,28.13,73542.15,1.0,-0.58125,0.00019,28.91367]
[1780067791363,28.13,73537.24,1.0,-0.58218,0.00019,28.89482]
[1780067791886,28.13,73537.24,1.0,-0.58218,0.00019,28.89482]
[1780067792277,28.13,73537.24,1.0,-0.58218,0.00019,28.89482]
[1780067793245,28.13,73534.92,1.0,-0.58262,0.00019,28.8872]
[1780067793681,28.13,73534.92,1.0,-0.58262,0.00019,28.8872]
[1780067793733,28.13,73531.54,1.0,-0.58325,0.00019,28.87606]
[1780067794408,28.13,73531.54,1.0,-0.58325,0.00019,28.87606]
[1780067794651,28.13,73531.54,1.0,-0.58325,0.00019,28.87606]
[1780067794677,28.13,73522.25,1.0,-0.58499,0.00019,28.84504]
[1780067795049,28.13,73522.25,1.0,-0.58499,0.00019,28.84504]
[1780067796765,28.13,73520.12,1.0,-0.58539,0.00019,28.83786]
[1780067797267,28.13,73515.81,1.0,-0.5862,0.00019,28.82328]
[1780067798229,28.13,73506.66,1.0,-0.5879,0.00019,28.7919]
[1780067799435,28.13,73506.66,1.0,-0.5879,0.00019,28.7919]
[1780067799631,28.13,73506.66,1.0,-0.5879,0.00019,28.7919]
[1780067799732,28.13,73506.31,1.0,-0.58797,0.00019,28.79073]
[1780067800668,28.13,73506.31,1.0,-0.58797,0.00019,28.79073]
[1780067800765,28.13,73498.95,1.0,-0.58934,0.00019,28.76508]
[1780067802238,28.13,73497.17,1.0,-0.58967,0.00019,28.75888]
[1780067802441,28.13,73499.18,1.0,-0.58929,0.00019,28.76602]
[1780067803261,28.13,73499.18,1.0,-0.58929,0.00019,28.76602]
[1780067803724,28.13,73490.84,1.0,-0.59084,0.00019,28.73657]
[1780067804001,28.13,73490.84,1.0,-0.59084,0.00019,28.73657]
[1780067804306,28.13,73490.84,1.0,-0.59084,0.00019,28.73657]
[1780067804328,28.13,73490.84,1.0,-0.59084,0.00019,28.73657]
[1780067804430,28.13,73490.84,1.0,-0.59084,0.00019,28.73657]
[1780067804689,28.13,73490.84,1.0,-0.59084,0.00019,28.73657]
[1780067804776,28.13,73490.84,1.0,-0.59084,0.00019,28.73657]
[1780067804814,28.13,73477.68,1.0,-0.5933,0.00019,28.68921]
[1780067805059,28.13,73477.68,1.0,-0.5933,0.00019,28.68921]
[1780067805532,28.13,73477.68,1.0,-0.5933,0.00019,28.68921]
[1780067805592,28.14,73485.84,1.0,-0.59177,0.00019,28.71885]
[1780067805898,28.14,73485.84,1.0,-0.59177,0.00019,28.71885]
[1780067806017,28.14,73485.84,1.0,-0.59177,0.00019,28.71885]
[1780067806351,28.14,73485.84,1.0,-0.59177,0.00019,28.71885]
[1780067806434,28.14,73498.47,1.0,-0.5894,0.00019,28.76383]
[1780067807719,28.14,73498.47,1.0,-0.5894,0.00019,28.76383]
[1780067807771,28.14,73498.39,1.0,-0.58942,0.00019,28.76361]
[1780067808272,28.14,73498.39,1.0,-0.58942,0.00019,28.76361]
[1780067809615,28.14,73495.49,1.0,-0.58995,0.00019,28.75344]
[1780067809779,28.14,73495.49,1.0,-0.58995,0.00019,28.75344]
[1780067809780,28.14,73495.49,1.0,-0.58995,0.00019,28.75344]
[1780067809882,28.14,73491.31,1.0,-0.59073,0.00019,28.73868]
[1780067810110,28.14,73491.31,1.0,-0.59073,0.00019,28.73868]
[1780067810237,28.14,73486.57,1.0,-0.59161,0.00019,28.72181]
[1780067811468,28.14,73486.57,1.0,-0.59161,0.00019,28.72181]
[1780067811524,28.14,73482.88,1.0,-0.5923,0.00019,28.70861]
[1780067812772,28.14,73482.88,1.0,-0.5923,0.00019,28.70861]
[1780067812840,28.14,73482.88,1.0,-0.5923,0.00019,28.70861]
[1780067812860,28.14,73488.6,1.0,-0.59122,0.00019,28.72925]
[1780067816254,28.15,73489.76,1.0,-0.591,0.00019,28.73351]
[1780067816824,28.15,73489.76,1.0,-0.591,0.00019,28.73351]
[1780067816874,28.15,73489.76,1.0,-0.591,0.00019,28.73351]
[1780067816889,28.15,73484.94,1.0,-0.59189,0.00019,28.71637]
[1780067818174,28.15,73485.28,1.0,-0.59182,0.00019,28.71766]
[1780067818890,28.15,73485.28,1.0,-0.59182,0.00019,28.71766]
[1780067818904,28.15,73488.82,1.0,-0.59116,0.00019,28.73041]
[1780067819307,28.15,73488.82,1.0,-0.59116,0.00019,28.73041]
[1780067821708,28.15,73486.7,1.0,-0.59155,0.00019,28.72295]
[1780067821802,28.15,73486.59,1.0,-0.59156,0.00019,28.72262]
[1780067822170,28.15,73486.59,1.0,-0.59156,0.00019,28.72262]
[1780067822514,28.15,73486.59,1.0,-0.59156,0.00019,28.72262]
[1780067822771,28.15,73487.79,1.0,-0.59134,0.00019,28.72698]
[1780067823338,28.15,73481.23,1.0,-0.59256,0.00019,28.70344]
[1780067826494,28.16,73482.48,1.0,-0.59231,0.00019,28.70811]
[1780067826539,28.16,73482.48,1.0,-0.59231,0.00019,28.70811]
[1780067826918,28.16,73482.48,1.0,-0.59231,0.00019,28.70811]
[1780067826583,28.16,73484.39,1.0,-0.59195,0.00019,28.71507]
[1780067827720,28.16,73503.25,1.0,-0.58843,0.00019,28.78189]
[1780067828376,28.16,73510.2,1.0,-0.58713,0.00019,28.80597]
[1780067829016,28.16,73510.2,1.0,-0.58713,0.00019,28.80597]
[1780067830842,28.16,73509.15,1.0,-0.58732,0.00019,28.80239]
[1780067832329,28.16,73513.7,1.0,-0.58647,0.00019,28.81805]
[1780067840460,28.17,73504.36,1.0,-0.5882,0.00019,28.78612]
[1780067843336,28.17,73505.58,1.0,-0.58797,0.00019,28.79042]
[1780067844235,28.17,73504.57,1.0,-0.58815,0.00019,28.78696]
[1780067844488,28.17,73498.36,1.0,-0.58931,0.00019,28.76532]
[1780067845218,28.17,73498.36,1.0,-0.58931,0.00019,28.76532]
[1780067847810,28.17,73494.42,1.0,-0.59004,0.00019,28.75155]
[1780067847911,28.17,73494.61,1.0,-0.59,0.00019,28.75228]
[1780067848031,28.17,73494.61,1.0,-0.59,0.00019,28.75228]
[1780067851916,28.17,73492.0,1.0,-0.59048,0.00019,28.74322]
[1780067852551,28.18,73489.55,1.0,-0.59094,0.00019,28.73175]
[1780067854114,28.18,73489.51,1.0,-0.59094,0.00019,28.73168]
[1780067854565,28.18,73489.65,1.0,-0.59091,0.00019,28.73224]
[1780067856131,28.18,73486.11,1.0,-0.59157,0.00019,28.71966]
[1780067856579,28.18,73483.82,1.0,-0.59199,0.00019,28.71151]
[1780067857229,28.18,73483.82,1.0,-0.59199,0.00019,28.71151]
[1780067857586,28.18,73484.22,1.0,-0.59191,0.00019,28.71301]
[1780067858498,28.18,73484.22,1.0,-0.59191,0.00019,28.71301]
[1780067859792,28.18,73481.18,1.0,-0.59248,0.00019,28.70214]
[1780067860569,28.18,73482.0,1.0,-0.59232,0.00019,28.70518]
[1780067863543,28.19,73480.34,1.0,-0.59261,0.00019,28.69944]
[1780067865214,28.19,73477.33,1.0,-0.59316,0.00019,28.68871]
[1780067865281,28.19,73477.33,1.0,-0.59316,0.00019,28.68871]
[1780067865417,28.19,73477.33,1.0,-0.59316,0.00019,28.68871]
[1780067865643,28.19,73482.83,1.0,-0.59213,0.00019,28.70869]
[1780067870682,28.2,73484.43,1.0,-0.59181,0.00019,28.71484]
[1780067875876,28.2,73484.74,1.0,-0.59174,0.00019,28.71626]
[1780067880993,28.21,73480.51,1.0,-0.5925,0.00019,28.70151]
[1780067881135,28.21,73480.51,1.0,-0.5925,0.00019,28.70151]
[1780067881288,28.21,73480.51,1.0,-0.5925,0.00019,28.70151]
[1780067881478,28.21,73480.51,1.0,-0.5925,0.00019,28.70151]
[1780067881907,28.21,73480.51,1.0,-0.5925,0.00019,28.70151]
[1780067881775,28.21,73446.76,1.0,-0.59876,0.00019,28.57626]
[1780067882300,28.21,73446.76,1.0,-0.59876,0.00019,28.57626]
[1780067882541,28.21,73446.76,1.0,-0.59876,0.00019,28.57626]
[1780067882567,28.21,73446.76,1.0,-0.59876,0.00019,28.57626]
[1780067882814,28.21,73446.76,1.0,-0.59876,0.00019,28.57626]
[1780067882961,28.21,73446.76,1.0,-0.59876,0.00019,28.57626]
[1780067882916,28.21,73436.88,1.0,-0.60059,0.00019,28.53823]
[1780067883789,28.21,73430.79,1.0,-0.60172,0.00019,28.5145]
[1780067884413,28.21,73430.79,1.0,-0.60172,0.00019,28.5145]
[1780067884796,28.21,73430.62,1.0,-0.60175,0.00019,28.51385]
[1780067886948,28.21,73427.65,1.0,-0.6023,0.00019,28.50221]
[1780067888967,28.21,73422.2,1.0,-0.60331,0.00018,28.48074]
[1780067889439,28.21,73422.2,1.0,-0.60331,0.00018,28.48074]
[1780067891309,28.21,73426.23,1.0,-0.60256,0.00019,28.49675]
[1780067891318,28.21,73426.23,1.0,-0.60256,0.00019,28.49675]
[1780067891667,28.21,73426.23,1.0,-0.60256,0.00019,28.49675]
[1780067891845,28.21,73430.26,1.0,-0.60181,0.00019,28.51261]
[1780067892044,28.21,73430.26,1.0,-0.60181,0.00019,28.51261]
[1780067892853,28.22,73432.29,1.0,-0.60143,0.00019,28.52056]
[1780067893112,28.22,73432.29,1.0,-0.60143,0.00019,28.52056]
[1780067893859,28.22,73437.57,1.0,-0.60045,0.00019,28.54111]
[1780067894306,28.22,73437.57,1.0,-0.60045,0.00019,28.54111]
[1780067894866,28.22,73439.76,1.0,-0.60005,0.00019,28.54957]
[1780067895076,28.22,73439.76,1.0,-0.60005,0.00019,28.54957]
[1780067895873,28.22,73434.31,1.0,-0.60106,0.00019,28.52844]
[1780067900908,28.22,73429.62,1.0,-0.60193,0.00019,28.51012]
[1780067903138,28.22,73426.51,1.0,-0.6025,0.00019,28.49792]
[1780067905209,28.22,73427.69,1.0,-0.60228,0.00019,28.50261]
[1780067905499,28.22,73427.69,1.0,-0.60228,0.00019,28.50261]
[1780067905943,28.22,73435.74,1.0,-0.60079,0.00019,28.53409]
[1780067906950,28.22,73440.42,1.0,-0.59992,0.00019,28.5522]
[1780067910308,28.22,73442.66,1.0,-0.59951,0.00019,28.56078]
[1780067910978,28.22,73449.73,1.0,-0.5982,0.00019,28.58777]
[1780067911200,28.22,73449.73,1.0,-0.5982,0.00019,28.58777]
[1780067911985,28.22,73461.4,1.0,-0.59604,0.00019,28.6288]
[1780067913767,28.22,73464.21,1.0,-0.59549,0.00019,28.63981]
[1780067914001,28.22,73464.99,1.0,-0.59534,0.00019,28.64273]
[1780067914268,28.22,73464.99,1.0,-0.59534,0.00019,28.64273]
[1780067915207,28.22,73463.34,1.0,-0.59565,0.00019,28.63664]
[1780067915528,28.22,73463.34,1.0,-0.59565,0.00019,28.63664]
[1780067918480,28.23,73464.8,1.0,-0.59537,0.00019,28.64214]
[1780067918830,28.23,73464.8,1.0,-0.59537,0.00019,28.64214]
[1780067919298,28.23,73465.08,1.0,-0.59532,0.00019,28.64321]
[1780067924714,28.23,73461.4,1.0,-0.596,0.00019,28.62967]
[1780067924820,28.23,73461.4,1.0,-0.596,0.00019,28.62967]
[1780067925305,28.23,73459.98,1.0,-0.59626,0.00019,28.62444]
[1780067927921,28.23,73456.08,1.0,-0.59698,0.00019,28.60988]
[1780067928278,28.24,73454.9,1.0,-0.59715,0.00019,28.60636]
[1780067928348,28.25,73452.86,1.0,-0.5975,0.00019,28.5991]
[1780067929454,28.25,73452.86,1.0,-0.5975,0.00019,28.5991]
[1780067929537,28.26,73455.8,1.0,-0.59693,0.00019,28.61066]
[1780067930113,28.26,73460.48,1.0,-0.59606,0.00019,28.62815]
[1780067933047,28.26,73460.72,1.0,-0.59599,0.00019,28.62947]
[1780067933976,28.27,73459.01,1.0,-0.59629,0.00019,28.62343]
[1780067933134,28.27,73460.37,1.0,-0.59602,0.00019,28.62881]
[1780067934622,28.27,73460.37,1.0,-0.59602,0.00019,28.62881]
[1780067934722,28.28,73460.17,1.0,-0.59602,0.00019,28.62873]
[1780067935339,28.28,73460.17,1.0,-0.59602,0.00019,28.62873]
[1780067936144,28.29,73459.87,1.0,-0.59606,0.00019,28.62793]
[1780067940055,28.29,73455.79,1.0,-0.5968,0.00019,28.61305]
[1780067946136,28.31,73458.9,1.0,-0.59616,0.00019,28.62567]
[1780067951272,28.32,73456.94,1.0,-0.5965,0.00019,28.61893]
[1780067956307,28.32,73457.4,1.0,-0.5964,0.00019,28.62082]
[1780067958542,28.32,73456.06,1.0,-0.59665,0.00018,28.61586]
[1780067959328,28.32,73450.53,1.0,-0.59766,0.00018,28.59519]
[1780067960166,28.32,73450.53,1.0,-0.59766,0.00018,28.59519]
[1780067960836,28.32,73450.53,1.0,-0.59766,0.00018,28.59519]
[1780067961348,28.33,73460.13,1.0,-0.59586,0.00019,28.63162]
[1780067962392,28.33,73460.13,1.0,-0.59586,0.00019,28.63162]
[1780067962409,28.33,73467.38,1.0,-0.59452,0.00019,28.65837]
[1780067967014,28.33,73468.66,1.0,-0.59428,0.00019,28.66309]
[1780067968918,28.33,73470.25,1.0,-0.59398,0.00019,28.66892]
[1780067969017,28.33,73470.25,1.0,-0.59398,0.00019,28.66892]
[1780067969163,28.33,73470.45,1.0,-0.59394,0.00019,28.66965]
[1780067972752,28.33,73473.7,1.0,-0.59335,0.00019,28.67862]
[1780067972803,28.33,73480.75,1.0,-0.59204,0.00019,28.70402]
[1780067973342,28.33,73480.75,1.0,-0.59204,0.00019,28.70402]
[1780067973432,28.33,73486.03,1.0,-0.59107,0.00019,28.72284]
[1780067974526,28.33,73486.03,1.0,-0.59107,0.00019,28.72284]
[1780067974805,28.33,73486.03,1.0,-0.59107,0.00019,28.72284]
[1780067974817,28.33,73486.03,1.0,-0.59107,0.00019,28.72284]
[1780067974948,28.33,73486.03,1.0,-0.59107,0.00019,28.72284]
[1780067974960,28.33,73486.42,1.0,-0.59099,0.00019,28.7242]
[1780067975753,28.33,73486.42,1.0,-0.59099,0.00019,28.7242]
[1780067975849,28.33,73464.19,1.0,-0.59511,0.00019,28.6439]
[1780067976180,28.33,73464.19,1.0,-0.59511,0.00019,28.6439]
[1780067976454,28.33,73465.76,1.0,-0.59481,0.00019,28.64978]
[1780067977591,28.33,73465.76,1.0,-0.59481,0.00019,28.64978]
[1780067978060,28.33,73465.76,1.0,-0.59481,0.00019,28.64978]
[1780067977671,28.33,73469.57,1.0,-0.5941,0.00019,28.66383]
[1780067978469,28.34,73480.26,1.0,-0.59212,0.00019,28.70257]
[1780067979577,28.34,73480.26,1.0,-0.59212,0.00019,28.70257]
[1780067982496,28.34,73490.13,1.0,-0.59027,0.00019,28.73788]
[1780067985123,28.34,73490.75,1.0,-0.59015,0.00019,28.74011]
[1780067985301,28.34,73489.47,1.0,-0.59039,0.00019,28.73565]
[1780067985309,28.34,73489.47,1.0,-0.59039,0.00019,28.73565]
[1780067985786,28.34,73489.47,1.0,-0.59039,0.00019,28.73565]
[1780067986121,28.34,73489.47,1.0,-0.59039,0.00019,28.73565]
[1780067985887,28.34,73495.15,1.0,-0.58933,0.00019,28.75562]
[1780067987016,28.34,73495.15,1.0,-0.58933,0.00019,28.75562]
[1780067987109,28.34,73498.95,1.0,-0.58862,0.00019,28.76888]
[1780067989294,28.34,73500.17,1.0,-0.58839,0.00019,28.77316]
[1780067989976,28.34,73500.17,1.0,-0.58839,0.00019,28.77316]
[1780067990059,28.34,73499.09,1.0,-0.58859,0.00019,28.76945]
[1780067990287,28.34,73499.09,1.0,-0.58859,0.00019,28.76945]
[1780067990552,28.34,73491.07,1.0,-0.59008,0.00019,28.74146]
[1780067991486,28.34,73491.07,1.0,-0.59008,0.00019,28.74146]
[1780067991669,28.34,73491.07,1.0,-0.59008,0.00019,28.74146]
[1780067991790,28.34,73491.07,1.0,-0.59008,0.00019,28.74146]
[1780067992049,28.34,73491.07,1.0,-0.59008,0.00019,28.74146]
[1780067992145,28.34,73491.07,1.0,-0.59008,0.00019,28.74146]
[1780067992151,28.34,73486.55,1.0,-0.59092,0.00019,28.72556]
[1780067992587,28.34,73486.55,1.0,-0.59092,0.00019,28.72556]
[1780067992607,28.34,73486.55,1.0,-0.59092,0.00019,28.72556]
[1780067992688,28.34,73500.87,1.0,-0.58826,0.00019,28.77565]
[1780067993449,28.34,73500.87,1.0,-0.58826,0.00019,28.77565]
[1780067993583,28.35,73523.68,1.0,-0.58402,0.00019,28.8529]
[1780067994486,28.35,73523.68,1.0,-0.58402,0.00019,28.8529]
[1780067995055,28.35,73523.68,1.0,-0.58402,0.00019,28.8529]
[1780067995106,28.35,73531.46,1.0,-0.58256,0.00019,28.87858]
[1780067998866,28.35,73532.67,1.0,-0.58233,0.00019,28.88259]
[1780067998898,28.35,73533.15,1.0,-0.58224,0.00019,28.88419]
[1780068000283,28.35,73532.86,1.0,-0.58229,0.00019,28.88329]
[1780068000643,28.35,73528.61,1.0,-0.58308,0.00019,28.86941]
[1780068003682,28.35,73519.27,1.0,-0.58482,0.00019,28.83854]
[1780068005707,28.35,73512.32,1.0,-0.58611,0.00019,28.81524]
[1780068006961,28.35,73512.32,1.0,-0.58611,0.00019,28.81524]
[1780068007063,28.38,73510.67,1.0,-0.58632,0.00019,28.81109]
[1780068007226,28.38,73510.67,1.0,-0.58632,0.00019,28.81109]
[1780068007721,28.39,73510.73,1.0,-0.58626,0.00019,28.81208]
[1780068008876,28.39,73510.73,1.0,-0.58626,0.00019,28.81208]
[1780068012813,28.45,73507.11,1.0,-0.58675,0.00019,28.80283]
[1780068016442,28.51,73502.23,1.0,-0.58746,0.00018,28.78936]
[1780068016764,28.51,73502.23,1.0,-0.58746,0.00018,28.78936]
[1780068018256,28.53,73499.32,1.0,-0.5879,0.00018,28.78103]
[1780068019556,28.55,73500.49,1.0,-0.58763,0.00018,28.78582]
[1780068019561,28.55,73500.49,1.0,-0.58763,0.00018,28.78582]
[1780068021121,28.56,73500.21,1.0,-0.58764,0.00018,28.78562]
[1780068021222,28.57,73500.31,1.0,-0.58757,0.00018,28.78671]
[1780068022171,28.57,73500.31,1.0,-0.58757,0.00018,28.78671]
[1780068022220,28.59,73477.38,1.0,-0.59175,0.00018,28.70778]
[1780068022311,28.59,73477.38,1.0,-0.59175,0.00018,28.70778]
[1780068022742,28.59,73477.38,1.0,-0.59175,0.00018,28.70778]
[1780068022839,28.59,73465.94,1.0,-0.59385,0.00018,28.6669]
[1780068023729,28.59,73465.94,1.0,-0.59385,0.00018,28.6669]
[1780068027049,28.59,73463.4,1.0,-0.5943,0.00018,28.6579]
[1780068027228,28.59,73463.4,1.0,-0.5943,0.00018,28.6579]
[1780068027249,28.59,73456.71,1.0,-0.59553,0.00018,28.63358]
[1780068027268,28.59,73456.71,1.0,-0.59553,0.00018,28.63358]
[1780068028088,28.59,73451.4,1.0,-0.5965,0.00018,28.61404]
[1780068028432,28.59,73451.4,1.0,-0.5965,0.00018,28.61404]
[1780068028876,28.59,73449.4,1.0,-0.59686,0.00018,28.60667]
[1780068030891,28.59,73440.51,1.0,-0.59849,0.00018,28.57353]
[1780068035926,28.6,73438.38,1.0,-0.59888,0.00018,28.56269]
[1780068037082,28.6,73438.38,1.0,-0.59888,0.00018,28.56269]
[1780068038947,28.59,73446.58,1.0,-0.59739,0.00018,28.59329]
[1780068039954,28.59,73457.8,1.0,-0.59533,0.00018,28.63479]
[1780068041968,28.59,73459.78,1.0,-0.59496,0.00018,28.6421]
[1780068042910,28.59,73459.78,1.0,-0.59496,0.00018,28.6421]
[1780068052041,28.6,73447.19,1.0,-0.59726,0.00018,28.59586]
[1780068053232,28.6,73447.19,1.0,-0.59726,0.00018,28.59586]
[1780068055062,28.6,73437.51,1.0,-0.59904,0.00018,28.55948]
[1780068055952,28.6,73437.51,1.0,-0.59904,0.00018,28.55948]
[1780068061285,28.59,73432.98,1.0,-0.59988,0.00018,28.54205]
[1780068061313,28.59,73432.98,1.0,-0.59988,0.00018,28.54205]
[1780068062127,28.59,73424.35,1.0,-0.60146,0.00018,28.50888]
[1780068065225,28.59,73424.51,1.0,-0.60144,0.00018,28.50945]
[1780068066161,28.59,73423.51,1.0,-0.60162,0.00018,28.50554]
[1780068066802,28.59,73423.51,1.0,-0.60162,0.00018,28.50554]
[1780068067130,28.59,73423.51,1.0,-0.60162,0.00018,28.50554]
[1780068067162,28.59,73423.51,1.0,-0.60162,0.00018,28.50554]
[1780068067290,28.59,73423.51,1.0,-0.60162,0.00018,28.50554]
[1780068067168,28.59,73429.95,1.0,-0.60044,0.00018,28.53028]
[1780068067987,28.59,73429.95,1.0,-0.60044,0.00018,28.53028]
[1780068068175,28.59,73435.01,1.0,-0.59952,0.00018,28.54957]
[1780068068325,28.59,73435.01,1.0,-0.59952,0.00018,28.54957]
[1780068068826,28.59,73435.01,1.0,-0.59952,0.00018,28.54957]
[1780068069308,28.59,73435.4,1.0,-0.59945,0.00018,28.55103]
[1780068070189,28.59,73433.75,1.0,-0.59975,0.00018,28.54473]
[1780068075224,28.59,73433.74,1.0,-0.59977,0.00018,28.54448]
[1780068078245,28.58,73441.12,1.0,-0.59842,0.00018,28.5723]
[1780068083280,28.58,73446.03,1.0,-0.59753,0.00018,28.59053]
[1780068083325,28.58,73446.03,1.0,-0.59753,0.00018,28.59053]
[1780068088022,28.58,73450.36,1.0,-0.59675,0.00018,28.60647]
[1780068092343,28.58,73456.22,1.0,-0.59569,0.00018,28.62498]
[1780068095108,28.57,73456.27,1.0,-0.59569,0.00018,28.62506]
[1780068095373,28.57,73455.49,1.0,-0.59584,0.00018,28.62214]
[1780068095757,28.57,73455.49,1.0,-0.59584,0.00018,28.62214]
[1780068095767,28.57,73466.02,1.0,-0.5939,0.00018,28.66058]
[1780068097081,28.57,73466.02,1.0,-0.5939,0.00018,28.66058]
[1780068097261,28.57,73466.02,1.0,-0.5939,0.00018,28.66058]
[1780068097318,28.58,73477.46,1.0,-0.5918,0.00018,28.7016]
[1780068097725,28.58,73477.46,1.0,-0.5918,0.00018,28.7016]
[1780068098116,28.58,73488.08,1.0,-0.58984,0.00018,28.73896]
[1780068098559,28.58,73488.08,1.0,-0.58984,0.00018,28.73896]
[1780068098700,28.58,73488.08,1.0,-0.58984,0.00018,28.73896]
[1780068098759,28.58,73482.77,1.0,-0.59082,0.00018,28.72041]
[1780068100573,28.58,73479.8,1.0,-0.59136,0.00018,28.71002]
[1780068100743,28.58,73479.8,1.0,-0.59136,0.00018,28.71002]
[1780068100833,28.58,73479.45,1.0,-0.59142,0.00018,28.70884]
[1780068106626,28.58,73479.27,1.0,-0.59144,0.00018,28.70837]
[1780068108221,28.58,73481.53,1.0,-0.59102,0.00018,28.71642]
[1780068108316,28.58,73485.29,1.0,-0.59033,0.00018,28.72965]
[1780068108423,28.58,73485.29,1.0,-0.59033,0.00018,28.72965]
[1780068108565,28.58,73485.29,1.0,-0.59033,0.00018,28.72965]
[1780068111003,28.59,73471.21,1.0,-0.59291,0.00018,28.67998]
[1780068111479,28.59,73466.08,1.0,-0.59385,0.00018,28.66159]
[1780068116537,28.59,73463.7,1.0,-0.59427,0.00018,28.65326]
[1780068119535,28.6,73469.62,1.0,-0.59316,0.00018,28.6749]
[1780068124570,28.6,73470.55,1.0,-0.59298,0.00018,28.67854]
[1780068129605,28.61,73468.91,1.0,-0.59326,0.00018,28.67296]
[1780068132076,28.61,73468.97,1.0,-0.59324,0.00018,28.67324]
[1780068132741,28.61,73452.23,1.0,-0.59631,0.00018,28.61243]
[1780068133491,28.61,73452.23,1.0,-0.59631,0.00018,28.61243]
[1780068133633,28.61,73442.83,1.0,-0.59803,0.00018,28.57745]
[1780068138805,28.6,73442.43,1.0,-0.59812,0.00018,28.57573]
[1780068139367,28.6,73437.32,1.0,-0.59905,0.00018,28.55644]
[1780068139879,28.6,73437.32,1.0,-0.59905,0.00018,28.55644]
[1780068139961,28.6,73431.13,1.0,-0.60019,0.00018,28.53289]
[1780068142696,28.6,73437.66,1.0,-0.599,0.00018,28.55762]
[1780068143729,28.6,73437.66,1.0,-0.599,0.00018,28.55762]
[1780068149745,28.6,73437.9,1.0,-0.59897,0.00018,28.55827]
[1780068151759,28.6,73447.25,1.0,-0.59727,0.00018,28.59038]
[1780068153254,28.6,73447.25,1.0,-0.59727,0.00018,28.59038]
[1780068154865,28.6,73453.02,1.0,-0.59622,0.00018,28.61164]
[1780068156569,28.59,73460.5,1.0,-0.59485,0.00018,28.63893]
[1780068161624,28.6,73462.01,1.0,-0.59456,0.00018,28.64479]
[1780068162133,28.6,73462.01,1.0,-0.59456,0.00018,28.64479]
[1780068162187,28.6,73474.66,1.0,-0.59223,0.00018,28.69034]
[1780068162841,28.6,73484.81,1.0,-0.59036,0.00018,28.72618]
[1780068165735,28.6,73486.0,1.0,-0.59014,0.00018,28.73039]
[1780068165862,28.6,73485.02,1.0,-0.59032,0.00018,28.72699]
[1780068166869,28.6,73477.28,1.0,-0.59174,0.00018,28.69979]
[1780068169212,28.6,73473.48,1.0,-0.59244,0.00018,28.68634]
[1780068174925,28.61,73475.37,1.0,-0.59207,0.00018,28.69336]
[1780068179960,28.61,73471.35,1.0,-0.59279,0.00018,28.67929]
[1780068180823,28.61,73471.35,1.0,-0.59279,0.00018,28.67929]
[1780068183988,28.62,73463.61,1.0,-0.5942,0.00018,28.65168]
[1780068190032,28.62,73459.42,1.0,-0.59496,0.00018,28.6367]
[1780068191039,28.62,73451.84,1.0,-0.59634,0.00018,28.60891]
[1780068196076,28.62,73453.4,1.0,-0.59605,0.00018,28.61476]
[1780068199507,28.62,73453.63,1.0,-0.59601,0.00018,28.61567]
[1780068200212,28.62,73453.63,1.0,-0.59601,0.00018,28.61567]
[1780068200225,28.62,73453.63,1.0,-0.59601,0.00018,28.61567]
[1780068200327,28.62,73446.8,1.0,-0.59726,0.00018,28.59042]
[1780068200923,28.62,73446.8,1.0,-0.59726,0.00018,28.59042]
[1780068201301,28.62,73439.29,1.0,-0.59863,0.00018,28.56231]
[1780068204013,28.62,73439.7,1.0,-0.59856,0.00018,28.56383]
[1780068204132,28.62,73439.75,1.0,-0.59855,0.00018,28.564]
[1780068207654,28.62,73438.07,1.0,-0.59886,0.00018,28.55763]
[1780068208160,28.62,73443.31,1.0,-0.5979,0.00018,28.57729]
[1780068209340,28.62,73443.31,1.0,-0.5979,0.00018,28.57729]
[1780068214202,28.62,73451.35,1.0,-0.59645,0.00018,28.60417]
[1780068219237,28.62,73452.08,1.0,-0.59632,0.00018,28.60677]
[1780068220145,28.62,73452.08,1.0,-0.59632,0.00018,28.60677]
[1780068220244,28.62,73446.6,1.0,-0.59732,0.00018,28.58645]
[1780068221191,28.62,73446.6,1.0,-0.59732,0.00018,28.58645]
[1780068221255,28.62,73436.21,1.0,-0.59923,0.00018,28.54742]
[1780068226290,28.61,73441.6,1.0,-0.59825,0.00018,28.56755]
[1780068228122,28.61,73442.76,1.0,-0.59804,0.00018,28.57186]
[1780068229311,28.61,73449.97,1.0,-0.59672,0.00018,28.59863]
[1780068229496,28.61,73449.97,1.0,-0.59672,0.00018,28.59863]
[1780068230509,28.61,73453.23,1.0,-0.59613,0.00018,28.61062]
[1780068231366,28.61,73453.23,1.0,-0.59613,0.00018,28.61062]
[1780068231414,28.61,73453.23,1.0,-0.59613,0.00018,28.61062]
[1780068231454,28.61,73461.52,1.0,-0.59461,0.00018,28.64089]
[1780068232332,28.61,73467.38,1.0,-0.59354,0.00018,28.66212]
[1780068233339,28.61,73472.87,1.0,-0.59253,0.00018,28.68184]
[1780068236631,28.62,73474.35,1.0,-0.59225,0.00018,28.68725]
[1780068237709,28.62,73476.23,1.0,-0.5919,0.00018,28.69397]
[1780068237721,28.62,73476.23,1.0,-0.5919,0.00018,28.69397]
[1780068240038,28.62,73479.11,1.0,-0.59136,0.00018,28.70423]
[1780068245426,28.62,73477.69,1.0,-0.59161,0.00018,28.69945]
[1780068250461,28.62,73473.2,1.0,-0.59242,0.00018,28.68371]
[1780068254491,28.63,73468.27,1.0,-0.59332,0.00018,28.66628]
[1780068259525,28.63,73471.65,1.0,-0.59268,0.00018,28.67867]
[1780068264560,28.64,73474.9,1.0,-0.59207,0.00018,28.69051]
[1780068269595,28.64,73474.87,1.0,-0.59206,0.00018,28.69069]
[1780068272391,28.64,73474.43,1.0,-0.59214,0.00018,28.68912]
[1780068272483,28.64,73474.43,1.0,-0.59214,0.00018,28.68912]
[1780068279665,28.65,73475.61,1.0,-0.5919,0.00018,28.69095]
[1780068281891,28.65,73474.89,1.0,-0.59203,0.00018,28.68845]
[1780068282686,28.65,73479.96,1.0,-0.5911,0.00018,28.70645]
[1780068283693,28.65,73484.95,1.0,-0.59018,0.00018,28.72395]
[1780068284823,28.65,73484.95,1.0,-0.59018,0.00018,28.72395]
[1780068285152,28.65,73484.81,1.0,-0.5902,0.00018,28.7235]
[1780068286714,28.65,73493.72,1.0,-0.58856,0.00018,28.75436]
[1780068292263,28.66,73493.46,1.0,-0.58861,0.00018,28.75353]
[1780068294668,28.66,73492.36,1.0,-0.5888,0.00018,28.7498]
[1780068295462,28.66,73490.27,1.0,-0.58919,0.00018,28.74262]
[1780068299248,28.66,73485.96,1.0,-0.58997,0.00018,28.72776]
[1780068299271,28.66,73486.68,1.0,-0.58984,0.00018,28.73029]
[1780068300093,28.66,73486.68,1.0,-0.58984,0.00018,28.73029]
[1780068300195,28.66,73488.22,1.0,-0.58956,0.00018,28.73566]
[1780068301634,28.66,73487.58,1.0,-0.58967,0.00018,28.73346]
[1780068301703,28.66,73487.58,1.0,-0.58967,0.00018,28.73346]
[1780068304519,28.66,73481.69,1.0,-0.59075,0.00018,28.71299]
[1780068303836,28.66,73474.95,1.0,-0.59198,0.00018,28.68929]
[1780068304843,28.66,73465.27,1.0,-0.59376,0.00018,28.65476]
[1780068305850,28.66,73460.32,1.0,-0.59466,0.00018,28.63691]
[1780068308871,28.66,73453.74,1.0,-0.59586,0.00018,28.61298]
[1780068310555,28.66,73448.27,1.0,-0.59686,0.00018,28.59286]
[1780068311376,28.66,73448.27,1.0,-0.59686,0.00018,28.59286]
[1780068313173,28.66,73437.38,1.0,-0.59884,0.00018,28.55227]
[1780068313907,28.66,73428.5,1.0,-0.60047,0.00018,28.51854]
[1780068316005,28.66,73427.5,1.0,-0.60065,0.00018,28.51468]
[1780068318485,28.66,73421.45,1.0,-0.60176,0.00018,28.49137]
[1780068318533,28.66,73421.45,1.0,-0.60176,0.00018,28.49137]
[1780068318939,28.66,73419.2,1.0,-0.60217,0.00018,28.48264]
[1780068319406,28.66,73419.2,1.0,-0.60217,0.00018,28.48264]
[1780068319484,28.66,73407.83,1.0,-0.60424,0.00018,28.4382]
[1780068320156,28.66,73397.51,1.0,-0.60612,0.00018,28.39722]
[1780068321963,28.66,73394.8,1.0,-0.60661,0.00018,28.38641]
[1780068324476,28.66,73395.89,1.0,-0.60641,0.00018,28.39082]
[1780068324548,28.66,73399.54,1.0,-0.60575,0.00018,28.40544]
[1780068324984,28.66,73404.38,1.0,-0.60487,0.00018,28.4247]
[1780068325991,28.66,73408.89,1.0,-0.60404,0.00018,28.44251]
[1780068326864,28.66,73408.89,1.0,-0.60404,0.00018,28.44251]
[1780068327000,28.66,73406.35,1.0,-0.60451,0.00018,28.4325]
[1780068329732,28.66,73407.11,1.0,-0.60437,0.00018,28.43551]
[1780068330024,28.66,73407.44,1.0,-0.60431,0.00018,28.43682]
[1780068330809,28.66,73407.44,1.0,-0.60431,0.00018,28.43682]
[1780068331020,28.66,73407.44,1.0,-0.60431,0.00018,28.43682]
[1780068331033,28.66,73408.63,1.0,-0.6041,0.00018,28.43863]
[1780068335264,28.66,73403.87,1.0,-0.60497,0.00018,28.41986]
[1780068335746,28.66,73403.87,1.0,-0.60497,0.00018,28.41986]
[1780068336066,28.66,73399.13,1.0,-0.60583,0.00018,28.40102]
[1780068339094,28.67,73386.97,1.0,-0.60803,0.00018,28.35214]
[1780068340100,28.67,73386.64,1.0,-0.60809,0.00018,28.35086]
[1780068345135,28.67,73386.32,1.0,-0.60814,0.00018,28.34983]
[1780068350170,28.67,73384.35,1.0,-0.60848,0.00018,28.34209]
[1780068355205,28.68,73382.56,1.0,-0.60879,0.00018,28.33509]
[1780068356454,28.68,73382.56,1.0,-0.60879,0.00018,28.33509]
[1780068357219,28.68,73372.35,1.0,-0.61064,0.00018,28.29322]
[1780068358637,28.68,73370.42,1.0,-0.61098,0.00018,28.2853]
[1780068359179,28.68,73370.42,1.0,-0.61098,0.00018,28.2853]
[1780068359234,28.68,73365.99,1.0,-0.61178,0.00018,28.26694]
[1780068361531,28.68,73362.42,1.0,-0.61242,0.00018,28.25209]
[1780068361617,28.68,73364.9,1.0,-0.61197,0.00018,28.2626]
[1780068362252,28.68,73364.9,1.0,-0.61197,0.00018,28.2626]
[1780068362605,28.68,73364.9,1.0,-0.61197,0.00018,28.2626]
[1780068362255,28.68,73369.96,1.0,-0.61104,0.00018,28.28381]
[1780068362751,28.68,73369.96,1.0,-0.61104,0.00018,28.28381]
[1780068362959,28.68,73369.96,1.0,-0.61104,0.00018,28.28381]
[1780068366283,28.69,73380.46,1.0,-0.60912,0.00018,28.32745]
[1780068367290,28.69,73390.39,1.0,-0.60732,0.00018,28.36787]
[1780068371318,28.69,73394.59,1.0,-0.60655,0.00018,28.3849]
[1780068376353,28.69,73393.2,1.0,-0.6068,0.00018,28.37944]
[1780068377542,28.69,73387.01,1.0,-0.60792,0.00018,28.35448]
[1780068378372,28.69,73392.95,1.0,-0.60684,0.00018,28.37846]
[1780068379380,28.69,73399.25,1.0,-0.60569,0.00018,28.40375]
[1780068381238,28.69,73400.26,1.0,-0.60551,0.00018,28.40777]
[1780068381750,28.69,73400.26,1.0,-0.60551,0.00018,28.40777]
[1780068381395,28.69,73401.97,1.0,-0.6052,0.00018,28.41459]
[1780068383466,28.69,73408.7,1.0,-0.60397,0.00018,28.44116]
[1780068387559,28.69,73407.5,1.0,-0.60419,0.00018,28.43643]
[1780068387624,28.69,73407.45,1.0,-0.6042,0.00018,28.43623]
[1780068389511,28.69,73393.68,1.0,-0.6067,0.00018,28.38149]
[1780068390518,28.69,73391.48,1.0,-0.6071,0.00018,28.37267]
[1780068395554,28.7,73393.24,1.0,-0.60678,0.00018,28.37703]
[1780068399672,28.69,73394.53,1.0,-0.60656,0.00018,28.38203]
[1780068400590,28.69,73402.77,1.0,-0.60507,0.00018,28.41481]
[1780068401598,28.69,73410.11,1.0,-0.60373,0.00018,28.44365]
[1780068404619,28.69,73416.06,1.0,-0.60267,0.00018,28.46655]
[1780068405620,28.69,73416.06,1.0,-0.60267,0.00018,28.46655]
[1780068405680,28.69,73417.3,1.0,-0.60245,0.00018,28.47125]
[1780068407027,28.69,73420.8,1.0,-0.60181,0.00018,28.48478]
[1780068407278,28.69,73420.8,1.0,-0.60181,0.00018,28.48478]
[1780068407652,28.68,73433.09,1.0,-0.59957,0.00018,28.53173]
[1780068408658,28.68,73443.16,1.0,-0.59774,0.00018,28.56952]
[1780068409749,28.68,73445.34,1.0,-0.59734,0.00018,28.57756]
[1780068410672,28.68,73445.23,1.0,-0.59737,0.00018,28.57708]
[1780068413297,28.68,73449.59,1.0,-0.59657,0.00018,28.59313]
[1780068418728,28.68,73449.02,1.0,-0.59669,0.00018,28.59085]
[1780068420372,28.68,73449.02,1.0,-0.59669,0.00018,28.59085]
[1780068420743,28.68,73454.25,1.0,-0.59574,0.00018,28.61003]
[1780068422000,28.68,73454.25,1.0,-0.59574,0.00018,28.61003]
[1780068422102,28.65,73463.53,1.0,-0.59412,0.00018,28.64228]
[1780068423324,28.65,73468.76,1.0,-0.59317,0.00018,28.661]
[1780068424010,28.65,73468.76,1.0,-0.59317,0.00018,28.661]
[1780068424930,28.65,73469.44,1.0,-0.59305,0.00018,28.66334]
[1780068424958,28.65,73469.44,1.0,-0.59305,0.00018,28.66334]
[1780068425256,28.65,73469.44,1.0,-0.59305,0.00018,28.66334]
[1780068425381,28.65,73469.44,1.0,-0.59305,0.00018,28.66334]
[1780068425420,28.65,73469.94,1.0,-0.59296,0.00018,28.66504]
[1780068425876,28.65,73469.94,1.0,-0.59296,0.00018,28.66504]
[1780068425949,28.65,73476.76,1.0,-0.59172,0.00018,28.68919]
[1780068427771,28.65,73473.72,1.0,-0.59227,0.00018,28.67841]
[1780068427848,28.65,73473.72,1.0,-0.59227,0.00018,28.67841]
[1780068428207,28.65,73473.72,1.0,-0.59227,0.00018,28.67841]
[1780068428309,28.64,73472.11,1.0,-0.59258,0.00018,28.67246]
[1780068429808,28.64,73477.23,1.0,-0.59165,0.00018,28.69054]
[1780068431055,28.64,73477.23,1.0,-0.59165,0.00018,28.69054]
[1780068431148,28.64,73477.71,1.0,-0.59157,0.00018,28.69207]
[1780068433499,28.64,73477.38,1.0,-0.59163,0.00018,28.6909]
[1780068433504,28.64,73477.38,1.0,-0.59163,0.00018,28.6909]
[1780068435238,28.64,73479.56,1.0,-0.59124,0.00018,28.69839]
[1780068435245,28.64,73479.56,1.0,-0.59124,0.00018,28.69839]
[1780068436744,28.64,73482.67,1.0,-0.59068,0.00018,28.70924]
[1780068437236,28.64,73482.67,1.0,-0.59068,0.00018,28.70924]
[1780068437317,28.64,73482.67,1.0,-0.59068,0.00018,28.70924]
[1780068437515,28.63,73479.34,1.0,-0.5913,0.00018,28.69734]
[1780068438042,28.63,73479.34,1.0,-0.5913,0.00018,28.69734]
[1780068438706,28.63,73479.34,1.0,-0.5913,0.00018,28.69734]
[1780068438044,28.63,73464.29,1.0,-0.59407,0.00018,28.64354]
[1780068438912,28.63,73464.29,1.0,-0.59407,0.00018,28.64354]
[1780068439365,28.63,73464.29,1.0,-0.59407,0.00018,28.64354]
[1780068439701,28.63,73454.45,1.0,-0.59587,0.00018,28.60769]
[1780068439886,28.63,73462.4,1.0,-0.59441,0.00018,28.6367]
[1780068440826,28.63,73462.4,1.0,-0.59441,0.00018,28.6367]
[1780068441446,28.63,73462.4,1.0,-0.59441,0.00018,28.6367]
[1780068441528,28.63,73467.63,1.0,-0.59346,0.00018,28.65542]
[1780068442976,28.63,73467.04,1.0,-0.59358,0.00018,28.6532]
[1780068443198,28.63,73467.04,1.0,-0.59358,0.00018,28.6532]
[1780068443417,28.63,73467.04,1.0,-0.59358,0.00018,28.6532]
[1780068443470,28.63,73467.04,1.0,-0.59358,0.00018,28.6532]
[1780068443833,28.62,73469.1,1.0,-0.5932,0.00018,28.6605]
[1780068443872,28.62,73469.1,1.0,-0.5932,0.00018,28.6605]
[1780068443914,28.62,73475.78,1.0,-0.59198,0.00018,28.68432]
[1780068445669,28.62,73475.78,1.0,-0.59198,0.00018,28.68432]
[1780068445911,28.62,73478.09,1.0,-0.59155,0.00018,28.69249]
[1780068445928,28.62,73478.31,1.0,-0.59151,0.00018,28.69325]
[1780068449295,28.62,73475.23,1.0,-0.59209,0.00018,28.68223]
[1780068449303,28.62,73475.23,1.0,-0.59209,0.00018,28.68223]
[1780068449304,28.62,73470.74,1.0,-0.59292,0.00018,28.66612]
[1780068451600,28.62,73471.56,1.0,-0.59277,0.00018,28.66895]
[1780068451974,28.62,73464.97,1.0,-0.594,0.00018,28.64221]
[1780068452981,28.61,73453.69,1.0,-0.59608,0.00018,28.60097]
[1780068455480,28.61,73447.85,1.0,-0.59716,0.00018,28.57923]
[1780068456004,28.61,73438.64,1.0,-0.59885,0.00018,28.54468]
[1780068457561,28.61,73438.64,1.0,-0.59885,0.00018,28.54468]
[1780068457613,28.61,73438.64,1.0,-0.59885,0.00018,28.54468]
[1780068457621,28.6,73438.05,1.0,-0.59898,0.00018,28.54198]
[1780068458036,28.6,73445.95,1.0,-0.59753,0.00018,28.57163]
[1780068459707,28.6,73445.95,1.0,-0.59753,0.00018,28.57163]
[1780068459671,28.6,73473.18,1.0,-0.59256,0.00018,28.67053]
[1780068460153,28.6,73473.18,1.0,-0.59256,0.00018,28.67053]
[1780068460415,28.6,73464.68,1.0,-0.59413,0.00018,28.63988]
[1780068460890,28.6,73464.68,1.0,-0.59413,0.00018,28.63988]
[1780068461284,28.6,73464.37,1.0,-0.59418,0.00018,28.63885]
[1780068467028,28.6,73463.51,1.0,-0.59434,0.00018,28.63577]
[1780068467070,28.6,73463.51,1.0,-0.59434,0.00018,28.63577]
[1780068467115,28.6,73464.94,1.0,-0.59407,0.00018,28.64095]
[1780068468121,28.6,73471.74,1.0,-0.59283,0.00018,28.66533]
[1780068469889,28.59,73473.34,1.0,-0.59254,0.00018,28.67095]
[1780068470456,28.59,73473.34,1.0,-0.59254,0.00018,28.67095]
[1780068470526,28.59,73468.64,1.0,-0.59341,0.00018,28.65402]
[1780068471142,28.59,73462.91,1.0,-0.59447,0.00018,28.63322]
[1780068472326,28.59,73462.91,1.0,-0.59447,0.00018,28.63322]
[1780068472423,28.59,73456.78,1.0,-0.5956,0.00018,28.61076]
[1780068478277,28.59,73453.89,1.0,-0.59613,0.00018,28.60005]
[1780068478365,28.59,73453.89,1.0,-0.59613,0.00018,28.60005]
[1780068478719,28.59,73453.89,1.0,-0.59613,0.00018,28.60005]
[1780068478450,28.59,73458.15,1.0,-0.59535,0.00018,28.61568]
[1780068478978,28.59,73458.15,1.0,-0.59535,0.00018,28.61568]
[1780068479201,28.59,73462.0,1.0,-0.59465,0.00018,28.62973]
[1780068479893,28.59,73462.0,1.0,-0.59465,0.00018,28.62973]
[1780068480208,28.59,73463.36,1.0,-0.5944,0.00018,28.63459]
[1780068481120,28.59,73463.36,1.0,-0.5944,0.00018,28.63459]
[1780068481308,28.59,73468.33,1.0,-0.59349,0.00018,28.65247]
[1780068483339,28.58,73474.04,1.0,-0.59245,0.00018,28.67274]
[1780068487482,28.58,73473.78,1.0,-0.59252,0.00018,28.67151]
[1780068488670,28.58,73472.12,1.0,-0.59283,0.00018,28.66548]
[1780068488778,28.58,73508.4,1.0,-0.58615,0.00018,28.79134]
[1780068489286,28.58,73559.54,1.0,-0.57669,0.00019,28.95509]
[1780068489850,28.58,73559.54,1.0,-0.57669,0.00019,28.95509]
[1780068490102,28.58,73559.54,1.0,-0.57669,0.00019,28.95509]
[1780068490456,28.58,73559.54,1.0,-0.57669,0.00019,28.95509]
[1780068490795,28.58,73559.54,1.0,-0.57669,0.00019,28.95509]
[1780068490704,28.56,73583.74,1.0,-0.57225,0.00019,29.02636]
[1780068490930,28.56,73583.74,1.0,-0.57225,0.00019,29.02636]
[1780068491014,28.56,73583.74,1.0,-0.57225,0.00019,29.02636]
[1780068491061,28.56,73583.74,1.0,-0.57225,0.00019,29.02636]
[1780068491105,28.56,73583.74,1.0,-0.57225,0.00019,29.02636]
[1780068491153,28.56,73583.74,1.0,-0.57225,0.00019,29.02636]
[1780068491318,28.56,73583.74,1.0,-0.57225,0.00019,29.02636]
[1780068491387,28.55,73595.59,1.0,-0.57009,0.00019,29.05965]
[1780068492404,28.55,73589.79,1.0,-0.57117,0.00019,29.04316]
[1780068492978,28.55,73589.79,1.0,-0.57117,0.00019,29.04316]
[1780068493057,28.55,73589.79,1.0,-0.57117,0.00019,29.04316]
[1780068493572,28.55,73589.79,1.0,-0.57117,0.00019,29.04316]
[1780068493621,28.55,73586.23,1.0,-0.57183,0.00019,29.0329]
[1780068494332,28.55,73577.05,1.0,-0.57354,0.00019,29.00618]
[1780068494878,28.55,73577.05,1.0,-0.57354,0.00019,29.00618]
[1780068494995,28.55,73577.05,1.0,-0.57354,0.00019,29.00618]
[1780068495067,28.55,73577.05,1.0,-0.57354,0.00019,29.00618]
[1780068495141,28.55,73577.05,1.0,-0.57354,0.00019,29.00618]
[1780068495456,28.55,73577.05,1.0,-0.57354,0.00019,29.00618]
[1780068495533,28.55,73572.27,1.0,-0.57442,0.00019,28.99207]
[1780068496726,28.55,73560.45,1.0,-0.57662,0.00019,28.95655]
[1780068497440,28.55,73549.4,1.0,-0.57867,0.00019,28.92247]
[1780068499608,28.55,73545.48,1.0,-0.57939,0.00019,28.91023]
[1780068499660,28.54,73547.41,1.0,-0.57904,0.00019,28.91622]
[1780068499987,28.54,73547.41,1.0,-0.57904,0.00019,28.91622]
[1780068500533,28.54,73547.41,1.0,-0.57904,0.00019,28.91622]
[1780068500574,28.54,73551.17,1.0,-0.57835,0.00019,28.92788]
[1780068500863,28.54,73551.17,1.0,-0.57835,0.00019,28.92788]
[1780068501387,28.54,73565.44,1.0,-0.5757,0.00019,28.97149]
[1780068502636,28.54,73570.19,1.0,-0.57482,0.00019,28.98569]
[1780068502911,28.54,73570.19,1.0,-0.57482,0.00019,28.98569]
[1780068503914,28.54,73574.55,1.0,-0.57402,0.00019,28.99859]
[1780068505652,28.54,73577.42,1.0,-0.57349,0.00019,29.007]
[1780068505873,28.54,73577.92,1.0,-0.5734,0.00019,29.00841]
[1780068506265,28.54,73577.92,1.0,-0.5734,0.00019,29.00841]
[1780068506741,28.54,73577.92,1.0,-0.5734,0.00019,29.00841]
[1780068506765,28.54,73577.92,1.0,-0.5734,0.00019,29.00841]
[1780068506788,28.54,73585.49,1.0,-0.572,0.00019,29.0304]
[1780068507270,28.54,73585.49,1.0,-0.572,0.00019,29.0304]
[1780068507418,28.54,73585.49,1.0,-0.572,0.00019,29.0304]
[1780068507479,28.54,73585.49,1.0,-0.572,0.00019,29.0304]
[1780068507544,28.54,73585.49,1.0,-0.572,0.00019,29.0304]
[1780068507630,28.54,73601.17,1.0,-0.56908,0.00019,29.07496]
[1780068507939,28.54,73601.17,1.0,-0.56908,0.00019,29.07496]
[1780068508204,28.54,73601.17,1.0,-0.56908,0.00019,29.07496]
[1780068508437,28.54,73607.91,1.0,-0.56783,0.00019,29.09363]
[1780068509444,28.54,73613.73,1.0,-0.56674,0.00019,29.10951]
[1780068510637,28.54,73613.73,1.0,-0.56674,0.00019,29.10951]
[1780068510962,28.54,73614.79,1.0,-0.56655,0.00019,29.11237]
[1780068511464,28.53,73603.34,1.0,-0.56869,0.00019,29.07812]
[1780068512325,28.53,73603.34,1.0,-0.56869,0.00019,29.07812]
[1780068512467,28.53,73599.95,1.0,-0.56932,0.00019,29.06866]
[1780068513673,28.53,73607.41,1.0,-0.56793,0.00019,29.08937]
[1780068518842,28.53,73607.66,1.0,-0.56789,0.00019,29.08994]
[1780068523484,28.52,73607.15,1.0,-0.56803,0.00019,29.08802]
[1780068528585,28.51,73605.69,1.0,-0.56831,0.00019,29.08386]
[1780068531707,28.51,73606.51,1.0,-0.56816,0.00019,29.08611]
[1780068532443,28.51,73606.32,1.0,-0.5682,0.00019,29.08558]
[1780068533512,28.51,73608.67,1.0,-0.56776,0.00019,29.09205]
[1780068535331,28.51,73603.2,1.0,-0.56878,0.00019,29.0769]
[1780068535341,28.51,73603.2,1.0,-0.56878,0.00019,29.0769]
[1780068535634,28.51,73599.65,1.0,-0.56944,0.00019,29.06697]
[1780068537656,28.51,73598.26,1.0,-0.5697,0.00019,29.0631]
[1780068537933,28.51,73595.77,1.0,-0.57016,0.00019,29.05611]
[1780068537974,28.51,73595.77,1.0,-0.57016,0.00019,29.05611]
[1780068538014,28.51,73595.77,1.0,-0.57016,0.00019,29.05611]
[1780068538245,28.51,73595.77,1.0,-0.57016,0.00019,29.05611]
[1780068538401,28.51,73595.77,1.0,-0.57016,0.00019,29.05611]
[1780068538437,28.51,73595.77,1.0,-0.57016,0.00019,29.05611]
[1780068538702,28.51,73595.77,1.0,-0.57016,0.00019,29.05611]
[1780068538756,28.51,73608.69,1.0,-0.56775,0.00019,29.09217]
[1780068539629,28.51,73608.69,1.0,-0.56775,0.00019,29.09217]
[1780068539664,28.51,73614.89,1.0,-0.5666,0.00019,29.10908]
[1780068542249,28.5,73616.73,1.0,-0.56628,0.00019,29.11374]
[1780068542866,28.5,73627.91,1.0,-0.56421,0.00019,29.14335]
[1780068543387,28.5,73627.91,1.0,-0.56421,0.00019,29.14335]
[1780068544121,28.5,73627.86,1.0,-0.56422,0.00019,29.14319]
[1780068544724,28.5,73634.2,1.0,-0.56304,0.00019,29.15971]
[1780068545194,28.5,73634.2,1.0,-0.56304,0.00019,29.15971]
[1780068546522,28.5,73634.28,1.0,-0.56302,0.00019,29.1599]
[1780068550751,28.49,73627.02,1.0,-0.56438,0.00019,29.14087]
[1780068555787,28.48,73619.11,1.0,-0.56591,0.00019,29.1192]
[1780068556794,28.48,73613.66,1.0,-0.56693,0.00019,29.10443]
[1780068559208,28.47,73610.09,1.0,-0.5676,0.00019,29.09465]
[1780068561127,28.47,73611.36,1.0,-0.56736,0.00019,29.09812]
[1780068563850,28.47,73605.41,1.0,-0.56847,0.00019,29.0817]
[1780068565205,28.47,73605.14,1.0,-0.56852,0.00019,29.08095]
[1780068565242,28.47,73605.14,1.0,-0.56852,0.00019,29.08095]
[1780068565865,28.47,73601.45,1.0,-0.56921,0.00019,29.07066]
[1780068566177,28.47,73601.45,1.0,-0.56921,0.00019,29.07066]
[1780068566403,28.47,73601.45,1.0,-0.56921,0.00019,29.07066]
[1780068566715,28.47,73601.45,1.0,-0.56921,0.00019,29.07066]
[1780068566874,28.47,73592.4,1.0,-0.5709,0.00019,29.04506]
[1780068567182,28.47,73592.4,1.0,-0.5709,0.00019,29.04506]
[1780068567288,28.47,73592.4,1.0,-0.5709,0.00019,29.04506]
[1780068567505,28.47,73592.4,1.0,-0.5709,0.00019,29.04506]
[1780068567765,28.47,73592.4,1.0,-0.5709,0.00019,29.04506]
[1780068567879,28.47,73584.85,1.0,-0.5723,0.00019,29.02332]
[1780068570122,28.48,73586.05,1.0,-0.57208,0.00019,29.02685]
[1780068571194,28.48,73584.74,1.0,-0.57232,0.00019,29.02306]
[1780068572279,28.48,73580.35,1.0,-0.57314,0.00019,29.0074]
[1780068572899,28.48,73580.35,1.0,-0.57314,0.00019,29.0074]
[1780068573289,28.48,73580.01,1.0,-0.57321,0.00019,29.00642]
[1780068575477,28.48,73588.34,1.0,-0.57165,0.00019,29.03069]
[1780068577869,28.48,73582.15,1.0,-0.5728,0.00019,29.01276]
[1780068580821,28.48,73577.66,1.0,-0.57364,0.00019,28.99963]
[1780068581603,28.48,73578.31,1.0,-0.57351,0.00019,29.00157]
[1780068581915,28.48,73578.31,1.0,-0.57351,0.00019,29.00157]
[1780068581935,28.48,73578.31,1.0,-0.57351,0.00019,29.00157]
[1780068581998,28.48,73587.12,1.0,-0.57187,0.00019,29.0273]
[1780068582395,28.48,73587.12,1.0,-0.57187,0.00019,29.0273]
[1780068582465,28.48,73587.12,1.0,-0.57187,0.00019,29.0273]
[1780068582531,28.48,73587.12,1.0,-0.57187,0.00019,29.0273]
[1780068582563,28.48,73587.12,1.0,-0.57187,0.00019,29.0273]
[1780068582994,28.48,73601.15,1.0,-0.56925,0.00019,29.06725]
[1780068583477,28.48,73601.15,1.0,-0.56925,0.00019,29.06725]
[1780068583519,28.48,73601.15,1.0,-0.56925,0.00019,29.06725]
[1780068583531,28.48,73601.15,1.0,-0.56925,0.00019,29.06725]
[1780068584001,28.48,73595.47,1.0,-0.57031,0.00019,29.05124]
[1780068584771,28.48,73595.47,1.0,-0.57031,0.00019,29.05124]
[1780068584994,28.48,73595.47,1.0,-0.57031,0.00019,29.05124]
[1780068585184,28.48,73591.12,1.0,-0.57112,0.00019,29.03886]
[1780068587473,28.48,73596.0,1.0,-0.57021,0.00019,29.05279]
[1780068587527,28.48,73596.0,1.0,-0.57021,0.00019,29.05279]
[1780068587941,28.48,73596.0,1.0,-0.57021,0.00019,29.05279]
[1780068587574,28.48,73597.17,1.0,-0.56999,0.00019,29.05611]
[1780068588220,28.48,73597.17,1.0,-0.56999,0.00019,29.05611]
[1780068588233,28.48,73597.17,1.0,-0.56999,0.00019,29.05611]
[1780068588280,28.48,73597.17,1.0,-0.56999,0.00019,29.05611]
[1780068588317,28.48,73597.17,1.0,-0.56999,0.00019,29.05611]
[1780068589380,28.48,73593.75,1.0,-0.57063,0.00019,29.04643]
[1780068589482,28.48,73585.75,1.0,-0.57212,0.00019,29.02344]
[1780068592042,28.48,73581.85,1.0,-0.57284,0.00019,29.01209]
[1780068597358,28.48,73587.2,1.0,-0.57184,0.00019,29.02769]
[1780068597789,28.48,73587.2,1.0,-0.57184,0.00019,29.02769]
[1780068597792,28.48,73587.2,1.0,-0.57184,0.00019,29.02769]
[1780068598529,28.49,73588.41,1.0,-0.57162,0.00019,29.03121]
[1780068598697,28.49,73588.41,1.0,-0.57162,0.00019,29.03121]
[1780068598701,28.49,73588.41,1.0,-0.57162,0.00019,29.03121]
[1780068598791,28.49,73579.67,1.0,-0.57324,0.00019,29.00579]
[1780068599549,28.49,73579.67,1.0,-0.57324,0.00019,29.00579]
[1780068599837,28.49,73579.67,1.0,-0.57324,0.00019,29.00579]
[1780068599881,28.48,73574.0,1.0,-0.5743,0.00019,28.98902]
[1780068600293,28.48,73574.0,1.0,-0.5743,0.00019,28.98902]
[1780068600830,28.48,73574.0,1.0,-0.5743,0.00019,28.98902]
[1780068600935,28.48,73565.46,1.0,-0.57589,0.00019,28.96341]
[1780068601137,28.49,73554.55,1.0,-0.57792,0.00019,28.93005]
[1780068602145,28.49,73561.69,1.0,-0.57659,0.00019,28.95199]
[1780068604435,28.49,73560.01,1.0,-0.5769,0.00019,28.94691]
[1780068604663,28.49,73560.01,1.0,-0.5769,0.00019,28.94691]
[1780068604904,28.49,73560.01,1.0,-0.5769,0.00019,28.94691]
[1780068605316,28.48,73560.35,1.0,-0.57684,0.00019,28.94784]
[1780068605723,28.48,73560.35,1.0,-0.57684,0.00019,28.94784]
[1780068606027,28.48,73560.35,1.0,-0.57684,0.00019,28.94784]
[1780068605824,28.48,73570.18,1.0,-0.57501,0.00019,28.97759]
[1780068606141,28.48,73570.18,1.0,-0.57501,0.00019,28.97759]
[1780068606199,28.48,73570.18,1.0,-0.57501,0.00019,28.97759]
[1780068606206,28.48,73570.18,1.0,-0.57501,0.00019,28.97759]
[1780068606242,28.48,73570.18,1.0,-0.57501,0.00019,28.97759]
[1780068606774,28.48,73570.18,1.0,-0.57501,0.00019,28.97759]
[1780068606910,28.48,73570.18,1.0,-0.57501,0.00019,28.97759]
[1780068607180,28.48,73580.22,1.0,-0.57315,0.00019,29.00735]
[1780068608240,28.48,73580.22,1.0,-0.57315,0.00019,29.00735]
[1780068609785,28.49,73579.35,1.0,-0.5733,0.00019,29.00485]
[1780068609912,28.49,73579.35,1.0,-0.5733,0.00019,29.00485]
[1780068609988,28.49,73593.97,1.0,-0.57058,0.00019,29.04716]
[1780068610464,28.49,73593.97,1.0,-0.57058,0.00019,29.04716]
[1780068610672,28.49,73593.97,1.0,-0.57058,0.00019,29.04716]
[1780068610684,28.49,73599.95,1.0,-0.56946,0.00019,29.06407]
[1780068611341,28.49,73599.95,1.0,-0.56946,0.00019,29.06407]
[1780068611381,28.49,73599.95,1.0,-0.56946,0.00019,29.06407]
[1780068611400,28.49,73596.0,1.0,-0.5702,0.00019,29.05294]
[1780068612148,28.49,73596.0,1.0,-0.5702,0.00019,29.05294]
[1780068612223,28.49,73589.16,1.0,-0.57147,0.00019,29.03341]
[1780068613784,28.49,73589.16,1.0,-0.57147,0.00019,29.03341]
[1780068613814,28.49,73589.16,1.0,-0.57147,0.00019,29.03341]
[1780068614116,28.49,73584.83,1.0,-0.57228,0.00019,29.02093]
[1780068614391,28.49,73584.83,1.0,-0.57228,0.00019,29.02093]
[1780068615130,28.49,73589.15,1.0,-0.57147,0.00019,29.03342]
[1780068615269,28.49,73589.15,1.0,-0.57147,0.00019,29.03342]
[1780068615546,28.49,73589.15,1.0,-0.57147,0.00019,29.03342]
[1780068615665,28.49,73589.15,1.0,-0.57147,0.00019,29.03342]
[1780068616028,28.49,73590.73,1.0,-0.57118,0.00019,29.03796]
[1780068616074,28.49,73590.73,1.0,-0.57118,0.00019,29.03796]
[1780068616131,28.49,73590.73,1.0,-0.57118,0.00019,29.03796]
[1780068616252,28.49,73591.41,1.0,-0.57105,0.00019,29.03991]
[1780068617132,28.49,73591.41,1.0,-0.57105,0.00019,29.03991]
[1780068617206,28.49,73591.41,1.0,-0.57105,0.00019,29.03991]
[1780068617957,28.49,73591.41,1.0,-0.57105,0.00019,29.03991]
[1780068617972,28.49,73590.61,1.0,-0.5712,0.00019,29.03764]
[1780068618288,28.49,73596.15,1.0,-0.57017,0.00019,29.05342]
[1780068622611,28.48,73597.01,1.0,-0.57002,0.00019,29.05563]
[1780068622614,28.48,73597.01,1.0,-0.57002,0.00019,29.05563]
[1780068623424,28.48,73598.87,1.0,-0.56968,0.00019,29.06083]
[1780068623777,28.48,73598.87,1.0,-0.56968,0.00019,29.06083]
[1780068623797,28.48,73594.79,1.0,-0.57044,0.00019,29.04927]
[1780068624264,28.48,73594.79,1.0,-0.57044,0.00019,29.04927]
[1780068624294,28.48,73594.79,1.0,-0.57044,0.00019,29.04927]
[1780068624333,28.48,73607.74,1.0,-0.56803,0.00019,29.08555]
[1780068625341,28.48,73614.72,1.0,-0.56672,0.00019,29.10467]
[1780068626348,28.48,73611.57,1.0,-0.56731,0.00019,29.09607]
[1780068627644,28.48,73611.57,1.0,-0.56731,0.00019,29.09607]
[1780068627749,28.48,73611.57,1.0,-0.56731,0.00019,29.09607]
[1780068628459,28.48,73608.57,1.0,-0.56787,0.00019,29.08782]
[1780068629369,28.48,73614.49,1.0,-0.56677,0.00019,29.10401]
[1780068631157,28.48,73614.78,1.0,-0.56672,0.00019,29.10478]
[1780068631619,28.48,73619.73,1.0,-0.5658,0.00019,29.11531]
[1780068632389,28.48,73626.67,1.0,-0.56451,0.00019,29.13377]
[1780068634404,28.48,73632.96,1.0,-0.56333,0.00019,29.15024]
[1780068636797,28.48,73634.62,1.0,-0.56302,0.00019,29.15453]
[1780068638508,28.48,73634.51,1.0,-0.56304,0.00019,29.15423]
[1780068639189,28.48,73636.05,1.0,-0.56276,0.00019,29.15821]
[1780068639380,28.48,73636.05,1.0,-0.56276,0.00019,29.15821]
[1780068639392,28.48,73636.05,1.0,-0.56276,0.00019,29.15821]
[1780068639552,28.48,73636.05,1.0,-0.56276,0.00019,29.15821]
[1780068639647,28.48,73642.26,1.0,-0.5616,0.00019,29.17412]
[1780068641380,28.46,73643.82,1.0,-0.56133,0.00019,29.17775]
[1780068641767,28.46,73643.82,1.0,-0.56133,0.00019,29.17775]
[1780068643267,28.45,73645.16,1.0,-0.56111,0.00019,29.18081]
[1780068643409,28.45,73645.16,1.0,-0.56111,0.00019,29.18081]
[1780068643975,28.45,73651.61,1.0,-0.5599,0.00019,29.19697]
[1780068644393,28.45,73651.61,1.0,-0.5599,0.00019,29.19697]
[1780068644631,28.45,73651.61,1.0,-0.5599,0.00019,29.19697]
[1780068644913,28.45,73662.0,1.0,-0.55796,0.00019,29.22244]
[1780068645483,28.45,73669.33,1.0,-0.55658,0.00019,29.24003]
[1780068647004,28.45,73675.24,1.0,-0.55547,0.00019,29.25395]
[1780068647497,28.45,73681.1,1.0,-0.55437,0.00019,29.26752]
[1780068648570,28.46,73690.15,1.0,-0.55267,0.00019,29.28805]
[1780068649643,28.46,73690.15,1.0,-0.55267,0.00019,29.28805]
[1780068649842,28.46,73690.15,1.0,-0.55267,0.00019,29.28805]
[1780068650518,28.45,73701.76,1.0,-0.5505,0.00019,29.31359]
[1780068651635,28.45,73696.14,1.0,-0.55155,0.00019,29.30132]
[1780068652691,28.45,73696.14,1.0,-0.55155,0.00019,29.30132]
[1780068652794,28.45,73690.15,1.0,-0.55268,0.00019,29.28803]
[1780068655085,28.45,73692.81,1.0,-0.55218,0.00019,29.29396]
[1780068654547,28.45,73698.7,1.0,-0.55107,0.00019,29.30693]
[1780068657993,28.45,73703.63,1.0,-0.55015,0.00019,29.31761]
[1780068658568,28.45,73702.82,1.0,-0.5503,0.00019,29.31586]
[1780068659021,28.45,73702.82,1.0,-0.5503,0.00019,29.31586]
[1780068660077,28.45,73703.01,1.0,-0.55026,0.00019,29.31627]
[1780068660223,28.45,73703.01,1.0,-0.55026,0.00019,29.31627]
[1780068660583,28.45,73705.53,1.0,-0.54979,0.00019,29.32168]
[1780068660940,28.45,73705.53,1.0,-0.54979,0.00019,29.32168]
[1780068661371,28.45,73707.78,1.0,-0.54937,0.00019,29.32648]
[1780068661702,28.45,73707.78,1.0,-0.54937,0.00019,29.32648]
[1780068661753,28.45,73714.95,1.0,-0.54802,0.00019,29.34154]
[1780068662305,28.45,73714.95,1.0,-0.54802,0.00019,29.34154]
[1780068662451,28.45,73714.95,1.0,-0.54802,0.00019,29.34154]
[1780068662714,28.45,73714.95,1.0,-0.54802,0.00019,29.34154]
[1780068662764,28.45,73723.09,1.0,-0.54649,0.00019,29.35823]
[1780068663304,28.45,73723.09,1.0,-0.54649,0.00019,29.35823]
[1780068663558,28.45,73723.09,1.0,-0.54649,0.00019,29.35823]
[1780068663814,28.45,73723.09,1.0,-0.54649,0.00019,29.35823]
[1780068663969,28.45,73723.09,1.0,-0.54649,0.00019,29.35823]
[1780068663993,28.45,73715.64,1.0,-0.54789,0.00019,29.34294]
[1780068664408,28.45,73715.64,1.0,-0.54789,0.00019,29.34294]
[1780068664942,28.45,73715.64,1.0,-0.54789,0.00019,29.34294]
[1780068665410,28.45,73712.94,1.0,-0.5484,0.00019,29.33733]
[1780068665985,28.45,73712.94,1.0,-0.5484,0.00019,29.33733]
[1780068666042,28.45,73694.14,1.0,-0.55193,0.00019,29.29689]
[1780068666295,28.45,73694.14,1.0,-0.55193,0.00019,29.29689]
[1780068666637,28.45,73680.53,1.0,-0.55448,0.00019,29.26618]
[1780068667296,28.45,73680.53,1.0,-0.55448,0.00019,29.26618]
[1780068667343,28.45,73680.53,1.0,-0.55448,0.00019,29.26618]
[1780068667644,28.45,73680.53,1.0,-0.55448,0.00019,29.26618]
[1780068667743,28.45,73680.53,1.0,-0.55448,0.00019,29.26618]
[1780068668069,28.45,73669.71,1.0,-0.55651,0.00019,29.24093]
[1780068668655,28.45,73675.51,1.0,-0.55542,0.00019,29.25458]
[1780068670122,28.45,73675.51,1.0,-0.55542,0.00019,29.25458]
[1780068670131,28.45,73674.17,1.0,-0.55567,0.00019,29.25146]
[1780068670201,28.45,73674.17,1.0,-0.55567,0.00019,29.25146]
[1780068670670,28.46,73670.23,1.0,-0.55641,0.00019,29.24222]
[1780068672130,28.46,73677.35,1.0,-0.55507,0.00019,29.25892]
[1780068674699,28.47,73670.78,1.0,-0.55628,0.00019,29.24379]
[1780068675730,28.47,73670.78,1.0,-0.55628,0.00019,29.24379]
[1780068676059,28.47,73670.78,1.0,-0.55628,0.00019,29.24379]
[1780068676060,28.47,73678.48,1.0,-0.55483,0.00019,29.26179]
[1780068676581,28.47,73678.48,1.0,-0.55483,0.00019,29.26179]
[1780068676647,28.47,73678.48,1.0,-0.55483,0.00019,29.26179]
[1780068676909,28.47,73678.48,1.0,-0.55483,0.00019,29.26179]
[1780068677026,28.47,73678.48,1.0,-0.55483,0.00019,29.26179]
[1780068677075,28.47,73700.14,1.0,-0.55077,0.00019,29.31035]
[1780068677245,28.47,73700.14,1.0,-0.55077,0.00019,29.31035]
[1780068677246,28.47,73700.14,1.0,-0.55077,0.00019,29.31035]
[1780068677303,28.47,73700.14,1.0,-0.55077,0.00019,29.31035]
[1780068677684,28.47,73700.14,1.0,-0.55077,0.00019,29.31035]
[1780068677689,28.47,73700.14,1.0,-0.55077,0.00019,29.31035]
[1780068678007,28.47,73717.58,1.0,-0.5475,0.00019,29.34723]
[1780068678323,28.47,73717.58,1.0,-0.5475,0.00019,29.34723]
[1780068678327,28.47,73717.58,1.0,-0.5475,0.00019,29.34723]
[1780068678653,28.47,73717.58,1.0,-0.5475,0.00019,29.34723]
[1780068678784,28.47,73717.58,1.0,-0.5475,0.00019,29.34723]
[1780068678821,28.47,73717.58,1.0,-0.5475,0.00019,29.34723]
[1780068679003,28.47,73717.58,1.0,-0.5475,0.00019,29.34723]
[1780068679122,28.47,73714.71,1.0,-0.54804,0.00019,29.34131]
[1780068679758,28.47,73714.71,1.0,-0.54804,0.00019,29.34131]
[1780068679773,28.47,73724.86,1.0,-0.54613,0.00019,29.36206]
[1780068680528,28.47,73724.86,1.0,-0.54613,0.00019,29.36206]
[1780068685361,28.47,73721.3,1.0,-0.54679,0.00019,29.35492]
[1780068685792,28.47,73720.47,1.0,-0.54694,0.00019,29.35324]
[1780068687177,28.47,73720.47,1.0,-0.54694,0.00019,29.35324]
[1780068687857,28.47,73716.7,1.0,-0.54765,0.00019,29.3455]
[1780068687933,28.47,73709.03,1.0,-0.5491,0.00019,29.32946]
[1780068689080,28.47,73709.03,1.0,-0.5491,0.00019,29.32946]
[1780068689086,28.47,73709.03,1.0,-0.5491,0.00019,29.32946]
[1780068689115,28.47,73717.98,1.0,-0.54742,0.00019,29.3481]
[1780068689202,28.47,73717.98,1.0,-0.54742,0.00019,29.3481]
[1780068689422,28.47,73717.98,1.0,-0.54742,0.00019,29.3481]
[1780068689820,28.47,73721.61,1.0,-0.54674,0.00019,29.35552]
[1780068691591,28.47,73723.56,1.0,-0.54637,0.00019,29.35946]
[1780068691660,28.47,73723.56,1.0,-0.54637,0.00019,29.35946]
[1780068691679,28.47,73723.56,1.0,-0.54637,0.00019,29.35946]
[1780068692521,28.47,73723.79,1.0,-0.54633,0.00019,29.35711]
[1780068692541,28.47,73723.79,1.0,-0.54633,0.00019,29.35711]
[1780068692625,28.47,73723.79,1.0,-0.54633,0.00019,29.35711]
[1780068692798,28.47,73723.79,1.0,-0.54633,0.00019,29.35711]
[1780068692880,28.47,73723.79,1.0,-0.54633,0.00019,29.35711]
[1780068692938,28.47,73722.5,1.0,-0.54658,0.00019,29.35449]
[1780068693450,28.47,73722.5,1.0,-0.54658,0.00019,29.35449]
[1780068693496,28.47,73722.5,1.0,-0.54658,0.00019,29.35449]
[1780068693849,28.47,73730.84,1.0,-0.54501,0.00019,29.37118]
[1780068694859,28.47,73736.29,1.0,-0.54398,0.00019,29.38184]
[1780068697963,28.47,73738.66,1.0,-0.54354,0.00019,29.38641]
[1780068698889,28.47,73745.41,1.0,-0.54227,0.00019,29.39924]
[1780068701911,28.47,73752.52,1.0,-0.54093,0.00019,29.41245]
[1780068704633,28.47,73753.33,1.0,-0.54077,0.00019,29.41394]
[1780068704942,28.47,73759.19,1.0,-0.53967,0.00019,29.42453]
[1780068706965,28.47,73762.71,1.0,-0.53901,0.00019,29.43079]
[1780068708019,28.47,73764.1,1.0,-0.53875,0.00019,29.43324]
[1780068708663,28.48,73766.8,1.0,-0.53824,0.00019,29.43798]
[1780068709049,28.48,73766.8,1.0,-0.53824,0.00019,29.43798]
[1780068709746,28.48,73765.3,1.0,-0.53852,0.00019,29.43537]
[1780068710455,28.48,73767.5,1.0,-0.5381,0.00019,29.4392]
[1780068710496,28.48,73767.5,1.0,-0.5381,0.00019,29.4392]
[1780068710606,28.48,73767.5,1.0,-0.5381,0.00019,29.4392]
[1780068710862,28.48,73767.5,1.0,-0.5381,0.00019,29.4392]
[1780068710946,28.48,73767.5,1.0,-0.5381,0.00019,29.4392]
[1780068710997,28.48,73767.5,1.0,-0.5381,0.00019,29.4392]
[1780068711176,28.48,73767.5,1.0,-0.5381,0.00019,29.4392]
[1780068711207,28.48,73769.18,1.0,-0.53779,0.00019,29.44211]
[1780068711249,28.48,73769.18,1.0,-0.53779,0.00019,29.44211]
[1780068711283,28.48,73769.18,1.0,-0.53779,0.00019,29.44211]
[1780068711651,28.48,73769.18,1.0,-0.53779,0.00019,29.44211]
[1780068712230,28.48,73769.6,1.0,-0.53771,0.00019,29.44283]
[1780068712704,28.48,73769.6,1.0,-0.53771,0.00019,29.44283]
[1780068713114,28.48,73769.6,1.0,-0.53771,0.00019,29.44283]
[1780068713117,28.48,73762.21,1.0,-0.5391,0.00019,29.42995]
[1780068713425,28.48,73762.21,1.0,-0.5391,0.00019,29.42995]
[1780068714003,28.48,73750.86,1.0,-0.54123,0.00019,29.40947]
[1780068715351,28.48,73747.98,1.0,-0.54177,0.00019,29.40415]
[1780068716020,28.48,73739.1,1.0,-0.54344,0.00019,29.38738]
[1780068718978,28.48,73737.26,1.0,-0.54378,0.00019,29.38386]
[1780068720687,28.48,73737.12,1.0,-0.54381,0.00019,29.38361]
[1780068721036,28.48,73737.12,1.0,-0.54381,0.00019,29.38361]
[1780068721055,28.48,73752.47,1.0,-0.54092,0.00019,29.41249]
[1780068721720,28.48,73752.47,1.0,-0.54092,0.00019,29.41249]
[1780068722062,28.48,73764.23,1.0,-0.53871,0.00019,29.43357]
[1780068722776,28.48,73764.23,1.0,-0.53871,0.00019,29.43357]
[1780068722834,28.48,73764.23,1.0,-0.53871,0.00019,29.43357]
[1780068722926,28.48,73764.23,1.0,-0.53871,0.00019,29.43357]
[1780068723147,28.48,73771.34,1.0,-0.53737,0.00019,29.44588]
[1780068723511,28.48,73771.34,1.0,-0.53737,0.00019,29.44588]
[1780068724089,28.48,73764.82,1.0,-0.5386,0.00019,29.43461]
[1780068729137,28.48,73759.28,1.0,-0.53964,0.00019,29.42483]
[1780068730304,28.48,73760.59,1.0,-0.53939,0.00019,29.42717]
[1780068731357,28.48,73761.98,1.0,-0.53913,0.00019,29.42964]
[1780068731842,28.48,73761.98,1.0,-0.53913,0.00019,29.42964]
[1780068731980,28.48,73761.98,1.0,-0.53913,0.00019,29.42964]
[1780068732019,28.48,73761.98,1.0,-0.53913,0.00019,29.42964]
[1780068732354,28.49,73759.51,1.0,-0.53959,0.00019,29.42526]
[1780068733170,28.49,73754.15,1.0,-0.5406,0.00019,29.41561]
[1780068735796,28.49,73758.29,1.0,-0.53982,0.00019,29.4231]
[1780068735849,28.49,73758.29,1.0,-0.53982,0.00019,29.4231]
[1780068736192,28.49,73767.48,1.0,-0.53809,0.00019,29.4393]
[1780068736352,28.49,73767.48,1.0,-0.53809,0.00019,29.4393]
[1780068738682,28.49,73763.77,1.0,-0.53878,0.00019,29.43283]
[1780068738984,28.49,73763.77,1.0,-0.53878,0.00019,29.43283]
[1780068739216,28.49,73756.55,1.0,-0.54014,0.00019,29.41999]
[1780068740224,28.49,73750.46,1.0,-0.54129,0.00019,29.40889]
[1780068741352,28.49,73753.87,1.0,-0.54064,0.00019,29.41515]
[1780068742638,28.49,73757.8,1.0,-0.5399,0.00019,29.42226]
[1780068743058,28.49,73757.8,1.0,-0.5399,0.00019,29.42226]
[1780068745134,28.49,73761.66,1.0,-0.53918,0.00019,29.42914]
[1780068745159,28.49,73767.15,1.0,-0.53814,0.00019,29.43876]
[1780068745740,28.49,73767.15,1.0,-0.53814,0.00019,29.43876]
[1780068745890,28.49,73767.15,1.0,-0.53814,0.00019,29.43876]
[1780068746786,28.49,73768.08,1.0,-0.53797,0.00019,29.44038]
[1780068748244,28.49,73768.98,1.0,-0.5378,0.00019,29.44193]
[1780068748887,28.49,73769.79,1.0,-0.53765,0.00019,29.44332]
[1780068750604,28.49,73769.88,1.0,-0.53763,0.00019,29.44348]
[1780068753898,28.49,73770.27,1.0,-0.53756,0.00019,29.44135]
[1780068754110,28.49,73770.27,1.0,-0.53756,0.00019,29.44135]
[1780068754232,28.49,73770.27,1.0,-0.53756,0.00019,29.44135]
[1780068757466,28.49,73771.68,1.0,-0.5373,0.00019,29.44376]
[1780068758678,28.49,73772.99,1.0,-0.53705,0.00019,29.44599]
[1780068761737,28.49,73776.16,1.0,-0.53645,0.00019,29.45133]
[1780068762029,28.49,73776.16,1.0,-0.53645,0.00019,29.45133]
[1780068763400,28.49,73781.59,1.0,-0.53543,0.00019,29.46034]
[1780068764478,28.49,73781.59,1.0,-0.53543,0.00019,29.46034]
[1780068764497,28.49,73781.59,1.0,-0.53543,0.00019,29.46034]
[1780068764568,28.49,73781.59,1.0,-0.53543,0.00019,29.46034]
[1780068764669,28.49,73781.59,1.0,-0.53543,0.00019,29.46034]
[1780068764859,28.49,73781.59,1.0,-0.53543,0.00019,29.46034]
[1780068765440,28.49,73782.22,1.0,-0.53531,0.00019,29.46137]
[1780068765500,28.49,73782.22,1.0,-0.53531,0.00019,29.46137]
[1780068765551,28.49,73782.22,1.0,-0.53531,0.00019,29.46137]
[1780068765731,28.49,73782.22,1.0,-0.53531,0.00019,29.46137]
[1780068765846,28.49,73782.22,1.0,-0.53531,0.00019,29.46137]
[1780068765929,28.49,73782.22,1.0,-0.53531,0.00019,29.46137]
[1780068766332,28.49,73783.02,1.0,-0.53516,0.00019,29.46268]
[1780068766543,28.49,73783.02,1.0,-0.53516,0.00019,29.46268]
[1780068768117,28.49,73785.4,1.0,-0.53471,0.00019,29.46655]
[1780068768202,28.49,73786.76,1.0,-0.53445,0.00019,29.46875]
[1780068770452,28.49,73780.23,1.0,-0.53569,0.00019,29.45811]
[1780068774192,28.49,73777.51,1.0,-0.5362,0.00019,29.45358]
[1780068774215,28.49,73777.51,1.0,-0.5362,0.00019,29.45358]
[1780068774395,28.49,73777.61,1.0,-0.53618,0.00019,29.45373]
[1780068776520,28.49,73783.07,1.0,-0.53516,0.00019,29.46271]
[1780068776664,28.49,73783.07,1.0,-0.53516,0.00019,29.46271]
[1780068778045,28.49,73783.94,1.0,-0.535,0.00019,29.46411]
[1780068778779,28.48,73784.43,1.0,-0.53491,0.00019,29.46489]
[1780068780924,28.49,73788.63,1.0,-0.53412,0.00019,29.47165]
[1780068781097,28.49,73788.63,1.0,-0.53412,0.00019,29.47165]
[1780068783468,28.49,73788.16,1.0,-0.5342,0.00019,29.47092]
[1780068783621,28.49,73788.16,1.0,-0.5342,0.00019,29.47092]
[1780068784582,28.49,73787.63,1.0,-0.53429,0.00019,29.47013]
[1780068784906,28.49,73787.63,1.0,-0.53429,0.00019,29.47013]
[1780068788271,28.49,73787.99,1.0,-0.53422,0.00019,29.47072]
[1780068789234,28.5,73787.73,1.0,-0.53427,0.00019,29.47032]
[1780068789277,28.5,73794.86,1.0,-0.53292,0.00019,29.4816]
[1780068789644,28.5,73794.86,1.0,-0.53292,0.00019,29.4816]
[1780068789767,28.5,73794.86,1.0,-0.53292,0.00019,29.4816]
[1780068789776,28.5,73808.92,1.0,-0.53027,0.00019,29.50278]
[1780068790456,28.5,73808.92,1.0,-0.53027,0.00019,29.50278]
[1780068790723,28.5,73808.92,1.0,-0.53027,0.00019,29.50278]
[1780068790949,28.5,73808.92,1.0,-0.53027,0.00019,29.50278]
[1780068791240,28.5,73808.92,1.0,-0.53027,0.00019,29.50278]
[1780068790986,28.51,73828.22,1.0,-0.52662,0.00019,29.52982]
[1780068791588,28.51,73828.22,1.0,-0.52662,0.00019,29.52982]
[1780068792058,28.51,73828.22,1.0,-0.52662,0.00019,29.52982]
[1780068792135,28.52,73863.12,1.0,-0.52005,0.00019,29.57232]
[1780068792592,28.52,73863.12,1.0,-0.52005,0.00019,29.57232]
[1780068792953,28.52,73863.12,1.0,-0.52005,0.00019,29.57232]
[1780068793100,28.52,73863.12,1.0,-0.52005,0.00019,29.57232]
[1780068793159,28.5,73880.88,1.0,-0.51672,0.00019,29.59083]
[1780068793340,28.5,73880.88,1.0,-0.51672,0.00019,29.59083]
[1780068793724,28.5,73880.88,1.0,-0.51672,0.00019,29.59083]
[1780068793957,28.5,73880.88,1.0,-0.51672,0.00019,29.59083]
[1780068794141,28.5,73880.88,1.0,-0.51672,0.00019,29.59083]
[1780068795045,28.5,73881.5,1.0,-0.51661,0.00019,29.59144]
[1780068795190,28.5,73881.5,1.0,-0.51661,0.00019,29.59144]
[1780068795271,28.5,73881.5,1.0,-0.51661,0.00019,29.59144]
[1780068795252,28.5,73893.77,1.0,-0.5143,0.00019,29.603]
[1780068795949,28.5,73893.9,1.0,-0.51427,0.00019,29.60312]
[1780068797153,28.5,73893.9,1.0,-0.51427,0.00019,29.60312]
[1780068797288,28.49,73887.53,1.0,-0.51548,0.00019,29.59722]
[1780068797498,28.49,73887.53,1.0,-0.51548,0.00019,29.59722]
[1780068798193,28.49,73887.53,1.0,-0.51548,0.00019,29.59722]
[1780068798196,28.49,73895.32,1.0,-0.51402,0.00019,29.60436]
[1780068798475,28.49,73895.32,1.0,-0.51402,0.00019,29.60436]
[1780068799363,28.49,73897.19,1.0,-0.51366,0.00019,29.60602]
[1780068799372,28.49,73897.19,1.0,-0.51366,0.00019,29.60602]
[1780068799442,28.49,73897.19,1.0,-0.51366,0.00019,29.60602]
[1780068799611,28.49,73897.19,1.0,-0.51366,0.00019,29.60602]
[1780068800281,28.49,73897.19,1.0,-0.51366,0.00019,29.60602]
[1780068799884,28.5,73926.14,1.0,-0.5082,0.00019,29.62874]
[1780068800415,28.5,73926.14,1.0,-0.5082,0.00019,29.62874]
[1780068800583,28.5,73926.14,1.0,-0.5082,0.00019,29.62874]
[1780068801288,28.5,73926.14,1.0,-0.5082,0.00019,29.62874]
[1780068801331,28.5,73946.01,1.0,-0.50446,0.00019,29.64112]
[1780068801378,28.5,73946.01,1.0,-0.50446,0.00019,29.64112]
[1780068801683,28.5,73946.01,1.0,-0.50446,0.00019,29.64112]
[1780068801976,28.5,73946.01,1.0,-0.50446,0.00019,29.64112]
[1780068802077,28.5,73946.01,1.0,-0.50446,0.00019,29.64112]
[1780068802233,28.5,73946.01,1.0,-0.50446,0.00019,29.64112]
[1780068802339,28.51,73945.66,1.0,-0.50451,0.00019,29.64093]
[1780068802762,28.51,73945.66,1.0,-0.50451,0.00019,29.64093]
[1780068803052,28.51,73945.66,1.0,-0.50451,0.00019,29.64093]
[1780068803116,28.51,73945.66,1.0,-0.50451,0.00019,29.64093]
[1780068803244,28.51,73945.66,1.0,-0.50451,0.00019,29.64093]
[1780068803303,28.52,73944.86,1.0,-0.50466,0.00019,29.64048]
[1780068803512,28.52,73944.86,1.0,-0.50466,0.00019,29.64048]
[1780068803671,28.52,73944.86,1.0,-0.50466,0.00019,29.64048]
[1780068803953,28.52,73944.86,1.0,-0.50466,0.00019,29.64048]
[1780068804064,28.52,73944.86,1.0,-0.50466,0.00019,29.64048]
[1780068804116,28.52,73944.86,1.0,-0.50466,0.00019,29.64048]
[1780068804283,28.52,73944.86,1.0,-0.50466,0.00019,29.64048]
[1780068804162,28.52,73922.39,1.0,-0.50889,0.00019,29.62614]
[1780068804551,28.52,73922.39,1.0,-0.50889,0.00019,29.62614]
[1780068804928,28.52,73922.39,1.0,-0.50889,0.00019,29.62614]
[1780068805025,28.52,73910.64,1.0,-0.5111,0.00019,29.61731]
[1780068805583,28.52,73910.64,1.0,-0.5111,0.00019,29.61731]
[1780068805706,28.52,73910.64,1.0,-0.5111,0.00019,29.61731]
[1780068806093,28.52,73910.64,1.0,-0.5111,0.00019,29.61731]
[1780068806334,28.52,73899.4,1.0,-0.51322,0.00019,29.60802]
[1780068806460,28.52,73899.4,1.0,-0.51322,0.00019,29.60802]
[1780068806627,28.52,73899.4,1.0,-0.51322,0.00019,29.60802]
[1780068806813,28.52,73899.4,1.0,-0.51322,0.00019,29.60802]
[1780068807264,28.52,73899.4,1.0,-0.51322,0.00019,29.60802]
[1780068807282,28.52,73899.4,1.0,-0.51322,0.00019,29.60802]
[1780068807770,28.52,73903.81,1.0,-0.51239,0.00019,29.61177]
[1780068808236,28.52,73903.81,1.0,-0.51239,0.00019,29.61177]
[1780068808338,28.52,73896.06,1.0,-0.51384,0.00019,29.6051]
[1780068808842,28.52,73896.06,1.0,-0.51384,0.00019,29.6051]
[1780068809602,28.52,73891.84,1.0,-0.51464,0.00019,29.60131]
[1780068810033,28.52,73891.84,1.0,-0.51464,0.00019,29.60131]
[1780068810881,28.52,73896.81,1.0,-0.5137,0.00019,29.60577]
[1780068811032,28.52,73896.81,1.0,-0.5137,0.00019,29.60577]
[1780068811168,28.52,73896.81,1.0,-0.5137,0.00019,29.60577]
[1780068811815,28.53,73901.07,1.0,-0.51289,0.00019,29.60669]
[1780068812492,28.54,73896.77,1.0,-0.5137,0.00019,29.60296]
[1780068812892,28.54,73896.77,1.0,-0.5137,0.00019,29.60296]
[1780068813650,28.54,73900.73,1.0,-0.51296,0.00019,29.6064]
[1780068814066,28.54,73900.73,1.0,-0.51296,0.00019,29.6064]
[1780068814132,28.54,73900.73,1.0,-0.51296,0.00019,29.6064]
[1780068814268,28.54,73893.18,1.0,-0.51438,0.00019,29.59976]
[1780068814783,28.54,73893.18,1.0,-0.51438,0.00019,29.59976]
[1780068814974,28.54,73886.25,1.0,-0.51568,0.00019,29.59333]
[1780068817382,28.53,73883.25,1.0,-0.51625,0.00019,29.59045]
[1780068817907,28.53,73879.1,1.0,-0.51703,0.00019,29.58637]
[1780068818237,28.53,73879.1,1.0,-0.51703,0.00019,29.58637]
[1780068818390,28.53,73879.1,1.0,-0.51703,0.00019,29.58637]
[1780068818255,28.53,73886.17,1.0,-0.5157,0.00019,29.59325]
[1780068818554,28.53,73886.17,1.0,-0.5157,0.00019,29.59325]
[1780068818588,28.53,73886.17,1.0,-0.5157,0.00019,29.59325]
[1780068818762,28.53,73886.17,1.0,-0.5157,0.00019,29.59325]
[1780068819203,28.53,73886.17,1.0,-0.5157,0.00019,29.59325]
[1780068819358,28.53,73886.17,1.0,-0.5157,0.00019,29.59325]
[1780068819221,28.53,73894.4,1.0,-0.51415,0.00019,29.60085]
[1780068819686,28.53,73894.4,1.0,-0.51415,0.00019,29.60085]
[1780068819953,28.53,73894.4,1.0,-0.51415,0.00019,29.60085]
[1780068820004,28.53,73881.89,1.0,-0.51651,0.00019,29.58912]
[1780068821082,28.53,73881.89,1.0,-0.51651,0.00019,29.58912]
[1780068822277,28.53,73882.89,1.0,-0.51632,0.00019,29.5901]
[1780068822639,28.53,73884.49,1.0,-0.51602,0.00019,29.59164]
[1780068822843,28.53,73884.49,1.0,-0.51602,0.00019,29.59164]
[1780068823348,28.53,73884.49,1.0,-0.51602,0.00019,29.59164]
[1780068822880,28.53,73884.9,1.0,-0.51594,0.00019,29.59203]
[1780068823728,28.53,73884.9,1.0,-0.51594,0.00019,29.59203]
[1780068824012,28.53,73884.9,1.0,-0.51594,0.00019,29.59203]
[1780068824200,28.53,73884.9,1.0,-0.51594,0.00019,29.59203]
[1780068824884,28.53,73888.82,1.0,-0.5152,0.00019,29.59574]
[1780068825324,28.53,73888.82,1.0,-0.5152,0.00019,29.59574]
[1780068825402,28.53,73888.82,1.0,-0.5152,0.00019,29.59574]
[1780068825530,28.53,73890.01,1.0,-0.51498,0.00019,29.59684]
[1780068825602,28.53,73890.01,1.0,-0.51498,0.00019,29.59684]
[1780068826126,28.53,73890.01,1.0,-0.51498,0.00019,29.59684]
[1780068826196,28.53,73890.01,1.0,-0.51498,0.00019,29.59684]
[1780068826348,28.53,73890.01,1.0,-0.51498,0.00019,29.59684]
[1780068826938,28.53,73892.29,1.0,-0.51455,0.00019,29.59893]
[1780068827288,28.53,73892.29,1.0,-0.51455,0.00019,29.59893]
[1780068827387,28.53,73901.41,1.0,-0.51284,0.00019,29.60696]
[1780068827818,28.53,73901.41,1.0,-0.51284,0.00019,29.60696]
[1780068827846,28.53,73901.41,1.0,-0.51284,0.00019,29.60696]
[1780068828196,28.53,73901.41,1.0,-0.51284,0.00019,29.60696]
[1780068830228,28.53,73896.37,1.0,-0.51378,0.00019,29.6026]
[1780068831219,28.53,73895.66,1.0,-0.51392,0.00019,29.60197]
[1780068831283,28.53,73902.91,1.0,-0.51255,0.00019,29.60824]
[1780068833545,28.53,73906.94,1.0,-0.51179,0.00019,29.61157]
[1780068833561,28.53,73906.94,1.0,-0.51179,0.00019,29.61157]
[1780068833702,28.53,73906.94,1.0,-0.51179,0.00019,29.61157]
[1780068834040,28.53,73906.94,1.0,-0.51179,0.00019,29.61157]
[1780068834105,28.53,73906.94,1.0,-0.51179,0.00019,29.61157]
[1780068834246,28.53,73906.94,1.0,-0.51179,0.00019,29.61157]
[1780068834318,28.53,73906.94,1.0,-0.51179,0.00019,29.61157]
[1780068834392,28.53,73906.94,1.0,-0.51179,0.00019,29.61157]
[1780068834594,28.53,73912.38,1.0,-0.51077,0.00019,29.6159]
[1780068835078,28.53,73912.38,1.0,-0.51077,0.00019,29.6159]
[1780068835257,28.53,73912.38,1.0,-0.51077,0.00019,29.6159]
[1780068835293,28.54,73928.65,1.0,-0.5077,0.00019,29.62769]
[1780068836372,28.54,73928.65,1.0,-0.5077,0.00019,29.62769]
[1780068836381,28.54,73928.65,1.0,-0.5077,0.00019,29.62769]
[1780068836423,28.54,73935.0,1.0,-0.50651,0.00019,29.63182]
[1780068838229,28.54,73931.11,1.0,-0.50724,0.00019,29.62932]
[1780068838322,28.54,73931.11,1.0,-0.50724,0.00019,29.62932]
[1780068838391,28.54,73931.11,1.0,-0.50724,0.00019,29.62932]
[1780068838433,28.54,73931.11,1.0,-0.50724,0.00019,29.62932]
[1780068838488,28.54,73927.53,1.0,-0.50791,0.00019,29.62694]
[1780068838723,28.54,73927.53,1.0,-0.50791,0.00019,29.62694]
[1780068838964,28.54,73927.53,1.0,-0.50791,0.00019,29.62694]
[1780068839142,28.54,73927.53,1.0,-0.50791,0.00019,29.62694]
[1780068839897,28.54,73928.91,1.0,-0.50765,0.00019,29.62787]
[1780068840104,28.54,73928.91,1.0,-0.50765,0.00019,29.62787]
[1780068840482,28.54,73932.48,1.0,-0.50698,0.00019,29.63022]
[1780068841413,28.54,73932.48,1.0,-0.50698,0.00019,29.63022]
[1780068841426,28.54,73932.48,1.0,-0.50698,0.00019,29.63022]
[1780068841622,28.54,73931.5,1.0,-0.50716,0.00019,29.62958]
[1780068842058,28.55,73936.67,1.0,-0.50618,0.00019,29.63287]
[1780068842605,28.55,73936.67,1.0,-0.50618,0.00019,29.63287]
[1780068842640,28.55,73936.67,1.0,-0.50618,0.00019,29.63287]
[1780068843039,28.55,73952.65,1.0,-0.50318,0.00019,29.6419]
[1780068843653,28.55,73952.65,1.0,-0.50318,0.00019,29.6419]
[1780068844330,28.58,73952.63,1.0,-0.50317,0.00019,29.64189]
[1780068845019,28.58,73952.63,1.0,-0.50317,0.00019,29.64189]
[1780068845870,28.58,73958.05,1.0,-0.50215,0.00019,29.64457]
[1780068847711,28.58,73955.72,1.0,-0.50259,0.00019,29.64344]
[1780068848215,28.58,73955.72,1.0,-0.50259,0.00019,29.64344]
[1780068850596,28.58,73958.16,1.0,-0.50213,0.00019,29.64462]
[1780068851096,28.58,73955.24,1.0,-0.50268,0.00019,29.64321]
[1780068852869,28.58,73957.94,1.0,-0.50217,0.00019,29.64452]
[1780068853358,28.58,73957.94,1.0,-0.50217,0.00019,29.64452]
[1780068853363,28.58,73968.26,1.0,-0.50023,0.00019,29.64909]
[1780068854227,28.58,73968.26,1.0,-0.50023,0.00019,29.64909]
[1780068854277,28.58,73975.43,1.0,-0.49889,0.00019,29.65185]
[1780068854530,28.58,73975.43,1.0,-0.49889,0.00019,29.65185]
[1780068854547,28.58,73975.43,1.0,-0.49889,0.00019,29.65185]
[1780068854657,28.58,73975.43,1.0,-0.49889,0.00019,29.65185]
[1780068854886,28.58,73975.43,1.0,-0.49889,0.00019,29.65185]
[1780068855640,28.58,73979.7,1.0,-0.49808,0.00019,29.65334]
[1780068855661,28.58,73979.7,1.0,-0.49808,0.00019,29.65334]
[1780068855944,28.58,73979.7,1.0,-0.49808,0.00019,29.65334]
[1780068856674,28.58,73981.88,1.0,-0.49767,0.00019,29.65405]
[1780068856929,28.58,73981.88,1.0,-0.49767,0.00019,29.65405]
[1780068857051,28.58,73981.88,1.0,-0.49767,0.00019,29.65405]
[1780068857150,28.58,73981.88,1.0,-0.49767,0.00019,29.65405]
[1780068857232,28.58,73981.88,1.0,-0.49767,0.00019,29.65405]
[1780068857373,28.58,73981.88,1.0,-0.49767,0.00019,29.65405]
[1780068857461,28.58,73971.17,1.0,-0.49969,0.00019,29.65025]
[1780068857580,28.58,73971.17,1.0,-0.49969,0.00019,29.65025]
[1780068857873,28.58,73971.17,1.0,-0.49969,0.00019,29.65025]
[1780068858623,28.58,73966.7,1.0,-0.50053,0.00019,29.64844]
[1780068858676,28.58,73966.7,1.0,-0.50053,0.00019,29.64844]
[1780068859473,28.58,73966.7,1.0,-0.50053,0.00019,29.64844]
[1780068859482,28.58,73967.19,1.0,-0.50043,0.00019,29.64865]
[1780068859704,28.58,73967.19,1.0,-0.50043,0.00019,29.64865]
[1780068860000,28.58,73967.19,1.0,-0.50043,0.00019,29.64865]
[1780068860444,28.58,73967.19,1.0,-0.50043,0.00019,29.64865]
[1780068861120,28.58,73969.13,1.0,-0.50007,0.00019,29.64944]
[1780068861170,28.58,73976.69,1.0,-0.49865,0.00019,29.6523]
[1780068861962,28.58,73976.69,1.0,-0.49865,0.00019,29.6523]
[1780068861986,28.58,73976.69,1.0,-0.49865,0.00019,29.6523]
[1780068863372,28.58,73979.6,1.0,-0.4981,0.00019,29.6533]
[1780068864612,28.58,73980.67,1.0,-0.4979,0.00019,29.65366]
[1780068867894,28.58,73969.32,1.0,-0.50003,0.00019,29.64952]
[1780068868281,28.58,73969.32,1.0,-0.50003,0.00019,29.64952]
[1780068868357,28.58,73969.32,1.0,-0.50003,0.00019,29.64952]
[1780068869486,28.58,73965.06,1.0,-0.50083,0.00019,29.64775]
[1780068869778,28.58,73965.06,1.0,-0.50083,0.00019,29.64775]
[1780068871008,28.58,73962.45,1.0,-0.50132,0.00019,29.6466]
[1780068871242,28.58,73960.68,1.0,-0.50166,0.00019,29.64301]
[1780068871967,28.58,73960.68,1.0,-0.50166,0.00019,29.64301]
[1780068872638,28.58,73954.92,1.0,-0.50274,0.00019,29.64025]
[1780068875404,28.58,73959.8,1.0,-0.50182,0.00019,29.6426]
[1780068876058,28.58,73958.16,1.0,-0.50213,0.00019,29.64183]
[1780068879577,28.58,73957.93,1.0,-0.50217,0.00019,29.64172]
[1780068880305,28.58,73950.91,1.0,-0.50349,0.00019,29.63821]
[1780068880647,28.58,73950.91,1.0,-0.50349,0.00019,29.63821]
[1780068880697,28.58,73950.91,1.0,-0.50349,0.00019,29.63821]
[1780068881496,28.58,73950.91,1.0,-0.50349,0.00019,29.63821]
[1780068881312,28.58,73940.87,1.0,-0.50538,0.00019,29.63263]
[1780068882319,28.58,73949.37,1.0,-0.50378,0.00019,29.6374]
[1780068884334,28.58,73956.02,1.0,-0.50253,0.00019,29.6408]
[1780068886148,28.58,73956.94,1.0,-0.50236,0.00019,29.64124]
[1780068886183,28.58,73956.94,1.0,-0.50236,0.00019,29.64124]
[1780068886351,28.58,73962.96,1.0,-0.50123,0.00019,29.64403]
[1780068886725,28.58,73962.96,1.0,-0.50123,0.00019,29.64403]
[1780068886853,28.58,73962.96,1.0,-0.50123,0.00019,29.64403]
[1780068886951,28.58,73962.96,1.0,-0.50123,0.00019,29.64403]
[1780068887031,28.58,73962.96,1.0,-0.50123,0.00019,29.64403]
[1780068887445,28.58,73962.96,1.0,-0.50123,0.00019,29.64403]
[1780068887358,28.58,73960.11,1.0,-0.50177,0.00019,29.64274]
[1780068887548,28.58,73960.11,1.0,-0.50177,0.00019,29.64274]
[1780068888557,28.58,73963.2,1.0,-0.50118,0.00019,29.64414]
[1780068890502,28.58,73960.85,1.0,-0.50163,0.00019,29.64308]
[1780068891341,28.58,73957.62,1.0,-0.50223,0.00019,29.64157]
[1780068891654,28.58,73954.97,1.0,-0.50273,0.00019,29.64028]
[1780068892423,28.58,73962.43,1.0,-0.50133,0.00019,29.6438]
[1780068893489,28.58,73962.43,1.0,-0.50133,0.00019,29.6438]
[1780068893600,28.57,73965.09,1.0,-0.50083,0.00019,29.64496]
[1780068894064,28.57,73965.09,1.0,-0.50083,0.00019,29.64496]
[1780068894444,28.57,73965.09,1.0,-0.50083,0.00019,29.64496]
[1780068894464,28.57,73965.09,1.0,-0.50083,0.00019,29.64496]
[1780068894747,28.57,73964.03,1.0,-0.50103,0.00019,29.6445]
[1780068895078,28.57,73964.03,1.0,-0.50103,0.00019,29.6445]
[1780068895162,28.57,73964.03,1.0,-0.50103,0.00019,29.6445]
[1780068895439,28.57,73956.57,1.0,-0.50243,0.00019,29.64106]
[1780068896446,28.57,73949.34,1.0,-0.50379,0.00019,29.63738]
[1780068899217,28.57,73948.12,1.0,-0.50402,0.00019,29.63672]
[1780068899372,28.57,73948.12,1.0,-0.50402,0.00019,29.63672]
[1780068899536,28.57,73941.44,1.0,-0.50528,0.00019,29.63295]
[1780068899703,28.57,73941.44,1.0,-0.50528,0.00019,29.63295]
[1780068899786,28.57,73941.44,1.0,-0.50528,0.00019,29.63295]
[1780068900478,28.57,73941.89,1.0,-0.50519,0.00019,29.63322]
[1780068901049,28.57,73941.89,1.0,-0.50519,0.00019,29.63322]
[1780068901079,28.57,73941.89,1.0,-0.50519,0.00019,29.63322]
[1780068901389,28.57,73941.89,1.0,-0.50519,0.00019,29.63322]
[1780068901548,28.57,73941.89,1.0,-0.50519,0.00019,29.63322]
[1780068901788,28.56,73941.89,1.0,-0.5052,0.00019,29.63322]
[1780068902057,28.56,73941.89,1.0,-0.5052,0.00019,29.63322]
[1780068902338,28.56,73941.89,1.0,-0.5052,0.00019,29.63322]
[1780068902596,28.56,73941.89,1.0,-0.5052,0.00019,29.63322]
[1780068903021,28.56,73946.91,1.0,-0.50425,0.00019,29.63606]
[1780068903310,28.56,73946.91,1.0,-0.50425,0.00019,29.63606]
[1780068903372,28.56,73958.85,1.0,-0.50201,0.00019,29.64215]
[1780068903829,28.56,73958.85,1.0,-0.50201,0.00019,29.64215]
[1780068904112,28.56,73958.85,1.0,-0.50201,0.00019,29.64215]
[1780068904479,28.56,73958.85,1.0,-0.50201,0.00019,29.64215]
[1780068904131,28.56,73967.25,1.0,-0.50043,0.00019,29.64588]
[1780068904993,28.56,73967.25,1.0,-0.50043,0.00019,29.64588]
[1780068905480,28.56,73967.25,1.0,-0.50043,0.00019,29.64588]
[1780068905640,28.56,73968.45,1.0,-0.5002,0.00019,29.64637]
[1780068906039,28.56,73968.45,1.0,-0.5002,0.00019,29.64637]
[1780068906712,28.56,73970.05,1.0,-0.4999,0.00019,29.64702]
[1780068907085,28.56,73970.05,1.0,-0.4999,0.00019,29.64702]
[1780068907115,28.56,73963.9,1.0,-0.50106,0.00019,29.64445]
[1780068909113,28.56,73961.68,1.0,-0.50148,0.00019,29.64346]
[1780068910111,28.56,73961.5,1.0,-0.50151,0.00019,29.64338]
[1780068912426,28.56,73953.34,1.0,-0.50305,0.00019,29.63946]
[1780068913060,28.56,73955.15,1.0,-0.50271,0.00019,29.64036]
[1780068913412,28.56,73955.15,1.0,-0.50271,0.00019,29.64036]
[1780068914717,28.55,73952.85,1.0,-0.50314,0.00019,29.6392]
[1780068916301,28.55,73949.71,1.0,-0.50374,0.00019,29.63757]
[1780068916324,28.55,73949.71,1.0,-0.50374,0.00019,29.63757]
[1780068916349,28.55,73949.71,1.0,-0.50374,0.00019,29.63757]
[1780068916386,28.55,73949.71,1.0,-0.50374,0.00019,29.63757]
[1780068916534,28.55,73946.52,1.0,-0.50434,0.00019,29.63584]
[1780068916703,28.55,73946.52,1.0,-0.50434,0.00019,29.63584]
[1780068916941,28.55,73946.52,1.0,-0.50434,0.00019,29.63584]
[1780068917101,28.55,73946.52,1.0,-0.50434,0.00019,29.63584]
[1780068917114,28.55,73938.34,1.0,-0.50587,0.00019,29.63109]
[1780068917756,28.55,73938.34,1.0,-0.50587,0.00019,29.63109]
[1780068917809,28.55,73938.34,1.0,-0.50587,0.00019,29.63109]
[1780068917839,28.55,73938.34,1.0,-0.50587,0.00019,29.63109]
[1780068917885,28.55,73938.34,1.0,-0.50587,0.00019,29.63109]
[1780068917996,28.55,73938.34,1.0,-0.50587,0.00019,29.63109]
[1780068918551,28.55,73923.65,1.0,-0.50864,0.00019,29.62148]
[1780068918866,28.55,73923.65,1.0,-0.50864,0.00019,29.62148]
[1780068918913,28.55,73923.65,1.0,-0.50864,0.00019,29.62148]
[1780068919364,28.55,73923.65,1.0,-0.50864,0.00019,29.62148]
[1780068919458,28.55,73903.56,1.0,-0.51242,0.00019,29.60602]
[1780068920056,28.55,73903.56,1.0,-0.51242,0.00019,29.60602]
[1780068920235,28.55,73903.56,1.0,-0.51242,0.00019,29.60602]
[1780068920278,28.55,73903.56,1.0,-0.51242,0.00019,29.60602]
[1780068921054,28.55,73904.39,1.0,-0.51226,0.00019,29.60671]
[1780068921248,28.55,73904.39,1.0,-0.51226,0.00019,29.60671]
[1780068921398,28.55,73904.39,1.0,-0.51226,0.00019,29.60671]
[1780068921518,28.55,73904.39,1.0,-0.51226,0.00019,29.60671]
[1780068921829,28.55,73901.79,1.0,-0.51275,0.00019,29.60453]
[1780068921901,28.55,73901.79,1.0,-0.51275,0.00019,29.60453]
[1780068922173,28.55,73901.79,1.0,-0.51275,0.00019,29.60453]
[1780068922228,28.55,73901.79,1.0,-0.51275,0.00019,29.60453]
[1780068922549,28.55,73912.53,1.0,-0.51073,0.00019,29.61325]
[1780068923099,28.55,73912.53,1.0,-0.51073,0.00019,29.61325]
[1780068923580,28.55,73912.53,1.0,-0.51073,0.00019,29.61325]
[1780068923665,28.55,73917.12,1.0,-0.50986,0.00019,29.61675]
[1780068924206,28.55,73917.12,1.0,-0.50986,0.00019,29.61675]
[1780068924367,28.55,73917.12,1.0,-0.50986,0.00019,29.61675]
[1780068924925,28.55,73915.81,1.0,-0.51011,0.00019,29.61576]
[1780068925513,28.55,73915.81,1.0,-0.51011,0.00019,29.61576]
[1780068926041,28.55,73910.73,1.0,-0.51106,0.00019,29.61185]
[1780068926358,28.55,73910.73,1.0,-0.51106,0.00019,29.61185]
[1780068926494,28.55,73910.73,1.0,-0.51106,0.00019,29.61185]
[1780068926746,28.55,73910.65,1.0,-0.51108,0.00019,29.61178]
[1780068927421,28.55,73917.72,1.0,-0.50975,0.00019,29.61719]
[1780068929726,28.55,73921.51,1.0,-0.50904,0.00019,29.61996]
[1780068930196,28.55,73921.51,1.0,-0.50904,0.00019,29.61996]
[1780068930247,28.55,73921.51,1.0,-0.50904,0.00019,29.61996]
[1780068930327,28.55,73921.51,1.0,-0.50904,0.00019,29.61996]
[1780068930402,28.55,73921.51,1.0,-0.50904,0.00019,29.61996]
[1780068930551,28.55,73921.51,1.0,-0.50904,0.00019,29.61996]
[1780068930658,28.55,73922.16,1.0,-0.50891,0.00019,29.62043]
[1780068930733,28.55,73922.16,1.0,-0.50891,0.00019,29.62043]
[1780068930770,28.55,73940.68,1.0,-0.50543,0.00019,29.6325]
[1780068932249,28.55,73940.68,1.0,-0.50543,0.00019,29.6325]
[1780068932480,28.55,73940.68,1.0,-0.50543,0.00019,29.6325]
[1780068932503,28.55,73940.68,1.0,-0.50543,0.00019,29.6325]
[1780068932550,28.55,73948.87,1.0,-0.50389,0.00019,29.63432]
[1780068932625,28.55,73948.87,1.0,-0.50389,0.00019,29.63432]
[1780068932631,28.55,73948.87,1.0,-0.50389,0.00019,29.63432]
[1780068933115,28.55,73948.87,1.0,-0.50389,0.00019,29.63432]
[1780068933517,28.55,73948.87,1.0,-0.50389,0.00019,29.63432]
[1780068933553,28.55,73948.87,1.0,-0.50389,0.00019,29.63432]
[1780068933131,28.55,73952.87,1.0,-0.50314,0.00019,29.63642]
[1780068933791,28.56,73953.25,1.0,-0.50307,0.00019,29.63661]
[1780068938762,28.56,73954.61,1.0,-0.50281,0.00019,29.6373]
[1780068938876,28.56,73954.61,1.0,-0.50281,0.00019,29.6373]
[1780068938983,28.56,73954.61,1.0,-0.50281,0.00019,29.6373]
[1780068939359,28.56,73954.61,1.0,-0.50281,0.00019,29.6373]
[1780068939400,28.56,73954.61,1.0,-0.50281,0.00019,29.6373]
[1780068939578,28.56,73955.7,1.0,-0.5026,0.00019,29.63784]
[1780068940192,28.56,73955.7,1.0,-0.5026,0.00019,29.63784]
[1780068940316,28.56,73955.7,1.0,-0.5026,0.00019,29.63784]
[1780068940370,28.56,73968.41,1.0,-0.50021,0.00019,29.64356]
[1780068941106,28.56,73968.41,1.0,-0.50021,0.00019,29.64356]
[1780068941125,28.56,73968.41,1.0,-0.50021,0.00019,29.64356]
[1780068941147,28.56,73968.41,1.0,-0.50021,0.00019,29.64356]
[1780068941198,28.56,73968.41,1.0,-0.50021,0.00019,29.64356]
[1780068941506,28.56,73968.41,1.0,-0.50021,0.00019,29.64356]
[1780068941515,28.56,73973.13,1.0,-0.49933,0.00019,29.64541]
[1780068941993,28.56,73973.13,1.0,-0.49933,0.00019,29.64541]
[1780068942166,28.56,73973.13,1.0,-0.49933,0.00019,29.64541]
[1780068942228,28.56,73973.13,1.0,-0.49933,0.00019,29.64541]
[1780068942289,28.56,73973.13,1.0,-0.49933,0.00019,29.64541]
[1780068942296,28.56,73982.71,1.0,-0.49753,0.00019,29.64873]
[1780068943041,28.56,73982.71,1.0,-0.49753,0.00019,29.64873]
[1780068943050,28.56,74000.24,1.0,-0.49423,0.00019,29.65322]
[1780068944027,28.56,74000.24,1.0,-0.49423,0.00019,29.65322]
[1780068944110,28.56,74000.24,1.0,-0.49423,0.00019,29.65322]
[1780068944140,28.56,74008.69,1.0,-0.49264,0.00019,29.65467]
[1780068945304,28.56,74008.69,1.0,-0.49264,0.00019,29.65467]
[1780068945341,28.57,74007.72,1.0,-0.49283,0.00019,29.65452]
[1780068946010,28.57,74007.72,1.0,-0.49283,0.00019,29.65452]
[1780068946430,28.57,74007.72,1.0,-0.49283,0.00019,29.65452]
[1780068946558,28.57,74007.72,1.0,-0.49283,0.00019,29.65452]
[1780068946586,28.57,74007.72,1.0,-0.49283,0.00019,29.65452]
[1780068946725,28.57,74007.72,1.0,-0.49283,0.00019,29.65452]
[1780068946895,28.57,74007.72,1.0,-0.49283,0.00019,29.65452]
[1780068946526,28.57,73997.98,1.0,-0.49465,0.00019,29.65275]
[1780068946933,28.57,73997.98,1.0,-0.49465,0.00019,29.65275]
[1780068947072,28.57,73997.98,1.0,-0.49465,0.00019,29.65275]
[1780068947718,28.57,73996.61,1.0,-0.49491,0.00019,29.65246]
[1780068947826,28.57,73996.61,1.0,-0.49491,0.00019,29.65246]
[1780068948041,28.57,73996.61,1.0,-0.49491,0.00019,29.65246]
[1780068948093,28.57,73996.61,1.0,-0.49491,0.00019,29.65246]
[1780068948316,28.57,73996.61,1.0,-0.49491,0.00019,29.65246]
[1780068948477,28.57,73996.61,1.0,-0.49491,0.00019,29.65246]
[1780068948752,28.57,73996.61,1.0,-0.49491,0.00019,29.65246]
[1780068948845,28.57,73996.61,1.0,-0.49491,0.00019,29.65246]
[1780068948959,28.57,73996.61,1.0,-0.49491,0.00019,29.65246]
[1780068948977,28.57,73996.61,1.0,-0.49491,0.00019,29.65246]
[1780068948497,28.57,74004.39,1.0,-0.49345,0.00019,29.65399]
[1780068949147,28.57,74004.39,1.0,-0.49345,0.00019,29.65399]
[1780068949324,28.57,74004.39,1.0,-0.49345,0.00019,29.65399]
[1780068949589,28.57,74004.39,1.0,-0.49345,0.00019,29.65399]
[1780068950826,28.57,74000.03,1.0,-0.49427,0.00019,29.65318]
[1780068951167,28.57,74000.03,1.0,-0.49427,0.00019,29.65318]
[1780068951322,28.57,74000.03,1.0,-0.49427,0.00019,29.65318]
[1780068951367,28.57,74000.03,1.0,-0.49427,0.00019,29.65318]
[1780068951970,28.57,74003.13,1.0,-0.49369,0.00019,29.65377]
[1780068952174,28.57,74003.13,1.0,-0.49369,0.00019,29.65377]
[1780068952204,28.57,74003.13,1.0,-0.49369,0.00019,29.65377]
[1780068952557,28.57,74003.13,1.0,-0.49369,0.00019,29.65377]
[1780068952613,28.57,74024.79,1.0,-0.48962,0.00019,29.65612]
[1780068952965,28.57,74034.55,1.0,-0.48779,0.00019,29.65617]
[1780068953779,28.57,74034.55,1.0,-0.48779,0.00019,29.65617]
[1780068953883,28.57,74034.55,1.0,-0.48779,0.00019,29.65617]
[1780068954078,28.57,74034.55,1.0,-0.48779,0.00019,29.65617]
[1780068954255,28.57,74034.55,1.0,-0.48779,0.00019,29.65617]
[1780068954270,28.57,74034.55,1.0,-0.48779,0.00019,29.65617]
[1780068954422,28.58,74027.81,1.0,-0.48905,0.00019,29.6562]
[1780068954798,28.58,74027.81,1.0,-0.48905,0.00019,29.6562]
[1780068955336,28.58,74027.81,1.0,-0.48905,0.00019,29.6562]
[1780068955882,28.58,74029.65,1.0,-0.48871,0.00019,29.65622]
[1780068956907,28.58,74029.05,1.0,-0.48882,0.00019,29.65622]
[1780068957166,28.58,74029.05,1.0,-0.48882,0.00019,29.65622]
[1780068957284,28.58,74029.05,1.0,-0.48882,0.00019,29.65622]
[1780068958135,28.58,74023.79,1.0,-0.48981,0.00019,29.65608]
[1780068958198,28.58,74023.79,1.0,-0.48981,0.00019,29.65608]
[1780068958621,28.58,74023.79,1.0,-0.48981,0.00019,29.65608]
[1780068958726,28.59,74021.54,1.0,-0.49023,0.00019,29.65596]
[1780068959086,28.59,74021.54,1.0,-0.49023,0.00019,29.65596]
[1780068959793,28.59,74021.58,1.0,-0.49022,0.00019,29.65596]
[1780068960031,28.59,74031.45,1.0,-0.48837,0.00019,29.65622]
[1780068961525,28.59,74031.45,1.0,-0.48837,0.00019,29.65622]
[1780068961568,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068961779,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068961909,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068961911,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068961931,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068962078,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068962215,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068962449,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068962532,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068962537,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068962688,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068962946,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068963076,28.59,74039.73,1.0,-0.48682,0.00019,29.65595]
[1780068962657,28.59,74045.8,1.0,-0.48568,0.00019,29.65546]
[1780068963210,28.59,74045.8,1.0,-0.48568,0.00019,29.65546]
[1780068963234,28.59,74045.8,1.0,-0.48568,0.00019,29.65546]
[1780068963241,28.59,74045.8,1.0,-0.48568,0.00019,29.65546]
[1780068963258,28.59,74045.8,1.0,-0.48568,0.00019,29.65546]
[1780068963902,28.59,74045.8,1.0,-0.48568,0.00019,29.65546]
[1780068964224,28.59,74045.8,1.0,-0.48568,0.00019,29.65546]
[1780068964077,28.59,74059.93,1.0,-0.48303,0.00019,29.65339]
[1780068964499,28.59,74059.93,1.0,-0.48303,0.00019,29.65339]
[1780068964600,28.59,74059.93,1.0,-0.48303,0.00019,29.65339]
[1780068965161,28.59,74059.93,1.0,-0.48303,0.00019,29.65339]
[1780068965087,28.59,74069.62,1.0,-0.48122,0.00019,29.65122]
[1780068965555,28.59,74069.62,1.0,-0.48122,0.00019,29.65122]
[1780068965834,28.59,74069.62,1.0,-0.48122,0.00019,29.65122]
[1780068966080,28.59,74069.62,1.0,-0.48122,0.00019,29.65122]
[1780068966120,28.59,74069.62,1.0,-0.48122,0.00019,29.65122]
[1780068966111,28.59,74057.83,1.0,-0.48343,0.00019,29.65378]
[1780068966312,28.59,74057.83,1.0,-0.48343,0.00019,29.65378]
[1780068966448,28.59,74057.83,1.0,-0.48343,0.00019,29.65378]
[1780068967645,28.59,74058.47,1.0,-0.48331,0.00019,29.65367]
[1780068967824,28.59,74058.47,1.0,-0.48331,0.00019,29.65367]
[1780068967928,28.59,74058.47,1.0,-0.48331,0.00019,29.65367]
[1780068968341,28.59,74062.14,1.0,-0.48262,0.00019,29.65295]
[1780068968408,28.59,74062.14,1.0,-0.48262,0.00019,29.65295]
[1780068969177,28.59,74062.14,1.0,-0.48262,0.00019,29.65295]
[1780068971846,28.59,74056.56,1.0,-0.48366,0.00019,29.654]
[1780068971905,28.59,74056.56,1.0,-0.48366,0.00019,29.654]
[1780068972051,28.59,74056.56,1.0,-0.48366,0.00019,29.654]
[1780068972063,28.59,74056.56,1.0,-0.48366,0.00019,29.654]
[1780068972133,28.59,74056.56,1.0,-0.48366,0.00019,29.654]
[1780068972273,28.59,74057.61,1.0,-0.48347,0.00019,29.65382]
[1780068972535,28.59,74057.61,1.0,-0.48347,0.00019,29.65382]
[1780068973375,28.6,74052.41,1.0,-0.48444,0.00019,29.65466]
[1780068974155,28.6,74057.1,1.0,-0.48356,0.00019,29.65391]
[1780068974186,28.6,74057.1,1.0,-0.48356,0.00019,29.65391]
[1780068974718,28.6,74057.1,1.0,-0.48356,0.00019,29.65391]
[1780068974872,28.6,74057.1,1.0,-0.48356,0.00019,29.65391]
[1780068975344,28.6,74058.29,1.0,-0.48334,0.00019,29.6537]
[1780068975652,28.6,74058.29,1.0,-0.48334,0.00019,29.6537]
[1780068975866,28.6,74058.29,1.0,-0.48334,0.00019,29.6537]
[1780068976067,28.6,74058.29,1.0,-0.48334,0.00019,29.6537]
[1780068975939,28.6,74067.4,1.0,-0.48163,0.00019,29.65177]
[1780068976662,28.6,74067.4,1.0,-0.48163,0.00019,29.65177]
[1780068976975,28.6,74067.4,1.0,-0.48163,0.00019,29.65177]
[1780068977063,28.6,74076.75,1.0,-0.47988,0.00019,29.64923]
[1780068977468,28.6,74076.75,1.0,-0.47988,0.00019,29.64923]
[1780068978410,28.6,74077.72,1.0,-0.4797,0.00019,29.64893]
[1780068978414,28.6,74077.72,1.0,-0.4797,0.00019,29.64893]
[1780068978452,28.6,74077.72,1.0,-0.4797,0.00019,29.64893]
[1780068978751,28.6,74077.72,1.0,-0.4797,0.00019,29.64893]
[1780068979570,28.6,74074.79,1.0,-0.48025,0.00019,29.64981]
[1780068979913,28.6,74074.79,1.0,-0.48025,0.00019,29.64981]
[1780068980144,28.6,74074.79,1.0,-0.48025,0.00019,29.64981]
[1780068980418,28.61,74071.05,1.0,-0.48095,0.00019,29.65086]
[1780068980566,28.61,74071.05,1.0,-0.48095,0.00019,29.65086]
[1780068982089,28.61,74069.15,1.0,-0.48131,0.00019,29.65136]
[1780068982227,28.62,74065.39,1.0,-0.48202,0.00019,29.65227]
[1780068982247,28.62,74065.39,1.0,-0.48202,0.00019,29.65227]
[1780068982620,28.64,74072.33,1.0,-0.48072,0.00019,29.65055]
[1780068983361,28.64,74072.33,1.0,-0.48072,0.00019,29.65055]
[1780068983896,28.64,74072.33,1.0,-0.48072,0.00019,29.65055]
[1780068983952,28.64,74079.47,1.0,-0.47939,0.00019,29.64844]
[1780068985132,28.64,74079.47,1.0,-0.47939,0.00019,29.64844]
[1780068989412,28.66,74074.07,1.0,-0.4804,0.00019,29.65008]
[1780068991281,28.67,74075.29,1.0,-0.48018,0.00019,29.64974]
[1780068992467,28.67,74072.91,1.0,-0.48062,0.00019,29.64762]
[1780068993106,28.67,74072.91,1.0,-0.48062,0.00019,29.64762]
[1780068993482,28.68,74076.76,1.0,-0.4799,0.00019,29.64652]
[1780068993644,28.68,74076.76,1.0,-0.4799,0.00019,29.64652]
[1780068993821,28.68,74076.76,1.0,-0.4799,0.00019,29.64652]
[1780068993831,28.68,74076.76,1.0,-0.4799,0.00019,29.64652]
[1780068994030,28.68,74076.76,1.0,-0.4799,0.00019,29.64652]
[1780068996766,28.69,74075.52,1.0,-0.48014,0.00019,29.6469]
[1780068997191,28.69,74075.92,1.0,-0.48007,0.00019,29.64679]
[1780068997260,28.69,74075.92,1.0,-0.48007,0.00019,29.64679]
[1780068997630,28.69,74075.92,1.0,-0.48007,0.00019,29.64679]
[1780068997688,28.69,74075.92,1.0,-0.48007,0.00019,29.64679]
[1780068998172,28.69,74075.92,1.0,-0.48007,0.00019,29.64679]
[1780068998431,28.69,74072.67,1.0,-0.48067,0.00019,29.64771]
[1780068998481,28.69,74072.67,1.0,-0.48067,0.00019,29.64771]
[1780068998760,28.69,74072.67,1.0,-0.48067,0.00019,29.64771]
[1780068998876,28.69,74072.67,1.0,-0.48067,0.00019,29.64771]
[1780068999047,28.69,74072.67,1.0,-0.48067,0.00019,29.64771]
[1780068999131,28.7,74052.02,1.0,-0.48453,0.00019,29.65196]
[1780068999442,28.7,74052.02,1.0,-0.48453,0.00019,29.65196]
[1780068999989,28.7,74052.02,1.0,-0.48453,0.00019,29.65196]
[1780069000031,28.7,74034.93,1.0,-0.48772,0.00019,29.65337]
[1780069000424,28.7,74034.93,1.0,-0.48772,0.00019,29.65337]
[1780069000449,28.7,74034.93,1.0,-0.48772,0.00019,29.65337]
[1780069000602,28.7,74034.93,1.0,-0.48772,0.00019,29.65337]
[1780069000643,28.7,74034.93,1.0,-0.48772,0.00019,29.65337]
[1780069000730,28.7,74034.93,1.0,-0.48772,0.00019,29.65337]
[1780069000949,28.7,74034.93,1.0,-0.48772,0.00019,29.65337]
[1780069001116,28.7,74034.93,1.0,-0.48772,0.00019,29.65337]
[1780069000987,28.71,74025.72,1.0,-0.48944,0.00019,29.65335]
[1780069001593,28.71,74025.72,1.0,-0.48944,0.00019,29.65335]
[1780069001876,28.71,74025.72,1.0,-0.48944,0.00019,29.65335]
[1780069001970,28.71,74025.72,1.0,-0.48944,0.00019,29.65335]
[1780069002002,28.71,74025.72,1.0,-0.48944,0.00019,29.65335]
[1780069002029,28.71,74025.72,1.0,-0.48944,0.00019,29.65335]
[1780069002141,28.71,74025.72,1.0,-0.48944,0.00019,29.65335]
[1780069002329,28.71,74031.02,1.0,-0.48845,0.00019,29.65343]
[1780069002691,28.71,74031.02,1.0,-0.48845,0.00019,29.65343]
[1780069002951,28.71,74031.02,1.0,-0.48845,0.00019,29.65343]
[1780069003069,28.71,74031.02,1.0,-0.48845,0.00019,29.65343]
[1780069003084,28.71,74031.02,1.0,-0.48845,0.00019,29.65343]
[1780069003114,28.71,74043.47,1.0,-0.48613,0.00019,29.6529]
[1780069003368,28.71,74043.47,1.0,-0.48613,0.00019,29.6529]
[1780069003520,28.71,74043.47,1.0,-0.48613,0.00019,29.6529]
[1780069003750,28.71,74043.47,1.0,-0.48613,0.00019,29.6529]
[1780069003799,28.71,74043.47,1.0,-0.48613,0.00019,29.6529]
[1780069004063,28.71,74043.47,1.0,-0.48613,0.00019,29.6529]
[1780069004686,28.71,74040.28,1.0,-0.48672,0.00019,29.65314]
[1780069004796,28.71,74033.86,1.0,-0.48792,0.00019,29.6534]
[1780069005392,28.71,74033.86,1.0,-0.48792,0.00019,29.6534]
[1780069005438,28.71,74033.86,1.0,-0.48792,0.00019,29.6534]
[1780069005910,28.71,74033.86,1.0,-0.48792,0.00019,29.6534]
[1780069005952,28.71,74033.86,1.0,-0.48792,0.00019,29.6534]
[1780069007013,28.71,74028.35,1.0,-0.48895,0.00019,29.65341]
[1780069007035,28.71,74028.35,1.0,-0.48895,0.00019,29.65341]
[1780069007159,28.71,74028.35,1.0,-0.48895,0.00019,29.65341]
[1780069007270,28.71,74028.81,1.0,-0.48886,0.00019,29.65342]
[1780069007424,28.71,74028.81,1.0,-0.48886,0.00019,29.65342]
[1780069007526,28.71,74028.81,1.0,-0.48886,0.00019,29.65342]
[1780069007560,28.71,74038.59,1.0,-0.48704,0.00019,29.65323]
[1780069008250,28.71,74038.59,1.0,-0.48704,0.00019,29.65323]
[1780069010254,28.72,74045.56,1.0,-0.48574,0.00019,29.65272]
[1780069010446,28.73,74045.64,1.0,-0.48572,0.00019,29.65271]
[1780069011702,28.73,74045.64,1.0,-0.48572,0.00019,29.65271]
[1780069011840,28.73,74045.64,1.0,-0.48572,0.00019,29.65271]
[1780069011859,28.73,74045.64,1.0,-0.48572,0.00019,29.65271]
[1780069011906,28.73,74045.64,1.0,-0.48572,0.00019,29.65271]
[1780069011919,28.73,74045.64,1.0,-0.48572,0.00019,29.65271]
[1780069011958,28.73,74045.64,1.0,-0.48572,0.00019,29.65271]
[1780069011978,28.73,74045.64,1.0,-0.48572,0.00019,29.65271]
[1780069012287,28.72,74046.82,1.0,-0.4855,0.00019,29.65259]
[1780069012712,28.72,74046.82,1.0,-0.4855,0.00019,29.65259]
[1780069012716,28.72,74046.82,1.0,-0.4855,0.00019,29.65259]
[1780069012813,28.71,74053.38,1.0,-0.48428,0.00019,29.65177]
[1780069014028,28.71,74053.38,1.0,-0.48428,0.00019,29.65177]
[1780069014034,28.71,74053.38,1.0,-0.48428,0.00019,29.65177]
[1780069014349,28.71,74049.67,1.0,-0.48497,0.00019,29.65227]
[1780069014825,28.71,74049.67,1.0,-0.48497,0.00019,29.65227]
[1780069014836,28.71,74049.67,1.0,-0.48497,0.00019,29.65227]
[1780069014956,28.71,74049.67,1.0,-0.48497,0.00019,29.65227]
[1780069014966,28.71,74049.67,1.0,-0.48497,0.00019,29.65227]
[1780069016503,28.71,74049.71,1.0,-0.48496,0.00019,29.65226]
[1780069016600,28.71,74049.71,1.0,-0.48496,0.00019,29.65226]
[1780069016738,28.71,74049.71,1.0,-0.48496,0.00019,29.65226]
[1780069017102,28.71,74049.71,1.0,-0.48496,0.00019,29.65226]
[1780069017512,28.71,74049.73,1.0,-0.48496,0.00019,29.65226]
[1780069017765,28.71,74049.73,1.0,-0.48496,0.00019,29.65226]
[1780069019351,28.71,74048.54,1.0,-0.48518,0.00019,29.6524]
[1780069019753,28.71,74048.54,1.0,-0.48518,0.00019,29.6524]
[1780069020297,28.71,74051.1,1.0,-0.4847,0.00019,29.65209]
[1780069020317,28.71,74051.1,1.0,-0.4847,0.00019,29.65209]
[1780069020359,28.71,74051.1,1.0,-0.4847,0.00019,29.65209]
[1780069020600,28.71,74051.1,1.0,-0.4847,0.00019,29.65209]
[1780069020941,28.71,74051.1,1.0,-0.4847,0.00019,29.65209]
[1780069020990,28.71,74060.59,1.0,-0.48293,0.00019,29.65054]
[1780069021202,28.71,74060.59,1.0,-0.48293,0.00019,29.65054]
[1780069021608,28.71,74060.59,1.0,-0.48293,0.00019,29.65054]
[1780069022380,28.71,74060.25,1.0,-0.48299,0.00019,29.65061]
[1780069022605,28.71,74060.25,1.0,-0.48299,0.00019,29.65061]
[1780069023132,28.71,74060.25,1.0,-0.48299,0.00019,29.65061]
[1780069022707,28.71,74070.53,1.0,-0.48108,0.00019,29.64829]
[1780069024673,28.71,74073.58,1.0,-0.48051,0.00019,29.64748]
[1780069026158,28.71,74074.29,1.0,-0.48038,0.00019,29.64728]
[1780069026168,28.71,74074.29,1.0,-0.48038,0.00019,29.64728]
[1780069026161,28.71,74067.42,1.0,-0.48166,0.00019,29.64906]
[1780069026429,28.71,74067.42,1.0,-0.48166,0.00019,29.64906]
[1780069027554,28.71,74062.55,1.0,-0.48256,0.00019,29.65015]
[1780069028302,28.71,74059.43,1.0,-0.48315,0.00019,29.65076]
[1780069028712,28.71,74059.43,1.0,-0.48315,0.00019,29.65076]
[1780069028852,28.71,74059.43,1.0,-0.48315,0.00019,29.65076]
[1780069029006,28.71,74059.43,1.0,-0.48315,0.00019,29.65076]
[1780069029018,28.71,74059.43,1.0,-0.48315,0.00019,29.65076]
[1780069029150,28.71,74059.43,1.0,-0.48315,0.00019,29.65076]
[1780069029107,28.71,74056.9,1.0,-0.48362,0.00019,29.65121]
[1780069029560,28.71,74056.9,1.0,-0.48362,0.00019,29.65121]
[1780069030023,28.71,74056.9,1.0,-0.48362,0.00019,29.65121]
[1780069030059,28.71,74056.9,1.0,-0.48362,0.00019,29.65121]
[1780069030161,28.71,74051.87,1.0,-0.48456,0.00019,29.65198]
[1780069030626,28.71,74051.87,1.0,-0.48456,0.00019,29.65198]
[1780069030977,28.71,74051.87,1.0,-0.48456,0.00019,29.65198]
[1780069031903,28.71,74047.75,1.0,-0.48533,0.00019,29.65249]
[1780069032309,28.71,74046.6,1.0,-0.48554,0.00019,29.65262]
[1780069032364,28.71,74046.6,1.0,-0.48554,0.00019,29.65262]
[1780069032577,28.71,74046.6,1.0,-0.48554,0.00019,29.65262]
[1780069032585,28.71,74046.6,1.0,-0.48554,0.00019,29.65262]
[1780069032658,28.71,74046.6,1.0,-0.48554,0.00019,29.65262]
[1780069032767,28.71,74046.6,1.0,-0.48554,0.00019,29.65262]
[1780069033031,28.71,74046.6,1.0,-0.48554,0.00019,29.65262]
[1780069033072,28.71,74033.51,1.0,-0.48799,0.00019,29.6534]
[1780069033805,28.71,74033.51,1.0,-0.48799,0.00019,29.6534]
[1780069033907,28.72,74025.0,1.0,-0.48958,0.00019,29.65332]
[1780069034651,28.72,74025.0,1.0,-0.48958,0.00019,29.65332]
[1780069035137,28.72,74025.0,1.0,-0.48958,0.00019,29.65332]
[1780069035714,28.72,74026.64,1.0,-0.48927,0.00019,29.65337]
[1780069035770,28.72,74026.64,1.0,-0.48927,0.00019,29.65337]
[1780069036025,28.72,74026.64,1.0,-0.48927,0.00019,29.65337]
[1780069036244,28.72,74026.64,1.0,-0.48927,0.00019,29.65337]
[1780069036324,28.72,74029.43,1.0,-0.48875,0.00019,29.65342]
[1780069037680,28.72,74029.12,1.0,-0.48881,0.00019,29.65342]
[1780069037736,28.72,74029.12,1.0,-0.48881,0.00019,29.65342]
[1780069037789,28.72,74029.12,1.0,-0.48881,0.00019,29.65342]
[1780069039134,28.72,74028.56,1.0,-0.48891,0.00019,29.65341]
[1780069039366,28.72,74033.59,1.0,-0.48797,0.00019,29.6534]
[1780069039448,28.72,74033.59,1.0,-0.48797,0.00019,29.6534]
[1780069041156,28.72,74030.58,1.0,-0.48853,0.00019,29.65343]
[1780069041941,28.72,74026.24,1.0,-0.48934,0.00019,29.65336]
[1780069043982,28.73,74023.36,1.0,-0.48988,0.00019,29.65325]
[1780069044135,28.73,74023.36,1.0,-0.48988,0.00019,29.65325]
[1780069044986,28.73,74023.31,1.0,-0.48989,0.00019,29.65325]
[1780069045131,28.73,74023.31,1.0,-0.48989,0.00019,29.65325]
[1780069045171,28.73,74009.41,1.0,-0.49249,0.00019,29.65194]
[1780069045539,28.73,74009.41,1.0,-0.49249,0.00019,29.65194]
[1780069045666,28.73,74009.41,1.0,-0.49249,0.00019,29.65194]
[1780069045889,28.73,74009.41,1.0,-0.49249,0.00019,29.65194]
[1780069045988,28.73,74009.41,1.0,-0.49249,0.00019,29.65194]
[1780069046028,28.73,74001.11,1.0,-0.49404,0.00019,29.65056]
[1780069046497,28.73,74001.11,1.0,-0.49404,0.00019,29.65056]
[1780069046620,28.73,74001.11,1.0,-0.49404,0.00019,29.65056]
[1780069047464,28.73,73999.29,1.0,-0.49438,0.00019,29.6502]
[1780069047478,28.73,73999.29,1.0,-0.49438,0.00019,29.6502]
[1780069047959,28.73,73999.29,1.0,-0.49438,0.00019,29.6502]
[1780069048041,28.73,73999.29,1.0,-0.49438,0.00019,29.6502]
[1780069048132,28.73,73999.29,1.0,-0.49438,0.00019,29.6502]
[1780069048324,28.73,73995.55,1.0,-0.49508,0.00019,29.64939]
[1780069049131,28.73,73995.55,1.0,-0.49508,0.00019,29.64939]
[1780069049174,28.73,73968.0,1.0,-0.50022,0.00019,29.6406]
[1780069049375,28.73,73968.0,1.0,-0.50022,0.00019,29.6406]
[1780069049628,28.73,73968.0,1.0,-0.50022,0.00019,29.6406]
[1780069049870,28.73,73968.0,1.0,-0.50022,0.00019,29.6406]
[1780069049984,28.73,73968.0,1.0,-0.50022,0.00019,29.6406]
[1780069050082,28.73,73960.09,1.0,-0.5017,0.00019,29.63717]
[1780069050818,28.73,73952.36,1.0,-0.50315,0.00019,29.63342]
[1780069051383,28.73,73952.36,1.0,-0.50315,0.00019,29.63342]
[1780069051452,28.73,73952.36,1.0,-0.50315,0.00019,29.63342]
[1780069051727,28.73,73952.36,1.0,-0.50315,0.00019,29.63342]
[1780069051735,28.73,73952.36,1.0,-0.50315,0.00019,29.63342]
[1780069051932,28.73,73952.36,1.0,-0.50315,0.00019,29.63342]
[1780069052134,28.73,73952.36,1.0,-0.50315,0.00019,29.63342]
[1780069052201,28.73,73920.71,1.0,-0.50906,0.00019,29.61122]
[1780069052440,28.73,73920.71,1.0,-0.50906,0.00019,29.61122]
[1780069052675,28.73,73920.71,1.0,-0.50906,0.00019,29.61122]
[1780069052837,28.73,73903.81,1.0,-0.51222,0.00019,29.59819]
[1780069053376,28.73,73903.81,1.0,-0.51222,0.00019,29.59819]
[1780069054238,28.73,73903.81,1.0,-0.51222,0.00019,29.59819]
[1780069053979,28.73,73880.56,1.0,-0.51657,0.00019,29.57723]
[1780069054824,28.73,73880.56,1.0,-0.51657,0.00019,29.57723]
[1780069055269,28.73,73880.56,1.0,-0.51657,0.00019,29.57723]
[1780069054944,28.73,73886.32,1.0,-0.5155,0.00019,29.58275]
[1780069055465,28.73,73886.32,1.0,-0.5155,0.00019,29.58275]
[1780069055800,28.73,73886.32,1.0,-0.5155,0.00019,29.58275]
[1780069055810,28.73,73886.32,1.0,-0.5155,0.00019,29.58275]
[1780069055866,28.73,73886.32,1.0,-0.5155,0.00019,29.58275]
[1780069056092,28.73,73886.32,1.0,-0.5155,0.00019,29.58275]
[1780069056251,28.73,73894.22,1.0,-0.51402,0.00019,29.58997]
[1780069056364,28.73,73894.22,1.0,-0.51402,0.00019,29.58997]
[1780069056990,28.73,73894.22,1.0,-0.51402,0.00019,29.58997]
[1780069057070,28.73,73898.02,1.0,-0.51331,0.00019,29.5933]
[1780069057908,28.73,73898.02,1.0,-0.51331,0.00019,29.5933]
[1780069058276,28.73,73892.98,1.0,-0.51425,0.00019,29.58887]
[1780069058384,28.73,73892.98,1.0,-0.51425,0.00019,29.58887]
[1780069058496,28.73,73892.98,1.0,-0.51425,0.00019,29.58887]
[1780069058691,28.73,73892.98,1.0,-0.51425,0.00019,29.58887]
[1780069058721,28.73,73892.98,1.0,-0.51425,0.00019,29.58887]
[1780069058791,28.73,73892.98,1.0,-0.51425,0.00019,29.58887]
[1780069059013,28.73,73892.98,1.0,-0.51425,0.00019,29.58887]
[1780069059027,28.73,73892.98,1.0,-0.51425,0.00019,29.58887]
[1780069059206,28.73,73892.98,1.0,-0.51425,0.00019,29.58887]
[1780069059080,28.73,73887.87,1.0,-0.5152,0.00019,29.58421]
[1780069059408,28.73,73887.87,1.0,-0.5152,0.00019,29.58421]
[1780069059510,28.73,73887.87,1.0,-0.5152,0.00019,29.58421]
[1780069059540,28.73,73887.87,1.0,-0.5152,0.00019,29.58421]
[1780069059903,28.73,73887.87,1.0,-0.5152,0.00019,29.58421]
[1780069060262,28.73,73887.87,1.0,-0.5152,0.00019,29.58421]
[1780069060279,28.73,73887.87,1.0,-0.5152,0.00019,29.58421]
[1780069060324,28.73,73887.87,1.0,-0.5152,0.00019,29.58421]
[1780069060325,28.73,73887.87,1.0,-0.5152,0.00019,29.58421]
[1780069059906,28.73,73889.84,1.0,-0.51483,0.00019,29.58603]
[1780069060776,28.73,73889.84,1.0,-0.51483,0.00019,29.58603]
[1780069061113,28.73,73889.84,1.0,-0.51483,0.00019,29.58603]
[1780069061174,28.73,73889.84,1.0,-0.51483,0.00019,29.58603]
[1780069061189,28.73,73889.84,1.0,-0.51483,0.00019,29.58603]
[1780069061200,28.74,73894.06,1.0,-0.51404,0.00019,29.58984]
[1780069061308,28.74,73894.06,1.0,-0.51404,0.00019,29.58984]
[1780069061921,28.74,73904.31,1.0,-0.51213,0.00019,29.59861]
[1780069062669,28.74,73904.31,1.0,-0.51213,0.00019,29.59861]
[1780069062926,28.74,73904.31,1.0,-0.51213,0.00019,29.59861]
[1780069065949,28.74,73896.19,1.0,-0.51364,0.00019,29.59172]
[1780069066891,28.74,73896.19,1.0,-0.51364,0.00019,29.59172]
[1780069067132,28.74,73896.19,1.0,-0.51364,0.00019,29.59172]
[1780069067220,28.74,73891.26,1.0,-0.51456,0.00019,29.58733]
[1780069067337,28.74,73891.26,1.0,-0.51456,0.00019,29.58733]
[1780069067994,28.74,73891.26,1.0,-0.51456,0.00019,29.58733]
[1780069068239,28.74,73891.26,1.0,-0.51456,0.00019,29.58733]
[1780069068403,28.74,73889.62,1.0,-0.51487,0.00019,29.58584]
[1780069069077,28.74,73889.62,1.0,-0.51487,0.00019,29.58584]
[1780069069091,28.74,73892.62,1.0,-0.51431,0.00019,29.58856]
[1780069069350,28.74,73892.62,1.0,-0.51431,0.00019,29.58856]
[1780069069955,28.74,73892.62,1.0,-0.51431,0.00019,29.58856]
[1780069069977,28.74,73907.38,1.0,-0.51155,0.00019,29.60111]
[1780069071590,28.74,73906.47,1.0,-0.51172,0.00019,29.60038]
[1780069072209,28.74,73906.47,1.0,-0.51172,0.00019,29.60038]
[1780069072250,28.74,73906.47,1.0,-0.51172,0.00019,29.60038]
[1780069072255,28.74,73906.47,1.0,-0.51172,0.00019,29.60038]
[1780069072498,28.74,73903.47,1.0,-0.51228,0.00019,29.59793]
[1780069072749,28.74,73903.47,1.0,-0.51228,0.00019,29.59793]
[1780069072873,28.74,73903.47,1.0,-0.51228,0.00019,29.59793]
[1780069072963,28.74,73903.47,1.0,-0.51228,0.00019,29.59793]
[1780069072972,28.74,73903.47,1.0,-0.51228,0.00019,29.59793]
[1780069073390,28.74,73903.03,1.0,-0.51236,0.00019,29.59756]
[1780069074277,28.74,73903.03,1.0,-0.51236,0.00019,29.59756]
[1780069075012,28.74,73914.21,1.0,-0.51027,0.00019,29.60644]
[1780069076251,28.74,73914.21,1.0,-0.51027,0.00019,29.60644]
[1780069077790,28.74,73922.13,1.0,-0.50879,0.00019,29.61224]
[1780069078033,28.74,73914.69,1.0,-0.51018,0.00019,29.60681]
[1780069080080,28.74,73910.35,1.0,-0.51099,0.00019,29.60347]
[1780069080131,28.74,73910.35,1.0,-0.51099,0.00019,29.60347]
[1780069080149,28.74,73910.35,1.0,-0.51099,0.00019,29.60347]
[1780069080196,28.74,73908.06,1.0,-0.51142,0.00019,29.60166]
[1780069080473,28.74,73908.06,1.0,-0.51142,0.00019,29.60166]
[1780069080669,28.74,73908.06,1.0,-0.51142,0.00019,29.60166]
[1780069081043,28.74,73908.06,1.0,-0.51142,0.00019,29.60166]
[1780069081089,28.74,73908.06,1.0,-0.51142,0.00019,29.60166]
[1780069081100,28.74,73908.06,1.0,-0.51142,0.00019,29.60166]
[1780069081112,28.74,73908.06,1.0,-0.51142,0.00019,29.60166]
[1780069081286,28.74,73897.36,1.0,-0.51342,0.00019,29.59275]
[1780069081744,28.74,73897.36,1.0,-0.51342,0.00019,29.59275]
[1780069082061,28.74,73905.03,1.0,-0.51199,0.00019,29.59921]
[1780069082799,28.74,73905.03,1.0,-0.51199,0.00019,29.59921]
[1780069082821,28.74,73905.03,1.0,-0.51199,0.00019,29.59921]
[1780069083004,28.74,73905.03,1.0,-0.51199,0.00019,29.59921]
[1780069083623,28.74,73908.79,1.0,-0.51128,0.00019,29.60224]
[1780069084512,28.74,73903.27,1.0,-0.51232,0.00019,29.59776]
[1780069085203,28.74,73903.27,1.0,-0.51232,0.00019,29.59776]
[1780069085212,28.74,73903.27,1.0,-0.51232,0.00019,29.59776]
[1780069085271,28.74,73903.27,1.0,-0.51232,0.00019,29.59776]
[1780069086026,28.74,73901.04,1.0,-0.51273,0.00019,29.5959]
[1780069086189,28.74,73901.04,1.0,-0.51273,0.00019,29.5959]
[1780069086197,28.74,73908.67,1.0,-0.51131,0.00019,29.60214]
[1780069087814,28.74,73910.02,1.0,-0.51105,0.00019,29.60321]
[1780069088027,28.74,73910.02,1.0,-0.51105,0.00019,29.60321]
[1780069088095,28.74,73910.02,1.0,-0.51105,0.00019,29.60321]
[1780069088192,28.74,73910.02,1.0,-0.51105,0.00019,29.60321]
[1780069089250,28.74,73910.13,1.0,-0.51103,0.00019,29.6033]
[1780069089255,28.74,73910.13,1.0,-0.51103,0.00019,29.6033]
[1780069089439,28.74,73907.7,1.0,-0.51149,0.00019,29.60137]
[1780069090997,28.74,73910.39,1.0,-0.51099,0.00019,29.6035]
[1780069091207,28.74,73910.39,1.0,-0.51099,0.00019,29.6035]
[1780069092738,28.74,73919.48,1.0,-0.50929,0.00019,29.61034]
[1780069092767,28.74,73919.48,1.0,-0.50929,0.00019,29.61034]
[1780069092777,28.74,73919.48,1.0,-0.50929,0.00019,29.61034]
[1780069092848,28.74,73919.48,1.0,-0.50929,0.00019,29.61034]
[1780069092927,28.74,73919.48,1.0,-0.50929,0.00019,29.61034]
[1780069092996,28.74,73919.48,1.0,-0.50929,0.00019,29.61034]
[1780069093203,28.74,73919.48,1.0,-0.50929,0.00019,29.61034]
[1780069093304,28.74,73931.19,1.0,-0.5071,0.00019,29.61837]
[1780069093431,28.74,73931.19,1.0,-0.5071,0.00019,29.61837]
[1780069093436,28.74,73931.19,1.0,-0.5071,0.00019,29.61837]
[1780069093820,28.74,73931.19,1.0,-0.5071,0.00019,29.61837]
[1780069094003,28.74,73931.19,1.0,-0.5071,0.00019,29.61837]
[1780069095003,28.74,73931.68,1.0,-0.50701,0.00019,29.61869]
[1780069095316,28.74,73931.68,1.0,-0.50701,0.00019,29.61869]
[1780069097473,28.74,73928.29,1.0,-0.50764,0.00019,29.61647]
[1780069097814,28.74,73928.29,1.0,-0.50764,0.00019,29.61647]
[1780069098068,28.74,73928.29,1.0,-0.50764,0.00019,29.61647]
[1780069098071,28.74,73928.29,1.0,-0.50764,0.00019,29.61647]
[1780069098245,28.74,73928.29,1.0,-0.50764,0.00019,29.61647]
[1780069098274,28.74,73928.29,1.0,-0.50764,0.00019,29.61647]
[1780069098195,28.74,73940.92,1.0,-0.50528,0.00019,29.62437]
[1780069098522,28.74,73940.92,1.0,-0.50528,0.00019,29.62437]
[1780069098561,28.74,73940.92,1.0,-0.50528,0.00019,29.62437]
[1780069098812,28.74,73940.92,1.0,-0.50528,0.00019,29.62437]
[1780069099134,28.74,73940.92,1.0,-0.50528,0.00019,29.62437]
[1780069099192,28.74,73950.8,1.0,-0.50343,0.00019,29.62982]
[1780069099704,28.74,73950.8,1.0,-0.50343,0.00019,29.62982]
[1780069100528,28.75,73952.55,1.0,-0.5031,0.00019,29.63072]
[1780069100546,28.75,73952.55,1.0,-0.5031,0.00019,29.63072]
[1780069100553,28.75,73952.55,1.0,-0.5031,0.00019,29.63072]
[1780069101297,28.75,73963.07,1.0,-0.50114,0.00019,29.63572]
[1780069101442,28.75,73963.07,1.0,-0.50114,0.00019,29.63572]
[1780069102216,28.75,73975.96,1.0,-0.49873,0.00019,29.64085]
[1780069102551,28.75,73975.96,1.0,-0.49873,0.00019,29.64085]
[1780069102555,28.75,73975.96,1.0,-0.49873,0.00019,29.64085]
[1780069102633,28.75,73975.96,1.0,-0.49873,0.00019,29.64085]
[1780069102905,28.75,73975.96,1.0,-0.49873,0.00019,29.64085]
[1780069102935,28.75,73975.96,1.0,-0.49873,0.00019,29.64085]
[1780069104818,28.75,73972.31,1.0,-0.49941,0.00019,29.63951]
[1780069106249,28.75,73976.49,1.0,-0.49863,0.00019,29.64104]
[1780069106296,28.75,73976.49,1.0,-0.49863,0.00019,29.64104]
[1780069106333,28.75,73982.14,1.0,-0.49758,0.00019,29.64293]
[1780069106596,28.75,73982.14,1.0,-0.49758,0.00019,29.64293]
[1780069107298,28.75,73982.14,1.0,-0.49758,0.00019,29.64293]
[1780069107336,28.75,73982.14,1.0,-0.49758,0.00019,29.64293]
[1780069107532,28.75,73979.33,1.0,-0.4981,0.00019,29.64201]
[1780069107848,28.75,73979.33,1.0,-0.4981,0.00019,29.64201]
[1780069107934,28.75,73979.33,1.0,-0.4981,0.00019,29.64201]
[1780069108177,28.75,73979.33,1.0,-0.4981,0.00019,29.64201]
[1780069108261,28.75,73967.82,1.0,-0.50025,0.00019,29.63773]
[1780069108564,28.75,73967.82,1.0,-0.50025,0.00019,29.63773]
[1780069108745,28.75,73967.82,1.0,-0.50025,0.00019,29.63773]
[1780069108995,28.75,73967.82,1.0,-0.50025,0.00019,29.63773]
[1780069109269,28.75,73958.59,1.0,-0.50197,0.00019,29.63368]
[1780069109537,28.75,73958.59,1.0,-0.50197,0.00019,29.63368]
[1780069109610,28.75,73958.59,1.0,-0.50197,0.00019,29.63368]
[1780069109614,28.75,73958.59,1.0,-0.50197,0.00019,29.63368]
[1780069109932,28.75,73958.59,1.0,-0.50197,0.00019,29.63368]
[1780069110114,28.75,73958.59,1.0,-0.50197,0.00019,29.63368]
[1780069110328,28.75,73982.23,1.0,-0.49756,0.00019,29.64296]
[1780069110397,28.75,73982.23,1.0,-0.49756,0.00019,29.64296]
[1780069110731,28.75,73982.23,1.0,-0.49756,0.00019,29.64296]
[1780069110975,28.75,73982.23,1.0,-0.49756,0.00019,29.64296]
[1780069111056,28.75,73982.23,1.0,-0.49756,0.00019,29.64296]
[1780069111234,28.75,73982.23,1.0,-0.49756,0.00019,29.64296]
[1780069111291,28.75,74005.17,1.0,-0.49328,0.00019,29.6457]
[1780069111722,28.75,74005.17,1.0,-0.49328,0.00019,29.6457]
[1780069111936,28.75,74005.17,1.0,-0.49328,0.00019,29.6457]
[1780069112298,28.75,74003.52,1.0,-0.49358,0.00019,29.64541]
[1780069112847,28.75,74003.52,1.0,-0.49358,0.00019,29.64541]
[1780069113154,28.75,74003.52,1.0,-0.49358,0.00019,29.64541]
[1780069113301,28.75,74003.52,1.0,-0.49358,0.00019,29.64541]
[1780069113956,28.75,74001.27,1.0,-0.494,0.00019,29.645]
[1780069114260,28.75,74001.27,1.0,-0.494,0.00019,29.645]
[1780069115253,28.75,73996.04,1.0,-0.49498,0.00019,29.6439]
[1780069115280,28.75,73996.04,1.0,-0.49498,0.00019,29.6439]
[1780069115681,28.75,73993.94,1.0,-0.49537,0.00019,29.64341]
[1780069115949,28.75,73993.94,1.0,-0.49537,0.00019,29.64341]
[1780069116078,28.75,73993.94,1.0,-0.49537,0.00019,29.64341]
[1780069116199,28.75,73993.94,1.0,-0.49537,0.00019,29.64341]
[1780069116315,28.75,73993.94,1.0,-0.49537,0.00019,29.64341]
[1780069116337,28.75,73984.51,1.0,-0.49713,0.00019,29.64086]
[1780069116982,28.75,73984.51,1.0,-0.49713,0.00019,29.64086]
[1780069117226,28.75,73984.51,1.0,-0.49713,0.00019,29.64086]
[1780069117941,28.75,73983.59,1.0,-0.4973,0.00019,29.64059]
[1780069118026,28.75,73983.59,1.0,-0.4973,0.00019,29.64059]
[1780069118261,28.75,73983.59,1.0,-0.4973,0.00019,29.64059]
[1780069118645,28.75,73985.97,1.0,-0.49686,0.00019,29.6413]
[1780069119087,28.75,73985.97,1.0,-0.49686,0.00019,29.6413]
[1780069119870,28.75,73985.97,1.0,-0.49686,0.00019,29.6413]
[1780069120042,28.75,73985.97,1.0,-0.49686,0.00019,29.6413]
[1780069120549,28.75,73985.94,1.0,-0.49687,0.00019,29.64129]
[1780069120818,28.75,73985.94,1.0,-0.49687,0.00019,29.64129]
[1780069121806,28.75,73985.93,1.0,-0.49687,0.00019,29.64129]
[1780069122151,28.75,73985.93,1.0,-0.49687,0.00019,29.64129]
[1780069122360,28.75,73985.93,1.0,-0.49687,0.00019,29.64129]
[1780069122658,28.75,73986.29,1.0,-0.4968,0.00019,29.64139]
[1780069122939,28.75,73986.29,1.0,-0.4968,0.00019,29.64139]
[1780069122969,28.75,73986.29,1.0,-0.4968,0.00019,29.64139]
[1780069123137,28.75,73986.29,1.0,-0.4968,0.00019,29.64139]
[1780069123354,28.75,73986.29,1.0,-0.4968,0.00019,29.64139]
[1780069123176,28.75,73995.57,1.0,-0.49507,0.00019,29.6438]
[1780069123560,28.75,73995.57,1.0,-0.49507,0.00019,29.6438]
[1780069124881,28.75,74008.45,1.0,-0.49266,0.00019,29.64621]
[1780069125972,28.75,74008.45,1.0,-0.49266,0.00019,29.64621]
[1780069126700,28.75,74008.18,1.0,-0.49271,0.00019,29.64617]
[1780069126709,28.75,74008.18,1.0,-0.49271,0.00019,29.64617]
[1780069126788,28.75,74008.18,1.0,-0.49271,0.00019,29.64617]
[1780069127391,28.75,74009.47,1.0,-0.49247,0.00019,29.64635]
[1780069127794,28.75,74009.47,1.0,-0.49247,0.00019,29.64635]
[1780069128790,28.75,74009.85,1.0,-0.4924,0.00019,29.6464]
[1780069128838,28.75,74009.85,1.0,-0.4924,0.00019,29.6464]
[1780069128945,28.75,74009.85,1.0,-0.4924,0.00019,29.6464]
[1780069128998,28.75,74009.85,1.0,-0.4924,0.00019,29.6464]
[1780069129026,28.75,74009.85,1.0,-0.4924,0.00019,29.6464]
[1780069129134,28.75,74009.85,1.0,-0.4924,0.00019,29.6464]
[1780069129346,28.76,74001.66,1.0,-0.49393,0.00019,29.64507]
[1780069129668,28.76,74001.66,1.0,-0.49393,0.00019,29.64507]
[1780069129681,28.76,73992.56,1.0,-0.49563,0.00019,29.64308]
[1780069130854,28.76,73992.56,1.0,-0.49563,0.00019,29.64308]
[1780069132419,28.76,73994.12,1.0,-0.49534,0.00019,29.64346]
[1780069132547,28.76,73994.12,1.0,-0.49534,0.00019,29.64346]
[1780069132628,28.76,73995.58,1.0,-0.49506,0.00019,29.6438]
[1780069134923,28.76,74002.9,1.0,-0.4937,0.00019,29.6453]
[1780069135755,28.76,74002.9,1.0,-0.4937,0.00019,29.6453]
[1780069137494,28.76,74014.15,1.0,-0.4916,0.00019,29.64693]
[1780069139475,28.77,74012.13,1.0,-0.49197,0.00019,29.6467]
[1780069139535,28.77,74012.13,1.0,-0.49197,0.00019,29.6467]
[1780069139546,28.77,74012.13,1.0,-0.49197,0.00019,29.6467]
[1780069140312,28.77,74012.13,1.0,-0.49197,0.00019,29.6467]
[1780069140319,28.77,74012.13,1.0,-0.49197,0.00019,29.6467]
[1780069140588,28.77,74012.81,1.0,-0.49185,0.00019,29.64678]
[1780069141340,28.77,74012.81,1.0,-0.49185,0.00019,29.64678]
[1780069141898,28.77,74012.35,1.0,-0.49193,0.00019,29.64672]
[1780069142094,28.77,74012.35,1.0,-0.49193,0.00019,29.64672]
[1780069142608,28.77,74010.19,1.0,-0.49234,0.00019,29.64645]
[1780069142707,28.77,74010.19,1.0,-0.49234,0.00019,29.64645]
[1780069142824,28.77,74010.19,1.0,-0.49234,0.00019,29.64645]
[1780069142868,28.77,74010.19,1.0,-0.49234,0.00019,29.64645]
[1780069143866,28.77,74016.32,1.0,-0.49119,0.00019,29.64715]
[1780069146512,28.78,74011.48,1.0,-0.49209,0.00019,29.64661]
[1780069146530,28.78,74011.48,1.0,-0.49209,0.00019,29.64661]
[1780069146798,28.78,74011.48,1.0,-0.49209,0.00019,29.64661]
[1780069146987,28.78,74011.48,1.0,-0.49209,0.00019,29.64661]
[1780069147073,28.78,74011.48,1.0,-0.49209,0.00019,29.64661]
[1780069147245,28.78,74011.48,1.0,-0.49209,0.00019,29.64661]
[1780069147565,28.78,73998.21,1.0,-0.49457,0.00019,29.64437]
[1780069149343,28.78,73998.21,1.0,-0.49457,0.00019,29.64437]
[1780069149355,28.78,73998.21,1.0,-0.49457,0.00019,29.64437]
[1780069149579,28.78,73990.52,1.0,-0.496,0.00019,29.64255]
[1780069150412,28.78,73990.52,1.0,-0.496,0.00019,29.64255]
[1780069150525,28.78,73990.52,1.0,-0.496,0.00019,29.64255]
[1780069150833,28.78,73990.52,1.0,-0.496,0.00019,29.64255]
[1780069151526,28.78,73992.96,1.0,-0.49555,0.00019,29.64317]
[1780069151557,28.78,73992.96,1.0,-0.49555,0.00019,29.64317]
[1780069153130,28.78,73997.41,1.0,-0.49472,0.00019,29.6442]
[1780069153132,28.78,73997.41,1.0,-0.49472,0.00019,29.6442]
[1780069153222,28.78,73997.41,1.0,-0.49472,0.00019,29.6442]
[1780069154614,28.78,74005.94,1.0,-0.49313,0.00019,29.64582]
[1780069157655,28.78,74007.74,1.0,-0.49279,0.00019,29.6461]
[1780069161951,28.79,74003.86,1.0,-0.49351,0.00019,29.64546]
[1780069164808,28.79,73999.69,1.0,-0.49429,0.00019,29.64468]
[1780069165007,28.79,73999.69,1.0,-0.49429,0.00019,29.64468]
[1780069170132,28.79,73997.56,1.0,-0.49469,0.00019,29.64423]
[1780069171244,28.79,73999.03,1.0,-0.49441,0.00019,29.64454]
[1780069171303,28.79,73999.03,1.0,-0.49441,0.00019,29.64454]
[1780069171656,28.8,74001.14,1.0,-0.49402,0.00019,29.64217]
[1780069172271,28.8,74001.14,1.0,-0.49402,0.00019,29.64217]
[1780069172359,28.8,74007.46,1.0,-0.49284,0.00019,29.64326]
[1780069173896,28.8,74010.56,1.0,-0.49226,0.00019,29.6437]
[1780069174635,28.8,74013.11,1.0,-0.49179,0.00019,29.64401]
[1780069176559,28.8,74013.71,1.0,-0.49168,0.00019,29.64408]
[1780069176572,28.8,74013.71,1.0,-0.49168,0.00019,29.64408]
[1780069180094,28.81,74008.11,1.0,-0.49272,0.00019,29.64335]
[1780069180115,28.81,74008.11,1.0,-0.49272,0.00019,29.64335]
[1780069180286,28.81,74008.11,1.0,-0.49272,0.00019,29.64335]
[1780069180376,28.81,74008.11,1.0,-0.49272,0.00019,29.64335]
[1780069182217,28.81,74011.01,1.0,-0.49218,0.00019,29.64375]
[1780069182965,28.81,74013.14,1.0,-0.49178,0.00019,29.64401]
[1780069189421,28.82,74008.32,1.0,-0.49268,0.00019,29.64338]
[1780069190834,28.82,74009.01,1.0,-0.49255,0.00019,29.64348]
[1780069195903,28.83,74008.78,1.0,-0.49259,0.00019,29.64344]
[1780069200267,28.84,74009.53,1.0,-0.49245,0.00019,29.64355]
[1780069200278,28.84,74009.53,1.0,-0.49245,0.00019,29.64355]
[1780069200423,28.84,74009.53,1.0,-0.49245,0.00019,29.64355]
[1780069201132,28.84,74009.14,1.0,-0.49252,0.00019,29.64349]
[1780069201283,28.84,74009.14,1.0,-0.49252,0.00019,29.64349]
[1780069201385,28.84,74000.38,1.0,-0.49415,0.00019,29.64201]
[1780069201578,28.84,74000.38,1.0,-0.49415,0.00019,29.64201]
[1780069201663,28.84,74000.38,1.0,-0.49415,0.00019,29.64201]
[1780069202162,28.84,74000.38,1.0,-0.49415,0.00019,29.64201]
[1780069202370,28.84,74000.38,1.0,-0.49415,0.00019,29.64201]
[1780069202398,28.84,74000.38,1.0,-0.49415,0.00019,29.64201]
[1780069202386,28.84,73983.52,1.0,-0.49729,0.00019,29.63776]
[1780069202928,28.84,73983.52,1.0,-0.49729,0.00019,29.63776]
[1780069202952,28.84,73985.57,1.0,-0.49691,0.00019,29.63837]
[1780069203959,28.84,73992.44,1.0,-0.49563,0.00019,29.64023]
[1780069206092,28.84,73994.23,1.0,-0.4953,0.00019,29.64067]
[1780069209016,28.84,73991.13,1.0,-0.49588,0.00019,29.6399]
[1780069209088,28.84,73991.13,1.0,-0.49588,0.00019,29.6399]
[1780069213193,28.84,73990.18,1.0,-0.49605,0.00019,29.63966]
[1780069213820,28.83,73990.03,1.0,-0.49608,0.00019,29.63962]
[1780069217046,28.84,73990.79,1.0,-0.49594,0.00019,29.63981]
[1780069217056,28.84,73989.77,1.0,-0.49613,0.00019,29.63955]
[1780069219370,28.84,73988.13,1.0,-0.49643,0.00019,29.6391]
[1780069219380,28.83,73988.49,1.0,-0.49637,0.00019,29.6392]
[1780069219507,28.83,73988.49,1.0,-0.49637,0.00019,29.6392]
[1780069219678,28.83,73988.49,1.0,-0.49637,0.00019,29.6392]
[1780069219897,28.83,73988.49,1.0,-0.49637,0.00019,29.6392]
[1780069220418,28.83,73988.49,1.0,-0.49637,0.00019,29.6392]
[1780069220079,28.83,73996.79,1.0,-0.49482,0.00019,29.64126]
[1780069220497,28.83,73996.79,1.0,-0.49482,0.00019,29.64126]
[1780069221085,28.83,74005.0,1.0,-0.49329,0.00019,29.64285]
[1780069221508,28.83,74005.0,1.0,-0.49329,0.00019,29.64285]
[1780069222127,28.83,74005.0,1.0,-0.49329,0.00019,29.64285]
[1780069223603,28.84,74003.48,1.0,-0.49358,0.00019,29.64259]
[1780069223621,28.84,74003.48,1.0,-0.49358,0.00019,29.64259]
[1780069223689,28.84,74003.48,1.0,-0.49358,0.00019,29.64259]
[1780069223727,28.84,74003.48,1.0,-0.49358,0.00019,29.64259]
[1780069223836,28.84,74003.48,1.0,-0.49358,0.00019,29.64259]
[1780069223951,28.84,74003.48,1.0,-0.49358,0.00019,29.64259]
[1780069224541,28.84,74002.46,1.0,-0.49377,0.00019,29.64241]
[1780069225901,28.84,74002.09,1.0,-0.49383,0.00019,29.64234]
[1780069226819,28.84,74001.78,1.0,-0.49389,0.00019,29.64228]
[1780069228381,28.84,74001.65,1.0,-0.49392,0.00019,29.64225]
[1780069228455,28.84,74001.65,1.0,-0.49392,0.00019,29.64225]
[1780069228743,28.85,74001.83,1.0,-0.49388,0.00019,29.64229]
[1780069228803,28.85,74001.83,1.0,-0.49388,0.00019,29.64229]
[1780069228835,28.85,74001.83,1.0,-0.49388,0.00019,29.64229]
[1780069229099,28.85,74001.83,1.0,-0.49388,0.00019,29.64229]
[1780069229407,28.85,73978.56,1.0,-0.49821,0.00019,29.63615]
[1780069229694,28.85,73978.56,1.0,-0.49821,0.00019,29.63615]
[1780069229731,28.85,73978.56,1.0,-0.49821,0.00019,29.63615]
[1780069230131,28.85,73978.56,1.0,-0.49821,0.00019,29.63615]
[1780069230152,28.85,73977.82,1.0,-0.49835,0.00019,29.6359]
[1780069230751,28.85,73977.82,1.0,-0.49835,0.00019,29.6359]
[1780069231168,28.85,73977.82,1.0,-0.49835,0.00019,29.6359]
[1780069231386,28.85,73988.06,1.0,-0.49644,0.00019,29.63628]
[1780069232437,28.85,73988.06,1.0,-0.49644,0.00019,29.63628]
[1780069232164,28.85,73999.11,1.0,-0.49439,0.00019,29.63895]
[1780069233017,28.85,73999.11,1.0,-0.49439,0.00019,29.63895]
[1780069233236,28.85,73999.11,1.0,-0.49439,0.00019,29.63895]
[1780069233326,28.85,73990.3,1.0,-0.49603,0.00019,29.63689]
[1780069233739,28.85,73990.3,1.0,-0.49603,0.00019,29.63689]
[1780069235176,28.85,73988.3,1.0,-0.4964,0.00019,29.63635]
[1780069235659,28.85,73992.07,1.0,-0.4957,0.00019,29.63734]
[1780069236866,28.85,73994.12,1.0,-0.49532,0.00019,29.63785]
[1780069236939,28.85,73994.12,1.0,-0.49532,0.00019,29.63785]
[1780069237410,28.85,73994.12,1.0,-0.49532,0.00019,29.63785]
[1780069237615,28.85,73993.19,1.0,-0.49549,0.00019,29.63762]
[1780069237723,28.85,73993.19,1.0,-0.49549,0.00019,29.63762]
[1780069238132,28.85,73993.19,1.0,-0.49549,0.00019,29.63762]
[1780069238208,28.85,74000.47,1.0,-0.49414,0.00019,29.63923]
[1780069238910,28.85,74000.47,1.0,-0.49414,0.00019,29.63923]
[1780069239047,28.85,74000.47,1.0,-0.49414,0.00019,29.63923]
[1780069239187,28.85,74000.47,1.0,-0.49414,0.00019,29.63923]
[1780069239285,28.85,74000.47,1.0,-0.49414,0.00019,29.63923]
[1780069239368,28.85,74011.16,1.0,-0.49215,0.00019,29.64097]
[1780069240063,28.85,74011.16,1.0,-0.49215,0.00019,29.64097]
[1780069242238,28.85,74013.62,1.0,-0.49169,0.00019,29.64126]
[1780069244151,28.85,74013.64,1.0,-0.49168,0.00019,29.64127]
[1780069249491,28.86,74013.83,1.0,-0.49165,0.00019,29.64129]
[1780069249643,28.86,74015.51,1.0,-0.49134,0.00019,29.64146]
[1780069249692,28.86,74015.51,1.0,-0.49134,0.00019,29.64146]
[1780069250467,28.86,74015.51,1.0,-0.49134,0.00019,29.64146]
[1780069250468,28.86,74022.83,1.0,-0.48997,0.00019,29.64202]
[1780069250711,28.86,74022.83,1.0,-0.48997,0.00019,29.64202]
[1780069250891,28.86,74022.83,1.0,-0.48997,0.00019,29.64202]
[1780069250906,28.86,74022.83,1.0,-0.48997,0.00019,29.64202]
[1780069251192,28.86,74022.83,1.0,-0.48997,0.00019,29.64202]
[1780069251219,28.86,74022.83,1.0,-0.48997,0.00019,29.64202]
[1780069251400,28.86,74022.83,1.0,-0.48997,0.00019,29.64202]
[1780069251419,28.86,74042.29,1.0,-0.48636,0.00019,29.64184]
[1780069251746,28.86,74042.29,1.0,-0.48636,0.00019,29.64184]
[1780069252001,28.86,74042.29,1.0,-0.48636,0.00019,29.64184]
[1780069252128,28.86,74042.29,1.0,-0.48636,0.00019,29.64184]
[1780069252172,28.86,74042.29,1.0,-0.48636,0.00019,29.64184]
[1780069252277,28.86,74042.29,1.0,-0.48636,0.00019,29.64184]
[1780069253401,28.86,74047.97,1.0,-0.4853,0.00019,29.64132]
[1780069253508,28.86,74051.12,1.0,-0.48472,0.00019,29.64095]
[1780069253913,28.86,74051.12,1.0,-0.48472,0.00019,29.64095]
[1780069255928,28.86,74047.69,1.0,-0.48535,0.00019,29.64135]
[1780069257377,28.86,74047.17,1.0,-0.48545,0.00019,29.64141]
[1780069257387,28.86,74047.17,1.0,-0.48545,0.00019,29.64141]
[1780069257449,28.86,74047.17,1.0,-0.48545,0.00019,29.64141]
[1780069257595,28.87,74046.75,1.0,-0.48553,0.00019,29.64145]
[1780069257822,28.87,74046.75,1.0,-0.48553,0.00019,29.64145]
[1780069257901,28.87,74046.75,1.0,-0.48553,0.00019,29.64145]
[1780069257954,28.87,74046.75,1.0,-0.48553,0.00019,29.64145]
[1780069258417,28.87,74046.75,1.0,-0.48553,0.00019,29.64145]
[1780069258506,28.87,74055.93,1.0,-0.48382,0.00019,29.64026]
[1780069260534,28.87,74059.03,1.0,-0.48325,0.00019,29.63973]
[1780069260542,28.87,74059.03,1.0,-0.48325,0.00019,29.63973]
[1780069261012,28.87,74059.03,1.0,-0.48325,0.00019,29.63973]
[1780069261487,28.87,74059.03,1.0,-0.48325,0.00019,29.63973]
[1780069261382,28.87,74052.2,1.0,-0.48452,0.00019,29.64081]
[1780069262955,28.87,74046.65,1.0,-0.48555,0.00019,29.64147]
[1780069263975,28.87,74045.4,1.0,-0.48578,0.00019,29.64159]
[1780069263984,28.87,74045.4,1.0,-0.48578,0.00019,29.64159]
[1780069264052,28.87,74045.4,1.0,-0.48578,0.00019,29.64159]
[1780069264121,28.87,74045.4,1.0,-0.48578,0.00019,29.64159]
[1780069264320,28.87,74045.4,1.0,-0.48578,0.00019,29.64159]
[1780069264394,28.87,74045.4,1.0,-0.48578,0.00019,29.64159]
[1780069264607,28.87,74050.62,1.0,-0.48481,0.00019,29.64102]
[1780069264818,28.87,74050.62,1.0,-0.48481,0.00019,29.64102]
[1780069264894,28.87,74050.62,1.0,-0.48481,0.00019,29.64102]
[1780069265009,28.87,74050.62,1.0,-0.48481,0.00019,29.64102]
[1780069265408,28.88,74056.75,1.0,-0.48367,0.00019,29.64013]
[1780069266270,28.88,74056.75,1.0,-0.48367,0.00019,29.64013]
[1780069266415,28.88,74062.87,1.0,-0.48254,0.00019,29.639]
[1780069266637,28.88,74062.87,1.0,-0.48254,0.00019,29.639]
[1780069267422,28.88,74063.75,1.0,-0.48237,0.00019,29.63882]
[1780069268111,28.88,74063.75,1.0,-0.48237,0.00019,29.63882]
[1780069268429,28.88,74067.13,1.0,-0.48175,0.00019,29.63808]
[1780069269649,28.88,74067.67,1.0,-0.48165,0.00019,29.63795]
[1780069270743,28.88,74070.36,1.0,-0.48115,0.00019,29.6373]
[1780069270799,28.88,74070.36,1.0,-0.48115,0.00019,29.6373]
[1780069270818,28.88,74070.36,1.0,-0.48115,0.00019,29.6373]
[1780069270981,28.88,74070.36,1.0,-0.48115,0.00019,29.6373]
[1780069270990,28.88,74070.36,1.0,-0.48115,0.00019,29.6373]
[1780069270997,28.88,74070.36,1.0,-0.48115,0.00019,29.6373]
[1780069271450,28.88,74083.28,1.0,-0.47875,0.00019,29.63351]
[1780069271539,28.88,74083.28,1.0,-0.47875,0.00019,29.63351]
[1780069271557,28.88,74083.28,1.0,-0.47875,0.00019,29.63351]
[1780069272536,28.88,74083.28,1.0,-0.47875,0.00019,29.63351]
[1780069272542,28.88,74083.28,1.0,-0.47875,0.00019,29.63351]
[1780069272559,28.89,74087.91,1.0,-0.4779,0.00019,29.63189]
[1780069273464,28.89,74090.09,1.0,-0.47749,0.00019,29.63108]
[1780069274975,28.89,74090.65,1.0,-0.47739,0.00019,29.63087]
[1780069275015,28.89,74090.65,1.0,-0.47739,0.00019,29.63087]
[1780069276752,28.89,74091.02,1.0,-0.47732,0.00019,29.63074]
[1780069277959,28.89,74086.88,1.0,-0.47809,0.00019,29.63227]
[1780069278863,28.89,74084.46,1.0,-0.47854,0.00019,29.63312]
[1780069279837,28.9,74084.34,1.0,-0.47856,0.00019,29.63316]
[1780069281610,28.9,74078.64,1.0,-0.47962,0.00019,29.63501]
[1780069281695,28.9,74078.64,1.0,-0.47962,0.00019,29.63501]
[1780069281854,28.9,74078.64,1.0,-0.47962,0.00019,29.63501]
[1780069283441,28.9,74074.06,1.0,-0.48047,0.00019,29.63634]
[1780069284229,28.9,74072.57,1.0,-0.48074,0.00019,29.63674]
[1780069284267,28.9,74072.57,1.0,-0.48074,0.00019,29.63674]
[1780069285895,28.9,74074.82,1.0,-0.48033,0.00019,29.63613]
[1780069286093,28.9,74074.82,1.0,-0.48033,0.00019,29.63613]
[1780069286250,28.9,74074.82,1.0,-0.48033,0.00019,29.63613]
[1780069286330,28.9,74074.82,1.0,-0.48033,0.00019,29.63613]
[1780069286347,28.9,74074.82,1.0,-0.48033,0.00019,29.63613]
[1780069286440,28.91,74073.18,1.0,-0.48063,0.00019,29.63658]
[1780069286775,28.91,74073.18,1.0,-0.48063,0.00019,29.63658]
[1780069286792,28.91,74073.18,1.0,-0.48063,0.00019,29.63658]
[1780069286836,28.91,74073.18,1.0,-0.48063,0.00019,29.63658]
[1780069286981,28.91,74073.18,1.0,-0.48063,0.00019,29.63658]
[1780069287125,28.91,74073.18,1.0,-0.48063,0.00019,29.63658]
[1780069287494,28.91,74073.18,1.0,-0.48063,0.00019,29.63658]
[1780069287506,28.91,74073.18,1.0,-0.48063,0.00019,29.63658]
[1780069287530,28.91,74060.41,1.0,-0.483,0.00019,29.6395]
[1780069287699,28.91,74060.41,1.0,-0.483,0.00019,29.6395]
[1780069287804,28.91,74060.41,1.0,-0.483,0.00019,29.6395]
[1780069287868,28.91,74047.7,1.0,-0.48536,0.00019,29.64137]
[1780069288837,28.91,74047.7,1.0,-0.48536,0.00019,29.64137]
[1780069288849,28.91,74047.7,1.0,-0.48536,0.00019,29.64137]
[1780069289020,28.91,74047.7,1.0,-0.48536,0.00019,29.64137]
[1780069289195,28.91,74047.7,1.0,-0.48536,0.00019,29.64137]
[1780069289196,28.91,74047.7,1.0,-0.48536,0.00019,29.64137]
[1780069289230,28.91,74047.7,1.0,-0.48536,0.00019,29.64137]
[1780069289289,28.91,74047.7,1.0,-0.48536,0.00019,29.64137]
[1780069289342,28.91,74047.7,1.0,-0.48536,0.00019,29.64137]
[1780069289400,28.91,74047.7,1.0,-0.48536,0.00019,29.64137]
[1780069289485,28.91,74047.7,1.0,-0.48536,0.00019,29.64137]
[1780069289712,28.91,74049.51,1.0,-0.48502,0.00019,29.64117]
[1780069289812,28.91,74049.51,1.0,-0.48502,0.00019,29.64117]
[1780069290216,28.91,74049.51,1.0,-0.48502,0.00019,29.64117]
[1780069290315,28.91,74049.51,1.0,-0.48502,0.00019,29.64117]
[1780069290356,28.91,74049.51,1.0,-0.48502,0.00019,29.64117]
[1780069290419,28.91,74049.51,1.0,-0.48502,0.00019,29.64117]
[1780069290511,28.91,74041.97,1.0,-0.48642,0.00019,29.64187]
[1780069290911,28.91,74041.97,1.0,-0.48642,0.00019,29.64187]
[1780069291131,28.91,74041.97,1.0,-0.48642,0.00019,29.64187]
[1780069291409,28.91,74041.97,1.0,-0.48642,0.00019,29.64187]
[1780069291879,28.91,74041.74,1.0,-0.48646,0.00019,29.63909]
[1780069291936,28.91,74041.74,1.0,-0.48646,0.00019,29.63909]
[1780069292360,28.91,74041.74,1.0,-0.48646,0.00019,29.63909]
[1780069292526,28.91,74041.74,1.0,-0.48646,0.00019,29.63909]
[1780069292608,28.92,74037.27,1.0,-0.48729,0.00019,29.63933]
[1780069292837,28.92,74037.27,1.0,-0.48729,0.00019,29.63933]
[1780069292932,28.92,74037.27,1.0,-0.48729,0.00019,29.63933]
[1780069293289,28.92,74037.27,1.0,-0.48729,0.00019,29.63933]
[1780069293520,28.92,74037.27,1.0,-0.48729,0.00019,29.63933]
[1780069293623,28.92,74036.34,1.0,-0.48746,0.00019,29.63936]
[1780069293820,28.92,74036.34,1.0,-0.48746,0.00019,29.63936]
[1780069293895,28.92,74036.34,1.0,-0.48746,0.00019,29.63936]
[1780069294605,28.92,74037.19,1.0,-0.48731,0.00019,29.63933]
[1780069294751,28.92,74037.19,1.0,-0.48731,0.00019,29.63933]
[1780069295237,28.92,74037.19,1.0,-0.48731,0.00019,29.63933]
[1780069295277,28.92,74037.19,1.0,-0.48731,0.00019,29.63933]
[1780069295330,28.92,74037.19,1.0,-0.48731,0.00019,29.63933]
[1780069295366,28.92,74037.19,1.0,-0.48731,0.00019,29.63933]
[1780069295370,28.92,74037.19,1.0,-0.48731,0.00019,29.63933]
[1780069295420,28.92,74037.19,1.0,-0.48731,0.00019,29.63933]
[1780069295463,28.92,74037.19,1.0,-0.48731,0.00019,29.63933]
[1780069295545,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295667,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295680,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295710,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295716,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295725,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295730,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295741,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295776,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295783,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295800,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295806,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069295999,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069296134,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069296213,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069296241,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069296272,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069296291,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069296396,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069296567,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069296604,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069296621,28.92,74028.08,1.0,-0.489,0.00019,29.63942]
[1780069296408,28.92,74014.1,1.0,-0.49159,0.00019,29.63851]
[1780069297136,28.92,74014.1,1.0,-0.49159,0.00019,29.63851]
[1780069297258,28.92,74014.1,1.0,-0.49159,0.00019,29.63851]
[1780069297297,28.92,74011.92,1.0,-0.492,0.00019,29.63825]
[1780069297694,28.92,74011.92,1.0,-0.492,0.00019,29.63825]
[1780069298516,28.92,74011.92,1.0,-0.492,0.00019,29.63825]
[1780069298689,28.92,74006.64,1.0,-0.49298,0.00019,29.63751]
[1780069299401,28.92,74006.64,1.0,-0.49298,0.00019,29.63751]
[1780069299528,28.92,74006.64,1.0,-0.49298,0.00019,29.63751]
[1780069299681,28.92,74003.23,1.0,-0.49361,0.00019,29.63694]
[1780069299772,28.92,74003.23,1.0,-0.49361,0.00019,29.63694]
[1780069299835,28.92,74003.23,1.0,-0.49361,0.00019,29.63694]
[1780069300052,28.92,74003.23,1.0,-0.49361,0.00019,29.63694]
[1780069300137,28.92,74003.23,1.0,-0.49361,0.00019,29.63694]
[1780069300144,28.92,74003.23,1.0,-0.49361,0.00019,29.63694]
[1780069300162,28.92,74003.23,1.0,-0.49361,0.00019,29.63694]
[1780069300367,28.92,73999.89,1.0,-0.49423,0.00019,29.6363]
[1780069301011,28.92,73999.89,1.0,-0.49423,0.00019,29.6363]
[1780069301019,28.92,73999.89,1.0,-0.49423,0.00019,29.6363]
[1780069301094,28.92,73999.89,1.0,-0.49423,0.00019,29.6363]
[1780069301203,28.92,73999.89,1.0,-0.49423,0.00019,29.6363]
[1780069301290,28.92,73999.89,1.0,-0.49423,0.00019,29.6363]
[1780069301997,28.93,73983.78,1.0,-0.49722,0.00019,29.63223]
[1780069303103,28.93,73983.78,1.0,-0.49722,0.00019,29.63223]
[1780069304533,28.93,73980.53,1.0,-0.49782,0.00019,29.63121]
[1780069304651,28.93,73985.85,1.0,-0.49683,0.00019,29.63285]
[1780069307246,28.93,73989.8,1.0,-0.4961,0.00019,29.63394]
[1780069308965,28.93,73992.81,1.0,-0.49554,0.00019,29.63472]
[1780069310432,28.93,73991.92,1.0,-0.49571,0.00019,29.63449]
[1780069310467,28.93,73991.92,1.0,-0.49571,0.00019,29.63449]
[1780069311257,28.93,73986.28,1.0,-0.49675,0.00019,29.63297]
[1780069311379,28.93,73986.28,1.0,-0.49675,0.00019,29.63297]
[1780069311432,28.93,73986.28,1.0,-0.49675,0.00019,29.63297]
[1780069311472,28.93,73972.89,1.0,-0.49924,0.00019,29.62853]
[1780069312103,28.93,73972.89,1.0,-0.49924,0.00019,29.62853]
[1780069312122,28.93,73972.89,1.0,-0.49924,0.00019,29.62853]
[1780069312234,28.93,73972.89,1.0,-0.49924,0.00019,29.62853]
[1780069312267,28.93,73972.89,1.0,-0.49924,0.00019,29.62853]
[1780069312429,28.93,73972.89,1.0,-0.49924,0.00019,29.62853]
[1780069312467,28.93,73972.89,1.0,-0.49924,0.00019,29.62853]
[1780069312561,28.93,73951.87,1.0,-0.50314,0.00019,29.61925]
[1780069312814,28.93,73951.87,1.0,-0.50314,0.00019,29.61925]
[1780069312981,28.93,73951.87,1.0,-0.50314,0.00019,29.61925]
[1780069313621,28.93,73951.87,1.0,-0.50314,0.00019,29.61925]
[1780069313387,28.93,73930.74,1.0,-0.50707,0.00019,29.60706]
[1780069313948,28.93,73930.84,1.0,-0.50705,0.00019,29.60712]
[1780069315039,28.93,73930.84,1.0,-0.50705,0.00019,29.60712]
[1780069315273,28.93,73930.84,1.0,-0.50705,0.00019,29.60712]
[1780069315355,28.93,73923.28,1.0,-0.50845,0.00019,29.60207]
[1780069316136,28.93,73923.28,1.0,-0.50845,0.00019,29.60207]
[1780069316180,28.93,73923.28,1.0,-0.50845,0.00019,29.60207]
[1780069316450,28.93,73923.28,1.0,-0.50845,0.00019,29.60207]
[1780069316536,28.93,73923.28,1.0,-0.50845,0.00019,29.60207]
[1780069316622,28.93,73923.28,1.0,-0.50845,0.00019,29.60207]
[1780069316587,28.93,73917.12,1.0,-0.50959,0.00019,29.59769]
[1780069316912,28.93,73917.12,1.0,-0.50959,0.00019,29.59769]
[1780069316913,28.93,73917.12,1.0,-0.50959,0.00019,29.59769]
[1780069317346,28.93,73917.12,1.0,-0.50959,0.00019,29.59769]
[1780069317498,28.93,73917.12,1.0,-0.50959,0.00019,29.59769]
[1780069317599,28.93,73903.91,1.0,-0.51205,0.00019,29.58746]
[1780069317849,28.93,73903.91,1.0,-0.51205,0.00019,29.58746]
[1780069317919,28.93,73903.91,1.0,-0.51205,0.00019,29.58746]
[1780069318355,28.93,73903.91,1.0,-0.51205,0.00019,29.58746]
[1780069318957,28.93,73899.82,1.0,-0.51281,0.00019,29.58407]
[1780069318993,28.93,73899.82,1.0,-0.51281,0.00019,29.58407]
[1780069319093,28.93,73899.82,1.0,-0.51281,0.00019,29.58407]
[1780069319169,28.93,73899.82,1.0,-0.51281,0.00019,29.58407]
[1780069319912,28.93,73896.89,1.0,-0.51335,0.00019,29.58157]
[1780069322072,28.94,73890.67,1.0,-0.51451,0.00019,29.57609]
[1780069322074,28.94,73890.67,1.0,-0.51451,0.00019,29.57609]
[1780069322109,28.94,73890.67,1.0,-0.51451,0.00019,29.57609]
[1780069322300,28.94,73890.67,1.0,-0.51451,0.00019,29.57609]
[1780069322605,28.94,73892.85,1.0,-0.5141,0.00019,29.57804]
[1780069323123,28.94,73892.85,1.0,-0.5141,0.00019,29.57804]
[1780069323168,28.94,73907.77,1.0,-0.51133,0.00019,29.59057]
[1780069324641,28.94,73914.9,1.0,-0.51,0.00019,29.59605]
[1780069325513,28.94,73914.9,1.0,-0.51,0.00019,29.59605]
[1780069325609,28.94,73914.36,1.0,-0.51011,0.00019,29.59565]
[1780069325934,28.94,73914.36,1.0,-0.51011,0.00019,29.59565]
[1780069326958,28.94,73912.3,1.0,-0.51049,0.00019,29.59409]
[1780069326968,28.94,73912.3,1.0,-0.51049,0.00019,29.59409]
[1780069326982,28.94,73912.3,1.0,-0.51049,0.00019,29.59409]
[1780069327111,28.94,73912.3,1.0,-0.51049,0.00019,29.59409]
[1780069327197,28.94,73911.97,1.0,-0.51055,0.00019,29.59384]
[1780069327990,28.94,73911.97,1.0,-0.51055,0.00019,29.59384]
[1780069328064,28.94,73911.97,1.0,-0.51055,0.00019,29.59384]
[1780069328329,28.94,73911.97,1.0,-0.51055,0.00019,29.59384]
[1780069328434,28.94,73911.97,1.0,-0.51055,0.00019,29.59384]
[1780069328453,28.94,73911.97,1.0,-0.51055,0.00019,29.59384]
[1780069328457,28.94,73911.97,1.0,-0.51055,0.00019,29.59384]
[1780069328536,28.94,73896.31,1.0,-0.51346,0.00019,29.58107]
[1780069328723,28.94,73896.31,1.0,-0.51346,0.00019,29.58107]
[1780069328950,28.94,73896.31,1.0,-0.51346,0.00019,29.58107]
[1780069329083,28.94,73896.31,1.0,-0.51346,0.00019,29.58107]
[1780069329361,28.94,73896.31,1.0,-0.51346,0.00019,29.58107]
[1780069329670,28.94,73896.31,1.0,-0.51346,0.00019,29.58107]
[1780069329396,28.94,73888.24,1.0,-0.51495,0.00019,29.57389]
[1780069330035,28.94,73888.24,1.0,-0.51495,0.00019,29.57389]
[1780069332594,28.94,73889.32,1.0,-0.51475,0.00019,29.57488]
[1780069332944,28.94,73888.81,1.0,-0.51485,0.00019,29.57442]
[1780069334468,28.94,73889.21,1.0,-0.51477,0.00019,29.57478]
[1780069334494,28.94,73889.21,1.0,-0.51477,0.00019,29.57478]
[1780069335165,28.94,73890.22,1.0,-0.51458,0.00019,29.5757]
[1780069335259,28.94,73881.62,1.0,-0.51618,0.00019,29.56769]
[1780069335740,28.94,73881.62,1.0,-0.51618,0.00019,29.56769]
[1780069335757,28.94,73881.62,1.0,-0.51618,0.00019,29.56769]
[1780069336138,28.94,73881.62,1.0,-0.51618,0.00019,29.56769]
[1780069336174,28.94,73881.62,1.0,-0.51618,0.00019,29.56769]
[1780069336965,28.95,73889.84,1.0,-0.51465,0.00019,29.57536]
[1780069338517,28.95,73891.01,1.0,-0.51443,0.00019,29.57642]
[1780069338979,28.95,73891.01,1.0,-0.51443,0.00019,29.57642]
[1780069339003,28.95,73891.01,1.0,-0.51443,0.00019,29.57642]
[1780069339044,28.95,73891.01,1.0,-0.51443,0.00019,29.57642]
[1780069339182,28.95,73891.01,1.0,-0.51443,0.00019,29.57642]
[1780069340405,28.95,73872.54,1.0,-0.51786,0.00019,29.55874]
[1780069341522,28.95,73872.54,1.0,-0.51786,0.00019,29.55874]
[1780069341549,28.95,73872.54,1.0,-0.51786,0.00019,29.55874]
[1780069341578,28.95,73864.85,1.0,-0.51929,0.00019,29.55074]
[1780069342019,28.95,73864.85,1.0,-0.51929,0.00019,29.55074]
[1780069342213,28.95,73864.85,1.0,-0.51929,0.00019,29.55074]
[1780069342273,28.95,73864.85,1.0,-0.51929,0.00019,29.55074]
[1780069342342,28.95,73864.85,1.0,-0.51929,0.00019,29.55074]
[1780069342453,28.95,73864.85,1.0,-0.51929,0.00019,29.55074]
[1780069343617,28.95,73853.14,1.0,-0.52146,0.00019,29.53783]
[1780069344491,28.95,73853.14,1.0,-0.52146,0.00019,29.53783]
[1780069344592,28.95,73853.14,1.0,-0.52146,0.00019,29.53783]
[1780069344691,28.95,73858.7,1.0,-0.52042,0.00019,29.54408]
[1780069344840,28.95,73858.7,1.0,-0.52042,0.00019,29.54408]
[1780069345167,28.95,73858.7,1.0,-0.52042,0.00019,29.54408]
[1780069345269,28.95,73852.11,1.0,-0.52164,0.00019,29.53666]
[1780069346026,28.95,73852.11,1.0,-0.52164,0.00019,29.53666]
[1780069346048,28.95,73852.11,1.0,-0.52164,0.00019,29.53666]
[1780069346774,28.96,73849.19,1.0,-0.52219,0.00019,29.53329]
[1780069346937,28.96,73849.19,1.0,-0.52219,0.00019,29.53329]
[1780069347164,28.96,73849.19,1.0,-0.52219,0.00019,29.53329]
[1780069347221,28.96,73849.19,1.0,-0.52219,0.00019,29.53329]
[1780069347251,28.96,73849.19,1.0,-0.52219,0.00019,29.53329]
[1780069347678,28.96,73849.19,1.0,-0.52219,0.00019,29.53329]
[1780069347594,28.96,73842.52,1.0,-0.52342,0.00019,29.52538]
[1780069347822,28.96,73842.52,1.0,-0.52342,0.00019,29.52538]
[1780069348133,28.96,73842.52,1.0,-0.52342,0.00019,29.52538]
[1780069348354,28.96,73842.52,1.0,-0.52342,0.00019,29.52538]
[1780069348551,28.96,73842.52,1.0,-0.52342,0.00019,29.52538]
[1780069348571,28.96,73842.52,1.0,-0.52342,0.00019,29.52538]
[1780069348594,28.96,73828.41,1.0,-0.52604,0.00019,29.50771]
[1780069348898,28.96,73828.41,1.0,-0.52604,0.00019,29.50771]
[1780069349701,28.96,73828.41,1.0,-0.52604,0.00019,29.50771]
[1780069349830,28.96,73826.63,1.0,-0.52637,0.00019,29.50539]
[1780069350517,28.96,73826.63,1.0,-0.52637,0.00019,29.50539]
[1780069350555,28.96,73826.63,1.0,-0.52637,0.00019,29.50539]
[1780069350596,28.96,73833.86,1.0,-0.52503,0.00019,29.5147]
[1780069350916,28.96,73833.86,1.0,-0.52503,0.00019,29.5147]
[1780069352164,28.96,73834.08,1.0,-0.52499,0.00019,29.51218]
[1780069352298,28.96,73834.08,1.0,-0.52499,0.00019,29.51218]
[1780069352617,28.96,73834.08,1.0,-0.52499,0.00019,29.51218]
[1780069352635,28.96,73834.08,1.0,-0.52499,0.00019,29.51218]
[1780069352643,28.96,73833.08,1.0,-0.52517,0.00019,29.51091]
[1780069353316,28.96,73833.08,1.0,-0.52517,0.00019,29.51091]
[1780069355575,28.96,73823.67,1.0,-0.52692,0.00019,29.49871]
[1780069355747,28.96,73822.04,1.0,-0.52722,0.00019,29.49654]
[1780069355809,28.96,73822.04,1.0,-0.52722,0.00019,29.49654]
[1780069355859,28.96,73822.04,1.0,-0.52722,0.00019,29.49654]
[1780069356650,28.96,73822.04,1.0,-0.52722,0.00019,29.49654]
[1780069356708,28.96,73815.85,1.0,-0.52836,0.00019,29.48814]
[1780069356853,28.96,73815.85,1.0,-0.52836,0.00019,29.48814]
[1780069356959,28.96,73815.85,1.0,-0.52836,0.00019,29.48814]
[1780069357128,28.96,73815.85,1.0,-0.52836,0.00019,29.48814]
[1780069357386,28.96,73815.85,1.0,-0.52836,0.00019,29.48814]
[1780069357393,28.96,73815.85,1.0,-0.52836,0.00019,29.48814]
[1780069357420,28.96,73803.97,1.0,-0.53057,0.00019,29.47134]
[1780069358139,28.96,73814.74,1.0,-0.52857,0.00019,29.48662]
[1780069359329,28.96,73814.74,1.0,-0.52857,0.00019,29.48662]
[1780069359465,28.96,73814.74,1.0,-0.52857,0.00019,29.48662]
[1780069359547,28.96,73820.99,1.0,-0.52741,0.00019,29.49515]
[1780069360102,28.96,73820.99,1.0,-0.52741,0.00019,29.49515]
[1780069360304,28.96,73820.99,1.0,-0.52741,0.00019,29.49515]
[1780069360317,28.96,73812.27,1.0,-0.52903,0.00019,29.48319]
[1780069361164,28.96,73801.27,1.0,-0.53106,0.00019,29.46741]
[1780069363446,28.97,73800.77,1.0,-0.53116,0.00019,29.46668]
[1780069363459,28.97,73800.77,1.0,-0.53116,0.00019,29.46668]
[1780069364035,28.97,73799.93,1.0,-0.53131,0.00019,29.46545]
[1780069364289,28.97,73799.93,1.0,-0.53131,0.00019,29.46545]
[1780069364514,28.97,73799.93,1.0,-0.53131,0.00019,29.46545]
[1780069364635,28.97,73799.93,1.0,-0.53131,0.00019,29.46545]
[1780069364597,28.97,73791.85,1.0,-0.53281,0.00019,29.45331]
[1780069365192,28.97,73781.2,1.0,-0.53478,0.00019,29.43667]
[1780069367359,28.97,73783.14,1.0,-0.53442,0.00019,29.43976]
[1780069367596,28.97,73783.14,1.0,-0.53442,0.00019,29.43976]
[1780069368391,28.97,73786.17,1.0,-0.53385,0.00019,29.44456]
[1780069368460,28.97,73786.17,1.0,-0.53385,0.00019,29.44456]
[1780069368532,28.97,73786.17,1.0,-0.53385,0.00019,29.44456]
[1780069368599,28.97,73798.84,1.0,-0.5315,0.00019,29.46389]
[1780069369012,28.97,73798.84,1.0,-0.5315,0.00019,29.46389]
[1780069369243,28.97,73806.83,1.0,-0.53002,0.00019,29.47554]
[1780069369796,28.97,73806.83,1.0,-0.53002,0.00019,29.47554]
[1780069371543,28.97,73789.77,1.0,-0.53318,0.00019,29.45018]
[1780069372995,28.97,73792.46,1.0,-0.53268,0.00019,29.4543]
[1780069373281,28.98,73791.48,1.0,-0.53286,0.00019,29.45282]
[1780069374195,28.98,73791.48,1.0,-0.53286,0.00019,29.45282]
[1780069375139,28.98,73788.93,1.0,-0.53333,0.00019,29.4489]
[1780069375672,28.98,73788.93,1.0,-0.53333,0.00019,29.4489]
[1780069375299,28.98,73780.82,1.0,-0.53483,0.00019,29.43616]
[1780069375769,28.98,73780.82,1.0,-0.53483,0.00019,29.43616]
[1780069375793,28.98,73780.82,1.0,-0.53483,0.00019,29.43616]
[1780069376129,28.98,73780.82,1.0,-0.53483,0.00019,29.43616]
[1780069376582,28.98,73780.82,1.0,-0.53483,0.00019,29.43616]
[1780069376622,28.98,73771.55,1.0,-0.53655,0.00019,29.4211]
[1780069376877,28.98,73771.55,1.0,-0.53655,0.00019,29.4211]
[1780069377334,28.98,73773.09,1.0,-0.53626,0.00019,29.42365]
[1780069379291,28.98,73775.45,1.0,-0.53582,0.00019,29.42753]
[1780069379440,28.98,73775.45,1.0,-0.53582,0.00019,29.42753]
[1780069379488,28.98,73775.45,1.0,-0.53582,0.00019,29.42753]
[1780069379603,28.98,73775.45,1.0,-0.53582,0.00019,29.42753]
[1780069379675,28.98,73771.67,1.0,-0.53652,0.00019,29.42134]
[1780069380739,28.98,73771.67,1.0,-0.53652,0.00019,29.42134]
[1780069380339,28.98,73759.57,1.0,-0.53876,0.00019,29.40085]
[1780069381233,28.98,73759.57,1.0,-0.53876,0.00019,29.40085]
[1780069381542,28.98,73742.25,1.0,-0.54196,0.00018,29.36994]
[1780069383192,28.99,73737.0,1.0,-0.54293,0.00018,29.3602]
[1780069383385,28.99,73744.04,1.0,-0.54162,0.00018,29.37324]
[1780069385565,28.99,73745.11,1.0,-0.54143,0.00018,29.3752]
[1780069387234,28.99,73739.99,1.0,-0.54237,0.00018,29.3658]
[1780069387284,28.99,73739.99,1.0,-0.54237,0.00018,29.3658]
[1780069387437,28.99,73739.99,1.0,-0.54237,0.00018,29.3658]
[1780069389595,28.99,73735.91,1.0,-0.54312,0.00018,29.3582]
[1780069389751,28.99,73735.91,1.0,-0.54312,0.00018,29.3582]
[1780069390128,28.99,73735.8,1.0,-0.54314,0.00018,29.358]
[1780069390923,28.99,73731.76,1.0,-0.54389,0.00018,29.35035]
[1780069391167,28.99,73731.76,1.0,-0.54389,0.00018,29.35035]
[1780069391216,28.99,73731.76,1.0,-0.54389,0.00018,29.35035]
[1780069391390,28.99,73731.76,1.0,-0.54389,0.00018,29.35035]
[1780069391711,28.99,73731.76,1.0,-0.54389,0.00018,29.35035]
[1780069392113,28.99,73733.19,1.0,-0.54362,0.00018,29.35307]
[1780069392149,28.99,73733.19,1.0,-0.54362,0.00018,29.35307]
[1780069392438,28.99,73725.34,1.0,-0.54507,0.00018,29.33799]
[1780069393168,28.99,73725.34,1.0,-0.54507,0.00018,29.33799]
[1780069393447,28.99,73716.7,1.0,-0.54667,0.00018,29.32095]
[1780069394556,28.99,73715.16,1.0,-0.54695,0.00018,29.31788]
[1780069394819,28.99,73715.16,1.0,-0.54695,0.00018,29.31788]
[1780069395242,28.99,73715.16,1.0,-0.54695,0.00018,29.31788]
[1780069395423,28.99,73715.16,1.0,-0.54695,0.00018,29.31788]
[1780069395794,28.99,73715.16,1.0,-0.54695,0.00018,29.31788]
[1780069395726,28.99,73705.41,1.0,-0.54875,0.00018,29.29801]
[1780069395860,28.99,73705.41,1.0,-0.54875,0.00018,29.29801]
[1780069395937,28.99,73705.41,1.0,-0.54875,0.00018,29.29801]
[1780069396227,28.99,73705.41,1.0,-0.54875,0.00018,29.29801]
[1780069396994,28.99,73701.79,1.0,-0.54942,0.00018,29.29047]
[1780069397424,28.99,73701.79,1.0,-0.54942,0.00018,29.29047]
[1780069397603,28.99,73701.79,1.0,-0.54942,0.00018,29.29047]
[1780069397679,28.99,73688.31,1.0,-0.5519,0.00018,29.26171]
[1780069397938,28.99,73688.31,1.0,-0.5519,0.00018,29.26171]
[1780069398776,28.99,73675.64,1.0,-0.55424,0.00018,29.23364]
[1780069400503,28.99,73669.5,1.0,-0.55537,0.00018,29.21968]
[1780069401418,28.99,73669.5,1.0,-0.55537,0.00018,29.21968]
[1780069401562,28.99,73669.5,1.0,-0.55537,0.00018,29.21968]
[1780069401692,28.99,73669.5,1.0,-0.55537,0.00018,29.21968]
[1780069401735,28.99,73669.5,1.0,-0.55537,0.00018,29.21968]
[1780069402364,28.99,73670.49,1.0,-0.55519,0.00018,29.22189]
[1780069403147,28.99,73670.31,1.0,-0.55523,0.00018,29.22145]
[1780069405230,28.99,73669.77,1.0,-0.55533,0.00018,29.22013]
[1780069405399,28.99,73669.77,1.0,-0.55533,0.00018,29.22013]
[1780069406352,28.99,73670.62,1.0,-0.55518,0.00018,29.22206]
[1780069406414,28.99,73670.62,1.0,-0.55518,0.00018,29.22206]
[1780069406736,28.99,73670.62,1.0,-0.55518,0.00018,29.22206]
[1780069406756,28.99,73685.43,1.0,-0.55245,0.00018,29.25526]
[1780069407406,28.99,73685.43,1.0,-0.55245,0.00018,29.25526]
[1780069407565,28.98,73695.21,1.0,-0.55065,0.00018,29.27642]
[1780069408650,28.98,73695.21,1.0,-0.55065,0.00018,29.27642]
[1780069408723,28.99,73700.57,1.0,-0.54966,0.00018,29.28779]
[1780069409473,28.99,73700.57,1.0,-0.54966,0.00018,29.28779]
[1780069409580,28.99,73706.15,1.0,-0.54863,0.00018,29.29942]
[1780069410743,28.99,73711.9,1.0,-0.54756,0.00018,29.31122]
[1780069411719,28.99,73711.9,1.0,-0.54756,0.00018,29.31122]
[1780069411796,29.0,73718.67,1.0,-0.5463,0.00018,29.32217]
[1780069411853,29.0,73718.67,1.0,-0.5463,0.00018,29.32217]
[1780069411886,29.0,73718.67,1.0,-0.5463,0.00018,29.32217]
[1780069412066,29.0,73718.67,1.0,-0.5463,0.00018,29.32217]
[1780069412198,29.0,73718.67,1.0,-0.5463,0.00018,29.32217]
[1780069412334,29.0,73718.67,1.0,-0.5463,0.00018,29.32217]
[1780069412568,29.0,73718.67,1.0,-0.5463,0.00018,29.32217]
[1780069412612,29.0,73743.31,1.0,-0.54173,0.00018,29.36933]
[1780069412846,29.0,73743.31,1.0,-0.54173,0.00018,29.36933]
[1780069413218,29.0,73743.31,1.0,-0.54173,0.00018,29.36933]
[1780069413593,29.0,73743.31,1.0,-0.54173,0.00018,29.36933]
[1780069413637,29.0,73745.1,1.0,-0.5414,0.00018,29.37261]
[1780069414710,29.0,73745.1,1.0,-0.5414,0.00018,29.37261]
[1780069414811,29.0,73737.92,1.0,-0.54273,0.00018,29.35938]
[1780069415360,29.0,73737.92,1.0,-0.54273,0.00018,29.35938]
[1780069415505,29.0,73737.92,1.0,-0.54273,0.00018,29.35938]
[1780069415510,29.0,73737.92,1.0,-0.54273,0.00018,29.35938]
[1780069415517,29.0,73737.92,1.0,-0.54273,0.00018,29.35938]
[1780069415817,29.0,73737.92,1.0,-0.54273,0.00018,29.35938]
[1780069415662,29.0,73730.65,1.0,-0.54407,0.00018,29.34565]
[1780069416207,29.0,73730.65,1.0,-0.54407,0.00018,29.34565]
[1780069416222,29.0,73730.65,1.0,-0.54407,0.00018,29.34565]
[1780069416804,29.0,73714.83,1.0,-0.54699,0.00018,29.31464]
[1780069417676,29.0,73708.84,1.0,-0.54809,0.00018,29.3025]
[1780069419690,29.01,73714.3,1.0,-0.54708,0.00018,29.31362]
[1780069423718,29.01,73719.95,1.0,-0.54603,0.00018,29.32495]
[1780069425403,29.01,73721.34,1.0,-0.54578,0.00018,29.3277]
[1780069425482,29.01,73721.34,1.0,-0.54578,0.00018,29.3277]
[1780069425732,29.01,73729.91,1.0,-0.54419,0.00018,29.34435]
[1780069426434,29.01,73729.91,1.0,-0.54419,0.00018,29.34435]
[1780069426483,29.01,73729.91,1.0,-0.54419,0.00018,29.34435]
[1780069426844,29.01,73732.01,1.0,-0.5438,0.00018,29.34837]
[1780069427493,29.01,73732.01,1.0,-0.5438,0.00018,29.34837]
[1780069427855,29.01,73732.02,1.0,-0.5438,0.00018,29.34839]
[1780069431285,29.01,73728.86,1.0,-0.54438,0.00018,29.34236]
[1780069431774,29.01,73723.39,1.0,-0.54539,0.00018,29.33176]
[1780069432501,29.01,73723.39,1.0,-0.54539,0.00018,29.33176]
[1780069432781,29.02,73716.12,1.0,-0.54672,0.00018,29.31747]
[1780069432985,29.02,73716.12,1.0,-0.54672,0.00018,29.31747]
[1780069433788,29.02,73709.74,1.0,-0.5479,0.00018,29.30459]
[1780069434086,29.02,73709.74,1.0,-0.5479,0.00018,29.30459]
[1780069434233,29.02,73709.74,1.0,-0.5479,0.00018,29.30459]
[1780069434795,29.02,73708.0,1.0,-0.54822,0.00018,29.30105]
[1780069434911,29.02,73708.0,1.0,-0.54822,0.00018,29.30105]
[1780069435803,29.02,73710.0,1.0,-0.54785,0.00018,29.30515]
[1780069436604,29.02,73710.0,1.0,-0.54785,0.00018,29.30515]
[1780069436810,29.02,73705.38,1.0,-0.5487,0.00018,29.29569]
[1780069436899,29.02,73705.38,1.0,-0.5487,0.00018,29.29569]
[1780069436987,29.02,73705.38,1.0,-0.5487,0.00018,29.29569]
[1780069437234,29.02,73705.38,1.0,-0.5487,0.00018,29.29569]
[1780069437817,29.02,73689.86,1.0,-0.55156,0.00018,29.26285]
[1780069438186,29.02,73689.86,1.0,-0.55156,0.00018,29.26285]
[1780069438511,29.02,73689.86,1.0,-0.55156,0.00018,29.26285]
[1780069438647,29.02,73689.86,1.0,-0.55156,0.00018,29.26285]
[1780069438838,29.02,73680.41,1.0,-0.5533,0.00018,29.24214]
[1780069439258,29.02,73680.41,1.0,-0.5533,0.00018,29.24214]
[1780069439379,29.02,73680.41,1.0,-0.5533,0.00018,29.24214]
[1780069439619,29.02,73680.41,1.0,-0.5533,0.00018,29.24214]
[1780069439847,29.02,73670.44,1.0,-0.55514,0.00018,29.21967]
[1780069441321,29.02,73670.3,1.0,-0.55516,0.00018,29.21936]
[1780069441634,29.02,73670.3,1.0,-0.55516,0.00018,29.21936]
[1780069441705,29.02,73670.3,1.0,-0.55516,0.00018,29.21936]
[1780069441713,29.02,73670.3,1.0,-0.55516,0.00018,29.21936]
[1780069441862,29.02,73658.75,1.0,-0.55729,0.00018,29.19255]
[1780069442255,29.02,73658.75,1.0,-0.55729,0.00018,29.19255]
[1780069442557,29.02,73658.75,1.0,-0.55729,0.00018,29.19255]
[1780069442876,29.02,73641.42,1.0,-0.56048,0.00018,29.15077]
[1780069444072,29.02,73641.42,1.0,-0.56048,0.00018,29.15077]
[1780069444727,29.02,73639.02,1.0,-0.56091,0.00018,29.14486]
[1780069445111,29.02,73639.02,1.0,-0.56091,0.00018,29.14486]
[1780069445774,29.02,73639.02,1.0,-0.56091,0.00018,29.14486]
[1780069445868,29.02,73639.02,1.0,-0.56091,0.00018,29.14486]
[1780069447090,29.02,73637.53,1.0,-0.56119,0.00018,29.14119]
[1780069447104,29.02,73637.53,1.0,-0.56119,0.00018,29.14119]
[1780069447133,29.02,73637.53,1.0,-0.56119,0.00018,29.14119]
[1780069447217,29.02,73637.53,1.0,-0.56119,0.00018,29.14119]
[1780069447381,29.02,73641.44,1.0,-0.56047,0.00018,29.15087]
[1780069448857,29.02,73641.44,1.0,-0.56047,0.00018,29.15087]
[1780069448869,29.02,73634.13,1.0,-0.56181,0.00018,29.13273]
[1780069449731,29.02,73634.13,1.0,-0.56181,0.00018,29.13273]
[1780069449754,29.03,73637.31,1.0,-0.56122,0.00018,29.14069]
[1780069449963,29.03,73637.31,1.0,-0.56122,0.00018,29.14069]
[1780069450833,29.03,73637.06,1.0,-0.56125,0.00018,29.14022]
[1780069453003,29.04,73637.47,1.0,-0.56117,0.00018,29.14138]
[1780069454148,29.04,73637.35,1.0,-0.56118,0.00018,29.14122]
[1780069455424,29.05,73642.31,1.0,-0.56025,0.00018,29.15361]
[1780069455675,29.05,73642.31,1.0,-0.56025,0.00018,29.15361]
[1780069456885,29.05,73639.26,1.0,-0.5608,0.00018,29.14629]
[1780069457778,29.05,73639.71,1.0,-0.56071,0.00018,29.14741]
[1780069457827,29.06,73653.3,1.0,-0.55821,0.00018,29.18048]
[1780069457991,29.06,73659.68,1.0,-0.55704,0.00018,29.19557]
[1780069459903,29.06,73668.14,1.0,-0.55548,0.00018,29.21519]
[1780069460019,29.06,73674.62,1.0,-0.55429,0.00018,29.22992]
[1780069461991,29.06,73673.56,1.0,-0.55449,0.00018,29.22754]
[1780069463034,29.06,73660.24,1.0,-0.55693,0.00018,29.19689]
[1780069467672,29.06,73659.49,1.0,-0.55707,0.00018,29.19512]
[1780069469076,29.05,73666.94,1.0,-0.55571,0.00018,29.21232]
[1780069470981,29.05,73669.88,1.0,-0.55517,0.00018,29.21906]
[1780069471049,29.05,73669.88,1.0,-0.55517,0.00018,29.21906]
[1780069471063,29.05,73669.88,1.0,-0.55517,0.00018,29.21906]
[1780069471334,29.05,73669.88,1.0,-0.55517,0.00018,29.21906]
[1780069472934,29.05,73671.08,1.0,-0.55496,0.00018,29.21898]
[1780069474103,29.05,73674.63,1.0,-0.55431,0.00018,29.227]
[1780069474186,29.05,73674.63,1.0,-0.55431,0.00018,29.227]
[1780069474404,29.05,73674.63,1.0,-0.55431,0.00018,29.227]
[1780069474459,29.05,73674.63,1.0,-0.55431,0.00018,29.227]
[1780069475443,29.05,73677.07,1.0,-0.55386,0.00018,29.23249]
[1780069475478,29.05,73684.07,1.0,-0.55257,0.00018,29.24803]
[1780069476135,29.05,73678.47,1.0,-0.5536,0.00018,29.23562]
[1780069476964,29.05,73678.47,1.0,-0.5536,0.00018,29.23562]
[1780069477142,29.05,73677.06,1.0,-0.55386,0.00018,29.23248]
[1780069477948,29.05,73677.06,1.0,-0.55386,0.00018,29.23248]
[1780069478151,29.05,73680.73,1.0,-0.55318,0.00018,29.24065]
[1780069479158,29.05,73675.15,1.0,-0.55421,0.00018,29.22819]
[1780069480758,29.05,73675.15,1.0,-0.55421,0.00018,29.22819]
[1780069481114,29.05,73673.32,1.0,-0.55454,0.00018,29.22408]
[1780069482823,29.05,73665.16,1.0,-0.55605,0.00018,29.20542]
[1780069483186,29.05,73659.25,1.0,-0.55713,0.00018,29.19165]
[1780069485803,29.05,73656.81,1.0,-0.55758,0.00018,29.18589]
[1780069487214,29.05,73666.44,1.0,-0.55581,0.00018,29.20837]
[1780069488269,29.05,73666.44,1.0,-0.55581,0.00018,29.20837]
[1780069489146,29.05,73666.72,1.0,-0.55576,0.00018,29.20901]
[1780069489376,29.05,73666.72,1.0,-0.55576,0.00018,29.20901]
[1780069489580,29.05,73666.72,1.0,-0.55576,0.00018,29.20901]
[1780069489798,29.05,73666.72,1.0,-0.55576,0.00018,29.20901]
[1780069490304,29.05,73665.45,1.0,-0.55599,0.00018,29.20607]
[1780069490659,29.05,73665.45,1.0,-0.55599,0.00018,29.20607]
[1780069491289,29.05,73666.8,1.0,-0.55574,0.00018,29.20919]
[1780069491443,29.05,73666.8,1.0,-0.55574,0.00018,29.20919]
[1780069491505,29.05,73666.8,1.0,-0.55574,0.00018,29.20919]
[1780069491549,29.05,73666.8,1.0,-0.55574,0.00018,29.20919]
[1780069491786,29.05,73666.8,1.0,-0.55574,0.00018,29.20919]
[1780069491937,29.05,73666.8,1.0,-0.55574,0.00018,29.20919]
[1780069491967,29.05,73669.24,1.0,-0.5553,0.00018,29.2148]
[1780069491999,29.05,73669.24,1.0,-0.5553,0.00018,29.2148]
[1780069492196,29.05,73669.24,1.0,-0.5553,0.00018,29.2148]
[1780069492330,29.05,73669.24,1.0,-0.5553,0.00018,29.2148]
[1780069492418,29.05,73699.14,1.0,-0.54979,0.00018,29.28043]
[1780069492984,29.05,73699.14,1.0,-0.54979,0.00018,29.28043]
[1780069493012,29.05,73699.14,1.0,-0.54979,0.00018,29.28043]
[1780069493192,29.05,73699.14,1.0,-0.54979,0.00018,29.28043]
[1780069493431,29.05,73699.14,1.0,-0.54979,0.00018,29.28043]
[1780069493721,29.05,73699.14,1.0,-0.54979,0.00018,29.28043]
[1780069493839,29.05,73711.06,1.0,-0.5476,0.00018,29.30505]
[1780069494568,29.05,73711.06,1.0,-0.5476,0.00018,29.30505]
[1780069494653,29.05,73718.89,1.0,-0.54615,0.00018,29.32073]
[1780069495728,29.05,73718.89,1.0,-0.54615,0.00018,29.32073]
[1780069496625,29.05,73721.34,1.0,-0.5457,0.00018,29.32557]
[1780069499095,29.05,73719.55,1.0,-0.54603,0.00018,29.32206]
[1780069500565,29.05,73720.12,1.0,-0.54592,0.00018,29.32319]
[1780069501210,29.05,73720.25,1.0,-0.5459,0.00018,29.32345]
[1780069501570,29.05,73720.25,1.0,-0.5459,0.00018,29.32345]
[1780069501937,29.05,73710.58,1.0,-0.54768,0.00018,29.30412]
[1780069502593,29.05,73710.58,1.0,-0.54768,0.00018,29.30412]
[1780069503257,29.05,73706.08,1.0,-0.54851,0.00018,29.29492]
[1780069503588,29.05,73706.08,1.0,-0.54851,0.00018,29.29492]
[1780069504343,29.06,73712.79,1.0,-0.54727,0.00018,29.30862]
[1780069505076,29.06,73712.79,1.0,-0.54727,0.00018,29.30862]
[1780069505099,29.06,73712.79,1.0,-0.54727,0.00018,29.30862]
[1780069505782,29.06,73712.79,1.0,-0.54727,0.00018,29.30862]
[1780069507780,29.06,73714.66,1.0,-0.54692,0.00018,29.31241]
[1780069508136,29.06,73718.87,1.0,-0.54614,0.00018,29.32081]
[1780069508338,29.06,73718.87,1.0,-0.54614,0.00018,29.32081]
[1780069508475,29.06,73718.87,1.0,-0.54614,0.00018,29.32081]
[1780069508913,29.06,73718.87,1.0,-0.54614,0.00018,29.32081]
[1780069508968,29.06,73733.81,1.0,-0.54339,0.00018,29.34968]
[1780069509275,29.06,73733.81,1.0,-0.54339,0.00018,29.34968]
[1780069509937,29.06,73733.81,1.0,-0.54339,0.00018,29.34968]
[1780069510457,29.06,73738.6,1.0,-0.54251,0.00018,29.35864]
[1780069510987,29.06,73738.6,1.0,-0.54251,0.00018,29.35864]
[1780069511117,29.06,73736.63,1.0,-0.54287,0.00018,29.35497]
[1780069511301,29.06,73736.63,1.0,-0.54287,0.00018,29.35497]
[1780069512479,29.06,73736.01,1.0,-0.54298,0.00018,29.35382]
[1780069512545,29.06,73729.03,1.0,-0.54427,0.00018,29.34061]
[1780069515199,29.06,73728.0,1.0,-0.54446,0.00018,29.33863]
[1780069515538,29.06,73728.0,1.0,-0.54446,0.00018,29.33863]
[1780069515736,29.06,73728.0,1.0,-0.54446,0.00018,29.33863]
[1780069516361,29.06,73731.19,1.0,-0.54387,0.00018,29.34474]
[1780069518207,29.06,73733.48,1.0,-0.54345,0.00018,29.34907]
[1780069518223,29.06,73733.48,1.0,-0.54345,0.00018,29.34907]
[1780069518488,29.06,73730.84,1.0,-0.54393,0.00018,29.34407]
[1780069518701,29.06,73730.84,1.0,-0.54393,0.00018,29.34407]
[1780069518786,29.06,73730.84,1.0,-0.54393,0.00018,29.34407]
[1780069518915,29.06,73730.84,1.0,-0.54393,0.00018,29.34407]
[1780069519013,29.06,73710.81,1.0,-0.54763,0.00018,29.30469]
[1780069519184,29.06,73710.81,1.0,-0.54763,0.00018,29.30469]
[1780069519246,29.06,73710.81,1.0,-0.54763,0.00018,29.30469]
[1780069519989,29.06,73698.27,1.0,-0.54993,0.00018,29.27878]
[1780069521637,29.06,73697.12,1.0,-0.55015,0.00018,29.27635]
[1780069521653,29.06,73697.12,1.0,-0.55015,0.00018,29.27635]
[1780069521712,29.06,73695.92,1.0,-0.55037,0.00018,29.27381]
[1780069522492,29.06,73689.79,1.0,-0.55149,0.00018,29.26069]
[1780069524479,29.06,73689.72,1.0,-0.55151,0.00018,29.26054]
[1780069524690,29.06,73689.72,1.0,-0.55151,0.00018,29.26054]
[1780069525523,29.06,73688.75,1.0,-0.55169,0.00018,29.25845]
[1780069525618,29.06,73679.33,1.0,-0.55342,0.00018,29.23777]
[1780069526361,29.06,73679.33,1.0,-0.55342,0.00018,29.23777]
[1780069528619,29.06,73681.0,1.0,-0.55311,0.00018,29.24149]
[1780069528668,29.06,73681.0,1.0,-0.55311,0.00018,29.24149]
[1780069528720,29.06,73684.79,1.0,-0.55242,0.00018,29.24981]
[1780069530864,29.06,73687.95,1.0,-0.55183,0.00018,29.2567]
[1780069532531,29.06,73687.48,1.0,-0.55193,0.00018,29.25283]
[1780069532565,29.06,73685.91,1.0,-0.55222,0.00018,29.24942]
[1780069533608,29.06,73685.91,1.0,-0.55222,0.00018,29.24942]
[1780069533965,29.06,73685.91,1.0,-0.55222,0.00018,29.24942]
[1780069534017,29.06,73678.02,1.0,-0.55367,0.00018,29.23203]
[1780069534905,29.06,73678.02,1.0,-0.55367,0.00018,29.23203]
[1780069535009,29.06,73667.7,1.0,-0.55556,0.00018,29.20867]
[1780069535287,29.06,73667.7,1.0,-0.55556,0.00018,29.20867]
[1780069535660,29.06,73667.7,1.0,-0.55556,0.00018,29.20867]
[1780069536477,29.06,73669.81,1.0,-0.55517,0.00018,29.21351]
[1780069539622,29.06,73656.54,1.0,-0.55761,0.00018,29.18268]
[1780069544602,29.06,73659.21,1.0,-0.55712,0.00018,29.18896]
[1780069545893,29.06,73661.52,1.0,-0.5567,0.00018,29.19436]
[1780069545976,29.06,73661.52,1.0,-0.5567,0.00018,29.19436]
[1780069545998,29.06,73661.52,1.0,-0.5567,0.00018,29.19436]
[1780069546024,29.06,73661.52,1.0,-0.5567,0.00018,29.19436]
[1780069546025,29.06,73667.74,1.0,-0.55556,0.00018,29.20869]
[1780069546532,29.06,73667.74,1.0,-0.55556,0.00018,29.20869]
[1780069546908,29.06,73667.74,1.0,-0.55556,0.00018,29.20869]
[1780069546950,29.06,73724.92,1.0,-0.54503,0.00018,29.32985]
[1780069547685,29.06,73724.92,1.0,-0.54503,0.00018,29.32985]
[1780069547727,29.06,73724.92,1.0,-0.54503,0.00018,29.32985]
[1780069547746,29.06,73730.94,1.0,-0.54392,0.00018,29.34142]
[1780069548274,29.06,73730.94,1.0,-0.54392,0.00018,29.34142]
[1780069548396,29.06,73730.94,1.0,-0.54392,0.00018,29.34142]
[1780069548576,29.06,73730.94,1.0,-0.54392,0.00018,29.34142]
[1780069548602,29.06,73730.94,1.0,-0.54392,0.00018,29.34142]
[1780069549052,29.06,73730.94,1.0,-0.54392,0.00018,29.34142]
[1780069549077,29.06,73734.63,1.0,-0.54324,0.00018,29.34841]
[1780069549527,29.06,73734.63,1.0,-0.54324,0.00018,29.34841]
[1780069549603,29.06,73734.63,1.0,-0.54324,0.00018,29.34841]
[1780069549873,29.06,73734.63,1.0,-0.54324,0.00018,29.34841]
[1780069549935,29.06,73724.01,1.0,-0.5452,0.00018,29.32809]
[1780069552410,29.06,73721.2,1.0,-0.54572,0.00018,29.3226]
[1780069557057,29.06,73726.85,1.0,-0.54467,0.00018,29.33365]
[1780069558974,29.06,73729.43,1.0,-0.54419,0.00018,29.33861]
[1780069560989,29.06,73727.23,1.0,-0.5446,0.00018,29.33439]
[1780069561238,29.06,73729.64,1.0,-0.54415,0.00018,29.33902]
[1780069561882,29.06,73729.64,1.0,-0.54415,0.00018,29.33902]
[1780069561965,29.06,73729.64,1.0,-0.54415,0.00018,29.33902]
[1780069562006,29.06,73729.64,1.0,-0.54415,0.00018,29.33902]
[1780069562034,29.06,73729.64,1.0,-0.54415,0.00018,29.33902]
[1780069562372,29.06,73733.87,1.0,-0.54337,0.00018,29.34705]
[1780069562818,29.06,73746.85,1.0,-0.54098,0.00018,29.37099]
[1780069563384,29.06,73746.85,1.0,-0.54098,0.00018,29.37099]
[1780069564039,29.06,73746.85,1.0,-0.54098,0.00018,29.37099]
[1780069564280,29.06,73747.77,1.0,-0.54081,0.00018,29.37265]
[1780069565904,29.06,73748.71,1.0,-0.54063,0.00018,29.37434]
[1780069566587,29.06,73746.12,1.0,-0.54111,0.00018,29.36969]
[1780069566874,29.06,73746.12,1.0,-0.54111,0.00018,29.36969]
[1780069566965,29.06,73746.12,1.0,-0.54111,0.00018,29.36969]
[1780069567589,29.07,73743.43,1.0,-0.54161,0.00018,29.36481]
[1780069569145,29.07,73735.35,1.0,-0.5431,0.00018,29.34988]
[1780069569867,29.07,73727.98,1.0,-0.54445,0.00018,29.33589]
[1780069573142,29.07,73725.05,1.0,-0.54499,0.00018,29.33025]
[1780069573899,29.07,73731.09,1.0,-0.54388,0.00018,29.34185]
[1780069576202,29.07,73730.7,1.0,-0.54395,0.00018,29.34112]
[1780069577164,29.07,73729.72,1.0,-0.54413,0.00018,29.33925]
[1780069577218,29.07,73729.72,1.0,-0.54413,0.00018,29.33925]
[1780069577226,29.07,73729.72,1.0,-0.54413,0.00018,29.33925]
[1780069578660,29.07,73729.8,1.0,-0.54411,0.00018,29.3394]
[1780069579735,29.07,73727.31,1.0,-0.54457,0.00018,29.33463]
[1780069580198,29.07,73725.12,1.0,-0.54498,0.00018,29.33041]
[1780069580565,29.07,73725.12,1.0,-0.54498,0.00018,29.33041]
[1780069580950,29.07,73731.44,1.0,-0.54381,0.00018,29.34254]
[1780069581967,29.07,73731.44,1.0,-0.54381,0.00018,29.34254]
[1780069582970,29.07,73719.6,1.0,-0.54599,0.00018,29.31962]
[1780069586037,29.07,73719.63,1.0,-0.54599,0.00018,29.3197]
[1780069587932,29.07,73727.33,1.0,-0.54456,0.00018,29.33472]
[1780069588941,29.07,73727.96,1.0,-0.54445,0.00018,29.33593]
[1780069589430,29.07,73727.03,1.0,-0.54462,0.00018,29.33415]
[1780069591742,29.07,73725.29,1.0,-0.54494,0.00018,29.32798]
[1780069592040,29.07,73704.93,1.0,-0.54869,0.00018,29.28725]
[1780069592393,29.07,73704.93,1.0,-0.54869,0.00018,29.28725]
[1780069592738,29.07,73704.93,1.0,-0.54869,0.00018,29.28725]
[1780069593047,29.07,73688.3,1.0,-0.55176,0.00018,29.25206]
[1780069593540,29.07,73688.3,1.0,-0.55176,0.00018,29.25206]
[1780069593563,29.07,73688.3,1.0,-0.55176,0.00018,29.25206]
[1780069594060,29.07,73688.02,1.0,-0.55181,0.00018,29.25145]
[1780069595065,29.07,73688.02,1.0,-0.55181,0.00018,29.25145]
[1780069595089,29.07,73688.02,1.0,-0.55181,0.00018,29.25145]
[1780069595068,29.07,73686.1,1.0,-0.55216,0.00018,29.2473]
[1780069596378,29.07,73687.63,1.0,-0.55188,0.00018,29.25063]
[1780069597081,29.07,73680.99,1.0,-0.5531,0.00018,29.23607]
[1780069597889,29.07,73680.99,1.0,-0.5531,0.00018,29.23607]
[1780069599450,29.07,73682.32,1.0,-0.55286,0.00018,29.23899]
[1780069600645,29.07,73680.8,1.0,-0.55314,0.00018,29.23563]
[1780069601109,29.07,73674.85,1.0,-0.55423,0.00018,29.22234]
[1780069601951,29.07,73674.85,1.0,-0.55423,0.00018,29.22234]
[1780069603328,29.07,73677.9,1.0,-0.55367,0.00018,29.22917]
[1780069603678,29.07,73677.9,1.0,-0.55367,0.00018,29.22917]
[1780069604437,29.07,73676.41,1.0,-0.55395,0.00018,29.22583]
[1780069605188,29.07,73677.03,1.0,-0.55383,0.00018,29.22721]
[1780069605206,29.07,73677.03,1.0,-0.55383,0.00018,29.22721]
[1780069607063,29.07,73681.74,1.0,-0.55297,0.00018,29.23768]
[1780069609168,29.07,73691.76,1.0,-0.55113,0.00018,29.25946]
[1780069609706,29.07,73691.76,1.0,-0.55113,0.00018,29.25946]
[1780069609779,29.07,73691.76,1.0,-0.55113,0.00018,29.25946]
[1780069610175,29.07,73693.54,1.0,-0.5508,0.00018,29.26326]
[1780069613196,29.07,73687.34,1.0,-0.55194,0.00018,29.24988]
[1780069618383,29.07,73688.13,1.0,-0.55179,0.00018,29.25167]
[1780069620625,29.07,73696.29,1.0,-0.55028,0.00018,29.2692]
[1780069620643,29.07,73693.85,1.0,-0.55073,0.00018,29.26404]
[1780069621337,29.07,73693.85,1.0,-0.55073,0.00018,29.26404]
[1780069621485,29.08,73688.12,1.0,-0.55178,0.00018,29.25174]
[1780069623922,29.08,73683.94,1.0,-0.55255,0.00018,29.24263]
[1780069624354,29.08,73682.21,1.0,-0.55287,0.00018,29.23884]
[1780069624365,29.08,73682.21,1.0,-0.55287,0.00018,29.23884]
[1780069624416,29.08,73676.32,1.0,-0.55395,0.00018,29.22575]
[1780069626396,29.08,73687.05,1.0,-0.55198,0.00018,29.24942]
[1780069628074,29.08,73687.05,1.0,-0.55198,0.00018,29.24942]
[1780069628107,29.07,73689.61,1.0,-0.55151,0.00018,29.25494]
[1780069628487,29.07,73689.61,1.0,-0.55151,0.00018,29.25494]
[1780069628559,29.07,73692.05,1.0,-0.55106,0.00018,29.26018]
[1780069631267,29.07,73691.95,1.0,-0.55108,0.00018,29.25993]
[1780069631880,29.07,73691.95,1.0,-0.55108,0.00018,29.25993]
[1780069632071,29.07,73684.04,1.0,-0.55254,0.00018,29.24278]
[1780069632511,29.07,73676.16,1.0,-0.55399,0.00018,29.2253]
[1780069633243,29.07,73676.16,1.0,-0.55399,0.00018,29.2253]
[1780069633742,29.07,73676.16,1.0,-0.55399,0.00018,29.2253]
[1780069633806,29.07,73668.04,1.0,-0.55548,0.00018,29.2069]
[1780069636595,29.07,73665.47,1.0,-0.55595,0.00018,29.20099]
[1780069636637,29.07,73665.47,1.0,-0.55595,0.00018,29.20099]
[1780069636759,29.07,73665.47,1.0,-0.55595,0.00018,29.20099]
[1780069637185,29.07,73665.47,1.0,-0.55595,0.00018,29.20099]
[1780069637284,29.07,73665.88,1.0,-0.55588,0.00018,29.20194]
[1780069637832,29.07,73665.88,1.0,-0.55588,0.00018,29.20194]
[1780069637978,29.07,73665.88,1.0,-0.55588,0.00018,29.20194]
[1780069638079,29.07,73647.1,1.0,-0.55933,0.00018,29.15755]
[1780069638335,29.07,73647.1,1.0,-0.55933,0.00018,29.15755]
[1780069638345,29.07,73647.1,1.0,-0.55933,0.00018,29.15755]
[1780069639870,29.07,73645.34,1.0,-0.55965,0.00018,29.15328]
[1780069640106,29.07,73645.34,1.0,-0.55965,0.00018,29.15328]
[1780069640158,29.07,73645.34,1.0,-0.55965,0.00018,29.15328]
[1780069640207,29.07,73651.53,1.0,-0.55851,0.00018,29.16822]
[1780069640519,29.07,73651.53,1.0,-0.55851,0.00018,29.16822]
[1780069641409,29.07,73644.64,1.0,-0.55978,0.00018,29.15158]
[1780069643054,29.07,73644.64,1.0,-0.55978,0.00018,29.15158]
[1780069646960,29.07,73638.26,1.0,-0.56095,0.00018,29.13594]
[1780069649743,29.07,73640.18,1.0,-0.56059,0.00018,29.14071]
[1780069653022,29.08,73637.31,1.0,-0.56112,0.00018,29.13082]
[1780069653275,29.08,73635.03,1.0,-0.56154,0.00018,29.12517]
[1780069655470,29.08,73630.48,1.0,-0.56236,0.00018,29.11392]
[1780069655803,29.08,73630.48,1.0,-0.56236,0.00018,29.11392]
[1780069656515,29.09,73639.6,1.0,-0.56067,0.00018,29.13684]
[1780069658529,29.09,73646.16,1.0,-0.55947,0.00018,29.1529]
[1780069660099,29.09,73646.16,1.0,-0.55947,0.00018,29.1529]
[1780069660163,29.09,73646.16,1.0,-0.55947,0.00018,29.1529]
[1780069660154,29.09,73651.38,1.0,-0.55851,0.00018,29.16547]
[1780069660549,29.09,73651.38,1.0,-0.55851,0.00018,29.16547]
[1780069660558,29.09,73659.05,1.0,-0.5571,0.00018,29.18364]
[1780069661579,29.09,73659.05,1.0,-0.5571,0.00018,29.18364]
[1780069662061,29.09,73659.05,1.0,-0.5571,0.00018,29.18364]
[1780069662158,29.09,73664.77,1.0,-0.55605,0.00018,29.19695]
[1780069663202,29.09,73664.77,1.0,-0.55605,0.00018,29.19695]
[1780069668230,29.09,73664.13,1.0,-0.55617,0.00018,29.19546]
[1780069668425,29.09,73664.41,1.0,-0.55612,0.00018,29.1961]
[1780069668830,29.09,73664.41,1.0,-0.55612,0.00018,29.1961]
[1780069669614,29.09,73656.72,1.0,-0.55753,0.00018,29.17813]
[1780069670580,29.09,73656.72,1.0,-0.55753,0.00018,29.17813]
[1780069672365,29.09,73658.67,1.0,-0.55717,0.00018,29.18271]
[1780069672731,29.09,73658.67,1.0,-0.55717,0.00018,29.18271]
[1780069672860,29.09,73658.67,1.0,-0.55717,0.00018,29.18271]
[1780069675450,29.09,73656.59,1.0,-0.55756,0.00018,29.17779]
[1780069677504,29.09,73658.84,1.0,-0.55714,0.00018,29.18308]
[1780069680298,29.09,73657.58,1.0,-0.55738,0.00018,29.1801]
[1780069682296,29.09,73659.18,1.0,-0.55708,0.00018,29.18385]
[1780069682705,29.09,73670.99,1.0,-0.55492,0.00018,29.21111]
[1780069683536,29.09,73670.99,1.0,-0.55492,0.00018,29.21111]
[1780069683846,29.09,73670.99,1.0,-0.55492,0.00018,29.21111]
[1780069684218,29.09,73678.3,1.0,-0.55357,0.00018,29.22755]
[1780069684835,29.09,73689.28,1.0,-0.55155,0.00018,29.25164]
[1780069686734,29.08,73692.09,1.0,-0.55104,0.00018,29.25765]
[1780069689037,29.08,73697.84,1.0,-0.54999,0.00018,29.26982]
[1780069690127,29.08,73697.84,1.0,-0.54999,0.00018,29.26982]
[1780069690146,29.08,73697.84,1.0,-0.54999,0.00018,29.26982]
[1780069691779,29.08,73710.5,1.0,-0.54766,0.00018,29.29598]
[1780069693018,29.08,73710.5,1.0,-0.54766,0.00018,29.29598]
[1780069693035,29.08,73702.2,1.0,-0.54918,0.00018,29.27896]
[1780069693368,29.08,73702.2,1.0,-0.54918,0.00018,29.27896]
[1780069693793,29.08,73696.72,1.0,-0.55019,0.00018,29.26747]
[1780069696358,29.08,73696.22,1.0,-0.55028,0.00018,29.26642]
[1780069696428,29.08,73696.22,1.0,-0.55028,0.00018,29.26642]
[1780069696661,29.08,73696.22,1.0,-0.55028,0.00018,29.26642]
[1780069697123,29.08,73696.22,1.0,-0.55028,0.00018,29.26642]
[1780069697192,29.08,73675.54,1.0,-0.55408,0.00018,29.22134]
[1780069697795,29.08,73675.54,1.0,-0.55408,0.00018,29.22134]
[1780069697825,29.08,73669.12,1.0,-0.55526,0.00018,29.2068]
[1780069698832,29.08,73672.05,1.0,-0.55472,0.00018,29.21347]
[1780069700846,29.08,73677.72,1.0,-0.55368,0.00018,29.22622]
[1780069703147,29.08,73677.45,1.0,-0.55373,0.00018,29.22562]
[1780069706470,29.08,73681.57,1.0,-0.55297,0.00018,29.23478]
[1780069706894,29.08,73685.05,1.0,-0.55233,0.00018,29.24242]
[1780069707896,29.08,73691.79,1.0,-0.55109,0.00018,29.25701]
[1780069709119,29.08,73691.79,1.0,-0.55109,0.00018,29.25701]
[1780069709135,29.08,73692.81,1.0,-0.55091,0.00018,29.25917]
[1780069710155,29.08,73692.81,1.0,-0.55091,0.00018,29.25917]
[1780069710172,29.08,73692.81,1.0,-0.55091,0.00018,29.25917]
[1780069710693,29.08,73695.65,1.0,-0.55039,0.00018,29.26521]
[1780069711137,29.08,73695.65,1.0,-0.55039,0.00018,29.26521]
[1780069711139,29.08,73708.9,1.0,-0.54795,0.00018,29.28995]
[1780069712319,29.08,73718.43,1.0,-0.5462,0.00018,29.30911]
[1780069713685,29.08,73717.09,1.0,-0.54644,0.00018,29.30646]
[1780069717582,29.09,73718.02,1.0,-0.54627,0.00018,29.30833]
[1780069719314,29.09,73718.68,1.0,-0.54615,0.00018,29.30964]
[1780069719323,29.09,73718.68,1.0,-0.54615,0.00018,29.30964]
[1780069720990,29.09,73728.94,1.0,-0.54425,0.00018,29.32962]
[1780069722520,29.09,73728.95,1.0,-0.54425,0.00018,29.32964]
[1780069726998,29.09,73727.77,1.0,-0.54447,0.00018,29.32738]
[1780069727715,29.09,73728.73,1.0,-0.54429,0.00018,29.32923]
[1780069733076,29.09,73722.77,1.0,-0.54538,0.00018,29.31774]
[1780069734122,29.09,73722.77,1.0,-0.54538,0.00018,29.31774]
[1780069734144,29.09,73722.77,1.0,-0.54538,0.00018,29.31774]
[1780069734170,29.09,73722.77,1.0,-0.54538,0.00018,29.31774]
[1780069734713,29.09,73723.48,1.0,-0.54525,0.00018,29.31913]
[1780069740129,29.09,73725.78,1.0,-0.54483,0.00018,29.32361]
[1780069744355,29.09,73727.2,1.0,-0.54456,0.00018,29.32637]
[1780069744539,29.09,73727.2,1.0,-0.54456,0.00018,29.32637]
[1780069750199,29.09,73725.59,1.0,-0.54486,0.00018,29.32328]
[1780069751840,29.09,73725.95,1.0,-0.54479,0.00018,29.32398]
[1780069754201,29.09,73730.62,1.0,-0.54393,0.00018,29.33293]
[1780069754298,29.09,73730.62,1.0,-0.54393,0.00018,29.33293]
[1780069754895,29.09,73731.61,1.0,-0.54375,0.00018,29.33481]
[1780069755241,29.09,73735.09,1.0,-0.54311,0.00018,29.34137]
[1780069755524,29.09,73735.09,1.0,-0.54311,0.00018,29.34137]
[1780069756248,29.09,73740.99,1.0,-0.54202,0.00018,29.35232]
[1780069757851,29.09,73741.4,1.0,-0.54194,0.00018,29.35308]
[1780069758262,29.09,73742.63,1.0,-0.54172,0.00018,29.35532]
[1780069758647,29.09,73742.63,1.0,-0.54172,0.00018,29.35532]
[1780069758840,29.09,73742.63,1.0,-0.54172,0.00018,29.35532]
[1780069759270,29.09,73745.73,1.0,-0.54114,0.00018,29.36096]
[1780069760537,29.1,73742.61,1.0,-0.54172,0.00018,29.3553]
[1780069762846,29.1,73742.1,1.0,-0.54181,0.00018,29.35438]
[1780069768173,29.1,73744.54,1.0,-0.54136,0.00018,29.35886]
[1780069773367,29.1,73747.0,1.0,-0.5409,0.00018,29.36053]
[1780069779218,29.1,73747.43,1.0,-0.54082,0.00018,29.36134]
[1780069779546,29.11,73746.18,1.0,-0.54105,0.00018,29.3591]
[1780069779694,29.11,73746.18,1.0,-0.54105,0.00018,29.3591]
[1780069781423,29.11,73731.62,1.0,-0.54373,0.00018,29.3322]
[1780069785307,29.11,73731.0,1.0,-0.54384,0.00018,29.33102]
[1780069785902,29.11,73731.85,1.0,-0.54369,0.00018,29.33263]
[1780069786224,29.11,73731.85,1.0,-0.54369,0.00018,29.33263]
[1780069787843,29.11,73737.72,1.0,-0.5426,0.00018,29.34364]
[1780069788247,29.11,73742.45,1.0,-0.54173,0.00018,29.35235]
[1780069788962,29.11,73751.43,1.0,-0.54008,0.00018,29.3685]
[1780069790260,29.11,73751.43,1.0,-0.54008,0.00018,29.3685]
[1780069790323,29.1,73755.66,1.0,-0.5393,0.00018,29.37591]
[1780069791072,29.1,73755.66,1.0,-0.5393,0.00018,29.37591]
[1780069791131,29.11,73754.36,1.0,-0.53954,0.00018,29.37365]
[1780069791762,29.11,73754.36,1.0,-0.53954,0.00018,29.37365]
[1780069792030,29.11,73754.36,1.0,-0.53954,0.00018,29.37365]
[1780069794119,29.11,73753.77,1.0,-0.53965,0.00018,29.37262]
[1780069794307,29.1,73754.6,1.0,-0.5395,0.00018,29.37406]
[1780069794514,29.1,73760.59,1.0,-0.53839,0.00018,29.38444]
[1780069796977,29.1,73762.07,1.0,-0.53812,0.00018,29.38694]
[1780069798159,29.1,73764.84,1.0,-0.53761,0.00018,29.39164]
[1780069801383,29.1,73764.27,1.0,-0.53772,0.00018,29.39066]
[1780069802372,29.1,73764.64,1.0,-0.53765,0.00018,29.39127]
[1780069801564,29.1,73764.11,1.0,-0.53775,0.00018,29.39038]
[1780069802918,29.1,73764.11,1.0,-0.53775,0.00018,29.39038]
[1780069803366,29.1,73764.11,1.0,-0.53775,0.00018,29.39038]
[1780069803457,29.1,73765.59,1.0,-0.53748,0.00018,29.39288]
[1780069803864,29.1,73765.59,1.0,-0.53748,0.00018,29.39288]
[1780069803955,29.1,73761.69,1.0,-0.5382,0.00018,29.38627]
[1780069804588,29.1,73761.69,1.0,-0.5382,0.00018,29.38627]
[1780069804595,29.1,73762.01,1.0,-0.53814,0.00018,29.38681]
[1780069809620,29.09,73762.91,1.0,-0.53798,0.00018,29.38828]
[1780069815223,29.09,73763.97,1.0,-0.53779,0.00018,29.39003]
[1780069815358,29.09,73763.97,1.0,-0.53779,0.00018,29.39003]
[1780069815471,29.09,73766.15,1.0,-0.53739,0.00018,29.3937]
[1780069816260,29.09,73771.81,1.0,-0.53635,0.00018,29.40311]
[1780069817858,29.09,73778.24,1.0,-0.53516,0.00018,29.41356]
[1780069819570,29.09,73779.11,1.0,-0.535,0.00018,29.41496]
[1780069819746,29.09,73779.11,1.0,-0.535,0.00018,29.41496]
[1780069819825,29.09,73779.11,1.0,-0.535,0.00018,29.41496]
[1780069820150,29.09,73779.11,1.0,-0.535,0.00018,29.41496]
[1780069820260,29.09,73770.61,1.0,-0.53657,0.00018,29.40114]
[1780069820842,29.09,73763.54,1.0,-0.53787,0.00018,29.38931]
[1780069821717,29.09,73761.55,1.0,-0.53824,0.00018,29.38593]
[1780069823413,29.09,73761.55,1.0,-0.53824,0.00018,29.38593]
[1780069823433,29.09,73761.11,1.0,-0.53832,0.00018,29.38518]
[1780069823485,29.09,73761.11,1.0,-0.53832,0.00018,29.38518]
[1780069824814,29.09,73757.12,1.0,-0.53905,0.00018,29.3783]
[1780069824965,29.09,73757.12,1.0,-0.53905,0.00018,29.3783]
[1780069825030,29.09,73745.44,1.0,-0.5412,0.00018,29.35761]
[1780069825747,29.09,73735.7,1.0,-0.543,0.00018,29.3397]
[1780069827762,29.09,73728.47,1.0,-0.54433,0.00018,29.32601]
[1780069828768,29.09,73721.47,1.0,-0.54562,0.00018,29.31246]
[1780069830782,29.1,73713.06,1.0,-0.54717,0.00018,29.29578]
[1780069832456,29.1,73713.06,1.0,-0.54717,0.00018,29.29578]
[1780069832486,29.1,73711.8,1.0,-0.5474,0.00018,29.29044]
[1780069832521,29.1,73711.8,1.0,-0.5474,0.00018,29.29044]
[1780069832600,29.1,73711.8,1.0,-0.5474,0.00018,29.29044]
[1780069832619,29.1,73711.8,1.0,-0.5474,0.00018,29.29044]
[1780069832624,29.1,73711.8,1.0,-0.5474,0.00018,29.29044]
[1780069832935,29.1,73711.8,1.0,-0.5474,0.00018,29.29044]
[1780069833017,29.1,73705.85,1.0,-0.5485,0.00018,29.27833]
[1780069833728,29.1,73705.85,1.0,-0.5485,0.00018,29.27833]
[1780069833862,29.1,73705.85,1.0,-0.5485,0.00018,29.27833]
[1780069833901,29.1,73702.56,1.0,-0.5491,0.00018,29.27155]
[1780069835533,29.1,73703.59,1.0,-0.54891,0.00018,29.2737]
[1780069838264,29.1,73705.26,1.0,-0.5486,0.00018,29.27718]
[1780069838541,29.1,73703.95,1.0,-0.54884,0.00018,29.2745]
[1780069839185,29.1,73703.95,1.0,-0.54884,0.00018,29.2745]
[1780069839559,29.1,73703.14,1.0,-0.54898,0.00018,29.27284]
[1780069839860,29.1,73711.7,1.0,-0.54741,0.00018,29.29037]
[1780069841875,29.1,73717.21,1.0,-0.54639,0.00018,29.30142]
[1780069843647,29.1,73719.24,1.0,-0.54601,0.00018,29.30544]
[1780069844142,29.1,73719.24,1.0,-0.54601,0.00018,29.30544]
[1780069846612,29.11,73726.12,1.0,-0.54475,0.00018,29.31887]
[1780069846959,29.11,73726.12,1.0,-0.54475,0.00018,29.31887]
[1780069847531,29.11,73724.67,1.0,-0.54501,0.00018,29.31607]
[1780069849503,29.11,73724.17,1.0,-0.5451,0.00018,29.31512]
[1780069849931,29.11,73715.8,1.0,-0.54664,0.00018,29.29866]
[1780069854966,29.11,73714.1,1.0,-0.54695,0.00018,29.29532]
[1780069858052,29.11,73713.98,1.0,-0.54697,0.00018,29.2951]
[1780069858076,29.11,73713.98,1.0,-0.54697,0.00018,29.2951]
[1780069860729,29.11,73715.24,1.0,-0.54673,0.00018,29.29765]
[1780069861317,29.11,73715.24,1.0,-0.54673,0.00018,29.29765]
[1780069864884,29.12,73718.09,1.0,-0.54621,0.00018,29.30335]
[1780069865890,29.12,73721.15,1.0,-0.54564,0.00018,29.30938]
[1780069868872,29.12,73718.02,1.0,-0.54622,0.00018,29.30324]
[1780069869156,29.12,73718.02,1.0,-0.54622,0.00018,29.30324]
[1780069869308,29.12,73718.02,1.0,-0.54622,0.00018,29.30324]
[1780069869400,29.12,73717.71,1.0,-0.54627,0.00018,29.30263]
[1780069869553,29.12,73717.71,1.0,-0.54627,0.00018,29.30263]
[1780069869698,29.12,73717.71,1.0,-0.54627,0.00018,29.30263]
[1780069870369,29.12,73717.71,1.0,-0.54627,0.00018,29.30263]
[1780069870419,29.12,73701.78,1.0,-0.5492,0.00018,29.27031]
[1780069870505,29.12,73701.78,1.0,-0.5492,0.00018,29.27031]
[1780069871085,29.12,73700.66,1.0,-0.54941,0.00018,29.268]
[1780069873384,29.12,73702.06,1.0,-0.54915,0.00018,29.27093]
[1780069873428,29.12,73702.39,1.0,-0.54908,0.00018,29.27163]
[1780069875292,29.12,73711.92,1.0,-0.54733,0.00018,29.29115]
[1780069876123,29.12,73717.9,1.0,-0.54623,0.00018,29.3031]
[1780069877295,29.12,73717.9,1.0,-0.54623,0.00018,29.3031]
[1780069881611,29.13,73712.8,1.0,-0.54716,0.00018,29.29298]
[1780069881623,29.13,73712.8,1.0,-0.54716,0.00018,29.29298]
[1780069881670,29.13,73712.8,1.0,-0.54716,0.00018,29.29298]
[1780069882117,29.13,73712.8,1.0,-0.54716,0.00018,29.29298]
[1780069882166,29.13,73706.21,1.0,-0.54837,0.00018,29.27962]
[1780069884180,29.13,73700.72,1.0,-0.54938,0.00018,29.26828]
[1780069884800,29.13,73700.72,1.0,-0.54938,0.00018,29.26828]
[1780069889756,29.12,73706.57,1.0,-0.54831,0.00018,29.2803]
[1780069890186,29.12,73706.57,1.0,-0.54831,0.00018,29.2803]
[1780069890332,29.12,73706.57,1.0,-0.54831,0.00018,29.2803]
[1780069890438,29.12,73705.31,1.0,-0.54854,0.00018,29.2777]
[1780069896268,29.13,73704.12,1.0,-0.54876,0.00018,29.27251]
[1780069900341,29.13,73704.1,1.0,-0.54876,0.00018,29.27251]
[1780069900442,29.13,73703.98,1.0,-0.54878,0.00018,29.27227]
[1780069900849,29.13,73703.98,1.0,-0.54878,0.00018,29.27227]
[1780069901307,29.13,73696.7,1.0,-0.55012,0.00018,29.2571]
[1780069906342,29.13,73694.97,1.0,-0.55043,0.00018,29.25345]
[1780069908651,29.13,73693.57,1.0,-0.55069,0.00018,29.25048]
[1780069909363,29.13,73696.05,1.0,-0.55023,0.00018,29.25573]
[1780069910240,29.13,73696.05,1.0,-0.55023,0.00018,29.25573]
[1780069910370,29.13,73697.18,1.0,-0.55003,0.00018,29.25812]
[1780069911967,29.13,73696.76,1.0,-0.5501,0.00018,29.25724]
[1780069912225,29.13,73696.76,1.0,-0.5501,0.00018,29.25724]
[1780069912373,29.13,73696.76,1.0,-0.5501,0.00018,29.25724]
[1780069912388,29.13,73684.21,1.0,-0.55241,0.00018,29.2303]
[1780069912820,29.13,73684.21,1.0,-0.55241,0.00018,29.2303]
[1780069913240,29.13,73684.21,1.0,-0.55241,0.00018,29.2303]
[1780069913396,29.13,73674.59,1.0,-0.55417,0.00018,29.209]
[1780069915408,29.13,73666.83,1.0,-0.5556,0.00018,29.1914]
[1780069915682,29.13,73666.83,1.0,-0.5556,0.00018,29.1914]
[1780069916033,29.13,73666.83,1.0,-0.5556,0.00018,29.1914]
[1780069917892,29.13,73670.2,1.0,-0.55498,0.00018,29.19908]
[1780069918484,29.13,73670.2,1.0,-0.55498,0.00018,29.19908]
[1780069919904,29.13,73667.18,1.0,-0.55554,0.00018,29.19219]
[1780069920711,29.13,73667.34,1.0,-0.55551,0.00018,29.19255]
[1780069922987,29.13,73667.69,1.0,-0.55544,0.00018,29.19334]
[1780069923026,29.13,73667.69,1.0,-0.55544,0.00018,29.19334]
[1780069923464,29.13,73662.17,1.0,-0.55646,0.00018,29.18061]
[1780069924471,29.13,73656.41,1.0,-0.55752,0.00018,29.16713]
[1780069926724,29.13,73655.57,1.0,-0.55767,0.00018,29.16514]
[1780069927492,29.13,73667.97,1.0,-0.55539,0.00018,29.19396]
[1780069929505,29.13,73673.06,1.0,-0.55446,0.00018,29.20552]
[1780069934410,29.13,73674.25,1.0,-0.55424,0.00018,29.20817]
[1780069934872,29.13,73677.26,1.0,-0.55369,0.00018,29.2149]
[1780069935340,29.13,73677.26,1.0,-0.55369,0.00018,29.2149]
[1780069935549,29.13,73690.34,1.0,-0.55129,0.00018,29.24351]
[1780069936720,29.13,73693.75,1.0,-0.55066,0.00018,29.2508]
[1780069937551,29.13,73693.75,1.0,-0.55066,0.00018,29.2508]
[1780069937568,29.13,73694.92,1.0,-0.55045,0.00018,29.25327]
[1780069938004,29.13,73694.92,1.0,-0.55045,0.00018,29.25327]
[1780069938575,29.13,73687.95,1.0,-0.55173,0.00018,29.23833]
[1780069939052,29.13,73687.95,1.0,-0.55173,0.00018,29.23833]
[1780069940954,29.12,73683.72,1.0,-0.55251,0.00018,29.22909]
[1780069942807,29.12,73685.88,1.0,-0.55212,0.00018,29.23379]
[1780069945624,29.12,73677.17,1.0,-0.55372,0.00018,29.21453]
[1780069949334,29.12,73674.87,1.0,-0.55415,0.00018,29.20935]
[1780069949436,29.12,73669.34,1.0,-0.55517,0.00018,29.19685]
[1780069951490,29.12,73667.81,1.0,-0.55545,0.00018,29.19336]
[1780069954676,29.12,73669.16,1.0,-0.55521,0.00018,29.19361]
[1780069955057,29.12,73669.16,1.0,-0.55521,0.00018,29.19361]
[1780069955840,29.12,73669.5,1.0,-0.55514,0.00018,29.19438]
[1780069957044,29.12,73669.88,1.0,-0.55507,0.00018,29.19524]
[1780069957263,29.12,73669.88,1.0,-0.55507,0.00018,29.19524]
[1780069957709,29.12,73660.77,1.0,-0.55675,0.00018,29.17425]
[1780069961786,29.12,73659.79,1.0,-0.55693,0.00018,29.17195]
[1780069962745,29.12,73671.0,1.0,-0.55487,0.00018,29.19775]
[1780069964759,29.12,73679.21,1.0,-0.55336,0.00018,29.21618]
[1780069969794,29.12,73674.41,1.0,-0.55424,0.00018,29.20549]
[1780069974247,29.12,73673.39,1.0,-0.55443,0.00018,29.2032]
[1780069974812,29.12,73673.46,1.0,-0.55442,0.00018,29.20336]
[1780069974829,29.12,73660.9,1.0,-0.55672,0.00018,29.17458]
[1780069976207,29.12,73660.9,1.0,-0.55672,0.00018,29.17458]
[1780069976308,29.12,73651.42,1.0,-0.55846,0.00018,29.1522]
[1780069980597,29.12,73653.91,1.0,-0.55801,0.00018,29.15813]
[1780069981641,29.12,73651.27,1.0,-0.55849,0.00018,29.15184]
[1780069981879,29.12,73631.02,1.0,-0.5622,0.00018,29.10219]
[1780069982885,29.12,73630.06,1.0,-0.56238,0.00018,29.09979]
[1780069984011,29.12,73630.06,1.0,-0.56238,0.00018,29.09979]
[1780069984112,29.12,73627.89,1.0,-0.56278,0.00018,29.0943]
[1780069989935,29.12,73630.21,1.0,-0.56235,0.00018,29.10011]
[1780069995743,29.12,73631.28,1.0,-0.56216,0.00018,29.10276]
[1780069996042,29.12,73631.94,1.0,-0.56204,0.00018,29.1044]
[1780069996056,29.12,73631.94,1.0,-0.56204,0.00018,29.1044]
[1780069996267,29.12,73631.94,1.0,-0.56204,0.00018,29.1044]
[1780069996280,29.12,73621.32,1.0,-0.56399,0.00018,29.07739]
[1780069996984,29.12,73614.42,1.0,-0.56525,0.00018,29.05951]
[1780069998356,29.12,73614.42,1.0,-0.56525,0.00018,29.05951]
[1780069999682,29.11,73611.83,1.0,-0.56573,0.00018,29.05268]
[1780070000056,29.11,73611.83,1.0,-0.56573,0.00018,29.05268]
[1780070000856,29.11,73613.04,1.0,-0.56551,0.00018,29.05583]
[1780070001765,29.11,73612.08,1.0,-0.56569,0.00018,29.05328]
[1780070001794,29.11,73612.08,1.0,-0.56569,0.00018,29.05328]
[1780070001801,29.11,73612.08,1.0,-0.56569,0.00018,29.05328]
[1780070002020,29.11,73623.81,1.0,-0.56354,0.00018,29.0837]
[1780070003083,29.11,73623.81,1.0,-0.56354,0.00018,29.0837]
[1780070003102,29.11,73625.28,1.0,-0.56327,0.00018,29.08742]
[1780070004043,29.11,73625.28,1.0,-0.56327,0.00018,29.08742]
[1780070004536,29.11,73623.4,1.0,-0.56362,0.00018,29.08257]
[1780070005020,29.11,73623.4,1.0,-0.56362,0.00018,29.08257]
[1780070005362,29.11,73623.4,1.0,-0.56362,0.00018,29.08257]
[1780070005471,29.11,73623.4,1.0,-0.56362,0.00018,29.08257]
[1780070005541,29.11,73629.05,1.0,-0.56259,0.00018,29.09692]
[1780070006079,29.11,73644.99,1.0,-0.55967,0.00018,29.13642]
[1780070007067,29.11,73641.01,1.0,-0.5604,0.00018,29.12668]
[1780070008895,29.11,73640.57,1.0,-0.56048,0.00018,29.12561]
[1780070009813,29.11,73635.68,1.0,-0.56138,0.00018,29.11352]
[1780070011820,29.11,73630.65,1.0,-0.56231,0.00018,29.09806]
[1780070012555,29.11,73630.65,1.0,-0.56231,0.00018,29.09806]
[1780070014473,29.11,73630.87,1.0,-0.56227,0.00018,29.09856]
[1780070015310,29.1,73634.57,1.0,-0.5616,0.00018,29.10782]
[1780070015321,29.1,73634.22,1.0,-0.56166,0.00018,29.1069]
[1780070017748,29.1,73630.72,1.0,-0.56231,0.00018,29.09804]
[1780070023183,29.09,73632.5,1.0,-0.56201,0.00018,29.10228]
[1780070024418,29.09,73632.5,1.0,-0.56201,0.00018,29.10228]
[1780070025500,29.09,73630.33,1.0,-0.56241,0.00018,29.09679]
[1780070031239,29.08,73629.57,1.0,-0.56257,0.00018,29.09458]
[1780070036274,29.08,73626.56,1.0,-0.56314,0.00018,29.08678]
[1780070037198,29.08,73626.56,1.0,-0.56314,0.00018,29.08678]
[1780070038917,29.07,73623.4,1.0,-0.56372,0.00018,29.07866]
[1780070039295,29.07,73621.06,1.0,-0.56415,0.00018,29.07262]
[1780070040350,29.07,73621.06,1.0,-0.56415,0.00018,29.07262]
[1780070040451,29.07,73622.3,1.0,-0.56392,0.00018,29.0758]
[1780070043324,29.07,73628.81,1.0,-0.56274,0.00018,29.09233]
[1780070043884,29.07,73628.81,1.0,-0.56274,0.00018,29.09233]
[1780070046214,29.07,73629.11,1.0,-0.56269,0.00018,29.09301]
[1780070046375,29.07,73629.11,1.0,-0.56269,0.00018,29.09301]
[1780070046650,29.07,73634.36,1.0,-0.56173,0.00018,29.10619]
[1780070046825,29.07,73634.36,1.0,-0.56173,0.00018,29.10619]
[1780070047185,29.07,73634.36,1.0,-0.56173,0.00018,29.10619]
[1780070047265,29.07,73634.36,1.0,-0.56173,0.00018,29.10619]
[1780070047352,29.07,73649.42,1.0,-0.55897,0.00018,29.14315]
[1780070048359,29.06,73653.44,1.0,-0.55823,0.00018,29.15276]
[1780070049316,29.06,73653.44,1.0,-0.55823,0.00018,29.15276]
[1780070049733,29.06,73654.45,1.0,-0.55804,0.00018,29.15516]
[1780070050165,29.06,73654.45,1.0,-0.55804,0.00018,29.15516]
[1780070050339,29.06,73654.45,1.0,-0.55804,0.00018,29.15516]
[1780070050373,29.06,73659.99,1.0,-0.55703,0.00018,29.16824]
[1780070055377,29.06,73664.01,1.0,-0.55629,0.00018,29.17762]
[1780070057463,29.06,73664.17,1.0,-0.55626,0.00018,29.178]
[1780070058173,29.06,73663.37,1.0,-0.5564,0.00018,29.17614]
[1780070063470,29.06,73663.6,1.0,-0.55636,0.00018,29.17667]
[1780070067477,29.06,73664.79,1.0,-0.55614,0.00018,29.17943]
[1780070068311,29.06,73667.07,1.0,-0.55572,0.00018,29.1847]
[1780070069278,29.06,73667.93,1.0,-0.55556,0.00018,29.18668]
[1780070070732,29.06,73670.69,1.0,-0.55506,0.00018,29.19299]
[1780070071530,29.07,73677.81,1.0,-0.55375,0.00018,29.20625]
[1780070074472,29.06,73681.25,1.0,-0.55312,0.00018,29.21386]
[1780070074527,29.06,73681.25,1.0,-0.55312,0.00018,29.21386]
[1780070075523,29.06,73685.74,1.0,-0.5523,0.00018,29.22372]
[1780070075562,29.06,73688.0,1.0,-0.55188,0.00018,29.22862]
[1780070077996,29.06,73685.82,1.0,-0.55229,0.00018,29.22382]
[1780070078022,29.06,73685.82,1.0,-0.55229,0.00018,29.22382]
[1780070078583,29.06,73681.33,1.0,-0.55312,0.00018,29.21393]
[1780070081305,29.06,73680.3,1.0,-0.5533,0.00018,29.21167]
[1780070086646,29.06,73675.12,1.0,-0.55425,0.00018,29.20015]
[1780070089415,29.06,73674.32,1.0,-0.5544,0.00018,29.19837]
[1780070090729,29.06,73676.62,1.0,-0.55397,0.00018,29.20355]
[1780070096716,29.07,73672.57,1.0,-0.55471,0.00018,29.19449]
[1780070099491,29.07,73669.29,1.0,-0.55531,0.00018,29.18704]
[1780070100590,29.07,73665.09,1.0,-0.55609,0.00018,29.17739]
[1780070103684,29.07,73667.41,1.0,-0.55566,0.00018,29.18274]
[1780070104736,29.07,73667.09,1.0,-0.55572,0.00018,29.182]
[1780070104772,29.07,73660.48,1.0,-0.55693,0.00018,29.16666]
[1780070109807,29.07,73657.62,1.0,-0.55746,0.00018,29.15992]
[1780070111822,29.07,73649.71,1.0,-0.55892,0.00018,29.14106]
[1780070113867,29.07,73646.94,1.0,-0.55942,0.00018,29.13437]
[1780070118871,29.07,73651.47,1.0,-0.55859,0.00018,29.14532]
[1780070123906,29.07,73651.04,1.0,-0.55867,0.00018,29.1443]
[1780070128941,29.07,73651.98,1.0,-0.55849,0.00018,29.14657]
[1780070133977,29.07,73655.63,1.0,-0.55783,0.00018,29.15244]
[1780070139012,29.07,73650.43,1.0,-0.55878,0.00018,29.14003]
[1780070144054,29.07,73646.74,1.0,-0.55946,0.00018,29.13117]
[1780070146068,29.07,73653.36,1.0,-0.55824,0.00018,29.1471]
[1780070151103,29.07,73652.24,1.0,-0.55844,0.00018,29.14445]
[1780070152826,29.07,73652.24,1.0,-0.55844,0.00018,29.14445]
[1780070152930,29.07,73654.22,1.0,-0.55808,0.00018,29.14917]
[1780070153117,29.07,73661.5,1.0,-0.55674,0.00018,29.16634]
[1780070154125,29.07,73671.95,1.0,-0.55482,0.00018,29.19039]
[1780070159160,29.07,73670.72,1.0,-0.55504,0.00018,29.1876]
[1780070164195,29.07,73671.4,1.0,-0.55492,0.00018,29.18915]
[1780070165455,29.07,73671.4,1.0,-0.55492,0.00018,29.18915]
[1780070165966,29.07,73673.29,1.0,-0.55457,0.00018,29.19344]
[1780070166376,29.07,73673.29,1.0,-0.55457,0.00018,29.19344]
[1780070166669,29.07,73677.2,1.0,-0.55385,0.00018,29.20224]
[1780070166908,29.07,73677.2,1.0,-0.55385,0.00018,29.20224]
[1780070167216,29.07,73691.95,1.0,-0.55114,0.00018,29.23455]
[1780070168749,29.07,73691.95,1.0,-0.55114,0.00018,29.23455]
[1780070168843,29.07,73694.68,1.0,-0.55063,0.00018,29.24037]
[1780070168881,29.07,73694.68,1.0,-0.55063,0.00018,29.24037]
[1780070169230,29.07,73701.1,1.0,-0.54945,0.00018,29.2539]
[1780070170955,29.07,73704.58,1.0,-0.54881,0.00018,29.26111]
[1780070170961,29.07,73704.58,1.0,-0.54881,0.00018,29.26111]
[1780070171116,29.07,73704.58,1.0,-0.54881,0.00018,29.26111]
[1780070172255,29.07,73718.1,1.0,-0.54632,0.00018,29.28851]
[1780070173720,29.07,73718.1,1.0,-0.54632,0.00018,29.28851]
[1780070174850,29.07,73719.37,1.0,-0.54609,0.00018,29.29103]
[1780070174894,29.07,73721.09,1.0,-0.54577,0.00018,29.29443]
[1780070175088,29.07,73721.09,1.0,-0.54577,0.00018,29.29443]
[1780070175276,29.07,73729.22,1.0,-0.54427,0.00018,29.31021]
[1780070176643,29.07,73729.22,1.0,-0.54427,0.00018,29.31021]
[1780070176750,29.07,73729.22,1.0,-0.54427,0.00018,29.31021]
[1780070177744,29.07,73733.93,1.0,-0.5434,0.00018,29.31916]
[1780070178909,29.07,73732.75,1.0,-0.54361,0.00018,29.31693]
[1780070179752,29.07,73732.75,1.0,-0.54361,0.00018,29.31693]
[1780070180615,29.07,73737.56,1.0,-0.54273,0.00018,29.32596]
[1780070180965,29.07,73739.01,1.0,-0.54246,0.00018,29.32866]
[1780070181626,29.07,73739.01,1.0,-0.54246,0.00018,29.32866]
[1780070181828,29.07,73739.01,1.0,-0.54246,0.00018,29.32866]
[1780070183190,29.07,73737.53,1.0,-0.54273,0.00018,29.32592]
[1780070183952,29.07,73736.09,1.0,-0.543,0.00018,29.32323]
[1780070184668,29.07,73736.09,1.0,-0.543,0.00018,29.32323]
[1780070185279,29.07,73735.61,1.0,-0.54308,0.00018,29.32233]
[1780070185338,29.07,73735.61,1.0,-0.54308,0.00018,29.32233]
[1780070185687,29.07,73735.61,1.0,-0.54308,0.00018,29.32233]
[1780070188683,29.07,73736.01,1.0,-0.54301,0.00018,29.32309]
[1780070191835,29.07,73737.63,1.0,-0.54271,0.00018,29.32612]
[1780070192189,29.07,73737.63,1.0,-0.54271,0.00018,29.32331]
[1780070192700,29.07,73737.63,1.0,-0.54271,0.00018,29.32331]
[1780070194415,29.08,73738.17,1.0,-0.54261,0.00018,29.32432]
[1780070195651,29.08,73737.67,1.0,-0.54271,0.00018,29.32339]
[1780070200719,29.08,73739.13,1.0,-0.54244,0.00018,29.32611]
[1780070202024,29.08,73740.33,1.0,-0.54221,0.00018,29.32834]
[1780070205419,29.08,73740.96,1.0,-0.54209,0.00018,29.32951]
[1780070206402,29.08,73741.15,1.0,-0.54206,0.00018,29.32986]
[1780070206425,29.08,73741.15,1.0,-0.54206,0.00018,29.32986]
[1780070209767,29.08,73738.95,1.0,-0.54246,0.00018,29.32581]
[1780070213229,29.08,73739.22,1.0,-0.54241,0.00018,29.32633]
[1780070214594,29.08,73736.94,1.0,-0.54283,0.00018,29.32209]
[1780070214643,29.08,73736.94,1.0,-0.54283,0.00018,29.32209]
[1780070215512,29.08,73736.6,1.0,-0.5429,0.00018,29.32146]
[1780070217320,29.08,73741.38,1.0,-0.54201,0.00018,29.33032]
[1780070220870,29.08,73743.9,1.0,-0.54155,0.00018,29.33494]
[1780070221236,29.08,73743.23,1.0,-0.54167,0.00018,29.33373]
[1780070221966,29.08,73743.23,1.0,-0.54167,0.00018,29.33373]
[1780070222283,29.08,73740.19,1.0,-0.54223,0.00018,29.32815]
[1780070223089,29.08,73743.0,1.0,-0.54171,0.00018,29.33332]
[1780070223117,29.08,73743.0,1.0,-0.54171,0.00018,29.33332]
[1780070223343,29.08,73743.0,1.0,-0.54171,0.00018,29.33332]
[1780070224356,29.08,73747.14,1.0,-0.54095,0.00018,29.34083]
[1780070224402,29.08,73747.14,1.0,-0.54095,0.00018,29.34083]
[1780070224416,29.08,73747.14,1.0,-0.54095,0.00018,29.34083]
[1780070224874,29.08,73747.14,1.0,-0.54095,0.00018,29.34083]
[1780070224622,29.08,73757.52,1.0,-0.53903,0.00018,29.35919]
[1780070225917,29.08,73759.58,1.0,-0.53865,0.00018,29.36275]
[1780070226104,29.08,73759.58,1.0,-0.53865,0.00018,29.36275]
[1780070226722,29.08,73759.58,1.0,-0.53865,0.00018,29.36275]
[1780070226818,29.08,73759.58,1.0,-0.53865,0.00018,29.36275]
[1780070226824,29.08,73760.39,1.0,-0.5385,0.00018,29.36413]
[1780070227643,29.08,73750.72,1.0,-0.54028,0.00018,29.34724]
[1780070229481,29.08,73746.85,1.0,-0.541,0.00018,29.34032]
[1780070229550,29.08,73746.85,1.0,-0.541,0.00018,29.34032]
[1780070229821,29.08,73746.85,1.0,-0.541,0.00018,29.34032]
[1780070230664,29.08,73740.38,1.0,-0.54219,0.00018,29.32854]
[1780070235699,29.09,73740.53,1.0,-0.54216,0.00018,29.32883]
[1780070237713,29.09,73732.74,1.0,-0.5436,0.00018,29.3143]
[1780070241400,29.09,73730.68,1.0,-0.54397,0.00018,29.3104]
[1780070241418,29.09,73730.68,1.0,-0.54397,0.00018,29.3104]
[1780070241434,29.09,73730.68,1.0,-0.54397,0.00018,29.3104]
[1780070241791,29.09,73730.68,1.0,-0.54397,0.00018,29.3104]
[1780070241817,29.09,73730.68,1.0,-0.54397,0.00018,29.3104]
[1780070241896,29.09,73730.68,1.0,-0.54397,0.00018,29.3104]
[1780070241878,29.09,73717.66,1.0,-0.54637,0.00018,29.2851]
[1780070242120,29.09,73717.66,1.0,-0.54637,0.00018,29.2851]
[1780070242164,29.09,73717.66,1.0,-0.54637,0.00018,29.2851]
[1780070242400,29.09,73717.66,1.0,-0.54637,0.00018,29.2851]
[1780070242755,29.09,73707.14,1.0,-0.54831,0.00018,29.26389]
[1780070244862,29.09,73704.06,1.0,-0.54888,0.00018,29.25754]
[1780070249805,29.09,73695.98,1.0,-0.55037,0.00018,29.24061]
[1780070252826,29.09,73701.23,1.0,-0.54941,0.00018,29.24883]
[1780070257861,29.09,73704.78,1.0,-0.54876,0.00018,29.25619]
[1780070262851,29.09,73706.45,1.0,-0.54844,0.00018,29.25965]
[1780070262903,29.09,73698.14,1.0,-0.54997,0.00018,29.24238]
[1780070265054,29.09,73697.55,1.0,-0.55009,0.00018,29.24112]
[1780070265919,29.09,73702.37,1.0,-0.5492,0.00018,29.2512]
[1780070270975,29.09,73705.59,1.0,-0.54861,0.00018,29.25786]
[1780070276012,29.09,73706.64,1.0,-0.54841,0.00018,29.26003]
[1780070276080,29.09,73706.64,1.0,-0.54841,0.00018,29.26003]
[1780070277016,29.09,73705.92,1.0,-0.54854,0.00018,29.25855]
[1780070277802,29.09,73705.92,1.0,-0.54854,0.00018,29.25855]
[1780070278023,29.09,73705.59,1.0,-0.5486,0.00018,29.25787]
[1780070279763,29.09,73705.59,1.0,-0.5486,0.00018,29.25787]
[1780070279894,29.09,73705.59,1.0,-0.5486,0.00018,29.25787]
[1780070279926,29.09,73705.69,1.0,-0.54859,0.00018,29.25808]
[1780070281050,29.09,73712.04,1.0,-0.54741,0.00018,29.27106]
[1780070283473,29.09,73715.27,1.0,-0.54682,0.00018,29.27757]
[1780070283522,29.09,73723.3,1.0,-0.54533,0.00018,29.29343]
[1780070284071,29.09,73731.33,1.0,-0.54385,0.00018,29.30889]
[1780070285683,29.09,73731.33,1.0,-0.54385,0.00018,29.30889]
[1780070285980,29.09,73731.33,1.0,-0.54385,0.00018,29.30889]
[1780070287778,29.09,73735.07,1.0,-0.54316,0.00018,29.31595]
[1780070289276,29.09,73735.26,1.0,-0.54313,0.00018,29.31631]
[1780070295148,29.09,73732.05,1.0,-0.54372,0.00018,29.31028]
[1780070299177,29.09,73720.47,1.0,-0.54585,0.00018,29.28795]
[1780070301449,29.09,73718.06,1.0,-0.54629,0.00018,29.2832]
[1780070307610,29.1,73716.92,1.0,-0.54649,0.00018,29.281]
[1780070307703,29.1,73716.92,1.0,-0.54649,0.00018,29.281]
[1780070307715,29.1,73716.92,1.0,-0.54649,0.00018,29.281]
[1780070313973,29.1,73709.58,1.0,-0.54785,0.00018,29.26348]
[1780070323311,29.11,73713.35,1.0,-0.54714,0.00018,29.2712]
[1780070327175,29.11,73710.91,1.0,-0.54759,0.00018,29.26631]
[1780070327712,29.11,73710.91,1.0,-0.54759,0.00018,29.26631]
[1780070327712,29.11,73710.91,1.0,-0.54759,0.00018,29.26631]
[1780070327749,29.11,73710.91,1.0,-0.54759,0.00018,29.26631]
[1780070327766,29.11,73711.51,1.0,-0.54747,0.00018,29.26753]
[1780070328986,29.11,73711.51,1.0,-0.54747,0.00018,29.26753]
[1780070329069,29.11,73711.08,1.0,-0.54755,0.00018,29.26668]
[1780070334426,29.11,73704.35,1.0,-0.54878,0.00018,29.25298]
[1780070339461,29.12,73708.31,1.0,-0.54805,0.00018,29.26118]
[1780070344144,29.12,73708.84,1.0,-0.54794,0.00018,29.26233]
[1780070344496,29.12,73716.12,1.0,-0.5466,0.00018,29.277]
[1780070347271,29.12,73720.12,1.0,-0.54586,0.00018,29.28493]
[1780070347811,29.12,73720.12,1.0,-0.54586,0.00018,29.28493]
[1780070347819,29.12,73715.87,1.0,-0.54664,0.00018,29.27653]
[1780070348524,29.12,73706.75,1.0,-0.54832,0.00018,29.25812]
[1780070352552,29.13,73702.7,1.0,-0.54906,0.00018,29.24981]
[1780070358071,29.13,73702.31,1.0,-0.54913,0.00018,29.24904]
[1780070358082,29.13,73702.31,1.0,-0.54913,0.00018,29.24904]
[1780070358083,29.13,73702.24,1.0,-0.54914,0.00018,29.2489]
[1780070358372,29.13,73702.24,1.0,-0.54914,0.00018,29.2489]
[1780070358616,29.13,73702.24,1.0,-0.54914,0.00018,29.2489]
[1780070358717,29.13,73696.02,1.0,-0.55029,0.00018,29.23588]
[1780070361615,29.13,73690.45,1.0,-0.55131,0.00018,29.22404]
[1780070366075,29.13,73688.91,1.0,-0.55159,0.00018,29.22076]
[1780070371639,29.13,73692.26,1.0,-0.55097,0.00018,29.22793]
[1780070371978,29.13,73692.6,1.0,-0.55092,0.00018,29.22583]
[1780070374707,29.13,73698.72,1.0,-0.54979,0.00018,29.23874]
[1780070377728,29.13,73704.31,1.0,-0.54877,0.00018,29.25036]
[1780070382763,29.13,73706.87,1.0,-0.54829,0.00018,29.25564]
[1780070387799,29.13,73707.95,1.0,-0.54809,0.00018,29.25785]
[1780070392834,29.13,73708.55,1.0,-0.54798,0.00018,29.25907]
[1780070397869,29.13,73707.2,1.0,-0.54823,0.00018,29.2563]
[1780070400322,29.13,73706.19,1.0,-0.54842,0.00018,29.25422]
[1780070400759,29.13,73706.19,1.0,-0.54842,0.00018,29.25422]
[1780070400890,29.13,73716.76,1.0,-0.54648,0.00018,29.27555]
[1780070401780,29.13,73716.76,1.0,-0.54648,0.00018,29.27555]
[1780070401902,29.13,73730.87,1.0,-0.54388,0.00018,29.30296]
[1780070402908,29.13,73733.86,1.0,-0.54332,0.00018,29.30861]
[1780070403183,29.13,73733.86,1.0,-0.54332,0.00018,29.30861]
[1780070405090,29.13,73733.68,1.0,-0.54336,0.00018,29.30827]
[1780070405102,29.13,73733.68,1.0,-0.54336,0.00018,29.30827]
[1780070405972,29.13,73734.65,1.0,-0.54318,0.00018,29.31009]
[1780070406037,29.13,73734.65,1.0,-0.54318,0.00018,29.31009]
[1780070407057,29.13,73729.23,1.0,-0.54418,0.00018,29.29985]
[1780070407219,29.13,73729.23,1.0,-0.54418,0.00018,29.29985]
[1780070407857,29.13,73729.23,1.0,-0.54418,0.00018,29.29985]
[1780070407961,29.13,73729.23,1.0,-0.54418,0.00018,29.29985]
[1780070408157,29.13,73717.73,1.0,-0.54629,0.00018,29.27751]
[1780070409146,29.13,73717.73,1.0,-0.54629,0.00018,29.27751]
[1780070409530,29.13,73713.73,1.0,-0.54703,0.00018,29.26954]
[1780070414994,29.13,73709.7,1.0,-0.54777,0.00018,29.26142]
[1780070420030,29.12,73710.03,1.0,-0.54772,0.00018,29.26199]
[1780070425065,29.12,73708.7,1.0,-0.54798,0.00018,29.25919]
[1780070426266,29.12,73708.37,1.0,-0.54804,0.00018,29.2585]
[1780070426565,29.12,73708.37,1.0,-0.54804,0.00018,29.2585]
[1780070426629,29.12,73708.37,1.0,-0.54804,0.00018,29.2585]
[1780070427079,29.12,73694.42,1.0,-0.55061,0.00018,29.22944]
[1780070429093,29.11,73691.48,1.0,-0.55116,0.00018,29.22311]
[1780070430870,29.11,73690.82,1.0,-0.55128,0.00018,29.22167]
[1780070431054,29.11,73690.82,1.0,-0.55128,0.00018,29.22167]
[1780070433096,29.11,73687.83,1.0,-0.55184,0.00018,29.21239]
[1780070433906,29.11,73688.37,1.0,-0.55174,0.00018,29.21357]
[1780070434279,29.11,73687.61,1.0,-0.55187,0.00018,29.21194]
[1780070436761,29.11,73689.23,1.0,-0.55158,0.00018,29.21544]
[1780070438368,29.11,73689.48,1.0,-0.55153,0.00018,29.21594]
[1780070438656,29.11,73689.48,1.0,-0.55153,0.00018,29.21594]
[1780070438815,29.11,73689.48,1.0,-0.55153,0.00018,29.21594]
[1780070438930,29.11,73689.48,1.0,-0.55153,0.00018,29.21594]
[1780070438949,29.11,73689.48,1.0,-0.55153,0.00018,29.21594]
[1780070439183,29.11,73689.48,1.0,-0.55153,0.00018,29.21594]
[1780070439242,29.11,73689.48,1.0,-0.55153,0.00018,29.21594]
[1780070439190,29.11,73708.58,1.0,-0.54802,0.00018,29.25598]
[1780070439484,29.11,73708.58,1.0,-0.54802,0.00018,29.25598]
[1780070439593,29.11,73708.58,1.0,-0.54802,0.00018,29.25598]
[1780070440198,29.11,73708.58,1.0,-0.54802,0.00018,29.25598]
[1780070440220,29.11,73708.58,1.0,-0.54802,0.00018,29.25598]
[1780070440248,29.11,73723.47,1.0,-0.54528,0.00018,29.28564]
[1780070440421,29.11,73723.47,1.0,-0.54528,0.00018,29.28564]
[1780070440526,29.11,73723.47,1.0,-0.54528,0.00018,29.28564]
[1780070440925,29.11,73723.47,1.0,-0.54528,0.00018,29.28564]
[1780070441198,29.11,73719.34,1.0,-0.54604,0.00018,29.27755]
[1780070442205,29.11,73718.35,1.0,-0.54622,0.00018,29.27559]
[1780070442945,29.11,73718.35,1.0,-0.54622,0.00018,29.27559]
[1780070443214,29.11,73713.68,1.0,-0.54708,0.00018,29.26627]
[1780070443758,29.11,73713.68,1.0,-0.54708,0.00018,29.26627]
[1780070444221,29.11,73703.87,1.0,-0.54889,0.00018,29.24629]
[1780070445360,29.11,73699.86,1.0,-0.54963,0.00018,29.23793]
[1780070446241,29.11,73700.45,1.0,-0.54953,0.00018,29.23913]
[1780070448748,29.1,73696.68,1.0,-0.55023,0.00018,29.23114]
[1780070449372,29.1,73696.68,1.0,-0.55023,0.00018,29.23114]
[1780070449912,29.1,73702.3,1.0,-0.54919,0.00018,29.2429]
[1780070450505,29.1,73702.3,1.0,-0.54919,0.00018,29.2429]
[1780070450800,29.1,73702.3,1.0,-0.54919,0.00018,29.2429]
[1780070455243,29.1,73702.51,1.0,-0.54916,0.00018,29.24328]
[1780070460455,29.1,73702.58,1.0,-0.54916,0.00018,29.24335]
[1780070461238,29.09,73699.47,1.0,-0.54973,0.00018,29.23682]
[1780070462354,29.09,73693.78,1.0,-0.55078,0.00018,29.22479]
[1780070464368,29.09,73693.57,1.0,-0.55082,0.00018,29.22432]
[1780070466228,29.09,73694.09,1.0,-0.55073,0.00018,29.22541]
[1780070465375,29.09,73703.1,1.0,-0.54907,0.00018,29.24435]
[1780070466346,29.09,73703.1,1.0,-0.54907,0.00018,29.24435]
[1780070466352,29.09,73703.1,1.0,-0.54907,0.00018,29.24435]
[1780070466382,29.09,73705.4,1.0,-0.54865,0.00018,29.24909]
[1780070467681,29.09,73705.4,1.0,-0.54865,0.00018,29.24909]
[1780070467904,29.09,73705.4,1.0,-0.54865,0.00018,29.24909]
[1780070468718,29.09,73707.61,1.0,-0.54825,0.00018,29.2536]
[1780070468840,29.09,73725.95,1.0,-0.54486,0.00018,29.29011]
[1780070470411,29.09,73730.44,1.0,-0.54403,0.00018,29.29874]
[1780070474038,29.09,73734.84,1.0,-0.54322,0.00018,29.30706]
[1780070475162,29.09,73735.26,1.0,-0.54314,0.00018,29.30786]
[1780070475174,29.09,73735.26,1.0,-0.54314,0.00018,29.30786]
[1780070475194,29.09,73735.26,1.0,-0.54314,0.00018,29.30786]
[1780070475287,29.09,73735.26,1.0,-0.54314,0.00018,29.30786]
[1780070475525,29.09,73737.42,1.0,-0.54274,0.00018,29.31189]
[1780070475612,29.09,73743.73,1.0,-0.54158,0.00018,29.32351]
[1780070476521,29.09,73743.73,1.0,-0.54158,0.00018,29.32351]
[1780070476622,29.09,73747.3,1.0,-0.54092,0.00018,29.32998]
[1780070477673,29.09,73747.3,1.0,-0.54092,0.00018,29.32998]
[1780070478224,29.09,73749.47,1.0,-0.54052,0.00018,29.33387]
[1780070478768,29.09,73755.08,1.0,-0.53948,0.00018,29.34379]
[1780070480752,29.09,73756.19,1.0,-0.53928,0.00018,29.34573]
[1780070484508,29.09,73759.03,1.0,-0.53876,0.00018,29.35063]
[1780070484609,29.09,73759.14,1.0,-0.53874,0.00018,29.3508]
[1780070486408,29.09,73759.9,1.0,-0.5386,0.00018,29.35211]
[1780070486534,29.09,73759.9,1.0,-0.5386,0.00018,29.35211]
[1780070486741,29.09,73759.9,1.0,-0.5386,0.00018,29.35211]
[1780070486845,29.09,73758.59,1.0,-0.53884,0.00018,29.34984]
[1780070487431,29.09,73758.59,1.0,-0.53884,0.00018,29.34984]
[1780070487532,29.09,73753.71,1.0,-0.53974,0.00018,29.34133]
[1780070489546,29.09,73748.21,1.0,-0.54076,0.00018,29.33157]
[1780070490918,29.09,73748.21,1.0,-0.54076,0.00018,29.33157]
[1780070490976,29.09,73748.21,1.0,-0.54076,0.00018,29.33157]
[1780070492141,29.09,73749.78,1.0,-0.54047,0.00018,29.33158]
[1780070492248,29.09,73749.78,1.0,-0.54047,0.00018,29.33158]
[1780070492476,29.09,73749.13,1.0,-0.54059,0.00018,29.33042]
[1780070493193,29.09,73749.13,1.0,-0.54059,0.00018,29.33042]
[1780070493226,29.09,73742.1,1.0,-0.54189,0.00018,29.3177]
[1780070496677,29.09,73742.29,1.0,-0.54185,0.00018,29.31805]
[1780070497602,29.09,73735.56,1.0,-0.54309,0.00018,29.30559]
[1780070503171,29.09,73735.3,1.0,-0.54314,0.00018,29.30512]
[1780070505295,29.09,73737.7,1.0,-0.5427,0.00018,29.30961]
[1780070505507,29.09,73739.17,1.0,-0.54242,0.00018,29.31234]
[1780070509443,29.09,73744.19,1.0,-0.5415,0.00018,29.32156]
[1780070514722,29.1,73741.57,1.0,-0.54197,0.00018,29.31685]
[1780070516910,29.1,73742.12,1.0,-0.54187,0.00018,29.31786]
[1780070517092,29.1,73742.12,1.0,-0.54187,0.00018,29.31786]
[1780070518750,29.1,73731.5,1.0,-0.54383,0.00018,29.29807]
[1780070523787,29.1,73731.44,1.0,-0.54383,0.00018,29.29799]
[1780070526723,29.1,73731.09,1.0,-0.5439,0.00018,29.29734]
[1780070527815,29.1,73737.6,1.0,-0.54269,0.00018,29.30958]
[1780070528531,29.1,73737.6,1.0,-0.54269,0.00018,29.30958]
[1780070529552,29.1,73739.24,1.0,-0.54239,0.00018,29.31262]
[1780070534943,29.1,73748.38,1.0,-0.5407,0.00018,29.32927]
[1780070535034,29.1,73748.97,1.0,-0.54059,0.00018,29.33033]
[1780070535871,29.1,73757.74,1.0,-0.53898,0.00018,29.34576]
[1780070538309,29.1,73759.89,1.0,-0.53858,0.00018,29.34947]
[1780070538892,29.1,73766.21,1.0,-0.53741,0.00018,29.3602]
[1780070540126,29.1,73766.21,1.0,-0.53741,0.00018,29.3602]
[1780070545943,29.1,73764.58,1.0,-0.53772,0.00018,29.3574]
[1780070546684,29.1,73764.58,1.0,-0.53772,0.00018,29.3574]
[1780070546697,29.1,73764.58,1.0,-0.53772,0.00018,29.3574]
[1780070554869,29.09,73765.81,1.0,-0.53751,0.00018,29.3566]
[1780070556216,29.09,73761.92,1.0,-0.53823,0.00018,29.35]
[1780070556259,29.09,73758.54,1.0,-0.53885,0.00018,29.34419]
[1780070558649,29.09,73756.64,1.0,-0.53921,0.00018,29.34087]
[1780070558650,29.09,73756.64,1.0,-0.53921,0.00018,29.34087]
[1780070559037,29.09,73757.26,1.0,-0.53909,0.00018,29.34194]
[1780070560018,29.09,73757.26,1.0,-0.53909,0.00018,29.34194]
[1780070560221,29.09,73757.26,1.0,-0.53909,0.00018,29.34194]
[1780070560322,29.09,73757.8,1.0,-0.53899,0.00018,29.34288]
[1780070562058,29.09,73751.78,1.0,-0.54011,0.00018,29.3323]
[1780070562831,29.09,73751.78,1.0,-0.54011,0.00018,29.3323]
[1780070567093,29.08,73746.19,1.0,-0.54115,0.00018,29.32223]
[1780070570038,29.08,73741.72,1.0,-0.54198,0.00018,29.31406]
[1780070570114,29.08,73742.29,1.0,-0.54188,0.00018,29.31508]
[1780070571176,29.08,73742.29,1.0,-0.54188,0.00018,29.31508]
[1780070571331,29.08,73742.29,1.0,-0.54188,0.00018,29.31508]
[1780070574142,29.08,73733.04,1.0,-0.54358,0.00018,29.29789]
[1780070579179,29.08,73724.01,1.0,-0.54524,0.00018,29.28059]
[1780070584214,29.08,73725.9,1.0,-0.5449,0.00018,29.28422]
[1780070586348,29.08,73716.04,1.0,-0.54672,0.00018,29.26482]
[1780070588241,29.08,73709.45,1.0,-0.54794,0.00018,29.25149]
[1780070590390,29.08,73709.57,1.0,-0.54792,0.00018,29.25171]
[1780070591264,29.07,73700.39,1.0,-0.54962,0.00018,29.2327]
[1780070592685,29.07,73697.09,1.0,-0.55023,0.00018,29.22573]
[1780070596696,29.07,73695.98,1.0,-0.55044,0.00018,29.22331]
[1780070596752,29.07,73695.98,1.0,-0.55044,0.00018,29.22331]
[1780070596796,29.07,73695.98,1.0,-0.55044,0.00018,29.22331]
[1780070597001,29.07,73695.98,1.0,-0.55044,0.00018,29.22331]
[1780070597062,29.07,73695.98,1.0,-0.55044,0.00018,29.22331]
[1780070602201,29.06,73699.16,1.0,-0.54987,0.00018,29.22994]
[1780070606890,29.06,73698.93,1.0,-0.54992,0.00018,29.22936]
[1780070608493,29.06,73705.87,1.0,-0.54864,0.00018,29.24379]
[1780070611404,29.05,73718.34,1.0,-0.54635,0.00018,29.26615]
[1780070612230,29.05,73718.34,1.0,-0.54635,0.00018,29.26615]
[1780070617445,29.05,73722.45,1.0,-0.5456,0.00018,29.27419]
[1780070623090,29.05,73722.74,1.0,-0.54555,0.00018,29.27471]
[1780070623488,29.05,73729.54,1.0,-0.5443,0.00018,29.28787]
[1780070625627,29.05,73731.35,1.0,-0.54397,0.00018,29.29132]
[1780070627965,29.05,73734.83,1.0,-0.54332,0.00018,29.29792]
[1780070628045,29.05,73740.08,1.0,-0.54235,0.00018,29.30773]
[1780070631355,29.05,73742.88,1.0,-0.54183,0.00018,29.31288]
[1780070634116,29.05,73740.28,1.0,-0.54231,0.00018,29.30811]
[1780070636185,29.05,73733.79,1.0,-0.54351,0.00018,29.29599]
[1780070639564,29.05,73733.1,1.0,-0.54364,0.00018,29.29469]
[1780070639573,29.05,73733.1,1.0,-0.54364,0.00018,29.29469]
[1780070639574,29.05,73733.1,1.0,-0.54364,0.00018,29.29469]
[1780070640269,29.05,73733.1,1.0,-0.54364,0.00018,29.29469]
[1780070640294,29.05,73738.66,1.0,-0.54261,0.00018,29.30511]
[1780070640617,29.05,73743.96,1.0,-0.54163,0.00018,29.31488]
[1780070645652,29.05,73745.52,1.0,-0.54134,0.00018,29.31773]
[1780070650283,29.05,73743.94,1.0,-0.54163,0.00018,29.31486]
[1780070652356,29.05,73744.01,1.0,-0.54162,0.00018,29.315]
[1780070652819,29.05,73743.31,1.0,-0.54175,0.00018,29.31372]
[1780070653473,29.05,73743.31,1.0,-0.54175,0.00018,29.31372]
[1780070653709,29.05,73734.81,1.0,-0.54332,0.00018,29.29795]
[1780070658744,29.05,73736.09,1.0,-0.54308,0.00018,29.30036]
[1780070663780,29.05,73736.69,1.0,-0.54297,0.00018,29.30147]
[1780070665682,29.05,73736.66,1.0,-0.54298,0.00018,29.30142]
[1780070666056,29.05,73736.66,1.0,-0.54298,0.00018,29.30142]
[1780070667821,29.05,73735.83,1.0,-0.54313,0.00018,29.29986]
[1780070669204,29.05,73738.34,1.0,-0.54266,0.00018,29.30455]
[1780070670323,29.05,73737.96,1.0,-0.54273,0.00018,29.30384]
[1780070670379,29.05,73737.96,1.0,-0.54273,0.00018,29.30384]
[1780070671734,29.05,73739.2,1.0,-0.54251,0.00018,29.30615]
[1780070671840,29.05,73746.03,1.0,-0.54125,0.00018,29.31586]
[1780070672796,29.05,73746.03,1.0,-0.54125,0.00018,29.31586]
[1780070672803,29.05,73746.03,1.0,-0.54125,0.00018,29.31586]
[1780070672847,29.05,73751.1,1.0,-0.54031,0.00018,29.32497]
[1780070673854,29.05,73756.82,1.0,-0.53925,0.00018,29.33506]
[1780070677850,29.05,73761.24,1.0,-0.53843,0.00018,29.3427]
[1780070681910,29.05,73772.25,1.0,-0.5364,0.00019,29.3612]
[1780070686156,29.05,73773.7,1.0,-0.53614,0.00019,29.36356]
[1780070691980,29.04,73772.31,1.0,-0.5364,0.00019,29.36123]
[1780070697019,29.04,73769.8,1.0,-0.53687,0.00019,29.35704]
[1780070702059,29.04,73770.21,1.0,-0.5368,0.00019,29.3577]
[1780070707088,29.04,73769.27,1.0,-0.53697,0.00019,29.35611]
[1780070707154,29.04,73769.27,1.0,-0.53697,0.00019,29.35611]
[1780070707295,29.04,73769.27,1.0,-0.53697,0.00019,29.35611]
[1780070707307,29.04,73769.27,1.0,-0.53697,0.00019,29.35611]
[1780070707368,29.04,73769.27,1.0,-0.53697,0.00019,29.35611]
[1780070707464,29.04,73769.27,1.0,-0.53697,0.00019,29.35611]
[1780070707477,29.04,73769.27,1.0,-0.53697,0.00019,29.35611]
[1780070708713,29.04,73762.27,1.0,-0.53827,0.00019,29.34427]
[1780070711928,29.03,73766.2,1.0,-0.53754,0.00019,29.35095]
[1780070711969,29.03,73766.2,1.0,-0.53754,0.00019,29.35095]
[1780070712036,29.03,73766.2,1.0,-0.53754,0.00019,29.35095]
[1780070712130,29.03,73760.84,1.0,-0.53854,0.00019,29.34181]
[1780070713137,29.03,73749.71,1.0,-0.5406,0.00019,29.32227]
[1780070713809,29.03,73749.71,1.0,-0.5406,0.00019,29.32227]
[1780070713825,29.03,73749.71,1.0,-0.5406,0.00019,29.32227]
[1780070714144,29.04,73742.51,1.0,-0.54193,0.00018,29.30922]
[1780070719179,29.04,73738.16,1.0,-0.54273,0.00018,29.30119]
[1780070724214,29.04,73737.65,1.0,-0.54282,0.00018,29.30026]
[1780070728139,29.04,73738.28,1.0,-0.5427,0.00018,29.30145]
[1780070729718,29.04,73740.2,1.0,-0.54235,0.00018,29.30502]
[1780070729788,29.04,73740.2,1.0,-0.54235,0.00018,29.30502]
[1780070729830,29.04,73740.2,1.0,-0.54235,0.00018,29.30502]
[1780070730263,29.04,73747.18,1.0,-0.54106,0.00018,29.31778]
[1780070731175,29.04,73747.18,1.0,-0.54106,0.00018,29.31778]
[1780070731270,29.04,73752.2,1.0,-0.54013,0.00019,29.32396]
[1780070736305,29.04,73749.06,1.0,-0.54072,0.00019,29.31833]
[1780070737023,29.04,73749.06,1.0,-0.54072,0.00019,29.31833]
[1780070737312,29.04,73747.6,1.0,-0.54099,0.00018,29.3157]
[1780070741035,29.04,73745.26,1.0,-0.54142,0.00018,29.31148]
[1780070742471,29.04,73747.44,1.0,-0.54101,0.00018,29.31543]
[1780070742573,29.04,73748.84,1.0,-0.54075,0.00018,29.31796]
[1780070742725,29.04,73748.84,1.0,-0.54075,0.00018,29.31796]
[1780070743354,29.04,73756.22,1.0,-0.53939,0.00019,29.33104]
[1780070745368,29.04,73763.2,1.0,-0.5381,0.00019,29.34309]
[1780070748417,29.04,73763.5,1.0,-0.53804,0.00019,29.3436]
[1780070748478,29.04,73763.5,1.0,-0.53804,0.00019,29.3436]
[1780070748488,29.04,73763.5,1.0,-0.53804,0.00019,29.3436]
[1780070748540,29.04,73759.91,1.0,-0.53871,0.00019,29.33744]
[1780070748618,29.04,73759.91,1.0,-0.53871,0.00019,29.33744]
[1780070749465,29.04,73746.33,1.0,-0.54122,0.00018,29.31342]
[1780070750403,29.04,73744.85,1.0,-0.54149,0.00018,29.31074]
[1780070755438,29.04,73746.54,1.0,-0.54118,0.00018,29.31383]
[1780070757452,29.04,73740.85,1.0,-0.54223,0.00018,29.30343]
[1780070761714,29.04,73739.65,1.0,-0.54245,0.00018,29.30124]
[1780070762290,29.04,73739.65,1.0,-0.54245,0.00018,29.30124]
[1780070762493,29.04,73731.19,1.0,-0.54401,0.00018,29.28534]
[1780070762721,29.04,73731.19,1.0,-0.54401,0.00018,29.28534]
[1780070763111,29.04,73731.19,1.0,-0.54401,0.00018,29.28534]
[1780070765347,29.04,73731.76,1.0,-0.5439,0.00018,29.28644]
[1780070766521,29.04,73743.62,1.0,-0.54171,0.00018,29.30857]
[1780070768854,29.05,73743.79,1.0,-0.54168,0.00018,29.30889]
[1780070769542,29.05,73737.01,1.0,-0.54293,0.00018,29.29637]
[1780070769610,29.05,73737.01,1.0,-0.54293,0.00018,29.29637]
[1780070770261,29.05,73737.01,1.0,-0.54293,0.00018,29.29637]
[1780070772701,29.05,73739.51,1.0,-0.54247,0.00018,29.30101]
[1780070777499,29.04,73743.08,1.0,-0.54181,0.00018,29.30758]
[1780070777599,29.04,73748.51,1.0,-0.54081,0.00018,29.31742]
[1780070777939,29.04,73748.51,1.0,-0.54081,0.00018,29.31742]
[1780070778606,29.04,73751.4,1.0,-0.54027,0.00018,29.3226]
[1780070781033,29.04,73752.11,1.0,-0.54014,0.00018,29.32386]
[1780070781069,29.04,73752.05,1.0,-0.54015,0.00018,29.32375]
[1780070782368,29.04,73752.05,1.0,-0.54015,0.00018,29.32375]
[1780070782380,29.04,73750.33,1.0,-0.54047,0.00018,29.32069]
[1780070782761,29.04,73750.33,1.0,-0.54047,0.00018,29.32069]
[1780070782863,29.04,73748.62,1.0,-0.54079,0.00018,29.31763]
[1780070784249,29.04,73748.62,1.0,-0.54079,0.00018,29.31763]
[1780070784350,29.04,73748.87,1.0,-0.54074,0.00018,29.31808]
[1780070786662,29.04,73742.27,1.0,-0.54196,0.00018,29.3061]
[1780070791697,29.05,73738.39,1.0,-0.54268,0.00018,29.29612]
[1780070796114,29.05,73738.99,1.0,-0.54257,0.00018,29.29725]
[1780070797327,29.05,73739.76,1.0,-0.54242,0.00018,29.29868]
[1780070801108,29.05,73742.0,1.0,-0.54201,0.00018,29.30283]
[1780070802802,29.05,73737.62,1.0,-0.54282,0.00018,29.29473]
[1780070806805,29.05,73743.39,1.0,-0.54175,0.00018,29.30541]
[1780070811840,29.05,73742.06,1.0,-0.54199,0.00018,29.303]
[1780070817882,29.05,73742.63,1.0,-0.54188,0.00018,29.30408]
[1780070819751,29.05,73745.49,1.0,-0.54135,0.00018,29.3093]
[1780070820216,29.05,73745.49,1.0,-0.54135,0.00018,29.3093]
[1780070820233,29.05,73745.49,1.0,-0.54135,0.00018,29.3093]
[1780070820300,29.06,73749.21,1.0,-0.54066,0.00018,29.31602]
[1780070820903,29.06,73755.32,1.0,-0.53953,0.00018,29.32685]
[1780070825938,29.05,73757.27,1.0,-0.53917,0.00018,29.33025]
[1780070830974,29.05,73764.49,1.0,-0.53784,0.00019,29.34265]
[1780070832987,29.05,73773.96,1.0,-0.53609,0.00019,29.35843]
[1780070833994,29.05,73768.34,1.0,-0.53713,0.00019,29.34913]
[1780070836495,29.05,73766.43,1.0,-0.53748,0.00019,29.34591]
[1780070836891,29.05,73765.92,1.0,-0.53758,0.00019,29.34504]
[1780070838929,29.05,73773.54,1.0,-0.53617,0.00019,29.35771]
[1780070842607,29.05,73768.49,1.0,-0.53711,0.00019,29.34933]
[1780070847679,29.05,73768.36,1.0,-0.53713,0.00019,29.34908]
[1780070848127,29.04,73762.08,1.0,-0.5383,0.00019,29.33843]
[1780070853275,29.04,73759.87,1.0,-0.53872,0.00019,29.33175]
[1780070853351,29.04,73759.87,1.0,-0.53872,0.00019,29.33175]
[1780070853448,29.04,73760.54,1.0,-0.5386,0.00019,29.33289]
[1780070854034,29.04,73760.54,1.0,-0.5386,0.00019,29.33289]
[1780070854169,29.04,73751.52,1.0,-0.54027,0.00019,29.31711]
[1780070859204,29.04,73750.02,1.0,-0.54054,0.00019,29.31445]
[1780070862226,29.04,73742.47,1.0,-0.54194,0.00018,29.30078]
[1780070864228,29.04,73741.13,1.0,-0.54219,0.00018,29.29832]
[1780070865054,29.04,73738.4,1.0,-0.54269,0.00018,29.29327]
[1780070865247,29.04,73725.31,1.0,-0.54511,0.00018,29.26837]
[1780070866292,29.04,73725.31,1.0,-0.54511,0.00018,29.26837]
[1780070866673,29.04,73725.31,1.0,-0.54511,0.00018,29.26837]
[1780070866331,29.04,73720.79,1.0,-0.54594,0.00018,29.25953]
[1780070867789,29.04,73723.29,1.0,-0.54548,0.00018,29.26445]
[1780070868074,29.04,73723.29,1.0,-0.54548,0.00018,29.26445]
[1780070868774,29.04,73721.11,1.0,-0.54588,0.00018,29.26017]
[1780070874154,29.04,73722.9,1.0,-0.54556,0.00018,29.26366]
[1780070880352,29.04,73716.35,1.0,-0.54677,0.00018,29.25066]
[1780070881233,29.04,73716.35,1.0,-0.54677,0.00018,29.25066]
[1780070882685,29.04,73715.14,1.0,-0.54699,0.00018,29.24824]
[1780070882829,29.04,73716.19,1.0,-0.5468,0.00018,29.25034]
[1780070882937,29.04,73716.19,1.0,-0.5468,0.00018,29.25034]
[1780070883004,29.04,73716.19,1.0,-0.5468,0.00018,29.25034]
[1780070883331,29.04,73716.19,1.0,-0.5468,0.00018,29.25034]
[1780070883376,29.04,73730.28,1.0,-0.5442,0.00018,29.27791]
[1780070884383,29.04,73742.05,1.0,-0.54202,0.00018,29.3]
[1780070887664,29.04,73742.34,1.0,-0.54196,0.00018,29.30054]
[1780070888698,29.04,73744.42,1.0,-0.54158,0.00018,29.30435]
[1780070890997,29.04,73753.17,1.0,-0.53996,0.00019,29.32007]
[1780070891534,29.04,73753.17,1.0,-0.53996,0.00019,29.32007]
[1780070891685,29.04,73753.17,1.0,-0.53996,0.00019,29.32007]
[1780070891729,29.04,73753.17,1.0,-0.53996,0.00019,29.32007]
[1780070891745,29.04,73763.22,1.0,-0.5381,0.00019,29.33753]
[1780070892461,29.04,73769.76,1.0,-0.53689,0.00019,29.34855]
[1780070894837,29.04,73770.69,1.0,-0.53672,0.00019,29.35008]
[1780070897515,29.04,73772.63,1.0,-0.53636,0.00019,29.35327]
[1780070902695,29.04,73774.66,1.0,-0.53599,0.00019,29.35657]
[1780070909188,29.03,73770.29,1.0,-0.53681,0.00019,29.34932]
[1780070909284,29.03,73770.29,1.0,-0.53681,0.00019,29.34932]
[1780070909600,29.03,73761.2,1.0,-0.53849,0.00019,29.33395]
[1780070910608,29.03,73754.08,1.0,-0.53981,0.00019,29.32154]
[1780070915307,29.03,73752.83,1.0,-0.54005,0.00019,29.31647]
[1780070916756,29.03,73756.27,1.0,-0.53941,0.00019,29.32252]
[1780070916650,29.03,73762.25,1.0,-0.53831,0.00019,29.33286]
[1780070917657,29.02,73767.61,1.0,-0.53732,0.00019,29.34194]
[1780070918647,29.02,73767.61,1.0,-0.53732,0.00019,29.34194]
[1780070918664,29.02,73773.06,1.0,-0.53631,0.00019,29.35098]
[1780070919117,29.02,73773.06,1.0,-0.53631,0.00019,29.35098]
[1780070919671,29.02,73781.29,1.0,-0.53479,0.00019,29.3643]
[1780070920065,29.02,73781.29,1.0,-0.53479,0.00019,29.3643]
[1780070922183,29.02,73784.31,1.0,-0.53423,0.00019,29.36907]
[1780070922692,29.02,73789.77,1.0,-0.53322,0.00019,29.37757]
[1780070925713,29.02,73795.58,1.0,-0.53215,0.00019,29.38638]
[1780070927742,29.02,73794.61,1.0,-0.53233,0.00019,29.38492]
[1780070928470,29.02,73792.96,1.0,-0.53263,0.00019,29.38242]
[1780070928731,29.02,73792.96,1.0,-0.53263,0.00019,29.38242]
[1780070929133,29.02,73793.15,1.0,-0.5326,0.00019,29.3827]
[1780070931844,29.01,73792.75,1.0,-0.53268,0.00019,29.38208]
[1780070932194,29.01,73792.75,1.0,-0.53268,0.00019,29.38208]
[1780070932340,29.01,73792.75,1.0,-0.53268,0.00019,29.38208]
[1780070932410,29.01,73792.75,1.0,-0.53268,0.00019,29.38208]
[1780070937670,29.01,73790.05,1.0,-0.53318,0.00019,29.37793]
[1780070937866,29.01,73791.68,1.0,-0.53288,0.00019,29.38043]
[1780070938827,29.01,73791.68,1.0,-0.53288,0.00019,29.38043]
[1780070941915,29.01,73789.06,1.0,-0.53336,0.00019,29.3764]
[1780070946178,29.01,73791.28,1.0,-0.53295,0.00019,29.3798]
[1780070947867,29.01,73798.39,1.0,-0.53164,0.00019,29.39052]
[1780070948837,29.01,73798.39,1.0,-0.53164,0.00019,29.39052]
[1780070949160,29.01,73798.39,1.0,-0.53164,0.00019,29.39052]
[1780070951963,29.01,73802.4,1.0,-0.53089,0.00019,29.39644]
[1780070952155,29.01,73802.4,1.0,-0.53089,0.00019,29.39644]
[1780070952422,29.01,73802.4,1.0,-0.53089,0.00019,29.39644]
[1780070953051,29.01,73802.43,1.0,-0.53088,0.00019,29.39649]
[1780070953108,29.01,73812.83,1.0,-0.52896,0.00019,29.41134]
[1780070954146,29.01,73812.83,1.0,-0.52896,0.00019,29.41134]
[1780070954148,29.01,73812.83,1.0,-0.52896,0.00019,29.41134]
[1780070954651,29.01,73812.83,1.0,-0.52896,0.00019,29.41134]
[1780070955163,29.01,73814.12,1.0,-0.52871,0.00019,29.41315]
[1780070957655,29.01,73815.93,1.0,-0.52838,0.00019,29.41565]
[1780070958669,29.01,73815.73,1.0,-0.52841,0.00019,29.41538]
[1780070958738,29.02,73819.38,1.0,-0.52773,0.00019,29.42037]
[1780070959053,29.02,73819.38,1.0,-0.52773,0.00019,29.42037]
[1780070959839,29.02,73820.84,1.0,-0.52746,0.00019,29.42234]
[1780070960620,29.02,73820.84,1.0,-0.52746,0.00019,29.42234]
[1780070960626,29.02,73820.84,1.0,-0.52746,0.00019,29.42234]
[1780070960708,29.02,73820.76,1.0,-0.52748,0.00019,29.42223]
[1780070961293,29.02,73820.76,1.0,-0.52748,0.00019,29.42223]
[1780070961326,29.02,73820.76,1.0,-0.52748,0.00019,29.42223]
[1780070961496,29.02,73820.76,1.0,-0.52748,0.00019,29.42223]
[1780070962316,29.02,73818.77,1.0,-0.52785,0.00019,29.41955]
[1780070962386,29.02,73818.77,1.0,-0.52785,0.00019,29.41955]
[1780070966918,29.02,73813.19,1.0,-0.52888,0.00019,29.4119]
[1780070973981,29.02,73809.74,1.0,-0.52952,0.00019,29.40428]
[1780070973986,29.02,73809.74,1.0,-0.52952,0.00019,29.40428]
[1780070974929,29.02,73806.18,1.0,-0.53017,0.00019,29.39922]
[1780070975069,29.02,73795.52,1.0,-0.53215,0.00019,29.38355]
[1780070976576,29.02,73795.52,1.0,-0.53215,0.00019,29.38355]
[1780070976682,29.03,73795.99,1.0,-0.53206,0.00019,29.38427]
[1780070976883,29.03,73795.99,1.0,-0.53206,0.00019,29.38427]
[1780070977085,29.03,73787.24,1.0,-0.53368,0.00019,29.3709]
[1780070978207,29.03,73787.24,1.0,-0.53368,0.00019,29.3709]
[1780070978441,29.03,73787.24,1.0,-0.53368,0.00019,29.3709]
[1780070978575,29.03,73781.35,1.0,-0.53478,0.00019,29.36163]
[1780070980227,29.03,73779.99,1.0,-0.53503,0.00019,29.35945]
[1780070981588,29.02,73778.95,1.0,-0.53522,0.00019,29.35777]
[1780070985310,29.02,73784.69,1.0,-0.53416,0.00019,29.36689]
[1780070985312,29.02,73792.25,1.0,-0.53276,0.00019,29.37859]
[1780070987160,29.02,73794.71,1.0,-0.5323,0.00019,29.38233]
[1780070988932,29.02,73796.32,1.0,-0.532,0.00019,29.38474]
[1780070988966,29.02,73796.32,1.0,-0.532,0.00019,29.38474]
[1780070989076,29.02,73796.32,1.0,-0.532,0.00019,29.38474]
[1780070989450,29.02,73796.32,1.0,-0.532,0.00019,29.38474]
[1780070989475,29.02,73796.32,1.0,-0.532,0.00019,29.38474]
[1780070990170,29.02,73798.27,1.0,-0.53164,0.00019,29.38765]
[1780070992390,29.02,73792.38,1.0,-0.53273,0.00019,29.3788]
[1780070994420,29.02,73796.47,1.0,-0.53198,0.00019,29.38497]
[1780070995816,29.02,73797.31,1.0,-0.53182,0.00019,29.38622]
[1780070996350,29.02,73795.47,1.0,-0.53216,0.00019,29.38346]
[1780071001833,29.02,73796.74,1.0,-0.53193,0.00019,29.38536]
[1780071002018,29.02,73793.87,1.0,-0.53246,0.00019,29.38103]
[1780071002180,29.02,73793.87,1.0,-0.53246,0.00019,29.38103]
[1780071002210,29.02,73793.87,1.0,-0.53246,0.00019,29.38103]
[1780071002264,29.02,73793.87,1.0,-0.53246,0.00019,29.38103]
[1780071002483,29.02,73793.87,1.0,-0.53246,0.00019,29.38103]
[1780071003591,29.02,73798.94,1.0,-0.53152,0.00019,29.38864]
[1780071006781,29.02,73795.88,1.0,-0.53209,0.00019,29.38408]
[1780071006997,29.02,73796.16,1.0,-0.53203,0.00019,29.38451]
[1780071008555,29.02,73797.74,1.0,-0.53174,0.00019,29.38687]
[1780071011047,29.03,73805.15,1.0,-0.53036,0.00019,29.39775]
[1780071011121,29.03,73805.15,1.0,-0.53036,0.00019,29.39775]
[1780071011310,29.03,73805.15,1.0,-0.53036,0.00019,29.39775]
[1780071011376,29.03,73805.15,1.0,-0.53036,0.00019,29.39775]
[1780071011463,29.03,73809.44,1.0,-0.52957,0.00019,29.40388]
[1780071012369,29.03,73809.44,1.0,-0.52957,0.00019,29.40388]
[1780071015355,29.03,73820.21,1.0,-0.52757,0.00019,29.41876]
[1780071015924,29.03,73820.21,1.0,-0.52757,0.00019,29.41876]
[1780071018318,29.03,73827.05,1.0,-0.5263,0.00019,29.42783]
[1780071018371,29.03,73827.05,1.0,-0.5263,0.00019,29.42783]
[1780071018483,29.03,73827.05,1.0,-0.5263,0.00019,29.42783]
[1780071018507,29.03,73829.34,1.0,-0.52587,0.00019,29.43079]
[1780071019297,29.03,73829.34,1.0,-0.52587,0.00019,29.43079]
[1780071019302,29.03,73829.34,1.0,-0.52587,0.00019,29.43079]
[1780071019742,29.03,73829.34,1.0,-0.52587,0.00019,29.43079]
[1780071019830,29.03,73844.67,1.0,-0.52303,0.00019,29.4498]
[1780071019940,29.03,73844.67,1.0,-0.52303,0.00019,29.4498]
[1780071020370,29.03,73844.67,1.0,-0.52303,0.00019,29.4498]
[1780071020819,29.03,73844.67,1.0,-0.52303,0.00019,29.4498]
[1780071020861,29.03,73855.1,1.0,-0.5211,0.00019,29.46188]
[1780071021338,29.03,73855.1,1.0,-0.5211,0.00019,29.46188]
[1780071021352,29.03,73855.1,1.0,-0.5211,0.00019,29.46188]
[1780071022656,29.03,73855.05,1.0,-0.52111,0.00019,29.46182]
[1780071022713,29.03,73855.05,1.0,-0.52111,0.00019,29.46182]
[1780071022736,29.03,73855.05,1.0,-0.52111,0.00019,29.46182]
[1780071022849,29.03,73855.05,1.0,-0.52111,0.00019,29.46182]
[1780071022877,29.03,73855.05,1.0,-0.52111,0.00019,29.46182]
[1780071023423,29.03,73861.79,1.0,-0.51985,0.00019,29.46926]
[1780071023919,29.03,73861.79,1.0,-0.51985,0.00019,29.46926]
[1780071024709,29.03,73861.79,1.0,-0.51985,0.00019,29.46926]
[1780071026000,29.03,73868.09,1.0,-0.51868,0.00019,29.47596]
[1780071026600,29.03,73868.09,1.0,-0.51868,0.00019,29.47596]
[1780071027433,29.03,73868.39,1.0,-0.51862,0.00019,29.47628]
[1780071027487,29.03,73868.39,1.0,-0.51862,0.00019,29.47628]
[1780071027627,29.03,73868.39,1.0,-0.51862,0.00019,29.47628]
[1780071027715,29.03,73868.39,1.0,-0.51862,0.00019,29.47628]
[1780071027727,29.03,73868.39,1.0,-0.51862,0.00019,29.47628]
[1780071027758,29.03,73868.39,1.0,-0.51862,0.00019,29.47628]
[1780071027831,29.03,73868.39,1.0,-0.51862,0.00019,29.47628]
[1780071028705,29.03,73869.26,1.0,-0.51846,0.00019,29.47719]
[1780071028724,29.03,73869.26,1.0,-0.51846,0.00019,29.47719]
[1780071028829,29.03,73877.33,1.0,-0.51696,0.00019,29.48533]
[1780071029039,29.03,73877.33,1.0,-0.51696,0.00019,29.48533]
[1780071029144,29.03,73877.33,1.0,-0.51696,0.00019,29.48533]
[1780071029842,29.03,73876.87,1.0,-0.51705,0.00019,29.48488]
[1780071035511,29.03,73881.15,1.0,-0.51626,0.00019,29.48622]
[1780071040546,29.02,73877.79,1.0,-0.51689,0.00019,29.48295]
[1780071043246,29.02,73879.12,1.0,-0.51664,0.00019,29.48425]
[1780071043280,29.02,73879.12,1.0,-0.51664,0.00019,29.48425]
[1780071043498,29.02,73879.12,1.0,-0.51664,0.00019,29.48425]
[1780071043569,29.02,73879.12,1.0,-0.51664,0.00019,29.48425]
[1780071043581,29.02,73875.11,1.0,-0.51739,0.00019,29.4803]
[1780071045726,29.02,73873.59,1.0,-0.51767,0.00019,29.47877]
[1780071046386,29.02,73872.08,1.0,-0.51795,0.00019,29.47725]
[1780071047133,29.02,73872.37,1.0,-0.51789,0.00019,29.47755]
[1780071047595,29.03,73876.62,1.0,-0.5171,0.00019,29.48181]
[1780071052005,29.02,73881.06,1.0,-0.51628,0.00019,29.48612]
[1780071052244,29.02,73881.06,1.0,-0.51628,0.00019,29.48612]
[1780071052630,29.02,73879.57,1.0,-0.51656,0.00019,29.48468]
[1780071053129,29.02,73879.57,1.0,-0.51656,0.00019,29.48468]
[1780071053637,29.02,73873.46,1.0,-0.51769,0.00019,29.47864]
[1780071055095,29.02,73873.68,1.0,-0.51765,0.00019,29.47887]
[1780071055298,29.02,73873.68,1.0,-0.51765,0.00019,29.47887]
[1780071055720,29.02,73873.68,1.0,-0.51765,0.00019,29.47887]
[1780071055758,29.02,73873.68,1.0,-0.51765,0.00019,29.47887]
[1780071055956,29.02,73874.19,1.0,-0.51756,0.00019,29.47938]
[1780071056463,29.02,73874.19,1.0,-0.51756,0.00019,29.47938]
[1780071057146,29.03,73875.56,1.0,-0.5173,0.00019,29.48075]
[1780071057666,29.03,73877.22,1.0,-0.51699,0.00019,29.4824]
[1780071062701,29.02,73877.68,1.0,-0.51691,0.00019,29.48284]
[1780071064859,29.02,73877.97,1.0,-0.51686,0.00019,29.48312]
[1780071064927,29.02,73877.97,1.0,-0.51686,0.00019,29.48312]
[1780071064958,29.02,73877.49,1.0,-0.51695,0.00019,29.48265]
[1780071065004,29.02,73877.49,1.0,-0.51695,0.00019,29.48265]
[1780071065006,29.02,73877.49,1.0,-0.51695,0.00019,29.48265]
[1780071065117,29.02,73877.49,1.0,-0.51695,0.00019,29.48265]
[1780071065722,29.02,73868.22,1.0,-0.51867,0.00019,29.47326]
[1780071066556,29.02,73868.22,1.0,-0.51867,0.00019,29.47326]
[1780071066730,29.02,73858.63,1.0,-0.52045,0.00019,29.46298]
[1780071066982,29.02,73858.63,1.0,-0.52045,0.00019,29.46298]
[1780071067619,29.02,73858.63,1.0,-0.52045,0.00019,29.46298]
[1780071068743,29.02,73856.85,1.0,-0.52078,0.00019,29.46101]
[1780071073778,29.02,73864.43,1.0,-0.51937,0.00019,29.46927]
[1780071076011,29.02,73861.05,1.0,-0.52,0.00019,29.46563]
[1780071077084,29.02,73863.26,1.0,-0.51959,0.00019,29.46802]
[1780071077485,29.02,73863.26,1.0,-0.51959,0.00019,29.46802]
[1780071078616,29.02,73866.2,1.0,-0.51904,0.00019,29.47115]
[1780071078813,29.02,73876.55,1.0,-0.51712,0.00019,29.48172]
[1780071079050,29.02,73876.55,1.0,-0.51712,0.00019,29.48172]
[1780071079133,29.02,73876.55,1.0,-0.51712,0.00019,29.48172]
[1780071079820,29.02,73877.29,1.0,-0.51698,0.00019,29.48245]
[1780071083849,29.02,73882.81,1.0,-0.51596,0.00019,29.48778]
[1780071084718,29.02,73882.81,1.0,-0.51596,0.00019,29.48778]
[1780071085772,29.02,73886.15,1.0,-0.51534,0.00019,29.49091]
[1780071086888,29.02,73878.5,1.0,-0.51677,0.00019,29.48362]
[1780071088922,29.01,73875.01,1.0,-0.51741,0.00019,29.48017]
[1780071088973,29.01,73875.01,1.0,-0.51741,0.00019,29.48017]
[1780071088938,29.01,73873.86,1.0,-0.51763,0.00019,29.47902]
[1780071089052,29.01,73873.86,1.0,-0.51763,0.00019,29.47902]
[1780071089109,29.01,73873.86,1.0,-0.51763,0.00019,29.47902]
[1780071089117,29.01,73873.86,1.0,-0.51763,0.00019,29.47902]
[1780071089230,29.01,73873.86,1.0,-0.51763,0.00019,29.47902]
[1780071089665,29.01,73873.86,1.0,-0.51763,0.00019,29.47902]
[1780071089909,29.01,73866.41,1.0,-0.51901,0.00019,29.47134]
[1780071090251,29.01,73866.41,1.0,-0.51901,0.00019,29.47134]
[1780071094945,29.02,73873.78,1.0,-0.51764,0.00019,29.47614]
[1780071095147,29.02,73873.78,1.0,-0.51764,0.00019,29.47614]
[1780071095308,29.02,73873.78,1.0,-0.51764,0.00019,29.47614]
[1780071095952,29.02,73879.26,1.0,-0.51663,0.00019,29.48156]
[1780071100086,29.01,73881.0,1.0,-0.51631,0.00019,29.48323]
[1780071100150,29.01,73881.0,1.0,-0.51631,0.00019,29.48323]
[1780071100656,29.01,73881.0,1.0,-0.51631,0.00019,29.48323]
[1780071101405,29.01,73881.04,1.0,-0.5163,0.00019,29.48327]
[1780071102430,29.01,73885.53,1.0,-0.51547,0.00019,29.48751]
[1780071102489,29.01,73885.53,1.0,-0.51547,0.00019,29.48751]
[1780071107035,29.01,73894.77,1.0,-0.51375,0.00019,29.49585]
[1780071108317,29.01,73894.77,1.0,-0.51375,0.00019,29.49585]
[1780071108441,29.01,73894.77,1.0,-0.51375,0.00019,29.49585]
[1780071109344,29.01,73894.93,1.0,-0.51372,0.00019,29.49599]
[1780071109542,29.01,73894.93,1.0,-0.51372,0.00019,29.49599]
[1780071110620,29.01,73898.83,1.0,-0.513,0.00019,29.49934]
[1780071112287,29.01,73899.21,1.0,-0.51293,0.00019,29.49966]
[1780071118133,29.01,73897.05,1.0,-0.51333,0.00019,29.49782]
[1780071118492,29.01,73890.4,1.0,-0.51456,0.00019,29.49197]
[1780071124157,29.01,73897.06,1.0,-0.51333,0.00019,29.49782]
[1780071129197,29.01,73901.27,1.0,-0.51255,0.00019,29.50138]
[1780071132020,29.0,73904.43,1.0,-0.51196,0.00019,29.50397]
[1780071135319,29.0,73910.25,1.0,-0.51088,0.00019,29.50858]
[1780071135633,29.0,73916.45,1.0,-0.50973,0.00019,29.51326]
[1780071136929,29.0,73916.45,1.0,-0.50973,0.00019,29.51326]
[1780071137156,29.0,73918.6,1.0,-0.50933,0.00019,29.51483]
[1780071137769,29.0,73907.25,1.0,-0.51144,0.00019,29.50623]
[1780071138817,29.0,73897.16,1.0,-0.51331,0.00019,29.4979]
[1780071139950,29.0,73891.75,1.0,-0.51432,0.00019,29.49316]
[1780071144412,29.0,73887.39,1.0,-0.51513,0.00019,29.48921]
[1780071144461,29.0,73881.55,1.0,-0.51622,0.00019,29.48372]
[1780071145747,29.0,73875.68,1.0,-0.51731,0.00019,29.47798]
[1780071148596,29.0,73871.43,1.0,-0.5181,0.00019,29.47369]
[1780071148893,29.0,73871.43,1.0,-0.5181,0.00019,29.47369]
[1780071148903,29.0,73871.08,1.0,-0.51816,0.00019,29.47333]
[1780071150350,29.0,73865.05,1.0,-0.51928,0.00019,29.46704]
[1780071152373,29.0,73864.79,1.0,-0.51934,0.00019,29.46395]
[1780071152515,29.0,73864.79,1.0,-0.51934,0.00019,29.46395]
[1780071152569,29.0,73864.79,1.0,-0.51934,0.00019,29.46395]
[1780071152667,29.0,73864.79,1.0,-0.51934,0.00019,29.46395]
[1780071153458,29.0,73862.92,1.0,-0.51968,0.00019,29.46195]
[1780071153685,29.0,73862.92,1.0,-0.51968,0.00019,29.46195]
[1780071153747,29.0,73873.52,1.0,-0.51771,0.00019,29.47301]
[1780071159738,29.01,73869.68,1.0,-0.51842,0.00019,29.46911]
[1780071159781,29.01,73869.68,1.0,-0.51842,0.00019,29.46911]
[1780071161377,29.01,73869.05,1.0,-0.51853,0.00019,29.46847]
[1780071164359,29.01,73873.1,1.0,-0.51778,0.00019,29.47261]
[1780071164957,29.01,73873.1,1.0,-0.51778,0.00019,29.47261]
[1780071164969,29.01,73873.1,1.0,-0.51778,0.00019,29.47261]
[1780071166132,29.01,73876.53,1.0,-0.51714,0.00019,29.47605]
[1780071166463,29.01,73876.53,1.0,-0.51714,0.00019,29.47605]
[1780071166466,29.01,73880.41,1.0,-0.51642,0.00019,29.47984]
[1780071167473,29.01,73886.78,1.0,-0.51524,0.00019,29.48586]
[1780071168120,29.01,73886.78,1.0,-0.51524,0.00019,29.48586]
[1780071169487,29.01,73880.98,1.0,-0.51632,0.00019,29.48039]
[1780071171987,29.01,73880.27,1.0,-0.51645,0.00019,29.4797]
[1780071172070,29.01,73879.67,1.0,-0.51656,0.00019,29.47912]
[1780071172439,29.01,73879.67,1.0,-0.51656,0.00019,29.47912]
[1780071173526,29.01,73877.16,1.0,-0.51703,0.00019,29.47666]
[1780071177436,29.01,73874.01,1.0,-0.51761,0.00019,29.47354]
[1780071177746,29.01,73874.01,1.0,-0.51761,0.00019,29.47354]
[1780071178169,29.01,73871.95,1.0,-0.51799,0.00019,29.47146]
[1780071178285,29.01,73871.95,1.0,-0.51799,0.00019,29.47146]
[1780071181189,29.01,73869.11,1.0,-0.51852,0.00019,29.46854]
[1780071181252,29.01,73869.11,1.0,-0.51852,0.00019,29.46854]
[1780071181363,29.01,73869.11,1.0,-0.51852,0.00019,29.46854]
[1780071181573,29.01,73862.13,1.0,-0.51982,0.00019,29.46115]
[1780071184088,29.01,73861.59,1.0,-0.51992,0.00019,29.46057]
[1780071184097,29.01,73861.59,1.0,-0.51992,0.00019,29.46057]
[1780071184231,29.01,73858.3,1.0,-0.52053,0.00019,29.45697]
[1780071184884,29.01,73858.3,1.0,-0.52053,0.00019,29.45697]
[1780071185115,29.01,73831.65,1.0,-0.52548,0.00019,29.42524]
[1780071185366,29.01,73831.65,1.0,-0.52548,0.00019,29.42524]
[1780071186074,29.01,73820.5,1.0,-0.52755,0.00019,29.41062]
[1780071186794,29.01,73820.5,1.0,-0.52755,0.00019,29.41062]
[1780071186867,29.01,73817.77,1.0,-0.52805,0.00019,29.40692]
[1780071187207,29.01,73817.77,1.0,-0.52805,0.00019,29.40692]
[1780071187826,29.01,73817.77,1.0,-0.52805,0.00019,29.40692]
[1780071187973,29.01,73817.77,1.0,-0.52805,0.00019,29.40692]
[1780071188218,29.01,73821.17,1.0,-0.52742,0.00019,29.41152]
[1780071189034,29.01,73836.86,1.0,-0.52451,0.00019,29.4318]
[1780071189288,29.01,73836.86,1.0,-0.52451,0.00019,29.4318]
[1780071190111,29.01,73836.86,1.0,-0.52451,0.00019,29.4318]
[1780071191568,29.01,73839.6,1.0,-0.524,0.00019,29.43518]
[1780071196688,29.01,73844.85,1.0,-0.52302,0.00019,29.44152]
[1780071198903,29.01,73845.79,1.0,-0.52285,0.00019,29.44263]
[1780071198913,29.01,73845.79,1.0,-0.52285,0.00019,29.44263]
[1780071198915,29.01,73847.0,1.0,-0.52263,0.00019,29.44406]
[1780071199365,29.01,73847.0,1.0,-0.52263,0.00019,29.44406]
[1780071199992,29.01,73847.0,1.0,-0.52263,0.00019,29.44406]
[1780071200701,29.01,73850.15,1.0,-0.52204,0.00019,29.44774]
[1780071201952,29.01,73854.11,1.0,-0.5213,0.00019,29.45227]
[1780071202445,29.01,73854.73,1.0,-0.52119,0.00019,29.45297]
[1780071205151,29.01,73842.58,1.0,-0.52345,0.00019,29.43878]
[1780071205299,29.01,73842.58,1.0,-0.52345,0.00019,29.43878]
[1780071208385,29.01,73837.05,1.0,-0.52448,0.00019,29.43202]
[1780071213805,29.01,73843.6,1.0,-0.52326,0.00019,29.4372]
[1780071216935,29.01,73845.75,1.0,-0.52286,0.00019,29.43977]
[1780071223143,29.01,73850.58,1.0,-0.52197,0.00019,29.44542]
[1780071230846,29.01,73851.73,1.0,-0.52176,0.00019,29.44672]
[1780071230884,29.01,73851.73,1.0,-0.52176,0.00019,29.44672]
[1780071231967,29.0,73846.61,1.0,-0.52271,0.00019,29.44076]
[1780071232774,29.0,73841.86,1.0,-0.52359,0.00019,29.43508]
[1780071233338,29.0,73845.54,1.0,-0.52291,0.00019,29.43949]
[1780071238980,29.0,73850.18,1.0,-0.52205,0.00019,29.44492]
[1780071244017,29.0,73854.86,1.0,-0.52118,0.00019,29.45027]
[1780071246037,29.0,73854.64,1.0,-0.52122,0.00019,29.45002]
[1780071246798,29.0,73855.84,1.0,-0.521,0.00019,29.45136]
[1780071247561,29.0,73857.56,1.0,-0.52068,0.00019,29.45328]
[1780071247783,29.0,73857.56,1.0,-0.52068,0.00019,29.45328]
[1780071247918,29.0,73857.56,1.0,-0.52068,0.00019,29.45328]
[1780071247934,29.0,73857.56,1.0,-0.52068,0.00019,29.45328]
[1780071247994,29.0,73857.56,1.0,-0.52068,0.00019,29.45328]
[1780071248048,29.0,73865.17,1.0,-0.51927,0.00019,29.46155]
[1780071252983,29.0,73869.18,1.0,-0.51852,0.00019,29.46577]
[1780071258119,29.0,73868.69,1.0,-0.51861,0.00019,29.46526]
[1780071263575,29.0,73870.07,1.0,-0.51835,0.00019,29.46669]
[1780071267036,29.01,73870.5,1.0,-0.51827,0.00019,29.46715]
[1780071267086,29.01,73870.5,1.0,-0.51827,0.00019,29.46715]
[1780071272221,29.01,73864.6,1.0,-0.51937,0.00019,29.45817]
[1780071273618,29.01,73864.64,1.0,-0.51936,0.00019,29.45821]
[1780071279261,29.0,73861.83,1.0,-0.51989,0.00019,29.45518]
[1780071279294,29.0,73861.83,1.0,-0.51989,0.00019,29.45518]
[1780071279532,29.0,73861.83,1.0,-0.51989,0.00019,29.45518]
[1780071283084,29.0,73867.15,1.0,-0.5189,0.00019,29.46085]
[1780071283396,29.0,73867.21,1.0,-0.51889,0.00019,29.46091]
[1780071283537,29.0,73867.21,1.0,-0.51889,0.00019,29.46091]
[1780071283658,29.0,73867.21,1.0,-0.51889,0.00019,29.46091]
[1780071289340,29.0,73860.54,1.0,-0.52013,0.00019,29.45376]
[1780071294209,29.0,73860.26,1.0,-0.52018,0.00019,29.45345]
[1780071294225,29.0,73860.26,1.0,-0.52018,0.00019,29.45345]
[1780071294375,29.0,73860.26,1.0,-0.52018,0.00019,29.45344]
[1780071296713,29.0,73866.97,1.0,-0.51894,0.00019,29.46064]
[1780071296794,29.0,73866.97,1.0,-0.51894,0.00019,29.46064]
[1780071297011,29.0,73866.97,1.0,-0.51894,0.00019,29.46064]
[1780071297120,29.0,73866.97,1.0,-0.51894,0.00019,29.46064]
[1780071297811,29.0,73868.37,1.0,-0.51868,0.00019,29.4621]
[1780071297847,29.0,73856.74,1.0,-0.52084,0.00019,29.44955]
[1780071301594,29.0,73856.72,1.0,-0.52084,0.00019,29.44952]
[1780071301634,29.0,73856.72,1.0,-0.52084,0.00019,29.44952]
[1780071301826,29.0,73856.72,1.0,-0.52084,0.00019,29.44952]
[1780071302269,29.0,73856.72,1.0,-0.52084,0.00019,29.44952]
[1780071302306,29.0,73856.72,1.0,-0.52084,0.00019,29.44952]
[1780071301913,29.0,73863.3,1.0,-0.51962,0.00019,29.45673]
[1780071302906,29.0,73863.3,1.0,-0.51962,0.00019,29.45673]
[1780071306157,28.99,73857.79,1.0,-0.52065,0.00019,29.4507]
[1780071306204,28.99,73857.79,1.0,-0.52065,0.00019,29.4507]
[1780071306225,28.99,73857.79,1.0,-0.52065,0.00019,29.4507]
[1780071306840,28.99,73857.06,1.0,-0.52078,0.00019,29.44989]
[1780071307916,28.99,73852.82,1.0,-0.52157,0.00019,29.4451]
[1780071308107,28.99,73852.82,1.0,-0.52157,0.00019,29.4451]
[1780071311215,28.99,73853.7,1.0,-0.52141,0.00019,29.4461]
[1780071313021,28.99,73852.98,1.0,-0.52154,0.00019,29.44528]
[1780071317594,28.99,73847.5,1.0,-0.52256,0.00019,29.43893]
[1780071319495,28.99,73849.58,1.0,-0.52218,0.00019,29.44136]
[1780071319596,28.99,73849.58,1.0,-0.52218,0.00019,29.44136]
[1780071319656,28.99,73849.58,1.0,-0.52218,0.00019,29.44136]
[1780071319727,28.99,73849.58,1.0,-0.52218,0.00019,29.44136]
[1780071319768,28.99,73849.58,1.0,-0.52218,0.00019,29.44136]
[1780071320063,28.99,73856.68,1.0,-0.52086,0.00019,29.44945]
[1780071320564,28.99,73868.94,1.0,-0.51858,0.00019,29.46267]
[1780071321939,28.99,73868.94,1.0,-0.51858,0.00019,29.46267]
[1780071322421,28.99,73871.83,1.0,-0.51804,0.00019,29.46565]
[1780071322977,28.99,73871.83,1.0,-0.51804,0.00019,29.46565]
[1780071324328,28.99,73872.47,1.0,-0.51792,0.00019,29.4663]
[1780071324373,28.99,73872.47,1.0,-0.51792,0.00019,29.4663]
[1780071325805,28.99,73870.82,1.0,-0.51823,0.00019,29.46462]
[1780071326606,28.99,73862.01,1.0,-0.51986,0.00019,29.45533]
[1780071332180,28.99,73857.32,1.0,-0.52074,0.00019,29.44737]
[1780071335070,28.99,73853.75,1.0,-0.5214,0.00019,29.44336]
[1780071335271,28.99,73853.75,1.0,-0.5214,0.00019,29.44336]
[1780071340446,28.99,73858.8,1.0,-0.52047,0.00019,29.449]
[1780071340704,28.99,73852.79,1.0,-0.52158,0.00019,29.44225]
[1780071343155,28.99,73850.5,1.0,-0.52201,0.00019,29.43962]
[1780071346871,28.99,73847.9,1.0,-0.52249,0.00019,29.43659]
[1780071350970,28.99,73851.48,1.0,-0.52183,0.00019,29.44074]
[1780071352527,28.99,73847.79,1.0,-0.52251,0.00019,29.43645]
[1780071352558,28.99,73847.79,1.0,-0.52251,0.00019,29.43645]
[1780071353174,28.99,73837.44,1.0,-0.52444,0.00019,29.42395]
[1780071354318,28.99,73830.73,1.0,-0.52569,0.00019,29.41548]
[1780071359837,28.98,73832.01,1.0,-0.52546,0.00019,29.41708]
[1780071364872,28.98,73831.72,1.0,-0.52552,0.00019,29.41668]
[1780071369907,28.97,73832.03,1.0,-0.52547,0.00019,29.41704]
[1780071372961,28.97,73831.73,1.0,-0.52553,0.00019,29.41665]
[1780071373122,28.97,73831.73,1.0,-0.52553,0.00019,29.41665]
[1780071373126,28.97,73831.86,1.0,-0.5255,0.00019,29.41681]
[1780071373972,28.97,73831.86,1.0,-0.5255,0.00019,29.41681]
[1780071374075,28.97,73831.86,1.0,-0.5255,0.00019,29.41681]
[1780071374176,28.97,73846.88,1.0,-0.52271,0.00019,29.43527]
[1780071374528,28.97,73846.88,1.0,-0.52271,0.00019,29.43527]
[1780071374944,28.97,73858.18,1.0,-0.52061,0.00019,29.44822]
[1780071375650,28.97,73858.18,1.0,-0.52061,0.00019,29.44822]
[1780071375951,28.97,73859.83,1.0,-0.5203,0.00019,29.45004]
[1780071377662,28.97,73856.0,1.0,-0.52101,0.00019,29.44578]
[1780071377725,28.97,73856.0,1.0,-0.52101,0.00019,29.44578]
[1780071378132,28.97,73856.0,1.0,-0.52101,0.00019,29.44578]
[1780071378179,28.97,73844.57,1.0,-0.52314,0.00019,29.43252]
[1780071384006,28.96,73847.34,1.0,-0.52263,0.00019,29.4358]
[1780071384466,28.96,73843.28,1.0,-0.52338,0.00019,29.43096]
[1780071385023,28.96,73835.35,1.0,-0.52486,0.00019,29.4212]
[1780071390059,28.96,73834.31,1.0,-0.52505,0.00019,29.41989]
[1780071395094,28.96,73833.74,1.0,-0.52516,0.00019,29.41636]
[1780071396319,28.96,73833.74,1.0,-0.52516,0.00019,29.41636]
[1780071397108,28.96,73833.64,1.0,-0.52518,0.00019,29.41623]
[1780071402143,28.96,73831.73,1.0,-0.52554,0.00019,29.41378]
[1780071403550,28.96,73831.51,1.0,-0.52558,0.00019,29.4135]
[1780071403609,28.96,73831.51,1.0,-0.52558,0.00019,29.4135]
[1780071403886,28.96,73831.51,1.0,-0.52558,0.00019,29.4135]
[1780071404159,28.96,73818.08,1.0,-0.52808,0.00019,29.39572]
[1780071405166,28.96,73810.7,1.0,-0.52945,0.00019,29.38547]
[1780071407085,28.96,73809.59,1.0,-0.52966,0.00019,29.38391]
[1780071407175,28.96,73809.59,1.0,-0.52966,0.00019,29.38391]
[1780071407209,28.96,73809.59,1.0,-0.52966,0.00019,29.38391]
[1780071410238,28.96,73804.06,1.0,-0.53068,0.00019,29.37598]
[1780071413506,28.97,73802.35,1.0,-0.53099,0.00019,29.37352]
[1780071417395,28.97,73804.69,1.0,-0.53055,0.00019,29.37696]
[1780071418129,28.97,73804.69,1.0,-0.53055,0.00019,29.37696]
[1780071419143,28.97,73801.25,1.0,-0.53119,0.00019,29.37194]
[1780071419904,28.97,73799.81,1.0,-0.53146,0.00019,29.36982]
[1780071423538,28.98,73796.34,1.0,-0.5321,0.00019,29.36466]
[1780071423574,28.98,73796.34,1.0,-0.5321,0.00019,29.36466]
[1780071423626,28.98,73796.34,1.0,-0.5321,0.00019,29.36466]
[1780071424506,28.98,73798.37,1.0,-0.53172,0.00019,29.3677]
[1780071425217,28.98,73798.37,1.0,-0.53172,0.00019,29.3677]
[1780071426747,28.98,73799.85,1.0,-0.53145,0.00019,29.36991]
[1780071429345,28.98,73790.45,1.0,-0.53319,0.00019,29.35572]
[1780071433845,28.98,73787.65,1.0,-0.53371,0.00019,29.35136]
[1780071436505,28.98,73783.17,1.0,-0.53455,0.00019,29.34431]
[1780071442659,28.97,73784.39,1.0,-0.53432,0.00019,29.34622]
[1780071444612,28.97,73784.19,1.0,-0.53436,0.00019,29.3459]
[1780071445211,28.97,73784.19,1.0,-0.53436,0.00019,29.3459]
[1780071446284,28.97,73772.54,1.0,-0.53653,0.00019,29.32704]
[1780071447480,28.97,73767.22,1.0,-0.53752,0.00019,29.31814]
[1780071452803,28.97,73767.02,1.0,-0.53756,0.00019,29.31497]
[1780071453203,28.97,73767.02,1.0,-0.53756,0.00019,29.31497]
[1780071455416,28.97,73766.48,1.0,-0.53766,0.00019,29.31405]
[1780071456578,28.97,73766.71,1.0,-0.53762,0.00019,29.31443]
[1780071457235,28.97,73766.71,1.0,-0.53762,0.00019,29.31443]
[1780071458138,28.97,73764.82,1.0,-0.53797,0.00019,29.31122]
[1780071458430,28.97,73764.82,1.0,-0.53797,0.00019,29.31122]
[1780071458672,28.97,73762.83,1.0,-0.53834,0.00019,29.30781]
[1780071458939,28.97,73762.83,1.0,-0.53834,0.00019,29.30781]
[1780071459267,28.97,73762.83,1.0,-0.53834,0.00019,29.30781]
[1780071459340,28.97,73758.17,1.0,-0.53921,0.00019,29.29974]
[1780071459524,28.97,73758.17,1.0,-0.53921,0.00019,29.29974]
[1780071459953,28.97,73758.17,1.0,-0.53921,0.00019,29.29974]
[1780071460001,28.97,73752.05,1.0,-0.54034,0.00019,29.28893]
[1780071460509,28.97,73752.05,1.0,-0.54034,0.00019,29.28893]
[1780071461018,28.97,73752.05,1.0,-0.54034,0.00019,29.28893]
[1780071461039,28.97,73752.05,1.0,-0.54034,0.00019,29.28893]
[1780071461050,28.97,73742.66,1.0,-0.54209,0.00019,29.2719]
[1780071461729,28.97,73742.66,1.0,-0.54209,0.00019,29.2719]
[1780071461806,28.97,73742.66,1.0,-0.54209,0.00019,29.2719]
[1780071462141,28.97,73742.66,1.0,-0.54209,0.00019,29.2719]
[1780071462289,28.97,73742.66,1.0,-0.54209,0.00019,29.2719]
[1780071462399,28.97,73738.72,1.0,-0.54282,0.00019,29.2646]
[1780071462488,28.97,73738.72,1.0,-0.54282,0.00019,29.2646]
[1780071462624,28.97,73738.72,1.0,-0.54282,0.00019,29.2646]
[1780071463285,28.97,73738.72,1.0,-0.54282,0.00019,29.2646]
[1780071464271,28.97,73742.15,1.0,-0.54218,0.00019,29.27098]
[1780071464373,28.97,73753.33,1.0,-0.5401,0.00019,29.29124]
[1780071465645,28.97,73755.82,1.0,-0.53964,0.00019,29.29564]
[1780071465898,28.97,73755.82,1.0,-0.53964,0.00019,29.29564]
[1780071465999,28.97,73756.69,1.0,-0.53948,0.00019,29.29716]
[1780071469658,28.97,73744.67,1.0,-0.54171,0.00019,29.27565]
[1780071472457,28.97,73742.85,1.0,-0.54204,0.00019,29.27231]
[1780071472538,28.97,73743.15,1.0,-0.54199,0.00019,29.27287]
[1780071473362,28.97,73743.15,1.0,-0.54199,0.00019,29.27287]
[1780071473952,28.97,73745.63,1.0,-0.54153,0.00019,29.27743]
[1780071475870,28.98,73747.96,1.0,-0.54109,0.00019,29.28167]
[1780071478730,28.98,73741.15,1.0,-0.54235,0.00019,29.26922]
[1780071478929,28.98,73741.15,1.0,-0.54235,0.00019,29.26922]
[1780071484793,28.98,73744.8,1.0,-0.54167,0.00019,29.27598]
[1780071484960,28.98,73744.8,1.0,-0.54167,0.00019,29.27598]
[1780071484961,28.98,73744.8,1.0,-0.54167,0.00019,29.27598]
[1780071485068,28.98,73744.8,1.0,-0.54167,0.00019,29.27598]
[1780071485758,28.98,73735.41,1.0,-0.54341,0.00019,29.25853]
[1780071487427,28.98,73735.41,1.0,-0.54341,0.00019,29.25853]
[1780071487595,28.98,73733.87,1.0,-0.5437,0.00019,29.25562]
[1780071488238,28.98,73733.87,1.0,-0.5437,0.00019,29.25562]
[1780071488500,28.98,73733.22,1.0,-0.54382,0.00019,29.25438]
[1780071488623,28.98,73733.22,1.0,-0.54382,0.00019,29.25438]
[1780071488778,28.98,73727.76,1.0,-0.54483,0.00019,29.2439]
[1780071490237,28.98,73727.76,1.0,-0.54483,0.00019,29.2439]
[1780071490804,28.98,73722.62,1.0,-0.54578,0.00019,29.23385]
[1780071492093,28.98,73714.56,1.0,-0.54728,0.00019,29.21775]
[1780071492713,28.98,73714.56,1.0,-0.54728,0.00019,29.21775]
[1780071492846,28.98,73714.56,1.0,-0.54728,0.00019,29.21775]
[1780071492864,28.98,73714.56,1.0,-0.54728,0.00019,29.21775]
[1780071493169,28.98,73703.82,1.0,-0.54927,0.00019,29.19568]
[1780071493817,28.98,73703.82,1.0,-0.54927,0.00019,29.19568]
[1780071493877,28.98,73703.82,1.0,-0.54927,0.00019,29.19568]
[1780071494458,28.98,73696.79,1.0,-0.55058,0.00019,29.18081]
[1780071494929,28.98,73696.79,1.0,-0.55058,0.00019,29.18081]
[1780071495008,28.98,73696.79,1.0,-0.55058,0.00019,29.18081]
[1780071495109,28.98,73697.38,1.0,-0.55047,0.00019,29.18207]
[1780071496002,28.98,73697.38,1.0,-0.55047,0.00019,29.18207]
[1780071497197,28.98,73699.71,1.0,-0.55004,0.00019,29.187]
[1780071497202,28.97,73707.97,1.0,-0.54851,0.00019,29.20423]
[1780071497847,28.97,73714.71,1.0,-0.54726,0.00019,29.21797]
[1780071498561,28.97,73714.71,1.0,-0.54726,0.00019,29.21797]
[1780071501569,28.97,73713.04,1.0,-0.54758,0.00019,29.21453]
[1780071507214,28.97,73710.82,1.0,-0.548,0.00019,29.20991]
[1780071508171,28.96,73711.03,1.0,-0.54797,0.00019,29.2103]
[1780071508247,28.96,73705.58,1.0,-0.54898,0.00019,29.19907]
[1780071508924,28.96,73698.14,1.0,-0.55036,0.00019,29.18341]
[1780071510712,28.96,73697.94,1.0,-0.5504,0.00019,29.18297]
[1780071511565,28.96,73700.33,1.0,-0.54995,0.00019,29.18802]
[1780071513849,28.96,73699.62,1.0,-0.55009,0.00019,29.18366]
[1780071514461,28.96,73699.62,1.0,-0.55009,0.00019,29.18366]
[1780071514966,28.96,73711.24,1.0,-0.54794,0.00019,29.20781]
[1780071516883,28.96,73711.67,1.0,-0.54787,0.00019,29.20867]
[1780071519330,28.95,73709.69,1.0,-0.54824,0.00019,29.20457]
[1780071519335,28.95,73702.98,1.0,-0.54949,0.00019,29.19062]
[1780071522016,28.95,73696.18,1.0,-0.55075,0.00019,29.17619]
[1780071527242,28.95,73695.83,1.0,-0.55082,0.00019,29.1754]
[1780071527791,28.95,73695.01,1.0,-0.55097,0.00019,29.17361]
[1780071528057,28.95,73689.0,1.0,-0.55209,0.00019,29.1606]
[1780071529292,28.95,73689.0,1.0,-0.55209,0.00019,29.1606]
[1780071529311,28.95,73689.0,1.0,-0.55209,0.00019,29.1606]
[1780071529342,28.95,73689.0,1.0,-0.55209,0.00019,29.1606]
[1780071529395,28.95,73688.07,1.0,-0.55226,0.00019,29.15855]
[1780071529717,28.95,73688.07,1.0,-0.55226,0.00019,29.15855]
[1780071530421,28.95,73688.07,1.0,-0.55226,0.00019,29.15855]
[1780071530481,28.95,73688.07,1.0,-0.55226,0.00019,29.15855]
[1780071530482,28.95,73670.38,1.0,-0.55554,0.00019,29.11882]
[1780071530925,28.95,73670.38,1.0,-0.55554,0.00019,29.11882]
[1780071531877,28.95,73668.33,1.0,-0.55591,0.00019,29.11411]
[1780071532085,28.95,73669.51,1.0,-0.5557,0.00019,29.11684]
[1780071533883,28.95,73670.87,1.0,-0.55544,0.00019,29.11998]
[1780071534045,28.95,73670.87,1.0,-0.55544,0.00019,29.11998]
[1780071534091,28.95,73670.87,1.0,-0.55544,0.00019,29.11998]
[1780071534248,28.95,73670.87,1.0,-0.55544,0.00019,29.11998]
[1780071534293,28.95,73670.87,1.0,-0.55544,0.00019,29.11998]
[1780071534504,28.95,73670.87,1.0,-0.55544,0.00019,29.11998]
[1780071534520,28.95,73672.06,1.0,-0.55522,0.00019,29.12272]
[1780071534710,28.95,73672.06,1.0,-0.55522,0.00019,29.12272]
[1780071535112,28.95,73677.1,1.0,-0.55429,0.00019,29.13419]
[1780071538118,28.95,73673.97,1.0,-0.55487,0.00019,29.12711]
[1780071538936,28.95,73673.34,1.0,-0.55498,0.00019,29.12569]
[1780071539664,28.95,73672.01,1.0,-0.55523,0.00019,29.12266]
[1780071539783,28.95,73672.01,1.0,-0.55523,0.00019,29.12266]
[1780071540293,28.95,73672.01,1.0,-0.55523,0.00019,29.12266]
[1780071540394,28.96,73666.09,1.0,-0.5563,0.00019,29.1092]
[1780071540836,28.96,73666.09,1.0,-0.5563,0.00019,29.1092]
[1780071541403,28.96,73666.09,1.0,-0.5563,0.00019,29.1092]
[1780071542161,28.96,73677.24,1.0,-0.55423,0.00019,29.13479]
[1780071547196,28.97,73680.03,1.0,-0.5537,0.00019,29.1412]
[1780071549066,28.97,73680.04,1.0,-0.5537,0.00019,29.14124]
[1780071549327,28.97,73680.04,1.0,-0.5537,0.00019,29.14124]
[1780071549421,28.97,73679.9,1.0,-0.55372,0.00019,29.14094]
[1780071550441,28.97,73679.9,1.0,-0.55372,0.00019,29.14094]
[1780071550545,28.97,73683.52,1.0,-0.55306,0.00019,29.14899]
[1780071551256,28.97,73683.52,1.0,-0.55306,0.00019,29.14899]
[1780071551357,28.97,73692.78,1.0,-0.55134,0.00019,29.16924]
[1780071554718,28.97,73696.27,1.0,-0.5507,0.00019,29.17669]
[1780071554754,28.97,73696.27,1.0,-0.5507,0.00019,29.17669]
[1780071555252,28.97,73685.22,1.0,-0.55275,0.00019,29.1527]
[1780071557291,28.97,73681.26,1.0,-0.55348,0.00019,29.14391]
[1780071557294,28.97,73681.26,1.0,-0.55348,0.00019,29.14391]
[1780071557315,28.97,73680.97,1.0,-0.55353,0.00019,29.14325]
[1780071558140,28.97,73680.97,1.0,-0.55353,0.00019,29.14325]
[1780071558273,28.97,73681.11,1.0,-0.55351,0.00019,29.14356]
[1780071563309,28.97,73675.8,1.0,-0.55448,0.00019,29.13171]
[1780071564346,28.97,73675.8,1.0,-0.55448,0.00019,29.13171]
[1780071564790,28.97,73676.03,1.0,-0.55444,0.00019,29.13224]
[1780071565333,28.97,73676.03,1.0,-0.55444,0.00019,29.13224]
[1780071565775,28.97,73674.79,1.0,-0.55467,0.00019,29.12944]
[1780071566221,28.97,73674.79,1.0,-0.55467,0.00019,29.12944]
[1780071566332,28.97,73664.98,1.0,-0.55648,0.00018,29.10687]
[1780071568345,28.97,73661.78,1.0,-0.55707,0.00018,29.0994]
[1780071568639,28.97,73661.78,1.0,-0.55707,0.00018,29.0994]
[1780071569220,28.97,73661.78,1.0,-0.55707,0.00018,29.0994]
[1780071569352,28.97,73649.78,1.0,-0.55929,0.00018,29.07072]
[1780071571366,28.97,73648.84,1.0,-0.55947,0.00018,29.06561]
[1780071571945,28.97,73648.84,1.0,-0.55947,0.00018,29.06561]
[1780071571968,28.97,73648.84,1.0,-0.55947,0.00018,29.06561]
[1780071571978,28.97,73648.84,1.0,-0.55947,0.00018,29.06561]
[1780071572477,28.97,73648.84,1.0,-0.55947,0.00018,29.06561]
[1780071572562,28.97,73643.25,1.0,-0.56051,0.00018,29.0519]
[1780071578425,28.97,73651.07,1.0,-0.55906,0.00018,29.07105]
[1780071583460,28.97,73652.75,1.0,-0.55874,0.00018,29.07515]
[1780071588280,28.98,73648.46,1.0,-0.55953,0.00018,29.06481]
[1780071588498,28.98,73653.86,1.0,-0.55853,0.00018,29.07788]
[1780071588619,28.98,73653.86,1.0,-0.55853,0.00018,29.07788]
[1780071588786,28.98,73653.86,1.0,-0.55853,0.00018,29.07788]
[1780071590505,28.98,73655.83,1.0,-0.55817,0.00018,29.0826]
[1780071590520,28.98,73660.93,1.0,-0.55722,0.00018,29.0947]
[1780071591948,28.98,73661.29,1.0,-0.55716,0.00018,29.09555]
[1780071595556,28.98,73650.94,1.0,-0.55907,0.00018,29.07088]
[1780071596105,28.98,73650.94,1.0,-0.55907,0.00018,29.07088]
[1780071599308,28.98,73649.42,1.0,-0.55935,0.00018,29.06723]
[1780071599971,28.98,73646.8,1.0,-0.55983,0.00018,29.06086]
[1780071600329,28.98,73646.8,1.0,-0.55983,0.00018,29.06086]
[1780071603530,28.98,73645.02,1.0,-0.56016,0.00018,29.05644]
[1780071603764,28.98,73644.78,1.0,-0.56021,0.00018,29.05583]
[1780071606669,28.98,73642.84,1.0,-0.56057,0.00018,29.05102]
[1780071607579,28.98,73642.84,1.0,-0.56057,0.00018,29.05102]
[1780071607642,28.97,73636.93,1.0,-0.56166,0.00018,29.03629]
[1780071612680,28.97,73636.36,1.0,-0.56178,0.00018,29.03471]
[1780071615493,28.97,73636.69,1.0,-0.56173,0.00018,29.03547]
[1780071616216,28.96,73636.66,1.0,-0.56176,0.00018,29.0351]
[1780071616708,28.96,73644.57,1.0,-0.5603,0.00018,29.05475]
[1780071618665,28.96,73641.74,1.0,-0.56082,0.00018,29.04774]
[1780071618668,28.96,73641.74,1.0,-0.56082,0.00018,29.04774]
[1780071618799,28.96,73651.63,1.0,-0.559,0.00018,29.07194]
[1780071620051,28.96,73651.63,1.0,-0.559,0.00018,29.07194]
[1780071620505,28.96,73651.63,1.0,-0.559,0.00018,29.07194]
[1780071622739,28.96,73654.18,1.0,-0.55852,0.00018,29.07812]
[1780071625281,28.96,73655.86,1.0,-0.55821,0.00018,29.08216]
[1780071625773,28.96,73646.96,1.0,-0.55986,0.00018,29.06063]
[1780071627519,28.96,73646.96,1.0,-0.55986,0.00018,29.06063]
[1780071627537,28.96,73642.45,1.0,-0.56069,0.00018,29.04951]
[1780071632350,28.95,73640.49,1.0,-0.56106,0.00018,29.04461]
[1780071632417,28.95,73640.49,1.0,-0.56106,0.00018,29.04461]
[1780071632474,28.95,73636.49,1.0,-0.5618,0.00018,29.03175]
[1780071634362,28.95,73635.32,1.0,-0.56202,0.00018,29.02882]
[1780071634374,28.95,73635.32,1.0,-0.56202,0.00018,29.02882]
[1780071634440,28.95,73635.32,1.0,-0.56202,0.00018,29.02882]
[1780071634458,28.95,73635.32,1.0,-0.56202,0.00018,29.02882]
[1780071634560,28.95,73626.41,1.0,-0.56367,0.00018,29.00613]
[1780071639883,28.96,73622.55,1.0,-0.56436,0.00018,28.99632]
[1780071644839,28.96,73624.64,1.0,-0.56398,0.00018,29.00169]
[1780071644919,28.96,73624.35,1.0,-0.56404,0.00018,29.00092]
[1780071649955,28.96,73625.67,1.0,-0.56379,0.00018,29.00441]
[1780071651887,28.96,73624.36,1.0,-0.56403,0.00018,29.00105]
[1780071651971,28.96,73625.75,1.0,-0.56377,0.00018,29.00465]
[1780071653078,28.96,73625.75,1.0,-0.56377,0.00018,29.00465]
[1780071653283,28.96,73630.99,1.0,-0.5628,0.00018,29.01804]
[1780071655110,28.96,73633.22,1.0,-0.56239,0.00018,29.02368]
[1780071655202,28.96,73634.9,1.0,-0.56209,0.00018,29.02789]
[1780071658383,28.96,73631.94,1.0,-0.56263,0.00018,29.02041]
[1780071659473,28.96,73629.95,1.0,-0.563,0.00018,29.01535]
[1780071659480,28.96,73629.95,1.0,-0.563,0.00018,29.01535]
[1780071659552,28.96,73630.06,1.0,-0.56298,0.00018,29.01563]
[1780071660687,28.96,73630.84,1.0,-0.56284,0.00018,29.01762]
[1780071661665,28.96,73630.84,1.0,-0.56284,0.00018,29.01762]
[1780071661033,28.96,73630.75,1.0,-0.56285,0.00018,29.01739]
[1780071662043,28.96,73633.2,1.0,-0.5624,0.00018,29.02361]
[1780071665063,28.96,73638.35,1.0,-0.56145,0.00018,29.03652]
[1780071666029,28.96,73638.35,1.0,-0.56145,0.00018,29.03652]
[1780071666073,28.96,73638.35,1.0,-0.56145,0.00018,29.03652]
[1780071668081,28.96,73645.03,1.0,-0.56022,0.00018,29.05304]
[1780071673120,28.96,73647.76,1.0,-0.55971,0.00018,29.05973]
[1780071675460,28.96,73647.82,1.0,-0.5597,0.00018,29.0599]
[1780071681178,28.96,73650.0,1.0,-0.55929,0.00018,29.06528]
[1780071686213,28.96,73651.24,1.0,-0.55906,0.00018,29.06836]
[1780071691250,28.96,73647.42,1.0,-0.55977,0.00018,29.05625]
[1780071696284,28.96,73645.35,1.0,-0.56016,0.00018,29.0511]
[1780071700268,28.96,73645.67,1.0,-0.5601,0.00018,29.05185]
[1780071701009,28.96,73646.95,1.0,-0.55987,0.00018,29.05497]
[1780071701467,28.96,73646.95,1.0,-0.55987,0.00018,29.05497]
[1780071703310,28.96,73644.77,1.0,-0.56027,0.00018,29.04964]
[1780071708372,28.96,73641.08,1.0,-0.56096,0.00018,29.04045]
[1780071712400,28.96,73647.06,1.0,-0.55985,0.00018,29.05515]
[1780071713408,28.95,73659.39,1.0,-0.55757,0.00019,29.08482]
[1780071714019,28.95,73659.39,1.0,-0.55757,0.00019,29.08482]
[1780071716429,28.96,73655.75,1.0,-0.55825,0.00019,29.07618]
[1780071718443,28.96,73647.8,1.0,-0.55972,0.00018,29.05696]
[1780071722501,28.95,73647.36,1.0,-0.5598,0.00018,29.05586]
[1780071723587,28.95,73647.84,1.0,-0.55971,0.00018,29.05702]
[1780071729520,28.95,73649.32,1.0,-0.55944,0.00018,29.06057]
[1780071734555,28.95,73647.35,1.0,-0.55981,0.00018,29.05572]
[1780071739591,28.95,73648.77,1.0,-0.55955,0.00018,29.05915]
[1780071742612,28.95,73655.33,1.0,-0.55834,0.00019,29.07497]
[1780071746640,28.95,73661.41,1.0,-0.55722,0.00019,29.08938]
[1780071747741,28.95,73661.41,1.0,-0.55722,0.00019,29.08938]
[1780071747779,28.95,73664.7,1.0,-0.55661,0.00019,29.09711]
[1780071747896,28.95,73664.7,1.0,-0.55661,0.00019,29.09711]
[1780071747936,28.95,73664.7,1.0,-0.55661,0.00019,29.09711]
[1780071748502,28.95,73664.7,1.0,-0.55661,0.00019,29.09711]
[1780071749113,28.95,73668.17,1.0,-0.55597,0.00019,29.10519]
[1780071749661,28.95,73673.16,1.0,-0.55505,0.00019,29.11665]
[1780071750647,28.95,73673.16,1.0,-0.55505,0.00019,29.11665]
[1780071752691,28.94,73681.56,1.0,-0.5535,0.00019,29.13275]
[1780071755861,28.94,73680.75,1.0,-0.55365,0.00019,29.13091]
[1780071756843,28.94,73681.16,1.0,-0.55358,0.00019,29.13182]
[1780071757270,28.94,73681.16,1.0,-0.55358,0.00019,29.13182]
[1780071757726,28.94,73680.03,1.0,-0.55379,0.00019,29.12931]
[1780071762757,28.95,73676.96,1.0,-0.55435,0.00019,29.12246]
[1780071762818,28.95,73676.24,1.0,-0.55448,0.00019,29.12085]
[1780071763737,28.95,73676.24,1.0,-0.55448,0.00019,29.12085]
[1780071763769,28.95,73668.19,1.0,-0.55597,0.00019,29.10242]
[1780071763894,28.95,73668.19,1.0,-0.55597,0.00019,29.10242]
[1780071765570,28.95,73663.95,1.0,-0.55675,0.00019,29.09255]
[1780071765940,28.95,73663.08,1.0,-0.55691,0.00019,29.09052]
[1780071766929,28.95,73662.71,1.0,-0.55698,0.00019,29.08966]
[1780071773427,28.95,73664.47,1.0,-0.55665,0.00019,29.0938]
[1780071774312,28.95,73658.01,1.0,-0.55785,0.00019,29.07858]
[1780071774848,28.95,73648.16,1.0,-0.55967,0.00019,29.05483]
[1780071776970,28.95,73647.84,1.0,-0.55973,0.00018,29.05405]
[1780071777036,28.95,73647.84,1.0,-0.55973,0.00018,29.05405]
[1780071777167,28.95,73647.84,1.0,-0.55973,0.00018,29.05405]
[1780071777194,28.95,73647.84,1.0,-0.55973,0.00018,29.05405]
[1780071777335,28.95,73647.84,1.0,-0.55973,0.00018,29.05405]
[1780071778093,28.95,73644.91,1.0,-0.56027,0.00018,29.04687]
[1780071778141,28.95,73631.77,1.0,-0.5627,0.00018,29.01398]
[1780071779527,28.95,73631.77,1.0,-0.5627,0.00018,29.01398]
[1780071779565,28.95,73632.73,1.0,-0.56253,0.00018,29.01642]
[1780071780251,28.95,73632.73,1.0,-0.56253,0.00018,29.01642]
[1780071780464,28.95,73632.73,1.0,-0.56253,0.00018,29.01642]
[1780071784542,28.95,73632.27,1.0,-0.56261,0.00018,29.01524]
[1780071784609,28.95,73632.27,1.0,-0.56261,0.00018,29.01524]
[1780071784703,28.95,73632.4,1.0,-0.56259,0.00018,29.01554]
[1780071785146,28.95,73632.4,1.0,-0.56259,0.00018,29.01554]
[1780071785173,28.95,73625.03,1.0,-0.56396,0.00018,28.99663]
[1780071786938,28.95,73620.01,1.0,-0.56488,0.00018,28.98364]
[1780071789408,28.95,73619.39,1.0,-0.56499,0.00018,28.98204]
[1780071789442,28.95,73619.39,1.0,-0.56499,0.00018,28.98204]
[1780071789959,28.95,73609.55,1.0,-0.5668,0.00018,28.95603]
[1780071790827,28.95,73609.55,1.0,-0.5668,0.00018,28.95603]
[1780071790864,28.95,73609.55,1.0,-0.5668,0.00018,28.95603]
[1780071791463,28.95,73609.55,1.0,-0.5668,0.00018,28.95603]
[1780071791564,28.95,73608.21,1.0,-0.56705,0.00018,28.95247]
[1780071792981,28.95,73614.22,1.0,-0.56594,0.00018,28.96851]
[1780071795683,28.95,73615.34,1.0,-0.56573,0.00018,28.97148]
[1780071795798,28.95,73615.86,1.0,-0.56564,0.00018,28.97286]
[1780071795898,28.95,73615.86,1.0,-0.56564,0.00018,28.97286]
[1780071796999,28.95,73617.25,1.0,-0.56538,0.00018,28.97653]
[1780071797187,28.95,73617.25,1.0,-0.56538,0.00018,28.97653]
[1780071797411,28.95,73617.25,1.0,-0.56538,0.00018,28.97653]
[1780071798045,28.95,73629.32,1.0,-0.56315,0.00018,29.00778]
[1780071800083,28.95,73629.79,1.0,-0.56307,0.00018,29.00894]
[1780071806103,28.94,73632.97,1.0,-0.5625,0.00018,29.01678]
[1780071810132,28.94,73641.15,1.0,-0.561,0.00019,29.03722]
[1780071810945,28.94,73641.15,1.0,-0.561,0.00019,29.03722]
[1780071814214,28.93,73637.41,1.0,-0.56171,0.00019,29.02494]
[1780071814361,28.93,73637.41,1.0,-0.56171,0.00019,29.02494]
[1780071814376,28.93,73637.41,1.0,-0.56171,0.00019,29.02494]
[1780071814402,28.93,73636.71,1.0,-0.56184,0.00019,29.02316]
[1780071815170,28.93,73629.62,1.0,-0.56315,0.00018,29.00519]
[1780071816146,28.93,73629.62,1.0,-0.56315,0.00018,29.00519]
[1780071821212,28.93,73622.96,1.0,-0.56438,0.00018,28.98806]
[1780071826247,28.94,73624.15,1.0,-0.56415,0.00018,28.99123]
[1780071828913,28.94,73623.76,1.0,-0.56422,0.00018,28.99024]
[1780071829268,28.94,73623.64,1.0,-0.56424,0.00018,28.98995]
[1780071832289,28.94,73616.3,1.0,-0.56559,0.00018,28.97082]
[1780071835409,28.94,73614.55,1.0,-0.56591,0.00018,28.96623]
[1780071835414,28.94,73614.55,1.0,-0.56591,0.00018,28.96623]
[1780071835476,28.94,73614.55,1.0,-0.56591,0.00018,28.96623]
[1780071836152,28.94,73614.38,1.0,-0.56594,0.00018,28.9658]
[1780071837782,28.94,73612.06,1.0,-0.56637,0.00018,28.95965]
[1780071838785,28.94,73612.07,1.0,-0.56636,0.00018,28.95971]
[1780071838913,28.94,73612.66,1.0,-0.56625,0.00018,28.96128]
[1780071839338,28.94,73613.6,1.0,-0.56608,0.00018,28.9638]
[1780071841300,28.94,73615.8,1.0,-0.56567,0.00018,28.96963]
[1780071842159,28.95,73616.28,1.0,-0.56558,0.00018,28.97091]
[1780071842360,28.95,73618.28,1.0,-0.56521,0.00018,28.97619]
[1780071846681,28.95,73615.43,1.0,-0.56573,0.00018,28.96875]
[1780071847230,28.95,73615.29,1.0,-0.56576,0.00018,28.96842]
[1780071847396,28.95,73606.07,1.0,-0.56746,0.00018,28.94378]
[1780071848402,28.95,73601.11,1.0,-0.56837,0.00018,28.93032]
[1780071850351,28.95,73602.6,1.0,-0.5681,0.00018,28.93438]
[1780071853783,28.95,73599.95,1.0,-0.56858,0.00018,28.92716]
[1780071856622,28.95,73594.71,1.0,-0.56955,0.00018,28.91272]
[1780071862470,28.95,73587.61,1.0,-0.57086,0.00018,28.89286]
[1780071862648,28.95,73587.61,1.0,-0.57086,0.00018,28.89286]
[1780071862911,28.95,73587.51,1.0,-0.57088,0.00018,28.89258]
[1780071863258,28.95,73587.51,1.0,-0.57088,0.00018,28.89258]
[1780071863692,28.95,73587.51,1.0,-0.57088,0.00018,28.89258]
[1780071863869,28.95,73568.78,1.0,-0.57433,0.00018,28.83876]
[1780071864019,28.95,73568.78,1.0,-0.57433,0.00018,28.83876]
[1780071864175,28.95,73568.78,1.0,-0.57433,0.00018,28.83876]
[1780071864277,28.95,73568.78,1.0,-0.57433,0.00018,28.83876]
[1780071864555,28.95,73568.78,1.0,-0.57433,0.00018,28.83876]
[1780071864788,28.95,73568.78,1.0,-0.57433,0.00018,28.83876]
[1780071864865,28.95,73554.23,1.0,-0.57701,0.00018,28.7955]
[1780071865532,28.95,73543.62,1.0,-0.57896,0.00018,28.76313]
[1780071866530,28.95,73543.62,1.0,-0.57896,0.00018,28.76313]
[1780071866561,28.95,73543.62,1.0,-0.57896,0.00018,28.76313]
[1780071866642,28.95,73537.72,1.0,-0.58005,0.00018,28.74477]
[1780071867927,28.95,73534.41,1.0,-0.58066,0.00018,28.73435]
[1780071873196,28.95,73536.77,1.0,-0.58024,0.00018,28.73885]
[1780071874715,28.95,73540.02,1.0,-0.57964,0.00018,28.74897]
[1780071874816,28.95,73540.75,1.0,-0.5795,0.00018,28.75125]
[1780071878951,28.92,73539.12,1.0,-0.57988,0.00018,28.74511]
[1780071879129,28.92,73539.12,1.0,-0.57988,0.00018,28.74511]
[1780071879227,28.92,73539.12,1.0,-0.57988,0.00018,28.74511]
[1780071879634,28.92,73537.2,1.0,-0.58023,0.00018,28.73907]
[1780071883196,28.92,73532.48,1.0,-0.58111,0.00018,28.72415]
[1780071883662,28.92,73533.14,1.0,-0.58098,0.00018,28.72623]
[1780071884735,28.92,73533.14,1.0,-0.58098,0.00018,28.72623]
[1780071884737,28.91,73533.33,1.0,-0.58097,0.00018,28.72651]
[1780071890210,28.91,73533.5,1.0,-0.58094,0.00018,28.72697]
[1780071894645,28.91,73532.98,1.0,-0.58105,0.00018,28.72516]
[1780071895961,28.91,73533.45,1.0,-0.58097,0.00018,28.72659]
[1780071899644,28.9,73533.96,1.0,-0.58088,0.00018,28.72807]
[1780071899774,28.9,73534.7,1.0,-0.58075,0.00018,28.73035]
[1780071900781,28.9,73539.74,1.0,-0.57983,0.00018,28.74609]
[1780071903118,28.9,73542.83,1.0,-0.57926,0.00018,28.75558]
[1780071903692,28.9,73542.83,1.0,-0.57926,0.00018,28.75558]
[1780071903821,28.9,73542.83,1.0,-0.57926,0.00018,28.75558]
[1780071903904,28.9,73538.46,1.0,-0.58007,0.00018,28.74193]
[1780071904831,28.9,73538.46,1.0,-0.58007,0.00018,28.74193]
[1780071904933,28.9,73542.51,1.0,-0.57933,0.00018,28.75449]
[1780071905767,28.9,73542.51,1.0,-0.57933,0.00018,28.75449]
[1780071905815,28.9,73542.51,1.0,-0.57933,0.00018,28.75449]
[1780071906177,28.9,73540.93,1.0,-0.57962,0.00018,28.74953]
[1780071906833,28.89,73537.54,1.0,-0.58025,0.00018,28.7389]
[1780071907357,28.89,73537.54,1.0,-0.58025,0.00018,28.7389]
[1780071907959,28.89,73536.49,1.0,-0.58045,0.00018,28.73556]
[1780071910301,28.89,73532.35,1.0,-0.58122,0.00018,28.72242]
[1780071910951,28.89,73532.35,1.0,-0.58122,0.00018,28.72242]
[1780071911089,28.89,73530.16,1.0,-0.58162,0.00018,28.71544]
[1780071911120,28.89,73530.16,1.0,-0.58162,0.00018,28.71544]
[1780071911860,28.89,73530.16,1.0,-0.58162,0.00018,28.71544]
[1780071916903,28.89,73528.58,1.0,-0.58191,0.00018,28.71039]
[1780071919059,28.89,73526.79,1.0,-0.58224,0.00018,28.70467]
[1780071919925,28.89,73519.86,1.0,-0.58352,0.00018,28.68237]
[1780071922947,28.88,73509.76,1.0,-0.58539,0.00018,28.64908]
[1780071926807,28.88,73507.42,1.0,-0.58583,0.00018,28.64108]
[1780071931004,28.87,73512.79,1.0,-0.58488,0.00018,28.65557]
[1780071932142,28.87,73512.79,1.0,-0.58488,0.00018,28.65557]
[1780071932938,28.87,73512.79,1.0,-0.58488,0.00018,28.65557]
[1780071933048,28.87,73521.39,1.0,-0.5833,0.00018,28.68357]
[1780071934058,28.87,73515.2,1.0,-0.58444,0.00018,28.66342]
[1780071936070,28.87,73507.13,1.0,-0.58593,0.00018,28.63676]
[1780071938563,28.86,73507.36,1.0,-0.58591,0.00018,28.63707]
[1780071939167,28.85,73497.62,1.0,-0.58776,0.00018,28.60352]
[1780071941471,28.84,73491.99,1.0,-0.58883,0.00018,28.58383]
[1780071943368,28.83,73490.93,1.0,-0.58903,0.00018,28.58001]
[1780071949162,28.81,73490.42,1.0,-0.58919,0.00018,28.57716]
[1780071954197,28.81,73494.4,1.0,-0.58847,0.00018,28.59069]
[1780071958231,28.81,73488.86,1.0,-0.58949,0.00018,28.57159]
[1780071960213,28.81,73488.99,1.0,-0.58947,0.00018,28.572]
[1780071960364,28.81,73488.99,1.0,-0.58947,0.00018,28.572]
[1780071960528,28.81,73488.99,1.0,-0.58947,0.00018,28.572]
[1780071960758,28.81,73488.99,1.0,-0.58947,0.00018,28.572]
[1780071960860,28.8,73483.01,1.0,-0.59059,0.00018,28.55094]
[1780071962910,28.8,73479.79,1.0,-0.59118,0.00018,28.53971]
[1780071963322,28.79,73481.85,1.0,-0.59084,0.00018,28.54632]
[1780071963909,28.79,73481.85,1.0,-0.59084,0.00018,28.54632]
[1780071963940,28.79,73473.83,1.0,-0.59232,0.00018,28.51798]
[1780071964039,28.79,73473.83,1.0,-0.59232,0.00018,28.51798]
[1780071964275,28.79,73467.69,1.0,-0.59345,0.00018,28.49615]
[1780071967318,28.79,73464.08,1.0,-0.59412,0.00018,28.48312]
[1780071967346,28.79,73464.08,1.0,-0.59412,0.00018,28.48312]
[1780071973726,28.77,73464.29,1.0,-0.59415,0.00018,28.48262]
[1780071973758,28.77,73464.98,1.0,-0.59403,0.00018,28.48503]
[1780071976365,28.77,73471.18,1.0,-0.59289,0.00018,28.5071]
[1780071977531,28.77,73471.18,1.0,-0.59289,0.00018,28.5071]
[1780071978421,28.76,73471.18,1.0,-0.5929,0.00018,28.50707]
[1780071978507,28.76,73476.31,1.0,-0.59195,0.00018,28.52524]
[1780071981400,28.76,73481.53,1.0,-0.591,0.00018,28.54348]
[1780071983325,28.76,73482.92,1.0,-0.59074,0.00018,28.54834]
[1780071987797,28.76,73484.73,1.0,-0.59041,0.00018,28.55464]
[1780071987826,28.76,73484.73,1.0,-0.59041,0.00018,28.55464]
[1780071987872,28.76,73484.56,1.0,-0.59044,0.00018,28.55405]
[1780071988093,28.76,73484.56,1.0,-0.59044,0.00018,28.55405]
[1780071988331,28.76,73484.56,1.0,-0.59044,0.00018,28.55405]
[1780071988476,28.76,73484.56,1.0,-0.59044,0.00018,28.55405]
[1780071988526,28.76,73468.57,1.0,-0.59338,0.00018,28.49766]
[1780071989457,28.76,73466.43,1.0,-0.59378,0.00018,28.4899]
[1780071990783,28.76,73466.43,1.0,-0.59378,0.00018,28.4899]
[1780071994002,28.76,73467.05,1.0,-0.59369,0.00018,28.48896]
[1780071994062,28.76,73464.91,1.0,-0.59409,0.00018,28.48118]
[1780071994510,28.76,73464.91,1.0,-0.59409,0.00018,28.48118]
[1780071999166,28.75,73465.69,1.0,-0.59397,0.00018,28.48358]
[1780071999527,28.75,73473.66,1.0,-0.59251,0.00018,28.51203]
[1780072000847,28.75,73473.66,1.0,-0.59251,0.00018,28.51203]
[1780072000854,28.75,73477.07,1.0,-0.59187,0.00018,28.5242]
[1780072002920,28.75,73479.59,1.0,-0.59141,0.00018,28.53307]
[1780072003569,28.75,73491.65,1.0,-0.58919,0.00018,28.57503]
[1780072004570,28.75,73498.52,1.0,-0.58792,0.00018,28.59853]
[1780072005619,28.75,73498.52,1.0,-0.58792,0.00018,28.59853]
[1780072009373,28.75,73500.17,1.0,-0.58762,0.00018,28.60414]
[1780072014640,28.75,73503.18,1.0,-0.58706,0.00018,28.61434]
[1780072016656,28.75,73508.54,1.0,-0.58607,0.00018,28.63232]
[1780072019375,28.75,73510.66,1.0,-0.58568,0.00018,28.63936]
[1780072023902,28.75,73514.86,1.0,-0.58491,0.00018,28.65323]
[1780072024577,28.75,73518.84,1.0,-0.58417,0.00018,28.6663]
[1780072027184,28.75,73519.22,1.0,-0.5841,0.00018,28.66756]
[1780072028567,28.75,73519.66,1.0,-0.58402,0.00018,28.66901]
[1780072029605,28.75,73523.08,1.0,-0.58339,0.00018,28.68012]
[1780072030162,28.75,73522.14,1.0,-0.58356,0.00018,28.67708]
[1780072035790,28.75,73521.74,1.0,-0.58365,0.00018,28.67559]
[1780072037224,28.75,73521.54,1.0,-0.58369,0.00018,28.67491]
[1780072037774,28.75,73521.54,1.0,-0.58369,0.00018,28.67491]
[1780072037804,28.75,73515.22,1.0,-0.58486,0.00018,28.65417]
[1780072038183,28.75,73515.22,1.0,-0.58486,0.00018,28.65417]
[1780072042431,28.75,73510.68,1.0,-0.58569,0.00018,28.63914]
[1780072043846,28.75,73518.57,1.0,-0.58424,0.00018,28.66516]
[1780072044699,28.75,73518.57,1.0,-0.58424,0.00018,28.66516]
[1780072044747,28.75,73518.57,1.0,-0.58424,0.00018,28.66516]
[1780072045702,28.75,73521.9,1.0,-0.58362,0.00018,28.67605]
[1780072045860,28.75,73530.01,1.0,-0.58213,0.00018,28.70225]
[1780072046182,28.75,73530.01,1.0,-0.58213,0.00018,28.70225]
[1780072046867,28.75,73537.7,1.0,-0.58071,0.00018,28.7267]
[1780072047601,28.75,73537.7,1.0,-0.58071,0.00018,28.7267]
[1780072047874,28.74,73535.77,1.0,-0.58107,0.00018,28.7205]
[1780072049997,28.74,73535.93,1.0,-0.58104,0.00018,28.72096]
[1780072053054,28.74,73536.36,1.0,-0.58098,0.00018,28.71927]
[1780072053878,28.74,73536.55,1.0,-0.58095,0.00018,28.71981]
[1780072053916,28.74,73533.09,1.0,-0.5816,0.00018,28.70874]
[1780072054189,28.74,73533.09,1.0,-0.5816,0.00018,28.70874]
[1780072054264,28.74,73533.09,1.0,-0.5816,0.00018,28.70874]
[1780072054923,28.74,73533.15,1.0,-0.58159,0.00018,28.70889]
[1780072059958,28.73,73533.34,1.0,-0.58157,0.00018,28.70928]
[1780072062521,28.73,73535.22,1.0,-0.58123,0.00018,28.71518]
[1780072065361,28.73,73537.58,1.0,-0.5808,0.00019,28.72246]
[1780072065381,28.73,73537.58,1.0,-0.5808,0.00019,28.72246]
[1780072065499,28.73,73537.58,1.0,-0.5808,0.00019,28.72246]
[1780072066887,28.72,73535.7,1.0,-0.58115,0.00019,28.71646]
[1780072066921,28.72,73535.7,1.0,-0.58115,0.00019,28.71646]
[1780072069631,28.72,73528.02,1.0,-0.58258,0.00018,28.69176]
[1780072070030,28.72,73527.29,1.0,-0.58272,0.00018,28.68937]
[1780072070834,28.72,73527.29,1.0,-0.58272,0.00018,28.68937]
[1780072071037,28.72,73527.19,1.0,-0.58274,0.00018,28.68901]
[1780072076072,28.72,73526.92,1.0,-0.5828,0.00018,28.68797]
[1780072081107,28.71,73525.73,1.0,-0.58303,0.00018,28.68396]
[1780072081283,28.71,73525.73,1.0,-0.58303,0.00018,28.68396]
[1780072082114,28.71,73525.77,1.0,-0.58303,0.00018,28.68406]
[1780072087508,28.71,73524.95,1.0,-0.58319,0.00018,28.68129]
[1780072087752,28.71,73524.95,1.0,-0.58319,0.00018,28.68129]
[1780072087868,28.71,73524.95,1.0,-0.58319,0.00018,28.68129]
[1780072089042,28.71,73524.82,1.0,-0.58321,0.00018,28.68084]
[1780072089143,28.71,73508.72,1.0,-0.58619,0.00018,28.6278]
[1780072091666,28.71,73509.45,1.0,-0.58605,0.00018,28.63024]
[1780072095337,28.71,73512.68,1.0,-0.58546,0.00018,28.64098]
[1780072096212,28.71,73506.6,1.0,-0.58658,0.00018,28.62068]
[1780072098483,28.71,73503.54,1.0,-0.58714,0.00018,28.61038]
[1780072098604,28.71,73503.54,1.0,-0.58714,0.00018,28.61038]
[1780072099246,28.71,73515.46,1.0,-0.58494,0.00018,28.65018]
[1780072100760,28.71,73515.46,1.0,-0.58494,0.00018,28.65018]
[1780072103308,28.71,73512.35,1.0,-0.58552,0.00018,28.63989]
[1780072103625,28.71,73512.35,1.0,-0.58552,0.00018,28.63989]
[1780072104581,28.71,73512.25,1.0,-0.58554,0.00018,28.63954]
[1780072110849,28.71,73510.6,1.0,-0.58584,0.00018,28.63404]
[1780072112337,28.71,73516.07,1.0,-0.58484,0.00018,28.64933]
[1780072113284,28.71,73516.07,1.0,-0.58484,0.00018,28.64933]
[1780072114004,28.71,73516.07,1.0,-0.58484,0.00018,28.64933]
[1780072116503,28.71,73521.3,1.0,-0.58387,0.00018,28.66651]
[1780072116920,28.71,73520.98,1.0,-0.58393,0.00018,28.66543]
[1780072117372,28.71,73530.71,1.0,-0.58213,0.00019,28.69693]
[1780072118588,28.71,73530.71,1.0,-0.58213,0.00019,28.69693]
[1780072123322,28.7,73534.86,1.0,-0.58139,0.00019,28.70991]
[1780072123433,28.7,73538.71,1.0,-0.58068,0.00019,28.72207]
[1780072124441,28.7,73544.91,1.0,-0.57953,0.00019,28.74152]
[1780072126202,28.7,73547.44,1.0,-0.57907,0.00019,28.74936]
[1780072126207,28.7,73547.44,1.0,-0.57907,0.00019,28.74936]
[1780072126785,28.7,73554.21,1.0,-0.57781,0.00019,28.77022]
[1780072127312,28.7,73554.21,1.0,-0.57781,0.00019,28.77022]
[1780072132381,28.69,73551.82,1.0,-0.57828,0.00019,28.76256]
[1780072135922,28.69,73545.32,1.0,-0.57949,0.00019,28.74226]
[1780072141561,28.68,73550.31,1.0,-0.57859,0.00019,28.75748]
[1780072143084,28.68,73550.31,1.0,-0.57859,0.00019,28.75748]
[1780072143575,28.68,73558.51,1.0,-0.57707,0.00019,28.78257]
[1780072145589,28.68,73563.27,1.0,-0.57619,0.00019,28.79689]
[1780072147922,28.68,73567.11,1.0,-0.57548,0.00019,28.80837]
[1780072149463,28.67,73568.34,1.0,-0.57527,0.00019,28.81192]
[1780072150428,28.67,73568.61,1.0,-0.57522,0.00019,28.8127]
[1780072153645,28.67,73560.11,1.0,-0.57681,0.00019,28.78692]
[1780072157685,28.67,73554.89,1.0,-0.57779,0.00019,28.77086]
[1780072161714,28.66,73545.77,1.0,-0.57949,0.00019,28.74249]
[1780072162977,28.66,73545.77,1.0,-0.57949,0.00019,28.74249]
[1780072170777,28.65,73551.46,1.0,-0.57846,0.00019,28.75978]
[1780072175813,28.65,73551.7,1.0,-0.57844,0.00019,28.75741]
[1780072180848,28.64,73553.82,1.0,-0.57806,0.00019,28.76371]
[1780072185883,28.64,73555.7,1.0,-0.57773,0.00019,28.76925]
[1780072187188,28.64,73555.7,1.0,-0.57773,0.00019,28.76925]
[1780072193939,28.63,73555.61,1.0,-0.57778,0.00019,28.76857]
[1780072197110,28.63,73552.78,1.0,-0.57831,0.00019,28.75974]
[1780072200452,28.62,73550.56,1.0,-0.57873,0.00019,28.75273]
[1780072201876,28.62,73545.82,1.0,-0.57962,0.00019,28.73785]
[1780072202598,28.62,73544.24,1.0,-0.57991,0.00019,28.73285]
[1780072203264,28.62,73544.24,1.0,-0.57991,0.00019,28.73285]
[1780072203669,28.62,73544.16,1.0,-0.57994,0.00019,28.73251]
[1780072209052,28.61,73543.84,1.0,-0.58001,0.00019,28.73129]
[1780072209801,28.61,73543.84,1.0,-0.58001,0.00019,28.73129]
[1780072212080,28.61,73555.02,1.0,-0.57794,0.00019,28.766]
[1780072215059,28.61,73555.42,1.0,-0.57787,0.00019,28.76714]
[1780072215101,28.61,73564.37,1.0,-0.57621,0.00019,28.79439]
[1780072217115,28.61,73573.31,1.0,-0.57454,0.00019,28.82115]
[1780072220468,28.61,73574.29,1.0,-0.57435,0.00019,28.82414]
[1780072220588,28.61,73574.29,1.0,-0.57435,0.00019,28.82414]
[1780072223515,28.61,73573.48,1.0,-0.5745,0.00019,28.8218]
[1780072225042,28.61,73576.34,1.0,-0.57397,0.00019,28.83028]
[1780072225631,28.61,73580.55,1.0,-0.57318,0.00019,28.84266]
[1780072226553,28.61,73580.87,1.0,-0.57312,0.00019,28.84361]
[1780072227096,28.61,73580.87,1.0,-0.57312,0.00019,28.84361]
[1780072227185,28.61,73581.14,1.0,-0.57307,0.00019,28.84442]
[1780072232183,28.62,73582.02,1.0,-0.57291,0.00019,28.84419]
[1780072232191,28.62,73582.02,1.0,-0.57291,0.00019,28.84419]
[1780072232526,28.62,73582.55,1.0,-0.57281,0.00019,28.84575]
[1780072233230,28.62,73582.55,1.0,-0.57281,0.00019,28.84575]
[1780072233291,28.62,73591.0,1.0,-0.57123,0.00019,28.87011]
[1780072234661,28.62,73594.4,1.0,-0.57059,0.00019,28.87979]
[1780072236248,28.62,73601.84,1.0,-0.56921,0.00019,28.9007]
[1780072236860,28.62,73601.84,1.0,-0.56921,0.00019,28.9007]
[1780072237398,28.62,73600.47,1.0,-0.56946,0.00019,28.89687]
[1780072238262,28.62,73605.66,1.0,-0.56849,0.00019,28.91129]
[1780072240517,28.62,73608.28,1.0,-0.568,0.00019,28.91849]
[1780072240586,28.62,73608.28,1.0,-0.568,0.00019,28.91849]
[1780072240740,28.62,73608.28,1.0,-0.568,0.00019,28.91849]
[1780072241285,28.62,73617.57,1.0,-0.56627,0.00019,28.94372]
[1780072242687,28.62,73619.28,1.0,-0.56595,0.00019,28.94829]
[1780072245311,28.61,73614.22,1.0,-0.5669,0.00019,28.93461]
[1780072246338,28.61,73619.97,1.0,-0.56583,0.00019,28.95007]
[1780072250361,28.61,73606.81,1.0,-0.56829,0.00019,28.91429]
[1780072252046,28.61,73609.97,1.0,-0.5677,0.00019,28.92296]
[1780072257124,28.61,73606.0,1.0,-0.56845,0.00019,28.91201]
[1780072263179,28.61,73608.28,1.0,-0.56803,0.00019,28.91823]
[1780072263281,28.61,73611.09,1.0,-0.5675,0.00019,28.92591]
[1780072264459,28.61,73605.91,1.0,-0.56847,0.00019,28.91166]
[1780072268648,28.6,73604.49,1.0,-0.56875,0.00019,28.90763]
[1780072268845,28.6,73604.49,1.0,-0.56875,0.00019,28.90763]
[1780072268855,28.6,73605.43,1.0,-0.56857,0.00019,28.9102]
[1780072269423,28.6,73605.43,1.0,-0.56857,0.00019,28.9102]
[1780072269494,28.6,73621.41,1.0,-0.56559,0.00019,28.95359]
[1780072270501,28.6,73627.15,1.0,-0.56451,0.00019,28.96878]
[1780072273285,28.6,73625.57,1.0,-0.56481,0.00019,28.96461]
[1780072273553,28.6,73626.41,1.0,-0.56465,0.00019,28.96681]
[1780072273695,28.6,73626.41,1.0,-0.56465,0.00019,28.96681]
[1780072275011,28.6,73626.46,1.0,-0.56464,0.00019,28.96694]
[1780072276415,28.6,73632.34,1.0,-0.56355,0.00019,28.98229]
[1780072276602,28.6,73632.34,1.0,-0.56355,0.00019,28.98229]
[1780072276610,28.6,73632.34,1.0,-0.56355,0.00019,28.98229]
[1780072276891,28.6,73632.34,1.0,-0.56355,0.00019,28.98229]
[1780072277074,28.6,73632.34,1.0,-0.56355,0.00019,28.98229]
[1780072277087,28.6,73632.34,1.0,-0.56355,0.00019,28.98229]
[1780072277170,28.6,73617.56,1.0,-0.56631,0.00019,28.94322]
[1780072277475,28.6,73617.56,1.0,-0.56631,0.00019,28.94322]
[1780072278340,28.6,73617.56,1.0,-0.56631,0.00019,28.94322]
[1780072278068,28.6,73603.2,1.0,-0.569,0.00019,28.90393]
[1780072279279,28.6,73600.58,1.0,-0.56949,0.00019,28.89657]
[1780072279484,28.6,73600.58,1.0,-0.56949,0.00019,28.89657]
[1780072279953,28.6,73606.42,1.0,-0.5684,0.00019,28.9128]
[1780072285609,28.6,73608.46,1.0,-0.56802,0.00019,28.91833]
[1780072289651,28.6,73604.05,1.0,-0.56885,0.00019,28.9061]
[1780072290048,28.6,73604.05,1.0,-0.56885,0.00019,28.9061]
[1780072290660,28.59,73611.24,1.0,-0.56751,0.00019,28.92584]
[1780072291938,28.59,73611.24,1.0,-0.56751,0.00019,28.92584]
[1780072291986,28.59,73611.24,1.0,-0.56751,0.00019,28.92584]
[1780072292268,28.59,73611.24,1.0,-0.56751,0.00019,28.92584]
[1780072292347,28.59,73611.07,1.0,-0.56756,0.00019,28.92248]
[1780072292658,28.59,73611.07,1.0,-0.56756,0.00019,28.92248]
[1780072292696,28.59,73611.07,1.0,-0.56756,0.00019,28.92248]
[1780072293440,28.59,73658.97,1.0,-0.55859,0.00019,29.04611]
[1780072293560,28.59,73658.97,1.0,-0.55859,0.00019,29.04611]
[1780072294015,28.59,73658.97,1.0,-0.55859,0.00019,29.04611]
[1780072294312,28.59,73658.97,1.0,-0.55859,0.00019,29.04611]
[1780072294332,28.58,73703.99,1.0,-0.55017,0.00019,29.14859]
[1780072295314,28.58,73703.99,1.0,-0.55017,0.00019,29.14859]
[1780072295315,28.58,73720.62,1.0,-0.54704,0.00019,29.18332]
[1780072295822,28.58,73720.62,1.0,-0.54704,0.00019,29.18332]
[1780072296037,28.58,73720.62,1.0,-0.54704,0.00019,29.18332]
[1780072296194,28.57,73707.94,1.0,-0.54945,0.00019,29.15682]
[1780072296579,28.57,73707.94,1.0,-0.54945,0.00019,29.15682]
[1780072296716,28.57,73707.94,1.0,-0.54945,0.00019,29.15682]
[1780072296732,28.57,73707.94,1.0,-0.54945,0.00019,29.15682]
[1780072296825,28.57,73707.94,1.0,-0.54945,0.00019,29.15682]
[1780072296904,28.57,73712.5,1.0,-0.54859,0.00019,29.16641]
[1780072297643,28.57,73712.5,1.0,-0.54859,0.00019,29.16641]
[1780072297792,28.57,73712.5,1.0,-0.54859,0.00019,29.16641]
[1780072298350,28.57,73712.5,1.0,-0.54859,0.00019,29.16641]
[1780072298534,28.57,73712.5,1.0,-0.54859,0.00019,29.16641]
[1780072298727,28.57,73716.02,1.0,-0.54793,0.00019,29.17374]
[1780072298831,28.57,73716.02,1.0,-0.54793,0.00019,29.17374]
[1780072298932,28.57,73712.71,1.0,-0.54855,0.00019,29.16687]
[1780072299758,28.57,73687.35,1.0,-0.55332,0.00019,29.11186]
[1780072300767,28.57,73678.38,1.0,-0.55501,0.00019,29.09142]
[1780072303842,28.57,73682.49,1.0,-0.55423,0.00019,29.10087]
[1780072303974,28.57,73682.49,1.0,-0.55423,0.00019,29.10087]
[1780072304450,28.57,73682.49,1.0,-0.55423,0.00019,29.10087]
[1780072305348,28.57,73686.34,1.0,-0.55351,0.00019,29.10961]
[1780072305805,28.57,73696.87,1.0,-0.55153,0.00019,29.13302]
[1780072307599,28.57,73697.37,1.0,-0.55143,0.00019,29.13411]
[1780072307948,28.57,73697.37,1.0,-0.55143,0.00019,29.13411]
[1780072308199,28.57,73697.37,1.0,-0.55143,0.00019,29.13411]
[1780072308339,28.57,73697.37,1.0,-0.55143,0.00019,29.13411]
[1780072308643,28.57,73698.09,1.0,-0.5513,0.00019,29.13569]
[1780072308688,28.57,73698.09,1.0,-0.5513,0.00019,29.13569]
[1780072308948,28.57,73698.09,1.0,-0.5513,0.00019,29.13569]
[1780072309006,28.57,73698.09,1.0,-0.5513,0.00019,29.13569]
[1780072309897,28.57,73702.91,1.0,-0.55039,0.00019,29.14612]
[1780072310184,28.57,73702.91,1.0,-0.55039,0.00019,29.14612]
[1780072310228,28.57,73712.76,1.0,-0.54854,0.00019,29.16698]
[1780072311810,28.57,73711.25,1.0,-0.54882,0.00019,29.16382]
[1780072312867,28.57,73719.41,1.0,-0.54729,0.00019,29.18069]
[1780072313625,28.57,73719.41,1.0,-0.54729,0.00019,29.18069]
[1780072313676,28.57,73719.41,1.0,-0.54729,0.00019,29.18069]
[1780072314236,28.57,73719.41,1.0,-0.54729,0.00019,29.18069]
[1780072315049,28.56,73717.45,1.0,-0.54766,0.00019,29.17665]
[1780072315894,28.56,73716.44,1.0,-0.54785,0.00019,29.17457]
[1780072317776,28.56,73716.99,1.0,-0.54775,0.00019,29.17568]
[1780072317946,28.56,73716.99,1.0,-0.54775,0.00019,29.17568]
[1780072318646,28.56,73717.27,1.0,-0.5477,0.00019,29.17624]
[1780072320390,28.56,73714.24,1.0,-0.54827,0.00019,29.16997]
[1780072320406,28.56,73720.08,1.0,-0.54717,0.00019,29.18197]
[1780072321070,28.56,73720.08,1.0,-0.54717,0.00019,29.18197]
[1780072321383,28.56,73720.08,1.0,-0.54717,0.00019,29.18197]
[1780072321431,28.56,73728.24,1.0,-0.54564,0.00019,29.19838]
[1780072321621,28.56,73728.24,1.0,-0.54564,0.00019,29.19838]
[1780072321731,28.56,73728.24,1.0,-0.54564,0.00019,29.19838]
[1780072322012,28.56,73728.24,1.0,-0.54564,0.00019,29.19838]
[1780072322073,28.56,73728.24,1.0,-0.54564,0.00019,29.19838]
[1780072322398,28.56,73728.24,1.0,-0.54564,0.00019,29.19838]
[1780072322080,28.56,73752.56,1.0,-0.54106,0.00019,29.24479]
[1780072322777,28.56,73752.56,1.0,-0.54106,0.00019,29.24479]
[1780072323384,28.56,73752.56,1.0,-0.54106,0.00019,29.24479]
[1780072323502,28.56,73775.11,1.0,-0.5368,0.00019,29.28438]
[1780072323655,28.56,73775.11,1.0,-0.5368,0.00019,29.28438]
[1780072324154,28.56,73783.96,1.0,-0.53513,0.00019,29.29901]
[1780072325192,28.56,73783.96,1.0,-0.53513,0.00019,29.29901]
[1780072325281,28.56,73783.96,1.0,-0.53513,0.00019,29.29901]
[1780072325363,28.56,73791.51,1.0,-0.5337,0.00019,29.3111]
[1780072326047,28.56,73791.51,1.0,-0.5337,0.00019,29.3111]
[1780072326145,28.56,73800.9,1.0,-0.53193,0.00019,29.32559]
[1780072326728,28.56,73800.9,1.0,-0.53193,0.00019,29.32559]
[1780072326843,28.56,73800.9,1.0,-0.53193,0.00019,29.32559]
[1780072327493,28.56,73800.9,1.0,-0.53193,0.00019,29.32559]
[1780072327335,28.56,73790.44,1.0,-0.53391,0.00019,29.30939]
[1780072327661,28.56,73790.44,1.0,-0.53391,0.00019,29.30939]
[1780072327963,28.56,73790.44,1.0,-0.53391,0.00019,29.30939]
[1780072328539,28.56,73787.05,1.0,-0.53455,0.00019,29.304]
[1780072328545,28.56,73787.05,1.0,-0.53455,0.00019,29.304]
[1780072329763,28.56,73783.08,1.0,-0.53529,0.00019,29.2976]
[1780072330277,28.56,73783.08,1.0,-0.53529,0.00019,29.2976]
[1780072330825,28.56,73782.98,1.0,-0.53531,0.00019,29.29744]
[1780072330859,28.56,73782.98,1.0,-0.53531,0.00019,29.29744]
[1780072330913,28.56,73782.98,1.0,-0.53531,0.00019,29.29744]
[1780072330997,28.56,73782.98,1.0,-0.53531,0.00019,29.29744]
[1780072331473,28.56,73782.98,1.0,-0.53531,0.00019,29.29744]
[1780072331350,28.56,73776.35,1.0,-0.53656,0.00019,29.2865]
[1780072332021,28.56,73769.66,1.0,-0.53782,0.00019,29.27516]
[1780072332552,28.56,73769.66,1.0,-0.53782,0.00019,29.27516]
[1780072332883,28.56,73769.66,1.0,-0.53782,0.00019,29.27516]
[1780072333402,28.56,73769.66,1.0,-0.53782,0.00019,29.27516]
[1780072333501,28.56,73769.66,1.0,-0.53782,0.00019,29.27516]
[1780072334034,28.57,73773.96,1.0,-0.53701,0.00019,29.28249]
[1780072334194,28.57,73773.96,1.0,-0.53701,0.00019,29.28249]
[1780072334506,28.57,73773.96,1.0,-0.53701,0.00019,29.28249]
[1780072336371,28.57,73773.98,1.0,-0.53701,0.00019,29.28253]
[1780072336595,28.57,73775.76,1.0,-0.53667,0.00019,29.28554]
[1780072336824,28.57,73775.76,1.0,-0.53667,0.00019,29.28554]
[1780072337272,28.57,73787.11,1.0,-0.53453,0.00019,29.30415]
[1780072337614,28.57,73787.11,1.0,-0.53453,0.00019,29.30415]
[1780072338430,28.57,73794.05,1.0,-0.53322,0.00019,29.31513]
[1780072339898,28.57,73794.24,1.0,-0.53318,0.00019,29.31544]
[1780072340516,28.57,73794.24,1.0,-0.53318,0.00019,29.31544]
[1780072340485,28.57,73792.9,1.0,-0.53343,0.00019,29.31336]
[1780072340532,28.57,73792.9,1.0,-0.53343,0.00019,29.31336]
[1780072340543,28.57,73792.9,1.0,-0.53343,0.00019,29.31336]
[1780072341134,28.57,73787.83,1.0,-0.53439,0.00019,29.30534]
[1780072341805,28.57,73787.83,1.0,-0.53439,0.00019,29.30534]
[1780072341829,28.57,73787.83,1.0,-0.53439,0.00019,29.30534]
[1780072342858,28.57,73791.04,1.0,-0.53378,0.00019,29.31044]
[1780072343108,28.57,73799.84,1.0,-0.53212,0.00019,29.32407]
[1780072344213,28.57,73799.84,1.0,-0.53212,0.00019,29.32407]
[1780072344230,28.57,73810.73,1.0,-0.53006,0.00019,29.34023]
[1780072344641,28.57,73810.73,1.0,-0.53006,0.00019,29.34023]
[1780072344941,28.57,73810.73,1.0,-0.53006,0.00019,29.34023]
[1780072345003,28.57,73810.73,1.0,-0.53006,0.00019,29.34023]
[1780072345403,28.57,73806.27,1.0,-0.5309,0.00019,29.33371]
[1780072346219,28.57,73806.27,1.0,-0.5309,0.00019,29.33371]
[1780072346416,28.57,73806.27,1.0,-0.5309,0.00019,29.33371]
[1780072346574,28.57,73806.27,1.0,-0.5309,0.00019,29.33371]
[1780072346421,28.57,73795.87,1.0,-0.53287,0.00019,29.31799]
[1780072347304,28.57,73795.87,1.0,-0.53287,0.00019,29.31799]
[1780072347364,28.57,73801.33,1.0,-0.53183,0.00019,29.32634]
[1780072347803,28.57,73801.33,1.0,-0.53183,0.00019,29.32634]
[1780072348403,28.57,73801.33,1.0,-0.53183,0.00019,29.32634]
[1780072348423,28.57,73801.76,1.0,-0.53175,0.00019,29.32699]
[1780072349040,28.57,73801.76,1.0,-0.53175,0.00019,29.32699]
[1780072349253,28.57,73801.76,1.0,-0.53175,0.00019,29.32699]
[1780072349363,28.57,73792.98,1.0,-0.53341,0.00019,29.31353]
[1780072349703,28.57,73792.98,1.0,-0.53341,0.00019,29.31353]
[1780072349760,28.57,73792.98,1.0,-0.53341,0.00019,29.31353]
[1780072350924,28.57,73794.01,1.0,-0.53321,0.00019,29.31513]
[1780072350953,28.57,73794.01,1.0,-0.53321,0.00019,29.31513]
[1780072351322,28.57,73794.01,1.0,-0.53321,0.00019,29.31513]
[1780072351353,28.58,73794.39,1.0,-0.53314,0.00019,29.31292]
[1780072351698,28.58,73794.39,1.0,-0.53314,0.00019,29.31292]
[1780072351710,28.58,73794.39,1.0,-0.53314,0.00019,29.31292]
[1780072352226,28.58,73786.88,1.0,-0.53456,0.00019,29.30108]
[1780072352851,28.58,73786.88,1.0,-0.53456,0.00019,29.30108]
[1780072353132,28.58,73786.88,1.0,-0.53456,0.00019,29.30108]
[1780072353204,28.58,73786.88,1.0,-0.53456,0.00019,29.30108]
[1780072353237,28.58,73786.88,1.0,-0.53456,0.00019,29.30108]
[1780072353267,28.58,73784.98,1.0,-0.53491,0.00019,29.29803]
[1780072353647,28.58,73784.98,1.0,-0.53491,0.00019,29.29803]
[1780072353770,28.58,73784.98,1.0,-0.53491,0.00019,29.29803]
[1780072354542,28.58,73784.98,1.0,-0.53491,0.00019,29.29803]
[1780072354240,28.58,73794.89,1.0,-0.53304,0.00019,29.31373]
[1780072354693,28.58,73794.89,1.0,-0.53304,0.00019,29.31373]
[1780072355246,28.58,73796.14,1.0,-0.53281,0.00019,29.31565]
[1780072356199,28.58,73796.14,1.0,-0.53281,0.00019,29.31565]
[1780072356400,28.58,73796.14,1.0,-0.53281,0.00019,29.31565]
[1780072356467,28.58,73796.49,1.0,-0.53274,0.00019,29.31621]
[1780072357075,28.58,73796.49,1.0,-0.53274,0.00019,29.31621]
[1780072357293,28.58,73796.49,1.0,-0.53274,0.00019,29.31621]
[1780072357724,28.58,73798.76,1.0,-0.53231,0.00019,29.31968]
[1780072358312,28.58,73798.76,1.0,-0.53231,0.00019,29.31968]
[1780072358359,28.58,73799.42,1.0,-0.53219,0.00019,29.32069]
[1780072360365,28.58,73799.57,1.0,-0.53216,0.00019,29.32092]
[1780072360455,28.58,73797.49,1.0,-0.53255,0.00019,29.31776]
[1780072365049,28.59,73797.67,1.0,-0.53251,0.00019,29.31808]
[1780072365128,28.59,73797.67,1.0,-0.53251,0.00019,29.31808]
[1780072365317,28.59,73797.67,1.0,-0.53251,0.00019,29.31808]
[1780072365417,28.59,73791.27,1.0,-0.53371,0.00019,29.30815]
[1780072367331,28.59,73785.73,1.0,-0.53476,0.00019,29.29935]
[1780072367767,28.59,73785.73,1.0,-0.53476,0.00019,29.29935]
[1780072371518,28.59,73778.53,1.0,-0.53611,0.00019,29.2876]
[1780072371866,28.59,73779.21,1.0,-0.53598,0.00019,29.28873]
[1780072372367,28.59,73785.23,1.0,-0.53485,0.00019,29.29858]
[1780072374014,28.59,73788.71,1.0,-0.53419,0.00019,29.30416]
[1780072374089,28.59,73788.71,1.0,-0.53419,0.00019,29.30416]
[1780072374191,28.59,73788.71,1.0,-0.53419,0.00019,29.30416]
[1780072374406,28.6,73794.61,1.0,-0.53307,0.00019,29.31344]
[1780072376461,28.6,73799.9,1.0,-0.53207,0.00019,29.32156]
[1780072377411,28.6,73806.65,1.0,-0.5308,0.00019,29.33167]
[1780072379422,28.6,73805.77,1.0,-0.53096,0.00019,29.33037]
[1780072379425,28.6,73804.91,1.0,-0.53112,0.00019,29.32911]
[1780072382447,28.6,73811.31,1.0,-0.52991,0.00019,29.33848]
[1780072383577,28.6,73811.31,1.0,-0.52991,0.00019,29.33848]
[1780072389999,28.6,73812.7,1.0,-0.52965,0.00019,29.34048]
[1780072390508,28.6,73805.57,1.0,-0.531,0.00019,29.33009]
[1780072392035,28.6,73801.11,1.0,-0.53184,0.00019,29.32343]
[1780072392080,28.6,73801.11,1.0,-0.53184,0.00019,29.32343]
[1780072392219,28.6,73801.11,1.0,-0.53184,0.00019,29.32343]
[1780072392271,28.6,73801.11,1.0,-0.53184,0.00019,29.32343]
[1780072392522,28.6,73792.32,1.0,-0.53349,0.00019,29.30993]
[1780072393141,28.6,73792.32,1.0,-0.53349,0.00019,29.30993]
[1780072393569,28.6,73792.32,1.0,-0.53349,0.00019,29.30993]
[1780072394035,28.6,73792.75,1.0,-0.53341,0.00019,29.31061]
[1780072397895,28.61,73793.16,1.0,-0.53333,0.00019,29.31131]
[1780072399344,28.61,73795.53,1.0,-0.53288,0.00019,29.315]
[1780072400860,28.61,73792.23,1.0,-0.5335,0.00019,29.30989]
[1780072400972,28.61,73792.23,1.0,-0.5335,0.00019,29.30989]
[1780072401589,28.61,73808.0,1.0,-0.53052,0.00019,29.33378]
[1780072402427,28.61,73808.0,1.0,-0.53052,0.00019,29.33378]
[1780072402562,28.61,73808.0,1.0,-0.53052,0.00019,29.33378]
[1780072402596,28.62,73817.21,1.0,-0.52878,0.00019,29.34697]
[1780072404316,28.61,73817.21,1.0,-0.52878,0.00019,29.34697]
[1780072404348,28.61,73824.63,1.0,-0.52738,0.00019,29.35719]
[1780072405618,28.61,73831.13,1.0,-0.52616,0.00019,29.36585]
[1780072406891,28.61,73831.13,1.0,-0.52616,0.00019,29.36585]
[1780072407077,28.61,73831.13,1.0,-0.52616,0.00019,29.36585]
[1780072407302,28.61,73831.13,1.0,-0.52616,0.00019,29.36585]
[1780072407501,28.61,73831.13,1.0,-0.52616,0.00019,29.36585]
[1780072407603,28.62,73831.76,1.0,-0.52604,0.00019,29.36668]
[1780072407699,28.62,73831.76,1.0,-0.52604,0.00019,29.36668]
[1780072407751,28.62,73831.76,1.0,-0.52604,0.00019,29.36668]
[1780072407969,28.62,73831.76,1.0,-0.52604,0.00019,29.36668]
[1780072408516,28.62,73840.92,1.0,-0.52431,0.00019,29.37837]
[1780072408798,28.62,73840.92,1.0,-0.52431,0.00019,29.37837]
[1780072409893,28.62,73844.66,1.0,-0.5236,0.00019,29.38299]
[1780072410029,28.62,73853.74,1.0,-0.52189,0.00019,29.39382]
[1780072411699,28.62,73859.05,1.0,-0.52089,0.00019,29.3999]
[1780072411743,28.62,73859.05,1.0,-0.52089,0.00019,29.3999]
[1780072412851,28.63,73863.06,1.0,-0.52012,0.00019,29.4016]
[1780072413602,28.63,73863.06,1.0,-0.52012,0.00019,29.4016]
[1780072414685,28.64,73854.8,1.0,-0.52167,0.00019,29.39234]
[1780072416952,28.64,73853.97,1.0,-0.52182,0.00019,29.39138]
[1780072419079,28.64,73858.14,1.0,-0.52103,0.00019,29.39617]
[1780072420661,28.66,73860.0,1.0,-0.52067,0.00019,29.39833]
[1780072421002,28.66,73860.0,1.0,-0.52067,0.00019,29.39833]
[1780072421015,28.66,73860.0,1.0,-0.52067,0.00019,29.39833]
[1780072421424,28.66,73860.0,1.0,-0.52067,0.00019,29.39833]
[1780072421820,28.66,73859.9,1.0,-0.52068,0.00019,29.39823]
[1780072425222,28.66,73855.83,1.0,-0.52145,0.00019,29.39363]
[1780072427645,28.67,73859.56,1.0,-0.52074,0.00019,29.39787]
[1780072429198,28.67,73858.43,1.0,-0.52095,0.00019,29.39661]
[1780072429984,28.67,73859.22,1.0,-0.5208,0.00019,29.3975]
[1780072434838,28.67,73856.9,1.0,-0.52123,0.00019,29.39489]
[1780072435526,28.67,73856.9,1.0,-0.52123,0.00019,29.39489]
[1780072435607,28.67,73856.9,1.0,-0.52123,0.00019,29.39489]
[1780072436183,28.68,73856.85,1.0,-0.52124,0.00019,29.39485]
[1780072436544,28.68,73868.89,1.0,-0.51897,0.00019,29.40808]
[1780072437773,28.68,73870.02,1.0,-0.51876,0.00019,29.40927]
[1780072439536,28.68,73870.24,1.0,-0.51872,0.00019,29.40951]
[1780072439793,28.68,73870.04,1.0,-0.51875,0.00019,29.40931]
[1780072439810,28.68,73870.04,1.0,-0.51875,0.00019,29.40931]
[1780072439845,28.68,73870.04,1.0,-0.51875,0.00019,29.40931]
[1780072440455,28.68,73870.04,1.0,-0.51875,0.00019,29.40931]
[1780072440572,28.68,73874.57,1.0,-0.5179,0.00019,29.41401]
[1780072440697,28.68,73874.57,1.0,-0.5179,0.00019,29.41401]
[1780072440880,28.68,73888.2,1.0,-0.51533,0.00019,29.42733]
[1780072442091,28.68,73888.2,1.0,-0.51533,0.00019,29.42733]
[1780072442519,28.68,73888.2,1.0,-0.51533,0.00019,29.42733]
[1780072442576,28.68,73890.42,1.0,-0.51491,0.00019,29.42939]
[1780072442651,28.68,73890.42,1.0,-0.51491,0.00019,29.42939]
[1780072442719,28.68,73890.42,1.0,-0.51491,0.00019,29.42939]
[1780072443091,28.68,73890.42,1.0,-0.51491,0.00019,29.42939]
[1780072443540,28.69,73895.95,1.0,-0.51387,0.00019,29.43436]
[1780072444312,28.69,73895.95,1.0,-0.51387,0.00019,29.43436]
[1780072444387,28.69,73902.97,1.0,-0.51255,0.00019,29.44039]
[1780072444718,28.69,73902.97,1.0,-0.51255,0.00019,29.44039]
[1780072445044,28.69,73902.97,1.0,-0.51255,0.00019,29.44039]
[1780072445217,28.69,73902.97,1.0,-0.51255,0.00019,29.44039]
[1780072445641,28.69,73902.97,1.0,-0.51255,0.00019,29.44039]
[1780072445964,28.69,73906.31,1.0,-0.51192,0.00019,29.44315]
[1780072446241,28.69,73906.31,1.0,-0.51192,0.00019,29.44315]
[1780072446490,28.69,73929.87,1.0,-0.50748,0.00019,29.4605]
[1780072446827,28.69,73929.87,1.0,-0.50748,0.00019,29.4605]
[1780072446948,28.69,73929.87,1.0,-0.50748,0.00019,29.4605]
[1780072446950,28.69,73929.87,1.0,-0.50748,0.00019,29.4605]
[1780072447009,28.69,73929.87,1.0,-0.50748,0.00019,29.4605]
[1780072447259,28.69,73929.87,1.0,-0.50748,0.00019,29.4605]
[1780072447349,28.69,73936.49,1.0,-0.50623,0.00019,29.46473]
[1780072448246,28.69,73936.49,1.0,-0.50623,0.00019,29.46473]
[1780072448249,28.7,73950.61,1.0,-0.50357,0.00019,29.47276]
[1780072449272,28.7,73950.61,1.0,-0.50357,0.00019,29.47276]
[1780072449320,28.7,73950.61,1.0,-0.50357,0.00019,29.47276]
[1780072449362,28.7,73950.61,1.0,-0.50357,0.00019,29.47276]
[1780072449454,28.72,73953.84,1.0,-0.50295,0.00019,29.47443]
[1780072450209,28.72,73953.84,1.0,-0.50295,0.00019,29.47443]
[1780072450828,28.72,73953.04,1.0,-0.5031,0.00019,29.47402]
[1780072451224,28.72,73953.04,1.0,-0.5031,0.00019,29.47402]
[1780072451454,28.72,73953.04,1.0,-0.5031,0.00019,29.47402]
[1780072451533,28.72,73953.04,1.0,-0.5031,0.00019,29.47402]
[1780072451580,28.72,73953.04,1.0,-0.5031,0.00019,29.47402]
[1780072451639,28.74,73947.27,1.0,-0.50418,0.00019,29.471]
[1780072451667,28.74,73947.27,1.0,-0.50418,0.00019,29.471]
[1780072452146,28.74,73947.27,1.0,-0.50418,0.00019,29.471]
[1780072452375,28.74,73947.27,1.0,-0.50418,0.00019,29.471]
[1780072452416,28.74,73947.27,1.0,-0.50418,0.00019,29.471]
[1780072452527,28.74,73947.27,1.0,-0.50418,0.00019,29.471]
[1780072452633,28.74,73947.27,1.0,-0.50418,0.00019,29.471]
[1780072452576,28.74,73940.76,1.0,-0.5054,0.00019,29.46732]
[1780072452708,28.74,73940.76,1.0,-0.5054,0.00019,29.46732]
[1780072453147,28.74,73940.76,1.0,-0.5054,0.00019,29.46732]
[1780072453606,28.74,73940.76,1.0,-0.5054,0.00019,29.46732]
[1780072453613,28.74,73941.68,1.0,-0.50523,0.00019,29.46786]
[1780072454153,28.74,73941.68,1.0,-0.50523,0.00019,29.46786]
[1780072454207,28.74,73954.9,1.0,-0.50274,0.00019,29.47496]
[1780072455045,28.74,73954.9,1.0,-0.50274,0.00019,29.47496]
[1780072456888,28.77,73959.27,1.0,-0.50191,0.00019,29.47706]
[1780072456994,28.77,73961.67,1.0,-0.50146,0.00019,29.47816]
[1780072458661,28.77,73961.67,1.0,-0.50146,0.00019,29.47816]
[1780072458668,28.78,73960.95,1.0,-0.50159,0.00019,29.47783]
[1780072459488,28.78,73960.95,1.0,-0.50159,0.00019,29.47783]
[1780072459542,28.78,73960.95,1.0,-0.50159,0.00019,29.47783]
[1780072459553,28.78,73960.95,1.0,-0.50159,0.00019,29.47783]
[1780072459596,28.78,73960.95,1.0,-0.50159,0.00019,29.47783]
[1780072459626,28.78,73960.95,1.0,-0.50159,0.00019,29.47783]
[1780072459675,28.78,73962.08,1.0,-0.50138,0.00019,29.47834]
[1780072459884,28.78,73962.08,1.0,-0.50138,0.00019,29.47834]
[1780072459923,28.78,73962.08,1.0,-0.50138,0.00019,29.47834]
[1780072460571,28.78,73962.08,1.0,-0.50138,0.00019,29.47834]
[1780072460623,28.79,73951.01,1.0,-0.50345,0.00019,29.47301]
[1780072460748,28.79,73951.01,1.0,-0.50345,0.00019,29.47301]
[1780072462517,28.79,73946.72,1.0,-0.50425,0.00019,29.47072]
[1780072462543,28.79,73946.72,1.0,-0.50425,0.00019,29.47072]
[1780072462643,28.79,73946.72,1.0,-0.50425,0.00019,29.47072]
[1780072463309,28.79,73949.08,1.0,-0.50381,0.00019,29.47199]
[1780072463390,28.79,73956.15,1.0,-0.50248,0.00019,29.47558]
[1780072463869,28.79,73956.15,1.0,-0.50248,0.00019,29.47558]
[1780072464050,28.8,73962.24,1.0,-0.50134,0.00019,29.47842]
[1780072468078,28.83,73970.04,1.0,-0.49986,0.00019,29.48169]
[1780072469622,28.83,73970.04,1.0,-0.49986,0.00019,29.48169]
[1780072470517,28.83,73969.37,1.0,-0.49999,0.00019,29.48142]
[1780072470661,28.83,73969.37,1.0,-0.49999,0.00019,29.48142]
[1780072470601,28.84,73961.16,1.0,-0.50152,0.00019,29.47794]
[1780072470863,28.84,73961.16,1.0,-0.50152,0.00019,29.47794]
[1780072471099,28.84,73948.28,1.0,-0.50393,0.00019,29.46878]
[1780072471738,28.84,73948.28,1.0,-0.50393,0.00019,29.46878]
[1780072471994,28.84,73948.28,1.0,-0.50393,0.00019,29.46878]
[1780072472141,28.84,73948.28,1.0,-0.50393,0.00019,29.46878]
[1780072472606,28.84,73943.57,1.0,-0.50481,0.00019,29.46619]
[1780072473059,28.84,73943.57,1.0,-0.50481,0.00019,29.46619]
[1780072473334,28.84,73943.57,1.0,-0.50481,0.00019,29.46619]
[1780072473382,28.84,73943.57,1.0,-0.50481,0.00019,29.46619]
[1780072474069,28.84,73941.1,1.0,-0.50528,0.00019,29.46477]
[1780072474768,28.84,73943.38,1.0,-0.50485,0.00019,29.46608]
[1780072474814,28.84,73943.38,1.0,-0.50485,0.00019,29.46608]
[1780072475057,28.84,73943.38,1.0,-0.50485,0.00019,29.46608]
[1780072476346,28.85,73938.22,1.0,-0.50582,0.00019,29.46307]
[1780072476811,28.86,73932.78,1.0,-0.50683,0.00019,29.45972]
[1780072478011,28.86,73928.45,1.0,-0.50764,0.00019,29.45691]
[1780072478110,28.86,73928.45,1.0,-0.50764,0.00019,29.45691]
[1780072478863,28.86,73924.5,1.0,-0.50837,0.00019,29.45424]
[1780072479433,28.86,73917.79,1.0,-0.50963,0.00019,29.44948]
[1780072480162,28.86,73909.51,1.0,-0.51118,0.00019,29.44319]
[1780072481969,28.86,73908.17,1.0,-0.51143,0.00019,29.44213]
[1780072482180,28.86,73915.39,1.0,-0.51008,0.00019,29.4477]
[1780072483187,28.86,73921.32,1.0,-0.50897,0.00019,29.45202]
[1780072484688,28.86,73921.32,1.0,-0.50897,0.00019,29.45202]
[1780072485658,28.86,73920.67,1.0,-0.50909,0.00019,29.45156]
[1780072486964,28.86,73922.5,1.0,-0.50875,0.00019,29.45285]
[1780072487949,28.86,73919.25,1.0,-0.50936,0.00019,29.45054]
[1780072488043,28.86,73919.25,1.0,-0.50936,0.00019,29.45054]
[1780072488047,28.86,73919.25,1.0,-0.50936,0.00019,29.45054]
[1780072488262,28.86,73919.25,1.0,-0.50936,0.00019,29.45054]
[1780072488461,28.86,73919.25,1.0,-0.50936,0.00019,29.45054]
[1780072488469,28.86,73919.25,1.0,-0.50936,0.00019,29.45054]
[1780072488586,28.86,73919.25,1.0,-0.50936,0.00019,29.45054]
[1780072488620,28.86,73927.22,1.0,-0.50787,0.00019,29.45609]
[1780072489210,28.86,73927.22,1.0,-0.50787,0.00019,29.45609]
[1780072489233,28.86,73927.22,1.0,-0.50787,0.00019,29.45609]
[1780072489327,28.86,73936.88,1.0,-0.50606,0.00019,29.46227]
[1780072490349,28.86,73936.88,1.0,-0.50606,0.00019,29.46227]
[1780072491147,28.86,73937.21,1.0,-0.506,0.00019,29.46247]
[1780072491169,28.86,73937.21,1.0,-0.506,0.00019,29.46247]
[1780072491199,28.86,73937.21,1.0,-0.506,0.00019,29.46247]
[1780072491320,28.86,73937.21,1.0,-0.506,0.00019,29.46247]
[1780072491452,28.86,73937.21,1.0,-0.506,0.00019,29.46247]
[1780072491460,28.86,73937.21,1.0,-0.506,0.00019,29.46247]
[1780072491773,28.86,73940.17,1.0,-0.50544,0.00019,29.46424]
[1780072491893,28.86,73940.17,1.0,-0.50544,0.00019,29.46424]
[1780072492319,28.86,73940.17,1.0,-0.50544,0.00019,29.46424]
[1780072492397,28.86,73940.17,1.0,-0.50544,0.00019,29.46424]
[1780072492517,28.86,73940.17,1.0,-0.50544,0.00019,29.46424]
[1780072492619,28.86,73958.75,1.0,-0.50196,0.00019,29.47402]
[1780072493859,28.86,73962.34,1.0,-0.50129,0.00019,29.47566]
[1780072494285,28.86,73962.34,1.0,-0.50129,0.00019,29.47566]
[1780072494386,28.86,73962.17,1.0,-0.50132,0.00019,29.47558]
[1780072495141,28.86,73962.17,1.0,-0.50132,0.00019,29.47558]
[1780072496983,28.87,73965.5,1.0,-0.5007,0.00019,29.47703]
[1780072501040,28.87,73963.86,1.0,-0.50101,0.00019,29.47632]
[1780072501185,28.87,73963.86,1.0,-0.50101,0.00019,29.47632]
[1780072501208,28.87,73963.86,1.0,-0.50101,0.00019,29.47632]
[1780072501524,28.87,73963.86,1.0,-0.50101,0.00019,29.47632]
[1780072501553,28.87,73952.24,1.0,-0.50318,0.00019,29.47085]
[1780072502266,28.87,73952.24,1.0,-0.50318,0.00019,29.47085]
[1780072502441,28.87,73952.24,1.0,-0.50318,0.00019,29.47085]
[1780072503156,28.87,73946.54,1.0,-0.50424,0.00019,29.46785]
[1780072503295,28.87,73946.54,1.0,-0.50424,0.00019,29.46785]
[1780072503369,28.87,73953.54,1.0,-0.50293,0.00019,29.47151]
[1780072505382,28.87,73959.52,1.0,-0.50181,0.00019,29.47438]
[1780072506711,28.87,73959.52,1.0,-0.50181,0.00019,29.47438]
[1780072506814,28.88,73959.15,1.0,-0.50188,0.00019,29.47421]
[1780072506818,28.88,73959.15,1.0,-0.50188,0.00019,29.47421]
[1780072507216,28.88,73959.15,1.0,-0.50188,0.00019,29.47421]
[1780072507558,28.88,73959.15,1.0,-0.50188,0.00019,29.47421]
[1780072507568,28.88,73959.15,1.0,-0.50188,0.00019,29.47421]
[1780072507597,28.88,73952.75,1.0,-0.50308,0.00019,29.47111]
[1780072508407,28.88,73942.78,1.0,-0.50494,0.00019,29.46575]
[1780072508838,28.88,73942.78,1.0,-0.50494,0.00019,29.46575]
[1780072508870,28.88,73942.78,1.0,-0.50494,0.00019,29.46575]
[1780072509337,28.88,73942.78,1.0,-0.50494,0.00019,29.46575]
[1780072509463,28.88,73942.78,1.0,-0.50494,0.00019,29.46575]
[1780072509612,28.88,73942.78,1.0,-0.50494,0.00019,29.46575]
[1780072509622,28.88,73953.65,1.0,-0.50291,0.00019,29.47156]
[1780072509844,28.88,73953.65,1.0,-0.50291,0.00019,29.47156]
[1780072509863,28.88,73953.65,1.0,-0.50291,0.00019,29.47156]
[1780072510098,28.88,73953.65,1.0,-0.50291,0.00019,29.47156]
[1780072510215,28.88,73953.65,1.0,-0.50291,0.00019,29.47156]
[1780072510442,28.88,73953.65,1.0,-0.50291,0.00019,29.47156]
[1780072510707,28.88,73953.65,1.0,-0.50291,0.00019,29.47156]
[1780072510696,28.88,73960.28,1.0,-0.50167,0.00019,29.47473]
[1780072511145,28.88,73960.28,1.0,-0.50167,0.00019,29.47473]
[1780072511464,28.88,73960.28,1.0,-0.50167,0.00019,29.47473]
[1780072511642,28.88,73960.28,1.0,-0.50167,0.00019,29.47473]
[1780072512279,28.88,73955.9,1.0,-0.50249,0.00019,29.47267]
[1780072512698,28.88,73955.9,1.0,-0.50249,0.00019,29.47267]
[1780072512799,28.88,73955.9,1.0,-0.50249,0.00019,29.47267]
[1780072512705,28.88,73961.7,1.0,-0.5014,0.00019,29.47537]
[1780072513187,28.88,73961.7,1.0,-0.5014,0.00019,29.47537]
[1780072513721,28.88,73961.7,1.0,-0.5014,0.00019,29.47537]
[1780072514061,28.88,73965.33,1.0,-0.50072,0.00019,29.47695]
[1780072514628,28.88,73965.33,1.0,-0.50072,0.00019,29.47695]
[1780072515198,28.88,73967.78,1.0,-0.50027,0.00019,29.47797]
[1780072515250,28.88,73967.78,1.0,-0.50027,0.00019,29.47797]
[1780072515475,28.88,73961.61,1.0,-0.50142,0.00019,29.47533]
[1780072517861,28.89,73959.84,1.0,-0.50175,0.00019,29.47453]
[1780072520167,28.89,73952.82,1.0,-0.50306,0.00019,29.47115]
[1780072520489,28.89,73952.82,1.0,-0.50306,0.00019,29.47115]
[1780072520766,28.89,73948.97,1.0,-0.50378,0.00019,29.46916]
[1780072520884,28.89,73948.97,1.0,-0.50378,0.00019,29.46916]
[1780072521580,28.89,73948.97,1.0,-0.50378,0.00019,29.46916]
[1780072521781,28.89,73944.31,1.0,-0.50465,0.00019,29.46662]
[1780072522103,28.89,73944.31,1.0,-0.50465,0.00019,29.46662]
[1780072522254,28.89,73944.31,1.0,-0.50465,0.00019,29.46662]
[1780072522571,28.89,73944.31,1.0,-0.50465,0.00019,29.46662]
[1780072522603,28.9,73936.77,1.0,-0.50605,0.00019,29.46223]
[1780072524993,28.9,73932.69,1.0,-0.50681,0.00019,29.4597]
[1780072525549,28.9,73932.69,1.0,-0.50681,0.00019,29.4597]
[1780072528038,28.91,73939.85,1.0,-0.50547,0.00019,29.46408]
[1780072528112,28.91,73939.85,1.0,-0.50547,0.00019,29.46408]
[1780072528566,28.91,73951.31,1.0,-0.50333,0.00019,29.47039]
[1780072529496,28.91,73951.31,1.0,-0.50333,0.00019,29.47039]
[1780072529566,28.91,73951.31,1.0,-0.50333,0.00019,29.47039]
[1780072529722,28.91,73951.31,1.0,-0.50333,0.00019,29.47039]
[1780072529778,28.91,73956.44,1.0,-0.50237,0.00019,29.47294]
[1780072530599,28.91,73956.44,1.0,-0.50237,0.00019,29.47294]
[1780072530652,28.91,73962.84,1.0,-0.50118,0.00019,29.47588]
[1780072530860,28.91,73962.84,1.0,-0.50118,0.00019,29.47588]
[1780072530928,28.91,73962.84,1.0,-0.50118,0.00019,29.47588]
[1780072531516,28.91,73962.84,1.0,-0.50118,0.00019,29.47588]
[1780072531591,28.91,73970.39,1.0,-0.49977,0.00019,29.4762]
[1780072535623,28.91,73977.06,1.0,-0.49852,0.00019,29.47867]
[1780072540377,28.92,73972.66,1.0,-0.49934,0.00019,29.47707]
[1780072541054,28.92,73971.92,1.0,-0.49948,0.00019,29.47679]
[1780072541296,28.92,73971.92,1.0,-0.49948,0.00019,29.47679]
[1780072541788,28.92,73968.47,1.0,-0.50012,0.00019,29.47544]
[1780072545246,28.92,73973.98,1.0,-0.4991,0.00019,29.47756]
[1780072545393,28.92,73973.98,1.0,-0.4991,0.00019,29.47756]
[1780072546724,28.92,73968.35,1.0,-0.50015,0.00019,29.47539]
[1780072546797,28.92,73968.95,1.0,-0.50003,0.00019,29.47564]
[1780072546888,28.92,73968.95,1.0,-0.50003,0.00019,29.47564]
[1780072547380,28.92,73968.95,1.0,-0.50003,0.00019,29.47564]
[1780072548028,28.92,73967.99,1.0,-0.50021,0.00019,29.47525]
[1780072548603,28.92,73967.99,1.0,-0.50021,0.00019,29.47525]
[1780072548946,28.92,73972.2,1.0,-0.49943,0.00019,29.4769]
[1780072549678,28.92,73972.2,1.0,-0.49943,0.00019,29.4769]
[1780072550333,28.92,73975.4,1.0,-0.49883,0.00019,29.47808]
[1780072550378,28.92,73975.4,1.0,-0.49883,0.00019,29.47808]
[1780072550710,28.92,73975.4,1.0,-0.49883,0.00019,29.47808]
[1780072550757,28.92,73975.4,1.0,-0.49883,0.00019,29.47808]
[1780072551098,28.92,73972.89,1.0,-0.4993,0.00019,29.47716]
[1780072552688,28.92,73973.33,1.0,-0.49922,0.00019,29.47732]
[1780072553540,28.92,73974.01,1.0,-0.49909,0.00019,29.47758]
[1780072555421,28.92,73976.51,1.0,-0.49862,0.00019,29.47847]
[1780072555687,28.92,73976.51,1.0,-0.49862,0.00019,29.47847]
[1780072555774,28.92,73976.51,1.0,-0.49862,0.00019,29.47847]
[1780072555912,28.92,73971.83,1.0,-0.4995,0.00019,29.47676]
[1780072556076,28.92,73971.83,1.0,-0.4995,0.00019,29.47676]
[1780072556284,28.92,73971.83,1.0,-0.4995,0.00019,29.47676]
[1780072556430,28.92,73971.83,1.0,-0.4995,0.00019,29.47676]
[1780072556984,28.92,73970.47,1.0,-0.49975,0.00019,29.47624]
[1780072557342,28.92,73970.47,1.0,-0.49975,0.00019,29.47624]
[1780072557406,28.92,73970.47,1.0,-0.49975,0.00019,29.47624]
[1780072557890,28.92,73970.47,1.0,-0.49975,0.00019,29.47624]
[1780072560813,28.93,73958.75,1.0,-0.50194,0.00019,29.47122]
[1780072562192,28.93,73958.75,1.0,-0.50194,0.00019,29.47122]
[1780072562300,28.93,73958.75,1.0,-0.50194,0.00019,29.47122]
[1780072562877,28.93,73960.47,1.0,-0.50161,0.00019,29.47202]
[1780072563180,28.93,73960.47,1.0,-0.50161,0.00019,29.47202]
[1780072563235,28.93,73967.85,1.0,-0.50024,0.00019,29.47519]
[1780072564964,28.93,73968.49,1.0,-0.50012,0.00019,29.47545]
[1780072566875,28.93,73978.85,1.0,-0.49818,0.00019,29.47927]
[1780072568698,28.93,73978.85,1.0,-0.49818,0.00019,29.47927]
[1780072568889,28.93,73980.33,1.0,-0.49791,0.00019,29.47976]
[1780072569896,28.93,73986.59,1.0,-0.49674,0.00019,29.48168]
[1780072570953,28.93,73986.59,1.0,-0.49674,0.00019,29.48168]
[1780072572594,28.93,73988.9,1.0,-0.49631,0.00019,29.48232]
[1780072577932,28.97,73988.0,1.0,-0.49646,0.00019,29.48207]
[1780072578963,28.97,73980.87,1.0,-0.49779,0.00019,29.47993]
[1780072581023,28.97,73977.39,1.0,-0.49844,0.00019,29.47877]
[1780072581035,28.97,73977.39,1.0,-0.49844,0.00019,29.47877]
[1780072581073,28.97,73977.39,1.0,-0.49844,0.00019,29.47877]
[1780072581484,28.97,73977.39,1.0,-0.49844,0.00019,29.47877]
[1780072581637,28.97,73977.39,1.0,-0.49844,0.00019,29.47877]
[1780072581726,28.97,73977.39,1.0,-0.49844,0.00019,29.47877]
[1780072581806,28.97,73975.22,1.0,-0.49884,0.00019,29.47801]
[1780072581943,28.97,73975.22,1.0,-0.49884,0.00019,29.47801]
[1780072581990,28.97,73954.25,1.0,-0.50275,0.00019,29.46908]
[1780072583004,28.97,73954.25,1.0,-0.50275,0.00019,29.46908]
[1780072583148,28.97,73954.25,1.0,-0.50275,0.00019,29.46908]
[1780072583183,28.97,73959.31,1.0,-0.50181,0.00019,29.47149]
[1780072584160,28.97,73959.31,1.0,-0.50181,0.00019,29.47149]
[1780072584369,28.97,73959.31,1.0,-0.50181,0.00019,29.47149]
[1780072585225,28.97,73957.38,1.0,-0.50217,0.00019,29.47059]
[1780072586319,28.97,73956.19,1.0,-0.50239,0.00019,29.47002]
[1780072588674,28.98,73951.26,1.0,-0.50331,0.00019,29.46757]
[1780072591558,28.98,73947.83,1.0,-0.50395,0.00019,29.46578]
[1780072591578,28.98,73947.83,1.0,-0.50395,0.00019,29.46578]
[1780072596106,28.99,73948.8,1.0,-0.50376,0.00019,29.46349]
[1780072596122,28.99,73948.8,1.0,-0.50376,0.00019,29.46349]
[1780072596151,28.99,73948.8,1.0,-0.50376,0.00019,29.46349]
[1780072598868,28.99,73945.16,1.0,-0.50444,0.00019,29.46152]
[1780072598903,28.99,73945.16,1.0,-0.50444,0.00019,29.46152]
[1780072599002,28.99,73945.16,1.0,-0.50444,0.00019,29.46152]
[1780072599250,28.99,73945.16,1.0,-0.50444,0.00019,29.46152]
[1780072600123,28.99,73930.89,1.0,-0.5071,0.00019,29.453]
[1780072604054,29.0,73928.26,1.0,-0.50758,0.00019,29.45129]
[1780072607612,29.0,73924.02,1.0,-0.50837,0.00019,29.44844]
[1780072607634,29.0,73924.02,1.0,-0.50837,0.00019,29.44844]
[1780072607703,29.0,73924.02,1.0,-0.50837,0.00019,29.44844]
[1780072607742,29.0,73924.02,1.0,-0.50837,0.00019,29.44844]
[1780072607893,29.0,73923.73,1.0,-0.50843,0.00019,29.44824]
[1780072607934,29.0,73923.73,1.0,-0.50843,0.00019,29.44824]
[1780072608182,29.0,73930.91,1.0,-0.50709,0.00019,29.45302]
[1780072612201,29.0,73934.19,1.0,-0.50648,0.00019,29.45509]
[1780072612882,29.0,73934.52,1.0,-0.50642,0.00019,29.4553]
[1780072614864,29.0,73932.67,1.0,-0.50676,0.00019,29.45414]
[1780072616514,29.0,73932.59,1.0,-0.50677,0.00019,29.45409]
[1780072622278,29.0,73933.34,1.0,-0.50663,0.00019,29.45456]
[1780072623081,29.0,73933.34,1.0,-0.50663,0.00019,29.45456]
[1780072623213,29.0,73933.34,1.0,-0.50663,0.00019,29.45456]
[1780072623350,29.0,73933.34,1.0,-0.50663,0.00019,29.45456]
[1780072623825,29.0,73933.34,1.0,-0.50663,0.00019,29.45456]
[1780072623827,29.0,73941.48,1.0,-0.50512,0.00019,29.45946]
[1780072624068,29.0,73941.48,1.0,-0.50512,0.00019,29.45946]
[1780072624526,29.0,73941.48,1.0,-0.50512,0.00019,29.45946]
[1780072624914,29.0,73946.5,1.0,-0.50418,0.00019,29.46226]
[1780072626802,29.0,73948.49,1.0,-0.50381,0.00019,29.46333]
[1780072628105,29.01,73949.03,1.0,-0.50371,0.00019,29.46361]
[1780072628132,29.01,73949.03,1.0,-0.50371,0.00019,29.46361]
[1780072628490,29.01,73949.03,1.0,-0.50371,0.00019,29.46361]
[1780072628507,29.01,73949.03,1.0,-0.50371,0.00019,29.46361]
[1780072628920,29.01,73945.86,1.0,-0.5043,0.00019,29.46191]
[1780072628979,29.01,73945.86,1.0,-0.5043,0.00019,29.46191]
[1780072629098,29.01,73945.86,1.0,-0.5043,0.00019,29.46191]
[1780072629330,29.01,73935.74,1.0,-0.50618,0.00019,29.45605]
[1780072630336,29.01,73929.96,1.0,-0.50726,0.00019,29.45241]
[1780072634623,29.01,73932.37,1.0,-0.50681,0.00019,29.45396]
[1780072638861,29.01,73924.0,1.0,-0.50836,0.00019,29.44844]
[1780072639399,29.01,73919.6,1.0,-0.50918,0.00019,29.44536]
[1780072641376,29.01,73918.87,1.1,-0.50932,0.00019,29.44483]
[1780072641452,29.01,73918.87,1.3,-0.50932,0.00019,29.44483]
[1780072641581,29.01,73918.87,1.3,-0.50932,0.00019,29.44483]
[1780072641799,29.01,73918.87,1.3,-0.50932,0.00019,29.44483]
[1780072641838,29.01,73918.87,1.3,-0.50932,0.00019,29.44483]
[1780072641867,29.01,73918.87,1.3,-0.50932,0.00019,29.44483]
[1780072641914,29.01,73918.87,1.3,-0.50932,0.00019,29.44483]
[1780072641708,29.01,73932.19,1.3,-0.50684,0.00019,29.45385]
[1780072642004,29.01,73932.19,1.3,-0.50684,0.00019,29.45385]
[1780072642005,29.01,73932.19,1.3,-0.50684,0.00019,29.45385]
[1780072642304,29.01,73932.19,1.3,-0.50684,0.00019,29.45385]
[1780072642331,29.01,73932.19,1.3,-0.50684,0.00019,29.45385]
[1780072642377,29.01,73932.19,1.3,-0.50684,0.00019,29.45385]
[1780072642617,29.01,73932.19,1.3,-0.50684,0.00019,29.45385]
[1780072642648,29.01,73932.19,1.3,-0.50684,0.00019,29.45385]
[1780072642688,29.01,73932.19,1.3,-0.50684,0.00019,29.45385]
[1780072642789,29.01,73958.26,1.3,-0.50199,0.00019,29.4682]
[1780072642923,29.01,73958.26,1.3,-0.50199,0.00019,29.4682]
[1780072643022,29.01,73958.26,1.3,-0.50199,0.00019,29.4682]
[1780072643086,29.01,73958.26,1.3,-0.50199,0.00019,29.4682]
[1780072643204,29.01,73958.26,1.3,-0.50199,0.00019,29.4682]
[1780072643664,29.01,73958.26,1.3,-0.50199,0.00019,29.4682]
[1780072643957,29.01,73962.96,1.3,-0.50111,0.00019,29.47032]
[1780072644092,29.01,73962.96,1.3,-0.50111,0.00019,29.47032]
[1780072644472,29.01,73962.96,1.3,-0.50111,0.00019,29.47032]
[1780072644852,29.01,73962.96,1.3,-0.50111,0.00019,29.47032]
[1780072644799,29.02,73957.11,1.3,-0.5022,0.00019,29.46766]
[1780072645359,29.02,73957.11,1.3,-0.5022,0.00019,29.46766]
[1780072645422,29.02,73957.11,1.3,-0.5022,0.00019,29.46766]
[1780072645629,29.02,73957.11,1.3,-0.5022,0.00019,29.46766]
[1780072645828,29.02,73957.11,1.3,-0.5022,0.00019,29.46766]
[1780072646083,29.02,73958.82,1.3,-0.50188,0.00019,29.46846]
[1780072646373,29.02,73958.82,1.3,-0.50188,0.00019,29.46846]
[1780072646556,29.02,73958.82,1.3,-0.50188,0.00019,29.46846]
[1780072647259,29.02,73955.35,1.3,-0.50253,0.00019,29.46682]
[1780072647844,29.02,73955.35,1.3,-0.50253,0.00019,29.46682]
[1780072647495,29.02,73948.8,1.3,-0.50375,0.00019,29.4635]
[1780072647931,29.02,73948.8,1.3,-0.50375,0.00019,29.4635]
[1780072647931,29.02,73948.8,1.3,-0.50375,0.00019,29.4635]
[1780072648008,29.02,73948.8,1.3,-0.50375,0.00019,29.4635]
[1780072648116,29.02,73948.8,1.3,-0.50375,0.00019,29.4635]
[1780072648123,29.02,73948.8,1.3,-0.50375,0.00019,29.4635]
[1780072648307,29.02,73948.8,1.3,-0.50375,0.00019,29.4635]
[1780072648490,29.02,73948.8,1.3,-0.50375,0.00019,29.4635]
[1780072648540,29.02,73948.8,1.3,-0.50375,0.00019,29.4635]
[1780072648631,29.02,73948.8,1.3,-0.50375,0.00019,29.4635]
[1780072648675,29.02,73927.81,1.3,-0.50765,0.00019,29.45101]
[1780072648912,29.02,73927.81,1.3,-0.50765,0.00019,29.45101]
[1780072649347,29.02,73927.81,1.3,-0.50765,0.00019,29.45101]
[1780072649707,29.02,73927.81,1.3,-0.50765,0.00019,29.45101]
[1780072649757,29.02,73921.43,1.3,-0.50884,0.00019,29.44666]
[1780072650528,29.02,73925.8,1.3,-0.50803,0.00019,29.44967]
[1780072650952,29.02,73925.8,1.3,-0.50803,0.00019,29.44967]
[1780072651275,29.02,73925.8,1.3,-0.50803,0.00019,29.44967]
[1780072653028,29.02,73924.69,1.3,-0.50824,0.00019,29.4461]
[1780072653804,29.02,73924.69,1.3,-0.50824,0.00019,29.4461]
[1780072653852,29.02,73924.69,1.3,-0.50824,0.00019,29.4461]
[1780072653921,29.02,73921.96,1.3,-0.50874,0.00019,29.44422]
[1780072654432,29.02,73921.96,1.3,-0.50874,0.00019,29.44422]
[1780072654559,29.02,73915.59,1.3,-0.50993,0.00019,29.43963]
[1780072654917,29.02,73915.59,1.3,-0.50993,0.00019,29.43963]
[1780072655844,29.02,73915.59,1.3,-0.50993,0.00019,29.43963]
[1780072656838,29.02,73910.32,1.3,-0.51091,0.00019,29.43564]
[1780072657076,29.02,73910.39,1.3,-0.5109,0.00019,29.43569]
[1780072657597,29.02,73910.39,1.3,-0.5109,0.00019,29.43569]
[1780072660936,29.02,73908.04,1.3,-0.51134,0.00019,29.43386]
[1780072660982,29.02,73908.04,1.3,-0.51134,0.00019,29.43386]
[1780072661000,29.02,73908.04,1.3,-0.51134,0.00019,29.43386]
[1780072664982,29.02,73901.29,1.3,-0.51259,0.00019,29.42839]
[1780072665521,29.02,73901.29,1.3,-0.51259,0.00019,29.42839]
[1780072665647,29.02,73899.83,1.3,-0.51287,0.00019,29.42716]
[1780072666933,29.02,73899.3,1.3,-0.51296,0.00019,29.42672]
[1780072666964,29.02,73899.3,1.3,-0.51296,0.00019,29.42672]
[1780072667906,29.02,73896.85,1.3,-0.51342,0.00019,29.42463]
[1780072671074,29.02,73900.75,1.3,-0.51269,0.00019,29.42794]
[1780072671118,29.02,73900.75,1.3,-0.51269,0.00019,29.42794]
[1780072671689,29.02,73901.82,1.3,-0.51249,0.00019,29.42884]
[1780072672444,29.02,73901.82,1.3,-0.51249,0.00019,29.42884]
[1780072672696,29.02,73900.85,1.3,-0.51267,0.00019,29.42803]
[1780072673100,29.02,73900.85,1.3,-0.51267,0.00019,29.42803]
[1780072675137,29.02,73897.91,1.3,-0.51322,0.00019,29.42555]
[1780072675717,29.02,73899.8,1.3,-0.51287,0.00019,29.42715]
[1780072675944,29.02,73899.8,1.3,-0.51287,0.00019,29.42715]
[1780072676616,29.02,73899.8,1.3,-0.51287,0.00019,29.42715]
[1780072679791,29.02,73901.25,1.3,-0.5126,0.00019,29.42836]
[1780072679840,29.02,73902.53,1.3,-0.51236,0.00019,29.42942]
[1780072680510,29.02,73902.53,1.3,-0.51236,0.00019,29.42942]
[1780072680654,29.02,73902.53,1.3,-0.51236,0.00019,29.42942]
[1780072680660,29.02,73902.53,1.3,-0.51236,0.00019,29.42942]
[1780072680753,29.02,73894.76,1.3,-0.5138,0.00019,29.42283]
[1780072681130,29.02,73894.76,1.3,-0.5138,0.00019,29.42283]
[1780072681756,29.02,73894.76,1.3,-0.5138,0.00019,29.42283]
[1780072681836,29.03,73885.71,1.3,-0.51549,0.00019,29.41467]
[1780072682048,29.03,73885.71,1.3,-0.51549,0.00019,29.41467]
[1780072682860,29.03,73885.71,1.3,-0.51549,0.00019,29.41467]
[1780072682904,29.03,73870.09,1.3,-0.51839,0.00019,29.39934]
[1780072683132,29.03,73870.09,1.3,-0.51839,0.00019,29.39934]
[1780072683777,29.03,73867.89,1.3,-0.5188,0.00019,29.39706]
[1780072684710,29.03,73867.89,1.3,-0.5188,0.00019,29.39706]
[1780072685428,29.03,73868.28,1.3,-0.51873,0.00019,29.39747]
[1780072685784,29.03,73868.28,1.3,-0.51873,0.00019,29.39747]
[1780072686523,29.03,73869.12,1.3,-0.51857,0.00019,29.39835]
[1780072686804,29.03,73869.12,1.3,-0.51857,0.00019,29.39835]
[1780072690146,29.03,73863.35,1.3,-0.51964,0.00019,29.39228]
[1780072690314,29.03,73863.35,1.3,-0.51964,0.00019,29.39228]
[1780072690491,29.03,73863.35,1.3,-0.51964,0.00019,29.39228]
[1780072690826,29.03,73856.54,1.3,-0.52091,0.00019,29.38482]
[1780072691364,29.03,73856.54,1.3,-0.52091,0.00019,29.38482]
[1780072693128,29.04,73852.69,1.3,-0.52162,0.00019,29.38047]
[1780072694991,29.04,73852.6,1.3,-0.52164,0.00019,29.38037]
[1780072699499,29.04,73852.06,1.3,-0.52174,0.00019,29.37976]
[1780072699539,29.04,73852.06,1.3,-0.52174,0.00019,29.37976]
[1780072699594,29.04,73852.06,1.3,-0.52174,0.00019,29.37976]
[1780072701655,29.04,73852.05,1.3,-0.52174,0.00019,29.37976]
[1780072701673,29.04,73852.05,1.3,-0.52174,0.00019,29.37976]
[1780072701679,29.04,73852.05,1.3,-0.52174,0.00019,29.37976]
[1780072701821,29.04,73852.05,1.3,-0.52174,0.00019,29.37976]
[1780072701977,29.04,73852.3,1.3,-0.52169,0.00019,29.38005]
[1780072702196,29.04,73852.3,1.3,-0.52169,0.00019,29.38005]
[1780072702443,29.04,73852.3,1.3,-0.52169,0.00019,29.38005]
[1780072703166,29.04,73854.18,1.3,-0.52134,0.00019,29.38219]
[1780072707334,29.04,73850.15,1.3,-0.52209,0.00019,29.37759]
[1780072707565,29.04,73850.15,1.3,-0.52209,0.00019,29.37759]
[1780072707602,29.04,73850.15,1.3,-0.52209,0.00019,29.37759]
[1780072707643,29.04,73850.15,1.3,-0.52209,0.00019,29.37759]
[1780072708015,29.04,73850.15,1.3,-0.52209,0.00019,29.37759]
[1780072708122,29.04,73839.73,1.3,-0.52402,0.00019,29.36518]
[1780072709257,29.04,73839.73,1.3,-0.52402,0.00019,29.36518]
[1780072709348,29.04,73839.73,1.3,-0.52402,0.00019,29.36518]
[1780072709899,29.04,73836.42,1.3,-0.52464,0.00019,29.3611]
[1780072711138,29.04,73839.97,1.3,-0.52398,0.00019,29.36548]
[1780072711237,29.04,73838.92,1.3,-0.52418,0.00019,29.36137]
[1780072717547,29.04,73838.01,1.3,-0.52434,0.00019,29.36026]
[1780072720030,29.04,73838.27,1.3,-0.5243,0.00019,29.36058]
[1780072720155,29.04,73838.27,1.3,-0.5243,0.00019,29.36058]
[1780072720177,29.04,73838.27,1.3,-0.5243,0.00019,29.36058]
[1780072720894,29.04,73838.27,1.3,-0.5243,0.00019,29.36058]
[1780072720997,29.04,73836.29,1.3,-0.52466,0.00019,29.35812]
[1780072721025,29.04,73836.29,1.3,-0.52466,0.00019,29.35812]
[1780072721295,29.04,73836.29,1.3,-0.52466,0.00019,29.35812]
[1780072721651,29.04,73836.29,1.3,-0.52466,0.00019,29.35812]
[1780072721687,29.04,73822.97,1.3,-0.52714,0.00019,29.34097]
[1780072722968,29.04,73822.97,1.3,-0.52714,0.00019,29.34097]
[1780072722501,29.04,73819.77,1.3,-0.52774,0.00019,29.33668]
[1780072723184,29.04,73819.77,1.3,-0.52774,0.00019,29.33668]
[1780072723381,29.04,73819.77,1.3,-0.52774,0.00019,29.33668]
[1780072725954,29.04,73819.86,1.3,-0.52772,0.00019,29.3368]
[1780072726587,29.04,73820.66,1.3,-0.52757,0.00019,29.33788]
[1780072726689,29.04,73828.88,1.3,-0.52604,0.00019,29.34873]
[1780072727197,29.04,73828.88,1.3,-0.52604,0.00019,29.34873]
[1780072727423,29.04,73828.88,1.3,-0.52604,0.00019,29.34873]
[1780072728002,29.04,73829.31,1.3,-0.52596,0.00019,29.34928]
[1780072728093,29.04,73831.4,1.3,-0.52557,0.00019,29.35196]
[1780072729127,29.04,73831.4,1.3,-0.52557,0.00019,29.35196]
[1780072729569,29.04,73831.4,1.3,-0.52557,0.00019,29.35196]
[1780072729781,29.04,73832.02,1.3,-0.52546,0.00019,29.35275]
[1780072731115,29.04,73840.57,1.3,-0.52387,0.00019,29.3634]
[1780072733277,29.04,73840.33,1.3,-0.52391,0.00019,29.3631]
[1780072733754,29.04,73840.33,1.3,-0.52391,0.00019,29.3631]
[1780072733952,29.04,73840.33,1.3,-0.52391,0.00019,29.3631]
[1780072734501,29.04,73849.38,1.3,-0.52223,0.00019,29.37388]
[1780072735143,29.04,73855.23,1.3,-0.52114,0.00019,29.38057]
[1780072738871,29.04,73857.68,1.3,-0.52069,0.00019,29.3833]
[1780072742216,29.04,73862.5,1.3,-0.51979,0.00019,29.38858]
[1780072742262,29.04,73862.5,1.3,-0.51979,0.00019,29.38858]
[1780072742487,29.04,73862.5,1.3,-0.51979,0.00019,29.38858]
[1780072743298,29.04,73863.87,1.3,-0.51954,0.00019,29.39006]
[1780072745451,29.05,73868.44,1.3,-0.51868,0.00019,29.39489]
[1780072745460,29.05,73868.44,1.3,-0.51868,0.00019,29.39489]
[1780072745568,29.05,73868.44,1.3,-0.51868,0.00019,29.39489]
[1780072745653,29.05,73868.44,1.3,-0.51868,0.00019,29.39489]
[1780072745960,29.05,73868.44,1.3,-0.51868,0.00019,29.39489]
[1780072746626,29.05,73868.98,1.3,-0.51858,0.00019,29.39545]
[1780072746768,29.05,73868.98,1.3,-0.51858,0.00019,29.39545]
[1780072746990,29.05,73868.98,1.3,-0.51858,0.00019,29.39545]
[1780072746862,29.05,73858.67,1.3,-0.5205,0.00019,29.38442]
[1780072747041,29.05,73858.67,1.3,-0.5205,0.00019,29.38442]
[1780072748856,29.05,73854.54,1.3,-0.52127,0.00019,29.37981]
[1780072750561,29.05,73855.06,1.3,-0.52117,0.00019,29.38039]
[1780072751033,29.04,73854.1,1.3,-0.52135,0.00019,29.3793]
[1780072753278,29.04,73845.24,1.3,-0.523,0.00019,29.36902]
[1780072756875,29.04,73840.5,1.3,-0.52388,0.00019,29.36331]
[1780072757165,29.04,73840.42,1.3,-0.5239,0.00019,29.3632]
[1780072759443,29.04,73831.46,1.3,-0.52557,0.00019,29.35202]
[1780072762919,29.04,73836.57,1.3,-0.52462,0.00019,29.35846]
[1780072762957,29.04,73838.37,1.3,-0.52428,0.00019,29.36068]
[1780072764708,29.04,73832.83,1.3,-0.52531,0.00019,29.35375]
[1780072770182,29.04,73835.32,1.3,-0.52485,0.00019,29.35687]
[1780072770199,29.04,73835.32,1.3,-0.52485,0.00019,29.35687]
[1780072774157,29.03,73841.14,1.3,-0.52378,0.00019,29.36122]
[1780072774274,29.03,73841.14,1.3,-0.52378,0.00019,29.36122]
[1780072774719,29.03,73845.95,1.3,-0.52288,0.00019,29.36699]
[1780072775918,29.03,73845.95,1.3,-0.52288,0.00019,29.36699]
[1780072776440,29.03,73856.33,1.3,-0.52095,0.00019,29.37895]
[1780072777530,29.03,73856.33,1.3,-0.52095,0.00019,29.37895]
[1780072778552,29.03,73859.74,1.3,-0.52032,0.00019,29.38272]
[1780072781309,29.03,73865.49,1.3,-0.51925,0.00019,29.38893]
[1780072786510,29.04,73865.79,1.3,-0.51919,0.00019,29.38926]
[1780072789897,29.04,73867.03,1.3,-0.51896,0.00019,29.39057]
[1780072790508,29.04,73866.99,1.3,-0.51896,0.00019,29.39053]
[1780072790558,29.04,73866.99,1.3,-0.51896,0.00019,29.39053]
[1780072790868,29.04,73866.99,1.3,-0.51896,0.00019,29.39053]
[1780072790953,29.04,73878.5,1.3,-0.51682,0.00019,29.4022]
[1780072791901,29.04,73878.5,1.3,-0.51682,0.00019,29.4022]
[1780072791955,29.04,73878.5,1.3,-0.51682,0.00019,29.4022]
[1780072794686,29.04,73886.91,1.3,-0.51525,0.00019,29.41019]
[1780072796256,29.04,73888.11,1.3,-0.51503,0.00019,29.4113]
[1780072797257,29.04,73888.12,1.3,-0.51503,0.00019,29.41131]
[1780072798114,29.04,73888.7,1.3,-0.51492,0.00019,29.41184]
[1780072798862,29.04,73888.7,1.3,-0.51492,0.00019,29.41184]
[1780072800492,29.05,73884.97,1.3,-0.51561,0.00019,29.40841]
[1780072800708,29.05,73884.97,1.3,-0.51561,0.00019,29.40841]
[1780072800734,29.05,73884.97,1.3,-0.51561,0.00019,29.40841]
[1780072802144,29.05,73892.83,1.3,-0.51415,0.00019,29.41556]
[1780072802377,29.05,73892.83,1.3,-0.51415,0.00019,29.41556]
[1780072802944,29.05,73892.83,1.3,-0.51415,0.00019,29.41556]
[1780072802997,29.05,73892.83,1.3,-0.51415,0.00019,29.41556]
[1780072802979,29.05,73899.27,1.3,-0.51295,0.00019,29.42113]
[1780072803637,29.05,73911.01,1.3,-0.51076,0.00019,29.4306]
[1780072806563,29.05,73911.11,1.3,-0.51075,0.00019,29.43067]
[1780072808647,29.05,73908.52,1.3,-0.51123,0.00019,29.42866]
[1780072813812,29.05,73907.37,1.3,-0.51144,0.00019,29.42775]
[1780072814560,29.05,73907.43,1.3,-0.51143,0.00019,29.4278]
[1780072814716,29.05,73915.33,1.3,-0.50996,0.00019,29.43385]
[1780072816742,29.05,73920.0,1.3,-0.50909,0.00019,29.43724]
[1780072818338,29.04,73913.6,1.3,-0.51028,0.00019,29.43256]
[1780072819207,29.04,73911.88,1.3,-0.5106,0.00019,29.43126]
[1780072820536,29.04,73909.47,1.3,-0.51105,0.00019,29.4294]
[1780072824181,29.04,73914.62,1.3,-0.5101,0.00019,29.43332]
[1780072824473,29.04,73914.62,1.3,-0.5101,0.00019,29.43332]
[1780072824492,29.04,73914.62,1.3,-0.5101,0.00019,29.43332]
[1780072825081,29.04,73934.17,1.3,-0.50646,0.00019,29.44668]
[1780072825165,29.04,73934.17,1.3,-0.50646,0.00019,29.44668]
[1780072825226,29.04,73934.17,1.3,-0.50646,0.00019,29.44668]
[1780072825405,29.04,73934.17,1.3,-0.50646,0.00019,29.44668]
[1780072825449,29.04,73934.17,1.3,-0.50646,0.00019,29.44668]
[1780072825597,29.04,73934.17,1.3,-0.50646,0.00019,29.44668]
[1780072826041,29.04,73937.33,1.3,-0.50587,0.00019,29.44861]
[1780072826338,29.04,73937.33,1.3,-0.50587,0.00019,29.44861]
[1780072828133,29.04,73941.7,1.3,-0.50506,0.00019,29.45117]
[1780072830628,29.04,73943.51,1.3,-0.50472,0.00019,29.4522]
[1780072831558,29.05,73943.79,1.3,-0.50467,0.00019,29.45235]
[1780072833358,29.05,73944.42,1.3,-0.50455,0.00019,29.44989]
[1780072834428,29.05,73940.87,1.3,-0.50521,0.00019,29.44788]
[1780072836293,29.05,73944.6,1.3,-0.50452,0.00019,29.44999]
[1780072836763,29.05,73944.6,1.3,-0.50452,0.00019,29.44999]
[1780072837376,29.05,73945.98,1.3,-0.50426,0.00019,29.45075]
[1780072837482,29.05,73945.98,1.3,-0.50426,0.00019,29.45075]
[1780072838483,29.05,73951.38,1.3,-0.50325,0.00019,29.4536]
[1780072838812,29.05,73951.38,1.3,-0.50325,0.00019,29.4536]
[1780072838898,29.05,73960.45,1.3,-0.50157,0.00019,29.45797]
[1780072839257,29.05,73960.45,1.3,-0.50157,0.00019,29.45797]
[1780072839272,29.05,73960.45,1.3,-0.50157,0.00019,29.45797]
[1780072839289,29.05,73960.45,1.3,-0.50157,0.00019,29.45797]
[1780072839725,29.05,73960.45,1.3,-0.50157,0.00019,29.45797]
[1780072839744,29.05,73960.45,1.3,-0.50157,0.00019,29.45797]
[1780072839931,29.05,73960.45,1.3,-0.50157,0.00019,29.45797]
[1780072840019,29.05,73965.3,1.3,-0.50067,0.00019,29.46009]
[1780072841918,29.05,73965.89,1.3,-0.50056,0.00019,29.46033]
[1780072843312,29.05,73967.89,1.3,-0.50018,0.00019,29.46116]
[1780072843933,29.05,73968.34,1.3,-0.5001,0.00019,29.46134]
[1780072844361,29.05,73968.34,1.3,-0.5001,0.00019,29.46134]
[1780072844940,29.05,73968.54,1.3,-0.50006,0.00019,29.46142]
[1780072846050,29.05,73968.54,1.3,-0.50006,0.00019,29.46142]
[1780072846053,29.05,73968.54,1.3,-0.50006,0.00019,29.46142]
[1780072846080,29.05,73969.91,1.3,-0.49981,0.00019,29.46196]
[1780072847598,29.05,73971.54,1.3,-0.4995,0.00019,29.46259]
[1780072847961,29.05,73967.6,1.3,-0.50024,0.00019,29.46104]
[1780072848359,29.05,73967.6,1.3,-0.50024,0.00019,29.46104]
[1780072848424,29.05,73967.6,1.3,-0.50024,0.00019,29.46104]
[1780072848968,29.05,73967.0,1.3,-0.50035,0.00019,29.46079]
[1780072854003,29.05,73971.24,1.3,-0.49956,0.00019,29.46247]
[1780072854144,29.05,73971.24,1.3,-0.49956,0.00019,29.46247]
[1780072855010,29.05,73971.28,1.3,-0.49956,0.00019,29.46249]
[1780072860050,29.05,73974.51,1.3,-0.49895,0.00019,29.46369]
[1780072862213,29.05,73975.75,1.3,-0.49872,0.00019,29.46414]
[1780072862474,29.05,73975.75,1.3,-0.49872,0.00019,29.46414]
[1780072863061,29.05,73975.75,1.3,-0.49872,0.00019,29.46414]
[1780072863079,29.05,73978.83,1.3,-0.49815,0.00019,29.4652]
[1780072863309,29.05,73978.83,1.3,-0.49815,0.00019,29.4652]
[1780072866098,29.05,73987.78,1.3,-0.49649,0.00019,29.46794]
[1780072866703,29.05,73987.78,1.3,-0.49649,0.00019,29.46794]
[1780072869505,29.05,73991.03,1.3,-0.49588,0.00019,29.46881]
[1780072873765,29.05,73992.47,1.3,-0.49562,0.00019,29.46917]
[1780072875302,29.05,73990.16,1.3,-0.49604,0.00019,29.46858]
[1780072878066,29.05,73994.34,1.3,-0.49527,0.00019,29.46962]
[1780072879528,29.05,73994.63,1.3,-0.49521,0.00019,29.46969]
[1780072880209,29.06,73987.51,1.3,-0.49654,0.00019,29.46786]
[1780072882698,29.06,73985.95,1.3,-0.49683,0.00019,29.46742]
[1780072882800,29.06,73992.13,1.3,-0.49568,0.00019,29.46908]
[1780072884084,29.06,73992.13,1.3,-0.49568,0.00019,29.46908]
[1780072886185,29.06,73998.51,1.3,-0.49449,0.00019,29.47054]
[1780072893289,29.07,73997.92,1.3,-0.4946,0.00019,29.4676]
[1780072898324,29.07,73998.95,1.3,-0.49441,0.00019,29.46782]
[1780072900961,29.07,73998.72,1.3,-0.49445,0.00019,29.46777]
[1780072904549,29.08,73997.5,1.3,-0.49467,0.00019,29.46751]
[1780072904640,29.08,73997.5,1.3,-0.49467,0.00019,29.46751]
[1780072904684,29.08,73997.5,1.3,-0.49467,0.00019,29.46751]
[1780072904894,29.08,73997.5,1.3,-0.49467,0.00019,29.46751]
[1780072904960,29.08,73997.5,1.3,-0.49467,0.00019,29.46751]
[1780072905463,29.08,73992.75,1.3,-0.49556,0.00019,29.46642]
[1780072905489,29.08,73985.84,1.3,-0.49684,0.00019,29.46457]
[1780072908826,29.08,73983.53,1.3,-0.49727,0.00019,29.46389]
[1780072908884,29.08,73983.53,1.3,-0.49727,0.00019,29.46389]
[1780072910200,29.08,73982.43,1.3,-0.49747,0.00019,29.46355]
[1780072910590,29.08,73981.16,1.3,-0.49771,0.00019,29.46315]
[1780072913492,29.08,73976.41,1.3,-0.49859,0.00019,29.46156]
[1780072917366,29.08,73976.85,1.3,-0.49851,0.00019,29.46171]
[1780072917917,29.08,73975.32,1.3,-0.49879,0.00019,29.46117]
[1780072918610,29.08,73975.32,1.3,-0.49879,0.00019,29.46117]
[1780072918721,29.08,73975.32,1.3,-0.49879,0.00019,29.46117]
[1780072919734,29.08,73970.62,1.3,-0.49967,0.00019,29.45942]
[1780072920823,29.08,73966.06,1.3,-0.50051,0.00019,29.45759]
[1780072921824,29.08,73964.86,1.3,-0.50074,0.00019,29.45709]
[1780072921930,29.08,73964.86,1.3,-0.50074,0.00019,29.45709]
[1780072922454,29.08,73964.89,1.3,-0.50073,0.00019,29.4571]
[1780072922802,29.08,73964.89,1.3,-0.50073,0.00019,29.4571]
[1780072922912,29.08,73964.89,1.3,-0.50073,0.00019,29.4571]
[1780072923005,29.08,73955.36,1.3,-0.5025,0.00019,29.45278]
[1780072923811,29.08,73949.46,1.3,-0.5036,0.00019,29.44981]
[1780072926197,29.08,73946.69,1.3,-0.50411,0.00019,29.44834]
[1780072927414,29.09,73944.28,1.3,-0.50456,0.00019,29.44702]
[1780072928134,29.09,73944.28,1.3,-0.50456,0.00019,29.44702]
[1780072928980,29.09,73943.64,1.3,-0.50468,0.00019,29.44667]
[1780072929917,29.09,73939.69,1.3,-0.50541,0.00019,29.44441]
[1780072929925,29.09,73939.69,1.3,-0.50541,0.00019,29.44441]
[1780072930477,29.09,73939.17,1.3,-0.50551,0.00019,29.4441]
[1780072930946,29.09,73939.17,1.3,-0.50551,0.00019,29.4441]
[1780072931481,29.09,73941.87,1.3,-0.505,0.00019,29.44567]
[1780072936673,29.1,73943.98,1.3,-0.50461,0.00019,29.44686]
[1780072939094,29.1,73943.82,1.3,-0.50464,0.00019,29.44677]
[1780072939141,29.1,73943.82,1.3,-0.50464,0.00019,29.44677]
[1780072941853,29.1,73938.01,1.3,-0.50571,0.00019,29.44343]
[1780072942053,29.1,73938.01,1.3,-0.50571,0.00019,29.44343]
[1780072942205,29.1,73938.01,1.3,-0.50571,0.00019,29.44343]
[1780072942343,29.1,73937.34,1.3,-0.50584,0.00019,29.44303]
[1780072942353,29.1,73937.34,1.3,-0.50584,0.00019,29.44303]
[1780072942362,29.1,73937.34,1.3,-0.50584,0.00019,29.44303]
[1780072942435,29.1,73937.34,1.3,-0.50584,0.00019,29.44303]
[1780072942517,29.1,73937.34,1.3,-0.50584,0.00019,29.44303]
[1780072942569,29.1,73937.34,1.3,-0.50584,0.00019,29.44303]
[1780072942911,29.1,73937.34,1.3,-0.50584,0.00019,29.44303]
[1780072943132,29.1,73937.34,1.3,-0.50584,0.00019,29.44303]
[1780072944050,29.1,73931.79,1.3,-0.50687,0.00019,29.43961]
[1780072944502,29.1,73932.18,1.3,-0.50679,0.00019,29.43985]
[1780072944943,29.1,73932.18,1.3,-0.50679,0.00019,29.43985]
[1780072945737,29.1,73938.53,1.3,-0.50562,0.00019,29.44374]
[1780072947649,29.1,73940.51,1.3,-0.50525,0.00019,29.44489]
[1780072949353,29.11,73936.36,1.3,-0.50602,0.00019,29.44244]
[1780072949398,29.11,73936.36,1.3,-0.50602,0.00019,29.44244]
[1780072950095,29.11,73936.36,1.3,-0.50602,0.00019,29.44244]
[1780072950771,29.11,73940.12,1.3,-0.50532,0.00019,29.44467]
[1780072951019,29.11,73940.12,1.3,-0.50532,0.00019,29.44467]
[1780072951039,29.11,73947.27,1.3,-0.50399,0.00019,29.44585]
[1780072952294,29.11,73950.32,1.3,-0.50342,0.00019,29.44745]
[1780072955761,29.11,73941.29,1.3,-0.5051,0.00019,29.44254]
[1780072956133,29.11,73941.29,1.3,-0.5051,0.00019,29.44254]
[1780072956857,29.11,73941.46,1.3,-0.50507,0.00019,29.44263]
[1780072957093,29.11,73941.46,1.3,-0.50507,0.00019,29.44263]
[1780072958134,29.11,73937.52,1.3,-0.5058,0.00019,29.44033]
[1780072958643,29.11,73935.45,1.3,-0.50618,0.00019,29.43908]
[1780072960398,29.12,73931.25,1.3,-0.50696,0.00019,29.43646]
[1780072960404,29.12,73931.25,1.3,-0.50696,0.00019,29.43646]
[1780072963950,29.12,73934.55,1.3,-0.50635,0.00019,29.43853]
[1780072967004,29.13,73943.06,1.3,-0.50476,0.00019,29.44355]
[1780072968996,29.13,73946.94,1.3,-0.50404,0.00019,29.44568]
[1780072972559,29.13,73943.76,1.3,-0.50463,0.00019,29.44394]
[1780072977966,29.14,73942.87,1.3,-0.50479,0.00019,29.44345]
[1780072983001,29.14,73943.57,1.3,-0.50466,0.00019,29.44384]
[1780072984718,29.14,73944.76,1.3,-0.50444,0.00019,29.4445]
[1780072986286,29.14,73947.36,1.3,-0.50396,0.00019,29.44591]
[1780072986843,29.14,73947.36,1.3,-0.50396,0.00019,29.44591]
[1780072991132,29.15,73942.21,1.3,-0.50491,0.00019,29.44308]
[1780072997100,29.15,73941.09,1.3,-0.50511,0.00019,29.44244]
[1780073002139,29.15,73939.98,1.3,-0.50532,0.00019,29.4418]
[1780073007174,29.16,73943.79,1.3,-0.50461,0.00019,29.44397]
[1780073012209,29.16,73944.55,1.3,-0.50447,0.00019,29.44158]
[1780073013129,29.16,73944.55,1.3,-0.50447,0.00019,29.44158]
[1780073014292,29.16,73944.59,1.3,-0.50446,0.00019,29.4416]
[1780073016836,29.17,73944.53,1.3,-0.50447,0.00019,29.44157]
[1780073022279,29.17,73944.39,1.3,-0.50449,0.00019,29.4415]
[1780073027314,29.17,73944.58,1.3,-0.50446,0.00019,29.4416]
[1780073032349,29.18,73944.89,1.3,-0.5044,0.00019,29.44178]
[1780073037134,29.18,73945.33,1.3,-0.50431,0.00019,29.44202]
[1780073037606,29.18,73943.61,1.3,-0.50463,0.00019,29.44107]
[1780073037755,29.18,73943.61,1.3,-0.50463,0.00019,29.44107]
[1780073037852,29.18,73943.61,1.3,-0.50463,0.00019,29.44107]
[1780073037983,29.18,73943.61,1.3,-0.50463,0.00019,29.44107]
[1780073038069,29.18,73943.61,1.3,-0.50463,0.00019,29.44107]
[1780073038391,29.18,73925.9,1.3,-0.50791,0.00019,29.43021]
[1780073039398,29.18,73922.74,1.3,-0.5085,0.00019,29.42807]
[1780073040846,29.18,73922.74,1.3,-0.5085,0.00019,29.42807]
[1780073041342,29.18,73921.93,1.3,-0.50865,0.00019,29.4275]
[1780073041454,29.18,73921.93,1.3,-0.50865,0.00019,29.4275]
[1780073042419,29.18,73930.84,1.3,-0.507,0.00019,29.43344]
[1780073047454,29.18,73932.36,1.3,-0.50671,0.00019,29.43441]
[1780073052489,29.19,73929.31,1.3,-0.50727,0.00019,29.43247]
[1780073057523,29.2,73930.8,1.3,-0.507,0.00019,29.43343]
[1780073062559,29.2,73931.08,1.3,-0.50694,0.00019,29.43361]
[1780073064586,29.2,73931.15,1.3,-0.50693,0.00019,29.43365]
[1780073068231,29.2,73933.21,1.3,-0.50654,0.00019,29.43495]
[1780073069675,29.21,73933.37,1.3,-0.50651,0.00019,29.43505]
[1780073072629,29.21,73942.25,1.3,-0.50487,0.00019,29.43751]
[1780073076842,29.21,73943.31,1.3,-0.50467,0.00019,29.4381]
[1780073082700,29.22,73942.9,1.3,-0.50475,0.00019,29.43788]
[1780073085942,29.22,73942.71,1.3,-0.50478,0.00019,29.43777]
[1780073091383,29.22,73947.14,1.3,-0.50396,0.00018,29.4402]
[1780073092441,29.22,73950.63,1.3,-0.50331,0.00018,29.44202]
[1780073094518,29.22,73958.63,1.3,-0.50183,0.00018,29.44591]
[1780073094666,29.22,73958.63,1.3,-0.50183,0.00018,29.44591]
[1780073095083,29.22,73958.63,1.3,-0.50183,0.00018,29.44591]
[1780073095093,29.22,73958.63,1.3,-0.50183,0.00018,29.44591]
[1780073095104,29.22,73958.63,1.3,-0.50183,0.00018,29.44591]
[1780073095115,29.22,73958.63,1.3,-0.50183,0.00018,29.44591]
[1780073095186,29.22,73960.8,1.3,-0.50143,0.00018,29.4469]
[1780073096905,29.22,73965.04,1.3,-0.50065,0.00018,29.44874]
[1780073100634,29.22,73969.57,1.3,-0.49981,0.00018,29.45057]
[1780073100695,29.22,73969.57,1.3,-0.49981,0.00018,29.45057]
[1780073100733,29.22,73969.57,1.3,-0.49981,0.00018,29.45057]
[1780073100828,29.22,73965.57,1.3,-0.50055,0.00018,29.44896]
[1780073101718,29.22,73965.57,1.3,-0.50055,0.00018,29.44896]
[1780073101809,29.22,73965.57,1.3,-0.50055,0.00018,29.44896]
[1780073103256,29.22,73963.7,1.3,-0.5009,0.00018,29.44817]
[1780073103373,29.22,73963.7,1.3,-0.5009,0.00018,29.44817]
[1780073103361,29.22,73955.74,1.3,-0.50237,0.00018,29.44455]
[1780073103750,29.22,73955.74,1.3,-0.50237,0.00018,29.44455]
[1780073104047,29.22,73955.74,1.3,-0.50237,0.00018,29.44455]
[1780073104055,29.22,73947.65,1.3,-0.50386,0.00018,29.44047]
[1780073105318,29.22,73947.65,1.3,-0.50386,0.00018,29.44047]
[1780073105618,29.22,73947.16,1.3,-0.50395,0.00018,29.44021]
[1780073106126,29.22,73947.16,1.3,-0.50395,0.00018,29.44021]
[1780073106129,29.22,73953.09,1.3,-0.50286,0.00018,29.44326]
[1780073106601,29.22,73953.09,1.3,-0.50286,0.00018,29.44326]
[1780073107106,29.22,73953.09,1.3,-0.50286,0.00018,29.44326]
[1780073108663,29.22,73953.37,1.3,-0.50281,0.00018,29.4434]
[1780073108818,29.22,73953.37,1.3,-0.50281,0.00018,29.4434]
[1780073110055,29.22,73952.01,1.3,-0.50306,0.00018,29.44272]
[1780073111136,29.22,73946.79,1.3,-0.50402,0.00018,29.44001]
[1780073112493,29.23,73951.13,1.3,-0.50322,0.00018,29.44228]
[1780073115151,29.23,73947.84,1.3,-0.50383,0.00018,29.44057]
[1780073117414,29.23,73951.24,1.3,-0.5032,0.00018,29.44234]
[1780073117963,29.23,73951.11,1.3,-0.50322,0.00018,29.44227]
[1780073118624,29.23,73951.59,1.3,-0.50313,0.00018,29.44251]
[1780073122168,29.23,73948.36,1.3,-0.50373,0.00018,29.44085]
[1780073122210,29.23,73948.36,1.3,-0.50373,0.00018,29.44085]
[1780073122531,29.23,73947.24,1.3,-0.50393,0.00018,29.44026]
[1780073122591,29.23,73947.24,1.3,-0.50393,0.00018,29.44026]
[1780073123094,29.23,73935.9,1.3,-0.50603,0.00018,29.43381]
[1780073123519,29.23,73935.9,1.3,-0.50603,0.00018,29.43381]
[1780073123533,29.23,73935.9,1.3,-0.50603,0.00018,29.43381]
[1780073123566,29.23,73935.9,1.3,-0.50603,0.00018,29.43381]
[1780073130036,29.23,73940.67,1.3,-0.50515,0.00018,29.43662]
[1780073131899,29.24,73939.51,1.3,-0.50536,0.00018,29.43314]
[1780073131925,29.24,73939.51,1.3,-0.50536,0.00018,29.43314]
[1780073133694,29.24,73932.67,1.3,-0.50663,0.00018,29.42901]
[1780073133760,29.24,73932.67,1.3,-0.50663,0.00018,29.42901]
[1780073133927,29.24,73932.67,1.3,-0.50663,0.00018,29.42901]
[1780073134076,29.24,73932.67,1.3,-0.50663,0.00018,29.42901]
[1780073135297,29.24,73929.2,1.3,-0.50727,0.00018,29.42681]
[1780073135315,29.24,73929.2,1.3,-0.50727,0.00018,29.42681]
[1780073135658,29.24,73924.72,1.3,-0.5081,0.00018,29.42385]
[1780073136354,29.24,73924.72,1.3,-0.5081,0.00018,29.42385]
[1780073136391,29.24,73924.72,1.3,-0.5081,0.00018,29.42385]
[1780073137086,29.24,73914.55,1.3,-0.50998,0.00018,29.41666]
[1780073138072,29.24,73914.55,1.3,-0.50998,0.00018,29.41666]
[1780073138283,29.24,73914.55,1.3,-0.50998,0.00018,29.41666]
[1780073138290,29.24,73914.55,1.3,-0.50998,0.00018,29.41666]
[1780073138374,29.24,73914.55,1.3,-0.50998,0.00018,29.41666]
[1780073139104,29.24,73902.56,1.3,-0.5122,0.00018,29.40734]
[1780073139684,29.24,73902.56,1.3,-0.5122,0.00018,29.40734]
[1780073143889,29.23,73899.58,1.3,-0.51275,0.00018,29.40488]
[1780073144180,29.23,73899.58,1.3,-0.51275,0.00018,29.40488]
[1780073144208,29.23,73899.58,1.3,-0.51275,0.00018,29.40488]
[1780073144209,29.23,73899.58,1.3,-0.51275,0.00018,29.40488]
[1780073144283,29.23,73899.48,1.3,-0.51277,0.00018,29.40479]
[1780073144642,29.23,73899.48,1.3,-0.51277,0.00018,29.40479]
[1780073144891,29.23,73899.48,1.3,-0.51277,0.00018,29.40479]
[1780073145146,29.23,73888.46,1.3,-0.5148,0.00018,29.39522]
[1780073147161,29.24,73884.67,1.3,-0.5155,0.00018,29.39175]
[1780073149175,29.24,73892.9,1.3,-0.51398,0.00018,29.39917]
[1780073154217,29.24,73892.01,1.3,-0.51414,0.00018,29.39841]
[1780073157961,29.25,73887.87,1.3,-0.5149,0.00018,29.39471]
[1780073158670,29.25,73887.9,1.3,-0.5149,0.00018,29.39474]
[1780073158900,29.25,73887.9,1.3,-0.5149,0.00018,29.39474]
[1780073159330,29.25,73887.9,1.3,-0.5149,0.00018,29.39474]
[1780073159394,29.25,73893.29,1.3,-0.5139,0.00018,29.39954]
[1780073159648,29.25,73893.29,1.3,-0.5139,0.00018,29.39954]
[1780073160260,29.25,73896.49,1.3,-0.51331,0.00018,29.4023]
[1780073160508,29.25,73896.49,1.3,-0.51331,0.00018,29.4023]
[1780073161356,29.25,73896.49,1.3,-0.51331,0.00018,29.4023]
[1780073162076,29.25,73897.54,1.3,-0.51312,0.00018,29.40319]
[1780073162124,29.25,73897.54,1.3,-0.51312,0.00018,29.40319]
[1780073162162,29.25,73897.54,1.3,-0.51312,0.00018,29.40319]
[1780073162408,29.25,73897.93,1.3,-0.51304,0.00018,29.40352]
[1780073164287,29.25,73908.65,1.3,-0.51106,0.00018,29.4122]
[1780073166676,29.24,73909.2,1.3,-0.51096,0.00018,29.41262]
[1780073169199,29.24,73913.1,1.3,-0.51024,0.00018,29.41559]
[1780073169322,29.24,73918.93,1.3,-0.50916,0.00018,29.41984]
[1780073171097,29.24,73920.99,1.3,-0.50878,0.00018,29.42129]
[1780073172184,29.24,73921.65,1.3,-0.50866,0.00018,29.42175]
[1780073173778,29.24,73926.5,1.3,-0.50776,0.00018,29.42505]
[1780073174155,29.24,73926.5,1.3,-0.50776,0.00018,29.42505]
[1780073174447,29.24,73926.5,1.3,-0.50776,0.00018,29.42505]
[1780073174465,29.24,73930.51,1.3,-0.50702,0.00018,29.42765]
[1780073174864,29.24,73930.51,1.3,-0.50702,0.00018,29.42765]
[1780073175204,29.24,73930.51,1.3,-0.50702,0.00018,29.42765]
[1780073176357,29.24,73933.35,1.3,-0.5065,0.00018,29.42944]
[1780073179608,29.25,73937.11,1.3,-0.5058,0.00018,29.43173]
[1780073180105,29.25,73937.11,1.3,-0.5058,0.00018,29.43173]
[1780073180319,29.25,73937.11,1.3,-0.5058,0.00018,29.43173]
[1780073181406,29.25,73947.08,1.3,-0.50396,0.00018,29.43736]
[1780073185803,29.25,73948.71,1.3,-0.50365,0.00018,29.43823]
[1780073185834,29.25,73948.71,1.3,-0.50365,0.00018,29.43823]
[1780073185862,29.25,73948.71,1.3,-0.50365,0.00018,29.43823]
[1780073185901,29.25,73948.71,1.3,-0.50365,0.00018,29.43823]
[1780073186627,29.25,73946.27,1.3,-0.5041,0.00018,29.43693]
[1780073188267,29.25,73946.08,1.3,-0.50414,0.00018,29.43683]
[1780073188340,29.25,73946.08,1.3,-0.50414,0.00018,29.43683]
[1780073190114,29.25,73944.03,1.3,-0.50452,0.00018,29.43571]
[1780073195504,29.26,73944.72,1.3,-0.50439,0.00018,29.43328]
[1780073197311,29.26,73944.72,1.3,-0.50439,0.00018,29.43328]
[1780073197602,29.26,73944.94,1.3,-0.50435,0.00018,29.4334]
[1780073201879,29.26,73944.77,1.3,-0.50438,0.00018,29.43331]
[1780073203982,29.26,73945.94,1.3,-0.50416,0.00018,29.43394]
[1780073204099,29.26,73945.94,1.3,-0.50416,0.00018,29.43394]
[1780073205776,29.26,73948.5,1.3,-0.50369,0.00018,29.43531]
[1780073210766,29.26,73947.09,1.3,-0.50395,0.00018,29.43456]
[1780073211893,29.26,73947.38,1.3,-0.50389,0.00018,29.43472]
[1780073211993,29.27,73941.65,1.3,-0.50495,0.00018,29.43157]
[1780073217658,29.27,73942.95,1.3,-0.50471,0.00018,29.4323]
[1780073220449,29.27,73942.73,1.3,-0.50475,0.00018,29.43218]
[1780073220492,29.27,73942.73,1.3,-0.50475,0.00018,29.43218]
[1780073220519,29.27,73942.73,1.3,-0.50475,0.00018,29.43218]
[1780073220752,29.27,73940.63,1.3,-0.50514,0.00018,29.43099]
[1780073220873,29.27,73940.63,1.3,-0.50514,0.00018,29.43099]
[1780073220888,29.27,73940.63,1.3,-0.50514,0.00018,29.43099]
[1780073221037,29.27,73940.63,1.3,-0.50514,0.00018,29.43099]
[1780073221139,29.27,73930.4,1.3,-0.50703,0.00018,29.42479]
[1780073222349,29.27,73930.4,1.3,-0.50703,0.00018,29.42479]
[1780073222439,29.27,73930.4,1.3,-0.50703,0.00018,29.42479]
[1780073222494,29.27,73930.4,1.3,-0.50703,0.00018,29.42479]
[1780073227812,29.27,73935.78,1.3,-0.50603,0.00018,29.42814]
[1780073231082,29.28,73939.61,1.3,-0.50532,0.00018,29.43041]
[1780073232576,29.28,73939.42,1.3,-0.50536,0.00018,29.4303]
[1780073236373,29.28,73939.83,1.3,-0.50528,0.00018,29.43054]
[1780073239858,29.28,73943.1,1.3,-0.50467,0.00018,29.43239]
[1780073240200,29.28,73943.1,1.3,-0.50467,0.00018,29.43239]
[1780073244071,29.28,73942.85,1.3,-0.50472,0.00018,29.43226]
[1780073244124,29.28,73942.85,1.3,-0.50472,0.00018,29.43226]
[1780073244157,29.28,73942.85,1.3,-0.50472,0.00018,29.43226]
[1780073244413,29.28,73942.85,1.3,-0.50472,0.00018,29.43226]
[1780073244470,29.28,73942.85,1.3,-0.50472,0.00018,29.43226]
[1780073244484,29.28,73942.85,1.3,-0.50472,0.00018,29.43226]
[1780073244487,29.28,73942.85,1.3,-0.50472,0.00018,29.43226]
[1780073244564,29.28,73942.85,1.3,-0.50472,0.00018,29.43226]
[1780073245132,29.28,73945.01,1.3,-0.50432,0.00018,29.43345]
[1780073247003,29.29,73946.03,1.3,-0.50413,0.00018,29.434]
[1780073247372,29.29,73946.03,1.3,-0.50413,0.00018,29.434]
[1780073247795,29.29,73945.91,1.3,-0.50415,0.00018,29.43394]
[1780073247983,29.29,73945.91,1.3,-0.50415,0.00018,29.43394]
[1780073248159,29.29,73945.91,1.3,-0.50415,0.00018,29.43394]
[1780073248196,29.29,73945.91,1.3,-0.50415,0.00018,29.43394]
[1780073248241,29.29,73945.91,1.3,-0.50415,0.00018,29.43394]
[1780073248375,29.29,73945.91,1.3,-0.50415,0.00018,29.43394]
[1780073249886,29.29,73953.63,1.3,-0.50273,0.00018,29.43792]
[1780073250681,29.29,73953.63,1.3,-0.50273,0.00018,29.43792]
[1780073253913,29.29,73965.07,1.3,-0.50062,0.00018,29.44031]
[1780073256964,29.29,73963.45,1.3,-0.50092,0.00018,29.43962]
[1780073258382,29.29,73964.48,1.3,-0.50073,0.00018,29.44006]
[1780073258403,29.29,73965.09,1.3,-0.50061,0.00018,29.44032]
[1780073260182,29.29,73965.34,1.3,-0.50057,0.00018,29.44043]
[1780073260284,29.29,73965.42,1.3,-0.50055,0.00018,29.44046]
[1780073261507,29.29,73965.42,1.3,-0.50055,0.00018,29.44046]
[1780073261970,29.29,73964.68,1.3,-0.50069,0.00018,29.44015]
[1780073264370,29.29,73966.2,1.3,-0.50041,0.00018,29.44078]
[1780073264375,29.29,73966.2,1.3,-0.50041,0.00018,29.44078]
[1780073264432,29.29,73966.2,1.3,-0.50041,0.00018,29.44078]
[1780073267336,29.29,73970.76,1.3,-0.49957,0.00018,29.44259]
[1780073267412,29.29,73970.76,1.3,-0.49957,0.00018,29.44259]
[1780073267514,29.29,73973.9,1.3,-0.49899,0.00018,29.44377]
[1780073267633,29.29,73973.9,1.3,-0.49899,0.00018,29.44377]
[1780073270441,29.29,73965.58,1.3,-0.50052,0.00018,29.44053]
[1780073275060,29.29,73962.83,1.3,-0.50103,0.00018,29.43936]
[1780073278718,29.3,73962.85,1.3,-0.50102,0.00018,29.43937]
[1780073282052,29.29,73963.11,1.3,-0.50098,0.00018,29.43948]
[1780073287145,29.3,73964.89,1.3,-0.50065,0.00018,29.44024]
[1780073288361,29.3,73964.89,1.3,-0.50065,0.00018,29.44024]
[1780073288892,29.3,73965.2,1.3,-0.50059,0.00018,29.44037]
[1780073289159,29.3,73954.9,1.3,-0.50249,0.00018,29.43573]
[1780073294195,29.3,73953.23,1.3,-0.5028,0.00018,29.43491]
[1780073299229,29.3,73949.78,1.3,-0.50343,0.00018,29.43317]
[1780073304264,29.3,73950.04,1.3,-0.50338,0.00018,29.43331]
[1780073307051,29.3,73952.44,1.3,-0.50294,0.00018,29.43452]
[1780073310003,29.3,73956.25,1.3,-0.50224,0.00018,29.43637]
[1780073315340,29.31,73950.55,1.3,-0.50329,0.00018,29.43075]
[1780073317141,29.31,73951.19,1.3,-0.50317,0.00018,29.43108]
[1780073319368,29.31,73942.54,1.3,-0.50477,0.00018,29.42647]
[1780073319746,29.31,73942.54,1.3,-0.50477,0.00018,29.42647]
[1780073320465,29.31,73942.54,1.3,-0.50477,0.00018,29.42647]
[1780073320534,29.31,73942.54,1.3,-0.50477,0.00018,29.42647]
[1780073322267,29.31,73942.21,1.3,-0.50483,0.00018,29.42628]
[1780073326040,29.31,73936.83,1.3,-0.50582,0.00018,29.42316]
[1780073326132,29.31,73936.83,1.3,-0.50582,0.00018,29.42316]
[1780073326203,29.31,73936.83,1.3,-0.50582,0.00018,29.42316]
[1780073326218,29.31,73936.83,1.3,-0.50582,0.00018,29.42316]
[1780073329589,29.31,73936.36,1.3,-0.5059,0.00018,29.42288]
[1780073332489,29.32,73939.55,1.3,-0.50531,0.00018,29.42477]
[1780073334840,29.32,73938.82,1.3,-0.50545,0.00018,29.42434]
[1780073338911,29.32,73943.69,1.3,-0.50455,0.00018,29.42711]
[1780073344320,29.32,73945.59,1.3,-0.5042,0.00018,29.42815]
[1780073344494,29.32,73945.59,1.3,-0.5042,0.00018,29.42815]
[1780073344640,29.32,73945.59,1.3,-0.5042,0.00018,29.42815]
[1780073344764,29.32,73946.86,1.3,-0.50396,0.00018,29.42883]
[1780073344836,29.32,73946.86,1.3,-0.50396,0.00018,29.42883]
[1780073345009,29.32,73946.86,1.3,-0.50396,0.00018,29.42883]
[1780073345125,29.32,73946.86,1.3,-0.50396,0.00018,29.42883]
[1780073345169,29.32,73946.86,1.3,-0.50396,0.00018,29.42883]
[1780073345355,29.32,73946.86,1.3,-0.50396,0.00018,29.42883]
[1780073345553,29.32,73934.2,1.3,-0.5063,0.00018,29.42158]
[1780073346133,29.32,73934.2,1.3,-0.5063,0.00018,29.42158]
[1780073346755,29.32,73931.62,1.3,-0.50677,0.00018,29.41998]
[1780073347015,29.32,73931.62,1.3,-0.50677,0.00018,29.41998]
[1780073347039,29.32,73931.62,1.3,-0.50677,0.00018,29.41998]
[1780073347568,29.32,73924.63,1.3,-0.50806,0.00018,29.41543]
[1780073350399,29.32,73922.69,1.3,-0.50842,0.00018,29.41411]
[1780073351882,29.32,73920.51,1.3,-0.50882,0.00018,29.41261]
[1780073352231,29.32,73920.51,1.3,-0.50882,0.00018,29.41261]
[1780073352278,29.32,73920.51,1.3,-0.50882,0.00018,29.41261]
[1780073353135,29.32,73923.65,1.3,-0.50824,0.00018,29.41477]
[1780073354685,29.32,73926.29,1.3,-0.50776,0.00018,29.41654]
[1780073354800,29.32,73926.29,1.3,-0.50776,0.00018,29.41654]
[1780073355132,29.32,73926.29,1.3,-0.50776,0.00018,29.41654]
[1780073359149,29.31,73925.02,1.3,-0.508,0.00018,29.41569]
[1780073362727,29.31,73924.97,1.3,-0.50801,0.00018,29.41565]
[1780073363155,29.31,73924.97,1.3,-0.50801,0.00018,29.41565]
[1780073363680,29.31,73937.83,1.3,-0.50564,0.00018,29.42376]
[1780073363910,29.31,73937.83,1.3,-0.50564,0.00018,29.42376]
[1780073364100,29.31,73937.83,1.3,-0.50564,0.00018,29.42376]
[1780073364626,29.31,73937.83,1.3,-0.50564,0.00018,29.42376]
[1780073364781,29.31,73937.83,1.3,-0.50563,0.00018,29.42376]
[1780073366701,29.31,73948.81,1.3,-0.50361,0.00018,29.42986]
[1780073369091,29.31,73950.42,1.3,-0.50331,0.00018,29.43069]
[1780073375764,29.32,73952.93,1.3,-0.50285,0.00018,29.42914]
[1780073376995,29.32,73952.93,1.3,-0.50285,0.00018,29.42914]
[1780073377423,29.32,73952.93,1.3,-0.50285,0.00018,29.42914]
[1780073377520,29.32,73952.93,1.3,-0.50285,0.00018,29.42914]
[1780073382813,29.32,73951.7,1.3,-0.50307,0.00018,29.42853]
[1780073387849,29.32,73948.66,1.3,-0.50363,0.00018,29.42697]
[1780073389700,29.32,73948.66,1.3,-0.50363,0.00018,29.42697]
[1780073392533,29.32,73951.74,1.3,-0.50306,0.00018,29.42855]
[1780073392614,29.32,73951.74,1.3,-0.50306,0.00018,29.42855]
[1780073400285,29.32,73946.93,1.3,-0.50395,0.00018,29.42606]
[1780073400295,29.32,73946.93,1.3,-0.50395,0.00018,29.42606]
[1780073400366,29.32,73946.93,1.3,-0.50395,0.00018,29.42606]
[1780073400468,29.32,73946.93,1.3,-0.50395,0.00018,29.42606]
[1780073401056,29.32,73946.93,1.3,-0.50395,0.00018,29.42606]
[1780073401096,29.32,73946.93,1.3,-0.50395,0.00018,29.42606]
[1780073401391,29.32,73946.93,1.3,-0.50395,0.00018,29.42606]
[1780073401429,29.32,73946.93,1.3,-0.50395,0.00018,29.42606]
[1780073401527,29.32,73926.19,1.3,-0.50778,0.00018,29.41366]
[1780073401976,29.32,73926.19,1.3,-0.50778,0.00018,29.41366]
[1780073402024,29.32,73926.19,1.3,-0.50778,0.00018,29.41366]
[1780073402410,29.32,73912.51,1.3,-0.5103,0.00018,29.404]
[1780073403738,29.32,73912.68,1.3,-0.51027,0.00018,29.40413]
[1780073404028,29.32,73912.68,1.3,-0.51027,0.00018,29.40413]
[1780073405543,29.32,73913.18,1.3,-0.51018,0.00018,29.4045]
[1780073409916,29.32,73911.95,1.3,-0.51041,0.00018,29.40357]
[1780073409980,29.32,73911.95,1.3,-0.51041,0.00018,29.40357]
[1780073410088,29.32,73911.95,1.3,-0.51041,0.00018,29.40357]
[1780073410093,29.32,73911.95,1.3,-0.51041,0.00018,29.40357]
[1780073410490,29.32,73910.09,1.3,-0.51075,0.00018,29.40216]
[1780073411503,29.32,73910.09,1.3,-0.51075,0.00018,29.40216]
[1780073411505,29.32,73895.44,1.3,-0.51345,0.00018,29.39029]
[1780073412263,29.32,73895.44,1.3,-0.51345,0.00018,29.39029]
[1780073412294,29.31,73895.84,1.3,-0.51338,0.00018,29.39063]
[1780073415308,29.31,73898.4,1.3,-0.51291,0.00018,29.39279]
[1780073415713,29.31,73898.4,1.3,-0.51291,0.00018,29.39279]
[1780073421092,29.3,73892.07,1.3,-0.51409,0.00018,29.38734]
[1780073422109,29.3,73892.07,1.3,-0.51409,0.00018,29.38734]
[1780073425067,29.3,73895.11,1.3,-0.51353,0.00018,29.38997]
[1780073430219,29.29,73890.45,1.3,-0.51439,0.00018,29.38588]
[1780073430234,29.29,73890.46,1.3,-0.51439,0.00018,29.38589]
[1780073432035,29.29,73890.31,1.3,-0.51442,0.00018,29.38294]
[1780073432063,29.29,73890.31,1.3,-0.51442,0.00018,29.38294]
[1780073435869,29.29,73886.49,1.3,-0.51513,0.00018,29.3795]
[1780073436682,29.29,73886.49,1.3,-0.51513,0.00018,29.3795]
[1780073436706,29.29,73886.49,1.3,-0.51513,0.00018,29.3795]
[1780073436790,29.29,73886.49,1.3,-0.51513,0.00018,29.3795]
[1780073436825,29.29,73886.49,1.3,-0.51513,0.00018,29.3795]
[1780073437494,29.29,73886.49,1.3,-0.51513,0.00018,29.3795]
[1780073437547,29.29,73886.49,1.3,-0.51513,0.00018,29.3795]
[1780073437574,29.29,73880.45,1.3,-0.51624,0.00018,29.37386]
[1780073438299,29.29,73880.45,1.3,-0.51624,0.00018,29.37386]
[1780073438389,29.29,73874.12,1.3,-0.51741,0.00018,29.36771]
[1780073439092,29.29,73874.12,1.3,-0.51741,0.00018,29.36771]
[1780073443022,29.3,73878.32,1.3,-0.51663,0.00018,29.37183]
[1780073443808,29.3,73877.91,1.3,-0.51671,0.00018,29.37143]
[1780073446342,29.3,73878.56,1.3,-0.51659,0.00018,29.37206]
[1780073446904,29.3,73881.7,1.3,-0.51601,0.00018,29.37506]
[1780073446929,29.3,73881.7,1.3,-0.51601,0.00018,29.37506]
[1780073447017,29.3,73881.7,1.3,-0.51601,0.00018,29.37506]
[1780073447368,29.3,73881.7,1.3,-0.51601,0.00018,29.37506]
[1780073450406,29.3,73888.73,1.3,-0.51471,0.00018,29.38154]
[1780073450711,29.3,73888.73,1.3,-0.51471,0.00018,29.38154]
[1780073451682,29.3,73888.42,1.3,-0.51477,0.00018,29.38126]
[1780073457346,29.3,73888.34,1.3,-0.51478,0.00018,29.3812]
[1780073459679,29.3,73888.68,1.3,-0.51472,0.00018,29.3815]
[1780073460565,29.3,73889.12,1.3,-0.51463,0.00018,29.3819]
[1780073460724,29.3,73889.12,1.3,-0.51463,0.00018,29.3819]
[1780073460764,29.3,73889.12,1.3,-0.51463,0.00018,29.3819]
[1780073461857,29.3,73887.47,1.3,-0.51494,0.00018,29.38042]
[1780073461908,29.3,73887.47,1.3,-0.51494,0.00018,29.38042]
[1780073462341,29.3,73887.47,1.3,-0.51494,0.00018,29.38042]
[1780073462418,29.3,73887.47,1.3,-0.51494,0.00018,29.38042]
[1780073462728,29.3,73893.97,1.3,-0.51374,0.00018,29.38618]
[1780073463220,29.3,73893.97,1.3,-0.51374,0.00018,29.38618]
[1780073463397,29.3,73902.11,1.3,-0.51223,0.00018,29.39302]
[1780073465492,29.3,73904.08,1.3,-0.51187,0.00018,29.39462]
[1780073465528,29.3,73904.08,1.3,-0.51187,0.00018,29.39462]
[1780073465629,29.3,73903.07,1.3,-0.51206,0.00018,29.3938]
[1780073466618,29.3,73903.07,1.3,-0.51206,0.00018,29.3938]
[1780073467606,29.3,73900.3,1.3,-0.51257,0.00018,29.39153]
[1780073468239,29.3,73897.96,1.3,-0.513,0.00018,29.38958]
[1780073472870,29.3,73897.37,1.3,-0.51312,0.00018,29.38907]
[1780073473047,29.3,73897.37,1.3,-0.51312,0.00018,29.38907]
[1780073476178,29.29,73898.47,1.3,-0.51292,0.00018,29.38999]
[1780073478471,29.29,73903.95,1.3,-0.51191,0.00018,29.39449]
[1780073479470,29.29,73906.66,1.3,-0.51141,0.00018,29.39664]
[1780073484547,29.29,73909.22,1.3,-0.51094,0.00018,29.39863]
[1780073485415,29.29,73909.22,1.3,-0.51094,0.00018,29.39863]
[1780073485769,29.29,73909.22,1.3,-0.51094,0.00018,29.39863]
[1780073490804,29.28,73907.78,1.3,-0.51121,0.00018,29.39751]
[1780073495772,29.28,73908.96,1.3,-0.51099,0.00018,29.3956]
[1780073496111,29.28,73909.75,1.3,-0.51085,0.00018,29.39621]
[1780073501666,29.27,73910.13,1.3,-0.51078,0.00018,29.3965]
[1780073506840,29.27,73909.63,1.3,-0.51087,0.00018,29.39611]
[1780073508334,29.27,73915.45,1.3,-0.5098,0.00018,29.40048]
[1780073513750,29.27,73920.12,1.3,-0.50894,0.00018,29.40383]
[1780073514083,29.27,73920.12,1.3,-0.50894,0.00018,29.40383]
[1780073514119,29.27,73920.12,1.3,-0.50894,0.00018,29.40383]
[1780073514195,29.27,73920.12,1.3,-0.50894,0.00018,29.40383]
[1780073514757,29.27,73885.89,1.3,-0.51526,0.00018,29.37607]
[1780073515500,29.27,73885.89,1.3,-0.51526,0.00018,29.37607]
[1780073515616,29.27,73885.89,1.3,-0.51526,0.00018,29.37607]
[1780073515764,29.27,73880.92,1.3,-0.51618,0.00018,29.37142]
[1780073516131,29.27,73880.92,1.3,-0.51618,0.00018,29.37142]
[1780073516276,29.27,73880.92,1.3,-0.51618,0.00018,29.37142]
[1780073517221,29.27,73876.2,1.3,-0.51706,0.00018,29.36686]
[1780073517537,29.27,73876.2,1.3,-0.51706,0.00018,29.36686]
[1780073517696,29.27,73876.2,1.3,-0.51706,0.00018,29.36686]
[1780073518069,29.27,73875.72,1.3,-0.51714,0.00018,29.36639]
[1780073519048,29.27,73875.2,1.3,-0.51724,0.00018,29.36588]
[1780073520119,29.27,73877.75,1.3,-0.51677,0.00018,29.36838]
[1780073520318,29.27,73877.75,1.3,-0.51677,0.00018,29.36838]
[1780073520639,29.27,73877.75,1.3,-0.51677,0.00018,29.36838]
[1780073520799,29.27,73882.61,1.3,-0.51587,0.00018,29.37302]
[1780073522654,29.27,73885.28,1.3,-0.51538,0.00018,29.3755]
[1780073522743,29.27,73885.28,1.3,-0.51538,0.00018,29.3755]
[1780073522846,29.27,73885.28,1.3,-0.51538,0.00018,29.3755]
[1780073522813,29.27,73885.2,1.3,-0.51539,0.00018,29.37542]
[1780073523130,29.27,73885.2,1.3,-0.51539,0.00018,29.37542]
[1780073523650,29.27,73885.2,1.3,-0.51539,0.00018,29.37542]
[1780073523814,29.27,73885.2,1.3,-0.51539,0.00018,29.37542]
[1780073523822,29.27,73887.57,1.3,-0.51496,0.00018,29.37759]
[1780073524845,29.26,73896.54,1.3,-0.5133,0.00018,29.38549]
[1780073526699,29.26,73896.82,1.3,-0.51325,0.00018,29.38572]
[1780073527146,29.26,73897.28,1.3,-0.51316,0.00018,29.38611]
[1780073527192,29.26,73897.28,1.3,-0.51316,0.00018,29.38611]
[1780073527635,29.26,73897.28,1.3,-0.51316,0.00018,29.38611]
[1780073527703,29.26,73897.28,1.3,-0.51316,0.00018,29.38611]
[1780073527768,29.26,73897.28,1.3,-0.51316,0.00018,29.38611]
[1780073527857,29.26,73881.95,1.3,-0.516,0.00018,29.37238]
[1780073527950,29.26,73881.95,1.3,-0.516,0.00018,29.37238]
[1780073528201,29.26,73881.95,1.3,-0.516,0.00018,29.37238]
[1780073529252,29.26,73880.88,1.3,-0.5162,0.00018,29.37137]
[1780073530274,29.26,73880.88,1.3,-0.5162,0.00018,29.37137]
[1780073530492,29.26,73880.88,1.3,-0.5162,0.00018,29.37137]
[1780073530612,29.26,73880.88,1.3,-0.5162,0.00018,29.37137]
[1780073530736,29.26,73880.88,1.3,-0.5162,0.00018,29.37137]
[1780073531563,29.26,73880.25,1.3,-0.51631,0.00018,29.37077]
[1780073531669,29.26,73880.25,1.3,-0.51631,0.00018,29.37077]
[1780073531709,29.26,73873.79,1.3,-0.51751,0.00018,29.36447]
[1780073532213,29.26,73873.79,1.3,-0.51751,0.00018,29.36447]
[1780073533212,29.26,73869.24,1.3,-0.51835,0.00018,29.35987]
[1780073533765,29.26,73869.24,1.3,-0.51835,0.00018,29.35987]
[1780073534153,29.26,73867.58,1.3,-0.51866,0.00018,29.35816]
[1780073534348,29.26,73867.58,1.3,-0.51866,0.00018,29.35816]
[1780073534880,29.26,73867.58,1.3,-0.51866,0.00018,29.35816]
[1780073534992,29.26,73865.59,1.3,-0.51902,0.00018,29.35609]
[1780073535013,29.26,73865.59,1.3,-0.51902,0.00018,29.35609]
[1780073535276,29.26,73865.59,1.3,-0.51902,0.00018,29.35609]
[1780073535351,29.26,73865.59,1.3,-0.51902,0.00018,29.35609]
[1780073535621,29.26,73865.59,1.3,-0.51902,0.00018,29.35609]
[1780073535858,29.26,73854.51,1.3,-0.52107,0.00018,29.34409]
[1780073536308,29.26,73839.54,1.3,-0.52384,0.00018,29.32666]
[1780073536966,29.26,73839.54,1.3,-0.52384,0.00018,29.32666]
[1780073536988,29.26,73839.54,1.3,-0.52384,0.00018,29.32666]
[1780073537349,29.26,73839.54,1.3,-0.52384,0.00018,29.32666]
[1780073537874,29.26,73833.57,1.3,-0.52495,0.00018,29.31932]
[1780073538015,29.26,73833.57,1.3,-0.52495,0.00018,29.31932]
[1780073538573,29.26,73833.57,1.3,-0.52495,0.00018,29.31932]
[1780073538728,29.26,73820.95,1.3,-0.52728,0.00018,29.30305]
[1780073539530,29.26,73820.95,1.3,-0.52728,0.00018,29.30305]
[1780073539829,29.26,73820.95,1.3,-0.52728,0.00018,29.30305]
[1780073541357,29.26,73829.09,1.3,-0.52578,0.00018,29.31365]
[1780073541993,29.26,73830.48,1.3,-0.52552,0.00018,29.31542]
[1780073542192,29.26,73830.48,1.3,-0.52552,0.00018,29.31542]
[1780073542199,29.26,73836.74,1.3,-0.52436,0.00018,29.32323]
[1780073543731,29.26,73836.74,1.3,-0.52436,0.00018,29.32323]
[1780073543874,29.26,73836.74,1.3,-0.52436,0.00018,29.32323]
[1780073544982,29.25,73842.39,1.3,-0.52332,0.00018,29.33006]
[1780073547860,29.25,73842.54,1.3,-0.5233,0.00018,29.33024]
[1780073550219,29.25,73849.28,1.3,-0.52205,0.00018,29.33811]
[1780073552438,29.25,73853.19,1.3,-0.52133,0.00018,29.33974]
[1780073553546,29.25,73853.55,1.3,-0.52127,0.00018,29.34014]
[1780073553627,29.25,73853.55,1.3,-0.52127,0.00018,29.34014]
[1780073554058,29.24,73860.49,1.3,-0.51999,0.00018,29.34778]
[1780073555502,29.24,73860.49,1.3,-0.51999,0.00018,29.34778]
[1780073555538,29.24,73860.49,1.3,-0.51999,0.00018,29.34778]
[1780073555722,29.24,73860.49,1.3,-0.51999,0.00018,29.34778]
[1780073557079,29.24,73850.57,1.3,-0.52183,0.00018,29.33674]
[1780073562115,29.24,73856.74,1.3,-0.52069,0.00019,29.34366]
[1780073568157,29.23,73851.53,1.3,-0.52166,0.00019,29.33779]
[1780073572187,29.23,73857.83,1.3,-0.5205,0.00019,29.34481]
[1780073573350,29.23,73857.83,1.3,-0.5205,0.00019,29.34481]
[1780073574391,29.23,73858.53,1.3,-0.52037,0.00019,29.34557]
[1780073578739,29.22,73863.7,1.3,-0.51942,0.00019,29.35114]
[1780073581386,29.22,73864.02,1.3,-0.51936,0.00019,29.35148]
[1780073582304,29.22,73864.37,1.3,-0.51929,0.00019,29.35184]
[1780073582367,29.22,73864.37,1.3,-0.51929,0.00019,29.35184]
[1780073582414,29.22,73864.37,1.3,-0.51929,0.00019,29.35184]
[1780073582442,29.22,73864.37,1.3,-0.51929,0.00019,29.35184]
[1780073582711,29.22,73864.37,1.3,-0.51929,0.00019,29.35184]
[1780073582784,29.22,73867.66,1.3,-0.51868,0.00019,29.35529]
[1780073583287,29.22,73882.08,1.3,-0.51602,0.00019,29.36957]
[1780073583966,29.22,73882.08,1.3,-0.51602,0.00019,29.36957]
[1780073584294,29.22,73887.29,1.3,-0.51505,0.00019,29.37441]
[1780073586804,29.22,73889.11,1.3,-0.51471,0.00019,29.37606]
[1780073586872,29.22,73889.11,1.3,-0.51471,0.00019,29.37606]
[1780073587328,29.22,73892.08,1.3,-0.51416,0.00019,29.37871]
[1780073588933,29.22,73893.03,1.3,-0.51399,0.00019,29.37954]
[1780073588322,29.22,73899.73,1.3,-0.51275,0.00019,29.38527]
[1780073589303,29.22,73899.73,1.3,-0.51275,0.00019,29.38527]
[1780073589385,29.22,73899.73,1.3,-0.51275,0.00019,29.38527]
[1780073590901,29.22,73902.54,1.3,-0.51223,0.00019,29.38759]
[1780073593567,29.22,73905.89,1.3,-0.51161,0.00019,29.39028]
[1780073593845,29.22,73905.89,1.3,-0.51161,0.00019,29.39028]
[1780073595385,29.22,73908.97,1.3,-0.51104,0.00019,29.3927]
[1780073595703,29.22,73908.97,1.3,-0.51104,0.00019,29.3927]
[1780073595826,29.22,73908.97,1.3,-0.51104,0.00019,29.3927]
[1780073595869,29.22,73908.97,1.3,-0.51104,0.00019,29.3927]
[1780073595939,29.22,73908.97,1.3,-0.51104,0.00019,29.3927]
[1780073596226,29.22,73910.43,1.3,-0.51077,0.00019,29.39382]
[1780073596371,29.22,73910.43,1.3,-0.51077,0.00019,29.39382]
[1780073596672,29.22,73910.43,1.3,-0.51077,0.00019,29.39382]
[1780073596715,29.22,73910.43,1.3,-0.51077,0.00019,29.39382]
[1780073596725,29.22,73910.43,1.3,-0.51077,0.00019,29.39382]
[1780073596747,29.22,73910.43,1.3,-0.51077,0.00019,29.39382]
[1780073596750,29.22,73895.56,1.3,-0.51352,0.00019,29.38173]
[1780073596959,29.22,73895.56,1.3,-0.51352,0.00019,29.38173]
[1780073597401,29.22,73893.75,1.3,-0.51386,0.00019,29.38016]
[1780073598319,29.22,73893.75,1.3,-0.51386,0.00019,29.38016]
[1780073599018,29.22,73893.71,1.3,-0.51387,0.00019,29.38013]
[1780073599198,29.22,73893.71,1.3,-0.51387,0.00019,29.38013]
[1780073599435,29.22,73893.71,1.3,-0.51387,0.00019,29.38013]
[1780073600511,29.22,73893.63,1.3,-0.51388,0.00019,29.38006]
[1780073601864,29.22,73892.52,1.3,-0.51409,0.00019,29.37908]
[1780073603465,29.22,73888.4,1.3,-0.51485,0.00019,29.3754]
[1780073608072,29.22,73891.87,1.3,-0.51421,0.00019,29.37851]
[1780073609124,29.22,73892.75,1.3,-0.51405,0.00019,29.37928]
[1780073609151,29.22,73892.75,1.3,-0.51405,0.00019,29.37928]
[1780073609163,29.22,73892.75,1.3,-0.51405,0.00019,29.37928]
[1780073609498,29.22,73892.75,1.3,-0.51405,0.00019,29.37928]
[1780073609561,29.22,73892.75,1.3,-0.51405,0.00019,29.37928]
[1780073609725,29.22,73892.75,1.3,-0.51405,0.00019,29.37928]
[1780073609892,29.22,73892.75,1.3,-0.51405,0.00019,29.37928]
[1780073609941,29.22,73879.61,1.3,-0.51648,0.00019,29.3672]
[1780073610143,29.22,73879.61,1.3,-0.51648,0.00019,29.3672]
[1780073610245,29.22,73879.61,1.3,-0.51648,0.00019,29.3672]
[1780073610268,29.22,73879.61,1.3,-0.51648,0.00019,29.3672]
[1780073610315,29.22,73879.61,1.3,-0.51648,0.00019,29.3672]
[1780073610806,29.22,73879.61,1.3,-0.51648,0.00019,29.3672]
[1780073610829,29.22,73871.41,1.3,-0.518,0.00019,29.3591]
[1780073612032,29.22,73865.86,1.3,-0.51903,0.00019,29.35057]
[1780073614646,29.22,73864.97,1.3,-0.51919,0.00019,29.34964]
[1780073614722,29.22,73864.97,1.3,-0.51919,0.00019,29.34964]
[1780073614810,29.22,73864.97,1.3,-0.51919,0.00019,29.34964]
[1780073617911,29.22,73870.08,1.3,-0.51824,0.00019,29.35494]
[1780073618645,29.22,73869.62,1.3,-0.51833,0.00019,29.35447]
[1780073619461,29.22,73868.32,1.3,-0.51857,0.00019,29.35314]
[1780073620850,29.22,73868.64,1.3,-0.51851,0.00019,29.35347]
[1780073621675,29.22,73869.66,1.3,-0.51832,0.00019,29.35452]
[1780073627611,29.22,73868.67,1.3,-0.5185,0.00019,29.35351]
[1780073628035,29.22,73868.67,1.3,-0.5185,0.00019,29.35351]
[1780073628129,29.22,73868.67,1.3,-0.5185,0.00019,29.35351]
[1780073628618,29.22,73877.42,1.3,-0.51688,0.00019,29.36228]
[1780073629694,29.22,73877.42,1.3,-0.51688,0.00019,29.36228]
[1780073629738,29.22,73877.42,1.3,-0.51688,0.00019,29.36228]
[1780073630836,29.22,73878.77,1.3,-0.51663,0.00019,29.36359]
[1780073631895,29.22,73884.05,1.3,-0.51565,0.00019,29.36861]
[1780073635386,29.22,73888.34,1.3,-0.51486,0.00019,29.37255]
[1780073641594,29.22,73886.79,1.3,-0.51514,0.00019,29.37114]
[1780073644122,29.22,73889.16,1.3,-0.5147,0.00019,29.3733]
[1780073644730,29.22,73889.98,1.3,-0.51455,0.00019,29.37403]
[1780073649775,29.22,73892.44,1.3,-0.5141,0.00019,29.3762]
[1780073650739,29.22,73892.44,1.3,-0.5141,0.00019,29.3762]
[1780073655307,29.22,73899.73,1.3,-0.51275,0.00019,29.38244]
[1780073660844,29.21,73900.76,1.3,-0.51257,0.00019,29.38329]
[1780073662450,29.21,73900.84,1.3,-0.51255,0.00019,29.38336]
[1780073662456,29.21,73900.84,1.3,-0.51255,0.00019,29.38336]
[1780073662851,29.21,73900.84,1.3,-0.51255,0.00019,29.38336]
[1780073662997,29.21,73901.64,1.3,-0.5124,0.00019,29.38402]
[1780073663066,29.21,73901.64,1.3,-0.5124,0.00019,29.38402]
[1780073663123,29.21,73901.64,1.3,-0.5124,0.00019,29.38402]
[1780073663269,29.21,73901.64,1.3,-0.5124,0.00019,29.38402]
[1780073663781,29.21,73901.64,1.3,-0.5124,0.00019,29.38402]
[1780073663887,29.21,73913.09,1.3,-0.51028,0.00019,29.39301]
[1780073664716,29.21,73913.09,1.3,-0.51028,0.00019,29.39301]
[1780073664898,29.21,73921.43,1.3,-0.50874,0.00019,29.39904]
[1780073665132,29.21,73921.43,1.3,-0.50874,0.00019,29.39904]
[1780073665904,29.21,73929.37,1.3,-0.50727,0.00019,29.40438]
[1780073666383,29.21,73929.37,1.3,-0.50727,0.00019,29.40438]
[1780073666418,29.21,73929.37,1.3,-0.50727,0.00019,29.40438]
[1780073666911,29.21,73935.84,1.3,-0.50607,0.00019,29.40843]
[1780073667333,29.21,73935.84,1.3,-0.50607,0.00019,29.40843]
[1780073670704,29.21,73938.34,1.3,-0.50561,0.00019,29.40992]
[1780073671012,29.21,73938.34,1.3,-0.50561,0.00019,29.40992]
[1780073672098,29.21,73945.12,1.3,-0.50436,0.00019,29.41096]
[1780073674555,29.21,73946.55,1.3,-0.50409,0.00019,29.41173]
[1780073675116,29.21,73944.72,1.3,-0.50443,0.00019,29.41074]
[1780073676825,29.21,73944.13,1.3,-0.50454,0.00019,29.41041]
[1780073677298,29.21,73945.29,1.3,-0.50432,0.00019,29.41105]
[1780073677369,29.21,73945.29,1.3,-0.50432,0.00019,29.41105]
[1780073678000,29.21,73957.8,1.3,-0.502,0.00019,29.41738]
[1780073681016,29.21,73963.66,1.3,-0.50092,0.00019,29.42001]
[1780073686051,29.21,73963.05,1.3,-0.50103,0.00019,29.41974]
[1780073687585,29.21,73963.05,1.3,-0.50103,0.00019,29.41974]
[1780073687927,29.21,73963.19,1.3,-0.50101,0.00019,29.41981]
[1780073693279,29.21,73958.46,1.3,-0.50188,0.00019,29.41769]
[1780073695350,29.22,73956.56,1.3,-0.50223,0.00019,29.4168]
[1780073696151,29.22,73956.44,1.3,-0.50225,0.00019,29.41674]
[1780073702166,29.22,73948.49,1.3,-0.50372,0.00019,29.41277]
[1780073704160,29.22,73948.49,1.3,-0.50372,0.00019,29.41277]
[1780073704924,29.22,73948.98,1.3,-0.50363,0.00019,29.41303]
[1780073705132,29.22,73946.0,1.3,-0.50418,0.00019,29.41144]
[1780073705530,29.22,73946.0,1.3,-0.50418,0.00019,29.41144]
[1780073705592,29.22,73946.0,1.3,-0.50418,0.00019,29.41144]
[1780073706213,29.22,73933.76,1.3,-0.50645,0.00019,29.40435]
[1780073709234,29.22,73932.81,1.3,-0.50663,0.00019,29.40376]
[1780073710305,29.22,73932.81,1.3,-0.50663,0.00019,29.40376]
[1780073711128,29.22,73932.71,1.3,-0.50665,0.00019,29.40369]
[1780073716284,29.21,73934.5,1.3,-0.50632,0.00019,29.4048]
[1780073719840,29.21,73934.14,1.3,-0.50639,0.00019,29.40458]
[1780073719859,29.21,73934.14,1.3,-0.50639,0.00019,29.40458]
[1780073720032,29.21,73934.14,1.3,-0.50639,0.00019,29.40458]
[1780073720471,29.21,73932.35,1.3,-0.50672,0.00019,29.40346]
[1780073720783,29.21,73924.73,1.3,-0.50813,0.00019,29.39849]
[1780073721341,29.21,73924.73,1.3,-0.50813,0.00019,29.39849]
[1780073721590,29.21,73924.73,1.3,-0.50813,0.00019,29.39849]
[1780073721675,29.21,73916.18,1.3,-0.50971,0.00019,29.39248]
[1780073723102,29.21,73916.18,1.3,-0.50971,0.00019,29.39248]
[1780073723142,29.21,73914.68,1.3,-0.50999,0.00019,29.39138]
[1780073724340,29.21,73903.19,1.3,-0.51212,0.00019,29.38246]
[1780073726895,29.21,73901.37,1.3,-0.51246,0.00019,29.38097]
[1780073727142,29.21,73904.82,1.3,-0.51182,0.00019,29.38378]
[1780073728073,29.21,73904.82,1.3,-0.51182,0.00019,29.38378]
[1780073728368,29.21,73905.79,1.3,-0.51164,0.00019,29.38455]
[1780073729462,29.21,73905.79,1.3,-0.51164,0.00019,29.38455]
[1780073730276,29.21,73903.76,1.3,-0.51202,0.00019,29.38292]
[1780073730561,29.21,73903.76,1.3,-0.51202,0.00019,29.38292]
[1780073731519,29.21,73901.49,1.3,-0.51244,0.00019,29.38106]
[1780073731803,29.21,73901.49,1.3,-0.51244,0.00019,29.38106]
[1780073733057,29.2,73898.86,1.3,-0.51293,0.00019,29.37606]
[1780073735789,29.2,73895.44,1.3,-0.51357,0.00019,29.37314]
[1780073740019,29.2,73893.66,1.3,-0.5139,0.00019,29.37158]
[1780073740452,29.19,73892.31,1.3,-0.51415,0.00019,29.3704]
[1780073745487,29.2,73891.55,1.3,-0.51429,0.00019,29.36973]
[1780073747501,29.2,73885.91,1.3,-0.51534,0.00019,29.36463]
[1780073749279,29.2,73884.52,1.3,-0.51559,0.00019,29.36334]
[1780073752570,29.2,73883.83,1.3,-0.51572,0.00019,29.3627]
[1780073758580,29.2,73881.68,1.3,-0.51612,0.00019,29.36069]
[1780073759586,29.2,73881.68,1.3,-0.51612,0.00019,29.36069]
[1780073759593,29.2,73881.68,1.3,-0.51612,0.00019,29.36069]
[1780073760309,29.2,73881.18,1.3,-0.51621,0.00019,29.36021]
[1780073760601,29.2,73870.99,1.3,-0.51809,0.00019,29.35019]
[1780073762615,29.2,73863.62,1.3,-0.51946,0.00019,29.34252]
[1780073767898,29.2,73861.43,1.3,-0.51987,0.00019,29.34018]
[1780073772947,29.2,73860.18,1.3,-0.5201,0.00019,29.33882]
[1780073773240,29.2,73860.31,1.3,-0.52008,0.00019,29.33896]
[1780073773493,29.2,73860.31,1.3,-0.52008,0.00019,29.33896]
[1780073773974,29.2,73860.31,1.3,-0.52008,0.00019,29.33896]
[1780073773992,29.2,73860.31,1.3,-0.52008,0.00019,29.33896]
[1780073774075,29.2,73869.04,1.3,-0.51846,0.00019,29.34818]
[1780073777287,29.2,73871.94,1.3,-0.51792,0.00019,29.35115]
[1780073777298,29.2,73871.94,1.3,-0.51792,0.00019,29.35115]
[1780073778013,29.2,73871.94,1.3,-0.51792,0.00019,29.35115]
[1780073779207,29.21,73876.17,1.3,-0.51713,0.00019,29.35537]
[1780073780580,29.21,73879.7,1.3,-0.51648,0.00019,29.3588]
[1780073780948,29.21,73879.7,1.3,-0.51648,0.00019,29.3588]
[1780073781016,29.21,73879.7,1.3,-0.51648,0.00019,29.3588]
[1780073781050,29.21,73885.88,1.3,-0.51533,0.00019,29.36462]
[1780073781186,29.21,73885.88,1.3,-0.51533,0.00019,29.36462]
[1780073781920,29.2,73895.4,1.3,-0.51357,0.00019,29.37311]
[1780073782896,29.2,73895.4,1.3,-0.51357,0.00019,29.37311]
[1780073784865,29.2,73898.04,1.3,-0.51308,0.00019,29.37536]
[1780073786521,29.2,73895.99,1.3,-0.51347,0.00019,29.37361]
[1780073786970,29.2,73895.99,1.3,-0.51347,0.00019,29.37361]
[1780073787528,29.2,73897.98,1.3,-0.5131,0.00019,29.37531]
[1780073790743,29.2,73901.09,1.3,-0.51252,0.00019,29.3779]
[1780073793950,29.19,73904.44,1.3,-0.51191,0.00019,29.37781]
[1780073797812,29.19,73908.4,1.3,-0.51118,0.00019,29.38095]
[1780073801277,29.19,73907.14,1.3,-0.51141,0.00019,29.37995]
[1780073801620,29.19,73907.14,1.3,-0.51141,0.00019,29.37995]
[1780073801891,29.19,73898.87,1.3,-0.51294,0.00019,29.37322]
[1780073806926,29.18,73895.22,1.3,-0.51363,0.00019,29.37009]
[1780073811961,29.18,73895.23,1.3,-0.51363,0.00019,29.37009]
[1780073812707,29.18,73895.23,1.3,-0.51363,0.00019,29.37009]
[1780073812968,29.18,73893.75,1.3,-0.5139,0.00019,29.3688]
[1780073814929,29.18,73893.59,1.3,-0.51393,0.00019,29.36866]
[1780073814982,29.18,73895.44,1.3,-0.51359,0.00019,29.37027]
[1780073818569,29.17,73899.95,1.3,-0.51276,0.00019,29.37409]
[1780073819027,29.17,73899.95,1.3,-0.51276,0.00019,29.37409]
[1780073820017,29.17,73903.5,1.3,-0.5121,0.00019,29.37701]
[1780073824843,29.17,73905.77,1.3,-0.51168,0.00019,29.37883]
[1780073826826,29.17,73905.75,1.3,-0.51168,0.00019,29.37882]
[1780073829555,29.17,73907.27,1.3,-0.5114,0.00019,29.38002]
[1780073830089,29.17,73900.13,1.3,-0.51273,0.00019,29.37423]
[1780073835124,29.16,73894.28,1.3,-0.51382,0.00019,29.36923]
[1780073838657,29.16,73893.15,1.3,-0.51403,0.00019,29.36824]
[1780073839152,29.16,73886.03,1.3,-0.51535,0.00019,29.36182]
[1780073841823,29.16,73881.77,1.3,-0.51614,0.00019,29.35783]
[1780073841885,29.16,73881.77,1.3,-0.51614,0.00019,29.35783]
[1780073841900,29.16,73881.77,1.3,-0.51614,0.00019,29.35783]
[1780073842088,29.16,73881.77,1.3,-0.51614,0.00019,29.35783]
[1780073843660,29.16,73878.07,1.3,-0.51683,0.00019,29.35427]
[1780073847073,29.16,73878.7,1.3,-0.51672,0.00019,29.35487]
[1780073847692,29.16,73878.48,1.3,-0.51676,0.00019,29.35466]
[1780073851551,29.15,73878.16,1.3,-0.51682,0.00019,29.35434]
[1780073851569,29.15,73878.16,1.3,-0.51682,0.00019,29.35434]
[1780073855265,29.15,73884.59,1.3,-0.51563,0.00019,29.35765]
[1780073856872,29.15,73884.59,1.3,-0.51563,0.00019,29.35765]
[1780073860748,29.15,73887.54,1.3,-0.51508,0.00019,29.36038]
[1780073860776,29.16,73888.47,1.3,-0.51491,0.00019,29.36123]
[1780073866344,29.15,73891.01,1.3,-0.51444,0.00019,29.3635]
[1780073868564,29.15,73891.32,1.3,-0.51438,0.00019,29.36377]
[1780073868666,29.15,73890.09,1.3,-0.51461,0.00019,29.36267]
[1780073874400,29.15,73890.15,1.3,-0.5146,0.00019,29.36273]
[1780073879435,29.15,73889.79,1.3,-0.51467,0.00019,29.36241]
[1780073884733,29.15,73889.93,1.3,-0.51464,0.00019,29.36254]
[1780073884794,29.15,73890.12,1.3,-0.5146,0.00019,29.36271]
[1780073885844,29.15,73890.12,1.3,-0.5146,0.00019,29.36271]
[1780073885945,29.15,73898.63,1.3,-0.51302,0.00019,29.37012]
[1780073886484,29.15,73904.52,1.3,-0.51193,0.00019,29.37498]
[1780073887540,29.15,73904.52,1.3,-0.51193,0.00019,29.37498]
[1780073890365,29.15,73906.27,1.3,-0.51161,0.00019,29.37638]
[1780073890722,29.15,73906.27,1.3,-0.51161,0.00019,29.37638]
[1780073890825,29.15,73912.25,1.3,-0.5105,0.00019,29.38102]
[1780073891312,29.15,73912.25,1.3,-0.5105,0.00019,29.38102]
[1780073892693,29.15,73917.73,1.3,-0.50948,0.00019,29.38508]
[1780073893133,29.15,73917.73,1.3,-0.50948,0.00019,29.38508]
[1780073893636,29.14,73920.87,1.3,-0.5089,0.00019,29.38731]
[1780073896676,29.14,73928.11,1.3,-0.50755,0.00019,29.39223]
[1780073903043,29.14,73927.05,1.3,-0.50775,0.00019,29.39153]
[1780073908639,29.14,73925.54,1.3,-0.50803,0.00019,29.39052]
[1780073913674,29.14,73927.49,1.3,-0.50768,0.00019,29.389]
[1780073915736,29.14,73927.21,1.3,-0.50773,0.00019,29.38881]
[1780073920575,29.13,73926.35,1.3,-0.50789,0.00019,29.38824]
[1780073923986,29.13,73919.44,1.3,-0.50917,0.00019,29.38347]
[1780073926806,29.13,73919.41,1.3,-0.50918,0.00019,29.38345]
[1780073926841,29.13,73919.41,1.3,-0.50918,0.00019,29.38345]
[1780073927925,29.13,73918.29,1.3,-0.50939,0.00019,29.38264]
[1780073928311,29.13,73918.29,1.3,-0.50939,0.00019,29.38264]
[1780073931883,29.13,73915.0,1.3,-0.51,0.00019,29.38024]
[1780073931913,29.13,73915.0,1.3,-0.51,0.00019,29.38024]
[1780073932090,29.13,73915.0,1.3,-0.51,0.00019,29.38024]
[1780073932169,29.13,73915.0,1.3,-0.51,0.00019,29.38024]
[1780073932956,29.13,73914.88,1.3,-0.51002,0.00019,29.38015]
[1780073932989,29.13,73914.88,1.3,-0.51002,0.00019,29.38015]
[1780073933253,29.13,73914.88,1.3,-0.51002,0.00019,29.38015]
[1780073933013,29.13,73991.31,1.3,-0.49582,0.00019,29.4182]
[1780073933819,29.13,73991.31,1.3,-0.49582,0.00019,29.4182]
[1780073933900,29.13,73991.31,1.3,-0.49582,0.00019,29.4182]
[1780073933968,29.13,73991.31,1.3,-0.49582,0.00019,29.4182]
[1780073933990,29.13,73991.31,1.3,-0.49582,0.00019,29.4182]
[1780073934286,29.13,73991.31,1.3,-0.49582,0.00019,29.4182]
[1780073934317,29.12,74011.34,1.3,-0.4921,0.00019,29.42202]
[1780073935105,29.12,74011.34,1.3,-0.4921,0.00019,29.42202]
[1780073935189,29.12,74011.34,1.3,-0.4921,0.00019,29.42202]
[1780073935234,29.12,74011.34,1.3,-0.4921,0.00019,29.42202]
[1780073935307,29.13,74006.78,1.3,-0.49295,0.00019,29.42137]
[1780073935710,29.13,74006.78,1.3,-0.49295,0.00019,29.42137]
[1780073936180,29.13,74006.78,1.3,-0.49295,0.00019,29.42137]
[1780073936281,29.13,73997.02,1.3,-0.49476,0.00019,29.41955]
[1780073936898,29.13,73997.02,1.3,-0.49476,0.00019,29.41955]
[1780073939408,29.12,73998.45,1.3,-0.4945,0.00019,29.41986]
[1780073942138,29.12,73999.79,1.3,-0.49425,0.00019,29.42013]
[1780073943676,29.12,73996.72,1.3,-0.49482,0.00019,29.41949]
[1780073943810,29.12,73996.72,1.3,-0.49482,0.00019,29.41949]
[1780073943902,29.12,73988.43,1.3,-0.49636,0.00019,29.41745]
[1780073944948,29.12,73988.43,1.3,-0.49636,0.00019,29.41745]
[1780073946428,29.12,73984.64,1.3,-0.49706,0.00019,29.41637]
[1780073946435,29.12,73984.64,1.3,-0.49706,0.00019,29.41637]
[1780073947047,29.12,73984.64,1.3,-0.49706,0.00019,29.41637]
[1780073951816,29.12,73981.96,1.3,-0.49756,0.00019,29.41555]
[1780073951828,29.12,73981.96,1.3,-0.49756,0.00019,29.41555]
[1780073954084,29.12,73979.51,1.3,-0.49802,0.00019,29.41476]
[1780073954220,29.12,73979.51,1.3,-0.49802,0.00019,29.41476]
[1780073954227,29.12,73979.51,1.3,-0.49802,0.00019,29.41476]
[1780073954246,29.12,73979.51,1.3,-0.49802,0.00019,29.41476]
[1780073954626,29.12,73979.43,1.3,-0.49803,0.00019,29.41473]
[1780073957286,29.12,73974.18,1.3,-0.49901,0.00019,29.41291]
[1780073959426,29.12,73974.75,1.3,-0.4989,0.00019,29.41312]
[1780073959669,29.12,73974.75,1.3,-0.4989,0.00019,29.41312]
[1780073959828,29.12,73974.75,1.3,-0.4989,0.00019,29.41312]
[1780073959992,29.12,73974.75,1.3,-0.4989,0.00019,29.41312]
[1780073960024,29.12,73971.84,1.3,-0.49944,0.00019,29.41205]
[1780073961020,29.12,73963.44,1.3,-0.501,0.00019,29.40864]
[1780073963326,29.12,73962.88,1.3,-0.50111,0.00019,29.4084]
[1780073965048,29.11,73969.2,1.3,-0.49994,0.00019,29.41102]
[1780073966932,29.11,73970.06,1.3,-0.49978,0.00019,29.41136]
[1780073967119,29.11,73970.06,1.3,-0.49978,0.00019,29.41136]
[1780073973714,29.11,73968.29,1.3,-0.50011,0.00019,29.40785]
[1780073979147,29.1,73969.51,1.3,-0.49988,0.00019,29.40833]
[1780073979478,29.1,73969.51,1.3,-0.49988,0.00019,29.40833]
[1780073979827,29.1,73969.51,1.3,-0.49988,0.00019,29.40833]
[1780073985193,29.1,73957.66,1.3,-0.50209,0.00019,29.40322]
[1780073987396,29.1,73955.86,1.3,-0.50243,0.00019,29.40236]
[1780073993249,29.1,73956.23,1.3,-0.50236,0.00019,29.40254]
[1780073998285,29.09,73956.22,1.3,-0.50236,0.00019,29.40253]
[1780074001893,29.09,73954.22,1.3,-0.50273,0.00019,29.40156]
[1780074001904,29.09,73954.22,1.3,-0.50273,0.00019,29.40156]
[1780074001919,29.09,73954.22,1.3,-0.50273,0.00019,29.40156]
[1780074002130,29.09,73954.22,1.3,-0.50273,0.00019,29.40156]
[1780074006067,29.09,73962.85,1.3,-0.50113,0.00019,29.40557]
[1780074006144,29.09,73962.85,1.3,-0.50113,0.00019,29.40557]
[1780074006341,29.09,73969.27,1.3,-0.49993,0.00019,29.40824]
[1780074007348,29.09,73976.57,1.3,-0.49857,0.00019,29.41095]
[1780074007422,29.09,73976.57,1.3,-0.49857,0.00019,29.41095]
[1780074007570,29.09,73976.57,1.3,-0.49857,0.00019,29.41095]
[1780074007614,29.09,73976.57,1.3,-0.49857,0.00019,29.41095]
[1780074007955,29.09,73976.57,1.3,-0.49857,0.00019,29.41095]
[1780074008070,29.09,73976.57,1.3,-0.49857,0.00019,29.41095]
[1780074008317,29.09,73976.57,1.3,-0.49857,0.00019,29.41095]
[1780074008404,29.09,73976.57,1.3,-0.49857,0.00019,29.41095]
[1780074008355,29.09,73985.28,1.3,-0.49695,0.00019,29.41374]
[1780074008522,29.09,73985.28,1.3,-0.49695,0.00019,29.41374]
[1780074009976,29.09,73987.1,1.3,-0.49662,0.00019,29.41427]
[1780074010023,29.09,73987.1,1.3,-0.49662,0.00019,29.41427]
[1780074013676,29.09,73988.36,1.3,-0.49638,0.00019,29.41462]
[1780074013698,29.09,73988.36,1.3,-0.49638,0.00019,29.41462]
[1780074018180,29.09,73982.53,1.3,-0.49747,0.00019,29.41291]
[1780074018582,29.09,73981.88,1.3,-0.49759,0.00019,29.41271]
[1780074018587,29.09,73975.68,1.3,-0.49874,0.00019,29.41064]
[1780074020581,29.09,73972.03,1.3,-0.49942,0.00019,29.4093]
[1780074022222,29.09,73972.12,1.3,-0.4994,0.00019,29.40934]
[1780074022236,29.09,73972.12,1.3,-0.4994,0.00019,29.40934]
[1780074022278,29.09,73972.12,1.3,-0.4994,0.00019,29.40934]
[1780074023002,29.09,73972.02,1.3,-0.49942,0.00019,29.4093]
[1780074024711,29.09,73981.65,1.3,-0.49763,0.00019,29.41264]
[1780074025347,29.09,73981.65,1.3,-0.49763,0.00019,29.41264]
[1780074027054,29.09,73989.26,1.3,-0.49622,0.00019,29.41486]
[1780074027491,29.09,73998.87,1.3,-0.49443,0.00019,29.41713]
[1780074029631,29.09,73998.66,1.3,-0.49447,0.00019,29.41709]
[1780074029718,29.09,73998.66,1.3,-0.49447,0.00019,29.41709]
[1780074031313,29.09,73998.29,1.3,-0.49454,0.00019,29.41701]
[1780074036557,29.08,73999.27,1.3,-0.49435,0.00019,29.4144]
[1780074041592,29.08,73999.12,1.3,-0.49438,0.00019,29.41437]
[1780074043617,29.08,73997.27,1.3,-0.49473,0.00019,29.41398]
[1780074045529,29.08,73991.94,1.3,-0.49572,0.00019,29.41274]
[1780074048113,29.08,73991.53,1.3,-0.4958,0.00019,29.41263]
[1780074051798,29.08,73992.99,1.3,-0.49552,0.00019,29.413]
[1780074052599,29.08,73993.24,1.3,-0.49548,0.00019,29.41306]
[1780074054694,29.08,73993.24,1.3,-0.49548,0.00019,29.41306]
[1780074056146,29.08,73993.81,1.3,-0.49537,0.00019,29.41319]
[1780074056514,29.08,73994.25,1.3,-0.49529,0.00019,29.4133]
[1780074057063,29.08,73994.25,1.3,-0.49529,0.00019,29.4133]
[1780074061054,29.08,74005.22,1.3,-0.49325,0.00019,29.4155]
[1780074061262,29.08,74005.22,1.3,-0.49325,0.00019,29.4155]
[1780074061387,29.08,74005.22,1.3,-0.49325,0.00019,29.4155]
[1780074062347,29.08,74006.4,1.3,-0.49303,0.00019,29.41569]
[1780074062473,29.08,74011.08,1.3,-0.49216,0.00019,29.41636]
[1780074062482,29.08,74011.08,1.3,-0.49216,0.00019,29.41636]
[1780074062758,29.08,74011.08,1.3,-0.49216,0.00019,29.41636]
[1780074062860,29.08,74018.48,1.3,-0.49078,0.00019,29.41713]
[1780074066111,29.08,74024.69,1.3,-0.48963,0.00019,29.4175]
[1780074066561,29.08,74024.69,1.3,-0.48963,0.00019,29.4175]
[1780074067531,29.08,74028.54,1.3,-0.48891,0.00019,29.41761]
[1780074071509,29.08,74026.32,1.3,-0.48933,0.00019,29.41756]
[1780074071585,29.08,74026.32,1.3,-0.48933,0.00019,29.41756]
[1780074074430,29.08,74026.18,1.3,-0.48935,0.00019,29.41756]
[1780074074508,29.08,74026.12,1.3,-0.48936,0.00019,29.41756]
[1780074079873,29.08,74025.31,1.3,-0.48951,0.00019,29.41753]
[1780074084908,29.08,74029.03,1.3,-0.48882,0.00019,29.41762]
[1780074088881,29.07,74030.81,1.3,-0.48849,0.00019,29.41763]
[1780074089223,29.07,74030.81,1.3,-0.48849,0.00019,29.41763]
[1780074089230,29.07,74030.81,1.3,-0.48849,0.00019,29.41763]
[1780074089254,29.07,74030.81,1.3,-0.48849,0.00019,29.41763]
[1780074089454,29.07,74034.19,1.3,-0.48786,0.00019,29.4176]
[1780074089609,29.07,74034.19,1.3,-0.48786,0.00019,29.4176]
[1780074090702,29.07,74036.54,1.3,-0.48743,0.00019,29.41754]
[1780074092209,29.07,74039.85,1.3,-0.48681,0.00019,29.41739]
[1780074092303,29.07,74041.89,1.3,-0.48643,0.00019,29.41444]
[1780074092698,29.07,74041.89,1.3,-0.48643,0.00019,29.41444]
[1780074092792,29.07,74041.89,1.3,-0.48643,0.00019,29.41444]
[1780074092798,29.07,74041.89,1.3,-0.48643,0.00019,29.41444]
[1780074093450,29.07,74041.89,1.3,-0.48643,0.00019,29.41444]
[1780074093754,29.07,74042.17,1.3,-0.48638,0.00019,29.41442]
[1780074093964,29.07,74042.17,1.3,-0.48638,0.00019,29.41442]
[1780074093966,29.07,74042.17,1.3,-0.48638,0.00019,29.41442]
[1780074094322,29.07,74042.21,1.3,-0.48637,0.00019,29.41442]
[1780074098168,29.07,74037.55,1.3,-0.48724,0.00019,29.41468]
[1780074100206,29.07,74038.75,1.3,-0.48701,0.00019,29.41463]
[1780074101602,29.07,74038.24,1.3,-0.48711,0.00019,29.41465]
[1780074101977,29.07,74038.24,1.3,-0.48711,0.00019,29.41465]
[1780074102626,29.07,74034.54,1.3,-0.4878,0.00019,29.41478]
[1780074102989,29.07,74034.54,1.3,-0.4878,0.00019,29.41478]
[1780074107147,29.07,74032.2,1.3,-0.48823,0.00019,29.41481]
[1780074108070,29.07,74032.2,1.3,-0.48823,0.00019,29.41481]
[1780074111499,29.07,74037.67,1.3,-0.48721,0.00019,29.41468]
[1780074111505,29.07,74038.19,1.3,-0.48712,0.00019,29.41465]
[1780074111545,29.07,74038.19,1.3,-0.48712,0.00019,29.41465]
[1780074113325,29.07,74035.32,1.3,-0.48765,0.00019,29.41476]
[1780074113426,29.07,74034.42,1.3,-0.48782,0.00019,29.41478]
[1780074114066,29.07,74034.42,1.3,-0.48782,0.00019,29.41478]
[1780074118762,29.06,74036.86,1.3,-0.48737,0.00019,29.41471]
[1780074120750,29.06,74032.18,1.3,-0.48824,0.00019,29.41481]
[1780074120808,29.06,74032.18,1.3,-0.48824,0.00019,29.41481]
[1780074120928,29.06,74032.18,1.3,-0.48824,0.00019,29.41481]
[1780074121357,29.06,74032.18,1.3,-0.48824,0.00019,29.41481]
[1780074121362,29.06,74032.18,1.3,-0.48824,0.00019,29.41481]
[1780074121377,29.06,74032.18,1.3,-0.48824,0.00019,29.41481]
[1780074121464,29.06,74023.49,1.3,-0.48985,0.00019,29.41463]
[1780074121614,29.06,74023.49,1.3,-0.48985,0.00019,29.41463]
[1780074121624,29.06,74023.49,1.3,-0.48985,0.00019,29.41463]
[1780074121751,29.06,74023.49,1.3,-0.48985,0.00019,29.41463]
[1780074122096,29.06,74023.49,1.3,-0.48985,0.00019,29.41463]
[1780074122172,29.06,74005.67,1.3,-0.49317,0.00019,29.41276]
[1780074123107,29.06,74005.67,1.3,-0.49317,0.00019,29.41276]
[1780074123164,29.06,74005.67,1.3,-0.49317,0.00019,29.41276]
[1780074123490,29.06,74007.23,1.3,-0.49288,0.00019,29.413]
[1780074124874,29.06,74009.99,1.3,-0.49236,0.00019,29.4134]
[1780074128824,29.06,74010.74,1.3,-0.49222,0.00019,29.4135]
[1780074129234,29.06,74003.65,1.3,-0.49354,0.00019,29.41242]
[1780074131725,29.06,74001.53,1.3,-0.49394,0.00019,29.41203]
[1780074131776,29.06,74001.53,1.3,-0.49394,0.00019,29.41203]
[1780074133262,29.06,73991.43,1.3,-0.49582,0.00019,29.4098]
[1780074138297,29.06,73991.97,1.3,-0.49572,0.00019,29.40993]
[1780074138836,29.06,73991.97,1.3,-0.49572,0.00019,29.40993]
[1780074138962,29.06,73991.97,1.3,-0.49572,0.00019,29.40993]
[1780074139013,29.06,73991.97,1.3,-0.49572,0.00019,29.40993]
[1780074139304,29.06,73991.97,1.3,-0.49572,0.00019,29.40993]
[1780074139866,29.06,73988.85,1.3,-0.4963,0.00019,29.40912]
[1780074140860,29.06,73985.5,1.3,-0.49692,0.00019,29.40818]
[1780074142027,29.06,73982.91,1.3,-0.49741,0.00019,29.4074]
[1780074142743,29.06,73982.95,1.3,-0.4974,0.00019,29.40741]
[1780074142900,29.06,73982.95,1.3,-0.4974,0.00019,29.40741]
[1780074143138,29.06,73982.95,1.3,-0.4974,0.00019,29.40741]
[1780074144873,29.06,73980.41,1.3,-0.49787,0.00019,29.40661]
[1780074145347,29.06,73972.61,1.3,-0.49933,0.00019,29.40389]
[1780074147689,29.06,73971.4,1.3,-0.49955,0.00019,29.40343]
[1780074147880,29.06,73971.4,1.3,-0.49955,0.00019,29.40343]
[1780074148368,29.06,73960.68,1.3,-0.50155,0.00019,29.39897]
[1780074148670,29.06,73960.68,1.3,-0.50155,0.00019,29.39897]
[1780074148706,29.06,73960.68,1.3,-0.50155,0.00019,29.39897]
[1780074148711,29.06,73960.68,1.3,-0.50155,0.00019,29.39897]
[1780074148937,29.06,73960.68,1.3,-0.50155,0.00019,29.39897]
[1780074148950,29.06,73960.68,1.3,-0.50155,0.00019,29.39897]
[1780074149375,29.06,73955.05,1.3,-0.5026,0.00019,29.39633]
[1780074150579,29.06,73952.59,1.3,-0.50306,0.00019,29.39511]
[1780074150876,29.06,73952.59,1.3,-0.50306,0.00019,29.39511]
[1780074156105,29.05,73949.34,1.3,-0.50366,0.00019,29.39062]
[1780074161459,29.05,73950.31,1.3,-0.50349,0.00019,29.39113]
[1780074162877,29.05,73951.75,1.3,-0.50322,0.00019,29.39186]
[1780074162883,29.05,73951.75,1.3,-0.50322,0.00019,29.39186]
[1780074162891,29.05,73951.75,1.3,-0.50322,0.00019,29.39186]
[1780074162996,29.05,73951.75,1.3,-0.50322,0.00019,29.39186]
[1780074163396,29.05,73951.75,1.3,-0.50322,0.00019,29.39186]
[1780074163473,29.05,73942.97,1.3,-0.50485,0.00019,29.38716]
[1780074164933,29.05,73939.05,1.3,-0.50558,0.00019,29.38489]
[1780074165588,29.05,73940.26,1.3,-0.50536,0.00019,29.3856]
[1780074165855,29.05,73940.26,1.3,-0.50536,0.00019,29.3856]
[1780074166512,29.05,73940.26,1.3,-0.50536,0.00019,29.3856]
[1780074166494,29.05,73932.9,1.3,-0.50673,0.00019,29.38115]
[1780074166782,29.05,73932.9,1.3,-0.50673,0.00019,29.38115]
[1780074168012,29.05,73931.03,1.3,-0.50708,0.00019,29.37996]
[1780074169093,29.05,73932.41,1.3,-0.50682,0.00019,29.38084]
[1780074170787,29.05,73934.08,1.3,-0.50651,0.00019,29.38188]
[1780074173405,29.05,73932.0,1.3,-0.5069,0.00019,29.38057]
[1780074173457,29.05,73932.0,1.3,-0.5069,0.00019,29.38057]
[1780074173716,29.05,73928.2,1.3,-0.50761,0.00019,29.37812]
[1780074174722,29.05,73924.48,1.3,-0.5083,0.00019,29.37562]
[1780074175133,29.05,73924.48,1.3,-0.5083,0.00019,29.37562]
[1780074177487,29.05,73923.62,1.3,-0.50846,0.00019,29.37503]
[1780074180041,29.05,73931.37,1.3,-0.50702,0.00019,29.38017]
[1780074180800,29.05,73931.37,1.3,-0.50702,0.00019,29.38017]
[1780074181769,29.05,73930.47,1.3,-0.50719,0.00019,29.37959]
[1780074184621,29.05,73926.46,1.3,-0.50794,0.00019,29.37696]
[1780074184624,29.05,73926.46,1.3,-0.50794,0.00019,29.37696]
[1780074184668,29.04,73922.35,1.3,-0.5087,0.00019,29.37415]
[1780074184870,29.04,73922.35,1.3,-0.5087,0.00019,29.37415]
[1780074185487,29.04,73922.35,1.3,-0.5087,0.00019,29.37415]
[1780074186422,29.04,73920.22,1.3,-0.5091,0.00019,29.37265]
[1780074186444,29.04,73920.22,1.3,-0.5091,0.00019,29.37265]
[1780074186465,29.04,73910.53,1.3,-0.51091,0.00019,29.36546]
[1780074188386,29.04,73907.59,1.3,-0.51145,0.00019,29.36316]
[1780074188449,29.04,73907.59,1.3,-0.51145,0.00019,29.36316]
[1780074189889,29.04,73906.18,1.3,-0.51172,0.00019,29.36204]
[1780074189949,29.04,73906.18,1.3,-0.51172,0.00019,29.36204]
[1780074190994,29.05,73907.39,1.3,-0.51149,0.00019,29.363]
[1780074191530,29.05,73907.39,1.3,-0.51149,0.00019,29.363]
[1780074192701,29.05,73918.59,1.3,-0.5094,0.00019,29.37148]
[1780074194982,29.05,73918.85,1.3,-0.50935,0.00019,29.37167]
[1780074195005,29.05,73918.85,1.3,-0.50935,0.00019,29.37167]
[1780074195338,29.05,73918.85,1.3,-0.50935,0.00019,29.37167]
[1780074195722,29.05,73912.61,1.3,-0.51052,0.00019,29.36706]
[1780074198404,29.05,73911.59,1.3,-0.51071,0.00019,29.36628]
[1780074198966,29.05,73909.5,1.3,-0.5111,0.00019,29.36466]
[1780074201805,29.05,73905.19,1.3,-0.5119,0.00019,29.36125]
[1780074202528,29.05,73905.19,1.3,-0.5119,0.00019,29.36125]
[1780074202778,29.05,73896.19,1.3,-0.51358,0.00019,29.35373]
[1780074206237,29.04,73893.71,1.3,-0.51404,0.00019,29.35156]
[1780074210185,29.04,73897.0,1.3,-0.51343,0.00019,29.35442]
[1780074210588,29.04,73897.98,1.3,-0.51325,0.00019,29.35526]
[1780074210783,29.04,73897.98,1.3,-0.51325,0.00019,29.35526]
[1780074211841,29.04,73883.28,1.3,-0.51599,0.00019,29.3392]
[1780074216722,29.04,73883.79,1.3,-0.5159,0.00019,29.33967]
[1780074217325,29.04,73883.79,1.3,-0.5159,0.00019,29.33967]
[1780074217367,29.04,73883.79,1.3,-0.5159,0.00019,29.33967]
[1780074217459,29.04,73883.79,1.3,-0.5159,0.00019,29.33967]
[1780074217533,29.04,73880.99,1.3,-0.51642,0.00019,29.337]
[1780074217975,29.04,73880.99,1.3,-0.51642,0.00019,29.337]
[1780074218512,29.04,73880.99,1.3,-0.51642,0.00019,29.337]
[1780074218602,29.04,73880.99,1.3,-0.51642,0.00019,29.337]
[1780074218554,29.04,73874.57,1.3,-0.51762,0.00019,29.33069]
[1780074223212,29.03,73873.53,1.3,-0.51782,0.00019,29.32963]
[1780074227741,29.03,73872.17,1.3,-0.51807,0.00019,29.32824]
[1780074227954,29.03,73869.17,1.3,-0.51863,0.00019,29.32515]
[1780074229095,29.03,73860.73,1.3,-0.52021,0.00019,29.31616]
[1780074235007,29.03,73859.33,1.3,-0.52047,0.00019,29.31462]
[1780074240049,29.03,73858.78,1.3,-0.52057,0.00019,29.31402]
[1780074243269,29.03,73860.57,1.3,-0.52024,0.00019,29.31598]
[1780074246654,29.03,73867.59,1.3,-0.51893,0.00019,29.3235]
[1780074251523,29.03,73866.15,1.3,-0.5192,0.00019,29.32199]
[1780074251576,29.03,73866.15,1.3,-0.5192,0.00019,29.32199]
[1780074253886,29.03,73870.59,1.3,-0.51837,0.00019,29.32662]
[1780074253960,29.03,73870.59,1.3,-0.51837,0.00019,29.32662]
[1780074258316,29.03,73872.23,1.3,-0.51807,0.00019,29.32828]
[1780074259908,29.02,73873.13,1.3,-0.5179,0.00019,29.32919]
[1780074259911,29.02,73873.13,1.3,-0.5179,0.00019,29.32919]
[1780074263542,29.02,73870.46,1.3,-0.51841,0.00019,29.32645]
[1780074265224,29.02,73860.97,1.3,-0.52018,0.00019,29.31638]
[1780074266736,29.02,73861.29,1.3,-0.52012,0.00019,29.31673]
[1780074266774,29.02,73861.29,1.3,-0.52012,0.00019,29.31673]
[1780074267085,29.02,73861.29,1.3,-0.52012,0.00019,29.31673]
[1780074267238,29.02,73865.02,1.3,-0.51942,0.00019,29.32075]
[1780074267902,29.02,73865.02,1.3,-0.51942,0.00019,29.32075]
[1780074268427,29.02,73865.02,1.3,-0.51942,0.00019,29.32075]
[1780074268505,29.02,73865.02,1.3,-0.51942,0.00019,29.32075]
[1780074268507,29.02,73868.31,1.3,-0.51881,0.00019,29.32422]
[1780074268995,29.02,73868.31,1.3,-0.51881,0.00019,29.32422]
[1780074272214,29.02,73858.5,1.3,-0.52064,0.00019,29.31084]
[1780074272256,29.02,73858.5,1.3,-0.52064,0.00019,29.31084]
[1780074276271,29.02,73860.72,1.3,-0.52023,0.00019,29.31328]
[1780074281337,29.02,73862.03,1.3,-0.51998,0.00019,29.31471]
[1780074286080,29.02,73866.78,1.3,-0.51909,0.00019,29.3198]
[1780074286360,29.02,73866.78,1.3,-0.51909,0.00019,29.3198]
[1780074288503,29.02,73867.53,1.3,-0.51895,0.00019,29.32058]
[1780074288740,29.02,73868.02,1.3,-0.51886,0.00019,29.32109]
[1780074289289,29.02,73868.02,1.3,-0.51886,0.00019,29.32109]
[1780074290400,29.02,73859.34,1.3,-0.52048,0.00019,29.31177]
[1780074292345,29.02,73855.47,1.3,-0.5212,0.00019,29.30746]
[1780074292475,29.02,73855.47,1.3,-0.5212,0.00019,29.30746]
[1780074299464,29.02,73849.94,1.3,-0.52224,0.00019,29.30112]
[1780074300185,29.02,73849.94,1.3,-0.52224,0.00019,29.30112]
[1780074300587,29.02,73849.94,1.3,-0.52224,0.00019,29.30112]
[1780074303958,29.02,73852.99,1.3,-0.52167,0.00019,29.30463]
[1780074304050,29.02,73852.99,1.3,-0.52167,0.00019,29.30463]
[1780074304500,29.02,73846.93,1.3,-0.5228,0.00019,29.29759]
[1780074305181,29.02,73846.93,1.3,-0.5228,0.00019,29.29759]
[1780074305781,29.02,73848.29,1.3,-0.52255,0.00019,29.29919]
[1780074311549,29.02,73849.89,1.3,-0.52225,0.00019,29.30105]
[1780074312462,29.02,73849.89,1.3,-0.52225,0.00019,29.30105]
[1780074312688,29.02,73849.89,1.3,-0.52225,0.00019,29.30105]
[1780074312715,29.02,73849.89,1.3,-0.52225,0.00019,29.30105]
[1780074313565,29.02,73861.54,1.3,-0.52008,0.00019,29.31416]
[1780074317033,29.02,73863.64,1.3,-0.51968,0.00019,29.31644]
[1780074317195,29.02,73863.64,1.3,-0.51968,0.00019,29.31644]
[1780074317241,29.02,73863.64,1.3,-0.51968,0.00019,29.31644]
[1780074317594,29.02,73853.58,1.3,-0.52156,0.00019,29.3053]
[1780074318581,29.02,73853.58,1.3,-0.52156,0.00019,29.3053]
[1780074321207,29.02,73847.98,1.3,-0.52261,0.00019,29.29882]
[1780074321224,29.02,73847.98,1.3,-0.52261,0.00019,29.29882]
[1780074321303,29.02,73847.98,1.3,-0.52261,0.00019,29.29882]
[1780074321462,29.02,73847.98,1.3,-0.52261,0.00019,29.29882]
[1780074321657,29.02,73847.98,1.3,-0.52261,0.00019,29.29882]
[1780074324095,29.02,73852.54,1.3,-0.52176,0.00019,29.30411]
[1780074324399,29.02,73852.54,1.3,-0.52176,0.00019,29.30411]
[1780074324525,29.02,73852.54,1.3,-0.52176,0.00019,29.30411]
[1780074324684,29.02,73852.54,1.3,-0.52176,0.00019,29.30411]
[1780074324715,29.02,73852.54,1.3,-0.52176,0.00019,29.30411]
[1780074324699,29.02,73839.48,1.3,-0.52419,0.00019,29.2886]
[1780074324798,29.02,73839.48,1.3,-0.52419,0.00019,29.2886]
[1780074325615,29.02,73839.48,1.3,-0.52419,0.00019,29.2886]
[1780074325650,29.02,73834.0,1.3,-0.52522,0.00019,29.28177]
[1780074325965,29.02,73834.0,1.3,-0.52522,0.00019,29.28177]
[1780074327508,29.02,73832.1,1.3,-0.52557,0.00019,29.27935]
[1780074331752,29.02,73831.23,1.3,-0.52573,0.00019,29.27824]
[1780074341762,29.02,73833.35,1.3,-0.52534,0.00019,29.27812]
[1780074346797,29.02,73833.9,1.3,-0.52524,0.00019,29.27882]
[1780074349818,29.02,73839.82,1.3,-0.52413,0.00019,29.2862]
[1780074354854,29.02,73842.19,1.3,-0.52369,0.00019,29.28909]
[1780074359761,29.02,73841.58,1.3,-0.52381,0.00019,29.28834]
[1780074360088,29.02,73841.27,1.3,-0.52386,0.00019,29.28796]
[1780074362700,29.02,73848.78,1.3,-0.52246,0.00019,29.29693]
[1780074365705,29.01,73855.03,1.3,-0.5213,0.00019,29.30411]
[1780074370978,29.01,73852.8,1.3,-0.52171,0.00019,29.30158]
[1780074371017,29.01,73852.8,1.3,-0.52171,0.00019,29.30158]
[1780074371087,29.01,73852.8,1.3,-0.52171,0.00019,29.30158]
[1780074371123,29.01,73852.8,1.3,-0.52171,0.00019,29.30158]
[1780074371180,29.01,73852.8,1.3,-0.52171,0.00019,29.30158]
[1780074371259,29.01,73852.8,1.3,-0.52171,0.00019,29.30158]
[1780074371374,29.01,73852.8,1.3,-0.52171,0.00019,29.30158]
[1780074371464,29.01,73854.5,1.3,-0.5214,0.00019,29.30351]
[1780074372760,29.01,73854.5,1.3,-0.5214,0.00019,29.30351]
[1780074372788,29.01,73868.54,1.3,-0.51878,0.00019,29.31879]
[1780074373266,29.01,73868.54,1.3,-0.51878,0.00019,29.31879]
[1780074373719,29.01,73868.54,1.3,-0.51878,0.00019,29.31879]
[1780074373778,29.01,73868.54,1.3,-0.51878,0.00019,29.31879]
[1780074373820,29.01,73871.1,1.3,-0.5183,0.00019,29.32144]
[1780074374997,29.01,73871.67,1.3,-0.51819,0.00019,29.32202]
[1780074375654,29.01,73870.62,1.3,-0.51839,0.00019,29.32094]
[1780074377089,29.01,73870.94,1.3,-0.51833,0.00019,29.32126]
[1780074383807,29.0,73874.54,1.3,-0.51767,0.00019,29.3249]
[1780074384178,29.0,73875.65,1.3,-0.51746,0.00019,29.32601]
[1780074384197,29.0,73875.65,1.3,-0.51746,0.00019,29.32601]
[1780074384672,29.0,73875.65,1.3,-0.51746,0.00019,29.32601]
[1780074384745,29.0,73874.5,1.3,-0.51768,0.00019,29.32485]
[1780074385342,29.0,73874.5,1.3,-0.51768,0.00019,29.32485]
[1780074385366,29.0,73874.5,1.3,-0.51768,0.00019,29.32485]
[1780074385498,29.0,73874.5,1.3,-0.51768,0.00019,29.32485]
[1780074385529,29.0,73864.05,1.3,-0.51963,0.00019,29.31399]
[1780074386313,29.0,73864.05,1.3,-0.51963,0.00019,29.31399]
[1780074386407,29.0,73853.37,1.3,-0.52162,0.00019,29.30216]
[1780074387496,29.0,73853.37,1.3,-0.52162,0.00019,29.30216]
[1780074388768,29.0,73851.34,1.3,-0.522,0.00019,29.29983]
[1780074389691,29.0,73851.97,1.3,-0.52189,0.00019,29.30055]
[1780074390118,29.0,73845.72,1.3,-0.52305,0.00019,29.29324]
[1780074393064,29.0,73841.62,1.3,-0.52382,0.00019,29.28547]
[1780074397087,29.0,73844.09,1.3,-0.52336,0.00019,29.28846]
[1780074400188,29.0,73853.5,1.3,-0.52161,0.00019,29.29948]
[1780074404443,29.0,73853.44,1.3,-0.52162,0.00019,29.29941]
[1780074404451,29.0,73853.44,1.3,-0.52162,0.00019,29.29941]
[1780074405224,29.0,73860.01,1.3,-0.52039,0.00019,29.30677]
[1780074409252,29.0,73865.67,1.3,-0.51933,0.00019,29.31289]
[1780074410632,29.0,73865.67,1.3,-0.51933,0.00019,29.31289]
[1780074410672,29.0,73865.67,1.3,-0.51933,0.00019,29.31289]
[1780074410779,29.0,73865.67,1.3,-0.51933,0.00019,29.31289]
[1780074410816,29.0,73865.9,1.3,-0.51929,0.00019,29.31314]
[1780074415951,28.99,73867.9,1.3,-0.51892,0.00019,29.31523]
[1780074416588,28.99,73867.9,1.3,-0.51892,0.00019,29.31523]
[1780074418655,28.99,73864.39,1.3,-0.51958,0.00019,29.3115]
[1780074420037,28.99,73864.38,1.3,-0.51958,0.00019,29.31148]
[1780074420071,28.99,73864.38,1.3,-0.51958,0.00019,29.31148]
[1780074420151,28.99,73864.38,1.3,-0.51958,0.00019,29.31148]
[1780074420471,28.99,73864.38,1.3,-0.51958,0.00019,29.31148]
[1780074420641,28.99,73864.38,1.3,-0.51958,0.00019,29.31148]
[1780074420714,28.99,73861.06,1.3,-0.5202,0.00019,29.30787]
[1780074421161,28.99,73861.06,1.3,-0.5202,0.00019,29.30787]
[1780074421337,28.99,73843.76,1.3,-0.52344,0.00019,29.288]
[1780074422715,28.99,73843.76,1.3,-0.52344,0.00019,29.288]
[1780074422753,28.99,73840.0,1.3,-0.52414,0.00019,29.28343]
[1780074423878,28.99,73840.0,1.3,-0.52414,0.00019,29.28343]
[1780074425266,28.99,73835.69,1.3,-0.52494,0.00019,29.27807]
[1780074425379,28.99,73835.69,1.3,-0.52494,0.00019,29.27807]
[1780074430813,28.99,73829.71,1.3,-0.52606,0.00019,29.27045]
[1780074430826,28.99,73829.71,1.3,-0.52606,0.00019,29.27045]
[1780074432422,28.99,73836.53,1.3,-0.52479,0.00019,29.27914]
[1780074434436,28.99,73844.13,1.3,-0.52337,0.00019,29.28846]
[1780074437620,28.99,73845.41,1.3,-0.52313,0.00019,29.28999]
[1780074437655,28.99,73845.41,1.3,-0.52313,0.00019,29.28999]
[1780074443410,28.99,73846.45,1.3,-0.52293,0.00019,29.29122]
[1780074445884,28.99,73846.62,1.3,-0.5229,0.00019,29.29142]
[1780074445922,28.99,73847.08,1.3,-0.52282,0.00019,29.29196]
[1780074446002,28.99,73847.08,1.3,-0.52282,0.00019,29.29196]
[1780074447617,28.99,73851.44,1.3,-0.522,0.00019,29.29706]
[1780074447995,28.99,73856.0,1.3,-0.52115,0.00019,29.30226]
[1780074449172,28.99,73856.03,1.3,-0.52115,0.00019,29.30229]
[1780074457598,28.99,73851.34,1.3,-0.52203,0.00019,29.29412]
[1780074460301,28.99,73850.32,1.3,-0.52222,0.00019,29.29293]
[1780074460619,28.98,73856.29,1.3,-0.5211,0.00019,29.29976]
[1780074462633,28.98,73862.36,1.3,-0.51997,0.00019,29.30646]
[1780074463103,28.98,73862.36,1.3,-0.51997,0.00019,29.30646]
[1780074463156,28.98,73862.36,1.3,-0.51997,0.00019,29.30646]
[1780074468675,28.98,73866.56,1.3,-0.51919,0.00019,29.31094]
[1780074470154,28.98,73867.93,1.3,-0.51893,0.00019,29.31238]
[1780074475321,28.97,73868.7,1.3,-0.5188,0.00019,29.31316]
[1780074480759,28.96,73868.31,1.3,-0.51888,0.00019,29.31272]
[1780074481327,28.96,73868.31,1.3,-0.51888,0.00019,29.31272]
[1780074484103,28.96,73874.05,1.3,-0.51781,0.00019,29.31862]
[1780074484533,28.96,73874.05,1.3,-0.51781,0.00019,29.31862]
[1780074484787,28.96,73881.03,1.3,-0.5165,0.00019,29.32552]
[1780074485657,28.96,73881.03,1.3,-0.5165,0.00019,29.32552]
[1780074486674,28.96,73886.06,1.3,-0.51556,0.00019,29.3303]
[1780074492844,28.95,73891.14,1.3,-0.51462,0.00019,29.33494]
[1780074494254,28.95,73893.29,1.3,-0.51422,0.00019,29.33686]
[1780074494297,28.95,73893.29,1.3,-0.51422,0.00019,29.33686]
[1780074494437,28.95,73893.29,1.3,-0.51422,0.00019,29.33686]
[1780074494441,28.95,73893.29,1.3,-0.51422,0.00019,29.33686]
[1780074494817,28.95,73893.29,1.3,-0.51422,0.00019,29.33686]
[1780074494919,28.95,73893.29,1.3,-0.51422,0.00019,29.33686]
[1780074494945,28.95,73904.36,1.3,-0.51215,0.00019,29.34629]
[1780074495052,28.95,73904.36,1.3,-0.51215,0.00019,29.34629]
[1780074495317,28.95,73904.36,1.3,-0.51215,0.00019,29.34629]
[1780074495413,28.95,73904.36,1.3,-0.51215,0.00019,29.34629]
[1780074496121,28.94,73905.07,1.3,-0.51202,0.00019,29.34687]
[1780074496505,28.94,73905.07,1.3,-0.51202,0.00019,29.34687]
[1780074501881,28.94,73906.3,1.3,-0.51179,0.00019,29.34786]
[1780074502923,28.94,73912.89,1.3,-0.51056,0.00019,29.35301]
[1780074503116,28.94,73912.89,1.3,-0.51056,0.00019,29.35301]
[1780074503283,28.94,73912.89,1.3,-0.51056,0.00019,29.35301]
[1780074505452,28.94,73918.71,1.3,-0.50947,0.00019,29.35734]
[1780074507373,28.94,73923.69,1.3,-0.50853,0.00019,29.36086]
[1780074509328,28.94,73922.55,1.3,-0.50875,0.00019,29.36007]
[1780074509735,28.94,73922.55,1.3,-0.50875,0.00019,29.36007]
[1780074511477,28.94,73918.5,1.3,-0.50951,0.00019,29.35718]
[1780074512176,28.94,73917.29,1.3,-0.50974,0.00019,29.35348]
[1780074512669,28.94,73917.29,1.3,-0.50974,0.00019,29.35348]
[1780074512869,28.94,73917.29,1.3,-0.50974,0.00019,29.35348]
[1780074515191,28.94,73922.22,1.3,-0.50881,0.00019,29.35702]
[1780074515539,28.94,73922.22,1.3,-0.50881,0.00019,29.35702]
[1780074515692,28.94,73922.22,1.3,-0.50881,0.00019,29.35702]
[1780074515694,28.94,73922.22,1.3,-0.50881,0.00019,29.35702]
[1780074515922,28.94,73922.22,1.3,-0.50881,0.00019,29.35702]
[1780074516111,28.94,73922.99,1.3,-0.50867,0.00019,29.35756]
[1780074516932,28.94,73922.99,1.3,-0.50867,0.00019,29.35756]
[1780074518322,28.94,73929.56,1.3,-0.50744,0.00019,29.36199]
[1780074518335,28.94,73929.56,1.3,-0.50744,0.00019,29.36199]
[1780074518480,28.94,73929.56,1.3,-0.50744,0.00019,29.36199]
[1780074523945,28.93,73932.18,1.3,-0.50695,0.00019,29.36368]
[1780074523960,28.93,73932.18,1.3,-0.50695,0.00019,29.36368]
[1780074524083,28.93,73932.37,1.3,-0.50691,0.00019,29.3638]
[1780074524095,28.93,73933.41,1.3,-0.50672,0.00019,29.36446]
[1780074525100,28.93,73941.97,1.3,-0.50512,0.00019,29.36961]
[1780074526415,28.93,73941.97,1.3,-0.50512,0.00019,29.36961]
[1780074528446,28.93,73941.43,1.3,-0.50522,0.00019,29.3693]
[1780074528827,28.93,73941.43,1.3,-0.50522,0.00019,29.3693]
[1780074528916,28.93,73941.43,1.3,-0.50522,0.00019,29.3693]
[1780074531037,28.92,73939.5,1.3,-0.50558,0.00019,29.36817]
[1780074531102,28.92,73939.5,1.3,-0.50558,0.00019,29.36817]
[1780074531128,28.92,73939.5,1.3,-0.50558,0.00019,29.36817]
[1780074532951,28.92,73955.51,1.3,-0.50259,0.00019,29.37679]
[1780074533959,28.92,73955.51,1.3,-0.50259,0.00019,29.37679]
[1780074533154,28.92,73963.74,1.3,-0.50105,0.00019,29.38058]
[1780074534976,28.92,73962.23,1.3,-0.50133,0.00019,29.37991]
[1780074535086,28.92,73962.23,1.3,-0.50133,0.00019,29.37991]
[1780074535101,28.92,73962.23,1.3,-0.50133,0.00019,29.37991]
[1780074535347,28.92,73962.23,1.3,-0.50133,0.00019,29.37991]
[1780074535428,28.92,73962.23,1.3,-0.50133,0.00019,29.37991]
[1780074541211,28.91,73965.21,1.3,-0.50077,0.00019,29.3812]
[1780074544407,28.91,73968.11,1.3,-0.50023,0.00019,29.38241]
[1780074546095,28.91,73969.84,1.3,-0.49991,0.00019,29.3831]
[1780074548864,28.91,73968.38,1.3,-0.50018,0.00019,29.38252]
[1780074549195,28.9,73968.05,1.3,-0.50025,0.00019,29.38238]
[1780074554577,28.9,73972.77,1.3,-0.49936,0.00019,29.38423]
[1780074554639,28.9,73972.77,1.3,-0.49936,0.00019,29.38423]
[1780074554947,28.9,73972.77,1.3,-0.49936,0.00019,29.38423]
[1780074554989,28.9,73972.67,1.3,-0.49938,0.00019,29.38419]
[1780074555139,28.9,73972.67,1.3,-0.49938,0.00019,29.38419]
[1780074555297,28.9,73972.67,1.3,-0.49938,0.00019,29.38419]
[1780074555320,28.9,73972.67,1.3,-0.49938,0.00019,29.38419]
[1780074555392,28.9,73972.67,1.3,-0.49938,0.00019,29.38419]
[1780074555625,28.9,73981.95,1.3,-0.49764,0.00019,29.3874]
[1780074556316,28.9,73988.02,1.3,-0.49651,0.00019,29.38919]
[1780074557173,28.9,73988.02,1.3,-0.49651,0.00019,29.38919]
[1780074559117,28.9,73990.16,1.3,-0.4961,0.00019,29.38977]
[1780074560118,28.9,73995.23,1.3,-0.49515,0.00019,29.39102]
[1780074561947,28.9,73996.86,1.3,-0.49485,0.00019,29.39138]
[1780074562176,28.9,73999.69,1.3,-0.49432,0.00019,29.39198]
[1780074562196,28.9,73999.69,1.3,-0.49432,0.00019,29.39198]
[1780074562212,28.9,73999.69,1.3,-0.49432,0.00019,29.39198]
[1780074563116,28.9,74001.47,1.3,-0.49399,0.00019,29.39232]
[1780074568400,28.9,74007.53,1.3,-0.49285,0.00019,29.39335]
[1780074570448,28.9,74007.84,1.3,-0.49279,0.00019,29.3934]
[1780074570848,28.9,74007.84,1.3,-0.49279,0.00019,29.3934]
[1780074571852,28.89,74007.87,1.3,-0.49279,0.00019,29.3934]
[1780074571893,28.89,74007.87,1.3,-0.49279,0.00019,29.3934]
[1780074571944,28.89,74007.87,1.3,-0.49279,0.00019,29.3934]
[1780074572014,28.89,74008.56,1.3,-0.49266,0.00019,29.39068]
[1780074572259,28.89,74008.56,1.3,-0.49266,0.00019,29.39068]
[1780074572589,28.89,74008.56,1.3,-0.49266,0.00019,29.39068]
[1780074572642,28.89,74008.56,1.3,-0.49266,0.00019,29.39068]
[1780074572723,28.89,74008.56,1.3,-0.49266,0.00019,29.39068]
[1780074572810,28.89,74008.56,1.3,-0.49266,0.00019,29.39068]
[1780074573016,28.89,74008.56,1.3,-0.49266,0.00019,29.39068]
[1780074573024,28.89,74017.27,1.3,-0.49103,0.00019,29.39168]
[1780074573081,28.89,74017.27,1.3,-0.49103,0.00019,29.39168]
[1780074573437,28.89,74025.46,1.3,-0.48949,0.00019,29.39217]
[1780074574875,28.89,74025.46,1.3,-0.48949,0.00019,29.39217]
[1780074576812,28.89,74031.32,1.3,-0.4884,0.00019,29.39226]
[1780074576816,28.89,74031.32,1.3,-0.4884,0.00019,29.39226]
[1780074576915,28.89,74031.32,1.3,-0.4884,0.00019,29.39226]
[1780074577093,28.89,74031.32,1.3,-0.4884,0.00019,29.39226]
[1780074577190,28.89,74032.92,1.3,-0.4881,0.00019,29.39224]
[1780074577230,28.89,74032.92,1.3,-0.4881,0.00019,29.39224]
[1780074577509,28.89,74032.92,1.3,-0.4881,0.00019,29.39224]
[1780074577691,28.89,74032.92,1.3,-0.4881,0.00019,29.39224]
[1780074579028,28.89,74038.73,1.3,-0.48701,0.00019,29.39205]
[1780074581679,28.89,74044.41,1.3,-0.48594,0.00019,29.39164]
[1780074582731,28.89,74045.11,1.3,-0.48581,0.00019,29.39158]
[1780074583286,28.88,74044.74,1.3,-0.48588,0.00019,29.39161]
[1780074583984,28.88,74044.74,1.3,-0.48588,0.00019,29.39161]
[1780074583997,28.88,74044.74,1.3,-0.48588,0.00019,29.39161]
[1780074584029,28.88,74044.74,1.3,-0.48588,0.00019,29.39161]
[1780074584040,28.88,74044.74,1.3,-0.48588,0.00019,29.39161]
[1780074584539,28.88,74041.81,1.3,-0.48643,0.00019,29.39185]
[1780074584746,28.88,74041.81,1.3,-0.48643,0.00019,29.39185]
[1780074584894,28.88,74041.81,1.3,-0.48643,0.00019,29.39185]
[1780074585035,28.88,74041.81,1.3,-0.48643,0.00019,29.39185]
[1780074584926,28.88,74034.94,1.3,-0.48772,0.00019,29.3922]
[1780074585537,28.88,74031.63,1.3,-0.48834,0.00019,29.39226]
[1780074586655,28.88,74031.63,1.3,-0.48834,0.00019,29.39226]
[1780074588708,28.88,74031.99,1.3,-0.48827,0.00019,29.39225]
[1780074592002,28.88,74033.64,1.3,-0.48796,0.00019,29.39223]
[1780074594420,28.87,74038.34,1.3,-0.48708,0.00019,29.39206]
[1780074594776,28.87,74038.34,1.3,-0.48708,0.00019,29.39206]
[1780074594805,28.87,74034.69,1.3,-0.48776,0.00019,29.3922]
[1780074595246,28.87,74034.69,1.3,-0.48776,0.00019,29.3922]
[1780074596415,28.87,74030.2,1.3,-0.4886,0.00019,29.39226]
[1780074596723,28.87,74030.2,1.3,-0.4886,0.00019,29.39226]
[1780074597912,28.87,74027.56,1.3,-0.4891,0.00019,29.39223]
[1780074598166,28.87,74028.22,1.3,-0.48898,0.00019,29.39224]
[1780074598628,28.87,74029.91,1.3,-0.48866,0.00019,29.39226]
[1780074599684,28.87,74029.91,1.3,-0.48866,0.00019,29.39226]
[1780074601675,28.87,74028.54,1.3,-0.48892,0.00019,29.39225]
[1780074602868,28.87,74028.29,1.3,-0.48896,0.00019,29.39224]
[1780074605530,28.86,74028.57,1.3,-0.48891,0.00019,29.39225]
[1780074610859,28.86,74028.18,1.3,-0.48898,0.00019,29.39224]
[1780074611090,28.86,74028.18,1.3,-0.48898,0.00019,29.39224]
[1780074611720,28.86,74028.97,1.3,-0.48884,0.00019,29.39225]
[1780074616784,28.85,74029.16,1.3,-0.4888,0.00019,29.39225]
[1780074622806,28.84,74028.47,1.3,-0.48893,0.00019,29.39225]
[1780074626757,28.84,74028.33,1.3,-0.48896,0.00019,29.39224]
[1780074631099,28.84,74036.63,1.3,-0.4874,0.00019,29.39214]
[1780074631135,28.84,74037.79,1.3,-0.48718,0.00019,29.39209]
[1780074631577,28.84,74037.79,1.3,-0.48718,0.00019,29.39209]
[1780074637114,28.83,74041.59,1.3,-0.48647,0.00019,29.38904]
[1780074637410,28.83,74041.68,1.3,-0.48645,0.00019,29.38903]
[1780074637914,28.83,74046.18,1.3,-0.48561,0.00019,29.38864]
[1780074641146,28.83,74047.03,1.3,-0.48545,0.00019,29.38855]
[1780074641231,28.83,74047.07,1.3,-0.48544,0.00019,29.38854]
[1780074641236,28.83,74047.07,1.3,-0.48544,0.00019,29.38854]
[1780074641402,28.83,74047.07,1.3,-0.48544,0.00019,29.38854]
[1780074641835,28.83,74047.07,1.3,-0.48544,0.00019,29.38854]
[1780074641895,28.83,74047.07,1.3,-0.48544,0.00019,29.38854]
[1780074641942,28.83,74053.79,1.3,-0.48418,0.00019,29.38767]
[1780074642176,28.83,74053.79,1.3,-0.48418,0.00019,29.38767]
[1780074642650,28.83,74053.79,1.3,-0.48418,0.00019,29.38767]
[1780074642670,28.83,74053.79,1.3,-0.48418,0.00019,29.38767]
[1780074642693,28.83,74053.79,1.3,-0.48418,0.00019,29.38767]
[1780074642718,28.83,74053.79,1.3,-0.48418,0.00019,29.38767]
[1780074642774,28.83,74053.79,1.3,-0.48418,0.00019,29.38767]
[1780074643002,28.83,74053.79,1.3,-0.48418,0.00019,29.38767]
[1780074643020,28.83,74053.79,1.3,-0.48418,0.00019,29.38767]
[1780074643069,28.83,74053.79,1.3,-0.48418,0.00019,29.38767]
[1780074643078,28.83,74063.18,1.3,-0.48242,0.00019,29.38596]
[1780074643451,28.83,74063.18,1.3,-0.48242,0.00019,29.38596]
[1780074643622,28.83,74063.18,1.3,-0.48242,0.00019,29.38596]
[1780074643952,28.83,74063.18,1.3,-0.48242,0.00019,29.38596]
[1780074643955,28.83,74063.18,1.3,-0.48242,0.00019,29.38596]
[1780074643956,28.83,74070.04,1.3,-0.48113,0.00019,29.38435]
[1780074645223,28.83,74070.95,1.3,-0.48096,0.00019,29.38411]
[1780074645545,28.83,74070.95,1.3,-0.48096,0.00019,29.38411]
[1780074645816,28.83,74070.95,1.3,-0.48096,0.00019,29.38411]
[1780074646266,28.83,74067.8,1.3,-0.48155,0.00019,29.38491]
[1780074646273,28.83,74067.8,1.3,-0.48155,0.00019,29.38491]
[1780074646861,28.83,74067.8,1.3,-0.48155,0.00019,29.38491]
[1780074647062,28.83,74067.8,1.3,-0.48155,0.00019,29.38491]
[1780074647086,28.83,74067.8,1.3,-0.48155,0.00019,29.38491]
[1780074646977,28.83,74058.39,1.3,-0.48332,0.00019,29.3869]
[1780074650977,28.83,74055.63,1.3,-0.48383,0.00019,29.38738]
[1780074656040,28.82,74056.22,1.3,-0.48372,0.00019,29.38728]
[1780074656999,28.82,74056.22,1.3,-0.48372,0.00019,29.38728]
[1780074657089,28.82,74056.22,1.3,-0.48372,0.00019,29.38728]
[1780074657453,28.82,74056.4,1.3,-0.48369,0.00019,29.38725]
[1780074657466,28.82,74056.4,1.3,-0.48369,0.00019,29.38725]
[1780074657537,28.82,74056.4,1.3,-0.48369,0.00019,29.38725]
[1780074657555,28.82,74056.4,1.3,-0.48369,0.00019,29.38725]
[1780074661258,28.82,74053.93,1.3,-0.48415,0.00019,29.38765]
[1780074661325,28.82,74053.93,1.3,-0.48415,0.00019,29.38765]
[1780074661346,28.82,74053.93,1.3,-0.48415,0.00019,29.38765]
[1780074661353,28.82,74053.93,1.3,-0.48415,0.00019,29.38765]
[1780074661426,28.82,74053.93,1.3,-0.48415,0.00019,29.38765]
[1780074661448,28.82,74053.93,1.3,-0.48415,0.00019,29.38765]
[1780074661684,28.82,74053.93,1.3,-0.48415,0.00019,29.38765]
[1780074661865,28.82,74053.93,1.3,-0.48415,0.00019,29.38765]
[1780074662082,28.82,74038.53,1.3,-0.48704,0.00019,29.38923]
[1780074662568,28.82,74038.53,1.3,-0.48704,0.00019,29.38923]
[1780074663089,28.82,74031.72,1.3,-0.48832,0.00019,29.38943]
[1780074663645,28.82,74031.72,1.3,-0.48832,0.00019,29.38943]
[1780074664884,28.82,74029.44,1.3,-0.48875,0.00019,29.38943]
[1780074664884,28.82,74029.44,1.3,-0.48875,0.00019,29.38943]
[1780074664931,28.82,74029.44,1.3,-0.48875,0.00019,29.38943]
[1780074665034,28.82,74029.44,1.3,-0.48875,0.00019,29.38943]
[1780074665055,28.82,74029.44,1.3,-0.48875,0.00019,29.38943]
[1780074665245,28.82,74029.44,1.3,-0.48875,0.00019,29.38943]
[1780074665296,28.82,74029.44,1.3,-0.48875,0.00019,29.38943]
[1780074665138,28.82,74044.19,1.3,-0.48598,0.00019,29.38882]
[1780074665863,28.82,74044.19,1.3,-0.48598,0.00019,29.38882]
[1780074666015,28.82,74044.19,1.3,-0.48598,0.00019,29.38882]
[1780074666019,28.82,74044.19,1.3,-0.48598,0.00019,29.38882]
[1780074666113,28.82,74059.63,1.3,-0.48308,0.00019,29.38667]
[1780074666401,28.82,74059.63,1.3,-0.48308,0.00019,29.38667]
[1780074666692,28.82,74059.63,1.3,-0.48308,0.00019,29.38667]
[1780074666763,28.82,74059.63,1.3,-0.48308,0.00019,29.38667]
[1780074666861,28.82,74059.63,1.3,-0.48308,0.00019,29.38667]
[1780074666905,28.82,74059.63,1.3,-0.48308,0.00019,29.38667]
[1780074667120,28.82,74066.38,1.3,-0.48182,0.00019,29.38524]
[1780074667862,28.82,74066.38,1.3,-0.48182,0.00019,29.38524]
[1780074667918,28.82,74066.38,1.3,-0.48182,0.00019,29.38524]
[1780074668082,28.82,74066.38,1.3,-0.48182,0.00019,29.38524]
[1780074668880,28.82,74065.05,1.3,-0.48206,0.00019,29.38554]
[1780074669016,28.82,74065.05,1.3,-0.48206,0.00019,29.38554]
[1780074669147,28.82,74065.05,1.3,-0.48206,0.00019,29.38554]
[1780074669513,28.82,74059.95,1.3,-0.48302,0.00019,29.38661]
[1780074670142,28.82,74051.55,1.3,-0.4846,0.00019,29.38799]
[1780074671008,28.82,74051.55,1.3,-0.4846,0.00019,29.38799]
[1780074671259,28.82,74049.83,1.3,-0.48492,0.00019,29.38822]
[1780074671512,28.82,74049.83,1.3,-0.48492,0.00019,29.38822]
[1780074673132,28.82,74049.42,1.3,-0.485,0.00019,29.38827]
[1780074673434,28.82,74050.01,1.3,-0.48489,0.00019,29.38819]
[1780074673800,28.82,74050.01,1.3,-0.48489,0.00019,29.38819]
[1780074674006,28.82,74050.01,1.3,-0.48489,0.00019,29.38819]
[1780074674813,28.82,74051.08,1.3,-0.48469,0.00019,29.38805]
[1780074675215,28.82,74051.08,1.3,-0.48469,0.00019,29.38805]
[1780074675296,28.82,74049.99,1.3,-0.48489,0.00019,29.3882]
[1780074675420,28.82,74049.99,1.3,-0.48489,0.00019,29.3882]
[1780074677961,28.81,74041.96,1.3,-0.4864,0.00019,29.38901]
[1780074679014,28.81,74041.96,1.3,-0.4864,0.00019,29.38901]
[1780074679425,28.81,74041.8,1.3,-0.48643,0.00019,29.38902]
[1780074679467,28.81,74041.8,1.3,-0.48643,0.00019,29.38902]
[1780074680056,28.81,74041.8,1.3,-0.48643,0.00019,29.38902]
[1780074680229,28.81,74041.8,1.3,-0.48643,0.00019,29.38902]
[1780074680474,28.81,74041.8,1.3,-0.48643,0.00019,29.38902]
[1780074680838,28.81,74056.16,1.3,-0.48373,0.00019,29.38728]
[1780074681772,28.81,74056.16,1.3,-0.48373,0.00019,29.38728]
[1780074681778,28.81,74056.16,1.3,-0.48373,0.00019,29.38728]
[1780074681859,28.81,74056.16,1.3,-0.48373,0.00019,29.38728]
[1780074681863,28.81,74063.05,1.3,-0.48244,0.00019,29.38598]
[1780074684137,28.81,74061.82,1.3,-0.48267,0.00019,29.38623]
[1780074685196,28.81,74062.81,1.3,-0.48248,0.00019,29.38603]
[1780074687003,28.81,74062.58,1.3,-0.48253,0.00019,29.38608]
[1780074687011,28.81,74062.58,1.3,-0.48253,0.00019,29.38608]
[1780074687022,28.81,74062.58,1.3,-0.48253,0.00019,29.38608]
[1780074687095,28.81,74062.58,1.3,-0.48253,0.00019,29.38608]
[1780074687116,28.81,74062.58,1.3,-0.48253,0.00019,29.38608]
[1780074687478,28.81,74062.75,1.3,-0.4825,0.00019,29.38604]
[1780074687587,28.81,74062.75,1.3,-0.4825,0.00019,29.38604]
[1780074687669,28.81,74062.75,1.3,-0.4825,0.00019,29.38604]
[1780074687777,28.81,74062.75,1.3,-0.4825,0.00019,29.38604]
[1780074687796,28.81,74062.75,1.3,-0.4825,0.00019,29.38604]
[1780074687800,28.81,74062.75,1.3,-0.4825,0.00019,29.38604]
[1780074688134,28.81,74062.75,1.3,-0.4825,0.00019,29.38604]
[1780074688146,28.81,74062.75,1.3,-0.4825,0.00019,29.38604]
[1780074690146,28.81,74054.64,1.3,-0.48402,0.00019,29.38753]
[1780074694311,28.82,74061.7,1.3,-0.48269,0.00019,29.38344]
[1780074695919,28.82,74061.7,1.3,-0.48269,0.00019,29.38344]
[1780074696085,28.82,74061.7,1.3,-0.48269,0.00019,29.38344]
[1780074696162,28.81,74061.04,1.3,-0.48282,0.00019,29.38357]
[1780074697466,28.81,74060.02,1.3,-0.48301,0.00019,29.38377]
[1780074698343,28.81,74059.7,1.3,-0.48307,0.00019,29.38383]
[1780074704381,28.81,74057.28,1.3,-0.48352,0.00019,29.38427]
[1780074709417,28.8,74057.95,1.3,-0.48339,0.00019,29.38415]
[1780074710243,28.8,74057.95,1.3,-0.48339,0.00019,29.38415]
[1780074711861,28.8,74057.09,1.3,-0.48355,0.00019,29.3843]
[1780074716153,28.8,74057.39,1.3,-0.4835,0.00019,29.38424]
[1780074716214,28.8,74057.92,1.3,-0.4834,0.00019,29.38415]
[1780074721054,28.8,74058.8,1.3,-0.48323,0.00019,29.38399]
[1780074721091,28.8,74058.8,1.3,-0.48323,0.00019,29.38399]
[1780074721224,28.8,74058.71,1.3,-0.48325,0.00019,29.38401]
[1780074721477,28.8,74058.71,1.3,-0.48325,0.00019,29.38401]
[1780074721518,28.8,74058.71,1.3,-0.48325,0.00019,29.38401]
[1780074722195,28.8,74070.8,1.3,-0.48098,0.00019,29.3813]
[1780074722412,28.8,74070.8,1.3,-0.48098,0.00019,29.3813]
[1780074722450,28.8,74070.8,1.3,-0.48098,0.00019,29.3813]
[1780074722543,28.8,74070.8,1.3,-0.48098,0.00019,29.3813]
[1780074722740,28.8,74070.8,1.3,-0.48098,0.00019,29.3813]
[1780074722970,28.8,74070.8,1.3,-0.48098,0.00019,29.3813]
[1780074723068,28.8,74077.69,1.3,-0.47969,0.00019,29.37933]
[1780074723520,28.8,74087.05,1.3,-0.47793,0.00019,29.37616]
[1780074724977,28.79,74092.37,1.3,-0.47693,0.00019,29.3741]
[1780074730179,28.79,74096.37,1.3,-0.47618,0.00019,29.37243]
[1780074732976,28.79,74095.7,1.3,-0.47631,0.00019,29.37271]
[1780074733005,28.79,74095.7,1.3,-0.47631,0.00019,29.37271]
[1780074733415,28.79,74095.66,1.3,-0.47631,0.00019,29.37273]
[1780074734024,28.79,74119.87,1.3,-0.47178,0.00019,29.36052]
[1780074734522,28.79,74119.87,1.3,-0.47178,0.00019,29.36052]
[1780074734733,28.79,74119.87,1.3,-0.47178,0.00019,29.36052]
[1780074734800,28.79,74119.87,1.3,-0.47178,0.00019,29.36052]
[1780074734945,28.79,74119.87,1.3,-0.47178,0.00019,29.36052]
[1780074735228,28.79,74119.87,1.3,-0.47178,0.00019,29.36052]
[1780074735012,28.79,74132.36,1.3,-0.46944,0.00019,29.35274]
[1780074735353,28.79,74132.36,1.3,-0.46944,0.00019,29.35274]
[1780074735466,28.79,74132.36,1.3,-0.46944,0.00019,29.35274]
[1780074736007,28.79,74132.36,1.3,-0.46944,0.00019,29.35274]
[1780074736149,28.79,74132.36,1.3,-0.46944,0.00019,29.35274]
[1780074736332,28.79,74137.21,1.3,-0.46853,0.00019,29.34945]
[1780074736445,28.79,74137.21,1.3,-0.46853,0.00019,29.34945]
[1780074736568,28.79,74137.21,1.3,-0.46853,0.00019,29.34945]
[1780074736623,28.79,74137.21,1.3,-0.46853,0.00019,29.34945]
[1780074737019,28.79,74137.21,1.3,-0.46853,0.00019,29.34945]
[1780074737343,28.79,74132.55,1.3,-0.4694,0.00019,29.35262]
[1780074737418,28.79,74132.55,1.3,-0.4694,0.00019,29.35262]
[1780074737605,28.79,74132.55,1.3,-0.4694,0.00019,29.35262]
[1780074739493,28.79,74128.25,1.3,-0.47021,0.00019,29.35541]
[1780074740396,28.79,74128.05,1.3,-0.47024,0.00019,29.35554]
[1780074740482,28.79,74128.05,1.3,-0.47024,0.00019,29.35554]
[1780074740547,28.79,74128.05,1.3,-0.47024,0.00019,29.35554]
[1780074741019,28.79,74128.05,1.3,-0.47024,0.00019,29.35554]
[1780074741140,28.79,74128.05,1.3,-0.47024,0.00019,29.35554]
[1780074741533,28.79,74130.59,1.3,-0.46977,0.00019,29.3539]
[1780074741873,28.79,74130.59,1.3,-0.46977,0.00019,29.3539]
[1780074742011,28.79,74130.59,1.3,-0.46977,0.00019,29.3539]
[1780074742014,28.79,74130.59,1.3,-0.46977,0.00019,29.3539]
[1780074742252,28.79,74137.66,1.3,-0.46844,0.00019,29.34913]
[1780074742745,28.79,74137.66,1.3,-0.46844,0.00019,29.34913]
[1780074742831,28.79,74137.66,1.3,-0.46844,0.00019,29.34913]
[1780074743268,28.79,74152.59,1.3,-0.46565,0.00019,29.33799]
[1780074743321,28.79,74152.59,1.3,-0.46565,0.00019,29.33799]
[1780074743378,28.79,74152.59,1.3,-0.46565,0.00019,29.33799]
[1780074743399,28.79,74152.59,1.3,-0.46565,0.00019,29.33799]
[1780074743602,28.79,74152.59,1.3,-0.46565,0.00019,29.33799]
[1780074743914,28.79,74152.59,1.3,-0.46565,0.00019,29.33799]
[1780074744019,28.79,74152.59,1.3,-0.46565,0.00019,29.33799]
[1780074744026,28.79,74165.63,1.3,-0.46321,0.00019,29.32709]
[1780074746198,28.79,74167.63,1.3,-0.46284,0.00019,29.32533]
[1780074747100,28.79,74163.56,1.3,-0.4636,0.00019,29.32891]
[1780074747129,28.79,74163.56,1.3,-0.4636,0.00019,29.32891]
[1780074747133,28.79,74163.56,1.3,-0.4636,0.00019,29.32891]
[1780074747211,28.79,74164.48,1.3,-0.46343,0.00019,29.32812]
[1780074747452,28.79,74164.48,1.3,-0.46343,0.00019,29.32812]
[1780074747498,28.79,74164.48,1.3,-0.46343,0.00019,29.32812]
[1780074747533,28.79,74164.48,1.3,-0.46343,0.00019,29.32812]
[1780074747727,28.79,74164.48,1.3,-0.46343,0.00019,29.32812]
[1780074748048,28.79,74164.48,1.3,-0.46343,0.00019,29.32812]
[1780074748125,28.79,74175.97,1.3,-0.46128,0.00019,29.31768]
[1780074748413,28.79,74175.97,1.3,-0.46128,0.00019,29.31768]
[1780074748462,28.79,74175.97,1.3,-0.46128,0.00019,29.31768]
[1780074748672,28.79,74175.97,1.3,-0.46128,0.00019,29.31768]
[1780074748931,28.79,74175.97,1.3,-0.46128,0.00019,29.31768]
[1780074749151,28.79,74175.97,1.3,-0.46128,0.00019,29.31768]
[1780074749276,28.79,74180.55,1.3,-0.46043,0.00019,29.31328]
[1780074749533,28.79,74180.55,1.3,-0.46043,0.00019,29.31328]
[1780074749924,28.79,74180.55,1.3,-0.46043,0.00019,29.31328]
[1780074749937,28.79,74180.55,1.3,-0.46043,0.00019,29.31328]
[1780074750131,28.79,74181.56,1.3,-0.46024,0.00019,29.31228]
[1780074750812,28.79,74181.56,1.3,-0.46024,0.00019,29.31228]
[1780074751206,28.79,74181.56,1.3,-0.46024,0.00019,29.31228]
[1780074751730,28.79,74184.83,1.3,-0.45962,0.00019,29.30619]
[1780074752953,28.79,74184.83,1.3,-0.45962,0.00019,29.30619]
[1780074753303,28.79,74184.83,1.3,-0.45962,0.00019,29.30619]
[1780074754141,28.79,74186.23,1.3,-0.45936,0.00019,29.30478]
[1780074754275,28.79,74186.23,1.3,-0.45936,0.00019,29.30478]
[1780074755158,28.79,74186.45,1.3,-0.45932,0.00019,29.30455]
[1780074755787,28.79,74184.37,1.3,-0.45971,0.00019,29.30664]
[1780074758264,28.79,74182.47,1.3,-0.46006,0.00019,29.30852]
[1780074758269,28.79,74182.47,1.3,-0.46006,0.00019,29.30852]
[1780074758314,28.79,74182.47,1.3,-0.46006,0.00019,29.30852]
[1780074758780,28.79,74179.31,1.3,-0.46065,0.00019,29.3116]
[1780074759433,28.79,74179.31,1.3,-0.46065,0.00019,29.3116]
[1780074760304,28.79,74165.41,1.3,-0.46325,0.00019,29.32443]
[1780074761920,28.79,74155.13,1.3,-0.46517,0.00019,29.3331]
[1780074764941,28.78,74155.39,1.3,-0.46512,0.00019,29.33289]
[1780074765239,28.78,74135.7,1.3,-0.46881,0.00019,29.34764]
[1780074765536,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765564,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765582,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765602,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765726,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765771,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765781,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765868,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765877,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765884,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765890,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765895,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765923,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765952,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074765953,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074766016,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074766175,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074766200,28.78,74135.7,3.4,-0.46881,0.00019,29.34764]
[1780074766211,28.78,74097.9,3.4,-0.47589,0.00019,29.36892]
[1780074766366,28.78,74097.9,3.4,-0.47589,0.00019,29.36892]
[1780074766374,28.78,74097.9,3.4,-0.47589,0.00019,29.36892]
[1780074766840,28.78,74097.9,3.4,-0.47589,0.00019,29.36892]
[1780074767185,28.78,74097.9,3.4,-0.47589,0.00019,29.36892]
[1780074767227,28.78,74097.9,3.4,-0.47589,0.00019,29.36892]
[1780074767238,28.78,74097.9,3.4,-0.47589,0.00019,29.36892]
[1780074767326,28.78,74107.0,3.4,-0.47418,0.00019,29.36464]
[1780074767559,28.78,74107.0,3.4,-0.47418,0.00019,29.36464]
[1780074767791,28.78,74107.0,3.4,-0.47418,0.00019,29.36464]
[1780074768182,28.78,74107.0,3.4,-0.47418,0.00019,29.36464]
[1780074768582,28.78,74112.33,3.4,-0.47318,0.00019,29.36188]
[1780074768633,28.78,74112.33,3.4,-0.47318,0.00019,29.36188]
[1780074768834,28.78,74112.33,3.4,-0.47318,0.00019,29.36188]
[1780074769721,28.78,74113.1,3.4,-0.47304,0.00019,29.36147]
[1780074774901,28.78,74115.88,3.4,-0.47251,0.00019,29.35993]
[1780074775939,28.78,74115.88,3.4,-0.47251,0.00019,29.35993]
[1780074775939,28.78,74115.88,3.4,-0.47251,0.00019,29.35993]
[1780074775974,28.78,74115.88,3.4,-0.47251,0.00019,29.35993]
[1780074776207,28.78,74115.88,3.4,-0.47251,0.00019,29.35993]
[1780074776491,28.78,74116.1,3.4,-0.47247,0.00019,29.35981]
[1780074776602,28.78,74116.1,3.4,-0.47247,0.00019,29.35981]
[1780074776768,28.78,74116.1,3.4,-0.47247,0.00019,29.35981]
[1780074776869,28.78,74116.1,3.4,-0.47247,0.00019,29.35981]
[1780074776984,28.78,74116.1,3.4,-0.47247,0.00019,29.35981]
[1780074776989,28.78,74116.1,3.4,-0.47247,0.00019,29.35981]
[1780074777092,28.78,74116.1,3.4,-0.47247,0.00019,29.35981]
[1780074777149,28.78,74136.07,3.4,-0.46873,0.00019,29.34736]
[1780074777506,28.78,74136.07,3.4,-0.46873,0.00019,29.34736]
[1780074778058,28.78,74136.07,3.4,-0.46873,0.00019,29.34736]
[1780074778120,28.78,74136.07,3.4,-0.46873,0.00019,29.34736]
[1780074778149,28.78,74137.46,3.4,-0.46847,0.00019,29.3464]
[1780074778832,28.78,74137.46,3.4,-0.46847,0.00019,29.3464]
[1780074781332,28.78,74137.12,3.4,-0.46854,0.00019,29.34664]
[1780074782868,28.78,74133.96,3.4,-0.46913,0.00019,29.3488]
[1780074782882,28.78,74133.96,3.4,-0.46913,0.00019,29.3488]
[1780074782895,28.78,74133.96,3.4,-0.46913,0.00019,29.3488]
[1780074783214,28.78,74133.96,3.4,-0.46913,0.00019,29.3488]
[1780074784909,28.78,74137.9,3.4,-0.46839,0.00019,29.3461]
[1780074784966,28.78,74137.9,3.4,-0.46839,0.00019,29.3461]
[1780074785092,28.78,74137.9,3.4,-0.46839,0.00019,29.3461]
[1780074786353,28.78,74137.6,3.4,-0.46845,0.00019,29.34631]
[1780074787170,28.78,74137.43,3.4,-0.46848,0.00019,29.34643]
[1780074789082,28.78,74137.93,3.4,-0.46839,0.00019,29.34608]
[1780074790192,28.78,74148.74,3.4,-0.46636,0.00019,29.33814]
[1780074791304,28.78,74148.74,3.4,-0.46636,0.00019,29.33814]
[1780074795078,28.78,74154.84,3.4,-0.46522,0.00019,29.33333]
[1780074795192,28.78,74154.84,3.4,-0.46522,0.00019,29.33333]
[1780074795216,28.78,74154.84,3.4,-0.46522,0.00019,29.33333]
[1780074796149,28.79,74154.85,3.4,-0.46522,0.00019,29.33333]
[1780074796224,28.79,74156.69,3.4,-0.46488,0.00019,29.33183]
[1780074797750,28.79,74158.36,3.4,-0.46457,0.00019,29.33045]
[1780074798064,28.79,74157.44,3.4,-0.46474,0.00019,29.33121]
[1780074798738,28.79,74157.44,3.4,-0.46474,0.00019,29.33121]
[1780074799915,28.79,74153.72,3.4,-0.46543,0.00019,29.33424]
[1780074805151,28.79,74148.76,3.4,-0.46637,0.00019,29.33816]
[1780074805373,28.79,74148.76,3.4,-0.46637,0.00019,29.33816]
[1780074805418,28.79,74148.76,3.4,-0.46637,0.00019,29.33816]
[1780074807137,28.79,74143.34,3.4,-0.46738,0.00019,29.34224]
[1780074807144,28.79,74143.34,3.4,-0.46738,0.00019,29.34224]
[1780074807533,28.79,74143.93,3.4,-0.46727,0.00019,29.34181]
[1780074809169,28.79,74143.37,3.4,-0.46738,0.00019,29.34222]
[1780074809701,28.79,74143.5,3.4,-0.46735,0.00019,29.34213]
[1780074809739,28.79,74143.5,3.4,-0.46735,0.00019,29.34213]
[1780074812641,28.79,74147.38,3.4,-0.46662,0.00019,29.3364]
[1780074812854,28.79,74147.38,3.4,-0.46662,0.00019,29.3364]
[1780074814031,28.79,74148.04,3.4,-0.4665,0.00019,29.3359]
[1780074814902,28.79,74148.27,3.4,-0.46646,0.00019,29.33573]
[1780074815437,28.8,74148.36,3.4,-0.46644,0.00019,29.33566]
[1780074818421,28.8,74145.71,3.4,-0.46694,0.00019,29.33768]
[1780074821227,28.8,74155.96,3.4,-0.46502,0.00019,29.32966]
[1780074825478,28.8,74155.31,3.4,-0.46515,0.00019,29.33021]
[1780074825523,28.8,74155.31,3.4,-0.46515,0.00019,29.33021]
[1780074825691,28.8,74155.31,3.4,-0.46515,0.00019,29.33021]
[1780074825982,28.8,74155.31,3.4,-0.46515,0.00019,29.33021]
[1780074826188,28.8,74155.31,3.4,-0.46515,0.00019,29.33021]
[1780074826284,28.8,74155.31,3.4,-0.46515,0.00019,29.33021]
[1780074826325,28.8,74162.32,3.4,-0.46384,0.00019,29.32436]
[1780074827269,28.8,74172.53,3.4,-0.46193,0.00019,29.31528]
[1780074827762,28.8,74172.53,3.4,-0.46193,0.00019,29.31528]
[1780074827768,28.8,74172.53,3.4,-0.46193,0.00019,29.31528]
[1780074827814,28.8,74172.53,3.4,-0.46193,0.00019,29.31528]
[1780074827827,28.8,74172.53,3.4,-0.46193,0.00019,29.31528]
[1780074827870,28.8,74172.53,3.4,-0.46193,0.00019,29.31528]
[1780074827873,28.8,74172.53,3.4,-0.46193,0.00019,29.31528]
[1780074828200,28.8,74172.53,3.4,-0.46193,0.00019,29.31528]
[1780074828281,28.8,74172.53,3.4,-0.46193,0.00019,29.31528]
[1780074828328,28.8,74172.53,3.4,-0.46193,0.00019,29.31528]
[1780074828413,28.8,74172.53,3.4,-0.46193,0.00019,29.31528]
[1780074828302,28.8,74173.08,3.4,-0.46183,0.00019,29.31477]
[1780074829203,28.8,74173.08,3.4,-0.46183,0.00019,29.31477]
[1780074829283,28.8,74164.81,3.4,-0.46337,0.00019,29.3222]
[1780074831037,28.8,74165.77,3.4,-0.46319,0.00019,29.32136]
[1780074831297,28.8,74166.22,3.4,-0.46311,0.00019,29.32096]
[1780074834318,28.8,74156.45,3.4,-0.46493,0.00019,29.32927]
[1780074839354,28.8,74151.86,3.4,-0.46579,0.00019,29.33295]
[1780074840134,28.8,74151.86,3.4,-0.46579,0.00019,29.33295]
[1780074840212,28.8,74151.86,3.4,-0.46579,0.00019,29.33295]
[1780074840373,28.8,74151.86,3.4,-0.46579,0.00019,29.33295]
[1780074840366,28.8,74143.64,3.4,-0.46733,0.00019,29.33921]
[1780074841283,28.8,74143.64,3.4,-0.46733,0.00019,29.33921]
[1780074841906,28.8,74138.1,3.4,-0.46836,0.00019,29.3432]
[1780074842186,28.8,74138.1,3.4,-0.46836,0.00019,29.3432]
[1780074842554,28.8,74137.83,3.4,-0.46841,0.00019,29.34339]
[1780074843196,28.8,74137.83,3.4,-0.46841,0.00019,29.34339]
[1780074843230,28.8,74137.83,3.4,-0.46841,0.00019,29.34339]
[1780074843259,28.8,74137.83,3.4,-0.46841,0.00019,29.34339]
[1780074843387,28.8,74145.74,3.4,-0.46693,0.00019,29.33766]
[1780074844776,28.8,74149.49,3.4,-0.46623,0.00019,29.3348]
[1780074846855,28.8,74151.73,3.4,-0.46581,0.00019,29.33306]
[1780074851744,28.8,74152.0,3.4,-0.46577,0.00019,29.33286]
[1780074851774,28.8,74152.0,3.4,-0.46577,0.00019,29.33286]
[1780074853133,28.8,74146.59,3.4,-0.46678,0.00019,29.33704]
[1780074856393,28.8,74143.95,3.4,-0.46727,0.00019,29.33902]
[1780074856422,28.8,74143.95,3.4,-0.46727,0.00019,29.33902]
[1780074856485,28.8,74143.95,3.4,-0.46727,0.00019,29.33902]
[1780074856527,28.8,74143.95,3.4,-0.46727,0.00019,29.33902]
[1780074856527,28.8,74143.95,3.4,-0.46727,0.00019,29.33902]
[1780074856946,28.8,74143.85,3.4,-0.46729,0.00019,29.33909]
[1780074857087,28.8,74143.85,3.4,-0.46729,0.00019,29.33909]
[1780074857234,28.8,74143.85,3.4,-0.46729,0.00019,29.33909]
[1780074857249,28.8,74143.85,3.4,-0.46729,0.00019,29.33909]
[1780074857428,28.8,74143.85,3.4,-0.46729,0.00019,29.33909]
[1780074857435,28.8,74143.85,3.4,-0.46729,0.00019,29.33909]
[1780074857464,28.8,74143.85,3.4,-0.46729,0.00019,29.33909]
[1780074857912,28.8,74146.97,3.4,-0.46671,0.00019,29.33676]
[1780074858169,28.8,74146.97,3.4,-0.46671,0.00019,29.33676]
[1780074858305,28.8,74146.97,3.4,-0.46671,0.00019,29.33676]
[1780074858457,28.8,74146.97,3.4,-0.46671,0.00019,29.33676]
[1780074858443,28.8,74171.69,3.4,-0.46209,0.00019,29.31607]
[1780074859371,28.8,74171.69,3.4,-0.46209,0.00019,29.31607]
[1780074859428,28.8,74182.53,3.4,-0.46006,0.00019,29.30574]
[1780074859759,28.8,74182.53,3.4,-0.46006,0.00019,29.30574]
[1780074859862,28.8,74182.53,3.4,-0.46006,0.00019,29.30574]
[1780074859887,28.8,74182.53,3.4,-0.46006,0.00019,29.30574]
[1780074860005,28.8,74182.53,3.4,-0.46006,0.00019,29.30574]
[1780074860040,28.8,74182.53,3.4,-0.46006,0.00019,29.30574]
[1780074860062,28.8,74180.22,3.4,-0.46049,0.00019,29.308]
[1780074860967,28.8,74180.22,3.4,-0.46049,0.00019,29.308]
[1780074861094,28.8,74176.46,3.4,-0.4612,0.00019,29.31161]
[1780074861586,28.8,74167.34,3.4,-0.4629,0.00019,29.31999]
[1780074863643,28.8,74162.36,3.4,-0.46383,0.00019,29.32434]
[1780074863714,28.81,74163.5,3.4,-0.46362,0.00019,29.32337]
[1780074868951,28.8,74165.77,3.4,-0.46319,0.00019,29.32139]
[1780074870335,28.8,74165.7,3.4,-0.46321,0.00019,29.32145]
[1780074873683,28.8,74166.88,3.4,-0.46298,0.00019,29.31757]
[1780074873725,28.8,74166.88,3.4,-0.46298,0.00019,29.31757]
[1780074873895,28.8,74166.88,3.4,-0.46298,0.00019,29.31757]
[1780074874041,28.8,74166.88,3.4,-0.46298,0.00019,29.31757]
[1780074874090,28.8,74169.06,3.4,-0.46258,0.00019,29.31562]
[1780074874684,28.8,74179.33,3.4,-0.46066,0.00019,29.30603]
[1780074875840,28.8,74179.33,3.4,-0.46066,0.00019,29.30603]
[1780074876285,28.8,74179.33,3.4,-0.46066,0.00019,29.30603]
[1780074876351,28.8,74182.85,3.4,-0.46,0.00019,29.30258]
[1780074877359,28.8,74182.85,3.4,-0.46,0.00019,29.30258]
[1780074877900,28.8,74182.64,3.4,-0.46004,0.00019,29.30278]
[1780074878028,28.8,74182.64,3.4,-0.46004,0.00019,29.30278]
[1780074878038,28.8,74182.64,3.4,-0.46004,0.00019,29.30278]
[1780074878060,28.8,74182.64,3.4,-0.46004,0.00019,29.30278]
[1780074878711,28.8,74177.28,3.4,-0.46104,0.00019,29.30798]
[1780074880749,28.8,74168.72,3.4,-0.46264,0.00019,29.31591]
[1780074889218,28.8,74170.06,3.4,-0.46239,0.00019,29.3147]
[1780074891845,28.8,74169.94,3.4,-0.46241,0.00019,29.3148]
[1780074895381,28.8,74169.9,3.4,-0.46242,0.00019,29.31484]
[1780074895533,28.8,74169.42,3.4,-0.46251,0.00019,29.31527]
[1780074895593,28.8,74169.42,3.4,-0.46251,0.00019,29.31527]
[1780074895819,28.8,74169.42,3.4,-0.46251,0.00019,29.31527]
[1780074896013,28.8,74169.42,3.4,-0.46251,0.00019,29.31527]
[1780074896074,28.8,74169.42,3.4,-0.46251,0.00019,29.31527]
[1780074896091,28.8,74169.42,3.4,-0.46251,0.00019,29.31527]
[1780074896127,28.8,74163.9,3.4,-0.46354,0.00019,29.32016]
[1780074896844,28.8,74154.22,3.4,-0.46535,0.00019,29.32825]
[1780074900477,28.8,74151.8,3.4,-0.4658,0.00019,29.33019]
[1780074900544,28.8,74151.8,3.4,-0.4658,0.00019,29.33019]
[1780074900871,28.8,74151.65,3.4,-0.46583,0.00019,29.33031]
[1780074900908,28.8,74151.65,3.4,-0.46583,0.00019,29.33031]
[1780074900931,28.8,74151.65,3.4,-0.46583,0.00019,29.33031]
[1780074900954,28.8,74151.65,3.4,-0.46583,0.00019,29.33031]
[1780074901256,28.8,74151.65,3.4,-0.46583,0.00019,29.33031]
[1780074901294,28.8,74151.65,3.4,-0.46583,0.00019,29.33031]
[1780074901441,28.8,74151.65,3.4,-0.46583,0.00019,29.33031]
[1780074901488,28.8,74151.65,3.4,-0.46583,0.00019,29.33031]
[1780074901531,28.8,74166.16,3.4,-0.46312,0.00019,29.3182]
[1780074901664,28.8,74166.16,3.4,-0.46312,0.00019,29.3182]
[1780074902204,28.8,74166.16,3.4,-0.46312,0.00019,29.3182]
[1780074902579,28.8,74169.86,3.4,-0.46243,0.00019,29.3149]
[1780074903307,28.8,74169.86,3.4,-0.46243,0.00019,29.3149]
[1780074903332,28.8,74170.92,3.4,-0.46223,0.00019,29.31393]
[1780074904147,28.8,74170.92,3.4,-0.46223,0.00019,29.31393]
[1780074905830,28.8,74172.12,3.4,-0.462,0.00019,29.31282]
[1780074908105,28.8,74171.81,3.4,-0.46206,0.00019,29.31309]
[1780074908990,28.8,74171.7,3.4,-0.46208,0.00019,29.31319]
[1780074909195,28.8,74171.33,3.4,-0.46215,0.00019,29.31352]
[1780074909958,28.8,74171.33,3.4,-0.46215,0.00019,29.31352]
[1780074909988,28.8,74162.7,3.4,-0.46376,0.00019,29.32118]
[1780074911177,28.8,74162.7,3.4,-0.46376,0.00019,29.32118]
[1780074913802,28.8,74158.49,3.4,-0.46455,0.00019,29.32476]
[1780074914097,28.8,74158.49,3.4,-0.46455,0.00019,29.32476]
[1780074914153,28.8,74150.4,3.4,-0.46606,0.00019,29.33128]
[1780074915958,28.8,74146.32,3.4,-0.46683,0.00019,29.33441]
[1780074920036,28.8,74144.88,3.4,-0.4671,0.00019,29.3355]
[1780074920060,28.8,74144.88,3.4,-0.4671,0.00019,29.3355]
[1780074920075,28.8,74144.88,3.4,-0.4671,0.00019,29.3355]
[1780074920341,28.8,74144.88,3.4,-0.4671,0.00019,29.3355]
[1780074920511,28.8,74144.88,3.4,-0.4671,0.00019,29.3355]
[1780074920627,28.8,74144.88,3.4,-0.4671,0.00019,29.3355]
[1780074920791,28.8,74144.88,3.4,-0.4671,0.00019,29.3355]
[1780074921112,28.8,74143.83,3.4,-0.46729,0.00019,29.33628]
[1780074921244,28.8,74143.83,3.4,-0.46729,0.00019,29.33628]
[1780074921289,28.8,74143.83,3.4,-0.46729,0.00019,29.33628]
[1780074921353,28.8,74143.83,3.4,-0.46729,0.00019,29.33628]
[1780074921362,28.8,74143.83,3.4,-0.46729,0.00019,29.33628]
[1780074921393,28.8,74172.5,3.4,-0.46193,0.00019,29.31248]
[1780074921667,28.8,74172.5,3.4,-0.46193,0.00019,29.31248]
[1780074922101,28.8,74172.5,3.4,-0.46193,0.00019,29.31248]
[1780074922479,28.8,74172.5,3.4,-0.46193,0.00019,29.31248]
[1780074922484,28.8,74168.56,3.4,-0.46267,0.00019,29.31607]
[1780074922827,28.8,74168.56,3.4,-0.46267,0.00019,29.31607]
[1780074923467,28.8,74168.56,3.4,-0.46267,0.00019,29.31607]
[1780074923547,28.8,74168.56,3.4,-0.46267,0.00019,29.31607]
[1780074923504,28.8,74166.0,3.4,-0.46315,0.00019,29.31834]
[1780074923900,28.8,74166.0,3.4,-0.46315,0.00019,29.31834]
[1780074924018,28.8,74166.0,3.4,-0.46315,0.00019,29.31834]
[1780074924500,28.8,74166.0,3.4,-0.46315,0.00019,29.31834]
[1780074924537,28.8,74166.0,3.4,-0.46315,0.00019,29.31834]
[1780074925400,28.8,74164.88,3.4,-0.46336,0.00019,29.31931]
[1780074926853,28.8,74163.78,3.4,-0.46356,0.00019,29.32028]
[1780074926959,28.8,74163.78,3.4,-0.46356,0.00019,29.32028]
[1780074929386,28.81,74161.66,3.4,-0.46396,0.00019,29.32212]
[1780074929402,28.81,74161.66,3.4,-0.46396,0.00019,29.32212]
[1780074929584,28.81,74152.66,3.4,-0.46564,0.00019,29.32953]
[1780074929632,28.81,74152.66,3.4,-0.46564,0.00019,29.32953]
[1780074930087,28.81,74145.77,3.4,-0.46693,0.00019,29.33485]
[1780074930841,28.81,74145.77,3.4,-0.46693,0.00019,29.33485]
[1780074931790,28.81,74143.61,3.4,-0.46734,0.00019,29.33363]
[1780074933144,28.81,74144.04,3.4,-0.46726,0.00019,29.33331]
[1780074933358,28.81,74144.04,3.4,-0.46726,0.00019,29.33331]
[1780074933370,28.81,74144.04,3.4,-0.46726,0.00019,29.33331]
[1780074933435,28.81,74144.04,3.4,-0.46726,0.00019,29.33331]
[1780074933440,28.81,74144.04,3.4,-0.46726,0.00019,29.33331]
[1780074933845,28.81,74142.81,3.4,-0.46749,0.00019,29.33422]
[1780074933891,28.81,74142.81,3.4,-0.46749,0.00019,29.33422]
[1780074933956,28.81,74142.81,3.4,-0.46749,0.00019,29.33422]
[1780074934061,28.81,74142.81,3.4,-0.46749,0.00019,29.33422]
[1780074934073,28.81,74142.81,3.4,-0.46749,0.00019,29.33422]
[1780074934217,28.81,74142.81,3.4,-0.46749,0.00019,29.33422]
[1780074934268,28.81,74142.81,3.4,-0.46749,0.00019,29.33422]
[1780074934342,28.81,74142.81,3.4,-0.46749,0.00019,29.33422]
[1780074934435,28.81,74142.81,3.4,-0.46749,0.00019,29.33422]
[1780074934523,28.81,74142.81,3.4,-0.46749,0.00019,29.33422]
[1780074934537,28.81,74121.9,3.4,-0.4714,0.00019,29.34808]
[1780074934661,28.81,74121.9,3.4,-0.4714,0.00019,29.34808]
[1780074935122,28.81,74117.88,3.4,-0.47215,0.00019,29.35042]
[1780074936086,28.81,74117.88,3.4,-0.47215,0.00019,29.35042]
[1780074936218,28.81,74117.88,3.4,-0.47215,0.00019,29.35042]
[1780074937117,28.81,74116.74,3.4,-0.47237,0.00019,29.35106]
[1780074937399,28.81,74116.74,3.4,-0.47237,0.00019,29.35106]
[1780074937761,28.81,74116.4,3.4,-0.47243,0.00019,29.35125]
[1780074939903,28.81,74120.29,3.4,-0.4717,0.00019,29.34902]
[1780074940523,28.81,74120.29,3.4,-0.4717,0.00019,29.34902]
[1780074940600,28.81,74120.29,3.4,-0.4717,0.00019,29.34902]
[1780074941771,28.8,74117.36,3.4,-0.47225,0.00019,29.3507]
[1780074941845,28.8,74117.36,3.4,-0.47225,0.00019,29.3507]
[1780074942523,28.8,74117.36,3.4,-0.47225,0.00019,29.3507]
[1780074943362,28.8,74113.91,3.4,-0.47289,0.00019,29.35261]
[1780074943385,28.8,74113.91,3.4,-0.47289,0.00019,29.35261]
[1780074943520,28.8,74113.91,3.4,-0.47289,0.00019,29.35261]
[1780074943536,28.8,74113.91,3.4,-0.47289,0.00019,29.35261]
[1780074944425,28.8,74102.91,3.4,-0.47495,0.00019,29.35819]
[1780074946278,28.8,74100.6,3.4,-0.47539,0.00019,29.35926]
[1780074947394,28.8,74100.38,3.4,-0.47543,0.00019,29.35936]
[1780074949365,28.8,74098.07,3.4,-0.47586,0.00019,29.36039]
[1780074949400,28.8,74098.07,3.4,-0.47586,0.00019,29.36039]
[1780074949450,28.8,74098.07,3.4,-0.47586,0.00019,29.36039]
[1780074949554,28.8,74098.07,3.4,-0.47586,0.00019,29.36039]
[1780074949670,28.8,74098.07,3.4,-0.47586,0.00019,29.36039]
[1780074949562,28.8,74098.73,3.4,-0.47574,0.00019,29.3601]
[1780074950009,28.8,74098.73,3.4,-0.47574,0.00019,29.3601]
[1780074950011,28.8,74098.73,3.4,-0.47574,0.00019,29.3601]
[1780074950285,28.8,74098.73,3.4,-0.47574,0.00019,29.3601]
[1780074950558,28.8,74098.73,3.4,-0.47574,0.00019,29.3601]
[1780074950572,28.8,74098.73,3.4,-0.47574,0.00019,29.3601]
[1780074950332,28.8,74080.33,3.4,-0.47919,0.00019,29.36719]
[1780074951268,28.8,74080.33,3.4,-0.47919,0.00019,29.36719]
[1780074951291,28.8,74080.33,3.4,-0.47919,0.00019,29.36719]
[1780074951382,28.8,74080.33,3.4,-0.47919,0.00019,29.36719]
[1780074951482,28.8,74080.33,3.4,-0.47919,0.00019,29.36719]
[1780074951554,28.8,74078.9,3.4,-0.47946,0.00019,29.36765]
[1780074952134,28.8,74078.9,3.4,-0.47946,0.00019,29.36765]
[1780074952173,28.8,74078.9,3.4,-0.47946,0.00019,29.36765]
[1780074952308,28.8,74078.9,3.4,-0.47946,0.00019,29.36765]
[1780074952539,28.8,74078.9,3.4,-0.47946,0.00019,29.36765]
[1780074952621,28.8,74078.9,3.4,-0.47946,0.00019,29.36765]
[1780074952777,28.8,74076.28,3.4,-0.47995,0.00019,29.36846]
[1780074952833,28.8,74076.28,3.4,-0.47995,0.00019,29.36846]
[1780074952844,28.8,74076.28,3.4,-0.47995,0.00019,29.36846]
[1780074953211,28.8,74076.28,3.4,-0.47995,0.00019,29.36846]
[1780074953230,28.8,74076.28,3.4,-0.47995,0.00019,29.36846]
[1780074953578,28.8,74076.28,3.4,-0.47995,0.00019,29.36846]
[1780074953248,28.8,74098.28,3.4,-0.47582,0.00019,29.3603]
[1780074953740,28.8,74098.28,3.4,-0.47582,0.00019,29.3603]
[1780074954064,28.8,74098.28,3.4,-0.47582,0.00019,29.3603]
[1780074954390,28.8,74098.28,3.4,-0.47582,0.00019,29.3603]
[1780074954599,28.8,74098.28,3.4,-0.47582,0.00019,29.3603]
[1780074954616,28.8,74106.86,3.4,-0.47421,0.00019,29.35626]
[1780074955736,28.8,74107.79,3.4,-0.47404,0.00019,29.3558]
[1780074956881,28.79,74106.98,3.4,-0.47419,0.00019,29.3562]
[1780074956947,28.79,74106.98,3.4,-0.47419,0.00019,29.3562]
[1780074957508,28.79,74106.98,3.4,-0.47419,0.00019,29.3562]
[1780074957521,28.79,74106.98,3.4,-0.47419,0.00019,29.3562]
[1780074957533,28.79,74106.98,3.4,-0.47419,0.00019,29.3562]
[1780074957550,28.79,74106.98,3.4,-0.47419,0.00019,29.3562]
[1780074957601,28.79,74106.98,3.4,-0.47419,0.00019,29.3562]
[1780074957573,28.79,74104.65,3.4,-0.47462,0.00019,29.35734]
[1780074958346,28.79,74104.65,3.4,-0.47462,0.00019,29.35734]
[1780074958629,28.79,74104.65,3.4,-0.47462,0.00019,29.35734]
[1780074958447,28.79,74096.82,3.4,-0.47609,0.00019,29.36093]
[1780074959288,28.79,74096.82,3.4,-0.47609,0.00019,29.36093]
[1780074959372,28.79,74085.9,3.4,-0.47814,0.00019,29.36527]
[1780074960734,28.79,74084.11,3.4,-0.47848,0.00019,29.36591]
[1780074960741,28.79,74084.11,3.4,-0.47848,0.00019,29.36591]
[1780074960837,28.79,74084.11,3.4,-0.47848,0.00019,29.36591]
[1780074961307,28.79,74084.41,3.4,-0.47842,0.00019,29.3658]
[1780074962188,28.79,74084.41,3.4,-0.47842,0.00019,29.3658]
[1780074963039,28.79,74083.79,3.4,-0.47854,0.00019,29.36602]
[1780074963321,28.79,74081.62,3.4,-0.47894,0.00019,29.36676]
[1780074966333,28.79,74081.06,3.4,-0.47905,0.00019,29.36695]
[1780074966457,28.79,74081.06,3.4,-0.47905,0.00019,29.36695]
[1780074966672,28.79,74081.06,3.8,-0.47905,0.00019,29.36695]
[1780074966639,28.79,74081.85,3.8,-0.4789,0.00019,29.36668]
[1780074966781,28.79,74081.85,3.8,-0.4789,0.00019,29.36668]
[1780074966818,28.79,74081.85,3.8,-0.4789,0.00019,29.36668]
[1780074966835,28.79,74081.85,3.8,-0.4789,0.00019,29.36668]
[1780074966910,28.79,74081.85,3.8,-0.4789,0.00019,29.36668]
[1780074967081,28.79,74081.85,3.8,-0.4789,0.00019,29.36668]
[1780074967297,28.79,74081.85,3.8,-0.4789,0.00019,29.36668]
[1780074967371,28.79,74111.27,3.8,-0.47338,0.00019,29.35399]
[1780074967787,28.79,74111.27,3.8,-0.47338,0.00019,29.35399]
[1780074967895,28.79,74111.27,3.8,-0.47338,0.00019,29.35399]
[1780074968055,28.79,74111.27,3.8,-0.47338,0.00019,29.35399]
[1780074968374,28.79,74111.27,3.8,-0.47338,0.00019,29.35399]
[1780074968503,28.79,74118.96,3.8,-0.47194,0.00019,29.34974]
[1780074968789,28.79,74118.96,3.8,-0.47194,0.00019,29.34974]
[1780074968855,28.79,74118.96,3.8,-0.47194,0.00019,29.34974]
[1780074969115,28.79,74118.96,3.8,-0.47194,0.00019,29.34974]
[1780074970010,28.79,74118.37,3.8,-0.47205,0.00019,29.35008]
[1780074972785,28.79,74116.66,3.8,-0.47237,0.00019,29.35104]
[1780074973842,28.79,74116.01,3.8,-0.47249,0.00019,29.35141]
[1780074974107,28.79,74116.01,3.8,-0.47249,0.00019,29.35141]
[1780074974847,28.79,74117.73,3.8,-0.47217,0.00019,29.35043]
[1780074976495,28.79,74117.44,3.8,-0.47222,0.00019,29.3506]
[1780074976616,28.79,74117.44,3.8,-0.47222,0.00019,29.3506]
[1780074976899,28.78,74117.65,3.8,-0.47218,0.00019,29.35048]
[1780074977659,28.78,74117.65,3.8,-0.47218,0.00019,29.35048]
[1780074977438,28.78,74104.37,3.8,-0.47467,0.00019,29.35746]
[1780074978323,28.78,74104.37,3.8,-0.47467,0.00019,29.35746]
[1780074979166,28.78,74101.24,3.8,-0.47526,0.00019,29.35893]
[1780074980092,28.78,74099.59,3.8,-0.47557,0.00019,29.35969]
[1780074980099,28.78,74099.59,3.8,-0.47557,0.00019,29.35969]
[1780074980244,28.78,74099.59,3.8,-0.47557,0.00019,29.35969]
[1780074983762,28.78,74093.18,3.8,-0.47677,0.00019,29.36244]
[1780074984930,28.78,74092.05,3.8,-0.47698,0.00019,29.3629]
[1780074990290,28.78,74092.75,3.8,-0.47685,0.00019,29.36261]
[1780074994058,28.78,74096.15,3.8,-0.47621,0.00019,29.35836]
[1780074994122,28.78,74096.15,3.8,-0.47621,0.00019,29.35836]
[1780074994359,28.78,74096.15,3.8,-0.47621,0.00019,29.35836]
[1780074994818,28.78,74101.09,3.8,-0.47528,0.00019,29.35616]
[1780074994864,28.78,74101.09,3.8,-0.47528,0.00019,29.35616]
[1780074994936,28.78,74101.09,3.8,-0.47528,0.00019,29.35616]
[1780074995465,28.78,74101.09,3.8,-0.47528,0.00019,29.35616]
[1780074995632,28.78,74101.09,3.8,-0.47528,0.00019,29.35616]
[1780074995690,28.77,74082.83,3.8,-0.47871,0.00019,29.3635]
[1780074995889,28.77,74082.83,3.8,-0.47871,0.00019,29.3635]
[1780074996298,28.77,74082.83,3.8,-0.47871,0.00019,29.3635]
[1780074996575,28.77,74080.27,3.8,-0.47919,0.00019,29.36436]
[1780074997582,28.77,74080.17,3.8,-0.47921,0.00019,29.36439]
[1780074998799,28.77,74079.68,3.8,-0.4793,0.00019,29.36455]
[1780074998859,28.77,74079.68,3.8,-0.4793,0.00019,29.36455]
[1780074999289,28.77,74079.68,3.8,-0.4793,0.00019,29.36455]
[1780074999312,28.77,74079.68,3.8,-0.4793,0.00019,29.36455]
[1780074999654,28.77,74079.68,3.8,-0.4793,0.00019,29.36455]
[1780074999710,28.77,74111.25,3.8,-0.47338,0.00019,29.35113]
[1780074999998,28.77,74111.25,3.8,-0.47338,0.00019,29.35113]
[1780075000044,28.77,74111.25,3.8,-0.47338,0.00019,29.35113]
[1780075000757,28.77,74105.79,3.8,-0.4744,0.00019,29.35391]
[1780075000827,28.77,74105.79,3.8,-0.4744,0.00019,29.35391]
[1780075000832,28.77,74105.79,3.8,-0.4744,0.00019,29.35391]
[1780075001328,28.77,74105.79,3.8,-0.4744,0.00019,29.35391]
[1780075001625,28.77,74102.56,3.8,-0.475,0.00019,29.35547]
[1780075001871,28.77,74102.56,3.8,-0.475,0.00019,29.35547]
[1780075001943,28.77,74102.56,3.8,-0.475,0.00019,29.35547]
[1780075002029,28.77,74102.56,3.8,-0.475,0.00019,29.35547]
[1780075002444,28.77,74102.56,3.8,-0.475,0.00019,29.35547]
[1780075002894,28.77,74096.9,3.8,-0.47607,0.00019,29.35803]
[1780075002956,28.77,74096.9,3.8,-0.47607,0.00019,29.35803]
[1780075003000,28.77,74096.9,3.8,-0.47607,0.00019,29.35803]
[1780075003508,28.77,74096.9,3.8,-0.47607,0.00019,29.35803]
[1780075003510,28.77,74096.9,3.8,-0.47607,0.00019,29.35803]
[1780075003521,28.77,74096.9,3.8,-0.47607,0.00019,29.35803]
[1780075003562,28.77,74096.9,3.8,-0.47607,0.00019,29.35803]
[1780075004887,28.77,74100.89,3.8,-0.47532,0.00019,29.35624]
[1780075004905,28.77,74100.89,3.8,-0.47532,0.00019,29.35624]
[1780075005062,28.77,74100.89,3.8,-0.47532,0.00019,29.35624]
[1780075005134,28.77,74100.89,3.8,-0.47532,0.00019,29.35624]
[1780075005155,28.77,74100.89,3.8,-0.47532,0.00019,29.35624]
[1780075005353,28.77,74100.89,3.8,-0.47532,0.00019,29.35624]
[1780075005564,28.77,74100.89,3.8,-0.47532,0.00019,29.35624]
[1780075005585,28.77,74100.89,3.8,-0.47532,0.00019,29.35624]
[1780075005653,28.77,74078.5,3.8,-0.47952,0.00019,29.36492]
[1780075006951,28.77,74073.48,3.8,-0.48047,0.00019,29.36642]
[1780075006975,28.77,74073.48,3.8,-0.48047,0.00019,29.36642]
[1780075007056,28.77,74073.48,3.8,-0.48047,0.00019,29.36642]
[1780075007111,28.77,74073.48,3.8,-0.48047,0.00019,29.36642]
[1780075007668,28.77,74074.11,3.8,-0.48035,0.00019,29.36624]
[1780075012703,28.77,74073.58,3.8,-0.48045,0.00019,29.36639]
[1780075016139,28.77,74073.49,3.8,-0.48046,0.00019,29.36642]
[1780075016272,28.77,74073.49,3.8,-0.48046,0.00019,29.36642]
[1780075016575,28.77,74073.49,3.8,-0.48046,0.00019,29.36642]
[1780075017658,28.77,74070.27,3.8,-0.48107,0.00019,29.36729]
[1780075017739,28.77,74069.52,3.8,-0.48121,0.00019,29.36749]
[1780075018132,28.77,74069.52,3.8,-0.48121,0.00019,29.36749]
[1780075018417,28.77,74069.52,3.8,-0.48121,0.00019,29.36749]
[1780075018421,28.77,74069.52,3.8,-0.48121,0.00019,29.36749]
[1780075018435,28.77,74069.52,3.8,-0.48121,0.00019,29.36749]
[1780075019559,28.77,74069.52,3.8,-0.48121,0.00019,29.36749]
[1780075019621,28.77,74065.87,3.8,-0.4819,0.00019,29.36838]
[1780075020241,28.77,74065.87,3.8,-0.4819,0.00019,29.36838]
[1780075021724,28.77,74065.35,3.8,-0.48199,0.00019,29.3685]
[1780075022190,28.77,74063.16,3.8,-0.48241,0.00019,29.36898]
[1780075022968,28.77,74063.03,3.8,-0.48243,0.00019,29.36901]
[1780075023228,28.77,74063.03,3.8,-0.48243,0.00019,29.36901]
[1780075023743,28.77,74063.03,3.8,-0.48243,0.00019,29.36901]
[1780075023763,28.77,74063.03,3.8,-0.48243,0.00019,29.36901]
[1780075023745,28.77,74062.57,3.8,-0.48252,0.00019,29.36911]
[1780075023906,28.77,74062.57,3.8,-0.48252,0.00019,29.36911]
[1780075023981,28.77,74062.57,3.8,-0.48252,0.00019,29.36911]
[1780075024189,28.77,74062.57,3.8,-0.48252,0.00019,29.36911]
[1780075024403,28.77,74062.57,3.8,-0.48252,0.00019,29.36911]
[1780075024751,28.77,74062.57,3.8,-0.48252,0.00019,29.36911]
[1780075024473,28.77,74091.09,3.8,-0.47716,0.00019,29.36045]
[1780075024772,28.77,74091.09,3.8,-0.47716,0.00019,29.36045]
[1780075025507,28.77,74091.09,3.8,-0.47716,0.00019,29.36045]
[1780075025601,28.77,74098.58,3.8,-0.47575,0.00019,29.35729]
[1780075026425,28.77,74098.58,3.8,-0.47575,0.00019,29.35729]
[1780075026664,28.77,74098.58,3.8,-0.47575,0.00019,29.35729]
[1780075026700,28.77,74106.83,3.8,-0.4742,0.00019,29.35339]
[1780075027141,28.77,74106.83,3.8,-0.4742,0.00019,29.35339]
[1780075027304,28.77,74106.83,3.8,-0.4742,0.00019,29.35339]
[1780075027589,28.77,74106.83,3.8,-0.4742,0.00019,29.35339]
[1780075028014,28.77,74108.21,3.8,-0.47394,0.00019,29.35269]
[1780075030836,28.77,74092.89,3.8,-0.47682,0.00019,29.35971]
[1780075031905,28.77,74092.89,3.8,-0.47682,0.00019,29.35971]
[1780075032000,28.77,74092.89,3.8,-0.47682,0.00019,29.35971]
[1780075037693,28.76,74092.21,3.8,-0.47694,0.00019,29.35998]
[1780075037767,28.76,74092.21,3.8,-0.47694,0.00019,29.35998]
[1780075037786,28.76,74092.45,3.8,-0.4769,0.00019,29.35989]
[1780075038118,28.76,74088.36,3.8,-0.47767,0.00019,29.36149]
[1780075041461,28.76,74085.21,3.8,-0.47826,0.00019,29.36265]
[1780075042594,28.76,74085.24,3.8,-0.47825,0.00019,29.36264]
[1780075042871,28.76,74084.66,3.8,-0.47836,0.00019,29.36284]
[1780075042884,28.76,74084.66,3.8,-0.47836,0.00019,29.36284]
[1780075043222,28.76,74084.66,3.8,-0.47836,0.00019,29.36284]
[1780075043301,28.76,74087.96,3.8,-0.47774,0.00019,29.36163]
[1780075043928,28.76,74097.58,3.8,-0.47593,0.00019,29.3577]
[1780075044983,28.76,74097.58,3.8,-0.47593,0.00019,29.3577]
[1780075047038,28.75,74098.56,3.8,-0.47575,0.00019,29.35727]
[1780075050264,28.75,74101.84,3.8,-0.47513,0.00019,29.35576]
[1780075050266,28.75,74101.84,3.8,-0.47513,0.00019,29.35576]
[1780075050302,28.75,74101.84,3.8,-0.47513,0.00019,29.35576]
[1780075050639,28.75,74101.84,3.8,-0.47513,0.00019,29.35576]
[1780075051148,28.75,74104.19,3.8,-0.47469,0.00019,29.35464]
[1780075051166,28.75,74104.19,3.8,-0.47469,0.00019,29.35464]
[1780075052581,28.75,74109.99,3.8,-0.4736,0.00019,29.3489]
[1780075052629,28.75,74109.99,3.8,-0.4736,0.00019,29.3489]
[1780075052754,28.75,74109.99,3.8,-0.4736,0.00019,29.3489]
[1780075053025,28.75,74115.41,3.8,-0.47258,0.00019,29.34598]
[1780075053092,28.75,74115.41,3.8,-0.47258,0.00019,29.34598]
[1780075053317,28.75,74115.41,3.8,-0.47258,0.00019,29.34598]
[1780075053337,28.75,74115.41,3.8,-0.47258,0.00019,29.34598]
[1780075053547,28.75,74115.41,3.8,-0.47258,0.00019,29.34598]
[1780075053609,28.75,74115.41,3.8,-0.47258,0.00019,29.34598]
[1780075053670,28.75,74115.41,3.8,-0.47258,0.00019,29.34598]
[1780075053727,28.75,74115.41,3.8,-0.47258,0.00019,29.34598]
[1780075053761,28.75,74115.41,3.8,-0.47258,0.00019,29.34598]
[1780075053766,28.75,74138.79,3.8,-0.46819,0.00019,29.33119]
[1780075053836,28.75,74138.79,3.8,-0.46819,0.00019,29.33119]
[1780075053947,28.75,74138.79,3.8,-0.46819,0.00019,29.33119]
[1780075054058,28.75,74138.79,3.8,-0.46819,0.00019,29.33119]
[1780075054222,28.75,74138.79,3.8,-0.46819,0.00019,29.33119]
[1780075054515,28.75,74138.79,3.8,-0.46819,0.00019,29.33119]
[1780075054609,28.75,74138.79,3.8,-0.46819,0.00019,29.33119]
[1780075054705,28.75,74146.83,3.8,-0.46669,0.00019,29.32529]
[1780075055690,28.75,74146.83,3.8,-0.46669,0.00019,29.32529]
[1780075055894,28.75,74148.3,3.8,-0.46641,0.00019,29.32417]
[1780075055982,28.75,74148.3,3.8,-0.46641,0.00019,29.32417]
[1780075056224,28.75,74148.3,3.8,-0.46641,0.00019,29.32417]
[1780075056337,28.75,74148.3,3.8,-0.46641,0.00019,29.32417]
[1780075056468,28.75,74148.3,3.8,-0.46641,0.00019,29.32417]
[1780075056705,28.75,74148.3,3.8,-0.46641,0.00019,29.32417]
[1780075057547,28.75,74151.79,3.8,-0.46576,0.00019,29.32144]
[1780075059246,28.75,74155.97,3.8,-0.46497,0.00019,29.31807]
[1780075059361,28.75,74155.97,3.8,-0.46497,0.00019,29.31807]
[1780075059747,28.75,74155.97,3.8,-0.46497,0.00019,29.31807]
[1780075059387,28.75,74157.79,3.8,-0.46463,0.00019,29.31657]
[1780075063408,28.75,74162.73,3.8,-0.4637,0.00019,29.31237]
[1780075064011,28.75,74163.61,3.8,-0.46354,0.00019,29.3116]
[1780075066605,28.74,74170.63,3.8,-0.46222,0.00019,29.30532]
[1780075066818,28.74,74164.7,3.8,-0.46333,0.00019,29.31063]
[1780075067221,28.74,74164.7,3.8,-0.46333,0.00019,29.31063]
[1780075069196,28.74,74168.46,3.8,-0.46263,0.00019,29.30727]
[1780075069223,28.74,74168.46,3.8,-0.46263,0.00019,29.30727]
[1780075069650,28.74,74168.46,3.8,-0.46263,0.00019,29.30727]
[1780075069833,28.74,74168.46,3.8,-0.46263,0.00019,29.30727]
[1780075069693,28.74,74171.05,3.8,-0.46214,0.00019,29.30491]
[1780075069896,28.74,74171.05,3.8,-0.46214,0.00019,29.30491]
[1780075070001,28.74,74171.05,3.8,-0.46214,0.00019,29.30491]
[1780075070236,28.74,74171.05,3.8,-0.46214,0.00019,29.30491]
[1780075070239,28.74,74171.05,3.8,-0.46214,0.00019,29.30491]
[1780075070292,28.74,74171.05,3.8,-0.46214,0.00019,29.30491]
[1780075070454,28.74,74171.05,3.8,-0.46214,0.00019,29.30491]
[1780075070558,28.74,74171.05,3.8,-0.46214,0.00019,29.30491]
[1780075070646,28.74,74171.05,3.8,-0.46214,0.00019,29.30491]
[1780075070805,28.74,74171.05,3.8,-0.46214,0.00019,29.30491]
[1780075070715,28.74,74209.89,3.8,-0.45487,0.00019,29.26436]
[1780075070831,28.74,74209.89,3.8,-0.45487,0.00019,29.26436]
[1780075071042,28.74,74209.89,3.8,-0.45487,0.00019,29.26436]
[1780075071254,28.74,74209.89,3.8,-0.45487,0.00019,29.26436]
[1780075071528,28.74,74209.89,3.8,-0.45487,0.00019,29.26436]
[1780075071536,28.74,74209.89,3.8,-0.45487,0.00019,29.26436]
[1780075071555,28.74,74211.04,3.8,-0.45466,0.00019,29.26301]
[1780075071851,28.74,74211.04,3.8,-0.45466,0.00019,29.26301]
[1780075072001,28.74,74211.04,3.8,-0.45466,0.00019,29.26301]
[1780075072336,28.74,74211.04,3.8,-0.45466,0.00019,29.26301]
[1780075072370,28.74,74211.04,3.8,-0.45466,0.00019,29.26301]
[1780075072376,28.74,74211.04,3.8,-0.45466,0.00019,29.26301]
[1780075072607,28.74,74211.04,3.8,-0.45466,0.00019,29.26301]
[1780075072807,28.74,74211.04,3.8,-0.45466,0.00019,29.26301]
[1780075072904,28.74,74215.36,3.8,-0.45385,0.00019,29.25787]
[1780075073147,28.74,74215.36,3.8,-0.45385,0.00019,29.25787]
[1780075073166,28.74,74215.36,3.8,-0.45385,0.00019,29.25787]
[1780075073259,28.74,74215.36,3.8,-0.45385,0.00019,29.25787]
[1780075073814,28.74,74210.43,3.8,-0.45477,0.00019,29.26373]
[1780075074132,28.74,74210.43,3.8,-0.45477,0.00019,29.26373]
[1780075074176,28.74,74210.43,3.8,-0.45477,0.00019,29.26373]
[1780075074212,28.74,74210.43,3.8,-0.45477,0.00019,29.26373]
[1780075074221,28.74,74210.43,3.8,-0.45477,0.00019,29.26373]
[1780075074738,28.74,74210.43,3.8,-0.45477,0.00019,29.26373]
[1780075074790,28.74,74210.43,3.8,-0.45477,0.00019,29.26373]
[1780075075110,28.74,74208.59,3.8,-0.45512,0.00019,29.26587]
[1780075075198,28.74,74208.59,3.8,-0.45512,0.00019,29.26587]
[1780075077499,28.74,74202.15,3.8,-0.45632,0.00019,29.27322]
[1780075078606,28.74,74200.15,3.8,-0.45669,0.00019,29.27545]
[1780075080419,28.74,74199.89,3.8,-0.45674,0.00019,29.27574]
[1780075080443,28.74,74199.89,3.8,-0.45674,0.00019,29.27574]
[1780075080471,28.74,74199.89,3.8,-0.45674,0.00019,29.27574]
[1780075081932,28.74,74195.98,3.8,-0.45747,0.00019,29.28]
[1780075083917,28.74,74192.2,3.8,-0.45818,0.00019,29.28403]
[1780075089258,28.74,74190.59,3.8,-0.45848,0.00019,29.28569]
[1780075090097,28.74,74190.59,3.8,-0.45848,0.00019,29.28569]
[1780075090671,28.74,74190.59,3.8,-0.45848,0.00019,29.28569]
[1780075090832,28.73,74187.02,3.8,-0.45914,0.00019,29.28937]
[1780075094751,28.73,74179.69,3.8,-0.46051,0.00019,29.29667]
[1780075100980,28.73,74178.34,3.8,-0.46076,0.00019,29.29794]
[1780075101044,28.73,74178.34,3.8,-0.46076,0.00019,29.29794]
[1780075101080,28.73,74178.34,3.8,-0.46076,0.00019,29.29794]
[1780075101214,28.73,74178.34,3.8,-0.46076,0.00019,29.29794]
[1780075101764,28.73,74178.34,3.8,-0.46076,0.00019,29.29794]
[1780075101626,28.73,74167.16,3.8,-0.46285,0.00019,29.30834]
[1780075101880,28.73,74167.16,3.8,-0.46285,0.00019,29.30834]
[1780075102061,28.73,74167.16,3.8,-0.46285,0.00019,29.30834]
[1780075102332,28.73,74167.16,3.8,-0.46285,0.00019,29.30834]
[1780075102765,28.73,74167.16,3.8,-0.46285,0.00019,29.30834]
[1780075102837,28.72,74155.66,3.8,-0.46501,0.00019,29.31819]
[1780075105151,28.72,74151.61,3.8,-0.46577,0.00019,29.32145]
[1780075105590,28.72,74151.61,3.8,-0.46577,0.00019,29.32145]
[1780075105600,28.72,74151.61,3.8,-0.46577,0.00019,29.32145]
[1780075105699,28.72,74150.12,3.8,-0.46605,0.00019,29.32263]
[1780075106013,28.72,74150.12,3.8,-0.46605,0.00019,29.32263]
[1780075106051,28.72,74150.12,3.8,-0.46605,0.00019,29.32263]
[1780075106294,28.72,74150.12,3.8,-0.46605,0.00019,29.32263]
[1780075106399,28.72,74150.12,3.8,-0.46605,0.00019,29.32263]
[1780075106513,28.72,74150.12,3.8,-0.46605,0.00019,29.32263]
[1780075106568,28.73,74141.52,3.8,-0.46766,0.00019,29.32913]
[1780075107744,28.73,74141.52,3.8,-0.46766,0.00019,29.32913]
[1780075107991,28.73,74137.65,3.8,-0.46839,0.00019,29.3319]
[1780075108949,28.73,74136.82,3.8,-0.46855,0.00019,29.33249]
[1780075109303,28.73,74136.82,3.8,-0.46855,0.00019,29.33249]
[1780075109703,28.73,74136.82,3.8,-0.46855,0.00019,29.33249]
[1780075109824,28.73,74136.82,3.8,-0.46855,0.00019,29.33249]
[1780075110396,28.73,74137.49,3.8,-0.46842,0.00019,29.33202]
[1780075111398,28.73,74136.27,3.8,-0.46865,0.00019,29.33287]
[1780075113497,28.73,74132.42,3.8,-0.46937,0.00019,29.33267]
[1780075113546,28.73,74132.42,3.8,-0.46937,0.00019,29.33267]
[1780075113671,28.73,74132.42,3.8,-0.46937,0.00019,29.33267]
[1780075114172,28.73,74130.91,3.8,-0.46965,0.00019,29.33367]
[1780075114933,28.73,74128.99,3.8,-0.47002,0.00019,29.33492]
[1780075114987,28.73,74128.99,3.8,-0.47002,0.00019,29.33492]
[1780075115078,28.73,74128.99,3.8,-0.47002,0.00019,29.33492]
[1780075115253,28.73,74128.99,3.8,-0.47002,0.00019,29.33492]
[1780075115298,28.73,74128.99,3.8,-0.47002,0.00019,29.33492]
[1780075116707,28.73,74123.63,3.8,-0.47102,0.00019,29.33829]
[1780075116776,28.73,74123.63,3.8,-0.47102,0.00019,29.33829]
[1780075117877,28.73,74117.34,3.8,-0.4722,0.00019,29.342]
[1780075119082,28.73,74113.12,3.8,-0.473,0.00019,29.34435]
[1780075122846,28.73,74114.6,3.8,-0.47272,0.00019,29.34353]
[1780075122891,28.73,74114.6,3.8,-0.47272,0.00019,29.34353]
[1780075123211,28.72,74114.48,3.8,-0.47274,0.00019,29.3436]
[1780075123343,28.72,74114.48,3.8,-0.47274,0.00019,29.3436]
[1780075123553,28.72,74114.48,3.8,-0.47274,0.00019,29.3436]
[1780075123645,28.72,74147.28,3.8,-0.46658,0.00019,29.322]
[1780075123913,28.72,74147.28,3.8,-0.46658,0.00019,29.322]
[1780075123941,28.72,74147.28,3.8,-0.46658,0.00019,29.322]
[1780075124040,28.72,74147.28,3.8,-0.46658,0.00019,29.322]
[1780075124324,28.72,74147.28,3.8,-0.46658,0.00019,29.322]
[1780075124441,28.72,74147.28,3.8,-0.46658,0.00019,29.322]
[1780075124804,28.72,74147.28,3.8,-0.46658,0.00019,29.322]
[1780075124861,28.72,74162.84,3.8,-0.46366,0.00019,29.3093]
[1780075125075,28.72,74162.84,3.8,-0.46366,0.00019,29.3093]
[1780075125709,28.72,74162.84,3.8,-0.46366,0.00019,29.3093]
[1780075125719,28.72,74162.84,3.8,-0.46366,0.00019,29.3093]
[1780075125789,28.72,74161.05,3.8,-0.464,0.00019,29.31084]
[1780075130884,28.72,74159.87,3.8,-0.46421,0.00019,29.31182]
[1780075131867,28.72,74159.87,3.8,-0.46421,0.00019,29.31182]
[1780075131992,28.72,74156.26,3.8,-0.46489,0.00019,29.31483]
[1780075132442,28.72,74156.26,3.8,-0.46489,0.00019,29.31483]
[1780075132499,28.72,74156.26,3.8,-0.46489,0.00019,29.31483]
[1780075132578,28.72,74149.43,3.8,-0.46617,0.00019,29.32031]
[1780075133133,28.72,74149.43,3.8,-0.46617,0.00019,29.32031]
[1780075139627,28.72,74147.75,3.8,-0.46649,0.00019,29.32163]
[1780075143171,28.72,74145.47,3.8,-0.46692,0.00019,29.32337]
[1780075143171,28.72,74145.47,3.8,-0.46692,0.00019,29.32337]
[1780075148081,28.73,74144.44,3.8,-0.46711,0.00019,29.32415]
[1780075148156,28.73,74144.44,3.8,-0.46711,0.00019,29.32415]
[1780075148254,28.73,74144.44,3.8,-0.46711,0.00019,29.32415]
[1780075148337,28.73,74144.44,3.8,-0.46711,0.00019,29.32415]
[1780075148398,28.73,74144.44,3.8,-0.46711,0.00019,29.32415]
[1780075148406,28.73,74144.44,3.8,-0.46711,0.00019,29.32415]
[1780075148690,28.73,74136.09,3.8,-0.46868,0.00019,29.33016]
[1780075150575,28.73,74135.03,3.8,-0.46888,0.00019,29.3309]
[1780075153627,28.73,74132.0,3.8,-0.46945,0.00019,29.33295]
[1780075157192,28.73,74130.59,3.8,-0.46972,0.00019,29.33388]
[1780075157769,28.73,74130.59,3.8,-0.46972,0.00019,29.33388]
[1780075157788,28.73,74130.59,3.8,-0.46972,0.00019,29.33388]
[1780075161024,28.73,74122.34,3.8,-0.47126,0.00019,29.33907]
[1780075162506,28.73,74118.17,3.8,-0.47205,0.00019,29.34153]
[1780075166680,28.73,74114.42,3.8,-0.47275,0.00019,29.34363]
[1780075171851,28.72,74114.98,3.8,-0.47264,0.00019,29.34049]
[1780075173355,28.72,74115.06,3.8,-0.47263,0.00019,29.34044]
[1780075178930,28.72,74116.4,3.8,-0.47237,0.00019,29.33969]
[1780075179132,28.72,74115.79,3.8,-0.47249,0.00019,29.34003]
[1780075179928,28.72,74115.79,3.8,-0.47249,0.00019,29.34003]
[1780075180026,28.72,74112.59,3.8,-0.47309,0.00019,29.34179]
[1780075182198,28.72,74117.77,3.8,-0.47212,0.00019,29.3389]
[1780075182226,28.72,74117.77,3.8,-0.47212,0.00019,29.3389]
[1780075182505,28.72,74117.77,3.8,-0.47212,0.00019,29.3389]
[1780075182550,28.72,74117.77,3.8,-0.47212,0.00019,29.3389]
[1780075183134,28.72,74117.77,3.8,-0.47212,0.00019,29.3389]
[1780075183468,28.72,74117.77,3.8,-0.47212,0.00019,29.3389]
[1780075183869,28.72,74130.55,3.8,-0.46971,0.00019,29.33104]
[1780075184511,28.72,74130.55,3.8,-0.46971,0.00019,29.33104]
[1780075184695,28.72,74130.55,3.8,-0.46971,0.00019,29.33104]
[1780075184849,28.72,74130.55,3.8,-0.46971,0.00019,29.33104]
[1780075184796,28.72,74137.27,3.8,-0.46845,0.00019,29.32648]
[1780075186976,28.72,74139.97,3.8,-0.46795,0.00019,29.32456]
[1780075192177,28.72,74139.68,3.8,-0.468,0.00019,29.32478]
[1780075197919,28.72,74138.53,3.8,-0.46822,0.00019,29.3256]
[1780075197923,28.72,74138.53,3.8,-0.46822,0.00019,29.3256]
[1780075197940,28.72,74138.53,3.8,-0.46822,0.00019,29.3256]
[1780075197952,28.72,74138.53,3.8,-0.46822,0.00019,29.3256]
[1780075197960,28.72,74137.25,3.8,-0.46846,0.00019,29.32651]
[1780075198496,28.72,74137.25,3.8,-0.46846,0.00019,29.32651]
[1780075198512,28.72,74137.25,3.8,-0.46846,0.00019,29.32651]
[1780075198746,28.72,74137.25,3.8,-0.46846,0.00019,29.32651]
[1780075199057,28.72,74125.83,3.8,-0.4706,0.00019,29.33408]
[1780075201020,28.72,74124.4,3.8,-0.47087,0.00019,29.33497]
[1780075201622,28.72,74124.4,3.8,-0.47087,0.00019,29.33497]
[1780075206534,28.72,74128.11,3.8,-0.47018,0.00019,29.33264]
[1780075206540,28.72,74128.11,3.8,-0.47018,0.00019,29.33264]
[1780075207485,28.72,74132.91,3.8,-0.46927,0.00019,29.32949]
[1780075207823,28.72,74132.91,3.8,-0.46927,0.00019,29.32949]
[1780075208371,28.72,74135.24,3.8,-0.46884,0.00019,29.3279]
[1780075208956,28.72,74135.24,3.8,-0.46884,0.00019,29.3279]
[1780075208999,28.72,74135.24,3.8,-0.46884,0.00019,29.3279]
[1780075209178,28.72,74135.24,3.8,-0.46884,0.00019,29.3279]
[1780075209218,28.72,74135.24,3.8,-0.46884,0.00019,29.3279]
[1780075209336,28.72,74137.71,3.8,-0.46837,0.00019,29.32619]
[1780075209579,28.72,74137.71,3.8,-0.46837,0.00019,29.32619]
[1780075209767,28.72,74137.71,3.8,-0.46837,0.00019,29.32619]
[1780075209811,28.72,74137.71,3.8,-0.46837,0.00019,29.32619]
[1780075209863,28.72,74158.93,3.8,-0.46439,0.00019,29.3098]
[1780075210051,28.72,74158.93,3.8,-0.46439,0.00019,29.3098]
[1780075210962,28.72,74176.48,3.8,-0.4611,0.00019,29.29405]
[1780075211095,28.72,74176.48,3.8,-0.4611,0.00019,29.29405]
[1780075211265,28.72,74176.48,3.8,-0.4611,0.00019,29.29405]
[1780075211424,28.72,74176.48,3.8,-0.4611,0.00019,29.29405]
[1780075211573,28.72,74176.48,3.8,-0.4611,0.00019,29.29405]
[1780075211981,28.73,74175.39,3.8,-0.46131,0.00019,29.29509]
[1780075212622,28.73,74175.39,3.8,-0.46131,0.00019,29.29509]
[1780075212866,28.73,74175.39,3.8,-0.46131,0.00019,29.29509]
[1780075213344,28.73,74175.76,3.8,-0.46124,0.00019,29.29474]
[1780075213596,28.73,74175.76,3.8,-0.46124,0.00019,29.29474]
[1780075213609,28.73,74175.76,3.8,-0.46124,0.00019,29.29474]
[1780075213749,28.73,74175.76,3.8,-0.46124,0.00019,29.29474]
[1780075213765,28.72,74177.06,3.8,-0.46099,0.00019,29.29349]
[1780075214104,28.72,74177.06,3.8,-0.46099,0.00019,29.29349]
[1780075214762,28.72,74168.91,3.8,-0.46252,0.00019,29.30109]
[1780075215563,28.72,74168.91,3.8,-0.46252,0.00019,29.30109]
[1780075215599,28.72,74168.91,3.8,-0.46252,0.00019,29.30109]
[1780075215612,28.72,74168.91,3.8,-0.46252,0.00019,29.30109]
[1780075215908,28.72,74168.91,3.8,-0.46252,0.00019,29.30109]
[1780075215647,28.72,74163.62,3.8,-0.46351,0.00019,29.30579]
[1780075216138,28.72,74163.62,3.8,-0.46351,0.00019,29.30579]
[1780075216188,28.72,74150.23,3.8,-0.46602,0.00019,29.31687]
[1780075218859,28.72,74148.38,3.8,-0.46637,0.00019,29.31832]
[1780075220019,28.73,74143.91,3.8,-0.46721,0.00019,29.32171]
[1780075221850,28.73,74141.85,3.8,-0.4676,0.00019,29.32323]
[1780075227265,28.73,74140.03,3.8,-0.46794,0.00019,29.32456]
[1780075227984,28.73,74140.03,3.8,-0.46794,0.00019,29.32456]
[1780075229136,28.73,74141.0,3.8,-0.46776,0.00019,29.32386]
[1780075234314,28.73,74145.15,3.8,-0.46698,0.00019,29.31798]
[1780075235148,28.73,74145.15,3.8,-0.46698,0.00019,29.31798]
[1780075240364,28.74,74144.78,3.8,-0.46705,0.00019,29.31828]
[1780075243412,28.74,74145.06,3.8,-0.467,0.00019,29.31807]
[1780075243469,28.74,74145.06,3.8,-0.467,0.00019,29.31807]
[1780075243752,28.74,74145.06,3.8,-0.467,0.00019,29.31807]
[1780075243975,28.74,74145.07,3.8,-0.467,0.00019,29.31807]
[1780075244195,28.74,74145.07,3.8,-0.467,0.00019,29.31807]
[1780075244746,28.74,74145.07,3.8,-0.467,0.00019,29.31807]
[1780075244887,28.74,74145.07,3.8,-0.467,0.00019,29.31807]
[1780075244937,28.74,74169.39,3.8,-0.46244,0.00019,29.2979]
[1780075245104,28.74,74169.39,3.8,-0.46244,0.00019,29.2979]
[1780075245217,28.74,74169.39,3.8,-0.46244,0.00019,29.2979]
[1780075245785,28.74,74169.39,3.8,-0.46244,0.00019,29.2979]
[1780075245946,28.74,74169.39,3.8,-0.46244,0.00019,29.2979]
[1780075245968,28.74,74173.7,3.8,-0.46163,0.00019,29.29393]
[1780075246030,28.74,74173.7,3.8,-0.46163,0.00019,29.29393]
[1780075246224,28.74,74173.7,3.8,-0.46163,0.00019,29.29393]
[1780075247029,28.74,74169.77,3.8,-0.46237,0.00019,29.29755]
[1780075247266,28.74,74169.77,3.8,-0.46237,0.00019,29.29755]
[1780075247301,28.74,74169.77,3.8,-0.46237,0.00019,29.29755]
[1780075247385,28.74,74169.77,3.8,-0.46237,0.00019,29.29755]
[1780075247781,28.74,74169.77,3.8,-0.46237,0.00019,29.29755]
[1780075248017,28.74,74169.77,3.8,-0.46237,0.00019,29.29755]
[1780075248903,28.74,74170.24,3.8,-0.46228,0.00019,29.29712]
[1780075249069,28.74,74169.3,3.8,-0.46245,0.00019,29.29797]
[1780075249454,28.74,74169.3,3.8,-0.46245,0.00019,29.29797]
[1780075249821,28.74,74169.3,3.8,-0.46245,0.00019,29.29797]
[1780075250192,28.73,74168.58,3.8,-0.46259,0.00019,29.29862]
[1780075250366,28.73,74168.58,3.8,-0.46259,0.00019,29.29862]
[1780075255121,28.73,74168.05,3.8,-0.46269,0.00019,29.29907]
[1780075255129,28.73,74168.05,3.8,-0.46269,0.00019,29.29907]
[1780075255694,28.73,74167.79,3.8,-0.46273,0.00019,29.2993]
[1780075261097,28.73,74167.99,3.8,-0.46269,0.00019,29.29911]
[1780075261101,28.73,74167.99,3.8,-0.46269,0.00019,29.29911]
[1780075262746,28.73,74162.93,3.8,-0.46364,0.00019,29.30357]
[1780075262916,28.73,74162.93,3.8,-0.46364,0.00019,29.30357]
[1780075263757,28.73,74160.97,3.8,-0.46401,0.00019,29.30526]
[1780075264840,28.73,74162.44,3.8,-0.46373,0.00019,29.30399]
[1780075266092,28.72,74162.38,3.8,-0.46374,0.00019,29.30403]
[1780075266420,28.72,74162.38,3.8,-0.46374,0.00019,29.30403]
[1780075266525,28.72,74162.38,3.8,-0.46374,0.00019,29.30403]
[1780075267138,28.72,74157.66,3.8,-0.46463,0.00019,29.30803]
[1780075267927,28.72,74135.05,3.8,-0.46887,0.00019,29.3252]
[1780075268274,28.72,74135.05,3.8,-0.46887,0.00019,29.3252]
[1780075268350,28.72,74135.05,3.8,-0.46887,0.00019,29.3252]
[1780075268363,28.72,74135.05,3.8,-0.46887,0.00019,29.3252]
[1780075268488,28.72,74135.05,3.8,-0.46887,0.00019,29.3252]
[1780075268799,28.72,74135.05,3.8,-0.46887,0.00019,29.3252]
[1780075268799,28.72,74135.05,3.8,-0.46887,0.00019,29.3252]
[1780075269023,28.72,74135.05,3.8,-0.46887,0.00019,29.3252]
[1780075268892,28.72,74133.1,3.8,-0.46924,0.00019,29.32653]
[1780075269049,28.72,74133.1,3.8,-0.46924,0.00019,29.32653]
[1780075269947,28.72,74133.1,3.8,-0.46924,0.00019,29.32653]
[1780075270116,28.72,74135.72,3.8,-0.46874,0.00019,29.32474]
[1780075270417,28.72,74135.72,3.8,-0.46874,0.00019,29.32474]
[1780075270528,28.72,74135.72,3.8,-0.46874,0.00019,29.32474]
[1780075270569,28.72,74135.72,3.8,-0.46874,0.00019,29.32474]
[1780075270745,28.72,74135.72,3.8,-0.46874,0.00019,29.32474]
[1780075270932,28.72,74135.72,3.8,-0.46874,0.00019,29.32474]
[1780075270966,28.72,74119.96,3.8,-0.47171,0.00019,29.33481]
[1780075271482,28.72,74119.96,3.8,-0.47171,0.00019,29.33481]
[1780075271584,28.72,74119.96,3.8,-0.47171,0.00019,29.33481]
[1780075271872,28.72,74124.39,3.8,-0.47087,0.00019,29.33215]
[1780075272793,28.72,74124.39,3.8,-0.47087,0.00019,29.33215]
[1780075273038,28.72,74124.39,3.8,-0.47087,0.00019,29.33215]
[1780075273858,28.72,74124.12,3.8,-0.47092,0.00019,29.33231]
[1780075273988,28.72,74124.12,3.8,-0.47092,0.00019,29.33231]
[1780075274428,28.72,74124.28,3.8,-0.47089,0.00019,29.33221]
[1780075276323,28.72,74114.73,3.8,-0.47269,0.00019,29.33779]
[1780075276818,28.72,74114.73,3.8,-0.47269,0.00019,29.33779]
[1780075277028,28.72,74114.73,3.8,-0.47269,0.00019,29.33779]
[1780075279439,28.72,74110.76,3.8,-0.47343,0.00019,29.33994]
[1780075280656,28.72,74109.31,3.8,-0.47371,0.00019,29.34069]
[1780075281068,28.72,74110.54,3.8,-0.47347,0.00019,29.34005]
[1780075281765,28.72,74110.54,3.8,-0.47347,0.00019,29.34005]
[1780075282423,28.72,74110.84,3.8,-0.47342,0.00019,29.33989]
[1780075284714,28.72,74117.67,3.8,-0.47213,0.00019,29.33612]
[1780075287273,28.72,74118.07,3.8,-0.47206,0.00019,29.33589]
[1780075287323,28.72,74118.07,3.8,-0.47206,0.00019,29.33589]
[1780075289757,28.72,74121.68,3.8,-0.47138,0.00019,29.33377]
[1780075289791,28.72,74121.68,3.8,-0.47138,0.00019,29.33377]
[1780075289849,28.72,74121.68,3.8,-0.47138,0.00019,29.33377]
[1780075291367,28.71,74117.89,3.8,-0.47209,0.00019,29.33599]
[1780075291761,28.71,74117.89,3.8,-0.47209,0.00019,29.33599]
[1780075292787,28.71,74116.26,3.8,-0.47239,0.00019,29.33409]
[1780075293056,28.71,74116.26,3.8,-0.47239,0.00019,29.33409]
[1780075293128,28.71,74116.26,3.8,-0.47239,0.00019,29.33409]
[1780075293212,28.71,74115.44,3.8,-0.47255,0.00019,29.33454]
[1780075293516,28.71,74115.44,3.8,-0.47255,0.00019,29.33454]
[1780075293673,28.71,74115.44,3.8,-0.47255,0.00019,29.33454]
[1780075293883,28.71,74115.44,3.8,-0.47255,0.00019,29.33454]
[1780075294010,28.71,74115.44,3.8,-0.47255,0.00019,29.33454]
[1780075294030,28.71,74136.82,3.8,-0.46853,0.00019,29.3211]
[1780075294220,28.71,74136.82,3.8,-0.46853,0.00019,29.3211]
[1780075294355,28.71,74136.82,3.8,-0.46853,0.00019,29.3211]
[1780075294364,28.71,74136.82,3.8,-0.46853,0.00019,29.3211]
[1780075294625,28.71,74136.82,3.8,-0.46853,0.00019,29.3211]
[1780075294743,28.71,74136.82,3.8,-0.46853,0.00019,29.3211]
[1780075295045,28.71,74136.82,3.8,-0.46853,0.00019,29.3211]
[1780075294983,28.71,74141.22,3.8,-0.4677,0.00019,29.31797]
[1780075295544,28.71,74141.22,3.8,-0.4677,0.00019,29.31797]
[1780075296027,28.71,74141.22,3.8,-0.4677,0.00019,29.31797]
[1780075296135,28.71,74141.59,3.8,-0.46763,0.00019,29.3177]
[1780075296377,28.71,74141.59,3.8,-0.46763,0.00019,29.3177]
[1780075296848,28.71,74141.59,3.8,-0.46763,0.00019,29.3177]
[1780075296879,28.71,74142.5,3.8,-0.46746,0.00019,29.31704]
[1780075298561,28.71,74140.06,3.8,-0.46792,0.00019,29.31881]
[1780075300713,28.72,74141.02,3.8,-0.46774,0.00019,29.31812]
[1780075302911,28.72,74138.94,3.8,-0.46813,0.00019,29.31962]
[1780075302952,28.72,74138.94,3.8,-0.46813,0.00019,29.31962]
[1780075302958,28.72,74138.94,3.8,-0.46813,0.00019,29.31962]
[1780075303054,28.72,74138.94,3.8,-0.46813,0.00019,29.31962]
[1780075303163,28.72,74139.06,3.8,-0.46811,0.00019,29.31954]
[1780075304913,28.72,74133.72,3.8,-0.46911,0.00019,29.32325]
[1780075307087,28.72,74130.05,3.8,-0.4698,0.00019,29.3257]
[1780075308728,28.72,74130.12,3.8,-0.46979,0.00019,29.32566]
[1780075310604,28.72,74129.08,3.8,-0.46999,0.00019,29.32634]
[1780075315010,28.72,74130.5,3.8,-0.46972,0.00019,29.32541]
[1780075316384,28.72,74130.54,3.8,-0.46971,0.00019,29.32539]
[1780075317019,28.72,74130.54,3.8,-0.46971,0.00019,29.32539]
[1780075318039,28.72,74130.71,3.8,-0.46968,0.00019,29.32527]
[1780075323991,28.72,74128.68,3.8,-0.47006,0.00019,29.3266]
[1780075329026,28.72,74130.34,3.8,-0.46975,0.00019,29.32552]
[1780075329433,28.72,74130.34,3.8,-0.46975,0.00019,29.32552]
[1780075329721,28.72,74130.34,3.8,-0.46975,0.00019,29.32552]
[1780075330149,28.72,74128.7,3.8,-0.47006,0.00019,29.32659]
[1780075330150,28.72,74128.7,3.8,-0.47006,0.00019,29.32659]
[1780075331336,28.72,74128.17,3.8,-0.47016,0.00019,29.32693]
[1780075331354,28.72,74128.17,3.8,-0.47016,0.00019,29.32693]
[1780075331640,28.72,74128.17,3.8,-0.47016,0.00019,29.32693]
[1780075331665,28.72,74128.17,3.8,-0.47016,0.00019,29.32693]
[1780075332047,28.72,74119.14,3.8,-0.47186,0.00019,29.33245]
[1780075333330,28.72,74116.69,3.8,-0.47232,0.00019,29.33386]
[1780075333520,28.72,74116.69,3.8,-0.47232,0.00019,29.33386]
[1780075334288,28.72,74116.1,3.8,-0.47243,0.00019,29.33419]
[1780075335296,28.72,74115.13,3.8,-0.47261,0.00019,29.33474]
[1780075335687,28.72,74115.13,3.8,-0.47261,0.00019,29.33474]
[1780075336323,28.72,74110.38,3.8,-0.4735,0.00019,29.3373]
[1780075336596,28.72,74110.38,3.8,-0.4735,0.00019,29.3373]
[1780075337493,28.72,74110.35,3.8,-0.47351,0.00019,29.33732]
[1780075338090,28.72,74110.35,3.8,-0.47351,0.00019,29.33732]
[1780075338107,28.72,74110.35,3.8,-0.47351,0.00019,29.33732]
[1780075338150,28.72,74110.22,3.8,-0.47353,0.00019,29.33738]
[1780075338186,28.72,74110.22,3.8,-0.47353,0.00019,29.33738]
[1780075338204,28.72,74110.22,3.8,-0.47353,0.00019,29.33738]
[1780075338413,28.72,74110.22,3.8,-0.47353,0.00019,29.33738]
[1780075338866,28.72,74110.22,3.8,-0.47353,0.00019,29.33738]
[1780075339070,28.72,74110.22,3.8,-0.47353,0.00019,29.33738]
[1780075339080,28.72,74110.22,3.8,-0.47353,0.00019,29.33738]
[1780075339097,28.72,74135.53,3.8,-0.46877,0.00019,29.32202]
[1780075339245,28.72,74135.53,3.8,-0.46877,0.00019,29.32202]
[1780075339700,28.72,74135.53,3.8,-0.46877,0.00019,29.32202]
[1780075339781,28.72,74135.53,3.8,-0.46877,0.00019,29.32202]
[1780075339910,28.72,74135.53,3.8,-0.46877,0.00019,29.32202]
[1780075340068,28.72,74135.53,3.8,-0.46877,0.00019,29.32202]
[1780075340084,28.72,74135.53,3.8,-0.46877,0.00019,29.32202]
[1780075340092,28.72,74135.53,3.8,-0.46877,0.00019,29.32202]
[1780075340094,28.72,74135.53,3.8,-0.46877,0.00019,29.32202]
[1780075340098,28.72,74135.53,3.8,-0.46877,0.00019,29.32202]
[1780075340110,28.72,74135.53,3.8,-0.46877,0.00019,29.32202]
[1780075340105,28.72,74147.07,3.8,-0.46661,0.00019,29.31362]
[1780075340130,28.72,74147.07,3.8,-0.46661,0.00019,29.31362]
[1780075340134,28.72,74147.07,3.8,-0.46661,0.00019,29.31362]
[1780075340138,28.72,74147.07,3.8,-0.46661,0.00019,29.31362]
[1780075340159,28.72,74147.07,3.8,-0.46661,0.00019,29.31362]
[1780075341111,28.72,74148.03,3.8,-0.46643,0.00019,29.31288]
[1780075343351,28.72,74148.81,3.8,-0.46628,0.00019,29.31228]
[1780075344920,28.71,74147.87,3.8,-0.46645,0.00019,29.313]
[1780075345006,28.71,74147.87,3.8,-0.46645,0.00019,29.313]
[1780075345283,28.71,74146.68,3.8,-0.46668,0.00019,29.31391]
[1780075347626,28.71,74142.97,3.8,-0.46737,0.00019,29.31669]
[1780075347652,28.71,74142.97,3.8,-0.46737,0.00019,29.31669]
[1780075347668,28.71,74142.97,3.8,-0.46737,0.00019,29.31669]
[1780075347683,28.71,74142.97,3.8,-0.46737,0.00019,29.31669]
[1780075347717,28.71,74142.51,3.8,-0.46746,0.00019,29.31702]
[1780075350961,28.71,74138.86,3.8,-0.46815,0.00019,29.31967]
[1780075356922,28.71,74138.32,3.8,-0.46825,0.00019,29.31722]
[1780075362261,28.72,74138.24,3.8,-0.46826,0.00019,29.31729]
[1780075364133,28.72,74138.24,3.8,-0.46826,0.00019,29.31729]
[1780075364139,28.72,74138.24,3.8,-0.46826,0.00019,29.31729]
[1780075364141,28.72,74138.24,3.8,-0.46826,0.00019,29.31729]
[1780075364256,28.72,74138.25,3.8,-0.46826,0.00019,29.31728]
[1780075364269,28.72,74138.25,3.8,-0.46826,0.00019,29.31728]
[1780075364467,28.72,74138.25,3.8,-0.46826,0.00019,29.31728]
[1780075364482,28.72,74138.25,3.8,-0.46826,0.00019,29.31728]
[1780075364573,28.72,74138.25,3.8,-0.46826,0.00019,29.31728]
[1780075364583,28.72,74138.25,3.8,-0.46826,0.00019,29.31728]
[1780075364659,28.72,74138.25,3.8,-0.46826,0.00019,29.31728]
[1780075364685,28.72,74138.25,3.8,-0.46826,0.00019,29.31728]
[1780075365119,28.72,74138.25,3.8,-0.46826,0.00019,29.31728]
[1780075365701,28.72,74134.02,3.8,-0.46906,0.00019,29.32022]
[1780075365716,28.72,74126.2,3.8,-0.47053,0.00019,29.32534]
[1780075366518,28.72,74126.2,3.8,-0.47053,0.00019,29.32534]
[1780075367493,28.72,74121.91,3.8,-0.47133,0.00019,29.32797]
[1780075373338,28.71,74121.31,3.8,-0.47144,0.00019,29.32833]
[1780075374548,28.71,74121.31,3.8,-0.47144,0.00019,29.32833]
[1780075374592,28.71,74121.31,3.8,-0.47144,0.00019,29.32833]
[1780075374744,28.71,74121.31,3.8,-0.47144,0.00019,29.32833]
[1780075374820,28.71,74121.31,3.8,-0.47144,0.00019,29.32833]
[1780075374978,28.71,74121.31,3.8,-0.47144,0.00019,29.32833]
[1780075375117,28.71,74121.31,3.8,-0.47144,0.00019,29.32833]
[1780075375145,28.71,74121.31,3.8,-0.47144,0.00019,29.32833]
[1780075375284,28.71,74121.32,3.8,-0.47144,0.00019,29.32832]
[1780075375294,28.71,74121.32,3.8,-0.47144,0.00019,29.32832]
[1780075375316,28.71,74121.32,3.8,-0.47144,0.00019,29.32832]
[1780075375583,28.71,74121.32,3.8,-0.47144,0.00019,29.32832]
[1780075375876,28.71,74121.32,3.8,-0.47144,0.00019,29.32832]
[1780075375878,28.71,74121.32,3.8,-0.47144,0.00019,29.32832]
[1780075375893,28.71,74133.19,3.8,-0.46921,0.00019,29.32077]
[1780075376585,28.71,74133.19,3.8,-0.46921,0.00019,29.32077]
[1780075378810,28.71,74136.49,3.8,-0.46859,0.00019,29.31851]
[1780075380328,28.72,74137.99,3.8,-0.46831,0.00019,29.31746]
[1780075380928,28.72,74137.99,3.8,-0.46831,0.00019,29.31746]
[1780075380993,28.72,74137.99,3.8,-0.46831,0.00019,29.31746]
[1780075381551,28.72,74138.66,3.8,-0.46818,0.00019,29.31699]
[1780075381604,28.72,74138.66,3.8,-0.46818,0.00019,29.31699]
[1780075381954,28.72,74138.66,3.8,-0.46818,0.00019,29.31699]
[1780075387437,28.72,74143.59,3.8,-0.46726,0.00019,29.31343]
[1780075388504,28.72,74143.59,3.8,-0.46726,0.00019,29.31343]
[1780075389054,28.72,74143.59,3.8,-0.46726,0.00019,29.31343]
[1780075389059,28.72,74143.59,3.8,-0.46726,0.00019,29.31343]
[1780075389079,28.72,74143.59,3.8,-0.46726,0.00019,29.31343]
[1780075389097,28.72,74143.59,3.8,-0.46726,0.00019,29.31343]
[1780075389154,28.72,74143.59,3.8,-0.46726,0.00019,29.31343]
[1780075389583,28.72,74143.49,3.8,-0.46728,0.00019,29.3135]
[1780075389828,28.72,74143.49,3.8,-0.46728,0.00019,29.3135]
[1780075390992,28.72,74141.75,3.8,-0.46761,0.00019,29.31479]
[1780075392248,28.72,74140.19,3.8,-0.4679,0.00019,29.31592]
[1780075392253,28.72,74140.19,3.8,-0.4679,0.00019,29.31592]
[1780075392312,28.72,74140.19,3.8,-0.4679,0.00019,29.31592]
[1780075392494,28.72,74140.19,3.8,-0.4679,0.00019,29.31592]
[1780075392629,28.72,74140.19,3.8,-0.4679,0.00019,29.31592]
[1780075392661,28.72,74140.19,3.8,-0.4679,0.00019,29.31592]
[1780075393140,28.72,74140.19,3.8,-0.4679,0.00019,29.31592]
[1780075393166,28.72,74140.19,3.8,-0.4679,0.00019,29.31592]
[1780075393371,28.72,74140.55,3.8,-0.46783,0.00019,29.31566]
[1780075394172,28.72,74140.55,3.8,-0.46783,0.00019,29.31566]
[1780075393480,28.72,74147.22,3.8,-0.46658,0.00019,29.3107]
[1780075396415,28.72,74150.22,3.8,-0.46602,0.00019,29.30838]
[1780075400132,28.73,74148.84,3.8,-0.46628,0.00019,29.30947]
[1780075405737,28.73,74147.62,3.8,-0.46651,0.00019,29.31043]
[1780075407577,28.73,74140.25,3.8,-0.46789,0.00019,29.31591]
[1780075408509,28.73,74140.25,3.8,-0.46789,0.00019,29.31591]
[1780075408571,28.73,74140.25,3.8,-0.46789,0.00019,29.31591]
[1780075408866,28.73,74140.25,3.8,-0.46789,0.00019,29.31591]
[1780075408905,28.73,74140.25,3.8,-0.46789,0.00019,29.31591]
[1780075409479,28.73,74138.19,3.8,-0.46828,0.00019,29.31738]
[1780075409567,28.73,74138.19,3.8,-0.46828,0.00019,29.31738]
[1780075409592,28.73,74131.46,3.8,-0.46955,0.00019,29.32199]
[1780075410598,28.73,74124.88,3.8,-0.47078,0.00019,29.32621]
[1780075411405,28.73,74124.88,3.8,-0.47078,0.00019,29.32621]
[1780075412385,28.73,74123.83,3.8,-0.47098,0.00019,29.32402]
[1780075414898,28.73,74123.49,3.8,-0.47104,0.00019,29.32423]
[1780075415160,28.73,74123.49,3.8,-0.47104,0.00019,29.32423]
[1780075416516,28.73,74119.21,3.8,-0.47185,0.00019,29.32678]
[1780075416944,28.73,74119.21,3.8,-0.47185,0.00019,29.32678]
[1780075420278,28.73,74117.2,3.8,-0.47222,0.00019,29.32794]
[1780075420325,28.73,74117.2,3.8,-0.47222,0.00019,29.32794]
[1780075420465,28.73,74117.2,3.8,-0.47222,0.00019,29.32794]
[1780075422680,28.73,74108.86,3.8,-0.47379,0.00019,29.33246]
[1780075423778,28.73,74104.87,3.8,-0.47454,0.00019,29.33446]
[1780075424417,28.73,74104.28,3.8,-0.47465,0.00019,29.33474]
[1780075426171,28.73,74104.16,3.8,-0.47467,0.00019,29.3348]
[1780075426210,28.73,74104.16,3.8,-0.47467,0.00019,29.3348]
[1780075426406,28.72,74104.24,3.8,-0.47466,0.00019,29.33476]
[1780075426694,28.72,74104.24,3.8,-0.47466,0.00019,29.33476]
[1780075426825,28.72,74104.24,3.8,-0.47466,0.00019,29.33476]
[1780075426899,28.72,74104.24,3.8,-0.47466,0.00019,29.33476]
[1780075426963,28.72,74104.24,3.8,-0.47466,0.00019,29.33476]
[1780075426984,28.72,74104.24,3.8,-0.47466,0.00019,29.33476]
[1780075427085,28.72,74104.24,3.8,-0.47466,0.00019,29.33476]
[1780075427164,28.72,74114.78,3.8,-0.47267,0.00019,29.32928]
[1780075427432,28.72,74114.78,3.8,-0.47267,0.00019,29.32928]
[1780075427507,28.72,74114.78,3.8,-0.47267,0.00019,29.32928]
[1780075427824,28.72,74114.78,3.8,-0.47267,0.00019,29.32928]
[1780075428453,28.72,74115.38,3.8,-0.47256,0.00019,29.32895]
[1780075430792,28.72,74113.58,3.8,-0.4729,0.00019,29.32994]
[1780075430792,28.72,74113.58,3.8,-0.4729,0.00019,29.32994]
[1780075431012,28.72,74113.58,3.8,-0.4729,0.00019,29.32994]
[1780075431745,28.72,74121.02,3.8,-0.4715,0.00019,29.32569]
[1780075434569,28.72,74125.66,3.8,-0.47063,0.00019,29.32285]
[1780075434989,28.72,74125.66,3.8,-0.47063,0.00019,29.32285]
[1780075435097,28.72,74125.66,3.8,-0.47063,0.00019,29.32285]
[1780075435132,28.72,74125.66,3.8,-0.47063,0.00019,29.32285]
[1780075435663,28.72,74127.29,3.8,-0.47032,0.00019,29.32183]
[1780075436527,28.72,74133.15,3.8,-0.46922,0.00019,29.31799]
[1780075436880,28.72,74133.15,3.8,-0.46922,0.00019,29.31799]
[1780075436882,28.72,74133.15,3.8,-0.46922,0.00019,29.31799]
[1780075437696,28.72,74134.59,3.8,-0.46895,0.00019,29.31701]
[1780075440838,28.72,74134.35,3.8,-0.469,0.00019,29.31718]
[1780075440840,28.72,74134.35,3.8,-0.469,0.00019,29.31718]
[1780075440848,28.72,74134.35,3.8,-0.469,0.00019,29.31718]
[1780075440883,28.72,74134.35,3.8,-0.469,0.00019,29.31718]
[1780075440897,28.72,74134.35,3.8,-0.469,0.00019,29.31718]
[1780075441918,28.72,74133.05,3.8,-0.46924,0.00019,29.31806]
[1780075441947,28.72,74122.73,3.8,-0.47118,0.00019,29.32466]
[1780075442465,28.72,74122.73,3.8,-0.47118,0.00019,29.32466]
[1780075444353,28.72,74122.48,3.8,-0.47122,0.00019,29.32481]
[1780075446418,28.72,74128.95,3.8,-0.47001,0.00019,29.32076]
[1780075446857,28.72,74128.95,3.8,-0.47001,0.00019,29.32076]
[1780075447259,28.72,74128.95,3.8,-0.47001,0.00019,29.32076]
[1780075447278,28.72,74128.95,3.8,-0.47001,0.00019,29.32076]
[1780075447280,28.72,74128.95,3.8,-0.47001,0.00019,29.32076]
[1780075447494,28.72,74129.36,3.8,-0.46993,0.00019,29.3205]
[1780075447635,28.72,74129.36,3.8,-0.46993,0.00019,29.3205]
[1780075447695,28.72,74129.36,3.8,-0.46993,0.00019,29.3205]
[1780075448129,28.72,74129.36,3.8,-0.46993,0.00019,29.3205]
[1780075448145,28.72,74129.36,3.8,-0.46993,0.00019,29.3205]
[1780075448170,28.72,74129.36,3.8,-0.46993,0.00019,29.3205]
[1780075448241,28.72,74141.86,3.8,-0.46758,0.00019,29.31187]
[1780075448734,28.72,74141.86,3.8,-0.46758,0.00019,29.31187]
[1780075449556,28.72,74144.91,3.8,-0.46701,0.00019,29.30961]
[1780075449756,28.72,74144.91,3.8,-0.46701,0.00019,29.30961]
[1780075450309,28.72,74145.4,3.8,-0.46692,0.00019,29.30925]
[1780075451753,28.72,74145.83,3.8,-0.46684,0.00019,29.30892]
[1780075451811,28.72,74145.83,3.8,-0.46684,0.00019,29.30892]
[1780075451922,28.72,74145.83,3.8,-0.46684,0.00019,29.30892]
[1780075452004,28.72,74145.79,3.8,-0.46685,0.00019,29.30895]
[1780075458132,28.72,74146.0,3.8,-0.46681,0.00019,29.3088]
[1780075458135,28.72,74146.0,3.8,-0.46681,0.00019,29.3088]
[1780075463422,28.73,74147.06,3.8,-0.46661,0.00019,29.30801]
[1780075467853,28.73,74147.58,3.8,-0.46652,0.00019,29.30762]
[1780075468148,28.73,74150.36,3.8,-0.46599,0.00019,29.30547]
[1780075468975,28.73,74150.36,3.8,-0.46599,0.00019,29.30547]
[1780075469670,28.73,74155.0,3.8,-0.46512,0.00019,29.30175]
[1780075469704,28.73,74155.0,3.8,-0.46512,0.00019,29.30175]
[1780075469714,28.73,74155.0,3.8,-0.46512,0.00019,29.30175]
[1780075469796,28.73,74155.0,3.8,-0.46512,0.00019,29.30175]
[1780075469873,28.73,74155.0,3.8,-0.46512,0.00019,29.30175]
[1780075470058,28.73,74155.0,3.8,-0.46512,0.00019,29.30175]
[1780075470199,28.73,74157.49,3.8,-0.46466,0.00019,29.2997]
[1780075472041,28.73,74171.29,3.8,-0.46207,0.00019,29.28477]
[1780075473709,28.73,74172.33,3.8,-0.46187,0.00019,29.2838]
[1780075473926,28.73,74172.33,3.8,-0.46187,0.00019,29.2838]
[1780075473990,28.73,74172.33,3.8,-0.46187,0.00019,29.2838]
[1780075474092,28.73,74172.33,3.8,-0.46187,0.00019,29.2838]
[1780075474162,28.73,74191.13,3.8,-0.45835,0.00019,29.2652]
[1780075474912,28.73,74191.13,3.8,-0.45835,0.00019,29.2652]
[1780075475112,28.73,74191.13,3.8,-0.45835,0.00019,29.2652]
[1780075475272,28.73,74191.13,3.8,-0.45835,0.00019,29.2652]
[1780075475289,28.73,74191.13,3.8,-0.45835,0.00019,29.2652]
[1780075475315,28.73,74221.43,3.8,-0.45268,0.00019,29.23042]
[1780075475435,28.73,74221.43,3.8,-0.45268,0.00019,29.23042]
[1780075475503,28.73,74221.43,3.8,-0.45268,0.00019,29.23042]
[1780075475815,28.73,74221.43,3.8,-0.45268,0.00019,29.23042]
[1780075475860,28.73,74221.43,3.8,-0.45268,0.00019,29.23042]
[1780075476079,28.73,74218.08,3.8,-0.45331,0.00019,29.23455]
[1780075476660,28.73,74218.08,3.8,-0.45331,0.00019,29.23455]
[1780075476915,28.73,74218.08,3.8,-0.45331,0.00019,29.23455]
[1780075477286,28.73,74218.08,3.8,-0.45331,0.00019,29.23455]
[1780075477316,28.73,74216.07,3.8,-0.45368,0.00019,29.237]
[1780075477490,28.73,74216.07,3.8,-0.45368,0.00019,29.237]
[1780075478110,28.73,74216.07,3.8,-0.45368,0.00019,29.237]
[1780075478191,28.73,74216.07,3.8,-0.45368,0.00019,29.237]
[1780075478219,28.73,74216.07,3.8,-0.45368,0.00019,29.237]
[1780075478323,28.73,74216.07,3.8,-0.45368,0.00019,29.237]
[1780075478379,28.73,74210.02,3.8,-0.45481,0.00019,29.24421]
[1780075478466,28.73,74210.02,3.8,-0.45481,0.00019,29.24421]
[1780075479134,28.73,74210.02,3.8,-0.45481,0.00019,29.24421]
[1780075479197,28.73,74218.5,3.8,-0.45323,0.00019,29.23404]
[1780075479425,28.73,74218.5,3.8,-0.45323,0.00019,29.23404]
[1780075479991,28.73,74218.5,3.8,-0.45323,0.00019,29.23404]
[1780075480065,28.73,74218.5,3.8,-0.45323,0.00019,29.23404]
[1780075480893,28.73,74218.07,3.8,-0.45331,0.00019,29.23457]
[1780075481234,28.73,74218.07,3.8,-0.45331,0.00019,29.23457]
[1780075484138,28.73,74213.77,3.8,-0.45411,0.00019,29.23978]
[1780075484292,28.73,74213.77,3.8,-0.45411,0.00019,29.23978]
[1780075484319,28.73,74213.77,3.8,-0.45411,0.00019,29.23978]
[1780075484464,28.73,74212.72,3.8,-0.45431,0.00019,29.24103]
[1780075484553,28.73,74212.72,3.8,-0.45431,0.00019,29.24103]
[1780075484732,28.73,74212.72,3.8,-0.45431,0.00019,29.24103]
[1780075487033,28.73,74206.09,3.8,-0.45555,0.00019,29.24878]
[1780075489909,28.73,74204.68,3.8,-0.45581,0.00019,29.25039]
[1780075490146,28.73,74204.68,3.8,-0.45581,0.00019,29.25039]
[1780075490798,28.73,74203.3,3.8,-0.45607,0.00019,29.25195]
[1780075490804,28.73,74203.3,3.8,-0.45607,0.00019,29.25195]
[1780075491175,28.73,74203.3,3.8,-0.45607,0.00019,29.25195]
[1780075492381,28.73,74202.15,3.8,-0.45629,0.00019,29.25324]
[1780075492485,28.73,74202.15,3.8,-0.45629,0.00019,29.25324]
[1780075492638,28.73,74202.15,3.8,-0.45629,0.00019,29.25324]
[1780075493134,28.73,74202.15,3.8,-0.45629,0.00019,29.25324]
[1780075493200,28.73,74194.57,3.8,-0.4577,0.00019,29.26155]
[1780075496221,28.73,74187.81,3.8,-0.45897,0.00019,29.26864]
[1780075497126,28.73,74187.81,3.8,-0.45897,0.00019,29.26864]
[1780075502263,28.72,74190.29,3.8,-0.4585,0.00019,29.26604]
[1780075504496,28.72,74190.41,3.8,-0.45848,0.00019,29.2659]
[1780075504551,28.72,74190.41,3.8,-0.45848,0.00019,29.2659]
[1780075504588,28.72,74190.41,3.8,-0.45848,0.00019,29.2659]
[1780075507219,28.72,74183.64,3.8,-0.45974,0.00019,29.27283]
[1780075507231,28.72,74183.64,3.8,-0.45974,0.00019,29.27283]
[1780075512333,28.72,74186.32,3.8,-0.45924,0.00019,29.27008]
[1780075515757,28.71,74186.96,3.8,-0.45911,0.00019,29.26941]
[1780075517051,28.71,74187.09,3.8,-0.45909,0.00019,29.26927]
[1780075517068,28.71,74187.09,3.8,-0.45909,0.00019,29.26927]
[1780075521909,28.71,74185.23,3.8,-0.45943,0.00019,29.27114]
[1780075521929,28.71,74185.23,3.8,-0.45943,0.00019,29.27114]
[1780075521977,28.71,74185.23,3.8,-0.45943,0.00019,29.27114]
[1780075521999,28.71,74185.23,3.8,-0.45943,0.00019,29.27114]
[1780075522144,28.71,74185.23,3.8,-0.45943,0.00019,29.27114]
[1780075522460,28.71,74185.23,3.8,-0.45943,0.00019,29.27114]
[1780075522513,28.71,74176.09,3.8,-0.46115,0.00019,29.28013]
[1780075524495,28.71,74173.42,3.8,-0.46165,0.00019,29.28265]
[1780075529910,28.71,74173.42,3.8,-0.46164,0.00019,29.28263]
[1780075529937,28.71,74173.42,3.8,-0.46164,0.00019,29.28263]
[1780075530459,28.7,74158.73,3.8,-0.4644,0.00019,29.29569]
[1780075531776,28.7,74158.73,3.8,-0.4644,0.00019,29.29569]
[1780075531832,28.7,74156.45,3.8,-0.46482,0.00019,29.29475]
[1780075534255,28.7,74155.61,3.8,-0.46498,0.00019,29.29544]
[1780075534453,28.7,74155.35,3.8,-0.46503,0.00019,29.29566]
[1780075536132,28.7,74153.11,3.8,-0.46545,0.00019,29.29748]
[1780075536431,28.7,74147.19,3.8,-0.46657,0.00019,29.30214]
[1780075536625,28.7,74147.19,3.8,-0.46657,0.00019,29.30214]
[1780075536811,28.7,74147.19,3.8,-0.46657,0.00019,29.30214]
[1780075536839,28.7,74147.19,3.8,-0.46657,0.00019,29.30214]
[1780075536940,28.7,74147.19,3.8,-0.46657,0.00019,29.30214]
[1780075536989,28.7,74147.19,3.8,-0.46657,0.00019,29.30214]
[1780075537208,28.7,74147.19,3.8,-0.46657,0.00019,29.30214]
[1780075537526,28.7,74142.22,3.8,-0.4675,0.00019,29.30587]
[1780075537803,28.7,74142.22,3.8,-0.4675,0.00019,29.30587]
[1780075537815,28.7,74142.22,3.8,-0.4675,0.00019,29.30587]
[1780075537893,28.7,74142.22,3.8,-0.4675,0.00019,29.30587]
[1780075537972,28.7,74130.63,3.8,-0.46968,0.00019,29.31394]
[1780075538552,28.7,74130.63,3.8,-0.46968,0.00019,29.31394]
[1780075539189,28.7,74130.63,3.8,-0.46968,0.00019,29.31394]
[1780075539382,28.7,74130.63,3.8,-0.46968,0.00019,29.31394]
[1780075539218,28.7,74121.97,3.8,-0.47131,0.00019,29.3194]
[1780075539512,28.7,74121.97,3.8,-0.47131,0.00019,29.3194]
[1780075540311,28.7,74121.97,3.8,-0.47131,0.00019,29.3194]
[1780075541689,28.7,74111.86,3.8,-0.47321,0.00019,29.32516]
[1780075542357,28.7,74111.86,3.8,-0.47321,0.00019,29.32516]
[1780075542524,28.7,74112.86,3.8,-0.47302,0.00019,29.32461]
[1780075542931,28.7,74112.86,3.8,-0.47302,0.00019,29.32461]
[1780075542933,28.7,74112.86,3.8,-0.47302,0.00019,29.32461]
[1780075543702,28.7,74109.2,3.8,-0.47371,0.00019,29.32656]
[1780075548256,28.7,74102.56,3.8,-0.47496,0.00019,29.32985]
[1780075548271,28.7,74102.56,3.8,-0.47496,0.00019,29.32985]
[1780075548284,28.7,74102.56,3.8,-0.47496,0.00019,29.32985]
[1780075550887,28.7,74100.03,3.8,-0.47543,0.00019,29.33103]
[1780075552086,28.7,74100.03,3.8,-0.47543,0.00019,29.33103]
[1780075555552,28.7,74098.6,3.8,-0.4757,0.00019,29.33168]
[1780075560359,28.7,74095.96,3.8,-0.4762,0.00019,29.33284]
[1780075560377,28.7,74095.96,3.8,-0.4762,0.00019,29.33284]
[1780075560558,28.69,74096.37,3.8,-0.47612,0.00019,29.33266]
[1780075561598,28.69,74094.55,3.8,-0.47647,0.00019,29.33344]
[1780075564497,28.69,74095.23,3.8,-0.47634,0.00019,29.33315]
[1780075567730,28.69,74086.95,3.8,-0.4779,0.00019,29.33647]
[1780075573073,28.69,74089.39,3.8,-0.47744,0.00019,29.33554]
[1780075573091,28.69,74088.55,3.8,-0.4776,0.00019,29.33586]
[1780075575358,28.69,74087.24,3.8,-0.47784,0.00019,29.33636]
[1780075576856,28.69,74085.6,3.8,-0.47815,0.00019,29.33697]
[1780075579344,28.69,74083.7,3.8,-0.47851,0.00019,29.33764]
[1780075580384,28.69,74083.35,3.8,-0.47857,0.00019,29.33776]
[1780075580473,28.69,74083.11,3.8,-0.47862,0.00019,29.33785]
[1780075585212,28.68,74081.54,3.8,-0.47891,0.00019,29.33838]
[1780075585230,28.68,74081.54,3.8,-0.47891,0.00019,29.33838]
[1780075587033,28.68,74086.5,3.8,-0.47798,0.00019,29.33661]
[1780075588903,28.68,74086.46,3.8,-0.47798,0.00019,29.33663]
[1780075591530,28.67,74085.45,3.8,-0.47817,0.00019,29.33699]
[1780075591575,28.67,74085.45,3.8,-0.47817,0.00019,29.33699]
[1780075591836,28.67,74085.45,3.8,-0.47817,0.00019,29.33699]
[1780075591898,28.67,74094.07,3.8,-0.47654,0.00019,29.33077]
[1780075596933,28.67,74096.75,3.8,-0.47604,0.00019,29.32962]
[1780075602977,28.67,74098.22,3.8,-0.47576,0.00019,29.32897]
[1780075608029,28.67,74097.95,3.8,-0.47581,0.00019,29.32908]
[1780075609561,28.67,74093.66,3.8,-0.47662,0.00019,29.33094]
[1780075611834,28.67,74091.82,3.8,-0.47697,0.00019,29.3317]
[1780075612679,28.67,74092.03,3.8,-0.47693,0.00019,29.33161]
[1780075612697,28.67,74092.03,3.8,-0.47693,0.00019,29.33161]
[1780075613048,28.67,74091.31,3.8,-0.47706,0.00019,29.33191]
[1780075618084,28.66,74088.94,3.8,-0.47751,0.00019,29.33284]
[1780075623119,28.66,74088.72,3.8,-0.47755,0.00019,29.33291]
[1780075624258,28.66,74088.72,3.8,-0.47755,0.00019,29.33291]
[1780075624313,28.66,74088.7,3.8,-0.47755,0.00019,29.33292]
[1780075630168,28.66,74088.04,3.8,-0.47768,0.00019,29.33318]
[1780075634332,28.66,74088.38,3.8,-0.47761,0.00019,29.33305]
[1780075636635,28.66,74089.21,3.8,-0.47746,0.00019,29.33272]
[1780075642253,28.66,74088.61,3.8,-0.47757,0.00019,29.33296]
[1780075647288,28.66,74088.83,3.8,-0.47753,0.00019,29.33287]
[1780075649797,28.66,74088.73,3.8,-0.47755,0.00019,29.33291]
[1780075650309,28.66,74088.62,3.8,-0.47757,0.00019,29.33295]
[1780075655344,28.65,74088.69,3.8,-0.47755,0.00019,29.33009]
[1780075656644,28.65,74089.48,3.8,-0.4774,0.00019,29.32978]
[1780075656726,28.65,74089.48,3.8,-0.4774,0.00019,29.32978]
[1780075656732,28.65,74089.48,3.8,-0.4774,0.00019,29.32978]
[1780075656740,28.65,74089.48,3.8,-0.4774,0.00019,29.32978]
[1780075656976,28.65,74089.48,3.8,-0.4774,0.00019,29.32978]
[1780075657358,28.65,74096.5,3.8,-0.47608,0.00019,29.32687]
[1780075662393,28.65,74097.6,3.8,-0.47587,0.00019,29.32638]
[1780075664721,28.65,74099.25,3.8,-0.47556,0.00019,29.32563]
[1780075665011,28.65,74099.25,3.8,-0.47556,0.00019,29.32563]
[1780075665312,28.65,74099.25,3.8,-0.47556,0.00019,29.32563]
[1780075665414,28.65,74106.2,3.8,-0.47425,0.00019,29.3223]
[1780075669126,28.65,74111.85,3.8,-0.47318,0.00019,29.31936]
[1780075669686,28.65,74113.05,3.8,-0.47295,0.00019,29.3187]
[1780075669927,28.65,74113.05,3.8,-0.47295,0.00019,29.3187]
[1780075670087,28.65,74113.05,3.8,-0.47295,0.00019,29.3187]
[1780075670195,28.65,74113.05,3.8,-0.47295,0.00019,29.3187]
[1780075670341,28.65,74113.05,3.8,-0.47295,0.00019,29.3187]
[1780075670449,28.65,74120.16,3.8,-0.47161,0.00019,29.31465]
[1780075675484,28.65,74121.42,3.8,-0.47138,0.00019,29.31391]
[1780075680519,28.66,74120.85,3.8,-0.47149,0.00019,29.31427]
[1780075684986,28.66,74125.65,3.8,-0.47058,0.00019,29.31132]
[1780075685203,28.66,74125.65,3.8,-0.47058,0.00019,29.31132]
[1780075685554,28.66,74137.31,3.8,-0.46839,0.00019,29.30354]
[1780075686017,28.66,74137.31,3.8,-0.46839,0.00019,29.30354]
[1780075686324,28.66,74137.31,3.8,-0.46839,0.00019,29.30354]
[1780075686895,28.66,74139.69,3.8,-0.46794,0.00019,29.30185]
[1780075687158,28.66,74139.69,3.8,-0.46794,0.00019,29.30185]
[1780075693090,28.66,74143.41,3.8,-0.46724,0.00019,29.29914]
[1780075694306,28.66,74143.46,3.8,-0.46723,0.00019,29.29911]
[1780075694364,28.66,74143.46,3.8,-0.46723,0.00019,29.29911]
[1780075694384,28.66,74143.46,3.8,-0.46723,0.00019,29.29911]
[1780075694492,28.66,74143.46,3.8,-0.46723,0.00019,29.29911]
[1780075694550,28.66,74143.46,3.8,-0.46723,0.00019,29.29911]
[1780075694575,28.66,74143.46,3.8,-0.46723,0.00019,29.29911]
[1780075694691,28.66,74143.71,3.8,-0.46719,0.00019,29.29892]
[1780075694753,28.66,74150.61,3.8,-0.46589,0.00019,29.29361]
[1780075698718,28.67,74151.26,3.8,-0.46577,0.00019,29.29311]
[1780075704828,28.67,74147.28,3.8,-0.46652,0.00019,29.29625]
[1780075704832,28.67,74147.28,3.8,-0.46652,0.00019,29.29625]
[1780075705248,28.67,74147.28,3.8,-0.46652,0.00019,29.29625]
[1780075706707,28.67,74140.12,3.8,-0.46787,0.00019,29.3016]
[1780075707742,28.67,74140.12,3.8,-0.46787,0.00019,29.3016]
[1780075708456,28.67,74140.12,3.8,-0.46787,0.00019,29.3016]
[1780075708852,28.68,74137.57,3.8,-0.46835,0.00019,29.30343]
[1780075708879,28.68,74137.57,3.8,-0.46835,0.00019,29.30343]
[1780075708942,28.68,74137.57,3.8,-0.46835,0.00019,29.30343]
[1780075711200,28.68,74129.46,3.8,-0.46988,0.00019,29.30895]
[1780075711550,28.68,74129.46,3.8,-0.46988,0.00019,29.30895]
[1780075711814,28.68,74127.87,3.8,-0.47018,0.00019,29.30715]
[1780075712399,28.68,74127.87,3.8,-0.47018,0.00019,29.30715]
[1780075712449,28.68,74127.87,3.8,-0.47018,0.00019,29.30715]
[1780075712505,28.68,74127.87,3.8,-0.47018,0.00019,29.30715]
[1780075712711,28.68,74128.68,3.8,-0.47002,0.00019,29.30663]
[1780075713363,28.68,74128.68,3.8,-0.47002,0.00019,29.30663]
[1780075713390,28.68,74137.08,3.8,-0.46844,0.00019,29.30095]
[1780075714693,28.68,74141.16,3.8,-0.46767,0.00019,29.29803]
[1780075720805,28.68,74145.49,3.8,-0.46686,0.00019,29.29483]
[1780075725840,28.69,74145.35,3.8,-0.46689,0.00019,29.29495]
[1780075728752,28.69,74145.34,3.8,-0.46689,0.00019,29.29497]
[1780075734190,28.69,74144.9,3.8,-0.46698,0.00019,29.29531]
[1780075734203,28.69,74144.9,3.8,-0.46698,0.00019,29.29531]
[1780075734216,28.69,74144.9,3.8,-0.46698,0.00019,29.29531]
[1780075734249,28.69,74144.9,3.8,-0.46698,0.00019,29.29531]
[1780075734292,28.69,74144.9,3.8,-0.46698,0.00019,29.29531]
[1780075736472,28.69,74148.13,3.8,-0.46637,0.00019,29.29285]
[1780075740607,28.7,74147.97,3.8,-0.46641,0.00019,29.29299]
[1780075747134,28.7,74151.97,3.8,-0.46566,0.00019,29.28988]
[1780075747190,28.7,74151.97,3.8,-0.46566,0.00019,29.28988]
[1780075747235,28.7,74151.99,3.8,-0.46566,0.00019,29.28986]
[1780075747630,28.7,74151.99,3.8,-0.46566,0.00019,29.28986]
[1780075753031,28.71,74151.51,3.8,-0.46575,0.00019,29.29027]
[1780075754277,28.71,74151.51,3.8,-0.46575,0.00019,29.29027]
[1780075754293,28.71,74150.99,3.8,-0.46585,0.00019,29.29068]
[1780075758489,28.71,74146.35,3.8,-0.46672,0.00019,29.29429]
[1780075764109,28.71,74144.24,3.8,-0.46712,0.00019,29.2959]
[1780075764681,28.71,74144.24,3.8,-0.46712,0.00019,29.2959]
[1780075764719,28.71,74144.24,3.8,-0.46712,0.00019,29.2959]
[1780075770151,28.71,74142.26,3.8,-0.46749,0.00019,29.29739]
[1780075773410,28.72,74141.95,3.8,-0.46755,0.00019,29.29478]
[1780075773766,28.72,74142.15,3.8,-0.46751,0.00019,29.29464]
[1780075776820,28.72,74135.78,3.8,-0.46871,0.00019,29.29919]
[1780075780377,28.72,74135.87,3.8,-0.4687,0.00019,29.29913]
[1780075781595,28.72,74135.71,3.8,-0.46873,0.00019,29.29925]
[1780075783288,28.72,74132.59,3.8,-0.46932,0.00019,29.30138]
[1780075786970,28.72,74129.13,3.8,-0.46997,0.00019,29.30367]
[1780075791878,28.73,74129.06,3.8,-0.46998,0.00019,29.30372]
[1780075793875,28.73,74129.27,3.8,-0.46994,0.00019,29.30358]
[1780075796600,28.73,74129.01,3.8,-0.46999,0.00019,29.30375]
[1780075798222,28.73,74131.61,3.8,-0.4695,0.00019,29.30205]
[1780075800661,28.73,74132.07,3.8,-0.46942,0.00019,29.30174]
[1780075803878,28.73,74131.79,3.8,-0.46947,0.00019,29.30193]
[1780075803897,28.73,74131.79,3.8,-0.46947,0.00019,29.30193]
[1780075808867,28.73,74128.19,3.8,-0.47014,0.00019,29.30428]
[1780075808908,28.73,74128.19,3.8,-0.47014,0.00019,29.30428]
[1780075810907,28.72,74128.63,3.8,-0.47006,0.00019,29.30399]
[1780075810930,28.72,74128.63,3.8,-0.47006,0.00019,29.30399]
[1780075811755,28.72,74130.72,3.8,-0.46967,0.00019,29.30263]
[1780075811916,28.72,74130.72,3.8,-0.46967,0.00019,29.30263]
[1780075812446,28.72,74140.19,3.8,-0.46789,0.00019,29.2961]
[1780075812724,28.72,74140.19,3.8,-0.46789,0.00019,29.2961]
[1780075812732,28.72,74140.19,3.8,-0.46789,0.00019,29.2961]
[1780075812838,28.72,74140.19,3.8,-0.46789,0.00019,29.2961]
[1780075812840,28.72,74140.19,3.8,-0.46789,0.00019,29.2961]
[1780075812878,28.72,74140.19,3.8,-0.46789,0.00019,29.2961]
[1780075814039,28.72,74142.55,3.8,-0.46744,0.00019,29.29438]
[1780075814069,28.72,74142.55,3.8,-0.46744,0.00019,29.29438]
[1780075814677,28.72,74142.55,3.8,-0.46744,0.00019,29.29438]
[1780075814678,28.73,74146.13,3.8,-0.46677,0.00019,29.29171]
[1780075814803,28.73,74146.13,3.8,-0.46677,0.00019,29.29171]
[1780075814857,28.73,74146.13,3.8,-0.46677,0.00019,29.29171]
[1780075815469,28.72,74154.06,3.8,-0.46528,0.00019,29.28548]
[1780075817998,28.72,74159.06,3.8,-0.46434,0.00019,29.28135]
[1780075818815,28.72,74159.88,3.8,-0.46419,0.00019,29.28065]
[1780075821084,28.72,74159.11,3.8,-0.46433,0.00019,29.2813]
[1780075821511,28.72,74159.43,3.8,-0.46427,0.00019,29.28103]
[1780075823083,28.72,74159.32,3.8,-0.46429,0.00019,29.28112]
[1780075823236,28.72,74159.32,3.8,-0.46429,0.00019,29.28112]
[1780075824098,28.72,74165.4,3.8,-0.46315,0.00019,29.27587]
[1780075824103,28.72,74165.4,3.8,-0.46315,0.00019,29.27587]
[1780075824232,28.72,74165.4,3.8,-0.46315,0.00019,29.27587]
[1780075824532,28.72,74157.89,3.8,-0.46456,0.00019,29.28232]
[1780075825223,28.72,74157.89,3.8,-0.46456,0.00019,29.28232]
[1780075830133,28.72,74159.14,3.8,-0.46432,0.00019,29.28125]
[1780075830935,28.72,74156.03,3.8,-0.46491,0.00019,29.28384]
[1780075831581,28.72,74148.88,3.8,-0.46625,0.00019,29.28673]
[1780075833122,28.72,74148.27,3.8,-0.46636,0.00019,29.2872]
[1780075835428,28.72,74144.35,3.8,-0.4671,0.00019,29.29018]
[1780075839144,28.72,74141.29,3.8,-0.46767,0.00019,29.29243]
[1780075839389,28.72,74141.29,3.8,-0.46767,0.00019,29.29243]
[1780075839637,28.72,74139.95,3.8,-0.46793,0.00019,29.2934]
[1780075840722,28.72,74139.95,3.8,-0.46793,0.00019,29.2934]
[1780075843092,28.72,74141.97,3.8,-0.46755,0.00019,29.29195]
[1780075845808,28.72,74140.59,3.8,-0.46781,0.00019,29.29296]
[1780075845981,28.72,74140.59,3.8,-0.46781,0.00019,29.29296]
[1780075847326,28.72,74140.54,3.8,-0.46782,0.00019,29.293]
[1780075850860,28.72,74139.54,3.8,-0.46801,0.00019,29.29372]
[1780075850927,28.72,74139.54,3.8,-0.46801,0.00019,29.29372]
[1780075851568,28.72,74139.54,3.8,-0.46801,0.00019,29.29372]
[1780075852723,28.72,74139.19,3.8,-0.46807,0.00019,29.29398]
[1780075853226,28.72,74139.38,3.8,-0.46804,0.00019,29.29385]
[1780075853317,28.72,74139.38,3.8,-0.46804,0.00019,29.29385]
[1780075853341,28.72,74139.38,3.8,-0.46804,0.00019,29.29385]
[1780075853427,28.72,74139.38,3.8,-0.46804,0.00019,29.29385]
[1780075853461,28.72,74139.38,3.8,-0.46804,0.00019,29.29385]
[1780075853496,28.72,74139.38,3.8,-0.46804,0.00019,29.29385]
[1780075853609,28.72,74139.38,3.8,-0.46804,0.00019,29.29385]
[1780075853701,28.72,74139.38,3.8,-0.46804,0.00019,29.29385]
[1780075853740,28.73,74152.61,3.8,-0.46555,0.00019,29.28382]
[1780075855754,28.73,74159.45,3.8,-0.46427,0.00019,29.27819]
[1780075860338,28.73,74159.55,3.8,-0.46425,0.00019,29.27811]
[1780075860352,28.73,74159.55,3.8,-0.46425,0.00019,29.27811]
[1780075862012,28.73,74161.02,3.8,-0.46398,0.00019,29.27687]
[1780075862024,28.73,74161.02,3.8,-0.46398,0.00019,29.27687]
[1780075862220,28.73,74161.02,3.8,-0.46398,0.00019,29.27687]
[1780075862279,28.73,74161.02,3.8,-0.46398,0.00019,29.27687]
[1780075862387,28.73,74163.34,3.8,-0.46354,0.00019,29.27486]
[1780075863369,28.73,74173.8,3.8,-0.46158,0.00019,29.2654]
[1780075864103,28.73,74173.8,3.8,-0.46158,0.00019,29.2654]
[1780075866150,28.73,74179.35,3.8,-0.46054,0.00019,29.26008]
[1780075868313,28.72,74180.27,3.8,-0.46036,0.00019,29.25916]
[1780075868402,28.72,74179.81,3.8,-0.46045,0.00019,29.25961]
[1780075868847,28.72,74173.46,3.8,-0.46164,0.00019,29.26568]
[1780075870754,28.72,74173.46,3.8,-0.46164,0.00019,29.26568]
[1780075871216,28.72,74172.13,3.8,-0.46189,0.00019,29.26692]
[1780075871223,28.72,74172.13,3.8,-0.46189,0.00019,29.26692]
[1780075871257,28.72,74172.13,3.8,-0.46189,0.00019,29.26692]
[1780075871294,28.72,74172.22,3.8,-0.46187,0.00019,29.26683]
[1780075872280,28.72,74172.22,3.8,-0.46187,0.00019,29.26683]
[1780075872382,28.72,74179.65,3.8,-0.46047,0.00019,29.25974]
[1780075877910,28.72,74178.6,3.8,-0.46067,0.00019,29.26073]
[1780075881476,28.71,74178.65,3.8,-0.46066,0.00019,29.26067]
[1780075883204,28.71,74181.92,3.8,-0.46004,0.00019,29.25745]
[1780075883227,28.71,74181.92,3.8,-0.46004,0.00019,29.25745]
[1780075887517,28.71,74180.3,3.8,-0.46034,0.00019,29.25903]
[1780075890266,28.71,74181.36,3.8,-0.46014,0.00019,29.25797]
[1780075891042,28.71,74181.08,3.8,-0.46019,0.00019,29.25824]
[1780075891045,28.71,74181.08,3.8,-0.46019,0.00019,29.25824]
[1780075897139,28.7,74179.42,3.8,-0.4605,0.00019,29.25701]
[1780075897176,28.7,74178.63,3.8,-0.46065,0.00019,29.25777]
[1780075900127,28.7,74174.06,3.8,-0.4615,0.00019,29.26214]
[1780075900152,28.7,74174.06,3.8,-0.4615,0.00019,29.26214]
[1780075901175,28.7,74174.11,3.8,-0.46149,0.00019,29.26209]
[1780075901945,28.7,74173.83,3.8,-0.46154,0.00019,29.26235]
[1780075904724,28.7,74176.18,3.8,-0.4611,0.00019,29.26011]
[1780075905541,28.7,74176.41,3.8,-0.46106,0.00019,29.25988]
[1780075906961,28.7,74176.5,3.8,-0.46104,0.00019,29.25979]
[1780075908462,28.7,74176.52,3.8,-0.46104,0.00019,29.25977]
[1780075910855,28.69,74175.46,3.8,-0.46123,0.00019,29.26077]
[1780075913160,28.69,74167.47,3.8,-0.46273,0.00019,29.26815]
[1780075914247,28.69,74167.47,3.8,-0.46273,0.00019,29.26815]
[1780075914780,28.69,74167.47,3.8,-0.46273,0.00019,29.26815]
[1780075916381,28.69,74165.77,3.8,-0.46305,0.00019,29.26966]
[1780075916418,28.69,74165.77,3.8,-0.46305,0.00019,29.26966]
[1780075919377,28.69,74168.33,3.8,-0.46257,0.00019,29.26735]
[1780075919554,28.69,74168.33,3.8,-0.46257,0.00019,29.26735]
[1780075919576,28.69,74170.85,3.8,-0.46209,0.00019,29.26503]
[1780075921314,28.69,74176.48,3.8,-0.46103,0.00019,29.25973]
[1780075921329,28.69,74176.48,3.8,-0.46103,0.00019,29.25973]
[1780075921338,28.69,74176.48,3.8,-0.46103,0.00019,29.25973]
[1780075921348,28.69,74176.48,3.8,-0.46103,0.00019,29.25973]
[1780075922232,28.69,74179.24,3.8,-0.46051,0.00019,29.25705]
[1780075922263,28.69,74179.24,3.8,-0.46051,0.00019,29.25705]
[1780075922341,28.68,74187.34,3.8,-0.45899,0.00019,29.24891]
[1780075924434,28.68,74190.18,3.8,-0.45846,0.00019,29.24596]
[1780075926252,28.68,74198.64,3.8,-0.45687,0.00019,29.23684]
[1780075926844,28.68,74198.64,3.8,-0.45687,0.00019,29.23684]
[1780075928525,28.68,74198.24,3.8,-0.45695,0.00019,29.23729]
[1780075931400,28.68,74197.74,3.8,-0.45704,0.00019,29.23784]
[1780075933131,28.68,74197.63,3.8,-0.45706,0.00019,29.23795]
[1780075934610,28.68,74197.7,3.8,-0.45705,0.00019,29.23788]
[1780075937099,28.68,74193.49,3.8,-0.45784,0.00019,29.24243]
[1780075937139,28.68,74193.49,3.8,-0.45784,0.00019,29.24243]
[1780075937170,28.68,74193.49,3.8,-0.45784,0.00019,29.24243]
[1780075937311,28.68,74193.49,3.8,-0.45784,0.00019,29.24243]
[1780075937338,28.68,74193.49,3.8,-0.45784,0.00019,29.24243]
[1780075937555,28.68,74193.49,3.8,-0.45784,0.00019,29.24243]
[1780075937741,28.68,74187.62,3.8,-0.45894,0.00019,29.24859]
[1780075938111,28.68,74187.62,3.8,-0.45894,0.00019,29.24859]
[1780075938145,28.68,74187.62,3.8,-0.45894,0.00019,29.24859]
[1780075938562,28.68,74174.94,3.8,-0.46132,0.00019,29.26116]
[1780075939833,28.68,74174.94,3.8,-0.46132,0.00019,29.26116]
[1780075939861,28.68,74172.91,3.8,-0.4617,0.00019,29.26307]
[1780075939985,28.68,74172.91,3.8,-0.4617,0.00019,29.26307]
[1780075941934,28.68,74172.96,3.8,-0.46169,0.00019,29.26302]
[1780075942739,28.68,74172.96,3.8,-0.46169,0.00019,29.26302]
[1780075943919,28.68,74176.81,3.8,-0.46096,0.00019,29.25935]
[1780075949440,28.67,74175.81,3.8,-0.46115,0.00019,29.26028]
[1780075954230,28.67,74176.31,3.8,-0.46105,0.00019,29.25694]
[1780075954261,28.67,74176.31,3.8,-0.46105,0.00019,29.25694]
[1780075954476,28.67,74181.5,3.8,-0.46007,0.00019,29.25187]
[1780075956979,28.67,74184.44,3.8,-0.45952,0.00019,29.24891]
[1780075957023,28.67,74184.44,3.8,-0.45952,0.00019,29.24891]
[1780075963609,28.66,74179.96,3.8,-0.46036,0.00019,29.25336]
[1780075963834,28.66,74179.96,3.8,-0.46036,0.00019,29.25336]
[1780075963847,28.66,74179.47,3.8,-0.46045,0.00019,29.25383]
[1780075964501,28.66,74179.47,3.8,-0.46045,0.00019,29.25383]
[1780075965720,28.66,74175.33,3.8,-0.46122,0.00019,29.25783]
[1780075971595,28.66,74175.52,3.8,-0.46118,0.00019,29.25762]
[1780075972100,28.66,74175.52,3.8,-0.46118,0.00019,29.25762]
[1780075972501,28.66,74175.52,3.8,-0.46118,0.00019,29.25762]
[1780075972520,28.66,74175.52,3.8,-0.46118,0.00019,29.25762]
[1780075972545,28.66,74175.52,3.8,-0.46118,0.00019,29.25762]
[1780075972603,28.66,74179.8,3.8,-0.46038,0.00019,29.25347]
[1780075974664,28.66,74181.74,3.8,-0.46001,0.00019,29.25154]
[1780075974687,28.66,74181.74,3.8,-0.46001,0.00019,29.25154]
[1780075975361,28.66,74183.02,3.8,-0.45977,0.00019,29.25026]
[1780075975623,28.66,74189.53,3.8,-0.45855,0.00019,29.24358]
[1780075976161,28.66,74189.53,3.8,-0.45855,0.00019,29.24358]
[1780075976453,28.66,74189.53,3.8,-0.45855,0.00019,29.24358]
[1780075981665,28.66,74194.62,3.8,-0.4576,0.00019,29.23818]
[1780075987233,28.66,74196.17,3.8,-0.4573,0.00019,29.2365]
[1780075987566,28.66,74196.17,3.8,-0.4573,0.00019,29.2365]
[1780075992742,28.66,74199.4,3.8,-0.4567,0.00019,29.23295]
[1780075997777,28.66,74199.43,3.8,-0.45669,0.00019,29.23292]
[1780075999501,28.66,74200.01,3.8,-0.45658,0.00019,29.23227]
[1780076000454,28.66,74199.88,3.8,-0.45661,0.00019,29.23242]
[1780076002812,28.66,74206.53,3.8,-0.45536,0.00019,29.22487]
[1780076005871,28.66,74206.63,3.8,-0.45534,0.00019,29.22476]
[1780076006741,28.66,74206.9,3.8,-0.45529,0.00019,29.22445]
[1780076011876,28.66,74209.94,3.8,-0.45472,0.00019,29.21806]
[1780076012792,28.66,74209.94,3.8,-0.45472,0.00019,29.21806]
[1780076012817,28.66,74209.94,3.8,-0.45472,0.00019,29.21806]
[1780076012944,28.66,74209.94,3.8,-0.45472,0.00019,29.21806]
[1780076013550,28.66,74213.06,3.8,-0.45414,0.00019,29.21436]
[1780076013591,28.66,74213.06,3.8,-0.45414,0.00019,29.21436]
[1780076013605,28.66,74213.06,3.8,-0.45414,0.00019,29.21436]
[1780076013610,28.66,74213.06,3.8,-0.45414,0.00019,29.21436]
[1780076013619,28.66,74213.06,3.8,-0.45414,0.00019,29.21436]
[1780076013648,28.66,74213.06,3.8,-0.45414,0.00019,29.21436]
[1780076013665,28.66,74213.06,3.8,-0.45414,0.00019,29.21436]
[1780076013678,28.66,74213.06,3.8,-0.45414,0.00019,29.21436]
[1780076018933,28.66,74215.07,3.8,-0.45376,0.00019,29.21194]
[1780076022666,28.66,74215.25,3.8,-0.45373,0.00019,29.21173]
[1780076022753,28.66,74215.25,3.8,-0.45373,0.00019,29.21173]
[1780076022961,28.66,74207.82,3.8,-0.45512,0.00019,29.22057]
[1780076023918,28.66,74207.82,3.8,-0.45512,0.00019,29.22057]
[1780076023975,28.66,74207.82,3.8,-0.45512,0.00019,29.22057]
[1780076023968,28.66,74198.45,3.8,-0.45688,0.00019,29.2312]
[1780076024389,28.66,74198.45,3.8,-0.45688,0.00019,29.2312]
[1780076024583,28.66,74198.45,3.8,-0.45688,0.00019,29.2312]
[1780076024791,28.66,74198.45,3.8,-0.45688,0.00019,29.2312]
[1780076024831,28.66,74198.45,3.8,-0.45688,0.00019,29.2312]
[1780076024975,28.66,74186.25,3.8,-0.45917,0.00019,29.24419]
[1780076025427,28.66,74186.25,3.8,-0.45917,0.00019,29.24419]
[1780076025456,28.66,74186.25,3.8,-0.45917,0.00019,29.24419]
[1780076025566,28.66,74186.25,3.8,-0.45917,0.00019,29.24419]
[1780076025665,28.66,74186.25,3.8,-0.45917,0.00019,29.24419]
[1780076025679,28.66,74186.25,3.8,-0.45917,0.00019,29.24419]
[1780076025813,28.66,74186.25,3.8,-0.45917,0.00019,29.24419]
[1780076025900,28.66,74186.25,3.8,-0.45917,0.00019,29.24419]
[1780076025917,28.66,74186.25,3.8,-0.45917,0.00019,29.24419]
[1780076025957,28.66,74186.25,3.8,-0.45917,0.00019,29.24419]
[1780076026007,28.66,74186.25,3.8,-0.45917,0.00019,29.24419]
[1780076026951,28.66,74175.01,3.8,-0.46128,0.00019,29.2553]
[1780076027559,28.66,74175.01,3.8,-0.46128,0.00019,29.2553]
[1780076027816,28.66,74175.01,3.8,-0.46128,0.00019,29.2553]
[1780076028258,28.66,74171.11,3.8,-0.46201,0.00019,29.25896]
[1780076028893,28.66,74171.11,3.8,-0.46201,0.00019,29.25896]
[1780076034038,28.66,74168.79,3.8,-0.46245,0.00019,29.26105]
[1780076035762,28.66,74168.79,3.8,-0.46245,0.00019,29.26105]
[1780076041972,28.65,74167.46,3.8,-0.46269,0.00019,29.26222]
[1780076042008,28.65,74167.46,3.8,-0.46269,0.00019,29.26222]
[1780076042011,28.65,74167.46,3.8,-0.46269,0.00019,29.26222]
[1780076042036,28.65,74167.72,3.8,-0.46264,0.00019,29.26198]
[1780076042046,28.65,74167.72,3.8,-0.46264,0.00019,29.26198]
[1780076042064,28.65,74167.72,3.8,-0.46264,0.00019,29.26198]
[1780076042110,28.65,74167.72,3.8,-0.46264,0.00019,29.26198]
[1780076042910,28.65,74167.72,3.8,-0.46264,0.00019,29.26198]
[1780076042977,28.65,74173.94,3.8,-0.46147,0.00019,29.25621]
[1780076043436,28.65,74173.94,3.8,-0.46147,0.00019,29.25621]
[1780076047064,28.65,74177.43,3.8,-0.46081,0.00019,29.25286]
[1780076047099,28.65,74177.43,3.8,-0.46081,0.00019,29.25286]
[1780076047312,28.65,74177.43,3.8,-0.46081,0.00019,29.25286]
[1780076053688,28.64,74173.58,3.8,-0.46153,0.00019,29.25653]
[1780076053791,28.64,74172.95,3.8,-0.46165,0.00019,29.25711]
[1780076059219,28.64,74172.53,3.8,-0.46173,0.00019,29.25748]
[1780076064254,28.64,74171.77,3.8,-0.46187,0.00019,29.25817]
[1780076069289,28.63,74169.66,3.8,-0.46226,0.00019,29.2601]
[1780076073585,28.63,74168.54,3.8,-0.46247,0.00019,29.25827]
[1780076073602,28.63,74168.54,3.8,-0.46247,0.00019,29.25827]
[1780076073732,28.63,74168.54,3.8,-0.46247,0.00019,29.25827]
[1780076075708,28.63,74164.04,3.8,-0.46331,0.00019,29.2623]
[1780076077806,28.62,74163.99,3.8,-0.46332,0.00019,29.26233]
[1780076077899,28.62,74163.99,3.8,-0.46332,0.00019,29.26233]
[1780076078000,28.62,74164.36,3.8,-0.46325,0.00019,29.26199]
[1780076078181,28.62,74164.36,3.8,-0.46325,0.00019,29.26199]
[1780076078626,28.62,74168.59,3.8,-0.46245,0.00019,29.25818]
[1780076079243,28.62,74168.59,3.8,-0.46245,0.00019,29.25818]
[1780076081048,28.62,74168.82,3.8,-0.46241,0.00019,29.25797]
[1780076083538,28.62,74169.66,3.8,-0.46225,0.00019,29.25718]
[1780076087343,28.62,74170.52,3.8,-0.46208,0.00019,29.25636]
[1780076087415,28.61,74171.34,3.8,-0.46193,0.00019,29.2556]
[1780076088209,28.61,74171.34,3.8,-0.46193,0.00019,29.2556]
[1780076088241,28.61,74171.34,3.8,-0.46193,0.00019,29.2556]
[1780076088281,28.61,74171.34,3.8,-0.46193,0.00019,29.2556]
[1780076088295,28.61,74171.34,3.8,-0.46193,0.00019,29.2556]
[1780076088354,28.61,74171.34,3.8,-0.46193,0.00019,29.2556]
[1780076088425,28.61,74181.92,3.8,-0.45993,0.00019,29.24537]
[1780076089169,28.61,74181.92,3.8,-0.45993,0.00019,29.24537]
[1780076090049,28.61,74181.92,3.8,-0.45993,0.00019,29.24537]
[1780076091866,28.61,74190.85,3.8,-0.45825,0.00019,29.23616]
[1780076093952,28.61,74195.86,3.8,-0.45731,0.00019,29.23077]
[1780076094056,28.61,74195.86,3.8,-0.45731,0.00019,29.23077]
[1780076094200,28.61,74194.37,3.8,-0.45759,0.00019,29.23239]
[1780076094466,28.61,74187.54,3.8,-0.45887,0.00019,29.23963]
[1780076097245,28.61,74187.04,3.8,-0.45897,0.00019,29.24014]
[1780076097650,28.61,74187.04,3.8,-0.45897,0.00019,29.24014]
[1780076097654,28.61,74187.04,3.8,-0.45897,0.00019,29.24014]
[1780076097974,28.61,74187.04,3.8,-0.45897,0.00019,29.24014]
[1780076098690,28.61,74184.58,3.8,-0.45943,0.00019,29.24266]
[1780076098708,28.61,74176.93,3.8,-0.46087,0.00019,29.25026]
[1780076103716,28.61,74173.84,3.8,-0.46145,0.00019,29.25322]
[1780076103769,28.61,74173.84,3.8,-0.46145,0.00019,29.25322]
[1780076103825,28.61,74173.84,3.8,-0.46145,0.00019,29.25322]
[1780076103924,28.61,74173.84,3.8,-0.46145,0.00019,29.25322]
[1780076105013,28.61,74174.16,3.8,-0.46139,0.00019,29.25291]
[1780076105043,28.61,74164.44,3.8,-0.46322,0.00019,29.26184]
[1780076105559,28.61,74164.44,3.8,-0.46322,0.00019,29.26184]
[1780076105964,28.61,74164.44,3.8,-0.46322,0.00019,29.26184]
[1780076106663,28.61,74163.93,3.8,-0.46332,0.00019,29.26229]
[1780076107619,28.61,74166.32,3.8,-0.46287,0.00019,29.26016]
[1780076107858,28.61,74166.32,3.8,-0.46287,0.00019,29.26016]
[1780076107910,28.61,74166.32,3.8,-0.46287,0.00019,29.26016]
[1780076107962,28.61,74166.32,3.8,-0.46287,0.00019,29.26016]
[1780076108052,28.61,74167.98,3.8,-0.46255,0.00019,29.25866]
[1780076108584,28.61,74167.98,3.8,-0.46255,0.00019,29.25866]
[1780076108819,28.61,74167.98,3.8,-0.46255,0.00019,29.25866]
[1780076108847,28.61,74167.98,3.8,-0.46255,0.00019,29.25866]
[1780076108922,28.61,74167.98,3.8,-0.46255,0.00019,29.25866]
[1780076109135,28.61,74162.32,3.8,-0.46362,0.00019,29.26371]
[1780076109137,28.61,74162.32,3.8,-0.46362,0.00019,29.26371]
[1780076109178,28.61,74162.32,3.8,-0.46362,0.00019,29.26371]
[1780076109711,28.61,74162.32,3.8,-0.46362,0.00019,29.26371]
[1780076109813,28.61,74149.82,3.8,-0.46598,0.00019,29.27412]
[1780076110552,28.61,74149.82,3.8,-0.46598,0.00019,29.27412]
[1780076110962,28.61,74149.53,3.8,-0.46603,0.00019,29.27435]
[1780076111213,28.61,74149.53,3.8,-0.46603,0.00019,29.27435]
[1780076111970,28.61,74149.53,3.8,-0.46603,0.00019,29.27435]
[1780076112022,28.61,74149.53,3.8,-0.46603,0.00019,29.27435]
[1780076112050,28.61,74153.17,3.8,-0.46535,0.00019,29.27144]
[1780076113465,28.61,74150.67,3.8,-0.46582,0.00019,29.27345]
[1780076113569,28.61,74150.67,3.8,-0.46582,0.00019,29.27345]
[1780076113571,28.61,74150.67,3.8,-0.46582,0.00019,29.27345]
[1780076113670,28.61,74151.97,3.8,-0.46558,0.00019,29.27242]
[1780076117080,28.61,74157.0,3.8,-0.46463,0.00019,29.26828]
[1780076117098,28.61,74157.42,3.8,-0.46455,0.00019,29.26793]
[1780076117125,28.61,74157.42,3.8,-0.46455,0.00019,29.26793]
[1780076117683,28.61,74157.42,3.8,-0.46455,0.00019,29.26793]
[1780076120703,28.61,74161.39,3.8,-0.4638,0.00019,29.26453]
[1780076120711,28.61,74161.39,3.8,-0.4638,0.00019,29.26453]
[1780076120755,28.61,74161.39,3.8,-0.4638,0.00019,29.26453]
[1780076120786,28.61,74161.39,3.8,-0.4638,0.00019,29.26453]
[1780076120788,28.61,74161.39,3.8,-0.4638,0.00019,29.26453]
[1780076120900,28.61,74160.95,3.8,-0.46388,0.00019,29.26491]
[1780076121513,28.61,74160.95,3.8,-0.46388,0.00019,29.26491]
[1780076122875,28.61,74156.55,3.8,-0.46471,0.00019,29.26865]
[1780076122981,28.61,74156.55,3.8,-0.46471,0.00019,29.26865]
[1780076123070,28.62,74154.47,3.8,-0.46511,0.00019,29.27039]
[1780076123538,28.62,74154.47,3.8,-0.46511,0.00019,29.27039]
[1780076123553,28.62,74154.47,3.8,-0.46511,0.00019,29.27039]
[1780076123805,28.62,74154.47,3.8,-0.46511,0.00019,29.27039]
[1780076124045,28.62,74154.47,3.8,-0.46511,0.00019,29.27039]
[1780076124118,28.62,74154.47,3.8,-0.46511,0.00019,29.27039]
[1780076124089,28.62,74163.06,3.8,-0.46349,0.00019,29.26309]
[1780076124306,28.62,74163.06,3.8,-0.46349,0.00019,29.26309]
[1780076124759,28.62,74163.06,3.8,-0.46349,0.00019,29.26309]
[1780076124905,28.62,74163.06,3.8,-0.46349,0.00019,29.26309]
[1780076124921,28.62,74163.06,3.8,-0.46349,0.00019,29.26309]
[1780076125119,28.62,74163.06,3.8,-0.46349,0.00019,29.26309]
[1780076125173,28.62,74163.06,3.8,-0.46349,0.00019,29.26309]
[1780076125195,28.62,74163.06,3.8,-0.46349,0.00019,29.26309]
[1780076125092,28.61,74151.48,3.8,-0.46567,0.00019,29.27282]
[1780076125464,28.61,74151.48,3.8,-0.46567,0.00019,29.27282]
[1780076125483,28.61,74151.48,3.8,-0.46567,0.00019,29.27282]
[1780076125594,28.61,74151.48,3.8,-0.46567,0.00019,29.27282]
[1780076127240,28.62,74145.42,3.8,-0.46681,0.00019,29.27756]
[1780076127248,28.62,74145.42,3.8,-0.46681,0.00019,29.27756]
[1780076127769,28.62,74148.29,3.8,-0.46627,0.00019,29.27535]
[1780076128385,28.62,74148.29,3.8,-0.46627,0.00019,29.27535]
[1780076128774,28.62,74148.29,3.8,-0.46627,0.00019,29.27535]
[1780076130566,28.62,74156.75,3.8,-0.46468,0.00019,29.26851]
[1780076130717,28.62,74156.75,3.8,-0.46468,0.00019,29.26851]
[1780076136553,28.62,74162.28,3.8,-0.46363,0.00019,29.26094]
[1780076136620,28.62,74162.28,3.8,-0.46363,0.00019,29.26094]
[1780076136625,28.62,74162.28,3.8,-0.46363,0.00019,29.26094]
[1780076137839,28.62,74153.53,3.8,-0.46528,0.00019,29.26833]
[1780076139148,28.62,74153.52,3.8,-0.46528,0.00019,29.26834]
[1780076139175,28.62,74153.52,3.8,-0.46528,0.00019,29.26834]
[1780076142874,28.62,74142.68,3.8,-0.46733,0.00019,29.27679]
[1780076145441,28.62,74142.71,3.8,-0.46732,0.00019,29.27677]
[1780076145895,28.62,74142.46,3.8,-0.46737,0.00019,29.27696]
[1780076146636,28.62,74142.46,3.8,-0.46737,0.00019,29.27696]
[1780076146814,28.62,74142.46,3.8,-0.46737,0.00019,29.27696]
[1780076147137,28.62,74139.36,3.8,-0.46796,0.00019,29.27924]
[1780076148150,28.62,74138.23,3.8,-0.46817,0.00019,29.28005]
[1780076149446,28.62,74137.4,3.8,-0.46833,0.00019,29.28065]
[1780076149504,28.62,74137.4,3.8,-0.46833,0.00019,29.28065]
[1780076149713,28.62,74137.4,3.8,-0.46833,0.00019,29.28065]
[1780076149914,28.62,74137.4,3.8,-0.46833,0.00019,29.28065]
[1780076149971,28.62,74137.4,3.8,-0.46833,0.00019,29.28065]
[1780076150048,28.62,74128.81,3.8,-0.46995,0.00019,29.2865]
[1780076150274,28.62,74128.81,3.8,-0.46995,0.00019,29.2865]
[1780076151027,28.62,74128.81,3.8,-0.46995,0.00019,29.2865]
[1780076155334,28.62,74122.61,3.8,-0.47112,0.00019,29.29042]
[1780076155917,28.62,74122.61,3.8,-0.47112,0.00019,29.29042]
[1780076159923,28.62,74121.46,3.8,-0.47134,0.00019,29.29112]
[1780076160636,28.62,74121.45,3.8,-0.47134,0.00019,29.29113]
[1780076161407,28.62,74121.72,3.8,-0.47129,0.00019,29.29096]
[1780076166511,28.62,74122.94,3.8,-0.47106,0.00019,29.29022]
[1780076170315,28.62,74123.37,3.8,-0.47098,0.00019,29.28995]
[1780076170395,28.62,74123.37,3.8,-0.47098,0.00019,29.28995]
[1780076170449,28.62,74123.37,3.8,-0.47098,0.00019,29.28995]
[1780076170510,28.62,74123.37,3.8,-0.47098,0.00019,29.28995]
[1780076177116,28.62,74124.87,3.8,-0.47069,0.00019,29.28901]
[1780076177851,28.62,74124.87,3.8,-0.47069,0.00019,29.28901]
[1780076177974,28.62,74124.87,3.8,-0.47069,0.00019,29.28901]
[1780076178314,28.62,74121.9,3.8,-0.47125,0.00019,29.29084]
[1780076178989,28.62,74121.9,3.8,-0.47125,0.00019,29.29084]
[1780076184177,28.62,74120.25,3.8,-0.47156,0.00019,29.29183]
[1780076189212,28.61,74119.39,3.8,-0.47172,0.00019,29.29234]
[1780076194248,28.61,74121.14,3.8,-0.47139,0.00019,29.28846]
[1780076199282,28.61,74120.99,3.8,-0.47142,0.00019,29.28854]
[1780076204322,28.61,74121.05,3.8,-0.47141,0.00019,29.28851]
[1780076206945,28.61,74121.05,3.8,-0.47141,0.00019,29.28851]
[1780076207030,28.61,74121.05,3.8,-0.47141,0.00019,29.28851]
[1780076207202,28.61,74121.12,3.8,-0.47139,0.00019,29.28846]
[1780076207384,28.61,74121.12,3.8,-0.47139,0.00019,29.28846]
[1780076210171,28.61,74128.05,3.8,-0.47009,0.00019,29.28413]
[1780076211264,28.61,74128.05,3.8,-0.47009,0.00019,29.28413]
[1780076211286,28.61,74128.05,3.8,-0.47009,0.00019,29.28413]
[1780076211460,28.61,74128.05,3.8,-0.47009,0.00019,29.28413]
[1780076211524,28.61,74128.05,3.8,-0.47009,0.00019,29.28413]
[1780076212925,28.61,74131.23,3.8,-0.46949,0.00019,29.28204]
[1780076213112,28.61,74131.23,3.8,-0.46949,0.00019,29.28204]
[1780076213130,28.61,74131.23,3.8,-0.46949,0.00019,29.28204]
[1780076213147,28.61,74133.71,3.8,-0.46902,0.00019,29.28036]
[1780076213285,28.61,74133.71,3.8,-0.46902,0.00019,29.28036]
[1780076213807,28.61,74143.22,3.8,-0.46722,0.00019,29.27354]
[1780076214388,28.61,74143.22,3.8,-0.46722,0.00019,29.27354]
[1780076214629,28.61,74143.22,3.8,-0.46722,0.00019,29.27354]
[1780076214694,28.61,74143.22,3.8,-0.46722,0.00019,29.27354]
[1780076214991,28.61,74143.22,3.8,-0.46722,0.00019,29.27354]
[1780076220238,28.62,74149.97,3.8,-0.46595,0.00019,29.26835]
[1780076220270,28.62,74149.97,3.8,-0.46595,0.00019,29.26835]
[1780076223427,28.61,74153.96,3.8,-0.4652,0.00019,29.26513]
[1780076229503,28.62,74149.98,3.8,-0.46595,0.00019,29.26834]
[1780076234764,28.62,74150.76,3.8,-0.4658,0.00019,29.26774]
[1780076235289,28.62,74150.86,3.8,-0.46578,0.00019,29.26766]
[1780076238486,28.62,74156.65,3.8,-0.46469,0.00019,29.26291]
[1780076241132,28.61,74154.08,3.8,-0.46517,0.00019,29.26503]
[1780076241144,28.61,74154.08,3.8,-0.46517,0.00019,29.26503]
[1780076241163,28.61,74154.08,3.8,-0.46517,0.00019,29.26503]
[1780076241198,28.61,74154.08,3.8,-0.46517,0.00019,29.26503]
[1780076241227,28.61,74154.08,3.8,-0.46517,0.00019,29.26503]
[1780076241229,28.61,74153.52,3.8,-0.46528,0.00019,29.26549]
[1780076241591,28.62,74143.48,3.8,-0.46717,0.00019,29.27335]
[1780076243289,28.62,74140.03,3.8,-0.46783,0.00019,29.2759]
[1780076247398,28.62,74140.23,3.8,-0.46779,0.00019,29.27577]
[1780076247442,28.62,74140.23,3.8,-0.46779,0.00019,29.27577]
[1780076247669,28.62,74140.23,3.8,-0.46779,0.00019,29.27577]
[1780076247835,28.62,74140.23,3.8,-0.46779,0.00019,29.27577]
[1780076248190,28.62,74147.38,3.8,-0.46644,0.00019,29.2704]
[1780076248640,28.62,74153.58,3.8,-0.46527,0.00019,29.26547]
[1780076251338,28.62,74157.76,3.8,-0.46448,0.00019,29.262]
[1780076251534,28.62,74157.76,3.8,-0.46448,0.00019,29.262]
[1780076253689,28.62,74160.38,3.8,-0.46399,0.00019,29.25693]
[1780076253833,28.62,74160.38,3.8,-0.46399,0.00019,29.25693]
[1780076254094,28.62,74160.38,3.8,-0.46399,0.00019,29.25693]
[1780076254142,28.62,74160.34,3.8,-0.464,0.00019,29.25696]
[1780076254544,28.62,74160.34,3.8,-0.464,0.00019,29.25696]
[1780076254682,28.62,74170.08,3.8,-0.46216,0.00019,29.24828]
[1780076255486,28.62,74170.08,3.8,-0.46216,0.00019,29.24828]
[1780076255680,28.62,74170.08,3.8,-0.46216,0.00019,29.24828]
[1780076255921,28.62,74170.08,3.8,-0.46216,0.00019,29.24828]
[1780076256093,28.62,74176.87,3.8,-0.46088,0.00019,29.24185]
[1780076256289,28.62,74176.87,3.8,-0.46088,0.00019,29.24185]
[1780076256337,28.62,74176.87,3.8,-0.46088,0.00019,29.24185]
[1780076256441,28.62,74176.87,3.8,-0.46088,0.00019,29.24185]
[1780076259756,28.62,74188.28,3.8,-0.45873,0.00019,29.23037]
[1780076262622,28.62,74194.15,3.8,-0.45763,0.00019,29.22413]
[1780076265015,28.62,74193.39,3.8,-0.45777,0.00019,29.22495]
[1780076265027,28.62,74193.39,3.8,-0.45777,0.00019,29.22495]
[1780076265046,28.62,74193.39,3.8,-0.45777,0.00019,29.22495]
[1780076265149,28.62,74193.39,3.8,-0.45777,0.00019,29.22495]
[1780076265865,28.62,74194.08,3.8,-0.45764,0.00019,29.2242]
[1780076266231,28.62,74194.08,3.8,-0.45764,0.00019,29.2242]
[1780076266470,28.62,74198.05,3.8,-0.45689,0.00019,29.21987]
[1780076266788,28.62,74198.05,3.8,-0.45689,0.00019,29.21987]
[1780076266889,28.62,74209.68,3.8,-0.45471,0.00019,29.20656]
[1780076268782,28.62,74213.48,3.8,-0.45399,0.00019,29.20203]
[1780076269621,28.62,74213.48,3.8,-0.45399,0.00019,29.20203]
[1780076270557,28.62,74217.59,3.8,-0.45322,0.00019,29.19702]
[1780076271003,28.62,74217.59,3.8,-0.45322,0.00019,29.19702]
[1780076276837,28.62,74219.08,3.8,-0.45294,0.00019,29.19518]
[1780076280483,28.62,74219.24,3.8,-0.45291,0.00019,29.19498]
[1780076280490,28.62,74219.24,3.8,-0.45291,0.00019,29.19498]
[1780076281837,28.62,74217.13,3.8,-0.45331,0.00019,29.19759]
[1780076286057,28.62,74219.43,3.8,-0.45288,0.00019,29.19475]
[1780076290655,28.62,74217.25,3.8,-0.45329,0.00019,29.19745]
[1780076290691,28.62,74217.25,3.8,-0.45329,0.00019,29.19745]
[1780076292372,28.62,74213.33,3.8,-0.45402,0.00019,29.20222]
[1780076293054,28.62,74213.33,3.8,-0.45402,0.00019,29.20222]
[1780076293681,28.62,74213.58,3.8,-0.45398,0.00019,29.20193]
[1780076293775,28.62,74213.58,3.8,-0.45398,0.00019,29.20193]
[1780076295538,28.62,74223.35,3.8,-0.45214,0.00019,29.18982]
[1780076301005,28.62,74224.99,3.8,-0.45183,0.00019,29.18772]
[1780076306041,28.62,74227.44,3.8,-0.45137,0.00019,29.18454]
[1780076309753,28.62,74227.11,3.8,-0.45143,0.00019,29.18496]
[1780076315104,28.62,74226.34,3.8,-0.45157,0.00019,29.18309]
[1780076320139,28.61,74226.46,3.8,-0.45154,0.00019,29.18291]
[1780076325174,28.61,74226.61,3.8,-0.45151,0.00019,29.1827]
[1780076330210,28.61,74225.86,3.8,-0.45165,0.00019,29.18366]
[1780076335245,28.61,74226.84,3.8,-0.45147,0.00019,29.18237]
[1780076340280,28.61,74226.26,3.8,-0.45158,0.00019,29.18311]
[1780076345315,28.61,74226.38,3.8,-0.45155,0.00019,29.18294]
[1780076349343,28.61,74218.5,3.8,-0.45303,0.00019,29.19291]
[1780076353371,28.61,74224.94,3.8,-0.45182,0.00019,29.18478]
[1780076358407,28.61,74221.17,3.8,-0.45253,0.00019,29.18956]
[1780076364449,28.61,74221.16,3.8,-0.45253,0.00019,29.18957]
[1780076365856,28.61,74221.16,3.8,-0.45253,0.00019,29.18957]
[1780076365861,28.61,74221.16,3.8,-0.45253,0.00019,29.18957]
[1780076371499,28.61,74219.04,3.8,-0.45292,0.00019,29.18937]
[1780076376535,28.61,74220.52,3.8,-0.45265,0.00019,29.18752]
[1780076381570,28.6,74224.12,3.8,-0.45197,0.00019,29.18295]
[1780076386605,28.6,74216.33,3.8,-0.45343,0.00019,29.1927]
[1780076391640,28.6,74216.43,3.8,-0.45341,0.00019,29.19259]
[1780076392806,28.6,74216.43,3.8,-0.45341,0.00019,29.19259]
[1780076393046,28.6,74216.43,3.8,-0.45341,0.00019,29.19259]
[1780076393445,28.6,74216.38,3.8,-0.45342,0.00019,29.19265]
[1780076393654,28.6,74208.87,3.8,-0.45483,0.00019,29.20169]
[1780076398690,28.61,74206.57,3.8,-0.45527,0.00019,29.2044]
[1780076403724,28.61,74209.43,3.8,-0.45474,0.00019,29.20108]
[1780076404698,28.61,74209.43,3.8,-0.45474,0.00019,29.20108]
[1780076404721,28.61,74209.43,3.8,-0.45474,0.00019,29.20108]
[1780076404988,28.61,74209.43,3.8,-0.45474,0.00019,29.20108]
[1780076404997,28.61,74209.43,3.8,-0.45474,0.00019,29.20108]
[1780076405355,28.61,74209.43,3.8,-0.45474,0.00019,29.20108]
[1780076409187,28.61,74207.61,3.8,-0.45508,0.00019,29.20323]
[1780076409852,28.61,74203.8,3.8,-0.4558,0.00019,29.20765]
[1780076414791,28.62,74201.76,3.8,-0.45618,0.00019,29.21]
[1780076419408,28.62,74205.42,3.8,-0.4555,0.00019,29.20584]
[1780076419479,28.62,74211.21,3.8,-0.45441,0.00019,29.19905]
[1780076420921,28.62,74212.88,3.8,-0.4541,0.00019,29.19705]
[1780076426889,28.62,74214.2,3.8,-0.45385,0.00019,29.19548]
[1780076430429,28.62,74214.15,3.8,-0.45386,0.00019,29.19554]
[1780076431791,28.62,74212.3,3.8,-0.45421,0.00019,29.19778]
[1780076436879,28.62,74210.52,3.8,-0.45454,0.00019,29.19707]
[1780076436911,28.62,74210.52,3.8,-0.45454,0.00019,29.19707]
[1780076439435,28.62,74207.57,3.8,-0.4551,0.00019,29.20055]
[1780076439492,28.62,74207.36,3.8,-0.45514,0.00019,29.2008]
[1780076439981,28.62,74207.36,3.8,-0.45514,0.00019,29.2008]
[1780076440067,28.62,74207.36,3.8,-0.45514,0.00019,29.2008]
[1780076440082,28.62,74207.36,3.8,-0.45514,0.00019,29.2008]
[1780076440096,28.62,74207.36,3.8,-0.45514,0.00019,29.2008]
[1780076440328,28.62,74207.36,3.8,-0.45514,0.00019,29.2008]
[1780076440429,28.62,74198.39,3.8,-0.45683,0.00019,29.21101]
[1780076441231,28.62,74198.39,3.8,-0.45683,0.00019,29.21101]
[1780076441540,28.62,74193.21,3.8,-0.4578,0.00019,29.21667]
[1780076441580,28.62,74193.21,3.8,-0.4578,0.00019,29.21667]
[1780076441994,28.62,74181.65,3.8,-0.45998,0.00019,29.22866]
[1780076447031,28.62,74180.6,3.8,-0.46017,0.00019,29.22969]
[1780076449338,28.62,74180.61,3.8,-0.46017,0.00019,29.22968]
[1780076450915,28.62,74174.59,3.8,-0.4613,0.00019,29.23553]
[1780076455028,28.62,74170.65,3.8,-0.46204,0.00019,29.23923]
[1780076456094,28.62,74177.68,3.8,-0.46072,0.00019,29.23254]
[1780076460648,28.62,74178.04,3.8,-0.46065,0.00019,29.23217]
[1780076460658,28.62,74178.04,3.8,-0.46065,0.00019,29.23217]
[1780076461476,28.62,74180.09,3.8,-0.46026,0.00019,29.23015]
[1780076462905,28.62,74184.42,3.8,-0.45945,0.00019,29.2258]
[1780076464597,28.62,74187.5,3.8,-0.45887,0.00019,29.22263]
[1780076464769,28.62,74187.5,3.8,-0.45887,0.00019,29.22263]
[1780076470192,28.61,74178.55,3.8,-0.46055,0.00019,29.23164]
[1780076472153,28.61,74178.98,3.8,-0.46047,0.00019,29.23122]
[1780076472234,28.61,74178.98,3.8,-0.46047,0.00019,29.23122]
[1780076478248,28.61,74184.46,3.8,-0.45943,0.00019,29.22571]
[1780076479026,28.61,74184.46,3.8,-0.45943,0.00019,29.22571]
[1780076484290,28.61,74185.05,3.8,-0.45932,0.00019,29.2251]
[1780076489326,28.61,74182.87,3.8,-0.45973,0.00019,29.2273]
[1780076490022,28.61,74182.87,3.8,-0.45973,0.00019,29.2273]
[1780076490105,28.61,74182.87,3.8,-0.45973,0.00019,29.2273]
[1780076490705,28.61,74178.39,3.8,-0.46057,0.00019,29.23175]
[1780076491292,28.61,74178.39,3.8,-0.46057,0.00019,29.23175]
[1780076491345,28.61,74169.0,3.8,-0.46234,0.00019,29.23782]
[1780076493389,28.61,74165.16,3.8,-0.46306,0.00019,29.2413]
[1780076493871,28.61,74164.62,3.8,-0.46317,0.00019,29.24178]
[1780076493953,28.61,74164.62,3.8,-0.46317,0.00019,29.24178]
[1780076494113,28.61,74164.62,3.8,-0.46317,0.00019,29.24178]
[1780076494191,28.61,74164.62,3.8,-0.46317,0.00019,29.24178]
[1780076494366,28.61,74157.88,3.8,-0.46444,0.00019,29.24762]
[1780076495891,28.6,74155.35,3.8,-0.46491,0.00019,29.24974]
[1780076496473,28.6,74155.35,3.8,-0.46491,0.00019,29.24974]
[1780076499402,28.6,74163.43,3.8,-0.46339,0.00019,29.2428]
[1780076499829,28.6,74163.43,3.8,-0.46339,0.00019,29.2428]
[1780076500409,28.6,74166.94,3.8,-0.46272,0.00019,29.23966]
[1780076505444,28.6,74171.25,3.8,-0.46191,0.00019,29.23569]
[1780076505737,28.6,74171.25,3.8,-0.46191,0.00019,29.23569]
[1780076511486,28.6,74170.16,3.8,-0.46211,0.00019,29.23669]
[1780076516522,28.59,74170.27,3.8,-0.46209,0.00019,29.23658]
[1780076521559,28.59,74170.76,3.8,-0.462,0.00019,29.23611]
[1780076526849,28.59,74168.55,3.8,-0.46241,0.00019,29.23814]
[1780076526958,28.59,74168.55,3.8,-0.46241,0.00019,29.23814]
[1780076526974,28.59,74168.55,3.8,-0.46241,0.00019,29.23814]
[1780076526998,28.59,74168.55,3.8,-0.46241,0.00019,29.23814]
[1780076527249,28.59,74168.55,3.8,-0.46241,0.00019,29.23814]
[1780076527601,28.59,74179.42,3.8,-0.46036,0.00019,29.22779]
[1780076532636,28.59,74184.46,3.8,-0.45941,0.00019,29.22272]
[1780076536667,28.59,74193.75,3.8,-0.45766,0.00019,29.21294]
[1780076541702,28.59,74188.42,3.8,-0.45866,0.00019,29.2186]
[1780076543413,28.59,74188.42,3.8,-0.45866,0.00019,29.2186]
[1780076543873,28.59,74187.54,3.8,-0.45883,0.00019,29.21952]
[1780076544507,28.59,74187.54,3.8,-0.45883,0.00019,29.21952]
[1780076547333,28.59,74182.96,3.8,-0.45969,0.00019,29.22421]
[1780076552780,28.59,74188.7,3.8,-0.4586,0.00019,29.21545]
[1780076558822,28.58,74189.98,3.8,-0.45836,0.00019,29.2141]
[1780076564286,28.58,74189.35,3.8,-0.45848,0.00019,29.21476]
[1780076567343,28.58,74184.98,3.8,-0.4593,0.00019,29.2193]
[1780076569227,28.58,74185.61,3.8,-0.45918,0.00019,29.21865]
[1780076572120,28.58,74183.9,3.8,-0.4595,0.00019,29.22039]
[1780076576022,28.58,74182.44,3.8,-0.45978,0.00019,29.22186]
[1780076579448,28.58,74185.82,3.8,-0.45914,0.00019,29.21841]
[1780076583594,28.58,74184.81,3.8,-0.45933,0.00019,29.21943]
[1780076588924,28.58,74185.23,3.8,-0.45925,0.00019,29.21899]
[1780076589115,28.58,74185.23,3.8,-0.45925,0.00019,29.21899]
[1780076589306,28.58,74185.23,3.8,-0.45925,0.00019,29.21899]
[1780076589973,28.58,74183.46,3.8,-0.45958,0.00019,29.2208]
[1780076589974,28.58,74183.46,3.8,-0.45958,0.00019,29.2208]
[1780076590004,28.58,74183.46,3.8,-0.45958,0.00019,29.2208]
[1780076595078,28.57,74181.63,3.8,-0.45993,0.00019,29.22263]
[1780076600120,28.57,74180.34,3.8,-0.46017,0.00019,29.2239]
[1780076600142,28.57,74180.34,3.8,-0.46017,0.00019,29.2239]
[1780076601306,28.57,74180.41,3.8,-0.46015,0.00019,29.22383]
[1780076601827,28.57,74175.15,3.8,-0.46115,0.00019,29.22898]
[1780076602032,28.57,74175.15,3.8,-0.46115,0.00019,29.22898]
[1780076602342,28.57,74175.15,3.8,-0.46115,0.00019,29.22898]
[1780076602434,28.57,74175.15,3.8,-0.46115,0.00019,29.22898]
[1780076603652,28.57,74165.25,3.8,-0.46301,0.00019,29.23817]
[1780076604900,28.57,74161.78,3.8,-0.46367,0.00019,29.24124]
[1780076606273,28.57,74163.0,3.8,-0.46344,0.00019,29.24017]
[1780076607491,28.57,74164.45,3.8,-0.46317,0.00019,29.23889]
[1780076609214,28.57,74162.28,3.8,-0.46358,0.00019,29.24081]
[1780076609237,28.57,74162.28,3.8,-0.46358,0.00019,29.24081]
[1780076610499,28.57,74162.52,3.8,-0.46353,0.00019,29.2406]
[1780076611575,28.57,74159.7,3.8,-0.46406,0.00019,29.24305]
[1780076616323,28.57,74159.61,3.8,-0.46408,0.00019,29.24029]
[1780076616424,28.57,74159.18,3.8,-0.46416,0.00019,29.24066]
[1780076616874,28.57,74159.18,3.8,-0.46416,0.00019,29.24066]
[1780076616897,28.57,74159.18,3.8,-0.46416,0.00019,29.24066]
[1780076616939,28.57,74159.18,3.8,-0.46416,0.00019,29.24066]
[1780076617804,28.57,74156.74,3.8,-0.46462,0.00019,29.24273]
[1780076618991,28.57,74153.78,3.8,-0.46518,0.00019,29.24519]
[1780076622263,28.57,74153.73,3.8,-0.46519,0.00019,29.24523]
[1780076624451,28.57,74153.73,3.8,-0.46519,0.00019,29.24523]
[1780076624552,28.57,74153.73,3.8,-0.46519,0.00019,29.24523]
[1780076624740,28.57,74153.73,3.8,-0.46519,0.00019,29.24523]
[1780076624994,28.57,74153.73,3.8,-0.46519,0.00019,29.24523]
[1780076625289,28.57,74160.62,3.8,-0.46389,0.00019,29.23942]
[1780076627084,28.57,74163.23,3.8,-0.4634,0.00019,29.23714]
[1780076627112,28.57,74163.23,3.8,-0.4634,0.00019,29.23714]
[1780076632338,28.57,74161.75,3.8,-0.46368,0.00019,29.23844]
[1780076637373,28.57,74167.02,3.8,-0.46268,0.00019,29.23375]
[1780076640778,28.57,74161.28,3.8,-0.46376,0.00019,29.23885]
[1780076640854,28.57,74161.28,3.8,-0.46376,0.00019,29.23885]
[1780076646436,28.58,74160.75,3.8,-0.46387,0.00019,29.23932]
[1780076651471,28.58,74161.41,3.8,-0.46374,0.00019,29.23875]
[1780076656506,28.58,74161.46,3.8,-0.46373,0.00019,29.23871]
[1780076661541,28.58,74160.36,3.8,-0.46394,0.00019,29.23967]
[1780076666577,28.58,74158.98,3.8,-0.4642,0.00019,29.24086]
[1780076669971,28.58,74154.23,3.8,-0.4651,0.00019,29.24485]
[1780076670599,28.58,74154.23,3.8,-0.4651,0.00019,29.24485]
[1780076670652,28.58,74154.23,3.8,-0.4651,0.00019,29.24485]
[1780076671090,28.58,74153.26,3.8,-0.46528,0.00019,29.24565]
[1780076671150,28.58,74153.26,3.8,-0.46528,0.00019,29.24565]
[1780076671615,28.58,74147.2,3.8,-0.46643,0.00019,29.24764]
[1780076672622,28.58,74141.06,3.8,-0.46759,0.00019,29.25229]
[1780076676650,28.58,74134.39,3.8,-0.46885,0.00019,29.25705]
[1780076677939,28.58,74134.2,3.8,-0.46888,0.00019,29.25718]
[1780076678559,28.58,74134.2,3.8,-0.46888,0.00019,29.25718]
[1780076679639,28.58,74134.2,3.8,-0.46888,0.00019,29.25718]
[1780076679678,28.58,74132.77,3.8,-0.46915,0.00019,29.25816]
[1780076679944,28.58,74132.77,3.8,-0.46915,0.00019,29.25816]
[1780076680177,28.58,74132.77,3.8,-0.46915,0.00019,29.25816]
[1780076680248,28.58,74132.77,3.8,-0.46915,0.00019,29.25816]
[1780076682359,28.58,74126.61,3.8,-0.47032,0.00019,29.26224]
[1780076682360,28.58,74126.61,3.8,-0.47032,0.00019,29.26224]
[1780076682699,28.58,74130.95,3.8,-0.4695,0.00019,29.2594]
[1780076682735,28.58,74130.95,3.8,-0.4695,0.00019,29.2594]
[1780076683118,28.58,74130.95,3.8,-0.4695,0.00019,29.2594]
[1780076684058,28.58,74133.12,3.8,-0.46909,0.00019,29.25792]
[1780076684167,28.58,74133.12,3.8,-0.46909,0.00019,29.25792]
[1780076684308,28.58,74133.12,3.8,-0.46909,0.00019,29.25792]
[1780076684332,28.58,74133.12,3.8,-0.46909,0.00019,29.25792]
[1780076686057,28.58,74128.6,3.8,-0.46994,0.00019,29.26095]
[1780076687024,28.58,74128.18,3.8,-0.47002,0.00019,29.26123]
[1780076687436,28.58,74128.18,3.8,-0.47002,0.00019,29.26123]
[1780076687474,28.58,74128.18,3.8,-0.47002,0.00019,29.26123]
[1780076687488,28.58,74128.18,3.8,-0.47002,0.00019,29.26123]
[1780076687516,28.58,74128.18,3.8,-0.47002,0.00019,29.26123]
[1780076687534,28.58,74128.18,3.8,-0.47002,0.00019,29.26123]
[1780076687624,28.58,74124.81,3.8,-0.47066,0.00019,29.26339]
[1780076687828,28.58,74124.81,3.8,-0.47066,0.00019,29.26339]
[1780076688110,28.58,74124.81,3.8,-0.47066,0.00019,29.26339]
[1780076689773,28.58,74111.58,3.8,-0.47317,0.00019,29.27115]
[1780076691206,28.58,74111.58,3.8,-0.47317,0.00019,29.27115]
[1780076694513,28.58,74112.3,3.8,-0.47303,0.00019,29.27075]
[1780076698940,28.58,74112.4,3.8,-0.47301,0.00019,29.2707]
[1780076698978,28.58,74112.4,3.8,-0.47301,0.00019,29.2707]
[1780076700454,28.58,74112.51,3.8,-0.47299,0.00019,29.27064]
[1780076700891,28.58,74114.88,3.8,-0.47254,0.00019,29.26932]
[1780076707354,28.57,74110.47,3.8,-0.47338,0.00019,29.27174]
[1780076711601,28.57,74112.23,3.8,-0.47304,0.00019,29.27078]
[1780076711825,28.57,74111.79,3.8,-0.47312,0.00019,29.27102]
[1780076715955,28.57,74101.33,3.8,-0.47511,0.00019,29.27635]
[1780076718008,28.57,74101.09,3.8,-0.47515,0.00019,29.27646]
[1780076718021,28.57,74101.09,3.8,-0.47515,0.00019,29.27646]
[1780076718030,28.57,74101.09,3.8,-0.47515,0.00019,29.27646]
[1780076718540,28.57,74101.09,3.8,-0.47515,0.00019,29.27646]
[1780076718621,28.57,74101.09,3.8,-0.47515,0.00019,29.27646]
[1780076719354,28.57,74098.09,3.8,-0.47572,0.00019,29.27785]
[1780076719736,28.57,74089.28,3.8,-0.47739,0.00019,29.28159]
[1780076724013,28.57,74083.06,3.8,-0.47857,0.00019,29.28393]
[1780076725527,28.57,74083.06,3.8,-0.47857,0.00019,29.28393]
[1780076726177,28.57,74082.27,3.8,-0.47872,0.00019,29.2842]
[1780076727488,28.57,74078.63,3.8,-0.47941,0.00019,29.28543]
[1780076727630,28.57,74078.63,3.8,-0.47941,0.00019,29.28543]
[1780076727779,28.57,74078.63,3.8,-0.47941,0.00019,29.28543]
[1780076727720,28.57,74072.97,3.8,-0.48048,0.00019,29.28716]
[1780076727959,28.57,74072.97,3.8,-0.48048,0.00019,29.28716]
[1780076728165,28.57,74072.97,3.8,-0.48048,0.00019,29.28716]
[1780076728489,28.57,74072.97,3.8,-0.48048,0.00019,29.28716]
[1780076728592,28.57,74072.97,3.8,-0.48048,0.00019,29.28716]
[1780076728677,28.57,74059.16,3.8,-0.48311,0.00019,29.29049]
[1780076729364,28.57,74059.16,3.8,-0.48311,0.00019,29.29049]
[1780076730219,28.57,74056.29,3.8,-0.48365,0.00019,29.29102]
[1780076730334,28.57,74056.29,3.8,-0.48365,0.00019,29.29102]
[1780076730513,28.57,74056.29,3.8,-0.48365,0.00019,29.29102]
[1780076731351,28.57,74054.96,3.8,-0.4839,0.00019,29.29125]
[1780076735843,28.57,74051.28,3.8,-0.4846,0.00019,29.28899]
[1780076735950,28.57,74051.28,3.8,-0.4846,0.00019,29.28899]
[1780076736365,28.57,74051.28,3.8,-0.4846,0.00019,29.28899]
[1780076736379,28.57,74048.63,3.8,-0.4851,0.00019,29.28935]
[1780076737852,28.57,74043.01,3.8,-0.48617,0.00019,29.28995]
[1780076738269,28.57,74043.01,3.8,-0.48617,0.00019,29.28995]
[1780076738307,28.57,74043.01,3.8,-0.48617,0.00019,29.28995]
[1780076738639,28.57,74043.01,3.8,-0.48617,0.00019,29.28995]
[1780076738696,28.57,74043.01,3.8,-0.48617,0.00019,29.28995]
[1780076738740,28.56,74042.74,3.8,-0.48622,0.00019,29.28997]
[1780076738830,28.56,74042.74,3.8,-0.48622,0.00019,29.28997]
[1780076738998,28.56,74042.74,3.8,-0.48622,0.00019,29.28997]
[1780076739118,28.56,74035.81,3.8,-0.48754,0.00019,29.29041]
[1780076740010,28.56,74035.81,3.8,-0.48754,0.00019,29.29041]
[1780076740309,28.56,74035.81,3.8,-0.48754,0.00019,29.29041]
[1780076741172,28.56,74031.39,3.8,-0.48838,0.00019,29.29053]
[1780076741571,28.56,74031.39,3.8,-0.48838,0.00019,29.29053]
[1780076742589,28.56,74029.71,3.8,-0.4887,0.00019,29.29054]
[1780076742748,28.56,74029.71,3.8,-0.4887,0.00019,29.29054]
[1780076743250,28.56,74026.83,3.8,-0.48925,0.00019,29.29051]
[1780076743621,28.56,74026.83,3.8,-0.48925,0.00019,29.29051]
[1780076743635,28.56,74016.86,3.8,-0.49114,0.00019,29.28999]
[1780076748464,28.56,74021.88,3.8,-0.49019,0.00019,29.29033]
[1780076748479,28.56,74021.88,3.8,-0.49019,0.00019,29.29033]
[1780076748809,28.56,74022.5,3.8,-0.49007,0.00019,29.29036]
[1780076749493,28.55,74030.22,3.8,-0.4886,0.00019,29.29054]
[1780076750175,28.55,74030.22,3.8,-0.4886,0.00019,29.29054]
[1780076750410,28.55,74030.22,3.8,-0.4886,0.00019,29.29054]
[1780076750591,28.55,74030.22,3.8,-0.4886,0.00019,29.29054]
[1780076750774,28.55,74030.22,3.8,-0.4886,0.00019,29.29054]
[1780076750838,28.53,74031.4,3.8,-0.48838,0.00019,29.29053]
[1780076751255,28.53,74031.4,3.8,-0.48838,0.00019,29.29053]
[1780076751259,28.53,74031.4,3.8,-0.48838,0.00019,29.29053]
[1780076751323,28.52,74038.97,3.8,-0.48694,0.00019,29.29025]
[1780076752241,28.52,74038.97,3.8,-0.48694,0.00019,29.29025]
[1780076752276,28.52,74038.97,3.8,-0.48694,0.00019,29.29025]
[1780076752591,28.52,74038.97,3.8,-0.48694,0.00019,29.29025]
[1780076753488,28.52,74041.76,3.8,-0.4864,0.00019,29.29005]
[1780076754099,28.51,74045.94,3.8,-0.48561,0.00019,29.28965]
[1780076754384,28.51,74045.94,3.8,-0.48561,0.00019,29.28965]
[1780076754557,28.51,74045.94,3.8,-0.48561,0.00019,29.28965]
[1780076754694,28.51,74045.94,3.8,-0.48561,0.00019,29.28965]
[1780076754743,28.51,74045.94,3.8,-0.48561,0.00019,29.28965]
[1780076754798,28.51,74045.94,3.8,-0.48561,0.00019,29.28965]
[1780076754795,28.51,74034.97,3.8,-0.4877,0.00019,29.29044]
[1780076755132,28.51,74034.97,3.8,-0.4877,0.00019,29.29044]
[1780076755154,28.51,74034.97,3.8,-0.4877,0.00019,29.29044]
[1780076755399,28.51,74034.97,3.8,-0.4877,0.00019,29.29044]
[1780076755753,28.51,74034.95,3.8,-0.4877,0.00019,29.29044]
[1780076761277,28.47,74036.11,3.8,-0.48748,0.00019,29.29039]
[1780076762087,28.47,74036.11,3.8,-0.48748,0.00019,29.29039]
[1780076762097,28.47,74036.11,3.8,-0.48748,0.00019,29.29039]
[1780076767319,28.47,74044.46,3.8,-0.48589,0.00019,29.28979]
[1780076769696,28.47,74046.59,3.8,-0.48548,0.00019,29.28956]
[1780076769749,28.47,74046.59,3.8,-0.48548,0.00019,29.28956]
[1780076772053,28.47,74051.87,3.8,-0.48447,0.00019,29.28887]
[1780076777809,28.47,74045.75,3.8,-0.48564,0.00019,29.28966]
[1780076778022,28.47,74045.78,3.8,-0.48563,0.00019,29.28965]
[1780076778396,28.47,74045.78,3.8,-0.48563,0.00019,29.28965]
[1780076778662,28.47,74045.78,3.8,-0.48563,0.00019,29.28965]
[1780076778830,28.47,74045.78,3.8,-0.48563,0.00019,29.28965]
[1780076778852,28.47,74045.78,3.8,-0.48563,0.00019,29.28965]
[1780076778674,28.47,74032.18,3.8,-0.48823,0.00019,29.29051]
[1780076778923,28.47,74032.18,3.8,-0.48823,0.00019,29.29051]
[1780076779755,28.47,74032.18,3.8,-0.48823,0.00019,29.29051]
[1780076779779,28.47,74032.3,3.8,-0.4882,0.00019,29.29051]
[1780076779862,28.47,74032.3,3.8,-0.4882,0.00019,29.29051]
[1780076780796,28.47,74039.05,3.8,-0.48692,0.00019,29.29023]
[1780076780951,28.47,74039.05,3.8,-0.48692,0.00019,29.29023]
[1780076781619,28.47,74039.05,3.8,-0.48692,0.00019,29.29023]
[1780076787160,28.47,74043.92,3.8,-0.48599,0.00019,29.28984]
[1780076789476,28.47,74052.83,3.8,-0.48429,0.00019,29.28872]
[1780076790320,28.47,74052.83,3.8,-0.48429,0.00019,29.28872]
[1780076790467,28.47,74052.83,3.8,-0.48429,0.00019,29.28872]
[1780076790589,28.47,74052.83,3.8,-0.48429,0.00019,29.28872]
[1780076790897,28.47,74053.27,3.8,-0.48421,0.00019,29.28865]
[1780076791490,28.47,74061.32,3.8,-0.48267,0.00019,29.28432]
[1780076792450,28.47,74061.32,3.8,-0.48267,0.00019,29.28432]
[1780076795531,28.47,74054.8,3.8,-0.48391,0.00019,29.28556]
[1780076796025,28.47,74054.8,3.8,-0.48391,0.00019,29.28556]
[1780076801573,28.47,74050.79,3.8,-0.48468,0.00019,29.28619]
[1780076806608,28.46,74045.89,3.8,-0.48561,0.00019,29.28681]
[1780076807502,28.46,74045.89,3.8,-0.48561,0.00019,29.28681]
[1780076812650,28.46,74041.78,3.8,-0.4864,0.00019,29.2872]
[1780076814675,28.46,74039.86,3.8,-0.48676,0.00019,29.28735]
[1780076815861,28.46,74038.49,3.8,-0.48702,0.00019,29.28743]
[1780076820723,28.46,74037.83,3.8,-0.48715,0.00019,29.28747]
[1780076820822,28.46,74037.83,3.8,-0.48715,0.00019,29.28747]
[1780076820879,28.46,74034.58,3.8,-0.48777,0.00019,29.28762]
[1780076821005,28.46,74034.58,3.8,-0.48777,0.00019,29.28762]
[1780076826748,28.46,74030.31,3.8,-0.48858,0.00019,29.2877]
[1780076827434,28.46,74030.31,3.8,-0.48858,0.00019,29.2877]
[1780076827606,28.46,74030.31,3.8,-0.48858,0.00019,29.2877]
[1780076831307,28.46,74037.78,3.8,-0.48716,0.00019,29.28748]
[1780076831664,28.46,74037.78,3.8,-0.48716,0.00019,29.28748]
[1780076831783,28.46,74037.33,3.8,-0.48724,0.00019,29.2875]
[1780076836818,28.45,74037.08,3.8,-0.48729,0.00019,29.28751]
[1780076837734,28.45,74037.08,3.8,-0.48729,0.00019,29.28751]
[1780076838716,28.45,74035.63,3.8,-0.48757,0.00019,29.28758]
[1780076838832,28.45,74029.74,3.8,-0.48869,0.00019,29.28771]
[1780076840933,28.45,74030.09,3.8,-0.48863,0.00019,29.2877]
[1780076841038,28.45,74030.09,3.8,-0.48863,0.00019,29.2877]
[1780076841049,28.45,74030.09,3.8,-0.48863,0.00019,29.2877]
[1780076841852,28.45,74021.9,3.8,-0.49019,0.00019,29.28751]
[1780076844648,28.45,74021.58,3.8,-0.49025,0.00019,29.2875]
[1780076844716,28.45,74021.58,3.8,-0.49025,0.00019,29.2875]
[1780076844744,28.45,74021.58,3.8,-0.49025,0.00019,29.2875]
[1780076844817,28.45,74021.58,3.8,-0.49025,0.00019,29.2875]
[1780076845118,28.45,74016.93,3.8,-0.49114,0.00019,29.28718]
[1780076845290,28.45,74016.93,3.8,-0.49114,0.00019,29.28718]
[1780076845293,28.45,74016.93,3.8,-0.49114,0.00019,29.28718]
[1780076845298,28.45,74016.93,3.8,-0.49114,0.00019,29.28718]
[1780076845304,28.45,74016.93,3.8,-0.49114,0.00019,29.28718]
[1780076846573,28.45,74014.87,3.8,-0.49153,0.00019,29.28699]
[1780076846603,28.45,74014.87,3.8,-0.49153,0.00019,29.28699]
[1780076850975,28.45,74009.84,3.8,-0.49249,0.00019,29.28641]
[1780076852159,28.45,74009.84,3.8,-0.49249,0.00019,29.28641]
[1780076856874,28.45,74010.0,3.8,-0.49246,0.00019,29.2836]
[1780076857171,28.45,74009.91,3.8,-0.49248,0.00019,29.28359]
[1780076857186,28.45,74009.91,3.8,-0.49248,0.00019,29.28359]
[1780076858201,28.45,74013.66,3.8,-0.49176,0.00019,29.28404]
[1780076859184,28.45,74013.8,3.8,-0.49174,0.00019,29.28405]
[1780076859195,28.45,74013.8,3.8,-0.49174,0.00019,29.28405]
[1780076861995,28.45,74019.94,3.8,-0.49056,0.00019,29.28457]
[1780076863281,28.45,74019.94,3.8,-0.49056,0.00019,29.28457]
[1780076863298,28.45,74019.94,3.8,-0.49056,0.00019,29.28457]
[1780076863305,28.45,74019.94,3.8,-0.49056,0.00019,29.28457]
[1780076864158,28.45,74023.35,3.8,-0.48991,0.00019,29.28475]
[1780076865299,28.45,74026.44,3.8,-0.48932,0.00019,29.28484]
[1780076867895,28.45,74026.3,3.8,-0.48935,0.00019,29.28484]
[1780076867963,28.45,74026.05,3.8,-0.4894,0.00019,29.28484]
[1780076868478,28.45,74026.05,3.8,-0.4894,0.00019,29.28484]
[1780076874416,28.45,74023.68,3.8,-0.48985,0.00019,29.28476]
[1780076876431,28.45,74023.37,3.8,-0.48991,0.00019,29.28475]
[1780076876446,28.45,74023.37,3.8,-0.48991,0.00019,29.28475]
[1780076882221,28.45,74026.3,3.8,-0.48935,0.00019,29.28484]
[1780076882238,28.45,74026.3,3.8,-0.48935,0.00019,29.28484]
[1780076883938,28.45,74019.54,3.8,-0.49064,0.00019,29.28454]
[1780076885172,28.45,74018.19,3.8,-0.4909,0.00019,29.28445]
[1780076885332,28.45,74018.19,3.8,-0.4909,0.00019,29.28445]
[1780076891205,28.45,74014.23,3.8,-0.49165,0.00019,29.28409]
[1780076893064,28.45,74014.62,3.8,-0.49158,0.00019,29.28413]
[1780076893312,28.45,74014.62,3.8,-0.49158,0.00019,29.28413]
[1780076894393,28.45,74014.91,3.8,-0.49152,0.00019,29.28416]
[1780076896569,28.45,74015.24,3.8,-0.49146,0.00019,29.28419]
[1780076900321,28.45,74008.83,3.8,-0.49268,0.00019,29.28344]
[1780076900679,28.45,74008.83,3.8,-0.49268,0.00019,29.28344]
[1780076900945,28.45,74008.83,3.8,-0.49268,0.00019,29.28344]
[1780076901478,28.45,74007.19,3.8,-0.493,0.00019,29.28321]
[1780076902517,28.45,74001.47,3.8,-0.49409,0.00019,29.28224]
[1780076905454,28.45,74000.42,3.8,-0.49429,0.00019,29.28204]
[1780076905615,28.45,74000.42,3.8,-0.49429,0.00019,29.28204]
[1780076906352,28.45,74000.27,3.8,-0.49432,0.00019,29.28201]
[1780076907002,28.45,73999.34,3.8,-0.4945,0.00019,29.28183]
[1780076907037,28.45,73999.34,3.8,-0.4945,0.00019,29.28183]
[1780076907103,28.45,73999.34,3.8,-0.4945,0.00019,29.28183]
[1780076907537,28.45,73999.34,3.8,-0.4945,0.00019,29.28183]
[1780076907643,28.45,73999.34,3.8,-0.4945,0.00019,29.28183]
[1780076907652,28.44,73997.72,3.8,-0.49481,0.00019,29.28149]
[1780076913650,28.44,73993.18,3.8,-0.49568,0.00019,29.27763]
[1780076913652,28.44,73993.18,3.8,-0.49568,0.00019,29.27763]
[1780076916787,28.43,73992.05,3.8,-0.49589,0.00019,29.27735]
[1780076916874,28.43,73992.05,3.8,-0.49589,0.00019,29.27735]
[1780076916909,28.43,73992.05,3.8,-0.49589,0.00019,29.27735]
[1780076917454,28.43,73992.43,3.8,-0.49582,0.00019,29.27744]
[1780076922841,28.43,73988.07,3.8,-0.49666,0.00019,29.27629]
[1780076926200,28.43,73988.98,3.8,-0.49648,0.00019,29.27654]
[1780076926231,28.43,73988.98,3.8,-0.49648,0.00019,29.27654]
[1780076926239,28.43,73988.98,3.8,-0.49648,0.00019,29.27654]
[1780076926293,28.43,73988.98,3.8,-0.49648,0.00019,29.27654]
[1780076928132,28.43,73988.22,3.8,-0.49663,0.00019,29.27634]
[1780076928176,28.43,73988.22,3.8,-0.49663,0.00019,29.27634]
[1780076930426,28.42,73983.02,3.8,-0.49762,0.00019,29.2748]
[1780076931615,28.42,73984.45,3.8,-0.49735,0.00019,29.27524]
[1780076931638,28.42,73984.45,3.8,-0.49735,0.00019,29.27524]
[1780076931733,28.42,73984.45,3.8,-0.49735,0.00019,29.27524]
[1780076931887,28.42,73984.45,3.8,-0.49735,0.00019,29.27524]
[1780076931917,28.42,73985.97,3.8,-0.49706,0.00019,29.2757]
[1780076932751,28.42,73985.97,3.8,-0.49706,0.00019,29.2757]
[1780076933250,28.42,73989.94,3.8,-0.4963,0.00019,29.2768]
[1780076933412,28.42,73989.94,3.8,-0.4963,0.00019,29.2768]
[1780076933538,28.42,73989.94,3.8,-0.4963,0.00019,29.2768]
[1780076933596,28.42,73989.94,3.8,-0.4963,0.00019,29.2768]
[1780076933778,28.42,73989.94,3.8,-0.4963,0.00019,29.2768]
[1780076933779,28.42,73998.07,3.8,-0.49475,0.00019,29.27874]
[1780076935060,28.42,73998.11,3.8,-0.49474,0.00019,29.27875]
[1780076937233,28.42,73993.36,3.8,-0.49565,0.00019,29.27767]
[1780076942569,28.41,73992.79,3.8,-0.49576,0.00019,29.27754]
[1780076943818,28.41,73992.79,3.8,-0.49576,0.00019,29.27754]
[1780076944238,28.41,73992.7,3.8,-0.49578,0.00019,29.27751]
[1780076944272,28.41,73992.7,3.8,-0.49578,0.00019,29.27751]
[1780076944372,28.41,73992.7,3.8,-0.49578,0.00019,29.27751]
[1780076944866,28.41,73990.43,3.8,-0.49621,0.00019,29.27694]
[1780076946133,28.41,73987.57,3.8,-0.49676,0.00019,29.27616]
[1780076946170,28.41,73987.57,3.8,-0.49676,0.00019,29.27616]
[1780076946598,28.4,73979.71,3.8,-0.49826,0.00019,29.27374]
[1780076951783,28.4,73975.23,3.8,-0.49912,0.00019,29.27217]
[1780076954084,28.39,73969.52,3.8,-0.50022,0.00019,29.26998]
[1780076959693,28.34,73964.62,3.8,-0.50118,0.00019,29.26792]
[1780076961805,28.33,73960.95,3.8,-0.50189,0.00019,29.26626]
[1780076961840,28.33,73960.95,3.8,-0.50189,0.00019,29.26626]
[1780076967899,28.29,73959.28,3.8,-0.50223,0.00019,29.26547]
[1780076968541,28.26,73959.28,3.8,-0.50224,0.00019,29.26547]
[1780076970150,28.24,73957.21,3.8,-0.50265,0.00019,29.26446]
[1780076970359,28.24,73957.21,3.8,-0.50265,0.00019,29.26446]
[1780076970664,28.24,73957.21,3.8,-0.50265,0.00019,29.26446]
[1780076972880,28.23,73950.97,3.8,-0.50386,0.00019,29.25844]
[1780076973361,28.23,73947.53,3.8,-0.50452,0.00019,29.25657]
[1780076976224,28.18,73940.75,3.8,-0.50586,0.00019,29.25262]
[1780076976379,28.18,73940.75,3.8,-0.50586,0.00019,29.25262]
[1780076976944,28.18,73940.75,3.8,-0.50586,0.00019,29.25262]
[1780076977036,28.17,73948.28,3.8,-0.50441,0.00019,29.25696]
[1780076981682,28.17,73945.33,3.8,-0.50498,0.00019,29.2553]
[1780076986880,28.16,73939.57,3.8,-0.5061,0.00019,29.25188]
[1780076989636,28.13,73938.4,3.8,-0.50634,0.00019,29.25114]
[1780076989861,28.13,73938.4,3.8,-0.50634,0.00019,29.25114]
[1780076990637,28.12,73939.23,3.8,-0.50619,0.00019,29.25165]
[1780076990828,28.12,73939.23,3.8,-0.50619,0.00019,29.25165]
[1780076994471,28.11,73941.24,3.8,-0.5058,0.00019,29.25287]
[1780076994936,28.11,73947.46,3.8,-0.5046,0.00019,29.25648]
[1780076999972,28.11,73946.33,3.8,-0.50482,0.00019,29.25584]
[1780077000450,28.11,73946.33,3.8,-0.50482,0.00019,29.25584]
[1780077001115,28.11,73950.82,3.8,-0.50395,0.00019,29.25832]
[1780077002445,28.11,73952.29,3.8,-0.50367,0.00019,29.2591]
[1780077004523,28.1,73947.23,6.6,-0.50465,0.00019,29.25635]
[1780077004524,28.1,73947.23,6.6,-0.50465,0.00019,29.25635]
[1780077004530,28.1,73947.23,6.6,-0.50465,0.00019,29.25635]
[1780077004583,28.1,73947.23,6.6,-0.50465,0.00019,29.25635]
[1780077005007,28.1,73946.15,6.6,-0.50486,0.00019,29.25573]
[1780077005426,28.1,73946.15,6.6,-0.50486,0.00019,29.25573]
[1780077005776,28.1,73946.15,6.6,-0.50486,0.00019,29.25573]
[1780077005871,28.1,73946.15,6.6,-0.50486,0.00019,29.25573]
[1780077006367,28.1,73945.86,6.6,-0.50491,0.00019,29.25557]
[1780077006436,28.1,73945.86,6.6,-0.50491,0.00019,29.25557]
[1780077006462,28.1,73945.86,6.6,-0.50491,0.00019,29.25557]
[1780077006576,28.1,73945.86,6.6,-0.50491,0.00019,29.25557]
[1780077006762,28.1,73945.86,6.6,-0.50491,0.00019,29.25557]
[1780077007023,28.11,73938.41,6.6,-0.50636,0.00019,29.25113]
[1780077007881,28.11,73938.41,6.6,-0.50636,0.00019,29.25113]
[1780077008654,28.11,73934.86,6.6,-0.50704,0.00019,29.24888]
[1780077009349,28.11,73934.99,6.6,-0.50702,0.00019,29.24896]
[1780077010084,28.11,73934.99,6.6,-0.50702,0.00019,29.24896]
[1780077010135,28.11,73935.55,6.6,-0.50691,0.00019,29.24932]
[1780077011005,28.11,73935.55,6.6,-0.50691,0.00019,29.24932]
[1780077011018,28.11,73935.55,6.6,-0.50691,0.00019,29.24932]
[1780077011208,28.11,73932.1,6.6,-0.50758,0.00019,29.24707]
[1780077011464,28.11,73932.1,6.6,-0.50758,0.00019,29.24707]
[1780077012040,28.11,73932.1,6.6,-0.50758,0.00019,29.24707]
[1780077012519,28.1,73929.83,6.6,-0.50802,0.00019,29.24554]
[1780077013074,28.1,73936.39,6.6,-0.50675,0.00019,29.24986]
[1780077013260,28.1,73936.39,6.6,-0.50675,0.00019,29.24986]
[1780077013716,28.1,73936.39,6.6,-0.50675,0.00019,29.24986]
[1780077013934,28.1,73936.39,6.6,-0.50675,0.00019,29.24986]
[1780077014241,28.1,73934.16,6.6,-0.50718,0.00019,29.24842]
[1780077014761,28.1,73934.16,6.6,-0.50718,0.00019,29.24842]
[1780077014854,28.1,73934.16,6.6,-0.50718,0.00019,29.24842]
[1780077014973,28.1,73934.16,6.6,-0.50718,0.00019,29.24842]
[1780077015088,28.1,73925.72,6.6,-0.50881,0.00019,29.24268]
[1780077015590,28.1,73925.72,6.6,-0.50881,0.00019,29.24268]
[1780077016639,28.1,73920.63,6.6,-0.5098,0.00019,29.23898]
[1780077016674,28.1,73920.63,6.6,-0.5098,0.00019,29.23898]
[1780077016761,28.1,73920.63,6.6,-0.5098,0.00019,29.23898]
[1780077016812,28.1,73920.63,6.6,-0.5098,0.00019,29.23898]
[1780077016838,28.1,73920.63,6.6,-0.5098,0.00019,29.23898]
[1780077017149,28.1,73920.63,6.6,-0.5098,0.00019,29.23898]
[1780077017453,28.1,73920.63,6.6,-0.5098,0.00019,29.23898]
[1780077018232,28.1,73917.2,6.6,-0.51046,0.00019,29.23639]
[1780077018548,28.1,73917.2,6.6,-0.51046,0.00019,29.23639]
[1780077018885,28.1,73917.2,6.6,-0.51046,0.00019,29.23639]
[1780077018902,28.1,73917.2,6.6,-0.51046,0.00019,29.23639]
[1780077018996,28.1,73917.2,6.6,-0.51046,0.00019,29.23639]
[1780077019000,28.1,73911.1,6.6,-0.51164,0.00019,29.23158]
[1780077019202,28.1,73911.1,6.6,-0.51164,0.00019,29.23158]
[1780077019422,28.1,73911.1,6.6,-0.51164,0.00019,29.23158]
[1780077019761,28.1,73911.1,6.6,-0.51164,0.00019,29.23158]
[1780077019907,28.1,73911.1,6.6,-0.51164,0.00019,29.23158]
[1780077019938,28.1,73904.56,6.6,-0.51291,0.00019,29.22613]
[1780077020425,28.1,73904.56,6.6,-0.51291,0.00019,29.22613]
[1780077020880,28.1,73904.56,6.6,-0.51291,0.00019,29.22613]
[1780077020896,28.1,73904.56,6.6,-0.51291,0.00019,29.22613]
[1780077020900,28.1,73891.79,6.6,-0.51538,0.00019,29.21466]
[1780077021260,28.1,73891.79,6.6,-0.51538,0.00019,29.21466]
[1780077021296,28.1,73891.79,6.6,-0.51538,0.00019,29.21466]
[1780077021350,28.1,73891.79,6.6,-0.51538,0.00019,29.21466]
[1780077021410,28.1,73891.79,6.6,-0.51538,0.00019,29.21466]
[1780077021420,28.1,73891.79,6.6,-0.51538,0.00019,29.21466]
[1780077021927,28.1,73891.79,6.6,-0.51538,0.00019,29.21466]
[1780077022013,28.1,73887.43,6.6,-0.51623,0.00019,29.21049]
[1780077022353,28.1,73887.43,6.6,-0.51623,0.00019,29.21049]
[1780077022742,28.1,73887.43,6.6,-0.51623,0.00019,29.21049]
[1780077022985,28.1,73899.47,6.6,-0.5139,0.00019,29.2217]
[1780077023156,28.1,73899.47,6.6,-0.5139,0.00019,29.2217]
[1780077023467,28.1,73899.47,6.6,-0.5139,0.00019,29.2217]
[1780077024097,28.1,73899.47,6.6,-0.5139,0.00019,29.2217]
[1780077025122,28.1,73890.42,6.6,-0.51565,0.00019,29.21336]
[1780077025245,28.1,73890.42,6.6,-0.51565,0.00019,29.21336]
[1780077027320,28.1,73885.09,6.6,-0.51668,0.00019,29.20819]
[1780077028826,28.1,73884.74,6.6,-0.51675,0.00019,29.20785]
[1780077028998,28.1,73884.74,6.6,-0.51675,0.00019,29.20785]
[1780077029307,28.1,73883.3,6.6,-0.51703,0.00019,29.20641]
[1780077030896,28.1,73888.17,6.6,-0.51608,0.00019,29.2112]
[1780077030949,28.1,73896.11,6.6,-0.51455,0.00019,29.21867]
[1780077032671,28.1,73896.75,6.6,-0.51443,0.00019,29.21642]
[1780077032787,28.1,73896.75,6.6,-0.51443,0.00019,29.21642]
[1780077033073,28.1,73896.75,6.6,-0.51443,0.00019,29.21642]
[1780077034402,28.1,73891.18,6.6,-0.5155,0.00019,29.21125]
[1780077034793,28.1,73891.18,6.6,-0.5155,0.00019,29.21125]
[1780077035022,28.1,73891.18,6.6,-0.5155,0.00019,29.21125]
[1780077035066,28.1,73891.18,6.6,-0.5155,0.00019,29.21125]
[1780077035076,28.1,73884.09,6.6,-0.51688,0.00019,29.20437]
[1780077036815,28.1,73879.62,6.6,-0.51774,0.00019,29.19985]
[1780077037435,28.1,73876.96,6.6,-0.51825,0.00019,29.1971]
[1780077038340,28.1,73877.51,6.6,-0.51815,0.00019,29.19768]
[1780077038346,28.1,73877.51,6.6,-0.51815,0.00019,29.19768]
[1780077038357,28.1,73877.51,6.6,-0.51815,0.00019,29.19768]
[1780077038738,28.1,73877.51,6.6,-0.51815,0.00019,29.19768]
[1780077038774,28.1,73877.51,6.6,-0.51815,0.00019,29.19768]
[1780077038852,28.1,73877.51,6.6,-0.51815,0.00019,29.19768]
[1780077038923,28.1,73877.51,6.6,-0.51815,0.00019,29.19768]
[1780077038953,28.1,73877.51,6.6,-0.51815,0.00019,29.19768]
[1780077039853,28.11,73878.88,6.6,-0.51788,0.00019,29.1991]
[1780077039876,28.11,73886.28,6.6,-0.51645,0.00019,29.20654]
[1780077040336,28.11,73886.28,6.6,-0.51645,0.00019,29.20654]
[1780077046320,28.11,73888.5,6.6,-0.51601,0.00019,29.20871]
[1780077049600,28.11,73887.24,6.6,-0.51626,0.00019,29.2075]
[1780077049725,28.11,73887.24,6.6,-0.51626,0.00019,29.2075]
[1780077049745,28.11,73887.24,6.6,-0.51626,0.00019,29.2075]
[1780077050084,28.11,73887.24,6.6,-0.51626,0.00019,29.2075]
[1780077049807,28.11,73884.12,6.6,-0.51686,0.00019,29.20443]
[1780077051161,28.11,73888.49,6.6,-0.51601,0.00019,29.20871]
[1780077052634,28.11,73887.06,6.6,-0.51629,0.00019,29.20733]
[1780077058135,28.12,73886.14,6.6,-0.51646,0.00019,29.20644]
[1780077058170,28.12,73886.18,6.6,-0.51646,0.00019,29.20648]
[1780077058722,28.12,73886.18,6.6,-0.51646,0.00019,29.20648]
[1780077060973,28.12,73891.5,6.6,-0.51543,0.00019,29.2116]
[1780077061036,28.12,73891.5,6.6,-0.51543,0.00019,29.2116]
[1780077061053,28.12,73891.5,6.6,-0.51543,0.00019,29.2116]
[1780077061473,28.12,73893.73,6.6,-0.515,0.00019,29.21368]
[1780077062132,28.12,73903.91,6.6,-0.51303,0.00019,29.22278]
[1780077066110,28.12,73904.03,6.6,-0.513,0.00019,29.22288]
[1780077066255,28.12,73904.03,6.6,-0.513,0.00019,29.22288]
[1780077066410,28.12,73905.22,6.6,-0.51277,0.00019,29.2239]
[1780077066445,28.12,73905.22,6.6,-0.51277,0.00019,29.2239]
[1780077066667,28.12,73905.22,6.6,-0.51277,0.00019,29.2239]
[1780077067000,28.12,73905.22,6.6,-0.51277,0.00019,29.2239]
[1780077067069,28.12,73911.6,6.6,-0.51154,0.00019,29.22918]
[1780077067597,28.12,73911.6,6.6,-0.51154,0.00019,29.22918]
[1780077068112,28.12,73911.6,6.6,-0.51154,0.00019,29.22918]
[1780077067743,28.12,73918.92,6.6,-0.51012,0.00019,29.23489]
[1780077068687,28.12,73918.92,6.6,-0.51012,0.00019,29.23489]
[1780077068799,28.12,73927.57,6.6,-0.50845,0.00019,29.24117]
[1780077070368,28.12,73927.57,6.6,-0.50845,0.00019,29.24117]
[1780077070615,28.12,73930.06,6.6,-0.50797,0.00019,29.24288]
[1780077070638,28.12,73930.06,6.6,-0.50797,0.00019,29.24288]
[1780077070645,28.12,73931.06,6.6,-0.50777,0.00019,29.24356]
[1780077071306,28.12,73931.06,6.6,-0.50777,0.00019,29.24356]
[1780077071388,28.12,73931.06,6.6,-0.50777,0.00019,29.24356]
[1780077071688,28.12,73931.06,6.6,-0.50777,0.00019,29.24356]
[1780077071759,28.12,73937.56,6.6,-0.50651,0.00019,29.24778]
[1780077072686,28.12,73937.56,6.6,-0.50651,0.00019,29.24778]
[1780077072728,28.12,73937.56,6.6,-0.50651,0.00019,29.24778]
[1780077072819,28.12,73937.56,6.6,-0.50651,0.00019,29.24778]
[1780077072886,28.12,73937.56,6.6,-0.50651,0.00019,29.24778]
[1780077073034,28.12,73937.56,6.6,-0.50651,0.00019,29.24778]
[1780077073135,28.12,73937.56,6.6,-0.50651,0.00019,29.24778]
[1780077073532,28.12,73955.17,6.6,-0.50311,0.00019,29.25776]
[1780077074539,28.12,73954.71,6.6,-0.5032,0.00019,29.25752]
[1780077076671,28.12,73950.68,6.6,-0.50398,0.00019,29.25542]
[1780077076899,28.12,73950.68,6.6,-0.50398,0.00019,29.25542]
[1780077076908,28.12,73950.68,6.6,-0.50398,0.00019,29.25542]
[1780077076974,28.12,73950.68,6.6,-0.50398,0.00019,29.25542]
[1780077077046,28.12,73950.68,6.6,-0.50398,0.00019,29.25542]
[1780077077228,28.12,73950.03,6.6,-0.5041,0.00019,29.25506]
[1780077077358,28.12,73950.03,6.6,-0.5041,0.00019,29.25506]
[1780077078106,28.12,73960.56,6.6,-0.50206,0.00019,29.26038]
[1780077079216,28.12,73960.56,6.6,-0.50206,0.00019,29.26038]
[1780077079280,28.12,73961.77,6.6,-0.50183,0.00019,29.26095]
[1780077079574,28.12,73956.38,6.6,-0.50287,0.00019,29.25836]
[1780077080826,28.12,73956.38,6.6,-0.50287,0.00019,29.25836]
[1780077082881,28.12,73954.04,6.6,-0.50332,0.00019,29.25718]
[1780077083896,28.12,73954.41,6.6,-0.50325,0.00019,29.25737]
[1780077084744,28.13,73953.57,6.6,-0.50341,0.00019,29.25694]
[1780077090652,28.13,73955.94,6.6,-0.50295,0.00019,29.25815]
[1780077094695,28.13,73955.44,6.6,-0.50305,0.00019,29.25507]
[1780077095142,28.13,73955.44,6.6,-0.50305,0.00019,29.25507]
[1780077095190,28.13,73955.44,6.6,-0.50305,0.00019,29.25507]
[1780077095329,28.13,73954.07,6.6,-0.50332,0.00019,29.25437]
[1780077095610,28.13,73954.07,6.6,-0.50332,0.00019,29.25437]
[1780077095958,28.13,73954.07,6.6,-0.50332,0.00019,29.25437]
[1780077096175,28.13,73954.07,6.6,-0.50332,0.00019,29.25437]
[1780077096627,28.13,73951.73,6.6,-0.50377,0.00019,29.25315]
[1780077097079,28.13,73951.73,6.6,-0.50377,0.00019,29.25315]
[1780077099128,28.13,73954.95,6.6,-0.50314,0.00019,29.25482]
[1780077099175,28.13,73954.95,6.6,-0.50314,0.00019,29.25482]
[1780077101230,28.13,73950.31,6.6,-0.50404,0.00019,29.25239]
[1780077101335,28.13,73948.82,6.6,-0.50433,0.00019,29.25158]
[1780077103984,28.14,73950.63,6.6,-0.50398,0.00019,29.25256]
[1780077106962,28.14,73954.57,6.6,-0.50322,0.00019,29.25463]
[1780077110624,28.14,73958.7,6.6,-0.50242,0.00019,29.25667]
[1780077116838,28.14,73960.6,6.6,-0.50205,0.00019,29.25758]
[1780077117633,28.14,73960.6,6.6,-0.50205,0.00019,29.25758]
[1780077117654,28.14,73960.6,6.6,-0.50205,0.00019,29.25758]
[1780077117681,28.14,73960.6,6.6,-0.50205,0.00019,29.25758]
[1780077117859,28.14,73960.6,6.6,-0.50205,0.00019,29.25758]
[1780077118855,28.14,73967.81,6.6,-0.50065,0.00019,29.26077]
[1780077119849,28.14,73967.81,6.6,-0.50065,0.00019,29.26077]
[1780077119912,28.14,73967.81,6.6,-0.50065,0.00019,29.26077]
[1780077120448,28.14,73966.03,6.6,-0.501,0.00019,29.26002]
[1780077120859,28.14,73966.03,6.6,-0.501,0.00019,29.26002]
[1780077120891,28.14,73966.03,6.6,-0.501,0.00019,29.26002]
[1780077120946,28.14,73952.48,6.6,-0.50362,0.00019,29.25355]
[1780077121271,28.14,73952.48,6.6,-0.50362,0.00019,29.25355]
[1780077122528,28.14,73948.83,6.6,-0.50432,0.00019,29.25159]
[1780077122799,28.14,73948.83,6.6,-0.50432,0.00019,29.25159]
[1780077123453,28.14,73950.73,6.6,-0.50395,0.00019,29.25262]
[1780077124473,28.14,73952.01,6.6,-0.50371,0.00019,29.2533]
[1780077124819,28.14,73952.01,6.6,-0.50371,0.00019,29.2533]
[1780077124823,28.14,73952.01,6.6,-0.50371,0.00019,29.2533]
[1780077129247,28.15,73950.18,6.6,-0.50406,0.00019,29.25233]
[1780077131421,28.15,73947.48,6.6,-0.50458,0.00019,29.25084]
[1780077132220,28.15,73947.48,6.6,-0.50458,0.00019,29.25084]
[1780077132540,28.15,73948.01,6.6,-0.50448,0.00019,29.25114]
[1780077132638,28.15,73948.01,6.6,-0.50448,0.00019,29.25114]
[1780077132713,28.15,73948.01,6.6,-0.50448,0.00019,29.25114]
[1780077133980,28.15,73950.48,6.6,-0.504,0.00019,29.25249]
[1780077136530,28.15,73952.22,6.6,-0.50366,0.00019,29.25341]
[1780077137617,28.15,73951.48,6.6,-0.5038,0.00019,29.25302]
[1780077138133,28.15,73951.48,6.6,-0.5038,0.00019,29.25302]
[1780077140382,28.15,73951.96,6.6,-0.50371,0.00019,29.25328]
[1780077140656,28.15,73951.96,6.6,-0.50371,0.00019,29.25328]
[1780077143713,28.16,73952.52,6.6,-0.5036,0.00019,29.25357]
[1780077145802,28.16,73949.87,6.6,-0.50411,0.00019,29.25216]
[1780077148071,28.16,73956.44,6.6,-0.50284,0.00019,29.25557]
[1780077152359,28.16,73957.41,6.6,-0.50266,0.00019,29.25322]
[1780077152394,28.16,73957.41,6.6,-0.50266,0.00019,29.25322]
[1780077152398,28.16,73957.41,6.6,-0.50266,0.00019,29.25322]
[1780077153109,28.16,73963.32,6.6,-0.50151,0.00019,29.256]
[1780077153993,28.16,73963.32,6.6,-0.50151,0.00019,29.256]
[1780077154116,28.16,73965.81,6.6,-0.50103,0.00019,29.25709]
[1780077154527,28.16,73965.81,6.6,-0.50103,0.00019,29.25709]
[1780077155123,28.16,73974.43,6.6,-0.49937,0.00019,29.26056]
[1780077155715,28.16,73974.43,6.6,-0.49937,0.00019,29.26056]
[1780077160565,28.17,73973.38,6.6,-0.49957,0.00019,29.26017]
[1780077162844,28.17,73975.92,6.6,-0.49908,0.00019,29.26111]
[1780077163268,28.17,73975.92,6.6,-0.49908,0.00019,29.26111]
[1780077164340,28.17,73977.92,6.6,-0.49869,0.00019,29.26182]
[1780077164358,28.17,73977.92,6.6,-0.49869,0.00019,29.26182]
[1780077166418,28.17,73971.69,6.6,-0.4999,0.00019,29.25952]
[1780077167073,28.17,73971.69,6.6,-0.4999,0.00019,29.25952]
[1780077168120,28.17,73971.16,6.6,-0.5,0.00019,29.25931]
[1780077168151,28.17,73971.16,6.6,-0.5,0.00019,29.25931]
[1780077168214,28.17,73969.62,6.6,-0.50029,0.00019,29.25869]
[1780077173249,28.17,73967.31,6.6,-0.50074,0.00019,29.25773]
[1780077178286,28.17,73966.17,6.6,-0.50096,0.00019,29.25725]
[1780077180275,28.17,73965.33,6.6,-0.50112,0.00019,29.25689]
[1780077181219,28.17,73964.86,6.6,-0.50121,0.00019,29.25668]
[1780077181313,28.17,73958.04,6.6,-0.50253,0.00019,29.25353]
[1780077182785,28.17,73958.01,6.6,-0.50254,0.00019,29.25352]
[1780077183859,28.17,73962.63,6.6,-0.50164,0.00019,29.25569]
[1780077184286,28.17,73962.63,6.6,-0.50164,0.00019,29.25569]
[1780077193912,28.17,73961.36,6.6,-0.50189,0.00019,29.2551]
[1780077193922,28.17,73961.36,6.6,-0.50189,0.00019,29.2551]
[1780077193988,28.17,73961.36,6.6,-0.50189,0.00019,29.2551]
[1780077194055,28.17,73961.36,6.6,-0.50189,0.00019,29.2551]
[1780077195151,28.18,73961.27,6.6,-0.5019,0.00019,29.25506]
[1780077195219,28.18,73952.14,6.6,-0.50367,0.00019,29.25055]
[1780077196113,28.18,73952.14,6.6,-0.50367,0.00019,29.25055]
[1780077196126,28.18,73943.09,6.6,-0.50541,0.00019,29.24551]
[1780077196364,28.18,73943.09,6.6,-0.50541,0.00019,29.24551]
[1780077196468,28.18,73943.09,6.6,-0.50541,0.00019,29.24551]
[1780077197061,28.18,73943.09,6.6,-0.50541,0.00019,29.24551]
[1780077197131,28.18,73943.09,6.6,-0.50541,0.00019,29.24551]
[1780077197152,28.18,73936.98,6.6,-0.50659,0.00019,29.24179]
[1780077198435,28.18,73930.64,6.6,-0.50782,0.00019,29.23766]
[1780077200182,28.18,73930.64,6.6,-0.50782,0.00019,29.23766]
[1780077200191,28.18,73930.64,6.6,-0.50782,0.00019,29.23766]
[1780077200193,28.18,73930.64,6.6,-0.50782,0.00019,29.23766]
[1780077202869,28.18,73926.7,6.6,-0.50858,0.00019,29.23496]
[1780077202938,28.18,73920.99,6.6,-0.50968,0.00019,29.23085]
[1780077204692,28.17,73919.73,6.6,-0.50993,0.00019,29.22991]
[1780077210183,28.17,73918.82,6.6,-0.51011,0.00019,29.22922]
[1780077215554,28.16,73915.81,6.6,-0.51069,0.00019,29.22408]
[1780077220589,28.16,73914.3,6.6,-0.51099,0.00019,29.2229]
[1780077221504,28.16,73914.3,6.6,-0.51099,0.00019,29.2229]
[1780077222217,28.16,73914.3,6.6,-0.51099,0.00019,29.2229]
[1780077229151,28.16,73913.48,6.6,-0.51115,0.00019,29.22224]
[1780077233435,28.15,73913.93,6.6,-0.51107,0.00019,29.22259]
[1780077234254,28.15,73913.93,6.6,-0.51107,0.00019,29.22259]
[1780077234476,28.15,73917.09,6.6,-0.51046,0.00019,29.22505]
[1780077234836,28.15,73917.09,6.6,-0.51046,0.00019,29.22505]
[1780077235252,28.15,73917.09,6.6,-0.51046,0.00019,29.22505]
[1780077235536,28.15,73919.57,6.6,-0.50998,0.00019,29.22693]
[1780077235601,28.15,73919.57,6.6,-0.50998,0.00019,29.22693]
[1780077243125,28.15,73914.01,6.6,-0.51106,0.00019,29.22265]
[1780077246790,28.14,73910.93,6.6,-0.51165,0.00019,29.22018]
[1780077246831,28.14,73910.93,6.6,-0.51165,0.00019,29.22018]
[1780077246902,28.14,73910.93,6.6,-0.51165,0.00019,29.22018]
[1780077246924,28.14,73910.93,6.6,-0.51165,0.00019,29.22018]
[1780077247033,28.14,73910.93,6.6,-0.51165,0.00019,29.22018]
[1780077247224,28.14,73910.93,6.6,-0.51165,0.00019,29.22018]
[1780077247286,28.14,73910.93,6.6,-0.51165,0.00019,29.22018]
[1780077247340,28.14,73910.93,6.6,-0.51165,0.00019,29.22018]
[1780077247319,28.14,73910.89,6.6,-0.51166,0.00019,29.22015]
[1780077247501,28.14,73910.89,6.6,-0.51166,0.00019,29.22015]
[1780077247780,28.14,73905.13,6.6,-0.51278,0.00019,29.21537]
[1780077249078,28.14,73905.13,6.6,-0.51278,0.00019,29.21537]
[1780077249119,28.14,73905.13,6.6,-0.51278,0.00019,29.21537]
[1780077254228,28.14,73902.79,6.6,-0.51323,0.00019,29.21336]
[1780077254241,28.14,73902.79,6.6,-0.51323,0.00019,29.21336]
[1780077254249,28.14,73902.79,6.6,-0.51323,0.00019,29.21336]
[1780077254282,28.14,73902.79,6.6,-0.51323,0.00019,29.21336]
[1780077254623,28.14,73903.48,6.6,-0.5131,0.00019,29.21396]
[1780077254823,28.14,73903.48,6.6,-0.5131,0.00019,29.21396]
[1780077254950,28.14,73903.48,6.6,-0.5131,0.00019,29.21396]
[1780077255332,28.14,73903.48,6.6,-0.5131,0.00019,29.21396]
[1780077255002,28.14,73917.72,6.6,-0.51034,0.00019,29.22552]
[1780077255852,28.14,73917.72,6.6,-0.51034,0.00019,29.22552]
[1780077256200,28.14,73917.72,6.6,-0.51034,0.00019,29.22552]
[1780077256357,28.14,73917.72,6.6,-0.51034,0.00019,29.22552]
[1780077256445,28.14,73925.07,6.6,-0.50892,0.00019,29.23094]
[1780077256849,28.14,73923.7,6.6,-0.50919,0.00019,29.22995]
[1780077257710,28.14,73923.7,6.6,-0.50919,0.00019,29.22995]
[1780077259417,28.14,73925.49,6.6,-0.50884,0.00019,29.23123]
[1780077267976,28.13,73928.02,6.6,-0.50836,0.00019,29.233]
[1780077272591,28.13,73925.77,6.6,-0.50879,0.00019,29.22859]
[1780077273246,28.13,73925.77,6.6,-0.50879,0.00019,29.22859]
[1780077277311,28.13,73926.07,6.6,-0.50874,0.00019,29.2288]
[1780077278424,28.13,73926.07,6.6,-0.50874,0.00019,29.2288]
[1780077278462,28.13,73926.07,6.6,-0.50874,0.00019,29.2288]
[1780077278475,28.13,73926.07,6.6,-0.50874,0.00019,29.2288]
[1780077279263,28.13,73924.04,6.6,-0.50913,0.00019,29.22736]
[1780077279379,28.13,73924.04,6.6,-0.50913,0.00019,29.22736]
[1780077279393,28.13,73924.04,6.6,-0.50913,0.00019,29.22736]
[1780077279409,28.13,73924.04,6.6,-0.50913,0.00019,29.22736]
[1780077279449,28.13,73924.04,6.6,-0.50913,0.00019,29.22736]
[1780077279458,28.13,73912.49,6.6,-0.51136,0.00019,29.21858]
[1780077280210,28.13,73912.49,6.6,-0.51136,0.00019,29.21858]
[1780077280285,28.13,73912.49,6.6,-0.51136,0.00019,29.21858]
[1780077280474,28.13,73912.49,6.6,-0.51136,0.00019,29.21858]
[1780077280322,28.13,73896.73,6.6,-0.51441,0.00019,29.20514]
[1780077281021,28.13,73889.85,6.6,-0.51574,0.00019,29.19873]
[1780077283047,28.13,73889.87,6.6,-0.51574,0.00019,29.19876]
[1780077283154,28.13,73889.87,6.6,-0.51574,0.00019,29.19876]
[1780077283545,28.13,73889.81,6.6,-0.51575,0.00019,29.1987]
[1780077283861,28.13,73889.81,6.6,-0.51575,0.00019,29.1987]
[1780077284883,28.14,73886.61,6.6,-0.51637,0.00019,29.19562]
[1780077284960,28.14,73886.61,6.6,-0.51637,0.00019,29.19562]
[1780077287064,28.14,73880.13,6.6,-0.51762,0.00019,29.18915]
[1780077288067,28.14,73880.13,6.6,-0.51762,0.00019,29.18915]
[1780077293107,28.14,73880.5,6.6,-0.51754,0.00019,29.18954]
[1780077294772,28.14,73880.37,6.6,-0.51757,0.00019,29.18941]
[1780077295095,28.14,73880.37,6.6,-0.51757,0.00019,29.18941]
[1780077296241,28.14,73879.67,6.6,-0.5177,0.00019,29.18869]
[1780077296306,28.14,73878.83,6.6,-0.51786,0.00019,29.18783]
[1780077299141,28.14,73877.01,6.6,-0.51822,0.00019,29.18594]
[1780077303535,28.14,73878.0,6.6,-0.51803,0.00019,29.18696]
[1780077303538,28.14,73878.0,6.6,-0.51803,0.00019,29.18696]
[1780077303599,28.14,73877.92,6.6,-0.51805,0.00019,29.18687]
[1780077304006,28.14,73877.92,6.6,-0.51805,0.00019,29.18687]
[1780077304213,28.14,73877.92,6.6,-0.51805,0.00019,29.18687]
[1780077304413,28.14,73872.72,6.6,-0.51905,0.00019,29.18139]
[1780077305466,28.14,73872.72,6.6,-0.51905,0.00019,29.18139]
[1780077306435,28.13,73873.71,6.6,-0.51886,0.00019,29.18245]
[1780077306863,28.13,73873.59,6.6,-0.51889,0.00019,29.18232]
[1780077311902,28.13,73872.0,6.6,-0.5192,0.00019,29.1806]
[1780077312242,28.13,73870.87,6.6,-0.51942,0.00019,29.17938]
[1780077312656,28.13,73870.87,6.6,-0.51942,0.00019,29.17938]
[1780077312681,28.13,73870.87,6.6,-0.51942,0.00019,29.17938]
[1780077313442,28.13,73870.87,6.6,-0.51942,0.00019,29.17938]
[1780077313530,28.13,73864.18,6.6,-0.52071,0.00019,29.17196]
[1780077313967,28.13,73864.18,6.6,-0.52071,0.00019,29.17196]
[1780077313984,28.13,73864.18,6.6,-0.52071,0.00019,29.17196]
[1780077314419,28.13,73860.87,6.6,-0.52135,0.00019,29.16818]
[1780077315899,28.13,73863.96,6.6,-0.52076,0.00019,29.1717]
[1780077315917,28.13,73863.96,6.6,-0.52076,0.00019,29.1717]
[1780077315964,28.13,73863.96,6.6,-0.52076,0.00019,29.1717]
[1780077316270,28.12,73858.76,6.6,-0.52177,0.00019,29.16571]
[1780077316894,28.12,73858.76,6.6,-0.52177,0.00019,29.16571]
[1780077318105,28.12,73857.28,6.6,-0.52205,0.00019,29.16397]
[1780077318158,28.12,73857.28,6.6,-0.52205,0.00019,29.16397]
[1780077321889,28.12,73857.64,6.6,-0.52198,0.00019,29.16439]
[1780077322181,28.12,73857.64,6.6,-0.52198,0.00019,29.16439]
[1780077324807,28.12,73852.82,6.6,-0.52292,0.00019,29.15864]
[1780077327618,28.12,73852.16,6.6,-0.52305,0.00019,29.15784]
[1780077327676,28.12,73852.16,6.6,-0.52305,0.00019,29.15784]
[1780077331300,28.12,73852.47,6.6,-0.52299,0.00019,29.15821]
[1780077331396,28.12,73852.47,6.6,-0.52299,0.00019,29.15821]
[1780077331538,28.12,73863.77,6.6,-0.52081,0.00019,29.16862]
[1780077331697,28.12,73863.77,6.6,-0.52081,0.00019,29.16862]
[1780077332382,28.12,73870.84,6.6,-0.51944,0.00019,29.17646]
[1780077334333,28.12,73871.98,6.6,-0.51922,0.00019,29.1777]
[1780077334392,28.12,73871.98,6.6,-0.51922,0.00019,29.1777]
[1780077334406,28.12,73871.98,6.6,-0.51922,0.00019,29.1777]
[1780077334429,28.12,73872.43,6.6,-0.51913,0.00019,29.17818]
[1780077334613,28.12,73872.43,6.6,-0.51913,0.00019,29.17818]
[1780077334632,28.12,73872.43,6.6,-0.51913,0.00019,29.17818]
[1780077335288,28.12,73872.43,6.6,-0.51913,0.00019,29.17818]
[1780077335405,28.12,73880.02,6.6,-0.51766,0.00019,29.18614]
[1780077335574,28.12,73880.02,6.6,-0.51766,0.00019,29.18614]
[1780077335640,28.12,73880.02,6.6,-0.51766,0.00019,29.18614]
[1780077336189,28.12,73880.02,6.6,-0.51766,0.00019,29.18614]
[1780077336219,28.12,73880.02,6.6,-0.51766,0.00019,29.18614]
[1780077336328,28.12,73880.02,6.6,-0.51766,0.00019,29.18614]
[1780077336412,28.12,73871.8,6.6,-0.51925,0.00019,29.17749]
[1780077336979,28.12,73871.8,6.6,-0.51925,0.00019,29.17749]
[1780077339894,28.12,73867.75,6.6,-0.52004,0.00019,29.17306]
[1780077341030,28.11,73867.42,6.6,-0.5201,0.00019,29.17269]
[1780077343653,28.11,73867.18,6.6,-0.52015,0.00019,29.17242]
[1780077343699,28.11,73867.18,6.6,-0.52015,0.00019,29.17242]
[1780077347164,28.11,73860.2,6.6,-0.5215,0.00019,29.1645]
[1780077347257,28.11,73860.2,6.6,-0.5215,0.00019,29.1645]
[1780077347557,28.11,73860.2,6.6,-0.5215,0.00019,29.1645]
[1780077349542,28.11,73856.81,6.6,-0.52216,0.00019,29.16053]
[1780077349808,28.11,73854.01,6.6,-0.5227,0.00019,29.15719]
[1780077350200,28.11,73854.01,6.6,-0.5227,0.00019,29.15719]
[1780077350300,28.11,73854.01,6.6,-0.5227,0.00019,29.15719]
[1780077350467,28.11,73854.01,6.6,-0.5227,0.00019,29.15719]
[1780077351517,28.11,73846.72,6.6,-0.52411,0.00019,29.14825]
[1780077352414,28.11,73846.72,6.6,-0.52411,0.00019,29.14825]
[1780077352579,28.11,73846.72,6.6,-0.52411,0.00019,29.14825]
[1780077353636,28.11,73844.52,6.6,-0.52454,0.00019,29.14547]
[1780077353672,28.11,73844.52,6.6,-0.52454,0.00019,29.14547]
[1780077353933,28.11,73844.52,6.6,-0.52454,0.00019,29.14547]
[1780077354537,28.11,73835.62,6.6,-0.52626,0.00019,29.13392]
[1780077354945,28.11,73835.62,6.6,-0.52626,0.00019,29.13392]
[1780077355049,28.11,73835.62,6.6,-0.52626,0.00019,29.13392]
[1780077356616,28.11,73833.28,6.6,-0.52672,0.00019,29.13079]
[1780077356637,28.11,73833.28,6.6,-0.52672,0.00019,29.13079]
[1780077356666,28.11,73833.28,6.6,-0.52672,0.00019,29.13079]
[1780077357212,28.11,73833.28,6.6,-0.52672,0.00019,29.13079]
[1780077357345,28.11,73833.28,6.6,-0.52672,0.00019,29.13079]
[1780077357374,28.11,73833.28,6.6,-0.52672,0.00019,29.13079]
[1780077357559,28.11,73825.66,6.6,-0.52819,0.00019,29.12035]
[1780077358656,28.11,73822.36,6.6,-0.52883,0.00019,29.1157]
[1780077361095,28.11,73821.16,6.6,-0.52907,0.00019,29.11398]
[1780077361112,28.11,73821.16,6.6,-0.52907,0.00019,29.11398]
[1780077361414,28.11,73821.16,6.6,-0.52907,0.00019,29.11398]
[1780077361587,28.1,73827.39,6.6,-0.52786,0.00019,29.12273]
[1780077362196,28.1,73827.39,6.6,-0.52786,0.00019,29.12273]
[1780077363805,28.1,73830.4,6.6,-0.52728,0.00019,29.12686]
[1780077364900,28.1,73831.64,6.6,-0.52704,0.00019,29.12853]
[1780077371013,28.1,73829.23,6.6,-0.52752,0.00019,29.12521]
[1780077376698,28.09,73828.3,6.6,-0.52771,0.00019,29.12388]
[1780077381966,28.09,73827.88,6.6,-0.52779,0.00019,29.12327]
[1780077387973,28.08,73831.29,6.6,-0.52714,0.00019,29.12791]
[1780077393665,28.08,73833.71,6.6,-0.52668,0.00019,29.12831]
[1780077393817,28.08,73836.9,6.6,-0.52607,0.00019,29.13256]
[1780077396680,28.07,73839.42,6.6,-0.52558,0.00019,29.13586]
[1780077396838,28.07,73836.69,6.6,-0.52611,0.00019,29.13227]
[1780077397846,28.07,73830.9,6.6,-0.52723,0.00019,29.12449]
[1780077402885,28.07,73836.31,6.6,-0.52619,0.00019,29.13173]
[1780077407920,28.06,73833.53,6.6,-0.52673,0.00019,29.12799]
[1780077412955,28.06,73834.87,6.6,-0.52648,0.00019,29.12977]
[1780077417991,28.06,73835.82,6.6,-0.5263,0.00019,29.13101]
[1780077423456,28.05,73836.65,6.6,-0.52614,0.00019,29.13209]
[1780077423478,28.05,73836.65,6.6,-0.52614,0.00019,29.13209]
[1780077429073,28.05,73835.01,6.6,-0.52646,0.00019,29.12989]
[1780077434108,28.05,73835.77,6.6,-0.52632,0.00019,29.13089]
[1780077438281,28.05,73833.34,6.6,-0.52679,0.00019,29.12762]
[1780077438289,28.05,73833.34,6.6,-0.52679,0.00019,29.12762]
[1780077443012,28.05,73836.18,6.6,-0.52624,0.00019,29.13141]
[1780077444463,28.04,73841.3,6.6,-0.52525,0.00019,29.13812]
[1780077444606,28.04,73841.3,6.6,-0.52525,0.00019,29.13812]
[1780077445525,28.04,73844.75,6.6,-0.52458,0.00019,29.14254]
[1780077450498,28.04,73849.36,6.6,-0.52369,0.00019,29.14831]
[1780077452239,28.04,73858.21,6.6,-0.52198,0.00019,29.15617]
[1780077453696,28.04,73858.76,6.6,-0.52187,0.00019,29.15681]
[1780077453737,28.04,73858.76,6.6,-0.52187,0.00019,29.15681]
[1780077453848,28.04,73858.76,6.6,-0.52187,0.00019,29.15681]
[1780077454119,28.04,73858.76,6.6,-0.52187,0.00019,29.15681]
[1780077454167,28.04,73858.76,6.6,-0.52187,0.00019,29.15681]
[1780077454253,28.04,73865.08,6.6,-0.52065,0.00019,29.16409]
[1780077455374,28.04,73865.08,6.6,-0.52065,0.00019,29.16409]
[1780077455376,28.04,73865.08,6.6,-0.52065,0.00019,29.16409]
[1780077455396,28.04,73865.08,6.6,-0.52065,0.00019,29.16409]
[1780077455401,28.04,73870.58,6.6,-0.51958,0.00019,29.17021]
[1780077455841,28.04,73870.58,6.6,-0.51958,0.00019,29.17021]
[1780077456998,28.04,73871.21,6.6,-0.51946,0.00019,29.17089]
[1780077458510,28.04,73871.25,6.6,-0.51945,0.00019,29.17093]
[1780077459631,28.04,73872.15,6.6,-0.51927,0.00019,29.17191]
[1780077461734,28.04,73871.02,6.6,-0.5195,0.00019,29.17068]
[1780077467630,28.04,73867.8,6.6,-0.52012,0.00019,29.16713]
[1780077469939,28.04,73862.53,6.6,-0.52115,0.00019,29.16117]
[1780077470251,28.04,73862.53,6.6,-0.52115,0.00019,29.16117]
[1780077470538,28.04,73862.53,6.6,-0.52115,0.00019,29.16117]
[1780077470682,28.04,73862.53,6.6,-0.52115,0.00019,29.16117]
[1780077470800,28.04,73862.98,6.6,-0.52106,0.00019,29.16168]
[1780077471230,28.04,73862.98,6.6,-0.52106,0.00019,29.16168]
[1780077471678,28.04,73862.98,6.6,-0.52106,0.00019,29.16168]
[1780077471690,28.04,73878.95,6.6,-0.51796,0.00019,29.17909]
[1780077471893,28.04,73878.95,6.6,-0.51796,0.00019,29.17909]
[1780077471990,28.04,73878.95,6.6,-0.51796,0.00019,29.17909]
[1780077472190,28.04,73878.95,6.6,-0.51796,0.00019,29.17909]
[1780077472392,28.04,73880.95,6.6,-0.51757,0.00019,29.18115]
[1780077477429,28.04,73877.98,6.6,-0.51814,0.00019,29.1781]
[1780077480751,28.04,73878.51,6.6,-0.51804,0.00019,29.17865]
[1780077481456,28.04,73878.46,6.6,-0.51805,0.00019,29.1786]
[1780077485877,28.04,73877.7,6.6,-0.5182,0.00019,29.17781]
[1780077485978,28.04,73877.7,6.6,-0.5182,0.00019,29.17781]
[1780077486492,28.04,73882.86,6.6,-0.51719,0.00019,29.1831]
[1780077491527,28.04,73886.64,6.6,-0.51646,0.00019,29.18687]
[1780077495585,28.05,73887.55,6.6,-0.51628,0.00019,29.18776]
[1780077495670,28.05,73886.99,6.6,-0.51639,0.00019,29.18722]
[1780077496125,28.05,73886.99,6.6,-0.51639,0.00019,29.18722]
[1780077496562,28.05,73885.48,6.6,-0.51668,0.00019,29.18573]
[1780077498633,28.05,73885.29,6.6,-0.51672,0.00019,29.18555]
[1780077499673,28.05,73885.18,6.6,-0.51674,0.00019,29.18544]
[1780077500590,28.05,73885.48,6.6,-0.51668,0.00019,29.18574]
[1780077502380,28.05,73886.08,6.6,-0.51656,0.00019,29.18634]
[1780077502604,28.05,73885.94,6.6,-0.51659,0.00019,29.1862]
[1780077504896,28.05,73882.8,6.6,-0.5172,0.00019,29.18308]
[1780077505625,28.05,73883.3,6.6,-0.5171,0.00019,29.18358]
[1780077506383,28.05,73883.3,6.6,-0.5171,0.00019,29.18358]
[1780077506450,28.05,73883.3,6.6,-0.5171,0.00019,29.18358]
[1780077508654,28.05,73882.88,6.6,-0.51718,0.00019,29.18316]
[1780077509655,28.05,73872.32,6.6,-0.51923,0.00019,29.17215]
[1780077510008,28.05,73872.32,6.6,-0.51923,0.00019,29.17215]
[1780077511382,28.05,73871.71,6.6,-0.51934,0.00019,29.17149]
[1780077512130,28.05,73871.77,6.6,-0.51934,0.00019,29.16871]
[1780077512385,28.05,73871.77,6.6,-0.51934,0.00019,29.16871]
[1780077517711,28.05,73877.28,6.6,-0.51827,0.00019,29.17457]
[1780077519555,28.05,73877.33,6.6,-0.51826,0.00019,29.17462]
[1780077521152,28.05,73878.1,6.6,-0.51811,0.00019,29.17542]
[1780077523280,28.05,73879.39,6.6,-0.51786,0.00019,29.17675]
[1780077523897,28.05,73880.49,6.6,-0.51765,0.00019,29.17788]
[1780077523905,28.05,73880.49,6.6,-0.51765,0.00019,29.17788]
[1780077524068,28.05,73880.49,6.6,-0.51765,0.00019,29.17788]
[1780077524760,28.05,73883.82,6.6,-0.517,0.00019,29.18126]
[1780077524896,28.05,73883.82,6.6,-0.517,0.00019,29.18126]
[1780077525056,28.05,73883.82,6.6,-0.517,0.00019,29.18126]
[1780077525772,28.05,73894.47,6.6,-0.51494,0.00019,29.19152]
[1780077529665,28.05,73895.19,6.6,-0.5148,0.00019,29.19219]
[1780077529694,28.05,73895.19,6.6,-0.5148,0.00019,29.19219]
[1780077530694,28.05,73897.64,6.6,-0.51432,0.00019,29.19443]
[1780077530979,28.05,73900.77,6.6,-0.51371,0.00019,29.19723]
[1780077532956,28.05,73909.93,6.6,-0.51193,0.00019,29.20503]
[1780077534615,28.05,73910.82,6.6,-0.51176,0.00019,29.20576]
[1780077535615,28.05,73907.53,6.6,-0.5124,0.00019,29.20304]
[1780077537569,28.05,73906.08,6.6,-0.51268,0.00019,29.20182]
[1780077540523,28.05,73906.71,6.6,-0.51256,0.00019,29.20235]
[1780077540543,28.05,73906.71,6.6,-0.51256,0.00019,29.20235]
[1780077540641,28.05,73906.71,6.6,-0.51256,0.00019,29.20235]
[1780077545908,28.05,73904.0,6.6,-0.51309,0.00019,29.20004]
[1780077548365,28.04,73904.16,6.6,-0.51306,0.00019,29.20018]
[1780077553964,28.04,73905.12,6.6,-0.51287,0.00019,29.20099]
[1780077558999,28.04,73906.04,6.6,-0.5127,0.00019,29.20178]
[1780077564035,28.04,73906.07,6.6,-0.51269,0.00019,29.2018]
[1780077569070,28.04,73904.91,6.6,-0.51292,0.00019,29.20081]
[1780077572832,28.04,73905.4,6.6,-0.51282,0.00019,29.19839]
[1780077573716,28.04,73905.4,6.6,-0.51282,0.00019,29.19839]
[1780077575277,28.04,73902.7,6.6,-0.51335,0.00019,29.19607]
[1780077575434,28.04,73902.7,6.6,-0.51335,0.00019,29.19607]
[1780077575501,28.04,73902.8,6.6,-0.51333,0.00019,29.19615]
[1780077577286,28.04,73899.03,6.6,-0.51406,0.00019,29.19282]
[1780077578188,28.04,73895.65,6.6,-0.51472,0.00019,29.18975]
[1780077578208,28.04,73892.28,6.6,-0.51537,0.00019,29.18661]
[1780077584274,28.04,73888.02,6.6,-0.5162,0.00019,29.18254]
[1780077590211,28.04,73883.93,6.6,-0.51699,0.00019,29.17851]
[1780077592231,28.04,73875.07,6.6,-0.51871,0.00019,29.16938]
[1780077593234,28.04,73875.07,6.6,-0.51871,0.00019,29.16938]
[1780077598273,28.04,73871.73,6.6,-0.51936,0.00019,29.16579]
[1780077599825,28.04,73871.73,6.6,-0.51936,0.00019,29.16579]
[1780077600479,28.04,73871.73,6.6,-0.51936,0.00019,29.16579]
[1780077600799,28.04,73871.73,6.6,-0.51936,0.00019,29.16579]
[1780077600542,28.04,73880.12,6.6,-0.51773,0.00019,29.17465]
[1780077601055,28.04,73880.12,6.6,-0.51773,0.00019,29.17465]
[1780077601234,28.04,73880.12,6.6,-0.51773,0.00019,29.17465]
[1780077601843,28.04,73880.12,6.6,-0.51773,0.00019,29.17465]
[1780077601309,28.04,73894.66,6.6,-0.51491,0.00019,29.18885]
[1780077602611,28.04,73894.66,6.6,-0.51491,0.00019,29.18885]
[1780077602711,28.04,73898.65,6.6,-0.51413,0.00019,29.19249]
[1780077605337,28.04,73907.16,6.6,-0.51248,0.00019,29.19988]
[1780077606728,28.04,73907.16,6.6,-0.51248,0.00019,29.19988]
[1780077607350,28.04,73895.55,6.6,-0.51474,0.00019,29.18966]
[1780077609793,28.04,73890.24,6.6,-0.51577,0.00019,29.18467]
[1780077610355,28.04,73891.42,6.6,-0.51554,0.00019,29.18579]
[1780077613226,28.03,73891.71,6.6,-0.51549,0.00019,29.18606]
[1780077616699,28.03,73898.61,6.6,-0.51415,0.00019,29.19242]
[1780077617601,28.03,73900.04,6.6,-0.51388,0.00019,29.1937]
[1780077621125,28.02,73902.8,6.6,-0.51334,0.00019,29.19612]
[1780077621358,28.02,73902.8,6.6,-0.51334,0.00019,29.19612]
[1780077621452,28.02,73905.46,6.6,-0.51283,0.00019,29.19841]
[1780077621894,28.02,73905.46,6.6,-0.51283,0.00019,29.19841]
[1780077622070,28.02,73905.46,6.6,-0.51283,0.00019,29.19841]
[1780077622848,28.02,73905.46,6.6,-0.51283,0.00019,29.19841]
[1780077623149,28.02,73904.65,6.6,-0.51298,0.00019,29.19772]
[1780077623465,28.02,73894.77,6.6,-0.5149,0.00019,29.1889]
[1780077625810,28.02,73891.64,6.6,-0.51551,0.00019,29.18596]
[1780077625838,28.02,73886.18,6.6,-0.51657,0.00019,29.18068]
[1780077628500,28.02,73880.23,6.6,-0.51773,0.00019,29.17469]
[1780077629562,28.02,73880.23,6.6,-0.51773,0.00019,29.17469]
[1780077629672,28.02,73880.23,6.6,-0.51773,0.00019,29.17469]
[1780077629878,28.02,73876.59,6.6,-0.51844,0.00019,29.17091]
[1780077631124,28.02,73871.9,6.6,-0.51935,0.00019,29.16589]
[1780077631257,28.02,73871.9,6.6,-0.51935,0.00019,29.16589]
[1780077632230,28.02,73869.68,6.6,-0.51978,0.00019,29.16063]
[1780077635208,28.02,73869.16,6.6,-0.51989,0.00019,29.16006]
[1780077636746,28.02,73865.29,6.6,-0.52064,0.00019,29.15573]
[1780077640651,28.02,73867.64,6.6,-0.52018,0.00019,29.15837]
[1780077641907,28.02,73872.76,6.6,-0.51919,0.00019,29.16398]
[1780077642049,28.02,73872.76,6.6,-0.51919,0.00019,29.16398]
[1780077645654,28.02,73874.89,6.6,-0.51877,0.00019,29.16626]
[1780077646220,28.02,73875.33,6.6,-0.51869,0.00019,29.16673]
[1780077647888,28.02,73879.55,6.6,-0.51787,0.00019,29.17115]
[1780077649500,28.02,73873.51,6.6,-0.51904,0.00019,29.16478]
[1780077649866,28.02,73873.51,6.6,-0.51904,0.00019,29.16478]
[1780077650741,28.02,73865.29,6.6,-0.52064,0.00019,29.15572]
[1780077651748,28.02,73859.35,6.6,-0.52179,0.00019,29.14888]
[1780077651945,28.02,73859.35,6.6,-0.52179,0.00019,29.14888]
[1780077652817,28.02,73859.35,6.6,-0.52179,0.00019,29.14888]
[1780077652834,28.02,73859.35,6.6,-0.52179,0.00019,29.14888]
[1780077652920,28.02,73857.91,6.6,-0.52208,0.00019,29.14718]
[1780077657791,28.02,73866.51,6.6,-0.52041,0.00019,29.15709]
[1780077660733,28.02,73864.28,6.6,-0.52084,0.00019,29.15457]
[1780077662689,28.02,73866.71,6.6,-0.52037,0.00019,29.15731]
[1780077663993,28.02,73868.13,6.6,-0.52009,0.00019,29.1589]
[1780077663995,28.02,73868.13,6.6,-0.52009,0.00019,29.1589]
[1780077664704,28.02,73868.13,6.6,-0.52009,0.00019,29.1589]
[1780077665848,28.02,73876.81,6.6,-0.5184,0.00019,29.16828]
[1780077668801,28.02,73877.02,6.6,-0.51836,0.00019,29.1685]
[1780077668818,28.02,73877.02,6.6,-0.51836,0.00019,29.1685]
[1780077668869,28.01,73877.67,6.6,-0.51824,0.00019,29.16918]
[1780077671234,28.01,73879.85,6.6,-0.51782,0.00019,29.17144]
[1780077671890,28.01,73871.8,6.6,-0.51938,0.00019,29.16292]
[1780077676925,28.01,73873.41,6.6,-0.51907,0.00019,29.16465]
[1780077678996,28.01,73875.82,6.6,-0.5186,0.00019,29.16722]
[1780077682003,28.01,73875.63,6.6,-0.51864,0.00019,29.16702]
[1780077683832,28.01,73875.21,6.6,-0.51872,0.00019,29.16657]
[1780077683934,28.01,73875.68,6.6,-0.51863,0.00019,29.16706]
[1780077684981,28.01,73881.69,6.6,-0.51746,0.00019,29.17331]
[1780077686117,28.01,73881.69,6.6,-0.51746,0.00019,29.17331]
[1780077688316,28.01,73888.79,6.6,-0.51608,0.00019,29.18036]
[1780077688319,28.01,73891.77,6.6,-0.5155,0.00019,29.18322]
[1780077692030,28.01,73883.08,6.6,-0.51719,0.00019,29.17189]
[1780077697065,28.01,73881.38,6.6,-0.51753,0.00019,29.17015]
[1780077701511,28.01,73880.41,6.6,-0.51772,0.00019,29.16916]
[1780077701546,28.01,73880.78,6.6,-0.51764,0.00019,29.16953]
[1780077702100,28.01,73890.33,6.6,-0.51579,0.00019,29.179]
[1780077703395,28.01,73890.33,6.6,-0.51579,0.00019,29.179]
[1780077704510,28.01,73893.59,6.6,-0.51515,0.00019,29.18209]
[1780077704694,28.01,73893.59,6.6,-0.51515,0.00019,29.18209]
[1780077705434,28.01,73893.43,6.6,-0.51518,0.00019,29.18194]
[1780077706555,28.01,73893.19,6.6,-0.51523,0.00019,29.18172]
[1780077707177,28.01,73893.54,6.6,-0.51516,0.00019,29.18205]
[1780077710286,28.01,73889.82,6.6,-0.51588,0.00019,29.17852]
[1780077710367,28.01,73889.03,6.6,-0.51604,0.00019,29.17776]
[1780077714975,28.01,73882.61,6.6,-0.51729,0.00019,29.1714]
[1780077715191,28.01,73881.86,6.6,-0.51743,0.00019,29.17064]
[1780077716479,28.01,73881.86,6.6,-0.51743,0.00019,29.17064]
[1780077718036,28.01,73877.61,6.6,-0.51826,0.00019,29.16625]
[1780077718433,28.01,73877.61,6.6,-0.51826,0.00019,29.16625]
[1780077718527,28.01,73877.61,6.6,-0.51826,0.00019,29.16625]
[1780077718733,28.01,73877.61,6.6,-0.51826,0.00019,29.16625]
[1780077718855,28.01,73877.61,6.6,-0.51826,0.00019,29.16625]
[1780077718957,28.01,73870.81,6.6,-0.51958,0.00019,29.15898]
[1780077719774,28.01,73870.81,6.6,-0.51958,0.00019,29.15898]
[1780077719876,28.01,73860.27,6.6,-0.52163,0.00019,29.14707]
[1780077720938,28.01,73860.27,6.6,-0.52163,0.00019,29.14707]
[1780077721227,28.01,73858.87,6.6,-0.5219,0.00019,29.14543]
[1780077721284,28.01,73858.87,6.6,-0.5219,0.00019,29.14543]
[1780077721611,28.01,73858.87,6.6,-0.5219,0.00019,29.14543]
[1780077722248,28.01,73847.76,6.6,-0.52406,0.00019,29.13194]
[1780077723080,28.01,73847.76,6.6,-0.52406,0.00019,29.13194]
[1780077723155,28.01,73847.76,6.6,-0.52406,0.00019,29.13194]
[1780077723707,28.01,73847.76,6.6,-0.52406,0.00019,29.13194]
[1780077724178,28.01,73847.28,6.6,-0.52416,0.00019,29.13133]
[1780077724241,28.01,73847.28,6.6,-0.52416,0.00019,29.13133]
[1780077724558,28.01,73847.28,6.6,-0.52416,0.00019,29.13133]
[1780077725549,28.01,73848.25,6.6,-0.52397,0.00019,29.13254]
[1780077726927,28.01,73847.21,6.6,-0.52417,0.00019,29.13124]
[1780077728312,28.0,73847.85,6.6,-0.52405,0.00019,29.13204]
[1780077728318,28.0,73847.85,6.6,-0.52405,0.00019,29.13204]
[1780077731311,28.0,73854.04,6.6,-0.52285,0.00019,29.13965]
[1780077733325,28.0,73860.61,6.6,-0.52157,0.00019,29.14744]
[1780077736088,28.0,73861.19,6.6,-0.52146,0.00019,29.14812]
[1780077736764,28.0,73861.19,6.6,-0.52146,0.00019,29.14812]
[1780077737096,28.0,73863.78,6.6,-0.52095,0.00019,29.1511]
[1780077737109,28.0,73863.78,6.6,-0.52095,0.00019,29.1511]
[1780077737334,28.0,73863.78,6.6,-0.52095,0.00019,29.1511]
[1780077738862,28.0,73864.92,6.6,-0.52073,0.00019,29.1524]
[1780077739051,28.0,73866.27,6.6,-0.52047,0.00019,29.15392]
[1780077739242,28.0,73866.27,6.6,-0.52047,0.00019,29.15392]
[1780077739486,28.0,73866.27,6.6,-0.52047,0.00019,29.15392]
[1780077739602,28.0,73866.27,6.6,-0.52047,0.00019,29.15392]
[1780077739769,28.0,73868.46,6.6,-0.52004,0.00019,29.15637]
[1780077740376,28.0,73875.8,6.6,-0.51862,0.00019,29.16433]
[1780077742383,28.0,73878.22,6.6,-0.51815,0.00019,29.16687]
[1780077742415,28.0,73878.22,6.6,-0.51815,0.00019,29.16687]
[1780077742671,28.0,73882.75,6.6,-0.51727,0.00019,29.17152]
[1780077743317,28.0,73882.75,6.6,-0.51727,0.00019,29.17152]
[1780077743401,28.0,73890.63,6.6,-0.51573,0.00019,29.17928]
[1780077744623,28.0,73890.63,6.6,-0.51573,0.00019,29.17928]
[1780077748682,28.0,73897.34,6.6,-0.51443,0.00019,29.18554]
[1780077752105,28.0,73900.48,6.6,-0.51382,0.00019,29.18553]
[1780077752155,28.0,73900.48,6.6,-0.51382,0.00019,29.18553]
[1780077752466,28.0,73899.6,6.6,-0.51399,0.00019,29.18474]
[1780077756494,28.0,73905.48,6.6,-0.51285,0.00019,29.18987]
[1780077761529,28.0,73901.85,6.6,-0.51356,0.00019,29.18672]
[1780077766564,27.99,73903.45,6.6,-0.51325,0.00019,29.18811]
[1780077771599,27.99,73902.42,6.6,-0.51346,0.00019,29.18721]
[1780077776636,27.98,73903.81,6.6,-0.51319,0.00019,29.18841]
[1780077781670,27.98,73897.82,6.6,-0.51436,0.00019,29.18309]
[1780077786705,27.98,73897.06,6.6,-0.51451,0.00019,29.18238]
[1780077790630,27.97,73896.93,6.6,-0.51454,0.00019,29.18226]
[1780077790715,27.97,73896.93,6.6,-0.51454,0.00019,29.18226]
[1780077790911,27.97,73896.93,6.6,-0.51454,0.00019,29.18226]
[1780077790966,27.97,73896.93,6.6,-0.51454,0.00019,29.18226]
[1780077790983,27.97,73893.69,6.6,-0.51517,0.00019,29.17925]
[1780077791741,27.97,73884.41,6.6,-0.51698,0.00019,29.17026]
[1780077792643,27.97,73884.41,6.6,-0.51698,0.00019,29.17026]
[1780077792749,27.97,73878.77,6.6,-0.51808,0.00019,29.1645]
[1780077793287,27.97,73878.77,6.6,-0.51808,0.00019,29.1645]
[1780077793533,27.97,73878.77,6.6,-0.51808,0.00019,29.1645]
[1780077793790,27.97,73878.77,6.6,-0.51808,0.00019,29.1645]
[1780077795390,27.97,73876.27,6.6,-0.51856,0.00019,29.16188]
[1780077796838,27.97,73876.08,6.6,-0.5186,0.00019,29.16167]
[1780077796928,27.97,73877.8,6.6,-0.51827,0.00019,29.16348]
[1780077802823,27.97,73882.12,6.6,-0.51743,0.00019,29.16794]
[1780077804121,27.97,73881.17,6.6,-0.51761,0.00019,29.16697]
[1780077805016,27.97,73881.17,6.6,-0.51761,0.00019,29.16697]
[1780077805052,27.97,73880.19,6.6,-0.5178,0.00019,29.16596]
[1780077805844,27.97,73873.62,6.6,-0.51908,0.00019,29.15904]
[1780077807458,27.97,73874.35,6.6,-0.51894,0.00019,29.15982]
[1780077808714,27.97,73874.2,6.6,-0.51897,0.00019,29.15966]
[1780077808728,27.97,73874.2,6.6,-0.51897,0.00019,29.15966]
[1780077809872,27.97,73865.12,6.6,-0.52074,0.00019,29.14964]
[1780077813570,27.97,73866.47,6.6,-0.52048,0.00019,29.14833]
[1780077815381,27.97,73862.59,6.6,-0.52123,0.00019,29.14391]
[1780077815446,27.97,73862.59,6.6,-0.52123,0.00019,29.14391]
[1780077817540,27.97,73867.18,6.6,-0.52034,0.00019,29.14913]
[1780077819973,27.97,73872.42,6.6,-0.51932,0.00019,29.15491]
[1780077824509,27.97,73869.46,6.6,-0.51989,0.00019,29.15167]
[1780077824695,27.97,73869.46,6.6,-0.51989,0.00019,29.15167]
[1780077828472,27.97,73875.18,6.6,-0.51878,0.00019,29.15787]
[1780077828517,27.97,73875.18,6.6,-0.51878,0.00019,29.15787]
[1780077829006,27.97,73876.18,6.6,-0.51859,0.00019,29.15893]
[1780077832031,27.97,73885.2,6.6,-0.51683,0.00019,29.1682]
[1780077837067,27.97,73885.54,6.6,-0.51676,0.00019,29.16855]
[1780077842102,27.98,73886.67,6.6,-0.51654,0.00019,29.16968]
[1780077846385,27.98,73884.33,6.6,-0.51699,0.00019,29.16736]
[1780077846420,27.98,73882.42,6.6,-0.51736,0.00019,29.16543]
[1780077851580,27.98,73879.2,6.6,-0.51799,0.00019,29.16213]
[1780077851740,27.98,73879.2,6.6,-0.51799,0.00019,29.16213]
[1780077851788,27.97,73880.47,6.6,-0.51774,0.00019,29.16343]
[1780077852173,27.97,73888.23,6.6,-0.51623,0.00019,29.17121]
[1780077854536,27.97,73890.17,6.6,-0.51586,0.00019,29.17308]
[1780077855576,27.97,73890.7,6.6,-0.51575,0.00019,29.17358]
[1780077857063,27.97,73890.66,6.6,-0.51576,0.00019,29.17354]
[1780077860489,27.97,73891.94,6.6,-0.51552,0.00019,29.17475]
[1780077860596,27.97,73891.94,6.6,-0.51552,0.00019,29.17475]
[1780077860963,27.97,73891.94,6.6,-0.51552,0.00019,29.17475]
[1780077861054,27.96,73892.37,6.6,-0.51544,0.00019,29.17516]
[1780077861437,27.96,73892.37,6.6,-0.51544,0.00019,29.17516]
[1780077861838,27.96,73892.37,6.6,-0.51544,0.00019,29.17516]
[1780077862017,27.96,73892.37,6.6,-0.51544,0.00019,29.17516]
[1780077862107,27.96,73892.37,6.6,-0.51544,0.00019,29.17516]
[1780077862107,27.96,73892.37,6.6,-0.51544,0.00019,29.17516]
[1780077862068,27.97,73907.04,6.6,-0.51258,0.00019,29.1883]
[1780077862244,27.97,73918.76,6.6,-0.51029,0.00019,29.19772]
[1780077863288,27.97,73918.76,6.6,-0.51029,0.00019,29.19772]
[1780077863372,27.97,73922.93,6.6,-0.50948,0.00019,29.20084]
[1780077864622,27.97,73922.93,6.6,-0.50948,0.00019,29.20084]
[1780077864890,27.97,73922.93,6.6,-0.50948,0.00019,29.20084]
[1780077864989,27.96,73925.87,6.6,-0.50891,0.00019,29.20296]
[1780077869701,27.96,73928.84,6.6,-0.50833,0.00019,29.20505]
[1780077874648,27.96,73931.32,6.6,-0.50785,0.00019,29.20392]
[1780077875204,27.97,73930.71,6.6,-0.50797,0.00019,29.2035]
[1780077875696,27.97,73930.71,6.6,-0.50797,0.00019,29.2035]
[1780077875811,27.97,73930.71,6.6,-0.50797,0.00019,29.2035]
[1780077876895,27.97,73927.51,6.6,-0.50859,0.00019,29.20129]
[1780077876996,27.96,73917.28,6.6,-0.51059,0.00019,29.19374]
[1780077878058,27.96,73917.28,6.6,-0.51059,0.00019,29.19374]
[1780077878083,27.96,73911.58,6.6,-0.5117,0.00019,29.18922]
[1780077880948,27.96,73911.19,6.6,-0.51177,0.00019,29.1889]
[1780077882385,27.96,73904.01,6.6,-0.51317,0.00019,29.18286]
[1780077883863,27.96,73904.01,6.6,-0.51317,0.00019,29.18286]
[1780077883931,27.96,73904.01,6.6,-0.51317,0.00019,29.18286]
[1780077888919,27.96,73897.85,6.6,-0.51437,0.00019,29.1774]
[1780077888948,27.96,73897.85,6.6,-0.51437,0.00019,29.1774]
[1780077888973,27.96,73897.85,6.6,-0.51437,0.00019,29.1774]
[1780077888985,27.96,73897.85,6.6,-0.51437,0.00019,29.1774]
[1780077889433,27.97,73907.03,6.6,-0.51258,0.00019,29.18545]
[1780077891823,27.97,73910.96,6.6,-0.51182,0.00019,29.18872]
[1780077895330,27.97,73910.93,6.6,-0.51182,0.00019,29.18869]
[1780077895476,27.97,73916.7,6.6,-0.5107,0.00019,29.19329]
[1780077897716,27.96,73918.76,6.6,-0.5103,0.00019,29.19488]
[1780077897763,27.96,73918.76,6.6,-0.5103,0.00019,29.19488]
[1780077898143,27.96,73918.76,6.6,-0.5103,0.00019,29.19488]
[1780077898178,27.96,73919.03,6.6,-0.51025,0.00019,29.19508]
[1780077898505,27.96,73919.03,6.6,-0.51025,0.00019,29.19508]
[1780077898920,27.96,73919.03,6.6,-0.51025,0.00019,29.19508]
[1780077898959,27.96,73919.03,6.6,-0.51025,0.00019,29.19508]
[1780077899078,27.96,73901.03,6.6,-0.51375,0.00019,29.18025]
[1780077899247,27.96,73901.03,6.6,-0.51375,0.00019,29.18025]
[1780077899752,27.96,73901.03,6.6,-0.51375,0.00019,29.18025]
[1780077899986,27.96,73891.7,6.6,-0.51557,0.00019,29.17168]
[1780077900594,27.96,73891.7,6.6,-0.51557,0.00019,29.17168]
[1780077901100,27.96,73891.7,6.6,-0.51557,0.00019,29.17168]
[1780077901130,27.96,73891.7,6.6,-0.51557,0.00019,29.17168]
[1780077901348,27.96,73894.95,6.6,-0.51494,0.00019,29.17474]
[1780077901696,27.96,73894.95,6.6,-0.51494,0.00019,29.17474]
[1780077901745,27.97,73902.8,6.6,-0.51341,0.00019,29.18182]
[1780077906891,27.97,73908.16,6.6,-0.51236,0.00019,29.1864]
[1780077912597,27.97,73906.47,6.6,-0.51269,0.00019,29.18498]
[1780077915067,27.97,73906.19,6.6,-0.51275,0.00019,29.18474]
[1780077916014,27.97,73901.54,6.6,-0.51365,0.00019,29.18071]
[1780077916080,27.97,73894.69,6.6,-0.51499,0.00019,29.1745]
[1780077916761,27.97,73894.69,6.6,-0.51499,0.00019,29.1745]
[1780077917653,27.97,73894.26,6.6,-0.51507,0.00019,29.1741]
[1780077917703,27.97,73892.62,6.6,-0.51539,0.00019,29.17256]
[1780077918580,27.97,73892.62,6.6,-0.51539,0.00019,29.17256]
[1780077919286,27.97,73892.56,6.6,-0.5154,0.00019,29.1725]
[1780077919784,27.97,73892.56,6.6,-0.5154,0.00019,29.1725]
[1780077920197,27.97,73892.56,6.6,-0.5154,0.00019,29.1725]
[1780077921934,27.97,73890.03,6.6,-0.51589,0.00019,29.17009]
[1780077922294,27.96,73886.85,6.6,-0.51651,0.00019,29.16699]
[1780077922330,27.96,73886.85,6.6,-0.51651,0.00019,29.16699]
[1780077922500,27.96,73886.85,6.6,-0.51651,0.00019,29.16699]
[1780077923027,27.96,73886.85,6.6,-0.51651,0.00019,29.16699]
[1780077923099,27.96,73859.77,6.6,-0.52179,0.00019,29.13776]
[1780077923546,27.96,73859.77,6.6,-0.52179,0.00019,29.13776]
[1780077923693,27.96,73853.4,6.6,-0.52303,0.00019,29.13015]
[1780077925543,27.96,73853.77,6.6,-0.52296,0.00019,29.1306]
[1780077925648,27.96,73853.77,6.6,-0.52296,0.00019,29.1306]
[1780077925832,27.96,73853.77,6.6,-0.52296,0.00019,29.1306]
[1780077925872,27.96,73853.77,6.6,-0.52296,0.00019,29.1306]
[1780077926942,27.96,73851.95,6.6,-0.52331,0.00019,29.12838]
[1780077927577,27.96,73851.76,6.6,-0.52335,0.00019,29.12814]
[1780077927626,27.96,73851.76,6.6,-0.52335,0.00019,29.12814]
[1780077927923,27.96,73851.76,6.6,-0.52335,0.00019,29.12814]
[1780077928110,27.96,73851.76,6.6,-0.52335,0.00019,29.12814]
[1780077928950,27.96,73854.77,6.6,-0.52276,0.00019,29.13181]
[1780077928998,27.96,73854.77,6.6,-0.52276,0.00019,29.13181]
[1780077929348,27.96,73853.32,6.6,-0.52305,0.00019,29.13005]
[1780077929754,27.96,73853.32,6.6,-0.52305,0.00019,29.13005]
[1780077930150,27.96,73853.32,6.6,-0.52305,0.00019,29.13005]
[1780077930184,27.96,73846.46,6.6,-0.52438,0.00019,29.12153]
[1780077930458,27.96,73846.46,6.6,-0.52438,0.00019,29.12153]
[1780077931237,27.96,73848.27,6.6,-0.52403,0.00019,29.12381]
[1780077932705,27.96,73849.13,6.6,-0.52387,0.00019,29.12204]
[1780077933869,27.96,73850.7,6.6,-0.52356,0.00019,29.12399]
[1780077934151,27.96,73850.7,6.6,-0.52356,0.00019,29.12399]
[1780077934773,27.96,73860.07,6.6,-0.52174,0.00019,29.13527]
[1780077935828,27.96,73860.07,6.6,-0.52174,0.00019,29.13527]
[1780077941822,27.96,73860.56,6.6,-0.52164,0.00019,29.13584]
[1780077946140,27.96,73858.62,6.6,-0.52202,0.00019,29.13357]
[1780077946171,27.96,73858.62,6.6,-0.52202,0.00019,29.13357]
[1780077946538,27.96,73855.54,6.6,-0.52262,0.00019,29.1299]
[1780077946857,27.96,73846.52,6.6,-0.52437,0.00019,29.11877]
[1780077951892,27.96,73843.04,6.6,-0.52505,0.00019,29.11432]
[1780077953860,27.96,73843.05,6.6,-0.52505,0.00019,29.11433]
[1780077954219,27.96,73843.05,6.6,-0.52505,0.00019,29.11433]
[1780077956625,27.96,73848.42,6.6,-0.52401,0.00019,29.12114]
[1780077957123,27.96,73848.42,6.6,-0.52401,0.00019,29.12114]
[1780077962971,27.96,73856.17,6.6,-0.5225,0.00019,29.13063]
[1780077965496,27.96,73855.56,6.6,-0.52262,0.00019,29.1299]
[1780077965992,27.96,73856.9,6.6,-0.52236,0.00019,29.1315]
[1780077967209,27.96,73856.9,6.6,-0.52236,0.00019,29.1315]
[1780077970883,27.94,73856.6,6.6,-0.52244,0.00019,29.13107]
[1780077971029,27.94,73856.31,6.6,-0.52249,0.00019,29.13072]
[1780077971266,27.94,73856.31,6.6,-0.52249,0.00019,29.13072]
[1780077971305,27.94,73856.31,6.6,-0.52249,0.00019,29.13072]
[1780077971389,27.94,73856.31,6.6,-0.52249,0.00019,29.13072]
[1780077972036,27.94,73847.2,6.6,-0.52427,0.00019,29.11951]
[1780077972566,27.94,73847.2,6.6,-0.52427,0.00019,29.11951]
[1780077973352,27.94,73849.1,6.6,-0.5239,0.00019,29.12189]
[1780077973541,27.94,73849.1,6.6,-0.5239,0.00019,29.12189]
[1780077973735,27.94,73849.1,6.6,-0.5239,0.00019,29.12189]
[1780077974175,27.94,73849.1,6.6,-0.5239,0.00019,29.12189]
[1780077974238,27.93,73854.72,6.6,-0.52282,0.0002,29.12873]
[1780077980092,27.91,73856.44,6.6,-0.5225,0.0002,29.13074]
[1780077985127,27.9,73856.43,6.6,-0.52252,0.0002,29.13067]
[1780077990162,27.89,73855.9,6.6,-0.52263,0.0002,29.12998]
[1780077993625,27.89,73856.24,6.6,-0.52258,0.0002,29.12752]
[1780077994190,27.88,73853.76,6.6,-0.52306,0.0002,29.1245]
[1780077995305,27.88,73852.93,6.6,-0.52323,0.0002,29.12349]
[1780077995328,27.88,73852.93,6.6,-0.52323,0.0002,29.12349]
[1780077995577,27.88,73852.93,6.6,-0.52323,0.0002,29.12349]
[1780077995855,27.88,73852.93,6.6,-0.52323,0.0002,29.12349]
[1780077996009,27.88,73852.93,6.6,-0.52323,0.0002,29.12349]
[1780077996204,27.88,73870.99,6.6,-0.5197,0.0002,29.14449]
[1780077996420,27.88,73870.99,6.6,-0.5197,0.0002,29.14449]
[1780077996526,27.88,73870.99,6.6,-0.5197,0.0002,29.14449]
[1780077996618,27.88,73870.99,6.6,-0.5197,0.0002,29.14449]
[1780077997211,27.88,73885.73,6.6,-0.51682,0.0002,29.15995]
[1780077997596,27.88,73885.73,6.6,-0.51682,0.0002,29.15995]
[1780077997989,27.88,73885.73,6.6,-0.51682,0.0002,29.15995]
[1780077998219,27.88,73885.62,6.6,-0.51685,0.0002,29.15982]
[1780077999087,27.88,73885.62,6.6,-0.51685,0.0002,29.15982]
[1780078000335,27.88,73880.85,6.6,-0.51778,0.0002,29.15498]
[1780078000520,27.88,73880.85,6.6,-0.51778,0.0002,29.15498]
[1780078002236,27.88,73880.63,6.6,-0.51782,0.0002,29.15475]
[1780078004481,27.87,73884.6,6.6,-0.51705,0.0002,29.1588]
[1780078005160,27.87,73884.6,6.6,-0.51705,0.0002,29.1588]
[1780078009816,27.87,73882.06,6.6,-0.51755,0.0002,29.1562]
[1780078012760,27.86,73882.1,6.6,-0.51755,0.0002,29.15623]
[1780078014179,27.86,73881.55,6.6,-0.51766,0.0002,29.15566]
[1780078016264,27.86,73875.44,6.6,-0.51885,0.0002,29.14924]
[1780078017361,27.85,73883.24,6.6,-0.51734,0.0002,29.15733]
[1780078022396,27.84,73887.85,6.6,-0.51644,0.0002,29.16194]
[1780078027556,27.84,73889.5,6.6,-0.51612,0.0002,29.16355]
[1780078028403,27.84,73890.87,6.6,-0.51586,0.0002,29.16486]
[1780078031234,27.83,73890.66,6.6,-0.5159,0.0002,29.16465]
[1780078032289,27.83,73891.79,6.6,-0.51568,0.0002,29.16573]
[1780078033474,27.83,73899.19,6.6,-0.51424,0.0002,29.17262]
[1780078036059,27.82,73901.93,6.6,-0.51371,0.0002,29.17505]
[1780078036151,27.82,73901.93,6.6,-0.51371,0.0002,29.17505]
[1780078038069,27.81,73907.26,6.6,-0.51268,0.0002,29.17966]
[1780078039577,27.79,73912.6,6.6,-0.51164,0.0002,29.18407]
[1780078039696,27.79,73912.6,6.6,-0.51164,0.0002,29.18407]
[1780078041311,27.77,73913.01,6.6,-0.51158,0.0002,29.18437]
[1780078041338,27.77,73913.21,6.6,-0.51154,0.0002,29.18453]
[1780078041385,27.77,73913.21,6.6,-0.51154,0.0002,29.18453]
[1780078041397,27.77,73913.21,6.6,-0.51154,0.0002,29.18453]
[1780078041428,27.77,73913.21,6.6,-0.51154,0.0002,29.18453]
[1780078041917,27.77,73913.21,6.6,-0.51154,0.0002,29.18453]
[1780078042117,27.77,73913.21,6.6,-0.51154,0.0002,29.18453]
[1780078042214,27.74,73916.31,6.6,-0.51096,0.0002,29.18696]
[1780078042516,27.74,73916.31,6.6,-0.51096,0.0002,29.18696]
[1780078043235,27.74,73929.79,6.6,-0.50831,0.0002,29.19696]
[1780078044391,27.74,73931.7,6.6,-0.50793,0.0002,29.19828]
[1780078046657,27.74,73935.12,6.6,-0.50726,0.0002,29.20056]
[1780078047276,27.74,73935.12,6.6,-0.50726,0.0002,29.20056]
[1780078050930,27.73,73936.46,6.6,-0.507,0.0002,29.20144]
[1780078050945,27.73,73936.46,6.6,-0.507,0.0002,29.20144]
[1780078050954,27.73,73936.46,6.6,-0.507,0.0002,29.20144]
[1780078051267,27.73,73936.46,6.6,-0.507,0.0002,29.20144]
[1780078051141,27.73,73938.19,6.6,-0.50666,0.0002,29.19971]
[1780078051397,27.73,73938.19,6.6,-0.50666,0.0002,29.19971]
[1780078052331,27.73,73938.19,6.6,-0.50666,0.0002,29.19971]
[1780078051600,27.73,73947.48,6.6,-0.50484,0.0002,29.20531]
[1780078053081,27.73,73947.48,6.6,-0.50484,0.0002,29.20531]
[1780078055193,27.71,73945.82,6.6,-0.50518,0.0002,29.20434]
[1780078055199,27.71,73945.82,6.6,-0.50518,0.0002,29.20434]
[1780078061459,27.71,73955.49,6.6,-0.50328,0.0002,29.20963]
[1780078063399,27.71,73958.83,6.6,-0.50262,0.0002,29.21131]
[1780078068368,27.71,73963.34,6.6,-0.50174,0.0002,29.21344]
[1780078072288,27.71,73959.88,6.6,-0.50242,0.0002,29.21182]
[1780078073766,27.7,73951.74,6.6,-0.50402,0.0002,29.20766]
[1780078074728,27.7,73950.97,6.6,-0.50417,0.0002,29.20724]
[1780078078035,27.7,73950.72,6.6,-0.50422,0.0002,29.2071]
[1780078081947,27.7,73951.27,6.6,-0.50411,0.0002,29.2074]
[1780078081997,27.7,73951.27,6.6,-0.50411,0.0002,29.2074]
[1780078082144,27.7,73951.27,6.6,-0.50411,0.0002,29.2074]
[1780078082189,27.7,73951.27,6.6,-0.50411,0.0002,29.2074]
[1780078082331,27.7,73951.77,6.6,-0.50402,0.0002,29.20767]
[1780078082819,27.7,73945.24,6.6,-0.5053,0.0002,29.20399]
[1780078085536,27.7,73940.53,6.6,-0.50623,0.0002,29.20115]
[1780078085550,27.7,73940.53,6.6,-0.50623,0.0002,29.20115]
[1780078085695,27.7,73940.53,6.6,-0.50623,0.0002,29.20115]
[1780078085726,27.7,73940.53,6.6,-0.50623,0.0002,29.20115]
[1780078086178,27.7,73937.89,6.6,-0.50675,0.0002,29.19949]
[1780078087259,27.7,73937.89,6.6,-0.50675,0.0002,29.19949]
[1780078087336,27.7,73937.89,6.6,-0.50675,0.0002,29.19949]
[1780078087355,27.7,73930.12,6.6,-0.50828,0.0002,29.19431]
[1780078087853,27.68,73917.48,6.6,-0.51077,0.0002,29.18496]
[1780078090539,27.68,73915.59,6.6,-0.51115,0.0002,29.18346]
[1780078093602,27.68,73916.79,6.6,-0.51091,0.0002,29.18441]
[1780078098950,27.67,73916.24,6.6,-0.51103,0.0002,29.18397]
[1780078098963,27.67,73916.24,6.6,-0.51103,0.0002,29.18397]
[1780078099196,27.67,73916.24,6.6,-0.51103,0.0002,29.18397]
[1780078099452,27.67,73914.15,6.6,-0.51144,0.0002,29.18229]
[1780078099566,27.67,73914.15,6.6,-0.51144,0.0002,29.18229]
[1780078099753,27.67,73914.15,6.6,-0.51144,0.0002,29.18229]
[1780078099967,27.67,73914.15,6.6,-0.51144,0.0002,29.18229]
[1780078099986,27.67,73914.15,6.6,-0.51144,0.0002,29.18229]
[1780078100044,27.67,73914.15,6.6,-0.51144,0.0002,29.18229]
[1780078100304,27.67,73896.69,6.6,-0.51488,0.0002,29.1671]
[1780078100823,27.67,73896.69,6.6,-0.51488,0.0002,29.1671]
[1780078100848,27.67,73896.69,6.6,-0.51488,0.0002,29.1671]
[1780078101353,27.67,73896.69,6.6,-0.51488,0.0002,29.1671]
[1780078101028,27.67,73899.16,6.6,-0.51439,0.0002,29.16938]
[1780078102382,27.67,73899.16,6.6,-0.51439,0.0002,29.16938]
[1780078102528,27.67,73901.67,6.6,-0.5139,0.0002,29.17165]
[1780078104607,27.67,73906.08,6.6,-0.51303,0.0002,29.17553]
[1780078104699,27.67,73906.08,6.6,-0.51303,0.0002,29.17553]
[1780078104887,27.67,73906.08,6.6,-0.51303,0.0002,29.17553]
[1780078104982,27.67,73906.08,6.6,-0.51303,0.0002,29.17553]
[1780078105577,27.67,73909.85,6.6,-0.51229,0.0002,29.17874]
[1780078106754,27.67,73908.83,6.6,-0.51249,0.0002,29.17788]
[1780078108206,27.67,73911.2,6.6,-0.51202,0.0002,29.17987]
[1780078108281,27.67,73911.2,6.6,-0.51202,0.0002,29.17987]
[1780078109191,27.67,73910.59,6.6,-0.51214,0.0002,29.17936]
[1780078109566,27.67,73907.71,6.6,-0.51271,0.0002,29.17693]
[1780078109931,27.67,73907.71,6.6,-0.51271,0.0002,29.17693]
[1780078110451,27.67,73909.6,6.6,-0.51234,0.0002,29.17853]
[1780078110557,27.67,73909.6,6.6,-0.51234,0.0002,29.17853]
[1780078110982,27.67,73909.6,6.6,-0.51234,0.0002,29.17853]
[1780078114413,27.66,73914.37,6.6,-0.5114,0.0002,29.17962]
[1780078116853,27.66,73908.56,6.6,-0.51255,0.0002,29.1748]
[1780078119392,27.66,73901.7,6.6,-0.5139,0.0002,29.16881]
[1780078124112,27.66,73908.79,6.6,-0.51251,0.0002,29.17499]
[1780078129147,27.65,73908.16,6.6,-0.51263,0.0002,29.17445]
[1780078131878,27.65,73910.16,6.6,-0.51224,0.0002,29.17614]
[1780078137343,27.65,73908.77,6.6,-0.51252,0.0002,29.17496]
[1780078137389,27.65,73908.77,6.6,-0.51252,0.0002,29.17496]
[1780078137737,27.65,73908.81,6.6,-0.51251,0.0002,29.17499]
[1780078141172,27.65,73911.78,6.6,-0.51193,0.0002,29.17748]
[1780078141830,27.65,73911.29,6.6,-0.51202,0.0002,29.17707]
[1780078141839,27.65,73911.29,6.6,-0.51202,0.0002,29.17707]
[1780078141890,27.65,73911.29,6.6,-0.51202,0.0002,29.17707]
[1780078142260,27.65,73911.29,6.6,-0.51202,0.0002,29.17707]
[1780078142343,27.65,73918.14,6.6,-0.51067,0.0002,29.18258]
[1780078142742,27.65,73918.14,6.6,-0.51067,0.0002,29.18258]
[1780078148280,27.64,73918.25,6.6,-0.51066,0.0002,29.18266]
[1780078152831,27.64,73914.37,6.6,-0.51142,0.0002,29.17957]
[1780078153604,27.64,73914.59,6.6,-0.51138,0.0002,29.17975]
[1780078155599,27.64,73914.77,6.6,-0.51135,0.0002,29.17989]
[1780078155902,27.64,73914.77,6.6,-0.51135,0.0002,29.17989]
[1780078156794,27.63,73917.58,6.6,-0.51079,0.0002,29.18213]
[1780078160384,27.63,73913.42,6.6,-0.51161,0.0002,29.1788]
[1780078161855,27.63,73912.97,6.6,-0.5117,0.0002,29.17843]
[1780078163357,27.63,73913.01,6.6,-0.5117,0.0002,29.17846]
[1780078163458,27.63,73913.01,6.6,-0.5117,0.0002,29.17846]
[1780078163811,27.63,73913.39,6.6,-0.51162,0.0002,29.17877]
[1780078164393,27.63,73922.72,6.6,-0.50978,0.0002,29.18606]
[1780078169428,27.63,73925.35,6.6,-0.50926,0.0002,29.18801]
[1780078171092,27.63,73925.15,6.6,-0.5093,0.0002,29.18786]
[1780078171442,27.63,73926.5,6.6,-0.50904,0.0002,29.186]
[1780078172210,27.63,73926.5,6.6,-0.50904,0.0002,29.186]
[1780078174692,27.63,73932.51,6.6,-0.50786,0.0002,29.19021]
[1780078177462,27.63,73936.5,6.6,-0.50707,0.0002,29.19286]
[1780078180417,27.63,73935.53,6.6,-0.50726,0.0002,29.19223]
[1780078181514,27.62,73945.22,6.6,-0.50535,0.0002,29.19827]
[1780078183601,27.62,73946.41,6.6,-0.50511,0.0002,29.19896]
[1780078184132,27.62,73946.41,6.6,-0.50511,0.0002,29.19896]
[1780078190898,27.62,73942.77,6.6,-0.50583,0.0002,29.1968]
[1780078194557,27.62,73942.76,6.6,-0.50584,0.0002,29.1968]
[1780078200327,27.62,73946.92,6.6,-0.50502,0.0002,29.19926]
[1780078206516,27.62,73949.84,6.6,-0.50444,0.0002,29.20091]
[1780078209178,27.62,73945.21,6.6,-0.50535,0.0002,29.19826]
[1780078210100,27.62,73943.97,6.6,-0.5056,0.0002,29.19752]
[1780078215757,27.62,73939.72,6.6,-0.50644,0.0002,29.19492]
[1780078217686,27.62,73938.32,6.6,-0.50671,0.0002,29.19403]
[1780078217733,27.62,73938.32,6.6,-0.50671,0.0002,29.19403]
[1780078222807,27.62,73932.74,6.6,-0.50782,0.0002,29.19036]
[1780078227842,27.62,73932.77,6.6,-0.50781,0.0002,29.19038]
[1780078229058,27.62,73932.77,6.6,-0.50781,0.0002,29.19038]
[1780078230863,27.61,73941.37,6.6,-0.50612,0.0002,29.19594]
[1780078232542,27.61,73941.37,6.6,-0.50612,0.0002,29.19594]
[1780078235481,27.61,73944.0,6.6,-0.5056,0.0002,29.1947]
[1780078235946,27.61,73942.43,6.6,-0.50591,0.0002,29.19375]
[1780078236261,27.61,73927.72,6.6,-0.50881,0.0002,29.18403]
[1780078237446,27.61,73928.09,6.6,-0.50874,0.0002,29.18429]
[1780078239604,27.61,73931.71,6.6,-0.50803,0.0002,29.18681]
[1780078244962,27.61,73933.12,6.6,-0.50775,0.0002,29.18777]
[1780078245663,27.61,73933.12,6.6,-0.50775,0.0002,29.18777]
[1780078251007,27.61,73941.56,6.6,-0.50608,0.0002,29.19322]
[1780078256042,27.61,73940.65,6.6,-0.50626,0.0002,29.19265]
[1780078257418,27.61,73940.65,6.6,-0.50626,0.0002,29.19265]
[1780078259063,27.61,73933.13,6.6,-0.50775,0.0002,29.18777]
[1780078260988,27.61,73932.47,6.6,-0.50788,0.0002,29.18733]
[1780078261997,27.6,73934.76,6.6,-0.50743,0.0002,29.18887]
[1780078267120,27.6,73933.12,6.6,-0.50775,0.0002,29.18776]
[1780078272155,27.6,73936.61,6.6,-0.50707,0.0002,29.19008]
[1780078273008,27.6,73936.61,6.6,-0.50707,0.0002,29.19008]
[1780078274505,27.6,73936.71,6.6,-0.50705,0.0002,29.19014]
[1780078280211,27.6,73934.24,6.6,-0.50753,0.0002,29.18851]
[1780078285246,27.6,73933.5,6.6,-0.50768,0.0002,29.18802]
[1780078288256,27.6,73933.8,6.6,-0.50762,0.0002,29.18822]
[1780078288271,27.6,73933.8,6.6,-0.50762,0.0002,29.18822]
[1780078290281,27.59,73925.65,6.6,-0.50923,0.0002,29.18251]
[1780078290650,27.59,73925.65,6.6,-0.50923,0.0002,29.18251]
[1780078296266,27.59,73924.04,6.6,-0.50956,0.0002,29.17848]
[1780078301358,27.58,73921.43,6.6,-0.51008,0.0002,29.17652]
[1780078306107,27.58,73923.25,6.6,-0.50972,0.0002,29.17788]
[1780078306146,27.58,73923.25,6.6,-0.50972,0.0002,29.17788]
[1780078306241,27.58,73923.25,6.6,-0.50972,0.0002,29.17788]
[1780078308732,27.58,73930.12,6.6,-0.50836,0.0002,29.18284]
[1780078311412,27.58,73932.15,6.6,-0.50796,0.0002,29.18425]
[1780078314452,27.58,73939.12,6.6,-0.50659,0.0002,29.18883]
[1780078315743,27.58,73944.13,6.6,-0.5056,0.0002,29.19192]
[1780078315901,27.58,73944.13,6.6,-0.5056,0.0002,29.19192]
[1780078316014,27.58,73944.13,6.6,-0.5056,0.0002,29.19192]
[1780078316069,27.58,73944.13,6.6,-0.5056,0.0002,29.19192]
[1780078316466,27.58,73951.02,6.6,-0.50423,0.0002,29.19587]
[1780078317819,27.58,73951.97,6.6,-0.50405,0.0002,29.19638]
[1780078318343,27.58,73951.97,6.6,-0.50405,0.0002,29.19638]
[1780078318426,27.58,73951.97,6.6,-0.50405,0.0002,29.19638]
[1780078320598,27.57,73945.9,6.6,-0.50525,0.0002,29.19296]
[1780078321133,27.57,73945.28,6.6,-0.50537,0.0002,29.1926]
[1780078321501,27.57,73938.1,6.6,-0.50679,0.0002,29.18818]
[1780078322954,27.57,73934.68,6.6,-0.50747,0.0002,29.18594]
[1780078324500,27.57,73936.72,6.6,-0.50707,0.0002,29.18728]
[1780078329326,27.57,73935.24,6.6,-0.50736,0.0002,29.18631]
[1780078330458,27.57,73934.73,6.6,-0.50746,0.0002,29.18597]
[1780078331195,27.57,73935.35,6.6,-0.50734,0.0002,29.18639]
[1780078336606,27.57,73936.44,6.6,-0.50712,0.0002,29.1871]
[1780078342648,27.57,73937.07,6.6,-0.507,0.0002,29.18751]
[1780078347683,27.57,73945.92,6.6,-0.50525,0.0002,29.19297]
[1780078351217,27.57,73948.95,6.6,-0.50465,0.0002,29.19471]
[1780078351295,27.57,73948.95,6.6,-0.50465,0.0002,29.19471]
[1780078351545,27.57,73948.95,6.6,-0.50465,0.0002,29.19471]
[1780078351605,27.57,73950.23,6.6,-0.50439,0.0002,29.19259]
[1780078353836,27.57,73956.87,6.6,-0.50308,0.0002,29.19611]
[1780078360575,27.57,73960.54,6.6,-0.50236,0.0002,29.19792]
[1780078361037,27.57,73957.98,6.6,-0.50286,0.0002,29.19667]
[1780078362424,27.57,73957.73,6.6,-0.50291,0.0002,29.19655]
[1780078363092,27.57,73952.22,6.6,-0.504,0.0002,29.19368]
[1780078363823,27.57,73950.14,6.6,-0.50441,0.0002,29.19254]
[1780078364803,27.57,73957.4,6.6,-0.50298,0.0002,29.19638]
[1780078366395,27.57,73957.4,6.6,-0.50298,0.0002,29.19638]
[1780078369918,27.57,73962.43,6.6,-0.50198,0.0002,29.19882]
[1780078375880,27.57,73962.92,6.6,-0.50189,0.0002,29.19905]
[1780078380915,27.57,73962.56,6.6,-0.50196,0.0002,29.19888]
[1780078386958,27.57,73962.64,6.6,-0.50194,0.0002,29.19892]
[1780078391992,27.58,73962.17,6.6,-0.50203,0.0002,29.1987]
[1780078396019,27.58,73960.93,6.6,-0.50228,0.0002,29.19811]
[1780078397321,27.58,73961.58,6.6,-0.50215,0.0002,29.19842]
[1780078407098,27.58,73959.49,6.6,-0.50256,0.0002,29.19742]
[1780078409667,27.58,73959.61,6.6,-0.50254,0.0002,29.19747]
[1780078420188,27.57,73958.43,6.6,-0.50278,0.0002,29.19406]
[1780078425224,27.56,73959.22,6.6,-0.50262,0.0002,29.19444]
[1780078430737,27.56,73958.55,6.6,-0.50276,0.0002,29.19411]
[1780078430789,27.56,73958.98,6.6,-0.50267,0.0002,29.19433]
[1780078436301,27.56,73963.63,6.6,-0.50175,0.0002,29.19653]
[1780078436790,27.56,73963.63,6.6,-0.50175,0.0002,29.19653]
[1780078439406,27.56,73962.63,6.6,-0.50195,0.0002,29.19607]
[1780078440555,27.56,73962.45,6.6,-0.50199,0.0002,29.19599]
[1780078441027,27.56,73962.7,6.6,-0.50194,0.0002,29.1961]
[1780078441169,27.56,73962.7,6.6,-0.50194,0.0002,29.1961]
[1780078441215,27.56,73962.7,6.6,-0.50194,0.0002,29.1961]
[1780078441340,27.55,73949.83,6.6,-0.50449,0.0002,29.18952]
[1780078442344,27.55,73942.05,6.6,-0.50602,0.0002,29.18497]
[1780078442813,27.55,73942.05,6.6,-0.50602,0.0002,29.18497]
[1780078444560,27.55,73942.41,6.6,-0.50595,0.0002,29.18519]
[1780078444828,27.55,73941.71,6.6,-0.50609,0.0002,29.18476]
[1780078444845,27.55,73941.71,6.6,-0.50609,0.0002,29.18476]
[1780078445134,27.55,73941.71,6.6,-0.50609,0.0002,29.18476]
[1780078445524,27.55,73941.71,6.6,-0.50609,0.0002,29.18476]
[1780078446764,27.55,73936.39,6.6,-0.50714,0.0002,29.18138]
[1780078446372,27.55,73930.52,6.6,-0.50831,0.0002,29.17742]
[1780078447379,27.55,73922.53,6.6,-0.50989,0.0002,29.17163]
[1780078452414,27.55,73922.06,6.6,-0.50998,0.0002,29.17127]
[1780078457449,27.55,73920.82,6.6,-0.51023,0.0002,29.17032]
[1780078462484,27.54,73920.95,6.6,-0.51021,0.0002,29.17041]
[1780078467738,27.54,73921.21,6.6,-0.51016,0.0002,29.17061]
[1780078467877,27.54,73921.03,6.6,-0.5102,0.0002,29.17047]
[1780078467979,27.54,73921.03,6.6,-0.5102,0.0002,29.17047]
[1780078467985,27.54,73921.03,6.6,-0.5102,0.0002,29.17047]
[1780078468526,27.54,73913.01,6.6,-0.51178,0.0002,29.1641]
[1780078473561,27.54,73911.81,6.6,-0.51203,0.0002,29.16027]
[1780078476900,27.54,73910.04,6.6,-0.51238,0.0002,29.15879]
[1780078478501,27.54,73910.12,6.6,-0.51236,0.0002,29.15885]
[1780078483559,27.53,73911.59,6.6,-0.51207,0.0002,29.16008]
[1780078483589,27.53,73911.59,6.6,-0.51207,0.0002,29.16008]
[1780078483625,27.53,73911.59,6.6,-0.51207,0.0002,29.16008]
[1780078483709,27.53,73911.59,6.6,-0.51207,0.0002,29.16008]
[1780078483772,27.53,73913.13,6.6,-0.51177,0.0002,29.16136]
[1780078484676,27.53,73913.13,6.6,-0.51177,0.0002,29.16136]
[1780078484758,27.53,73922.71,6.6,-0.50987,0.0002,29.1689]
[1780078490682,27.53,73925.29,6.6,-0.50936,0.0002,29.17081]
[1780078491786,27.53,73925.29,6.6,-0.50936,0.0002,29.17081]
[1780078491854,27.53,73925.29,6.6,-0.50936,0.0002,29.17081]
[1780078491887,27.53,73925.29,6.6,-0.50936,0.0002,29.17081]
[1780078494596,27.53,73925.32,6.6,-0.50936,0.0002,29.17083]
[1780078496628,27.52,73928.31,6.6,-0.50877,0.0002,29.17299]
[1780078499045,27.52,73934.39,6.6,-0.50756,0.0002,29.17719]
[1780078499746,27.52,73943.55,6.6,-0.50575,0.0002,29.18302]
[1780078501196,27.52,73948.5,6.6,-0.50477,0.0002,29.18592]
[1780078501545,27.52,73948.5,6.6,-0.50477,0.0002,29.18592]
[1780078501760,27.52,73951.43,6.6,-0.50419,0.0002,29.18756]
[1780078501919,27.52,73951.43,6.6,-0.50419,0.0002,29.18756]
[1780078501985,27.52,73951.43,6.6,-0.50419,0.0002,29.18756]
[1780078502020,27.52,73951.43,6.6,-0.50419,0.0002,29.18756]
[1780078502138,27.52,73951.43,6.6,-0.50419,0.0002,29.18756]
[1780078502440,27.52,73951.43,6.6,-0.50419,0.0002,29.18756]
[1780078502767,27.52,73922.78,6.6,-0.50986,0.0002,29.16894]
[1780078502845,27.52,73922.78,6.6,-0.50986,0.0002,29.16894]
[1780078502851,27.52,73922.78,6.6,-0.50986,0.0002,29.16894]
[1780078503068,27.52,73922.78,6.6,-0.50986,0.0002,29.16894]
[1780078503078,27.52,73922.78,6.6,-0.50986,0.0002,29.16894]
[1780078503139,27.52,73922.78,6.6,-0.50986,0.0002,29.16894]
[1780078503427,27.52,73922.78,6.6,-0.50986,0.0002,29.16894]
[1780078503774,27.52,73918.14,6.6,-0.51078,0.0002,29.16537]
[1780078503905,27.52,73918.14,6.6,-0.51078,0.0002,29.16537]
[1780078504206,27.52,73918.14,6.6,-0.51078,0.0002,29.16537]
[1780078505008,27.52,73915.97,6.6,-0.51121,0.0002,29.16364]
[1780078505758,27.52,73915.97,6.6,-0.51121,0.0002,29.16364]
[1780078505881,27.52,73916.31,6.6,-0.51115,0.0002,29.16391]
[1780078511361,27.52,73916.72,6.6,-0.51107,0.0002,29.16424]
[1780078511415,27.52,73916.72,6.6,-0.51107,0.0002,29.16424]
[1780078511830,27.52,73905.25,6.6,-0.51334,0.0002,29.15463]
[1780078511944,27.52,73905.25,6.6,-0.51334,0.0002,29.15463]
[1780078516916,27.52,73908.31,6.6,-0.51273,0.0002,29.15728]
[1780078521798,27.52,73907.8,6.6,-0.51284,0.0002,29.15684]
[1780078526935,27.52,73910.23,6.6,-0.51236,0.0002,29.15891]
[1780078527854,27.52,73910.23,6.6,-0.51236,0.0002,29.15891]
[1780078534991,27.51,73909.55,6.6,-0.51249,0.0002,29.15549]
[1780078540032,27.51,73904.2,6.6,-0.51356,0.0002,29.15085]
[1780078543554,27.51,73900.74,6.6,-0.51424,0.0002,29.14773]
[1780078543719,27.51,73900.74,6.6,-0.51424,0.0002,29.14773]
[1780078546650,27.51,73898.22,6.6,-0.51474,0.0002,29.14541]
[1780078550572,27.51,73902.12,6.6,-0.51397,0.0002,29.14898]
[1780078550830,27.51,73902.12,6.6,-0.51397,0.0002,29.14898]
[1780078550873,27.51,73902.12,6.6,-0.51397,0.0002,29.14898]
[1780078556145,27.51,73904.02,6.6,-0.51359,0.0002,29.15068]
[1780078558800,27.51,73904.13,6.6,-0.51357,0.0002,29.15078]
[1780078560155,27.51,73900.71,6.6,-0.51425,0.0002,29.1477]
[1780078562419,27.51,73903.62,6.6,-0.51367,0.0002,29.15032]
[1780078562479,27.51,73909.37,6.6,-0.51253,0.0002,29.15533]
[1780078563058,27.51,73909.37,6.6,-0.51253,0.0002,29.15533]
[1780078564126,27.51,73911.37,6.6,-0.51214,0.0002,29.15701]
[1780078567536,27.51,73910.3,6.6,-0.51235,0.0002,29.15611]
[1780078568579,27.51,73909.76,6.6,-0.51246,0.0002,29.15566]
[1780078568680,27.51,73902.65,6.6,-0.51387,0.0002,29.14945]
[1780078570487,27.51,73900.18,6.6,-0.51436,0.0002,29.14721]
[1780078576284,27.51,73899.98,6.6,-0.5144,0.0002,29.14703]
[1780078581319,27.51,73902.66,6.6,-0.51387,0.0002,29.14946]
[1780078586354,27.51,73899.28,6.6,-0.51454,0.0002,29.14638]
[1780078589051,27.51,73896.09,6.6,-0.51517,0.0002,29.1434]
[1780078589055,27.51,73896.09,6.6,-0.51517,0.0002,29.1434]
[1780078589375,27.51,73888.67,6.6,-0.51664,0.0002,29.13619]
[1780078589974,27.51,73888.67,6.6,-0.51664,0.0002,29.13619]
[1780078590896,27.51,73888.67,6.6,-0.51664,0.0002,29.13619]
[1780078590382,27.51,73881.52,6.6,-0.51806,0.0002,29.12886]
[1780078591840,27.51,73881.52,6.6,-0.51806,0.0002,29.12886]
[1780078593934,27.5,73879.64,6.6,-0.51844,0.0002,29.12403]
[1780078593964,27.5,73879.64,6.6,-0.51844,0.0002,29.12403]
[1780078596606,27.5,73874.19,6.6,-0.51952,0.0002,29.11812]
[1780078597036,27.5,73873.4,6.6,-0.51967,0.0002,29.11724]
[1780078598277,27.5,73873.47,6.6,-0.51966,0.0002,29.11732]
[1780078603473,27.5,73875.71,6.6,-0.51922,0.0002,29.11976]
[1780078608508,27.49,73876.11,6.6,-0.51915,0.0002,29.12017]
[1780078609779,27.49,73876.11,6.6,-0.51915,0.0002,29.12017]
[1780078611438,27.49,73875.6,6.6,-0.51925,0.0002,29.11961]
[1780078616265,27.48,73879.93,6.6,-0.5184,0.0002,29.12426]
[1780078621664,27.48,73884.42,6.6,-0.51751,0.0002,29.12895]
[1780078624620,27.48,73890.62,6.6,-0.51628,0.0002,29.1352]
[1780078627107,27.48,73890.53,6.6,-0.5163,0.0002,29.13511]
[1780078627836,27.48,73890.53,6.6,-0.5163,0.0002,29.13511]
[1780078628819,27.48,73891.88,6.6,-0.51603,0.0002,29.13643]
[1780078628823,27.48,73891.88,6.6,-0.51603,0.0002,29.13643]
[1780078628825,27.48,73891.88,6.6,-0.51603,0.0002,29.13643]
[1780078628829,27.48,73891.88,6.6,-0.51603,0.0002,29.13643]
[1780078629019,27.48,73892.26,6.6,-0.51596,0.0002,29.1368]
[1780078629537,27.48,73892.26,6.6,-0.51596,0.0002,29.1368]
[1780078629655,27.48,73908.28,6.6,-0.51278,0.0002,29.15149]
[1780078630905,27.48,73908.28,6.6,-0.51278,0.0002,29.15149]
[1780078630662,27.48,73905.89,6.6,-0.51326,0.0002,29.14942]
[1780078631752,27.48,73905.89,6.6,-0.51326,0.0002,29.14942]
[1780078632842,27.48,73903.88,6.6,-0.51365,0.0002,29.14764]
[1780078632847,27.48,73903.88,6.6,-0.51365,0.0002,29.14764]
[1780078638719,27.47,73906.11,6.6,-0.51321,0.0002,29.14961]
[1780078642903,27.47,73906.22,6.6,-0.51319,0.0002,29.1497]
[1780078644947,27.47,73906.8,6.6,-0.51308,0.0002,29.15021]
[1780078644761,27.47,73896.8,6.6,-0.51506,0.0002,29.14114]
[1780078645098,27.47,73896.8,6.6,-0.51506,0.0002,29.14114]
[1780078645177,27.47,73896.8,6.6,-0.51506,0.0002,29.14114]
[1780078645321,27.47,73896.8,6.6,-0.51506,0.0002,29.14114]
[1780078646564,27.47,73899.12,6.6,-0.5146,0.0002,29.14331]
[1780078646858,27.47,73899.12,6.6,-0.5146,0.0002,29.14331]
[1780078646911,27.47,73899.12,6.6,-0.5146,0.0002,29.14331]
[1780078647309,27.47,73896.88,6.6,-0.51505,0.0002,29.14122]
[1780078647495,27.47,73896.88,6.6,-0.51505,0.0002,29.14122]
[1780078647717,27.47,73896.88,6.6,-0.51505,0.0002,29.14122]
[1780078647782,27.47,73880.19,6.6,-0.51836,0.0002,29.1245]
[1780078648098,27.47,73880.19,6.6,-0.51836,0.0002,29.1245]
[1780078648316,27.47,73880.19,6.6,-0.51836,0.0002,29.1245]
[1780078648902,27.47,73873.59,6.6,-0.51967,0.0002,29.11733]
[1780078650081,27.47,73871.82,6.6,-0.52002,0.0002,29.11535]
[1780078650152,27.47,73871.82,6.6,-0.52002,0.0002,29.11535]
[1780078650154,27.47,73871.82,6.6,-0.52002,0.0002,29.11535]
[1780078650310,27.47,73871.82,6.6,-0.52002,0.0002,29.11535]
[1780078650472,27.47,73871.82,6.6,-0.52002,0.0002,29.11535]
[1780078650495,27.47,73871.82,6.6,-0.52002,0.0002,29.11535]
[1780078650878,27.47,73871.82,6.6,-0.52002,0.0002,29.11535]
[1780078650964,27.47,73871.82,6.6,-0.52002,0.0002,29.11535]
[1780078650889,27.47,73843.19,6.6,-0.5257,0.0002,29.08027]
[1780078651435,27.47,73843.19,6.6,-0.5257,0.0002,29.08027]
[1780078651953,27.47,73835.11,6.6,-0.52731,0.0002,29.06644]
[1780078652332,27.47,73835.11,6.6,-0.52731,0.0002,29.06644]
[1780078652668,27.47,73835.11,6.6,-0.52731,0.0002,29.06644]
[1780078653698,27.47,73834.55,6.6,-0.52742,0.0002,29.06567]
[1780078654638,27.47,73834.92,6.6,-0.52735,0.0002,29.06618]
[1780078654912,27.47,73834.92,6.6,-0.52735,0.0002,29.06618]
[1780078660231,27.47,73835.12,6.6,-0.52731,0.0002,29.06645]
[1780078660585,27.47,73835.12,6.6,-0.52731,0.0002,29.06645]
[1780078660718,27.47,73835.12,6.6,-0.52731,0.0002,29.06645]
[1780078661270,27.47,73834.95,6.6,-0.52735,0.0002,29.06621]
[1780078662187,27.47,73834.11,6.6,-0.52752,0.0002,29.06504]
[1780078662285,27.47,73834.11,6.6,-0.52752,0.0002,29.06504]
[1780078666605,27.47,73831.4,6.6,-0.52805,0.0002,29.06122]
[1780078666919,27.47,73822.77,6.6,-0.52977,0.0002,29.04876]
[1780078668936,27.47,73819.52,6.6,-0.53041,0.0002,29.04392]
[1780078669491,27.47,73819.35,6.6,-0.53045,0.0002,29.04367]
[1780078671250,27.46,73817.12,6.6,-0.53089,0.0002,29.0403]
[1780078673252,27.46,73810.69,6.6,-0.53217,0.0002,29.0304]
[1780078673973,27.46,73803.93,6.6,-0.53351,0.0002,29.01967]
[1780078674501,27.46,73803.93,6.6,-0.53351,0.0002,29.01967]
[1780078674533,27.46,73803.93,6.6,-0.53351,0.0002,29.01967]
[1780078674980,27.45,73794.93,6.6,-0.53532,0.0002,29.00472]
[1780078676360,27.44,73793.51,6.6,-0.53562,0.0002,29.00219]
[1780078676485,27.44,73793.51,6.6,-0.53562,0.0002,29.00219]
[1780078678609,27.41,73801.54,6.6,-0.53407,0.0002,29.01527]
[1780078681400,27.38,73804.9,6.6,-0.53345,0.0002,29.02043]
[1780078682440,27.35,73806.69,6.6,-0.53314,0.0002,29.02302]
[1780078682790,27.35,73806.69,6.6,-0.53314,0.0002,29.02302]
[1780078683215,27.34,73809.91,6.6,-0.53252,0.0002,29.028]
[1780078683340,27.34,73809.91,6.6,-0.53252,0.0002,29.028]
[1780078685014,27.34,73805.74,6.6,-0.53335,0.0002,29.02134]
[1780078685146,27.34,73804.36,6.6,-0.53362,0.0002,29.01912]
[1780078685307,27.34,73804.36,6.6,-0.53362,0.0002,29.01912]
[1780078685470,27.34,73804.36,6.6,-0.53362,0.0002,29.01912]
[1780078686625,27.34,73804.58,6.6,-0.53358,0.0002,29.01946]
[1780078687427,27.34,73803.84,6.6,-0.53373,0.0002,29.01826]
[1780078687796,27.34,73803.84,6.6,-0.53373,0.0002,29.01826]
[1780078688638,27.34,73800.95,6.6,-0.53431,0.0002,29.01353]
[1780078688666,27.34,73800.95,6.6,-0.53431,0.0002,29.01353]
[1780078688956,27.34,73800.95,6.6,-0.53431,0.0002,29.01353]
[1780078688971,27.34,73800.95,6.6,-0.53431,0.0002,29.01353]
[1780078688961,27.34,73803.11,6.6,-0.53388,0.0002,29.01707]
[1780078689105,27.34,73803.11,6.6,-0.53388,0.0002,29.01707]
[1780078689155,27.34,73803.11,6.6,-0.53388,0.0002,29.01707]
[1780078689598,27.34,73803.11,6.6,-0.53388,0.0002,29.01707]
[1780078689611,27.34,73803.11,6.6,-0.53388,0.0002,29.01707]
[1780078689887,27.34,73795.46,6.6,-0.5354,0.0002,29.00438]
[1780078690682,27.34,73795.46,6.6,-0.5354,0.0002,29.00438]
[1780078690696,27.34,73795.46,6.6,-0.5354,0.0002,29.00438]
[1780078690784,27.33,73779.19,6.6,-0.53864,0.0002,28.97601]
[1780078691323,27.33,73779.19,6.6,-0.53864,0.0002,28.97601]
[1780078693511,27.33,73783.89,6.6,-0.53771,0.0002,28.98439]
[1780078697537,27.33,73788.08,6.6,-0.53688,0.0002,28.99168]
[1780078697576,27.33,73788.08,6.6,-0.53688,0.0002,28.99168]
[1780078697678,27.33,73788.38,6.6,-0.53683,0.0002,28.99218]
[1780078698147,27.33,73794.9,6.6,-0.53553,0.0002,29.00335]
[1780078699271,27.33,73794.9,6.6,-0.53553,0.0002,29.00335]
[1780078699539,27.33,73794.9,6.6,-0.53553,0.0002,29.00335]
[1780078700558,27.31,73810.33,6.6,-0.53248,0.0002,29.02841]
[1780078702519,27.32,73815.13,6.6,-0.53151,0.0002,29.03598]
[1780078702582,27.32,73815.13,6.6,-0.53151,0.0002,29.03598]
[1780078702823,27.32,73815.13,6.6,-0.53151,0.0002,29.03598]
[1780078702899,27.32,73821.8,6.6,-0.53018,0.0002,29.04613]
[1780078708216,27.32,73822.87,6.6,-0.52996,0.0002,29.04773]
[1780078709620,27.32,73822.87,6.6,-0.52996,0.0002,29.04773]
[1780078711008,27.32,73823.4,6.6,-0.52985,0.0002,29.04853]
[1780078715762,27.32,73822.64,6.6,-0.53001,0.0002,29.04456]
[1780078716078,27.32,73822.64,6.6,-0.53001,0.0002,29.04456]
[1780078716741,27.32,73822.65,6.6,-0.53001,0.0002,29.04458]
[1780078717063,27.32,73822.65,6.6,-0.53001,0.0002,29.04458]
[1780078716842,27.32,73839.08,6.6,-0.52673,0.0002,29.06808]
[1780078717302,27.32,73839.08,6.6,-0.52673,0.0002,29.06808]
[1780078717375,27.32,73839.08,6.6,-0.52673,0.0002,29.06808]
[1780078718519,27.32,73840.05,6.6,-0.52654,0.0002,29.0694]
[1780078718827,27.32,73840.05,6.6,-0.52654,0.0002,29.0694]
[1780078718915,27.32,73839.95,6.6,-0.52656,0.0002,29.06925]
[1780078720352,27.32,73836.15,6.6,-0.52732,0.0002,29.06402]
[1780078720778,27.32,73836.15,6.6,-0.52732,0.0002,29.06402]
[1780078720869,27.32,73830.15,6.6,-0.52852,0.0002,29.05552]
[1780078721331,27.32,73830.15,6.6,-0.52852,0.0002,29.05552]
[1780078723326,27.32,73819.12,6.6,-0.53071,0.0002,29.03925]
[1780078725272,27.32,73819.61,6.6,-0.53062,0.0002,29.03999]
[1780078727538,27.32,73821.67,6.6,-0.5302,0.0002,29.0431]
[1780078730581,27.32,73821.86,6.6,-0.53017,0.0002,29.04339]
[1780078733070,27.32,73822.41,6.6,-0.53005,0.0002,29.04421]
[1780078733296,27.32,73822.7,6.6,-0.53,0.0002,29.04465]
[1780078733672,27.32,73822.7,6.6,-0.53,0.0002,29.04465]
[1780078734677,27.32,73824.15,6.6,-0.52971,0.0002,29.0468]
[1780078734730,27.32,73824.15,6.6,-0.52971,0.0002,29.0468]
[1780078734800,27.32,73831.29,6.6,-0.52828,0.0002,29.05718]
[1780078735302,27.32,73831.29,6.6,-0.52828,0.0002,29.05718]
[1780078737702,27.32,73832.15,6.6,-0.52811,0.0002,29.0584]
[1780078742281,27.32,73827.98,6.6,-0.52894,0.0002,29.05241]
[1780078744056,27.32,73829.43,6.6,-0.52865,0.0002,29.05451]
[1780078747724,27.32,73833.6,6.6,-0.52782,0.0002,29.06045]
[1780078747737,27.32,73833.6,6.6,-0.52782,0.0002,29.06045]
[1780078747796,27.32,73833.6,6.6,-0.52782,0.0002,29.06045]
[1780078748029,27.32,73834.11,6.6,-0.52772,0.0002,29.06117]
[1780078748503,27.32,73840.59,6.6,-0.52643,0.0002,29.07013]
[1780078749976,27.32,73840.59,6.6,-0.52643,0.0002,29.07013]
[1780078752256,27.32,73848.04,6.6,-0.52494,0.0002,29.08005]
[1780078752294,27.32,73848.04,6.6,-0.52494,0.0002,29.08005]
[1780078752306,27.32,73848.04,6.6,-0.52494,0.0002,29.08005]
[1780078752969,27.32,73842.22,6.6,-0.52611,0.0002,29.07232]
[1780078758573,27.32,73837.14,6.6,-0.52712,0.0002,29.06537]
[1780078760106,27.32,73837.14,6.6,-0.52712,0.0002,29.06537]
[1780078760587,27.32,73837.96,6.6,-0.52696,0.0002,29.0665]
[1780078762405,27.32,73838.68,6.6,-0.52682,0.0002,29.06749]
[1780078762435,27.32,73838.68,6.6,-0.52682,0.0002,29.06749]
[1780078762517,27.32,73838.68,6.6,-0.52682,0.0002,29.06749]
[1780078762660,27.32,73838.68,6.6,-0.52682,0.0002,29.06749]
[1780078763101,27.32,73838.68,6.6,-0.52682,0.0002,29.06749]
[1780078762945,27.32,73826.66,6.6,-0.52922,0.0002,29.05044]
[1780078763337,27.32,73826.66,6.6,-0.52922,0.0002,29.05044]
[1780078763470,27.32,73826.66,6.6,-0.52922,0.0002,29.05044]
[1780078763514,27.32,73826.66,6.6,-0.52922,0.0002,29.05044]
[1780078763581,27.32,73826.66,6.6,-0.52922,0.0002,29.05044]
[1780078763594,27.32,73826.66,6.6,-0.52922,0.0002,29.05044]
[1780078763991,27.32,73826.66,6.6,-0.52922,0.0002,29.05044]
[1780078764076,27.32,73800.97,6.6,-0.53434,0.0002,29.01052]
[1780078765461,27.32,73795.71,6.6,-0.53539,0.0002,29.00176]
[1780078765665,27.32,73794.58,6.6,-0.53561,0.0002,28.99985]
[1780078767703,27.32,73793.68,6.6,-0.53579,0.0002,28.99832]
[1780078768312,27.32,73793.06,6.6,-0.53591,0.0002,28.99727]
[1780078769283,27.32,73793.13,6.6,-0.5359,0.0002,28.99738]
[1780078770938,27.32,73793.85,6.6,-0.53576,0.0002,28.99861]
[1780078771313,27.32,73793.46,6.6,-0.53584,0.0002,28.99794]
[1780078771707,27.32,73789.13,6.6,-0.5367,0.0002,28.98766]
[1780078772446,27.32,73789.13,6.6,-0.5367,0.0002,28.98766]
[1780078772461,27.32,73789.13,6.6,-0.5367,0.0002,28.98766]
[1780078772681,27.32,73789.13,6.6,-0.5367,0.0002,28.98766]
[1780078772874,27.32,73789.13,6.6,-0.5367,0.0002,28.98766]
[1780078775628,27.31,73789.97,6.6,-0.53654,0.0002,28.98907]
[1780078775823,27.31,73789.97,6.6,-0.53654,0.0002,28.98907]
[1780078776026,27.31,73789.97,6.6,-0.53654,0.0002,28.98907]
[1780078776092,27.31,73790.41,6.6,-0.53646,0.0002,28.9898]
[1780078778029,27.31,73799.94,6.6,-0.53456,0.0002,29.00588]
[1780078782138,27.31,73803.44,6.6,-0.53387,0.0002,29.01162]
[1780078782278,27.31,73804.91,6.6,-0.53357,0.0002,29.014]
[1780078784352,27.31,73804.43,6.6,-0.53367,0.0002,29.01322]
[1780078784445,27.31,73804.43,6.6,-0.53367,0.0002,29.01322]
[1780078784496,27.31,73804.43,6.6,-0.53367,0.0002,29.01322]
[1780078784527,27.31,73804.43,6.6,-0.53367,0.0002,29.01322]
[1780078784799,27.31,73796.96,6.6,-0.53516,0.0002,29.00089]
[1780078789834,27.25,73800.14,6.6,-0.53463,0.0002,29.00556]
[1780078792689,27.23,73800.32,6.6,-0.53461,0.0002,29.0057]
[1780078792855,27.23,73806.17,6.6,-0.53345,0.0002,29.01528]
[1780078795876,27.23,73812.82,6.6,-0.53212,0.0002,29.02588]
[1780078796821,27.23,73812.82,6.6,-0.53212,0.0002,29.02588]
[1780078796879,27.23,73812.82,6.6,-0.53212,0.0002,29.02588]
[1780078797890,27.23,73801.56,6.6,-0.53437,0.0002,29.00773]
[1780078799377,27.23,73803.71,6.6,-0.53394,0.0002,29.01127]
[1780078799727,27.23,73803.71,6.6,-0.53394,0.0002,29.01127]
[1780078805520,27.23,73804.4,6.6,-0.5338,0.0002,29.01239]
[1780078806953,27.23,73810.27,6.6,-0.53263,0.0002,29.02183]
[1780078808834,27.23,73811.0,6.6,-0.53248,0.0002,29.02299]
[1780078810877,27.23,73814.84,6.6,-0.53172,0.0002,29.02901]
[1780078813031,27.23,73821.83,6.6,-0.53032,0.0002,29.03971]
[1780078813895,27.23,73823.11,6.6,-0.53006,0.0002,29.04164]
[1780078813930,27.23,73823.11,6.6,-0.53006,0.0002,29.04164]
[1780078814253,27.23,73823.81,6.6,-0.52992,0.0002,29.04268]
[1780078814607,27.23,73823.81,6.6,-0.52992,0.0002,29.04268]
[1780078814659,27.23,73823.81,6.6,-0.52992,0.0002,29.04268]
[1780078815010,27.23,73829.47,6.6,-0.52879,0.0002,29.05101]
[1780078816365,27.23,73829.5,6.6,-0.52878,0.0002,29.05105]
[1780078822063,27.23,73829.97,6.6,-0.52868,0.0002,29.05174]
[1780078822398,27.23,73829.97,6.6,-0.52868,0.0002,29.05174]
[1780078828105,27.23,73833.33,6.6,-0.52801,0.0002,29.05656]
[1780078829806,27.23,73833.84,6.6,-0.52791,0.0002,29.05729]
[1780078832557,27.23,73833.69,6.6,-0.52794,0.0002,29.05423]
[1780078838175,27.23,73831.58,6.6,-0.52836,0.0002,29.05122]
[1780078843211,27.23,73831.45,6.6,-0.52839,0.0002,29.05104]
[1780078846042,27.23,73831.63,6.6,-0.52835,0.0002,29.0513]
[1780078846147,27.23,73831.63,6.6,-0.52835,0.0002,29.0513]
[1780078846238,27.23,73817.41,6.6,-0.5312,0.0002,29.03019]
[1780078846528,27.23,73817.41,6.6,-0.5312,0.0002,29.03019]
[1780078846813,27.23,73817.41,6.6,-0.5312,0.0002,29.03019]
[1780078847020,27.23,73817.41,6.6,-0.5312,0.0002,29.03019]
[1780078847075,27.23,73817.41,6.6,-0.5312,0.0002,29.03019]
[1780078847247,27.23,73791.65,6.6,-0.53635,0.0002,28.98819]
[1780078847290,27.23,73791.65,6.6,-0.53635,0.0002,28.98819]
[1780078847334,27.23,73791.65,6.6,-0.53635,0.0002,28.98819]
[1780078847410,27.23,73791.65,6.6,-0.53635,0.0002,28.98819]
[1780078847652,27.23,73791.65,6.6,-0.53635,0.0002,28.98819]
[1780078848182,27.23,73791.65,6.6,-0.53635,0.0002,28.98819]
[1780078848254,27.23,73788.34,6.6,-0.53701,0.0002,28.98245]
[1780078850146,27.23,73789.45,6.6,-0.53679,0.0002,28.98437]
[1780078850985,27.23,73791.12,6.6,-0.53646,0.0002,28.98726]
[1780078851402,27.23,73791.12,6.6,-0.53646,0.0002,28.98724]
[1780078851442,27.23,73791.12,6.6,-0.53646,0.0002,28.98724]
[1780078851449,27.23,73791.12,6.6,-0.53646,0.0002,28.98724]
[1780078852025,27.23,73792.29,6.6,-0.53623,0.0002,28.98926]
[1780078852441,27.23,73792.29,6.6,-0.53623,0.0002,28.98926]
[1780078852787,27.23,73792.29,6.6,-0.53623,0.0002,28.98926]
[1780078853109,27.23,73792.29,6.6,-0.53623,0.0002,28.98926]
[1780078853112,27.23,73780.4,6.6,-0.53861,0.0002,28.96828]
[1780078853915,27.23,73780.4,6.6,-0.53861,0.0002,28.96828]
[1780078853933,27.23,73773.32,6.6,-0.54002,0.0002,28.95531]
[1780078854468,27.23,73773.32,6.6,-0.54002,0.0002,28.95531]
[1780078855083,27.23,73773.65,6.6,-0.53996,0.0002,28.9559]
[1780078860342,27.22,73771.26,6.6,-0.54044,0.0002,28.95142]
[1780078862308,27.22,73772.95,6.6,-0.5401,0.0002,28.95456]
[1780078862342,27.22,73772.95,6.6,-0.5401,0.0002,28.95456]
[1780078865023,27.22,73776.4,6.6,-0.53942,0.0002,28.96093]
[1780078865547,27.22,73776.38,6.6,-0.53942,0.0002,28.96087]
[1780078865571,27.22,73776.38,6.6,-0.53942,0.0002,28.96087]
[1780078865646,27.22,73777.44,6.6,-0.53921,0.0002,28.96281]
[1780078867901,27.22,73783.1,6.6,-0.53808,0.0002,28.97303]
[1780078873376,27.22,73782.61,6.6,-0.53819,0.0002,28.9721]
[1780078873643,27.22,73782.61,6.6,-0.53819,0.0002,28.9721]
[1780078877592,27.21,73782.68,6.6,-0.53818,0.0002,28.97218]
[1780078878616,27.21,73783.47,6.6,-0.53802,0.0002,28.97359]
[1780078878851,27.21,73783.47,6.6,-0.53802,0.0002,28.97359]
[1780078878879,27.21,73783.47,6.6,-0.53802,0.0002,28.97359]
[1780078879042,27.21,73783.47,6.6,-0.53802,0.0002,28.97359]
[1780078879158,27.21,73783.47,6.6,-0.53802,0.0002,28.97359]
[1780078879313,27.21,73783.47,6.6,-0.53802,0.0002,28.97359]
[1780078879304,27.21,73793.61,6.6,-0.536,0.0002,28.9913]
[1780078879521,27.21,73793.61,6.6,-0.536,0.0002,28.9913]
[1780078879560,27.21,73793.61,6.6,-0.536,0.0002,28.9913]
[1780078879920,27.21,73793.61,6.6,-0.536,0.0002,28.9913]
[1780078880033,27.21,73793.61,6.6,-0.536,0.0002,28.9913]
[1780078880095,27.21,73793.61,6.6,-0.536,0.0002,28.9913]
[1780078880160,27.21,73778.4,6.6,-0.53904,0.0002,28.96441]
[1780078880769,27.21,73778.4,6.6,-0.53904,0.0002,28.96441]
[1780078881074,27.21,73778.4,6.6,-0.53904,0.0002,28.96441]
[1780078881103,27.21,73778.4,6.6,-0.53904,0.0002,28.96441]
[1780078881169,27.2,73765.38,6.6,-0.54166,0.0002,28.93996]
[1780078882671,27.2,73762.27,6.6,-0.54228,0.0002,28.93396]
[1780078882764,27.2,73761.32,6.6,-0.54247,0.0002,28.9321]
[1780078883943,27.2,73761.32,6.6,-0.54247,0.0002,28.9321]
[1780078884014,27.2,73763.99,6.6,-0.54194,0.0002,28.93727]
[1780078884781,27.2,73763.99,6.6,-0.54194,0.0002,28.93727]
[1780078884864,27.2,73758.66,6.6,-0.543,0.0002,28.92688]
[1780078885842,27.2,73758.66,6.6,-0.543,0.0002,28.92688]
[1780078885850,27.2,73758.66,6.6,-0.543,0.0002,28.92688]
[1780078885908,27.2,73761.4,6.6,-0.54246,0.0002,28.93223]
[1780078887186,27.2,73761.4,6.6,-0.54246,0.0002,28.93223]
[1780078887238,27.2,73761.4,6.6,-0.54246,0.0002,28.93223]
[1780078887303,27.2,73761.4,6.6,-0.54246,0.0002,28.93223]
[1780078887285,27.2,73761.83,6.6,-0.54238,0.0002,28.93302]
[1780078888557,27.2,73774.8,6.6,-0.53978,0.0002,28.95763]
[1780078889575,27.2,73781.1,6.6,-0.53852,0.0002,28.96914]
[1780078890589,27.2,73781.1,6.6,-0.53852,0.0002,28.96914]
[1780078890688,27.2,73786.79,6.6,-0.53739,0.0002,28.97928]
[1780078891633,27.2,73786.79,6.6,-0.53739,0.0002,28.97928]
[1780078892103,27.19,73792.82,6.6,-0.53619,0.0002,28.98691]
[1780078893228,27.19,73792.82,6.6,-0.53619,0.0002,28.98691]
[1780078893295,27.19,73792.82,6.6,-0.53619,0.0002,28.98691]
[1780078893713,27.19,73794.44,6.6,-0.53586,0.0002,28.98968]
[1780078893731,27.19,73803.67,6.6,-0.53402,0.0002,29.00513]
[1780078894570,27.19,73803.67,6.6,-0.53402,0.0002,29.00513]
[1780078894606,27.19,73812.24,6.6,-0.5323,0.0002,29.01893]
[1780078895335,27.19,73812.24,6.6,-0.5323,0.0002,29.01893]
[1780078896847,27.19,73822.66,6.6,-0.53021,0.0002,29.03498]
[1780078897920,27.19,73822.66,6.6,-0.53021,0.0002,29.03498]
[1780078898667,27.19,73823.8,6.6,-0.52998,0.0002,29.03669]
[1780078898695,27.19,73814.08,6.6,-0.53193,0.0002,29.02183]
[1780078899841,27.19,73814.08,6.6,-0.53193,0.0002,29.02183]
[1780078901755,27.19,73809.71,6.6,-0.5328,0.0002,29.01493]
[1780078902780,27.19,73809.61,6.6,-0.53282,0.0002,29.01477]
[1780078903902,27.19,73809.55,6.6,-0.53283,0.0002,29.01467]
[1780078904413,27.19,73809.04,6.6,-0.53294,0.0002,29.01386]
[1780078904673,27.19,73809.04,6.6,-0.53294,0.0002,29.01386]
[1780078904713,27.19,73809.04,6.6,-0.53294,0.0002,29.01386]
[1780078905024,27.19,73809.04,6.6,-0.53294,0.0002,29.01386]
[1780078905027,27.19,73801.92,6.6,-0.53436,0.0002,29.00227]
[1780078906204,27.19,73801.92,6.6,-0.53436,0.0002,29.00227]
[1780078906323,27.19,73801.92,6.6,-0.53436,0.0002,29.00227]
[1780078906303,27.19,73788.27,6.6,-0.5371,0.0002,28.97902]
[1780078906355,27.19,73788.27,6.6,-0.5371,0.0002,28.97902]
[1780078906775,27.19,73788.27,6.6,-0.5371,0.0002,28.97902]
[1780078906977,27.19,73788.27,6.6,-0.5371,0.0002,28.97902]
[1780078907076,27.19,73772.5,6.6,-0.54025,0.0002,28.95047]
[1780078907452,27.19,73772.5,6.6,-0.54025,0.0002,28.95047]
[1780078907851,27.19,73772.5,6.6,-0.54025,0.0002,28.95047]
[1780078908043,27.19,73772.5,6.6,-0.54025,0.0002,28.95047]
[1780078908048,27.19,73765.92,6.6,-0.54157,0.0002,28.93801]
[1780078909017,27.19,73765.92,6.6,-0.54157,0.0002,28.93801]
[1780078909586,27.19,73762.16,6.6,-0.54232,0.0002,28.93076]
[1780078909869,27.19,73762.16,6.6,-0.54232,0.0002,28.93076]
[1780078911085,27.19,73762.38,6.6,-0.54228,0.0002,28.93118]
[1780078916771,27.19,73761.45,6.6,-0.54247,0.0002,28.92936]
[1780078921807,27.19,73761.43,6.6,-0.54247,0.0002,28.92932]
[1780078926842,27.19,73762.54,6.6,-0.54225,0.0002,28.93147]
[1780078928856,27.19,73757.19,6.6,-0.54332,0.0002,28.92099]
[1780078929496,27.19,73757.19,6.6,-0.54332,0.0002,28.92099]
[1780078931387,27.19,73756.85,6.6,-0.54339,0.0002,28.92031]
[1780078934155,27.19,73759.1,6.6,-0.54294,0.0002,28.92476]
[1780078935043,27.19,73758.87,6.6,-0.54298,0.0002,28.92431]
[1780078935083,27.19,73760.85,6.6,-0.54259,0.0002,28.92819]
[1780078935452,27.19,73760.85,6.6,-0.54259,0.0002,28.92819]
[1780078935883,27.19,73760.85,6.6,-0.54259,0.0002,28.92819]
[1780078936942,27.19,73761.6,6.6,-0.54244,0.0002,28.92965]
[1780078936980,27.19,73761.6,6.6,-0.54244,0.0002,28.92965]
[1780078937082,27.19,73761.6,6.6,-0.54244,0.0002,28.92965]
[1780078937517,27.19,73762.0,6.6,-0.54236,0.0002,28.93043]
[1780078937679,27.19,73762.0,6.6,-0.54236,0.0002,28.93043]
[1780078937749,27.19,73762.0,6.6,-0.54236,0.0002,28.93043]
[1780078937757,27.19,73762.0,6.6,-0.54236,0.0002,28.93043]
[1780078938010,27.19,73762.0,6.6,-0.54236,0.0002,28.93043]
[1780078938041,27.19,73753.61,6.6,-0.54404,0.0002,28.91386]
[1780078939101,27.19,73742.48,6.6,-0.54626,0.0002,28.8911]
[1780078940952,27.19,73744.61,6.6,-0.54584,0.0002,28.89553]
[1780078945988,27.19,73748.34,6.6,-0.54509,0.0002,28.90321]
[1780078946390,27.19,73748.34,6.6,-0.54509,0.0002,28.90321]
[1780078947057,27.19,73748.34,6.6,-0.54509,0.0002,28.90321]
[1780078947076,27.19,73742.18,6.6,-0.54632,0.0002,28.8905]
[1780078949866,27.19,73742.59,6.6,-0.54624,0.0002,28.89136]
[1780078949957,27.19,73742.59,6.6,-0.54624,0.0002,28.89136]
[1780078952414,27.19,73745.23,6.6,-0.54571,0.0002,28.89398]
[1780078952695,27.19,73744.63,6.6,-0.54583,0.0002,28.89275]
[1780078953071,27.19,73744.63,6.6,-0.54583,0.0002,28.89275]
[1780078953238,27.2,73734.4,6.6,-0.54788,0.0002,28.87121]
[1780078953521,27.2,73734.4,6.6,-0.54788,0.0002,28.87121]
[1780078954551,27.2,73731.51,6.6,-0.54845,0.0002,28.86498]
[1780078954620,27.2,73731.51,6.6,-0.54845,0.0002,28.86498]
[1780078954657,27.2,73731.51,6.6,-0.54845,0.0002,28.86498]
[1780078954697,27.2,73731.51,6.6,-0.54845,0.0002,28.86498]
[1780078954738,27.2,73731.51,6.6,-0.54845,0.0002,28.86498]
[1780078955064,27.19,73714.4,6.6,-0.55187,0.0002,28.82689]
[1780078955727,27.19,73714.4,6.6,-0.55187,0.0002,28.82689]
[1780078956500,27.19,73714.4,6.6,-0.55187,0.0002,28.82689]
[1780078956588,27.19,73714.4,6.6,-0.55187,0.0002,28.82689]
[1780078957093,27.19,73719.94,6.6,-0.55077,0.0002,28.83944]
[1780078958349,27.19,73719.94,6.6,-0.55077,0.0002,28.83944]
[1780078961113,27.19,73729.3,6.6,-0.5489,0.0002,28.86013]
[1780078962296,27.19,73729.3,6.6,-0.5489,0.0002,28.86013]
[1780078963371,27.19,73731.11,6.6,-0.54854,0.0002,28.86406]
[1780078963718,27.19,73731.89,6.6,-0.54838,0.0002,28.86574]
[1780078964248,27.19,73731.89,6.6,-0.54838,0.0002,28.86574]
[1780078964335,27.19,73740.33,6.6,-0.5467,0.0002,28.88372]
[1780078966593,27.19,73742.72,6.6,-0.54622,0.0002,28.88872]
[1780078968376,27.19,73743.21,6.6,-0.54612,0.0002,28.88974]
[1780078970176,27.19,73736.88,6.6,-0.54739,0.0002,28.87643]
[1780078975211,27.19,73739.05,6.6,-0.54696,0.0002,28.88099]
[1780078980247,27.19,73744.71,6.6,-0.54583,0.0002,28.89281]
[1780078981678,27.19,73741.06,6.6,-0.54656,0.0002,28.88521]
[1780078987303,27.19,73744.08,6.6,-0.54596,0.0002,28.89149]
[1780078992338,27.19,73734.37,6.6,-0.5479,0.0002,28.87099]
[1780078994352,27.19,73728.76,6.6,-0.54902,0.0002,28.85883]
[1780078996366,27.19,73734.0,6.6,-0.54798,0.0002,28.87018]
[1780079001401,27.18,73737.35,6.6,-0.54731,0.0002,28.8773]
[1780079005429,27.18,73744.62,6.6,-0.54586,0.0002,28.89253]
[1780079009109,27.18,73746.33,6.6,-0.54552,0.0002,28.89606]
[1780079010587,27.18,73750.83,6.6,-0.54462,0.0002,28.90525]
[1780079010994,27.18,73750.83,6.6,-0.54462,0.0002,28.90525]
[1780079011065,27.18,73750.83,6.6,-0.54462,0.0002,28.90525]
[1780079011513,27.18,73752.3,6.6,-0.54433,0.0002,28.90538]
[1780079011617,27.18,73752.3,6.6,-0.54433,0.0002,28.90538]
[1780079011695,27.18,73758.46,6.6,-0.54309,0.0002,28.91766]
[1780079013222,27.18,73758.46,6.6,-0.54309,0.0002,28.91766]
[1780079013283,27.18,73758.83,6.6,-0.54302,0.0002,28.91839]
[1780079017947,27.18,73760.61,6.6,-0.54266,0.0002,28.92189]
[1780079018036,27.18,73760.61,6.6,-0.54266,0.0002,28.92189]
[1780079018521,27.18,73758.39,6.6,-0.54311,0.0002,28.91753]
[1780079020790,27.18,73756.16,6.6,-0.54355,0.0002,28.91312]
[1780079021425,27.18,73756.16,6.6,-0.54355,0.0002,28.91312]
[1780079021989,27.18,73755.81,6.6,-0.54362,0.0002,28.91243]
[1780079022013,27.18,73755.81,6.6,-0.54362,0.0002,28.91243]
[1780079022114,27.19,73757.93,6.6,-0.5432,0.0002,28.91663]
[1780079022639,27.19,73757.93,6.6,-0.5432,0.0002,28.91663]
[1780079026024,27.19,73762.25,6.6,-0.54233,0.0002,28.9251]
[1780079026356,27.19,73761.7,6.6,-0.54244,0.0002,28.92403]
[1780079026578,27.19,73750.28,6.6,-0.54473,0.0002,28.90131]
[1780079027899,27.19,73750.28,6.6,-0.54473,0.0002,28.90131]
[1780079028842,27.19,73750.78,6.6,-0.54463,0.0002,28.90233]
[1780079028879,27.19,73745.38,6.6,-0.54571,0.0002,28.89128]
[1780079029487,27.19,73745.38,6.6,-0.54571,0.0002,28.89128]
[1780079032131,27.19,73748.31,6.6,-0.54512,0.0002,28.89731]
[1780079034524,27.19,73750.35,6.6,-0.54471,0.0002,28.90147]
[1780079037033,27.19,73745.84,6.6,-0.54561,0.0002,28.89226]
[1780079042695,27.19,73741.63,6.6,-0.54645,0.0002,28.88351]
[1780079047730,27.19,73741.12,6.6,-0.54656,0.0002,28.88243]
[1780079054499,27.19,73742.15,6.6,-0.54635,0.0002,28.88457]
[1780079055340,27.19,73742.66,6.6,-0.54625,0.0002,28.88563]
[1780079060820,27.18,73743.27,6.6,-0.54613,0.0002,28.88689]
[1780079065855,27.18,73743.54,6.6,-0.54608,0.0002,28.88744]
[1780079068731,27.18,73743.99,6.6,-0.54599,0.0002,28.88837]
[1780079069981,27.18,73743.78,6.6,-0.54603,0.0002,28.88793]
[1780079070955,27.18,73743.95,6.6,-0.546,0.0002,28.88828]
[1780079070956,27.18,73743.95,6.6,-0.546,0.0002,28.88828]
[1780079075437,27.18,73745.45,6.6,-0.5457,0.0002,28.88852]
[1780079080961,27.18,73746.86,6.6,-0.54542,0.0002,28.89143]
[1780079085996,27.18,73753.04,6.6,-0.54418,0.0002,28.90401]
[1780079086541,27.18,73753.04,6.6,-0.54418,0.0002,28.90401]
[1780079092391,27.19,73753.07,6.6,-0.54417,0.0002,28.9041]
[1780079094122,27.19,73749.94,6.6,-0.5448,0.0002,28.89778]
[1780079100095,27.19,73751.97,6.6,-0.54439,0.0002,28.90193]
[1780079105130,27.19,73749.54,6.6,-0.54487,0.0002,28.89703]
[1780079110166,27.19,73750.67,6.6,-0.54464,0.0002,28.89935]
[1780079112707,27.19,73751.11,6.6,-0.54455,0.0002,28.90025]
[1780079112721,27.19,73751.11,6.6,-0.54455,0.0002,28.90025]
[1780079112825,27.19,73751.11,6.6,-0.54455,0.0002,28.90025]
[1780079113187,27.19,73758.93,6.6,-0.54299,0.0002,28.91586]
[1780079115698,27.19,73761.56,6.6,-0.54246,0.0002,28.921]
[1780079121372,27.19,73762.87,6.6,-0.5422,0.0002,28.92354]
[1780079122801,27.19,73770.14,6.6,-0.54075,0.0002,28.93744]
[1780079123152,27.19,73770.14,6.6,-0.54075,0.0002,28.93744]
[1780079128292,27.19,73770.89,6.6,-0.5406,0.0002,28.93882]
[1780079130010,27.19,73770.89,6.6,-0.5406,0.0002,28.93882]
[1780079132174,27.19,73771.26,6.6,-0.54053,0.0002,28.93664]
[1780079137245,27.19,73772.56,6.6,-0.54028,0.0002,28.93905]
[1780079138817,27.19,73772.86,6.6,-0.54022,0.0002,28.9396]
[1780079138824,27.19,73772.86,6.6,-0.54022,0.0002,28.9396]
[1780079138849,27.19,73772.86,6.6,-0.54022,0.0002,28.9396]
[1780079138909,27.19,73772.86,6.6,-0.54022,0.0002,28.9396]
[1780079139357,27.19,73772.86,6.6,-0.54022,0.0002,28.9396]
[1780079139488,27.19,73755.19,6.6,-0.54376,0.0002,28.90548]
[1780079139733,27.19,73755.19,6.6,-0.54376,0.0002,28.90548]
[1780079140561,27.19,73755.19,6.6,-0.54376,0.0002,28.90548]
[1780079140377,27.18,73745.63,6.6,-0.54567,0.0002,28.88607]
[1780079141232,27.18,73745.63,6.6,-0.54567,0.0002,28.88607]
[1780079141383,27.18,73744.15,6.6,-0.54596,0.0002,28.88301]
[1780079146431,27.19,73743.07,6.6,-0.54618,0.0002,28.88081]
[1780079151466,27.19,73742.6,6.6,-0.54626,0.0002,28.87988]
[1780079156501,27.19,73743.53,6.6,-0.54608,0.0002,28.88183]
[1780079161599,27.19,73744.05,6.6,-0.54597,0.0002,28.88291]
[1780079162268,27.19,73744.78,6.6,-0.54583,0.0002,28.88443]
[1780079162420,27.19,73744.78,6.6,-0.54583,0.0002,28.88443]
[1780079162543,27.19,73755.29,6.6,-0.54372,0.0002,28.90578]
[1780079162754,27.19,73755.29,6.6,-0.54372,0.0002,28.90578]
[1780079164189,27.19,73756.35,6.6,-0.54351,0.0002,28.90788]
[1780079164557,27.19,73755.22,6.6,-0.54374,0.0002,28.90563]
[1780079164617,27.19,73755.22,6.6,-0.54374,0.0002,28.90563]
[1780079166571,27.19,73747.95,6.6,-0.54519,0.0002,28.89095]
[1780079167810,27.19,73748.08,6.6,-0.54517,0.0002,28.89122]
[1780079167986,27.19,73748.08,6.6,-0.54517,0.0002,28.89122]
[1780079168222,27.19,73748.08,6.6,-0.54517,0.0002,28.89122]
[1780079168362,27.19,73748.08,6.6,-0.54517,0.0002,28.89122]
[1780079168420,27.19,73748.08,6.6,-0.54517,0.0002,28.89122]
[1780079168585,27.19,73755.02,6.6,-0.54378,0.0002,28.90522]
[1780079168730,27.19,73755.02,6.6,-0.54378,0.0002,28.90522]
[1780079168763,27.19,73755.02,6.6,-0.54378,0.0002,28.90522]
[1780079169048,27.19,73755.02,6.6,-0.54378,0.0002,28.90522]
[1780079169592,27.19,73765.36,6.6,-0.54171,0.0002,28.92547]
[1780079174629,27.19,73768.93,6.6,-0.541,0.0002,28.93226]
[1780079177892,27.19,73768.4,6.6,-0.54111,0.0002,28.93125]
[1780079177893,27.19,73764.94,6.6,-0.5418,0.0002,28.92463]
[1780079178659,27.19,73758.83,6.6,-0.54302,0.0002,28.91274]
[1780079179860,27.19,73758.83,6.6,-0.54302,0.0002,28.91274]
[1780079179933,27.19,73756.76,6.6,-0.54344,0.0002,28.90865]
[1780079180671,27.19,73767.16,6.6,-0.54135,0.0002,28.92888]
[1780079185706,27.19,73768.07,6.6,-0.54118,0.0002,28.93059]
[1780079191748,27.18,73769.45,6.6,-0.54091,0.0002,28.93033]
[1780079193101,27.18,73769.45,6.6,-0.54091,0.0002,28.93033]
[1780079194697,27.18,73774.4,6.6,-0.53992,0.0002,28.93959]
[1780079195365,27.18,73774.4,6.6,-0.53992,0.0002,28.93959]
[1780079195383,27.18,73774.4,6.6,-0.53992,0.0002,28.93959]
[1780079198798,27.18,73768.76,6.6,-0.54105,0.0002,28.92898]
[1780079203833,27.18,73774.52,6.6,-0.5399,0.0002,28.93976]
[1780079205542,27.18,73774.52,6.6,-0.5399,0.0002,28.93976]
[1780079210882,27.18,73780.38,6.6,-0.53873,0.0002,28.95046]
[1780079215917,27.17,73783.51,6.6,-0.53811,0.0002,28.95605]
[1780079217468,27.17,73783.51,6.6,-0.53811,0.0002,28.95605]
[1780079217542,27.17,73783.69,6.6,-0.53808,0.0002,28.95636]
[1780079222966,27.17,73786.31,6.6,-0.53756,0.0002,28.96097]
[1780079228001,27.16,73785.28,6.6,-0.53778,0.0002,28.95909]
[1780079230193,27.16,73785.41,6.6,-0.53775,0.0002,28.95931]
[1780079230193,27.16,73785.41,6.6,-0.53775,0.0002,28.95931]
[1780079230398,27.16,73785.41,6.6,-0.53775,0.0002,28.95931]
[1780079232035,27.16,73778.28,6.6,-0.53918,0.0002,28.94642]
[1780079232953,27.16,73778.28,6.6,-0.53918,0.0002,28.94642]
[1780079238077,27.16,73781.74,6.6,-0.5385,0.0002,28.95267]
[1780079243112,27.15,73782.99,6.6,-0.53825,0.0002,28.95488]
[1780079245936,27.15,73787.43,6.6,-0.53736,0.0002,28.96277]
[1780079251168,27.15,73793.06,6.6,-0.53624,0.0002,28.96973]
[1780079255551,27.15,73793.45,6.6,-0.53616,0.0002,28.97041]
[1780079256029,27.15,73792.99,6.6,-0.53625,0.0002,28.96962]
[1780079256362,27.15,73782.83,6.6,-0.53829,0.0002,28.95172]
[1780079259224,27.15,73777.58,6.6,-0.53935,0.0002,28.94216]
[1780079261313,27.15,73778.52,6.6,-0.53916,0.0002,28.94388]
[1780079261323,27.15,73779.45,6.6,-0.53897,0.0002,28.94557]
[1780079265575,27.15,73774.01,6.6,-0.54007,0.0002,28.93552]
[1780079265752,27.15,73774.01,6.6,-0.54007,0.0002,28.93552]
[1780079266275,27.15,73778.66,6.6,-0.53914,0.0002,28.9441]
[1780079266796,27.15,73778.66,6.6,-0.53914,0.0002,28.9441]
[1780079272319,27.15,73775.33,6.6,-0.53981,0.0002,28.93794]
[1780079275027,27.14,73775.43,6.6,-0.53979,0.0002,28.93811]
[1780079277352,27.14,73783.36,6.6,-0.5382,0.0002,28.95257]
[1780079278984,27.14,73784.91,6.6,-0.53789,0.0002,28.95533]
[1780079279060,27.14,73784.91,6.6,-0.53789,0.0002,28.95533]
[1780079279133,27.14,73784.91,6.6,-0.53789,0.0002,28.95533]
[1780079279650,27.14,73741.57,6.6,-0.54658,0.0002,28.87116]
[1780079280636,27.14,73741.57,6.6,-0.54658,0.0002,28.87116]
[1780079280718,27.14,73686.96,6.6,-0.55751,0.0002,28.74571]
[1780079280846,27.14,73686.96,6.6,-0.55751,0.0002,28.74571]
[1780079280940,27.14,73686.96,6.6,-0.55751,0.0002,28.74571]
[1780079281051,27.14,73686.96,6.6,-0.55751,0.0002,28.74571]
[1780079281603,27.14,73686.96,6.6,-0.55751,0.0002,28.74571]
[1780079281611,27.14,73686.96,6.6,-0.55751,0.0002,28.74571]
[1780079281617,27.14,73686.96,6.6,-0.55751,0.0002,28.74571]
[1780079281674,27.14,73686.96,6.6,-0.55751,0.0002,28.74571]
[1780079281680,27.14,73686.96,6.6,-0.55751,0.0002,28.74571]
[1780079281719,27.15,73671.0,6.6,-0.56068,0.0002,28.70515]
[1780079281810,27.15,73671.0,6.6,-0.56068,0.0002,28.70515]
[1780079281819,27.15,73671.0,6.6,-0.56068,0.0002,28.70515]
[1780079282190,27.15,73671.0,6.6,-0.56068,0.0002,28.70515]
[1780079282302,27.15,73671.0,6.6,-0.56068,0.0002,28.70515]
[1780079282451,27.15,73671.0,6.6,-0.56068,0.0002,28.70515]
[1780079282464,27.15,73671.0,6.6,-0.56068,0.0002,28.70515]
[1780079282476,27.15,73671.0,6.6,-0.56068,0.0002,28.70515]
[1780079282498,27.15,73671.0,6.6,-0.56068,0.0002,28.70515]
[1780079282622,27.15,73679.4,6.6,-0.55899,0.0002,28.72687]
[1780079283015,27.15,73679.4,6.6,-0.55899,0.0002,28.72687]
[1780079283417,27.15,73679.4,6.6,-0.55899,0.0002,28.72687]
[1780079283616,27.15,73679.4,6.6,-0.55899,0.0002,28.72687]
[1780079283673,27.16,73687.45,6.6,-0.55736,0.0002,28.74748]
[1780079283923,27.16,73687.45,6.6,-0.55736,0.0002,28.74748]
[1780079284190,27.16,73687.45,6.6,-0.55736,0.0002,28.74748]
[1780079284219,27.16,73687.45,6.6,-0.55736,0.0002,28.74748]
[1780079284422,27.16,73683.9,6.6,-0.55806,0.0002,28.73862]
[1780079285816,27.16,73681.53,6.6,-0.55854,0.0002,28.73264]
[1780079287772,27.17,73681.16,6.6,-0.55861,0.0002,28.73173]
[1780079289863,27.17,73681.86,6.6,-0.55847,0.0002,28.73353]
[1780079290463,27.17,73671.33,6.6,-0.56057,0.0002,28.70652]
[1780079291861,27.17,73672.84,6.6,-0.56026,0.0002,28.71044]
[1780079292483,27.17,73686.09,6.6,-0.55762,0.0002,28.74414]
[1780079293491,27.17,73692.45,6.6,-0.55635,0.0002,28.7599]
[1780079295705,27.17,73694.1,6.6,-0.55602,0.0002,28.76395]
[1780079296415,27.17,73691.07,6.6,-0.55662,0.0002,28.75655]
[1780079296512,27.17,73690.54,6.6,-0.55673,0.0002,28.75526]
[1780079301547,27.17,73690.72,6.6,-0.5567,0.0002,28.75564]
[1780079306582,27.16,73690.1,6.6,-0.55683,0.0002,28.75404]
[1780079310843,27.16,73689.54,6.6,-0.55694,0.0002,28.7526]
[1780079311421,27.16,73689.54,6.6,-0.55694,0.0002,28.7526]
[1780079311521,27.16,73689.54,6.6,-0.55694,0.0002,28.7526]
[1780079311617,27.16,73677.15,6.6,-0.55943,0.0002,28.71853]
[1780079311852,27.16,73677.15,6.6,-0.55943,0.0002,28.71853]
[1780079312054,27.16,73677.15,6.6,-0.55943,0.0002,28.71853]
[1780079312341,27.16,73677.15,6.6,-0.55943,0.0002,28.71853]
[1780079312624,27.16,73682.1,6.6,-0.55844,0.0002,28.73108]
[1780079312854,27.16,73682.1,6.6,-0.55844,0.0002,28.73108]
[1780079315630,27.16,73688.01,6.6,-0.55727,0.0002,28.74584]
[1780079316207,27.16,73688.18,6.6,-0.55723,0.0002,28.74625]
[1780079316652,27.16,73693.94,6.6,-0.55608,0.0002,28.76042]
[1780079320488,27.15,73695.4,6.6,-0.5558,0.0002,28.76393]
[1780079320680,27.15,73695.91,6.6,-0.5557,0.0002,28.76515]
[1780079321825,27.15,73697.88,6.6,-0.5553,0.0002,28.7699]
[1780079322694,27.15,73695.31,6.6,-0.55582,0.0002,28.76365]
[1780079327340,27.15,73692.79,6.6,-0.55633,0.0002,28.75743]
[1780079327730,27.15,73692.97,6.6,-0.5563,0.0002,28.75786]
[1780079331027,27.15,73693.15,6.6,-0.55626,0.0002,28.75825]
[1780079331772,27.15,73690.93,6.6,-0.55671,0.0002,28.75278]
[1780079336859,27.14,73690.34,6.6,-0.55683,0.0002,28.75127]
[1780079338899,27.14,73690.11,6.6,-0.55688,0.0002,28.75067]
[1780079339828,27.14,73681.04,6.6,-0.5587,0.0002,28.72793]
[1780079342240,27.14,73678.22,6.6,-0.55926,0.0002,28.72074]
[1780079344433,27.14,73672.83,6.6,-0.56034,0.0002,28.7068]
[1780079344546,27.14,73672.83,6.6,-0.56034,0.0002,28.7068]
[1780079345528,27.14,73664.57,6.6,-0.56199,0.0002,28.68514]
[1780079346026,27.14,73664.57,6.6,-0.56199,0.0002,28.68514]
[1780079347873,27.14,73658.42,6.6,-0.56321,0.0002,28.66867]
[1780079347957,27.14,73658.42,6.6,-0.56321,0.0002,28.66867]
[1780079348273,27.14,73658.42,6.6,-0.56321,0.0002,28.66867]
[1780079348293,27.14,73658.42,6.6,-0.56321,0.0002,28.66867]
[1780079348341,27.14,73658.42,6.6,-0.56321,0.0002,28.66867]
[1780079349813,27.14,73658.25,6.6,-0.56325,0.0002,28.6682]
[1780079349872,27.14,73655.54,6.6,-0.56379,0.0002,28.66085]
[1780079349942,27.14,73655.54,6.6,-0.56379,0.0002,28.66085]
[1780079350062,27.14,73655.54,6.6,-0.56379,0.0002,28.66085]
[1780079350721,27.14,73655.54,6.6,-0.56379,0.0002,28.66085]
[1780079350774,27.14,73655.54,6.6,-0.56379,0.0002,28.66085]
[1780079350838,27.14,73655.54,6.6,-0.56379,0.0002,28.66085]
[1780079350909,27.14,73654.54,6.6,-0.56399,0.0002,28.6581]
[1780079351028,27.14,73654.54,6.6,-0.56399,0.0002,28.6581]
[1780079351815,27.14,73654.54,6.6,-0.56399,0.0002,28.6581]
[1780079351850,27.14,73654.54,6.6,-0.56399,0.0002,28.6581]
[1780079354171,27.14,73653.91,6.6,-0.56412,0.0002,28.65635]
[1780079355588,27.14,73654.37,6.6,-0.56403,0.0002,28.65756]
[1780079355793,27.14,73654.37,6.6,-0.56403,0.0002,28.65756]
[1780079356545,27.14,73654.99,6.6,-0.56391,0.0002,28.65924]
[1780079356577,27.14,73654.99,6.6,-0.56391,0.0002,28.65924]
[1780079357833,27.14,73658.54,6.6,-0.5632,0.0002,28.66884]
[1780079356955,27.14,73653.03,6.6,-0.5643,0.0002,28.65386]
[1780079362661,27.13,73650.93,6.6,-0.56474,0.0002,28.64785]
[1780079362731,27.13,73650.93,6.6,-0.56474,0.0002,28.64785]
[1780079362770,27.13,73650.93,6.6,-0.56474,0.0002,28.64785]
[1780079362792,27.13,73650.53,6.6,-0.56481,0.0002,28.64688]
[1780079363247,27.13,73650.53,6.6,-0.56481,0.0002,28.64688]
[1780079363458,27.13,73650.53,6.6,-0.56481,0.0002,28.64688]
[1780079363685,27.13,73650.53,6.6,-0.56481,0.0002,28.64688]
[1780079363759,27.14,73642.67,6.6,-0.56637,0.0002,28.62514]
[1780079363976,27.14,73642.67,6.6,-0.56637,0.0002,28.62514]
[1780079364682,27.14,73642.67,6.6,-0.56637,0.0002,28.62514]
[1780079364773,27.14,73643.4,6.6,-0.56622,0.0002,28.62719]
[1780079367502,27.13,73653.06,6.6,-0.56432,0.0002,28.65368]
[1780079370268,27.13,73659.09,6.6,-0.56311,0.0002,28.67016]
[1780079376091,27.13,73658.65,6.6,-0.5632,0.0002,28.66611]
[1780079377553,27.13,73658.65,6.6,-0.5632,0.0002,28.66611]
[1780079377990,27.13,73658.76,6.6,-0.56318,0.0002,28.66642]
[1780079378213,27.13,73658.76,6.6,-0.56318,0.0002,28.66642]
[1780079378594,27.13,73658.76,6.6,-0.56318,0.0002,28.66642]
[1780079378710,27.13,73658.76,6.6,-0.56318,0.0002,28.66642]
[1780079378791,27.13,73658.76,6.6,-0.56318,0.0002,28.66642]
[1780079378824,27.13,73667.96,6.6,-0.56134,0.0002,28.69094]
[1780079379112,27.13,73673.65,6.6,-0.56021,0.0002,28.7058]
[1780079383023,27.13,73670.29,6.6,-0.56088,0.0002,28.69707]
[1780079385213,27.13,73671.94,6.6,-0.56054,0.0002,28.7014]
[1780079385574,27.13,73671.94,6.6,-0.56054,0.0002,28.7014]
[1780079386423,27.13,73672.46,6.6,-0.56044,0.0002,28.70276]
[1780079386756,27.13,73672.46,6.6,-0.56044,0.0002,28.70276]
[1780079386782,27.13,73697.5,6.6,-0.55543,0.0002,28.76565]
[1780079387532,27.13,73697.5,6.6,-0.55543,0.0002,28.76565]
[1780079387537,27.13,73697.5,6.6,-0.55543,0.0002,28.76565]
[1780079387607,27.14,73706.94,6.6,-0.55354,0.0002,28.7882]
[1780079389143,27.14,73708.51,6.6,-0.55322,0.0002,28.79199]
[1780079389186,27.14,73707.95,6.6,-0.55332,0.0002,28.79077]
[1780079390453,27.14,73707.95,6.6,-0.55332,0.0002,28.79077]
[1780079390539,27.15,73702.86,6.6,-0.55433,0.0002,28.77885]
[1780079391833,27.15,73702.86,6.6,-0.55433,0.0002,28.77885]
[1780079392050,27.16,73701.75,6.6,-0.55452,0.0002,28.77647]
[1780079392461,27.16,73701.75,6.6,-0.55452,0.0002,28.77647]
[1780079393215,27.17,73691.96,6.6,-0.55644,0.0002,28.75316]
[1780079394018,27.17,73691.96,6.6,-0.55644,0.0002,28.75316]
[1780079399257,27.23,73689.72,6.6,-0.55675,0.0002,28.74904]
[1780079400515,27.23,73689.72,6.6,-0.55675,0.0002,28.74904]
[1780079404296,27.27,73696.58,6.6,-0.5553,0.0002,28.76666]
[1780079407317,27.29,73702.11,6.6,-0.55415,0.0002,28.78033]
[1780079409697,27.29,73702.41,6.6,-0.55407,0.0002,28.78122]
[1780079411746,27.31,73704.03,6.6,-0.55371,0.0002,28.78537]
[1780079411815,27.31,73704.03,6.6,-0.55371,0.0002,28.78537]
[1780079411848,27.32,73704.39,6.6,-0.55362,0.0002,28.78639]
[1780079415373,27.27,73709.65,6.6,-0.55268,0.0002,28.79767]
[1780079420409,27.23,73710.61,6.6,-0.55258,0.0002,28.79894]
[1780079423020,27.22,73711.84,6.6,-0.55237,0.0002,28.80144]
[1780079423430,27.21,73707.54,6.6,-0.55325,0.0002,28.7913]
[1780079426755,27.21,73706.54,6.6,-0.55345,0.0002,28.78898]
[1780079426794,27.21,73706.54,6.6,-0.55345,0.0002,28.78898]
[1780079427441,27.21,73706.92,6.6,-0.55337,0.0002,28.78988]
[1780079427752,27.21,73706.92,6.6,-0.55337,0.0002,28.78988]
[1780079427848,27.21,73700.41,6.6,-0.55467,0.0002,28.7745]
[1780079428530,27.21,73700.41,6.6,-0.55467,0.0002,28.7745]
[1780079428741,27.21,73700.41,6.6,-0.55467,0.0002,28.7745]
[1780079428788,27.21,73700.41,6.6,-0.55467,0.0002,28.7745]
[1780079429814,27.21,73699.3,6.6,-0.55489,0.0002,28.77187]
[1780079429831,27.21,73707.98,6.6,-0.55315,0.0002,28.7924]
[1780079430670,27.21,73707.98,6.6,-0.55315,0.0002,28.7924]
[1780079431918,27.21,73708.3,6.6,-0.55309,0.0002,28.79315]
[1780079433493,27.22,73708.65,6.6,-0.55302,0.0002,28.79115]
[1780079433529,27.22,73708.65,6.6,-0.55302,0.0002,28.79115]
[1780079434001,27.22,73708.74,6.6,-0.553,0.0002,28.79137]
[1780079434045,27.22,73708.74,6.6,-0.553,0.0002,28.79137]
[1780079434289,27.22,73708.74,6.6,-0.553,0.0002,28.79137]
[1780079434298,27.22,73708.74,6.6,-0.553,0.0002,28.79137]
[1780079434670,27.22,73708.74,6.6,-0.553,0.0002,28.79137]
[1780079434759,27.22,73689.82,6.6,-0.55677,0.0002,28.7461]
[1780079435542,27.22,73686.04,6.6,-0.55752,0.0002,28.73676]
[1780079438966,27.22,73686.1,6.6,-0.5575,0.0002,28.737]
[1780079440677,27.22,73686.21,6.6,-0.55748,0.0002,28.7373]
[1780079441862,27.22,73682.62,6.6,-0.55819,0.0002,28.72835]
[1780079442190,27.23,73682.46,6.6,-0.55819,0.0002,28.72825]
[1780079442244,27.23,73682.46,6.6,-0.55819,0.0002,28.72825]
[1780079442714,27.23,73682.46,6.6,-0.55819,0.0002,28.72825]
[1780079442761,27.24,73674.7,6.6,-0.55974,0.0002,28.70858]
[1780079444175,27.24,73676.09,6.6,-0.55946,0.0002,28.71214]
[1780079449640,27.24,73673.86,6.6,-0.55989,0.0002,28.70659]
[1780079452077,27.24,73674.08,6.6,-0.55984,0.0002,28.70723]
[1780079452267,27.24,73674.08,6.6,-0.55984,0.0002,28.70723]
[1780079454675,27.25,73684.58,6.6,-0.55774,0.0002,28.73386]
[1780079457845,27.25,73687.22,6.6,-0.55722,0.0002,28.74043]
[1780079459346,27.25,73687.0,6.6,-0.55726,0.0002,28.73991]
[1780079461425,27.25,73685.04,6.6,-0.55765,0.0002,28.73506]
[1780079466873,27.25,73690.76,6.6,-0.5565,0.0002,28.74924]
[1780079469056,27.25,73691.64,6.6,-0.55632,0.0002,28.75143]
[1780079469780,27.25,73692.17,6.6,-0.55622,0.0002,28.75274]
[1780079474815,27.26,73694.77,6.6,-0.55569,0.0002,28.75915]
[1780079476799,27.26,73696.57,6.6,-0.55533,0.0002,28.76351]
[1780079478770,27.26,73698.25,6.6,-0.55499,0.0002,28.76758]
[1780079478967,27.26,73698.25,6.6,-0.55499,0.0002,28.76758]
[1780079478844,27.26,73704.37,6.6,-0.55377,0.0002,28.78212]
[1780079479693,27.26,73704.37,6.6,-0.55377,0.0002,28.78212]
[1780079479850,27.26,73709.85,6.6,-0.55268,0.0002,28.79491]
[1780079484884,27.26,73712.84,6.6,-0.55208,0.0002,28.80182]
[1780079489150,27.26,73713.61,6.6,-0.55193,0.0002,28.80359]
[1780079489236,27.26,73713.61,6.6,-0.55193,0.0002,28.80359]
[1780079489920,27.26,73730.86,6.6,-0.54849,0.0002,28.84194]
[1780079490470,27.26,73730.86,6.6,-0.54849,0.0002,28.84194]
[1780079490927,27.26,73735.6,6.6,-0.54754,0.0002,28.8521]
[1780079492463,27.26,73736.6,6.6,-0.54735,0.0002,28.85136]
[1780079496510,27.26,73737.05,6.6,-0.54725,0.0002,28.85235]
[1780079497976,27.26,73732.72,6.6,-0.54812,0.0002,28.84313]
[1780079500293,27.27,73731.77,6.6,-0.5483,0.0002,28.84113]
[1780079501109,27.27,73732.25,6.6,-0.5482,0.0002,28.84218]
[1780079503467,27.27,73735.45,6.6,-0.54756,0.0002,28.84903]
[1780079505033,27.27,73736.86,6.6,-0.54728,0.0002,28.85205]
[1780079507930,27.27,73734.56,6.6,-0.54774,0.0002,28.84718]
[1780079509667,27.27,73734.26,6.6,-0.54779,0.0002,28.84656]
[1780079511400,27.27,73730.22,6.6,-0.5486,0.0002,28.8379]
[1780079517113,27.28,73728.83,6.6,-0.54886,0.0002,28.83499]
[1780079522977,27.28,73729.96,6.6,-0.54863,0.0002,28.8375]
[1780079523155,27.28,73729.73,6.6,-0.54867,0.0002,28.83704]
[1780079527535,27.28,73730.31,6.6,-0.54855,0.0002,28.83834]
[1780079528195,27.28,73719.87,6.6,-0.55063,0.0002,28.81536]
[1780079529340,27.28,73719.87,6.6,-0.55063,0.0002,28.81536]
[1780079531216,27.28,73725.74,6.6,-0.54947,0.0002,28.82836]
[1780079536251,27.28,73728.37,6.6,-0.54894,0.0002,28.83408]
[1780079541286,27.28,73728.67,6.6,-0.54889,0.0002,28.8347]
[1780079542635,27.28,73728.67,6.6,-0.54889,0.0002,28.8347]
[1780079548335,27.28,73730.13,6.6,-0.5486,0.0002,28.83781]
[1780079552765,27.28,73730.3,6.6,-0.54858,0.0002,28.83529]
[1780079553614,27.28,73730.32,6.6,-0.54857,0.0002,28.83533]
[1780079553730,27.28,73730.32,6.6,-0.54857,0.0002,28.83533]
[1780079553807,27.28,73730.32,6.6,-0.54857,0.0002,28.83533]
[1780079559412,27.27,73727.64,6.6,-0.54912,0.0002,28.82945]
[1780079564447,27.27,73728.32,6.6,-0.54898,0.0002,28.83089]
[1780079566849,27.27,73734.86,6.6,-0.54768,0.0002,28.84499]
[1780079571943,27.27,73738.09,6.6,-0.54703,0.0002,28.85187]
[1780079572600,27.27,73738.22,6.6,-0.547,0.0002,28.85216]
[1780079573550,27.27,73735.45,6.6,-0.54756,0.0002,28.8463]
[1780079575523,27.28,73727.03,6.6,-0.54923,0.0002,28.82818]
[1780079577540,27.28,73725.78,6.6,-0.54948,0.0002,28.82545]
[1780079577563,27.28,73725.78,6.6,-0.54948,0.0002,28.82545]
[1780079578549,27.28,73724.36,6.6,-0.54976,0.0002,28.82234]
[1780079584587,27.28,73721.95,6.6,-0.55023,0.0002,28.81709]
[1780079587489,27.28,73721.95,6.6,-0.55023,0.0002,28.81709]
[1780079587838,27.28,73721.95,6.6,-0.55023,0.0002,28.81709]
[1780079588188,27.28,73721.95,6.6,-0.55022,0.0002,28.81714]
[1780079588289,27.28,73721.95,6.6,-0.55022,0.0002,28.81715]
[1780079590042,27.28,73721.95,6.6,-0.55022,0.0002,28.81715]
[1780079590043,27.28,73722.28,6.6,-0.55016,0.0002,28.81789]
[1780079591043,27.28,73722.28,6.6,-0.55016,0.0002,28.81789]
[1780079591636,27.28,73721.34,6.6,-0.55034,0.0002,28.8158]
[1780079596671,27.28,73721.26,6.6,-0.55036,0.0002,28.81563]
[1780079599710,27.28,73721.81,6.6,-0.55025,0.0002,28.81685]
[1780079600280,27.28,73721.61,6.6,-0.55029,0.0002,28.81641]
[1780079600706,27.28,73717.08,6.6,-0.55119,0.0002,28.80626]
[1780079605741,27.29,73716.29,6.6,-0.55134,0.0002,28.80459]
[1780079607349,27.29,73716.15,6.6,-0.55136,0.0002,28.80429]
[1780079607674,27.29,73716.15,6.6,-0.55136,0.0002,28.80429]
[1780079607755,27.29,73710.41,6.6,-0.5525,0.0002,28.79121]
[1780079609216,27.29,73706.38,6.6,-0.5533,0.0002,28.78189]
[1780079610355,27.29,73706.2,6.6,-0.55334,0.0002,28.78148]
[1780079611591,27.29,73705.82,6.6,-0.55341,0.0002,28.78061]
[1780079612601,27.29,73702.01,6.6,-0.55418,0.0002,28.7688]
[1780079614804,27.3,73708.98,6.6,-0.55278,0.0002,28.78514]
[1780079619841,27.3,73710.58,6.6,-0.55246,0.0002,28.78891]
[1780079624876,27.3,73705.44,6.6,-0.55347,0.0002,28.77706]
[1780079629911,27.31,73707.78,6.6,-0.553,0.0002,28.78258]
[1780079633076,27.31,73707.69,6.6,-0.55302,0.0002,28.7824]
[1780079633083,27.31,73707.69,6.6,-0.55302,0.0002,28.7824]
[1780079633939,27.31,73721.03,6.6,-0.55036,0.0002,28.81272]
[1780079636339,27.31,73719.8,6.6,-0.55061,0.0002,28.80997]
[1780079638582,27.31,73721.35,6.6,-0.5503,0.0002,28.81341]
[1780079638975,27.31,73724.75,6.6,-0.54962,0.0002,28.82093]
[1780079640425,27.31,73728.22,6.6,-0.54893,0.0002,28.82851]
[1780079640437,27.31,73728.22,6.6,-0.54893,0.0002,28.82851]
[1780079641465,27.31,73732.41,6.6,-0.5481,0.0002,28.83756]
[1780079646573,27.31,73738.24,6.6,-0.54693,0.0002,28.85]
[1780079652069,27.31,73739.7,6.6,-0.54663,0.0002,28.85314]
[1780079653771,27.31,73739.36,6.6,-0.54669,0.0002,28.85244]
[1780079653909,27.31,73739.36,6.6,-0.54669,0.0002,28.85244]
[1780079657220,27.32,73740.18,6.6,-0.54653,0.0002,28.8542]
[1780079657322,27.32,73740.18,6.6,-0.54653,0.0002,28.8542]
[1780079657717,27.32,73740.18,6.6,-0.54653,0.0002,28.8542]
[1780079658111,27.32,73734.06,6.6,-0.54774,0.0002,28.84131]
[1780079663146,27.32,73734.02,6.6,-0.54774,0.0002,28.8413]
[1780079665499,27.32,73734.51,6.6,-0.54764,0.0002,28.84237]
[1780079665730,27.32,73734.51,6.6,-0.54764,0.0002,28.84237]
[1780079673216,27.33,73734.34,6.6,-0.54767,0.0002,28.83925]
[1780079675883,27.33,73733.92,6.6,-0.54775,0.0002,28.83837]
[1780079681272,27.34,73730.54,6.6,-0.54841,0.0002,28.83123]
[1780079686308,27.34,73731.39,6.6,-0.54824,0.0002,28.83312]
[1780079691342,27.34,73731.38,6.6,-0.54823,0.0002,28.83316]
[1780079692448,27.34,73731.38,6.6,-0.54823,0.0002,28.83316]
[1780079698391,27.35,73733.2,6.6,-0.54786,0.0002,28.83712]
[1780079704440,27.35,73733.34,6.6,-0.54783,0.0002,28.83747]
[1780079708031,27.35,73733.31,6.6,-0.54783,0.0002,28.83742]
[1780079708545,27.35,73733.31,6.6,-0.54783,0.0002,28.83743]
[1780079709097,27.35,73733.31,6.6,-0.54783,0.0002,28.83743]
[1780079709317,27.35,73733.31,6.6,-0.54783,0.0002,28.83743]
[1780079709477,27.35,73716.18,6.6,-0.55124,0.0002,28.79988]
[1780079710484,27.35,73711.09,6.6,-0.55225,0.0002,28.78832]
[1780079712493,27.35,73711.26,6.6,-0.55221,0.0002,28.78871]
[1780079712536,27.35,73711.26,6.6,-0.55221,0.0002,28.78871]
[1780079712614,27.35,73711.31,6.6,-0.5522,0.0002,28.78882]
[1780079713514,27.35,73720.9,6.6,-0.5503,0.0002,28.81043]
[1780079717542,27.35,73726.65,6.6,-0.54915,0.0002,28.8231]
[1780079722577,27.35,73727.95,6.6,-0.54889,0.0002,28.82595]
[1780079727612,27.35,73723.3,6.6,-0.54981,0.0002,28.81581]
[1780079731335,27.35,73723.46,6.6,-0.54978,0.0002,28.81618]
[1780079733186,27.35,73722.51,6.6,-0.54997,0.0002,28.81123]
[1780079733654,27.35,73715.42,6.6,-0.55138,0.0002,28.79539]
[1780079734450,27.35,73715.42,6.6,-0.55138,0.0002,28.79539]
[1780079734496,27.35,73715.42,6.6,-0.55138,0.0002,28.79539]
[1780079734661,27.35,73709.48,6.6,-0.55256,0.0002,28.78185]
[1780079738069,27.36,73704.69,6.6,-0.55351,0.0002,28.77079]
[1780079739828,27.36,73703.41,6.6,-0.55376,0.0002,28.76783]
[1780079739849,27.36,73698.19,6.6,-0.55479,0.0002,28.75553]
[1780079745740,27.36,73700.39,6.6,-0.55435,0.0002,28.76081]
[1780079749612,27.36,73704.1,6.6,-0.55361,0.0002,28.76957]
[1780079749767,27.36,73703.93,6.6,-0.55364,0.0002,28.76919]
[1780079751778,27.36,73703.1,6.6,-0.55381,0.0002,28.76725]
[1780079751780,27.36,73703.0,6.6,-0.55383,0.0002,28.76702]
[1780079752722,27.36,73703.0,6.6,-0.55383,0.0002,28.76702]
[1780079752786,27.37,73703.15,6.6,-0.5538,0.0002,28.76739]
[1780079758829,27.37,73703.6,6.6,-0.5537,0.0002,28.76849]
[1780079759412,27.37,73703.6,6.6,-0.5537,0.0002,28.76849]
[1780079764871,27.37,73713.66,6.6,-0.5517,0.0002,28.7917]
[1780079768191,27.37,73712.31,6.6,-0.55197,0.0002,28.78863]
[1780079768243,27.37,73712.31,6.6,-0.55197,0.0002,28.78863]
[1780079770237,27.37,73707.67,6.6,-0.55289,0.0002,28.77798]
[1780079770723,27.37,73707.62,6.6,-0.5529,0.0002,28.77787]
[1780079770977,27.37,73707.62,6.6,-0.5529,0.0002,28.77787]
[1780079770989,27.37,73702.14,6.6,-0.55399,0.0002,28.76511]
[1780079771699,27.37,73702.14,6.6,-0.55399,0.0002,28.76511]
[1780079772077,27.37,73702.14,6.6,-0.55399,0.0002,28.76511]
[1780079772171,27.37,73693.06,6.6,-0.55579,0.0002,28.74349]
[1780079776008,27.37,73691.85,6.6,-0.55602,0.0002,28.74061]
[1780079776064,27.37,73680.28,6.6,-0.55831,0.0002,28.71212]
[1780079777653,27.37,73679.52,6.6,-0.55846,0.0002,28.71024]
[1780079777719,27.37,73679.52,6.6,-0.55846,0.0002,28.71024]
[1780079778863,27.37,73679.72,6.6,-0.55842,0.0002,28.71077]
[1780079784017,27.38,73678.94,6.6,-0.55856,0.0002,28.70898]
[1780079788677,27.38,73678.82,6.6,-0.55857,0.0002,28.70879]
[1780079788720,27.38,73678.82,6.6,-0.55857,0.0002,28.70879]
[1780079788731,27.38,73678.82,6.6,-0.55857,0.0002,28.70879]
[1780079788843,27.38,73678.82,6.6,-0.55857,0.0002,28.70879]
[1780079789289,27.38,73678.82,6.6,-0.55857,0.0002,28.70879]
[1780079790040,27.39,73676.26,6.6,-0.55908,0.0002,28.70236]
[1780079790090,27.39,73676.26,6.6,-0.55908,0.0002,28.70236]
[1780079790096,27.39,73671.96,6.6,-0.55993,0.0002,28.69145]
[1780079793081,27.39,73666.61,6.6,-0.56099,0.0002,28.67474]
[1780079793977,27.39,73666.61,6.6,-0.56099,0.0002,28.67474]
[1780079794089,27.39,73664.64,6.6,-0.56138,0.0002,28.6696]
[1780079798234,27.39,73663.62,6.6,-0.56159,0.0002,28.66692]
[1780079798814,27.39,73665.55,6.6,-0.5612,0.0002,28.67198]
[1780079799124,27.39,73666.12,6.6,-0.56109,0.0002,28.67349]
[1780079802558,27.39,73669.14,6.6,-0.56049,0.0002,28.68129]
[1780079807180,27.39,73678.65,6.6,-0.5586,0.0002,28.7056]
[1780079809189,27.39,73679.67,6.6,-0.5584,0.0002,28.70817]
[1780079809191,27.39,73679.67,6.6,-0.5584,0.0002,28.70817]
[1780079809194,27.39,73679.67,6.6,-0.5584,0.0002,28.70817]
[1780079809204,27.39,73679.67,6.6,-0.5584,0.0002,28.70817]
[1780079809233,27.39,73679.67,6.6,-0.5584,0.0002,28.70817]
[1780079809293,27.39,73679.67,6.6,-0.5584,0.0002,28.70817]
[1780079809348,27.39,73678.96,6.6,-0.55854,0.0002,28.7064]
[1780079809358,27.39,73678.96,6.6,-0.55854,0.0002,28.7064]
[1780079810201,27.39,73673.65,6.6,-0.55959,0.0002,28.69298]
[1780079811866,27.39,73671.54,6.6,-0.56001,0.0002,28.6876]
[1780079817250,27.39,73678.11,6.6,-0.5587,0.0002,28.70439]
[1780079822285,27.4,73679.22,6.6,-0.55847,0.0002,28.70722]
[1780079822345,27.4,73679.22,6.6,-0.55847,0.0002,28.70722]
[1780079824786,27.4,73685.19,6.6,-0.55729,0.0002,28.72206]
[1780079825299,27.4,73685.19,6.6,-0.55729,0.0002,28.72206]
[1780079826246,27.4,73687.43,6.6,-0.55685,0.0002,28.72757]
[1780079827472,27.4,73687.91,6.6,-0.55675,0.0002,28.72875]
[1780079830844,27.4,73687.78,6.6,-0.55678,0.0002,28.72844]
[1780079831050,27.4,73689.84,6.6,-0.55637,0.0002,28.73348]
[1780079831456,27.4,73689.84,6.6,-0.55637,0.0002,28.73348]
[1780079831558,27.4,73689.84,6.6,-0.55637,0.0002,28.73348]
[1780079831764,27.4,73689.84,6.6,-0.55637,0.0002,28.73348]
[1780079831828,27.4,73689.84,6.6,-0.55637,0.0002,28.73348]
[1780079831917,27.4,73689.84,6.6,-0.55637,0.0002,28.73348]
[1780079831967,27.4,73703.44,6.6,-0.55367,0.0002,28.76593]
[1780079832487,27.4,73703.44,6.6,-0.55367,0.0002,28.76593]
[1780079832528,27.4,73710.54,6.6,-0.55226,0.0002,28.78235]
[1780079833362,27.4,73716.42,6.6,-0.55109,0.0002,28.79567]
[1780079835382,27.4,73714.38,6.6,-0.5515,0.0002,28.79107]
[1780079841418,27.4,73709.91,6.6,-0.55239,0.0002,28.7809]
[1780079846453,27.4,73708.85,6.6,-0.5526,0.0002,28.77846]
[1780079851488,27.4,73708.72,6.6,-0.55263,0.0002,28.7753]
[1780079856523,27.4,73708.82,6.6,-0.55261,0.0002,28.77554]
[1780079863572,27.4,73708.28,6.6,-0.55272,0.0002,28.77429]
[1780079867701,27.4,73706.42,6.6,-0.55308,0.0002,28.77]
[1780079868076,27.4,73706.42,6.6,-0.55308,0.0002,28.77]
[1780079868177,27.4,73706.42,6.6,-0.55308,0.0002,28.77]
[1780079868279,27.4,73705.36,6.6,-0.55329,0.0002,28.76755]
[1780079870187,27.4,73700.91,6.6,-0.55418,0.0002,28.75713]
[1780079872507,27.4,73699.41,6.6,-0.55447,0.0002,28.75362]
[1780079872842,27.4,73699.41,6.6,-0.55447,0.0002,28.75362]
[1780079874087,27.4,73699.57,6.6,-0.55444,0.0002,28.75402]
[1780079875054,27.4,73699.2,6.6,-0.55451,0.0002,28.75315]
[1780079876302,27.4,73699.19,6.6,-0.55451,0.0002,28.75314]
[1780079878428,27.4,73698.51,6.6,-0.55464,0.0002,28.75154]
[1780079882570,27.4,73698.0,6.6,-0.55474,0.0002,28.75038]
[1780079885356,27.4,73696.98,6.6,-0.55494,0.0002,28.74797]
[1780079885778,27.4,73696.98,6.6,-0.55494,0.0002,28.74797]
[1780079886412,27.41,73696.98,6.6,-0.55494,0.0002,28.74802]
[1780079886463,27.41,73696.98,6.6,-0.55494,0.0002,28.74802]
[1780079886833,27.41,73696.98,6.6,-0.55494,0.0002,28.74802]
[1780079887343,27.41,73696.98,6.6,-0.55494,0.0002,28.74802]
[1780079887483,27.41,73697.93,6.6,-0.55475,0.0002,28.75029]
[1780079888298,27.41,73697.93,6.6,-0.55475,0.0002,28.75029]
[1780079890746,27.41,73704.83,6.6,-0.55338,0.0002,28.76653]
[1780079890761,27.41,73704.41,6.6,-0.55346,0.0002,28.76556]
[1780079895796,27.41,73704.9,6.6,-0.55336,0.0002,28.76674]
[1780079896722,27.41,73704.9,6.6,-0.55336,0.0002,28.76674]
[1780079896806,27.41,73705.15,6.6,-0.55331,0.0002,28.76733]
[1780079901825,27.41,73704.37,6.6,-0.55346,0.0002,28.76555]
[1780079901870,27.41,73704.37,6.6,-0.55346,0.0002,28.76557]
[1780079905868,27.41,73698.2,6.6,-0.55468,0.0002,28.75109]
[1780079907665,27.41,73698.05,6.6,-0.5547,0.0002,28.75076]
[1780079908889,27.41,73699.25,6.6,-0.55446,0.0002,28.75363]
[1780079913925,27.42,73701.71,6.6,-0.55398,0.0002,28.75661]
[1780079918963,27.42,73706.14,6.6,-0.55309,0.0002,28.76698]
[1780079923998,27.42,73710.17,6.6,-0.55229,0.0002,28.7763]
[1780079929033,27.42,73709.47,6.6,-0.55243,0.0002,28.77474]
[1780079935075,27.43,73709.11,6.6,-0.55249,0.0002,28.77397]
[1780079936083,27.43,73703.77,6.6,-0.55355,0.0002,28.76163]
[1780079937457,27.43,73702.82,6.6,-0.55374,0.0002,28.75942]
[1780079938362,27.43,73702.82,6.6,-0.55374,0.0002,28.75942]
[1780079938365,27.43,73703.07,6.6,-0.55369,0.0002,28.76002]
[1780079938607,27.43,73703.07,6.6,-0.55369,0.0002,28.76002]
[1780079938734,27.43,73703.07,6.6,-0.55369,0.0002,28.76002]
[1780079938748,27.43,73703.07,6.6,-0.55369,0.0002,28.76002]
[1780079939396,27.43,73703.07,6.6,-0.55369,0.0002,28.76002]
[1780079939425,27.43,73697.24,6.6,-0.55484,0.0002,28.74629]
[1780079939735,27.43,73697.24,6.6,-0.55484,0.0002,28.74629]
[1780079942244,27.43,73694.32,6.6,-0.55541,0.0002,28.73935]
[1780079943131,27.43,73699.57,6.6,-0.55437,0.0002,28.75188]
[1780079947159,27.43,73705.18,6.6,-0.55326,0.0002,28.76505]
[1780079952194,27.43,73708.01,6.6,-0.55269,0.0002,28.77162]
[1780079954697,27.43,73709.28,6.6,-0.55244,0.0002,28.77455]
[1780079955550,27.43,73709.35,6.6,-0.55242,0.0002,28.77472]
[1780079957449,27.44,73712.03,6.6,-0.55189,0.0002,28.78084]
[1780079957477,27.44,73711.97,6.6,-0.5519,0.0002,28.78071]
[1780079958236,27.44,73712.08,6.6,-0.55188,0.0002,28.78097]
[1780079963271,27.44,73711.77,6.6,-0.55194,0.0002,28.78028]
[1780079968308,27.44,73713.56,6.6,-0.55158,0.0002,28.78436]
[1780079970658,27.44,73717.95,6.6,-0.55071,0.0002,28.79422]
[1780079971333,27.44,73726.76,6.6,-0.54897,0.0002,28.81072]
[1780079972463,27.44,73726.76,6.6,-0.54897,0.0002,28.81072]
[1780079974354,27.44,73734.64,6.6,-0.54741,0.0002,28.82757]
[1780079975903,27.44,73735.46,6.6,-0.54724,0.0002,28.82932]
[1780079976224,27.44,73735.46,6.6,-0.54724,0.0002,28.82932]
[1780079978952,27.44,73734.73,6.6,-0.54739,0.0002,28.8278]
[1780079979476,27.44,73734.73,6.6,-0.54739,0.0002,28.8278]
[1780079979389,27.44,73735.91,6.6,-0.54715,0.0002,28.83029]
[1780079979774,27.44,73735.91,6.6,-0.54715,0.0002,28.83029]
[1780079979790,27.44,73735.91,6.6,-0.54715,0.0002,28.83029]
[1780079979908,27.44,73735.91,6.6,-0.54715,0.0002,28.83029]
[1780079980281,27.44,73735.91,6.6,-0.54715,0.0002,28.83029]
[1780079980297,27.44,73735.91,6.6,-0.54715,0.0002,28.83029]
[1780079980396,27.44,73743.48,6.6,-0.54565,0.0002,28.84601]
[1780079980863,27.44,73743.48,6.6,-0.54565,0.0002,28.84601]
[1780079981432,27.44,73751.63,6.6,-0.54403,0.0002,28.86246]
[1780079986438,27.44,73756.78,6.6,-0.54301,0.0002,28.87262]
[1780079987499,27.44,73756.63,6.6,-0.54303,0.0002,28.87233]
[1780079987959,27.44,73756.63,6.6,-0.54303,0.0002,28.87233]
[1780079988452,27.44,73752.52,6.6,-0.54385,0.0002,28.86424]
[1780079992039,27.44,73751.34,6.6,-0.54408,0.0002,28.86189]
[1780079994493,27.44,73743.77,6.6,-0.54558,0.0002,28.84663]
[1780079999528,27.45,73738.59,6.6,-0.54661,0.0002,28.83599]
[1780080008592,27.45,73737.73,6.6,-0.54677,0.0002,28.83426]
[1780080010833,27.45,73737.63,6.6,-0.54679,0.0002,28.83406]
[1780080016648,27.45,73738.97,6.6,-0.54652,0.0002,28.83687]
[1780080021682,27.45,73739.02,6.6,-0.54651,0.0002,28.83699]
[1780080027872,27.45,73738.75,6.6,-0.54656,0.0002,28.83644]
[1780080031329,27.45,73743.1,6.6,-0.5457,0.0002,28.84544]
[1780080031361,27.45,73743.1,6.6,-0.5457,0.0002,28.84544]
[1780080035019,27.46,73746.75,6.6,-0.54497,0.0002,28.85003]
[1780080036840,27.46,73746.39,6.6,-0.54504,0.0002,28.84932]
[1780080038753,27.46,73745.35,6.6,-0.54525,0.0002,28.84722]
[1780080043838,27.46,73745.09,6.6,-0.5453,0.0002,28.84673]
[1780080049879,27.46,73746.26,6.6,-0.54506,0.0002,28.84914]
[1780080051492,27.46,73746.26,6.6,-0.54506,0.0002,28.84914]
[1780080056929,27.46,73750.68,6.6,-0.54418,0.0002,28.85805]
[1780080062230,27.46,73750.77,6.6,-0.54416,0.0002,28.85824]
[1780080062971,27.46,73741.37,6.6,-0.54602,0.0002,28.8392]
[1780080067136,27.46,73736.87,6.6,-0.54691,0.0002,28.82988]
[1780080067637,27.47,73735.1,6.6,-0.54726,0.0002,28.82617]
[1780080068015,27.47,73723.02,6.6,-0.54966,0.0002,28.80024]
[1780080070559,27.46,73725.42,6.6,-0.54918,0.0002,28.80546]
[1780080076064,27.46,73724.82,6.6,-0.54931,0.0002,28.80411]
[1780080077555,27.46,73724.82,6.6,-0.54931,0.0002,28.80411]
[1780080077605,27.46,73724.86,6.6,-0.5493,0.0002,28.8042]
[1780080078078,27.46,73717.83,6.6,-0.55069,0.0002,28.78871]
[1780080079425,27.46,73717.83,6.6,-0.55069,0.0002,28.78871]
[1780080081171,27.46,73717.28,6.6,-0.5508,0.0002,28.78752]
[1780080083073,27.47,73717.34,6.6,-0.55078,0.0002,28.78769]
[1780080084046,27.47,73717.27,6.6,-0.5508,0.0002,28.78754]
[1780080085520,27.47,73717.89,6.6,-0.55067,0.0002,28.78892]
[1780080095199,27.47,73724.31,6.6,-0.5494,0.0002,28.80031]
[1780080096501,27.47,73724.31,6.6,-0.5494,0.0002,28.80031]
[1780080096571,27.47,73727.1,6.6,-0.54884,0.0002,28.8064]
[1780080102248,27.48,73724.43,6.6,-0.54936,0.0002,28.8007]
[1780080107284,27.48,73722.55,6.6,-0.54972,0.0002,28.79667]
[1780080111312,27.48,73716.02,6.6,-0.55101,0.0002,28.78221]
[1780080116347,27.48,73715.88,6.6,-0.55105,0.0002,28.78182]
[1780080119520,27.48,73715.16,6.6,-0.5512,0.0002,28.78017]
[1780080119563,27.48,73715.16,6.6,-0.5512,0.0002,28.78017]
[1780080119621,27.48,73715.14,6.6,-0.5512,0.0002,28.78011]
[1780080120388,27.48,73715.14,6.6,-0.5512,0.0002,28.78011]
[1780080125410,27.48,73722.03,6.6,-0.54983,0.0002,28.79545]
[1780080130445,27.48,73722.16,6.6,-0.5498,0.0002,28.79581]
[1780080135480,27.48,73722.29,6.6,-0.54977,0.0002,28.79616]
[1780080138501,27.49,73715.74,6.6,-0.55106,0.0002,28.7817]
[1780080143536,27.49,73715.48,6.6,-0.55111,0.0002,28.78115]
[1780080148466,27.49,73714.03,6.6,-0.55139,0.0002,28.77793]
[1780080149243,27.49,73715.21,6.6,-0.55115,0.0002,28.78059]
[1780080155620,27.49,73718.13,6.6,-0.55058,0.0002,28.78429]
[1780080159480,27.49,73721.24,6.6,-0.54996,0.0002,28.79119]
[1780080159648,27.5,73716.04,6.6,-0.55099,0.0002,28.77968]
[1780080162669,27.5,73709.46,6.6,-0.55228,0.0002,28.76484]
[1780080167704,27.5,73707.84,6.6,-0.5526,0.0002,28.76117]
[1780080173745,27.5,73705.58,6.6,-0.55304,0.0002,28.75602]
[1780080179788,27.5,73708.03,6.6,-0.55256,0.0002,28.76168]
[1780080182117,27.5,73707.63,6.6,-0.55263,0.0002,28.76077]
[1780080182533,27.5,73707.63,6.6,-0.55263,0.0002,28.76077]
[1780080183494,27.5,73706.77,6.6,-0.5528,0.0002,28.75881]
[1780080183530,27.5,73701.47,6.6,-0.55385,0.0002,28.74654]
[1780080186034,27.5,73703.58,6.6,-0.55343,0.0002,28.75146]
[1780080191797,27.5,73703.41,6.6,-0.55346,0.0002,28.75109]
[1780080191850,27.5,73703.41,6.6,-0.55346,0.0002,28.75109]
[1780080196858,27.51,73703.33,6.6,-0.55347,0.0002,28.75098]
[1780080197986,27.51,73700.07,6.6,-0.55412,0.0002,28.74337]
[1780080198050,27.51,73693.36,6.6,-0.55544,0.0002,28.72749]
[1780080206023,27.51,73694.31,6.6,-0.55525,0.0002,28.72982]
[1780080211921,27.52,73694.1,6.6,-0.55528,0.0002,28.72943]
[1780080218060,27.52,73697.86,6.6,-0.55453,0.0002,28.73558]
[1780080220191,27.52,73698.08,6.6,-0.55449,0.0002,28.73611]
[1780080226116,27.52,73697.04,6.6,-0.55468,0.0002,28.73373]
[1780080227695,27.52,73697.04,6.6,-0.55468,0.0002,28.73373]
[1780080237193,27.53,73699.1,6.6,-0.55427,0.0002,28.73869]
[1780080243235,27.53,73698.38,6.6,-0.5544,0.0002,28.73705]
[1780080249277,27.53,73698.18,6.6,-0.55444,0.0002,28.73664]
[1780080254391,27.53,73698.27,6.6,-0.55442,0.0002,28.73689]
[1780080254461,27.53,73698.27,6.6,-0.55442,0.0002,28.73689]
[1780080254536,27.53,73698.27,6.6,-0.55442,0.0002,28.73689]
[1780080254667,27.53,73698.27,6.6,-0.55442,0.0002,28.73689]
[1780080254719,27.53,73698.27,6.6,-0.55442,0.0002,28.73689]
[1780080254709,27.53,73698.27,6.6,-0.55441,0.0002,28.7369]
[1780080254972,27.53,73698.27,6.6,-0.55441,0.0002,28.7369]
[1780080255019,27.53,73698.27,6.6,-0.55441,0.0002,28.7369]
[1780080255155,27.53,73698.27,6.6,-0.55441,0.0002,28.7369]
[1780080255193,27.53,73698.27,6.6,-0.55441,0.0002,28.7369]
[1780080255653,27.53,73698.27,6.6,-0.55441,0.0002,28.7369]
[1780080255755,27.53,73690.2,6.6,-0.55601,0.0002,28.71768]
[1780080257529,27.54,73684.37,6.6,-0.55715,0.0002,28.70355]
[1780080260435,27.54,73685.17,6.6,-0.55699,0.0002,28.70555]
[1780080261904,27.54,73683.53,6.6,-0.55731,0.0002,28.70157]
[1780080263504,27.54,73683.87,6.6,-0.55724,0.0002,28.70242]
[1780080265390,27.54,73690.78,6.6,-0.55587,0.0002,28.71927]
[1780080270430,27.54,73693.06,6.6,-0.55542,0.0002,28.72479]
[1780080272966,27.55,73692.88,6.6,-0.55546,0.0002,28.72151]
[1780080276502,27.55,73692.75,6.6,-0.55548,0.0002,28.72124]
[1780080276936,27.55,73694.11,6.6,-0.55521,0.0002,28.72449]
[1780080283525,27.55,73693.68,6.6,-0.55529,0.0002,28.72354]
[1780080289568,27.55,73693.37,6.6,-0.55534,0.0002,28.72286]
[1780080291452,27.55,73693.64,6.6,-0.55529,0.0002,28.72352]
[1780080296617,27.56,73692.74,6.6,-0.55546,0.0002,28.72143]
[1780080298317,27.56,73693.6,6.6,-0.55529,0.0002,28.7235]
[1780080303666,27.56,73695.78,6.6,-0.55485,0.0002,28.72872]
[1780080308025,27.56,73696.41,6.6,-0.55473,0.0002,28.73024]
[1780080308251,27.56,73696.41,6.6,-0.55473,0.0002,28.73024]
[1780080308468,27.56,73696.41,6.6,-0.55473,0.0002,28.73024]
[1780080308507,27.56,73696.41,6.6,-0.55473,0.0002,28.73024]
[1780080308560,27.56,73696.41,6.6,-0.55473,0.0002,28.73024]
[1780080308675,27.56,73696.41,6.6,-0.55473,0.0002,28.73024]
[1780080308715,27.56,73685.68,6.6,-0.55684,0.0002,28.7045]
[1780080308867,27.56,73685.68,6.6,-0.55684,0.0002,28.7045]
[1780080309721,27.56,73676.11,6.6,-0.55873,0.0002,28.68083]
[1780080312742,27.56,73672.73,6.6,-0.5594,0.0002,28.6723]
[1780080317779,27.56,73666.3,6.6,-0.56067,0.0002,28.65587]
[1780080322814,27.56,73667.46,6.6,-0.56044,0.0002,28.65886]
[1780080327849,27.56,73665.44,6.6,-0.56083,0.0002,28.65367]
[1780080332884,27.56,73663.24,6.6,-0.56127,0.0002,28.64512]
[1780080338636,27.56,73664.17,6.6,-0.56109,0.0002,28.64755]
[1780080338811,27.56,73664.17,6.6,-0.56109,0.0002,28.64755]
[1780080339501,27.56,73664.49,6.6,-0.56102,0.0002,28.64839]
[1780080339585,27.56,73664.49,6.6,-0.56102,0.0002,28.64839]
[1780080339618,27.56,73658.31,6.6,-0.56224,0.0002,28.63229]
[1780080340055,27.56,73644.11,6.6,-0.56503,0.0002,28.59426]
[1780080340941,27.56,73638.59,6.6,-0.56612,0.0002,28.57909]
[1780080341912,27.56,73638.59,6.6,-0.56612,0.0002,28.57909]
[1780080342166,27.56,73638.59,6.6,-0.56612,0.0002,28.57909]
[1780080342219,27.56,73638.59,6.6,-0.56612,0.0002,28.57909]
[1780080342434,27.56,73638.59,6.6,-0.56612,0.0002,28.57909]
[1780080342734,27.56,73638.59,6.6,-0.56612,0.0002,28.57909]
[1780080343113,27.56,73637.77,6.6,-0.56628,0.0002,28.5768]
[1780080343751,27.56,73637.77,6.6,-0.56628,0.0002,28.5768]
[1780080343821,27.56,73620.13,6.6,-0.56975,0.0002,28.52686]
[1780080344217,27.56,73620.13,6.6,-0.56975,0.0002,28.52686]
[1780080344526,27.56,73620.13,6.6,-0.56975,0.0002,28.52686]
[1780080344698,27.56,73620.13,6.6,-0.56975,0.0002,28.52686]
[1780080344847,27.56,73617.16,6.6,-0.57033,0.0002,28.51825]
[1780080344954,27.56,73617.16,6.6,-0.57033,0.0002,28.51825]
[1780080345344,27.56,73617.16,6.6,-0.57033,0.0002,28.51825]
[1780080345497,27.56,73617.16,6.6,-0.57033,0.0002,28.51825]
[1780080345715,27.56,73617.16,6.6,-0.57033,0.0002,28.51825]
[1780080345774,27.56,73595.21,6.6,-0.57463,0.0002,28.45267]
[1780080345933,27.56,73595.21,6.6,-0.57463,0.0002,28.45267]
[1780080345970,27.56,73595.21,6.6,-0.57463,0.0002,28.45267]
[1780080346401,27.56,73595.21,6.6,-0.57463,0.0002,28.45267]
[1780080346792,27.56,73595.21,6.6,-0.57463,0.0002,28.45267]
[1780080346687,27.56,73563.89,6.6,-0.58076,0.0002,28.35344]
[1780080347135,27.56,73563.89,6.6,-0.58076,0.0002,28.35344]
[1780080347738,27.56,73563.89,6.6,-0.58076,0.0002,28.35344]
[1780080347815,27.56,73554.55,6.6,-0.58258,0.0002,28.32258]
[1780080348580,27.56,73554.55,6.6,-0.58258,0.0002,28.32258]
[1780080348865,27.56,73554.55,6.6,-0.58258,0.0002,28.32258]
[1780080349699,27.56,73552.47,6.6,-0.58299,0.0002,28.3156]
[1780080352874,27.56,73550.77,6.6,-0.58332,0.0002,28.30983]
[1780080353200,27.56,73550.77,6.6,-0.58332,0.0002,28.30983]
[1780080353573,27.56,73550.77,6.6,-0.58332,0.0002,28.30983]
[1780080353771,27.56,73550.77,6.6,-0.58332,0.0002,28.30983]
[1780080354013,27.56,73553.57,6.6,-0.58278,0.0002,28.31918]
[1780080354073,27.56,73566.39,6.6,-0.58027,0.0002,28.36152]
[1780080355223,27.56,73566.39,6.6,-0.58027,0.0002,28.36152]
[1780080355258,27.56,73566.39,6.6,-0.58027,0.0002,28.36152]
[1780080355288,27.56,73566.39,6.6,-0.58027,0.0002,28.36152]
[1780080355450,27.56,73566.39,6.6,-0.58027,0.0002,28.36152]
[1780080355556,27.56,73566.39,6.6,-0.58027,0.0002,28.36152]
[1780080355707,27.56,73566.39,6.6,-0.58027,0.0002,28.36152]
[1780080355782,27.56,73564.1,6.6,-0.58072,0.0002,28.35402]
[1780080356305,27.56,73564.1,6.6,-0.58072,0.0002,28.35402]
[1780080356633,27.56,73564.1,6.6,-0.58072,0.0002,28.35402]
[1780080356646,27.56,73538.01,6.6,-0.58582,0.00019,28.26626]
[1780080357579,27.56,73538.01,6.6,-0.58582,0.00019,28.26626]
[1780080357699,27.56,73531.92,6.6,-0.587,0.00019,28.24513]
[1780080358348,27.56,73531.92,6.6,-0.587,0.00019,28.24513]
[1780080359267,27.56,73530.89,6.6,-0.5872,0.00019,28.24153]
[1780080359462,27.56,73538.01,6.6,-0.58582,0.00019,28.26628]
[1780080361576,27.56,73535.16,6.6,-0.58637,0.00019,28.25642]
[1780080361724,27.56,73535.16,6.6,-0.58637,0.00019,28.25642]
[1780080361786,27.56,73527.58,6.6,-0.58785,0.00019,28.22993]
[1780080361921,27.56,73527.58,6.6,-0.58785,0.00019,28.22993]
[1780080361933,27.56,73527.58,6.6,-0.58785,0.00019,28.22993]
[1780080361977,27.56,73527.58,6.6,-0.58785,0.00019,28.22993]
[1780080362909,27.56,73523.24,6.6,-0.58869,0.00019,28.21461]
[1780080363179,27.56,73523.24,6.6,-0.58869,0.00019,28.21461]
[1780080364151,27.56,73530.87,6.6,-0.5872,0.00019,28.24153]
[1780080366536,27.56,73526.52,6.6,-0.58805,0.00019,28.22626]
[1780080366594,27.56,73520.61,6.6,-0.5892,0.00019,28.20532]
[1780080367092,27.56,73520.61,6.6,-0.5892,0.00019,28.20532]
[1780080367439,27.56,73520.61,6.6,-0.5892,0.00019,28.20532]
[1780080367483,27.56,73520.61,6.6,-0.5892,0.00019,28.20532]
[1780080368062,27.56,73521.23,6.6,-0.58908,0.00019,28.20756]
[1780080371286,27.56,73520.63,6.6,-0.58919,0.00019,28.20549]
[1780080371397,27.56,73520.63,6.6,-0.58919,0.00019,28.20549]
[1780080372216,27.56,73528.56,6.6,-0.58764,0.00019,28.23359]
[1780080373432,27.56,73528.56,6.6,-0.58764,0.00019,28.23359]
[1780080373434,27.56,73535.23,6.6,-0.58634,0.00019,28.25688]
[1780080374556,27.56,73535.23,6.6,-0.58634,0.00019,28.25688]
[1780080374805,27.56,73535.23,6.6,-0.58634,0.00019,28.25688]
[1780080374818,27.56,73535.23,6.6,-0.58634,0.00019,28.25688]
[1780080375588,27.56,73537.25,6.6,-0.58595,0.00019,28.26386]
[1780080375632,27.56,73537.25,6.6,-0.58595,0.00019,28.26386]
[1780080375682,27.56,73528.2,6.6,-0.58771,0.00019,28.23233]
[1780080376054,27.56,73528.2,6.6,-0.58771,0.00019,28.23233]
[1780080376349,27.56,73528.2,6.6,-0.58771,0.00019,28.23233]
[1780080376452,27.56,73520.21,6.6,-0.58927,0.00019,28.20404]
[1780080377565,27.56,73520.21,6.6,-0.58927,0.00019,28.20404]
[1780080378129,27.56,73516.26,6.6,-0.59004,0.00019,28.18992]
[1780080378163,27.56,73516.26,6.6,-0.59004,0.00019,28.18992]
[1780080379578,27.56,73519.3,6.6,-0.58944,0.00019,28.20084]
[1780080379602,27.56,73528.55,6.6,-0.58764,0.00019,28.23363]
[1780080380256,27.56,73528.55,6.6,-0.58764,0.00019,28.23363]
[1780080381372,27.56,73527.18,6.6,-0.58791,0.00019,28.22882]
[1780080382451,27.56,73523.83,6.6,-0.58856,0.00019,28.21702]
[1780080382516,27.56,73523.83,6.6,-0.58856,0.00019,28.21702]
[1780080382614,27.56,73530.7,6.6,-0.58722,0.00019,28.24122]
[1780080383307,27.56,73521.22,6.6,-0.58906,0.00019,28.20781]
[1780080384314,27.57,73526.41,6.6,-0.58805,0.00019,28.22621]
[1780080385326,27.57,73526.41,6.6,-0.58805,0.00019,28.22621]
[1780080386250,27.57,73527.0,6.6,-0.58794,0.00019,28.2283]
[1780080390829,27.57,73525.68,6.6,-0.58819,0.00019,28.22371]
[1780080394049,27.57,73520.86,6.6,-0.58913,0.00019,28.20376]
[1780080395403,27.57,73531.41,6.6,-0.58708,0.00019,28.24101]
[1780080396975,27.57,73533.37,6.6,-0.5867,0.00019,28.24784]
[1780080396989,27.57,73533.37,6.6,-0.5867,0.00019,28.24784]
[1780080397011,27.57,73533.37,6.6,-0.5867,0.00019,28.24784]
[1780080397416,27.57,73527.4,6.6,-0.58786,0.00019,28.22695]
[1780080398982,27.57,73524.39,6.6,-0.58844,0.00019,28.21633]
[1780080399457,27.57,73524.39,6.6,-0.58844,0.00019,28.21633]
[1780080399659,27.57,73524.39,6.6,-0.58844,0.00019,28.21633]
[1780080399697,27.57,73524.39,6.6,-0.58844,0.00019,28.21633]
[1780080400075,27.57,73520.01,6.6,-0.5893,0.00019,28.20078]
[1780080400448,27.57,73508.69,6.6,-0.59149,0.00019,28.15999]
[1780080401798,27.57,73506.25,6.6,-0.59197,0.00019,28.15112]
[1780080403801,27.57,73512.29,6.6,-0.59079,0.00019,28.17322]
[1780080404017,27.57,73512.29,6.6,-0.59079,0.00019,28.17322]
[1780080408018,27.57,73509.15,6.6,-0.59139,0.00019,28.16192]
[1780080408757,27.57,73509.15,6.6,-0.59139,0.00019,28.16192]
[1780080409522,27.57,73511.85,6.6,-0.59086,0.00019,28.17179]
[1780080410517,27.57,73519.66,6.6,-0.58934,0.00019,28.1999]
[1780080411363,27.57,73519.66,6.6,-0.58934,0.00019,28.1999]
[1780080411524,27.57,73524.8,6.6,-0.58834,0.00019,28.21817]
[1780080412126,27.57,73524.8,6.6,-0.58834,0.00019,28.21817]
[1780080413545,27.58,73527.88,6.6,-0.58774,0.00019,28.22904]
[1780080414546,27.58,73532.81,6.6,-0.58678,0.00019,28.24631]
[1780080416551,27.58,73530.02,6.6,-0.58732,0.00019,28.23658]
[1780080419394,27.58,73526.45,6.6,-0.58801,0.00019,28.22407]
[1780080420556,27.58,73523.82,6.6,-0.58852,0.00019,28.2148]
[1780080421676,27.58,73525.26,6.6,-0.58824,0.00019,28.2199]
[1780080423624,27.58,73524.11,6.6,-0.58846,0.00019,28.21589]
[1780080424571,27.58,73525.38,6.6,-0.58822,0.00019,28.22039]
[1780080425632,27.58,73525.34,6.6,-0.58822,0.00019,28.22026]
[1780080425683,27.58,73525.34,6.6,-0.58822,0.00019,28.22026]
[1780080426211,27.58,73524.35,6.6,-0.58841,0.00019,28.21679]
[1780080426465,27.58,73524.35,6.6,-0.58841,0.00019,28.21679]
[1780080426629,27.58,73507.08,6.6,-0.59177,0.00019,28.15473]
[1780080428642,27.58,73502.72,6.6,-0.59262,0.00019,28.13877]
[1780080428945,27.58,73502.72,6.6,-0.59262,0.00019,28.13877]
[1780080428644,27.58,73504.79,6.6,-0.59221,0.00019,28.14642]
[1780080429124,27.58,73504.79,6.6,-0.59221,0.00019,28.14642]
[1780080429141,27.58,73504.79,6.6,-0.59221,0.00019,28.14642]
[1780080429231,27.58,73504.79,6.6,-0.59221,0.00019,28.14642]
[1780080429395,27.58,73504.79,6.6,-0.59221,0.00019,28.14642]
[1780080429651,27.58,73493.94,6.6,-0.59431,0.00019,28.10631]
[1780080430709,27.58,73493.94,6.6,-0.59431,0.00019,28.10631]
[1780080430759,27.58,73493.94,6.6,-0.59431,0.00019,28.10631]
[1780080430985,27.58,73493.94,6.6,-0.59431,0.00019,28.10631]
[1780080430827,27.58,73489.6,6.6,-0.59516,0.00019,28.08997]
[1780080431899,27.58,73489.6,6.6,-0.59516,0.00019,28.08997]
[1780080431797,27.58,73489.09,6.6,-0.59526,0.00019,28.08805]
[1780080435006,27.58,73492.71,6.6,-0.59455,0.00019,28.10172]
[1780080435321,27.58,73492.71,6.6,-0.59455,0.00019,28.10172]
[1780080435408,27.58,73492.71,6.6,-0.59455,0.00019,28.10172]
[1780080435530,27.58,73492.71,6.6,-0.59455,0.00019,28.10172]
[1780080435605,27.58,73492.71,6.6,-0.59455,0.00019,28.10172]
[1780080435753,27.58,73492.71,6.6,-0.59455,0.00019,28.10172]
[1780080435807,27.58,73506.66,6.6,-0.59184,0.00019,28.15347]
[1780080436025,27.58,73506.66,6.6,-0.59184,0.00019,28.15347]
[1780080437090,27.58,73509.6,6.6,-0.59127,0.00019,28.16418]
[1780080437521,27.58,73509.6,6.6,-0.59127,0.00019,28.16418]
[1780080437712,27.58,73509.65,6.6,-0.59125,0.00019,28.16441]
[1780080438180,27.58,73509.65,6.6,-0.59125,0.00019,28.16441]
[1780080439604,27.58,73506.6,6.6,-0.59184,0.00019,28.15333]
[1780080439735,27.58,73506.6,6.6,-0.59184,0.00019,28.15333]
[1780080439812,27.59,73498.99,6.6,-0.59332,0.00019,28.12543]
[1780080442636,27.59,73496.03,6.6,-0.59389,0.00019,28.1144]
[1780080442747,27.59,73494.33,6.6,-0.59422,0.00019,28.10806]
[1780080445768,27.58,73484.15,6.6,-0.5962,0.00019,28.06965]
[1780080450807,27.59,73483.43,6.6,-0.59633,0.00019,28.06697]
[1780080455842,27.59,73486.57,6.6,-0.59573,0.00019,28.07597]
[1780080459800,27.59,73487.66,6.6,-0.59552,0.00019,28.0801]
[1780080459825,27.59,73487.66,6.6,-0.59552,0.00019,28.0801]
[1780080459834,27.59,73487.66,6.6,-0.59552,0.00019,28.0801]
[1780080459905,27.59,73487.66,6.6,-0.59552,0.00019,28.0801]
[1780080459872,27.59,73487.4,6.6,-0.59557,0.00019,28.07912]
[1780080460879,27.59,73495.37,6.6,-0.59403,0.00019,28.10903]
[1780080461799,27.59,73495.37,6.6,-0.59403,0.00019,28.10903]
[1780080462893,27.59,73506.44,6.6,-0.59188,0.00019,28.14996]
[1780080464502,27.59,73508.28,6.6,-0.59152,0.00019,28.15664]
[1780080464907,27.59,73514.84,6.6,-0.59025,0.00019,28.18038]
[1780080465999,27.59,73514.84,6.6,-0.59025,0.00019,28.18038]
[1780080466072,27.59,73515.03,6.6,-0.59021,0.00019,28.18106]
[1780080466922,27.59,73509.56,6.6,-0.59127,0.00019,28.16129]
[1780080468677,27.59,73507.42,6.6,-0.59169,0.00019,28.15353]
[1780080469967,27.59,73510.51,6.6,-0.59108,0.00019,28.16485]
[1780080470772,27.59,73513.93,6.6,-0.59041,0.00019,28.17725]
[1780080470967,27.59,73520.65,6.6,-0.58911,0.00019,28.20131]
[1780080472977,27.59,73522.65,6.6,-0.58872,0.00019,28.20849]
[1780080477947,27.59,73522.74,6.6,-0.58869,0.00019,28.20889]
[1780080480622,27.59,73525.17,6.6,-0.58822,0.00019,28.21752]
[1780080481049,27.59,73531.32,6.6,-0.58702,0.00019,28.2391]
[1780080482064,27.59,73537.48,6.6,-0.58582,0.00019,28.26046]
[1780080483063,27.59,73545.17,6.6,-0.58432,0.00019,28.28682]
[1780080488099,27.6,73546.82,6.6,-0.58398,0.00019,28.29263]
[1780080492706,27.6,73547.92,6.6,-0.58376,0.00019,28.29646]
[1780080492755,27.6,73549.96,6.6,-0.58336,0.00019,28.30337]
[1780080497830,27.6,73552.35,6.6,-0.58289,0.00019,28.31152]
[1780080499939,27.6,73557.93,6.6,-0.5818,0.0002,28.33013]
[1780080500067,27.6,73557.93,6.6,-0.5818,0.0002,28.33013]
[1780080500315,27.6,73557.53,6.6,-0.58187,0.0002,28.32883]
[1780080500697,27.6,73557.53,6.6,-0.58187,0.0002,28.32883]
[1780080501063,27.6,73557.53,6.6,-0.58187,0.0002,28.32883]
[1780080500784,27.6,73545.06,6.6,-0.5843,0.00019,28.28707]
[1780080501102,27.6,73545.06,6.6,-0.5843,0.00019,28.28707]
[1780080501191,27.6,73535.45,6.6,-0.58617,0.00019,28.25413]
[1780080502198,27.6,73529.47,6.6,-0.58734,0.00019,28.23333]
[1780080503205,27.6,73523.61,6.6,-0.58848,0.00019,28.21272]
[1780080505219,27.6,73516.33,6.6,-0.58989,0.00019,28.18683]
[1780080508635,27.61,73514.55,6.6,-0.59023,0.00019,28.18048]
[1780080508843,27.61,73514.55,6.6,-0.59023,0.00019,28.18048]
[1780080509248,27.61,73514.55,6.6,-0.59023,0.00019,28.18051]
[1780080509602,27.61,73514.55,6.6,-0.59023,0.00019,28.18051]
[1780080509726,27.61,73506.85,6.6,-0.59173,0.00019,28.15265]
[1780080510838,27.61,73506.85,6.6,-0.59173,0.00019,28.15265]
[1780080510996,27.61,73506.85,6.6,-0.59173,0.00019,28.15265]
[1780080511032,27.61,73498.0,6.6,-0.59345,0.00019,28.11724]
[1780080511214,27.61,73498.0,6.6,-0.59345,0.00019,28.11724]
[1780080511869,27.61,73498.0,6.6,-0.59345,0.00019,28.11724]
[1780080511930,27.61,73493.11,6.6,-0.59439,0.00019,28.0991]
[1780080513511,27.61,73491.17,6.6,-0.59477,0.00019,28.0919]
[1780080513813,27.61,73491.17,6.6,-0.59477,0.00019,28.0919]
[1780080513855,27.61,73491.91,6.6,-0.59462,0.00019,28.09474]
[1780080515413,27.61,73490.77,6.6,-0.59484,0.00019,28.09045]
[1780080517228,27.61,73489.75,6.6,-0.59504,0.00019,28.0866]
[1780080518391,27.61,73490.15,6.6,-0.59496,0.00019,28.08807]
[1780080518521,27.61,73490.15,6.6,-0.59496,0.00019,28.08807]
[1780080519318,27.61,73499.67,6.6,-0.59312,0.00019,28.12345]
[1780080523346,27.61,73506.4,6.6,-0.59182,0.00019,28.14808]
[1780080526102,27.61,73506.9,6.6,-0.59173,0.00019,28.14989]
[1780080526200,27.61,73505.36,6.6,-0.59203,0.00019,28.14426]
[1780080526203,27.61,73505.36,6.6,-0.59203,0.00019,28.14426]
[1780080526591,27.61,73510.64,6.6,-0.591,0.00019,28.16347]
[1780080527374,27.61,73517.02,6.6,-0.58976,0.00019,28.18647]
[1780080528432,27.61,73517.02,6.6,-0.58976,0.00019,28.18647]
[1780080534423,27.61,73518.71,6.6,-0.58943,0.00019,28.19262]
[1780080537631,27.61,73518.09,6.6,-0.58954,0.00019,28.19044]
[1780080538453,27.61,73511.68,6.6,-0.59079,0.00019,28.16744]
[1780080543490,27.61,73512.43,6.6,-0.59063,0.00019,28.17028]
[1780080544703,27.61,73512.43,6.6,-0.59063,0.00019,28.17028]
[1780080550214,27.61,73511.17,6.6,-0.59087,0.00019,28.16585]
[1780080550240,27.61,73511.17,6.6,-0.59087,0.00019,28.16585]
[1780080550273,27.61,73511.17,6.6,-0.59087,0.00019,28.16585]
[1780080550302,27.61,73511.17,6.6,-0.59087,0.00019,28.16585]
[1780080550428,27.61,73511.17,6.6,-0.59087,0.00019,28.16585]
[1780080550924,27.61,73511.17,6.6,-0.59087,0.00019,28.16585]
[1780080550955,27.61,73500.72,6.6,-0.5929,0.00019,28.12772]
[1780080551546,27.61,73493.63,6.6,-0.59427,0.00019,28.10139]
[1780080552553,27.61,73486.76,6.6,-0.59561,0.00019,28.07556]
[1780080554846,27.61,73486.13,6.6,-0.59573,0.00019,28.07317]
[1780080555196,27.61,73485.3,6.6,-0.59589,0.00019,28.07001]
[1780080555632,27.61,73485.3,6.6,-0.59589,0.00019,28.07001]
[1780080555936,27.61,73481.86,6.6,-0.59656,0.00019,28.05693]
[1780080558918,27.61,73478.77,6.6,-0.59716,0.00019,28.04511]
[1780080560435,27.61,73476.62,6.6,-0.59757,0.00019,28.03686]
[1780080560609,27.61,73471.71,6.6,-0.59852,0.00019,28.01791]
[1780080561716,27.61,73471.71,6.6,-0.59852,0.00019,28.01791]
[1780080562368,27.61,73470.56,6.6,-0.59874,0.00019,28.01346]
[1780080564724,27.61,73469.77,6.6,-0.59889,0.00019,28.01042]
[1780080565026,27.61,73469.77,6.6,-0.59889,0.00019,28.01042]
[1780080565661,27.61,73471.36,6.6,-0.59859,0.00019,28.01661]
[1780080565753,27.61,73478.87,6.6,-0.59713,0.00019,28.04557]
[1780080568516,27.61,73479.63,6.6,-0.59699,0.00019,28.04846]
[1780080568665,27.61,73476.83,6.6,-0.59753,0.00019,28.03772]
[1780080573700,27.61,73476.41,6.6,-0.59762,0.00019,28.0332]
[1780080578874,27.61,73479.19,6.6,-0.59708,0.00019,28.04385]
[1780080581257,27.61,73479.83,6.6,-0.59696,0.00019,28.04629]
[1780080581458,27.61,73479.83,6.6,-0.59696,0.00019,28.04629]
[1780080581757,27.61,73483.26,6.6,-0.59629,0.00019,28.05935]
[1780080582331,27.61,73483.26,6.6,-0.59629,0.00019,28.05935]
[1780080587311,27.61,73483.48,6.6,-0.59626,0.00019,28.06013]
[1780080589813,27.61,73476.96,6.6,-0.59752,0.00019,28.03519]
[1780080590578,27.61,73476.96,6.6,-0.59752,0.00019,28.03519]
[1780080590820,27.61,73476.46,6.6,-0.59762,0.00019,28.03327]
[1780080592834,27.61,73471.69,6.6,-0.59854,0.00019,28.01487]
[1780080594022,27.61,73471.69,6.6,-0.59854,0.00019,28.01487]
[1780080594074,27.61,73469.51,6.6,-0.59896,0.00019,28.00641]
[1780080598876,27.61,73464.43,6.6,-0.59993,0.00019,27.98666]
[1780080603911,27.61,73460.75,6.6,-0.60064,0.00019,27.97233]
[1780080608946,27.62,73460.72,6.6,-0.60063,0.00019,27.97241]
[1780080613981,27.62,73465.83,6.6,-0.59965,0.00019,27.99239]
[1780080620030,27.62,73462.39,6.6,-0.60031,0.00019,27.97904]
[1780080621566,27.62,73460.85,6.6,-0.6006,0.00019,27.973]
[1780080622118,27.62,73473.6,6.6,-0.59814,0.00019,28.02281]
[1780080624059,27.62,73465.75,6.6,-0.59965,0.00019,27.99233]
[1780080625578,27.62,73461.73,6.6,-0.60043,0.00019,27.97656]
[1780080626648,27.62,73464.25,6.6,-0.59994,0.00019,27.98649]
[1780080631107,27.62,73469.18,6.6,-0.59899,0.00019,28.00295]
[1780080633498,27.62,73468.77,6.6,-0.59907,0.00019,28.00142]
[1780080633861,27.62,73468.77,6.6,-0.59907,0.00019,28.00142]
[1780080634128,27.62,73473.89,6.6,-0.59808,0.00019,28.02126]
[1780080636407,27.62,73476.84,6.6,-0.59751,0.00019,28.03265]
[1780080636558,27.62,73476.84,6.6,-0.59751,0.00019,28.03265]
[1780080637150,27.62,73482.51,6.6,-0.59641,0.00019,28.05433]
[1780080638572,27.62,73486.97,6.6,-0.59555,0.00019,28.07122]
[1780080641184,27.62,73491.54,6.6,-0.59466,0.00019,28.08838]
[1780080642965,27.62,73484.62,6.6,-0.596,0.00019,28.06225]
[1780080646188,27.62,73481.17,6.6,-0.59668,0.00019,28.04906]
[1780080647477,27.62,73482.94,6.6,-0.59633,0.00019,28.05579]
[1780080647500,27.62,73482.94,6.6,-0.59633,0.00019,28.05579]
[1780080648243,27.62,73469.64,6.6,-0.59891,0.00019,28.00466]
[1780080649249,27.62,73464.12,6.6,-0.59997,0.00019,27.98309]
[1780080650256,27.62,73464.7,6.6,-0.59986,0.00019,27.98539]
[1780080656080,27.62,73461.42,6.6,-0.60048,0.00019,27.97267]
[1780080656152,27.62,73459.72,6.6,-0.60081,0.00019,27.966]
[1780080658503,27.63,73456.03,6.6,-0.60152,0.00019,27.95147]
[1780080658548,27.63,73453.12,6.6,-0.60208,0.00019,27.93993]
[1780080659660,27.63,73453.12,6.6,-0.60208,0.00019,27.93993]
[1780080659750,27.63,73451.49,6.6,-0.60239,0.00019,27.93347]
[1780080660820,27.63,73451.49,6.6,-0.60239,0.00019,27.93347]
[1780080660916,27.63,73451.49,6.6,-0.60239,0.00019,27.93347]
[1780080660930,27.63,73451.49,6.6,-0.60239,0.00019,27.93347]
[1780080661019,27.63,73451.44,6.6,-0.60239,0.00019,27.93333]
[1780080661846,27.63,73451.44,6.6,-0.60239,0.00019,27.93333]
[1780080663217,27.63,73440.95,6.6,-0.60442,0.00019,27.89094]
[1780080663599,27.63,73440.95,6.6,-0.60442,0.00019,27.89094]
[1780080663608,27.63,73440.95,6.6,-0.60442,0.00019,27.89094]
[1780080663680,27.63,73440.2,6.6,-0.60456,0.00019,27.88787]
[1780080664402,27.63,73440.2,6.6,-0.60456,0.00019,27.88787]
[1780080664581,27.63,73440.2,6.6,-0.60456,0.00019,27.88787]
[1780080664609,27.63,73440.2,6.6,-0.60456,0.00019,27.88787]
[1780080664726,27.63,73440.2,6.6,-0.60456,0.00019,27.88787]
[1780080664752,27.63,73440.2,6.6,-0.60456,0.00019,27.88787]
[1780080664831,27.63,73440.2,6.6,-0.60456,0.00019,27.88787]
[1780080664878,27.63,73446.66,6.6,-0.60332,0.00019,27.91406]
[1780080665409,27.63,73446.66,6.6,-0.60332,0.00019,27.91406]
[1780080665772,27.63,73428.35,6.6,-0.60684,0.00019,27.83907]
[1780080666399,27.63,73428.35,6.6,-0.60684,0.00019,27.83907]
[1780080666914,27.63,73426.1,6.6,-0.60728,0.00019,27.82972]
[1780080668341,27.63,73426.97,6.6,-0.60711,0.00019,27.83336]
[1780080673417,27.63,73425.46,6.6,-0.60739,0.00019,27.82719]
[1780080675159,27.63,73425.46,6.6,-0.60739,0.00019,27.82719]
[1780080676211,27.63,73424.69,6.6,-0.60754,0.00019,27.82399]
[1780080676100,27.63,73418.19,6.6,-0.60879,0.00019,27.79674]
[1780080678452,27.63,73413.74,6.6,-0.60963,0.00019,27.77804]
[1780080679721,27.63,73405.1,6.6,-0.61129,0.00019,27.74118]
[1780080681473,27.63,73397.88,6.6,-0.61267,0.00019,27.71009]
[1780080682481,27.63,73402.38,6.6,-0.6118,0.00019,27.72967]
[1780080685204,27.63,73404.33,6.6,-0.61142,0.00019,27.73816]
[1780080686509,27.64,73399.64,6.6,-0.61231,0.00019,27.71813]
[1780080687713,27.64,73399.64,6.6,-0.61231,0.00019,27.71813]
[1780080687806,27.64,73399.43,6.6,-0.61235,0.00019,27.7173]
[1780080689629,27.64,73395.76,6.6,-0.61305,0.00019,27.70132]
[1780080689679,27.63,73397.87,6.6,-0.61266,0.00019,27.71024]
[1780080690405,27.63,73397.87,6.6,-0.61266,0.00019,27.71024]
[1780080690925,27.63,73397.87,6.6,-0.61266,0.00019,27.71024]
[1780080691014,27.64,73406.46,6.6,-0.61102,0.00019,27.74446]
[1780080691544,27.64,73412.13,6.6,-0.60993,0.00019,27.76874]
[1780080694565,27.64,73406.21,6.6,-0.61106,0.00019,27.7436]
[1780080697066,27.64,73404.11,6.6,-0.61146,0.00019,27.73463]
[1780080697068,27.64,73403.76,6.6,-0.61152,0.00019,27.73319]
[1780080702622,27.64,73397.96,6.6,-0.61264,0.00019,27.70796]
[1780080704001,27.64,73397.96,6.6,-0.61264,0.00019,27.70796]
[1780080704070,27.64,73399.06,6.6,-0.61243,0.00019,27.7127]
[1780080708664,27.64,73406.18,6.6,-0.61106,0.00019,27.74357]
[1780080713699,27.64,73403.3,6.6,-0.6116,0.00019,27.7315]
[1780080714572,27.64,73403.3,6.6,-0.6116,0.00019,27.7315]
[1780080714742,27.64,73403.3,6.6,-0.6116,0.00019,27.7315]
[1780080715328,27.64,73394.98,6.6,-0.61319,0.00019,27.69536]
[1780080715713,27.64,73387.11,6.6,-0.6147,0.00019,27.66085]
[1780080716761,27.64,73387.11,6.6,-0.6147,0.00019,27.66085]
[1780080716862,27.64,73382.26,6.6,-0.61563,0.00019,27.63938]
[1780080717754,27.64,73382.26,6.6,-0.61563,0.00019,27.63938]
[1780080717855,27.64,73380.84,6.6,-0.6159,0.00019,27.63307]
[1780080718908,27.64,73380.84,6.6,-0.6159,0.00019,27.63307]
[1780080720980,27.64,73379.66,6.6,-0.61612,0.00019,27.62783]
[1780080721935,27.64,73377.94,6.6,-0.61645,0.00019,27.62016]
[1780080723265,27.64,73377.72,6.6,-0.61649,0.00019,27.6192]
[1780080723280,27.64,73377.72,6.6,-0.61649,0.00019,27.6192]
[1780080723897,27.64,73377.74,6.6,-0.61649,0.00019,27.6193]
[1780080724141,27.64,73362.8,6.6,-0.61933,0.00019,27.55186]
[1780080724776,27.64,73350.69,6.6,-0.62164,0.00019,27.49618]
[1780080725895,27.64,73350.69,6.6,-0.62164,0.00019,27.49618]
[1780080726339,27.64,73345.14,6.6,-0.62269,0.00019,27.4704]
[1780080726946,27.64,73345.14,6.6,-0.62269,0.00019,27.4704]
[1780080727177,27.64,73345.14,6.6,-0.62269,0.00019,27.4704]
[1780080727972,27.64,73344.39,6.6,-0.62284,0.00019,27.46686]
[1780080728330,27.64,73331.05,6.6,-0.62537,0.00019,27.40392]
[1780080728805,27.64,73330.25,6.6,-0.62552,0.00019,27.40013]
[1780080732050,27.64,73330.16,6.6,-0.62554,0.00019,27.39973]
[1780080732118,27.64,73330.16,6.6,-0.62554,0.00019,27.39973]
[1780080732201,27.64,73324.19,6.6,-0.62667,0.00019,27.3712]
[1780080733084,27.64,73324.19,6.6,-0.62667,0.00019,27.3712]
[1780080733086,27.64,73324.19,6.6,-0.62667,0.00019,27.3712]
[1780080733207,27.64,73306.99,6.6,-0.62992,0.00019,27.28781]
[1780080733840,27.64,73304.08,6.6,-0.63047,0.00019,27.27361]
[1780080734470,27.64,73304.08,6.6,-0.63047,0.00019,27.27361]
[1780080734523,27.64,73304.08,6.6,-0.63047,0.00019,27.27361]
[1780080734676,27.64,73304.08,6.6,-0.63047,0.00019,27.27361]
[1780080735135,27.64,73276.28,6.6,-0.63571,0.00019,27.13464]
[1780080735502,27.64,73276.28,6.6,-0.63571,0.00019,27.13464]
[1780080735531,27.64,73276.28,6.6,-0.63571,0.00019,27.13464]
[1780080735559,27.64,73276.28,6.6,-0.63571,0.00019,27.13464]
[1780080735872,27.65,73269.83,6.6,-0.63691,0.00019,27.10192]
[1780080736720,27.65,73269.83,6.6,-0.63691,0.00019,27.10192]
[1780080736916,27.65,73269.83,6.6,-0.63691,0.00019,27.10192]
[1780080736983,27.65,73270.52,6.6,-0.63678,0.00019,27.10556]
[1780080738074,27.65,73270.52,6.6,-0.63678,0.00019,27.10556]
[1780080738086,27.65,73270.52,6.6,-0.63678,0.00019,27.10556]
[1780080739078,27.65,73280.13,6.6,-0.63496,0.00019,27.15473]
[1780080739469,27.65,73280.13,6.6,-0.63496,0.00019,27.15473]
[1780080739881,27.65,73280.13,6.6,-0.63496,0.00019,27.15473]
[1780080740316,27.65,73280.13,6.6,-0.63496,0.00019,27.15473]
[1780080740392,27.65,73280.13,6.6,-0.63496,0.00019,27.15473]
[1780080740394,27.65,73280.13,6.6,-0.63496,0.00019,27.15473]
[1780080740478,27.65,73280.13,13.6,-0.63496,0.00019,27.15473]
[1780080740603,27.65,73280.98,13.6,-0.63479,0.00019,27.15921]
[1780080741183,27.65,73280.98,13.6,-0.63479,0.00019,27.15921]
[1780080741208,27.65,73232.71,13.6,-0.64383,0.00019,26.90853]
[1780080741537,27.65,73232.71,14.3,-0.64383,0.00019,26.90853]
[1780080741682,27.65,73232.71,14.3,-0.64383,0.00019,26.90853]
[1780080741913,27.66,73188.46,14.3,-0.65204,0.00019,26.66748]
[1780080742989,27.67,73172.82,14.3,-0.65487,0.00018,26.58114]
[1780080743433,27.67,73172.82,14.3,-0.65487,0.00018,26.58114]
[1780080743792,27.67,73172.82,14.3,-0.65487,0.00018,26.58114]
[1780080744298,27.67,73172.82,14.3,-0.65487,0.00018,26.58114]
[1780080744380,27.67,73172.82,14.3,-0.65487,0.00018,26.58114]
[1780080744400,27.67,73172.82,14.3,-0.65487,0.00018,26.58114]
[1780080743956,27.67,73167.84,14.3,-0.65579,0.00018,26.55283]
[1780080744545,27.67,73167.84,14.3,-0.65579,0.00018,26.55283]
[1780080744986,27.67,73167.84,14.3,-0.65579,0.00018,26.55283]
[1780080745284,27.67,73179.2,14.3,-0.65369,0.00018,26.61728]
[1780080745642,27.67,73179.2,14.3,-0.65369,0.00018,26.61728]
[1780080746034,27.67,73179.2,14.3,-0.65369,0.00018,26.61728]
[1780080746253,27.67,73185.57,14.3,-0.6525,0.00019,26.65326]
[1780080747321,27.67,73185.57,14.3,-0.6525,0.00019,26.65326]
[1780080747347,27.67,73185.57,14.3,-0.6525,0.00019,26.65326]
[1780080747352,27.67,73205.73,14.3,-0.64876,0.00019,26.76516]
[1780080747519,27.67,73205.73,14.3,-0.64876,0.00019,26.76516]
[1780080747666,27.67,73205.73,14.3,-0.64876,0.00019,26.76516]
[1780080747807,27.67,73205.73,14.3,-0.64876,0.00019,26.76516]
[1780080748031,27.67,73205.73,14.3,-0.64876,0.00019,26.76516]
[1780080748196,27.67,73205.73,14.3,-0.64876,0.00019,26.76516]
[1780080748348,27.67,73205.73,14.3,-0.64876,0.00019,26.76516]
[1780080748387,27.67,73211.74,14.3,-0.64764,0.00019,26.7981]
[1780080748725,27.67,73211.74,14.3,-0.64764,0.00019,26.7981]
[1780080748975,27.67,73211.74,14.3,-0.64764,0.00019,26.7981]
[1780080748997,27.67,73211.74,14.3,-0.64764,0.00019,26.7981]
[1780080749041,27.67,73211.16,14.3,-0.64775,0.00019,26.795]
[1780080749430,27.67,73211.16,14.3,-0.64775,0.00019,26.795]
[1780080749845,27.67,73211.16,14.3,-0.64775,0.00019,26.795]
[1780080749849,27.67,73211.16,14.3,-0.64775,0.00019,26.795]
[1780080750117,27.67,73211.16,14.3,-0.64775,0.00019,26.795]
[1780080750254,27.67,73211.16,14.3,-0.64775,0.00019,26.795]
[1780080750382,27.67,73194.31,14.3,-0.65087,0.00019,26.70235]
[1780080750782,27.67,73194.31,14.3,-0.65087,0.00019,26.70235]
[1780080750903,27.67,73194.31,14.3,-0.65087,0.00019,26.70235]
[1780080751011,27.67,73136.67,14.3,-0.66151,0.00018,26.37021]
[1780080751991,27.67,73136.67,14.3,-0.66151,0.00018,26.37021]
[1780080752281,27.67,73124.77,14.3,-0.66369,0.00018,26.30004]
[1780080753333,27.67,73124.77,14.3,-0.66369,0.00018,26.30004]
[1780080753374,27.67,73104.49,14.3,-0.66739,0.00018,26.1787]
[1780080754057,27.67,73121.54,14.3,-0.66428,0.00018,26.28097]
[1780080756404,27.67,73120.95,14.3,-0.66439,0.00018,26.27746]
[1780080756256,27.67,73120.8,14.3,-0.66441,0.00018,26.27656]
[1780080757097,27.67,73121.89,14.3,-0.66422,0.00018,26.28304]
[1780080758983,27.67,73122.64,14.3,-0.66408,0.00018,26.28757]
[1780080759130,27.67,73122.64,14.3,-0.66408,0.00018,26.28757]
[1780080759340,27.67,73129.17,14.3,-0.66288,0.00018,26.32634]
[1780080759477,27.67,73129.17,14.3,-0.66288,0.00018,26.32634]
[1780080760137,27.67,73129.17,14.3,-0.66288,0.00018,26.32634]
[1780080761434,27.67,73129.91,14.3,-0.66274,0.00018,26.33067]
[1780080761125,27.67,73136.07,14.3,-0.66162,0.00018,26.3669]
[1780080761839,27.67,73136.07,14.3,-0.66162,0.00018,26.3669]
[1780080762157,27.67,73136.07,14.3,-0.66162,0.00018,26.3669]
[1780080762238,27.67,73115.44,14.3,-0.66539,0.00018,26.24458]
[1780080762523,27.67,73115.44,14.3,-0.66539,0.00018,26.24458]
[1780080762529,27.67,73115.44,14.3,-0.66539,0.00018,26.24458]
[1780080762600,27.67,73115.44,14.3,-0.66539,0.00018,26.24458]
[1780080763247,27.67,73115.44,14.3,-0.66539,0.00018,26.24458]
[1780080763349,27.67,73097.42,14.3,-0.66868,0.00018,26.13596]
[1780080763514,27.67,73097.42,14.3,-0.66868,0.00018,26.13596]
[1780080763952,27.67,73097.42,14.3,-0.66868,0.00018,26.13596]
[1780080764363,27.67,73104.7,14.3,-0.66735,0.00018,26.18017]
[1780080765129,27.67,73104.7,14.3,-0.66735,0.00018,26.18017]
[1780080765187,27.67,73104.7,14.3,-0.66735,0.00018,26.18017]
[1780080765334,27.67,73104.7,14.3,-0.66735,0.00018,26.18017]
[1780080765456,27.67,73116.25,14.3,-0.66524,0.00018,26.24962]
[1780080765745,27.67,73116.25,14.3,-0.66524,0.00018,26.24962]
[1780080766167,27.67,73133.05,14.3,-0.66217,0.00018,26.34929]
[1780080767210,27.67,73133.05,14.3,-0.66217,0.00018,26.34929]
[1780080767420,27.67,73133.05,14.3,-0.66217,0.00018,26.34929]
[1780080767438,27.67,73131.36,14.3,-0.66248,0.00018,26.33927]
[1780080768181,27.67,73135.29,14.3,-0.66176,0.00018,26.36235]
[1780080770167,27.67,73135.01,14.3,-0.66181,0.00018,26.36064]
[1780080770198,27.67,73131.68,14.3,-0.66242,0.00018,26.34098]
[1780080773394,27.67,73136.19,14.3,-0.66158,0.00018,26.368]
[1780080774226,27.69,73141.12,14.3,-0.66061,0.00018,26.39884]
[1780080774944,27.69,73141.12,14.3,-0.66061,0.00018,26.39884]
[1780080775328,27.69,73141.12,14.3,-0.66061,0.00018,26.39884]
[1780080780898,27.76,73143.73,14.3,-0.65972,0.00018,26.42642]
[1780080781425,27.76,73143.73,14.3,-0.65972,0.00018,26.42642]
[1780080781425,27.76,73143.73,14.3,-0.65972,0.00018,26.42642]
[1780080781470,27.76,73157.68,14.3,-0.65712,0.00018,26.50787]
[1780080781837,27.76,73157.68,14.3,-0.65712,0.00018,26.50787]
[1780080782434,27.76,73163.89,14.3,-0.65598,0.00018,26.54333]
[1780080783452,27.77,73168.54,14.3,-0.65511,0.00018,26.56996]
[1780080784405,27.77,73168.54,14.3,-0.65511,0.00018,26.56996]
[1780080784863,27.77,73170.96,14.3,-0.65466,0.00018,26.58386]
[1780080784935,27.77,73170.96,14.3,-0.65466,0.00018,26.58386]
[1780080785313,27.77,73174.07,14.3,-0.65408,0.00018,26.6016]
[1780080786226,27.77,73174.07,14.3,-0.65408,0.00018,26.6016]
[1780080786303,27.77,73174.07,14.3,-0.65408,0.00018,26.6016]
[1780080786319,27.77,73178.83,14.3,-0.6532,0.00018,26.62853]
[1780080787557,27.77,73176.83,14.3,-0.65356,0.00018,26.61749]
[1780080787812,27.77,73176.83,14.3,-0.65356,0.00018,26.61749]
[1780080788337,27.77,73180.56,14.3,-0.65287,0.00018,26.63857]
[1780080789307,27.77,73180.56,14.3,-0.65287,0.00018,26.63857]
[1780080789451,27.77,73180.56,14.3,-0.65287,0.00018,26.63857]
[1780080789345,27.77,73181.06,14.3,-0.65277,0.00018,26.64154]
[1780080790351,27.77,73184.87,14.3,-0.65206,0.00018,26.66295]
[1780080790719,27.77,73184.87,14.3,-0.65206,0.00018,26.66295]
[1780080791366,27.78,73190.28,14.3,-0.65106,0.00018,26.69314]
[1780080792368,27.78,73197.4,14.3,-0.64973,0.00018,26.73256]
[1780080794382,27.78,73199.55,14.3,-0.64933,0.00018,26.74457]
[1780080795260,27.78,73199.55,14.3,-0.64933,0.00018,26.74457]
[1780080795389,27.78,73203.55,14.3,-0.64859,0.00019,26.76654]
[1780080797299,27.78,73204.29,14.3,-0.64845,0.00019,26.77066]
[1780080799417,27.78,73217.57,14.3,-0.64598,0.00019,26.84278]
[1780080799920,27.78,73217.57,14.3,-0.64598,0.00019,26.84278]
[1780080800424,27.78,73219.18,14.3,-0.64568,0.00019,26.85148]
[1780080803445,27.78,73222.5,14.3,-0.64506,0.00019,26.86929]
[1780080804023,27.78,73222.5,14.3,-0.64506,0.00019,26.86929]
[1780080804461,27.78,73223.81,14.3,-0.64482,0.00019,26.87628]
[1780080805471,27.78,73223.81,14.3,-0.64482,0.00019,26.87628]
[1780080805485,27.78,73223.81,14.3,-0.64482,0.00019,26.87628]
[1780080805483,27.78,73215.77,14.3,-0.64631,0.00019,26.83312]
[1780080810496,27.78,73216.67,14.3,-0.64614,0.00019,26.83803]
[1780080811425,27.78,73216.67,14.3,-0.64614,0.00019,26.83803]
[1780080811503,27.78,73217.69,14.3,-0.64597,0.00019,26.8405]
[1780080815404,27.78,73218.44,14.3,-0.64583,0.00019,26.84457]
[1780080815531,27.78,73222.95,14.3,-0.64499,0.00019,26.86876]
[1780080816300,27.78,73222.95,14.3,-0.64499,0.00019,26.86876]
[1780080817884,27.78,73223.46,14.3,-0.6449,0.00019,26.87149]
[1780080818144,27.78,73223.46,14.3,-0.6449,0.00019,26.87149]
[1780080819322,27.78,73231.37,14.3,-0.64343,0.00019,26.91359]
[1780080819614,27.78,73231.37,14.3,-0.64343,0.00019,26.91359]
[1780080819805,27.78,73231.37,14.3,-0.64343,0.00019,26.91359]
[1780080819830,27.78,73236.97,14.3,-0.64238,0.00019,26.94322]
[1780080821117,27.78,73236.97,14.3,-0.64238,0.00019,26.94322]
[1780080821119,27.78,73236.97,14.3,-0.64238,0.00019,26.94322]
[1780080821203,27.78,73236.97,14.3,-0.64238,0.00019,26.94322]
[1780080821213,27.78,73237.74,14.3,-0.64224,0.00019,26.94721]
[1780080821579,27.78,73230.01,14.3,-0.64368,0.00019,26.90642]
[1780080823226,27.78,73221.04,14.3,-0.64534,0.00019,26.85858]
[1780080824108,27.78,73221.04,14.3,-0.64534,0.00019,26.85858]
[1780080824692,27.78,73219.51,14.3,-0.64563,0.00019,26.85037]
[1780080824794,27.78,73232.05,14.3,-0.6433,0.00019,26.91726]
[1780080827081,27.78,73232.49,14.3,-0.64322,0.00019,26.91959]
[1780080827173,27.78,73232.09,14.3,-0.64329,0.00019,26.91754]
[1780080828300,27.78,73232.09,14.3,-0.64329,0.00019,26.91754]
[1780080828389,27.78,73242.19,14.3,-0.64141,0.00019,26.97071]
[1780080829025,27.78,73247.45,14.3,-0.64043,0.00019,26.99811]
[1780080831235,27.78,73249.75,14.3,-0.64001,0.00019,27.00998]
[1780080831363,27.78,73249.75,14.3,-0.64001,0.00019,27.00998]
[1780080831681,27.78,73249.61,14.3,-0.64004,0.00019,27.00914]
[1780080833556,27.78,73250.51,14.3,-0.63987,0.00019,27.01371]
[1780080833674,27.78,73251.06,14.3,-0.63978,0.00019,27.01646]
[1780080834693,27.78,73249.06,14.3,-0.64015,0.00019,27.00595]
[1780080834915,27.78,73249.06,14.3,-0.64015,0.00019,27.00595]
[1780080835012,27.78,73239.06,14.3,-0.64202,0.00019,26.95354]
[1780080839487,27.78,73242.75,14.3,-0.64134,0.00019,26.97276]
[1780080839555,27.77,73240.89,14.3,-0.64169,0.00019,26.96285]
[1780080839747,27.77,73236.82,14.3,-0.64245,0.00019,26.94136]
[1780080840879,27.77,73236.82,14.3,-0.64245,0.00019,26.94136]
[1780080840986,27.77,73236.82,14.3,-0.64245,0.00019,26.94136]
[1780080841203,27.77,73236.82,14.3,-0.64245,0.00019,26.94136]
[1780080841451,27.77,73236.82,14.3,-0.64245,0.00019,26.94136]
[1780080841553,27.77,73231.79,14.3,-0.64339,0.00019,26.91485]
[1780080841778,27.77,73224.49,14.3,-0.64474,0.00019,26.87604]
[1780080845503,27.77,73222.26,14.3,-0.64516,0.00019,26.86409]
[1780080845578,27.77,73222.26,14.3,-0.64516,0.00019,26.86409]
[1780080845538,27.77,73215.4,14.3,-0.64643,0.00019,26.8272]
[1780080846306,27.77,73215.4,14.3,-0.64643,0.00019,26.8272]
[1780080846319,27.77,73207.22,14.3,-0.64794,0.00019,26.78289]
[1780080846651,27.77,73207.22,14.3,-0.64794,0.00019,26.78289]
[1780080846803,27.77,73212.18,14.3,-0.64702,0.00019,26.80985]
[1780080848071,27.77,73212.18,14.3,-0.64702,0.00019,26.80985]
[1780080848299,27.77,73212.18,14.3,-0.64702,0.00019,26.80985]
[1780080848315,27.77,73212.18,14.3,-0.64702,0.00019,26.80985]
[1780080848400,27.77,73212.57,14.3,-0.64695,0.00019,26.81199]
[1780080848983,27.77,73212.57,14.3,-0.64695,0.00019,26.81199]
[1780080849060,27.77,73204.13,14.3,-0.64851,0.00019,26.76615]
[1780080850016,27.77,73204.13,14.3,-0.64851,0.00019,26.76615]
[1780080850025,27.77,73204.13,14.3,-0.64851,0.00019,26.76615]
[1780080850076,27.78,73210.97,14.3,-0.64724,0.00019,26.80341]
[1780080850831,27.78,73205.37,14.3,-0.64828,0.00019,26.773]
[1780080855866,27.78,73203.97,14.3,-0.64853,0.00019,26.76566]
[1780080860250,27.78,73205.34,14.3,-0.64827,0.00019,26.7733]
[1780080860558,27.78,73205.34,14.3,-0.64827,0.00019,26.7733]
[1780080860582,27.78,73206.23,14.3,-0.6481,0.00019,26.77821]
[1780080860902,27.78,73212.62,14.3,-0.64692,0.00019,26.81294]
[1780080864325,27.78,73215.33,14.3,-0.64641,0.00019,26.82761]
[1780080864377,27.78,73215.33,14.3,-0.64641,0.00019,26.82761]
[1780080864425,27.78,73215.3,14.3,-0.64642,0.00019,26.82746]
[1780080864706,27.78,73215.3,14.3,-0.64642,0.00019,26.82746]
[1780080864808,27.78,73215.3,14.3,-0.64642,0.00019,26.82746]
[1780080864910,27.78,73215.3,14.3,-0.64642,0.00019,26.82746]
[1780080865416,27.78,73215.3,14.3,-0.64642,0.00019,26.82746]
[1780080865424,27.78,73234.17,14.3,-0.64291,0.00019,26.92824]
[1780080865691,27.78,73234.17,14.3,-0.64291,0.00019,26.92824]
[1780080866218,27.78,73243.73,14.3,-0.64113,0.00019,26.97849]
[1780080867208,27.78,73243.73,14.3,-0.64113,0.00019,26.97849]
[1780080868050,27.78,73244.76,14.3,-0.64094,0.00019,26.98381]
[1780080868359,27.78,73244.76,14.3,-0.64094,0.00019,26.98381]
[1780080868483,27.78,73244.76,14.3,-0.64094,0.00019,26.98381]
[1780080868706,27.78,73244.8,14.3,-0.64094,0.00019,26.98395]
[1780080868757,27.78,73244.8,14.3,-0.64094,0.00019,26.98395]
[1780080868831,27.78,73244.8,14.3,-0.64094,0.00019,26.98395]
[1780080868958,27.78,73231.91,14.3,-0.64334,0.00019,26.91604]
[1780080869616,27.78,73231.91,14.3,-0.64334,0.00019,26.91604]
[1780080869908,27.78,73231.91,14.3,-0.64334,0.00019,26.91604]
[1780080869965,27.78,73228.58,14.3,-0.64396,0.00019,26.89841]
[1780080870649,27.78,73228.58,14.3,-0.64396,0.00019,26.89841]
[1780080870716,27.78,73228.58,14.3,-0.64396,0.00019,26.89841]
[1780080870910,27.78,73228.58,14.3,-0.64396,0.00019,26.89841]
[1780080871829,27.78,73230.75,14.3,-0.64355,0.00019,26.90997]
[1780080871979,27.78,73233.64,14.3,-0.64303,0.00019,26.9223]
[1780080873449,27.78,73233.64,14.3,-0.64303,0.00019,26.9223]
[1780080873543,27.78,73240.83,14.3,-0.64169,0.00019,26.96013]
[1780080875000,27.78,73246.96,14.3,-0.64056,0.00019,26.99203]
[1780080880036,27.77,73249.49,14.3,-0.6401,0.00019,27.00483]
[1780080884229,27.77,73249.85,14.3,-0.64004,0.00019,27.0066]
[1780080885240,27.77,73249.96,14.3,-0.64002,0.00019,27.00714]
[1780080885342,27.77,73243.95,14.3,-0.64114,0.00019,26.97568]
[1780080886076,27.77,73243.95,14.3,-0.64114,0.00019,26.97568]
[1780080886478,27.77,73243.95,14.3,-0.64114,0.00019,26.97568]
[1780080887500,27.77,73243.12,14.3,-0.6413,0.00019,26.97125]
[1780080888219,27.77,73243.29,14.3,-0.64127,0.00019,26.97206]
[1780080888237,27.77,73250.8,14.3,-0.63987,0.00019,27.01117]
[1780080894134,27.77,73250.46,14.3,-0.63996,0.00019,27.00884]
[1780080897156,27.76,73245.04,14.3,-0.64098,0.00019,26.98027]
[1780080897644,27.76,73245.04,14.3,-0.64098,0.00019,26.98027]
[1780080898163,27.76,73244.5,14.3,-0.64109,0.00019,26.97736]
[1780080900177,27.77,73238.29,14.3,-0.64223,0.00019,26.94499]
[1780080901192,27.77,73245.43,14.3,-0.6409,0.00019,26.98255]
[1780080903364,27.77,73244.81,14.3,-0.64101,0.00019,26.97944]
[1780080903435,27.77,73244.81,14.3,-0.64101,0.00019,26.97944]
[1780080903458,27.77,73244.81,14.3,-0.64101,0.00019,26.97944]
[1780080903528,27.77,73239.55,14.3,-0.64199,0.00019,26.95198]
[1780080904224,27.77,73239.55,14.3,-0.64199,0.00019,26.95198]
[1780080904254,27.77,73239.55,14.3,-0.64199,0.00019,26.95198]
[1780080904305,27.77,73239.55,14.3,-0.64199,0.00019,26.95198]
[1780080904319,27.77,73239.55,14.3,-0.64199,0.00019,26.95198]
[1780080904592,27.77,73239.55,14.3,-0.64199,0.00019,26.95198]
[1780080904596,27.77,73225.96,14.3,-0.64452,0.00019,26.8799]
[1780080905214,27.77,73236.47,14.3,-0.64256,0.00019,26.93569]
[1780080905899,27.77,73236.47,14.3,-0.64256,0.00019,26.93569]
[1780080906624,27.77,73236.47,14.3,-0.64256,0.00019,26.93569]
[1780080908177,27.77,73233.49,14.3,-0.64312,0.00019,26.91983]
[1780080908336,27.77,73233.49,14.3,-0.64312,0.00019,26.91983]
[1780080908358,27.77,73233.49,14.3,-0.64312,0.00019,26.91983]
[1780080908452,27.77,73232.69,14.3,-0.64327,0.00019,26.91554]
[1780080909243,27.77,73216.65,14.3,-0.64625,0.00019,26.82985]
[1780080909731,27.77,73216.65,14.3,-0.64625,0.00019,26.82985]
[1780080910250,27.77,73212.69,14.3,-0.64698,0.00019,26.80847]
[1780080910922,27.77,73212.69,14.3,-0.64698,0.00019,26.80847]
[1780080911607,27.77,73212.69,14.3,-0.64698,0.00019,26.80847]
[1780080911257,27.77,73208.61,14.3,-0.64774,0.00019,26.78637]
[1780080912264,27.77,73201.93,14.3,-0.64898,0.00019,26.74998]
[1780080913669,27.77,73198.82,14.3,-0.64955,0.00018,26.733]
[1780080913675,27.77,73198.82,14.3,-0.64955,0.00018,26.733]
[1780080913855,27.77,73198.82,14.3,-0.64955,0.00018,26.733]
[1780080914459,27.77,73198.82,14.3,-0.64955,0.00018,26.733]
[1780080914560,27.77,73209.8,14.3,-0.64751,0.00019,26.79304]
[1780080915606,27.77,73209.8,14.3,-0.64751,0.00019,26.79304]
[1780080915285,27.77,73212.28,14.3,-0.64705,0.00019,26.80653]
[1780080916292,27.77,73214.34,14.3,-0.64667,0.00019,26.8177]
[1780080917895,27.77,73215.15,14.3,-0.64652,0.00019,26.8221]
[1780080918306,27.77,73220.9,14.3,-0.64545,0.00019,26.85307]
[1780080919020,27.77,73220.9,14.3,-0.64545,0.00019,26.85307]
[1780080919323,27.77,73220.9,14.3,-0.64545,0.00019,26.85307]
[1780080919649,27.77,73220.9,14.3,-0.64545,0.00019,26.85307]
[1780080919571,27.77,73218.77,14.3,-0.64584,0.00019,26.84163]
[1780080920299,27.77,73218.77,14.3,-0.64584,0.00019,26.84163]
[1780080920375,27.77,73212.85,14.3,-0.64694,0.00019,26.8097]
[1780080921199,27.77,73212.85,14.3,-0.64694,0.00019,26.8097]
[1780080921328,27.77,73211.82,14.3,-0.64713,0.00019,26.80416]
[1780080923603,27.77,73213.85,14.3,-0.64675,0.00019,26.81518]
[1780080924342,27.77,73215.72,14.3,-0.64641,0.00019,26.82531]
[1780080924348,27.77,73224.57,14.3,-0.64476,0.00019,26.87285]
[1780080925807,27.77,73228.04,14.3,-0.64412,0.00019,26.89135]
[1780080926212,27.77,73228.04,14.3,-0.64412,0.00019,26.89135]
[1780080926363,27.77,73237.38,14.3,-0.64238,0.00019,26.94082]
[1780080928377,27.77,73240.11,14.3,-0.64188,0.00019,26.95506]
[1780080930396,27.77,73250.02,14.3,-0.64003,0.00019,27.00672]
[1780080932083,27.77,73250.59,14.3,-0.63994,0.00019,27.00673]
[1780080933952,27.77,73253.75,14.3,-0.63935,0.00019,27.02323]
[1780080934490,27.77,73259.64,14.3,-0.63824,0.00019,27.05367]
[1780080939774,27.77,73256.95,14.3,-0.63874,0.00019,27.03993]
[1780080940338,27.77,73256.95,14.3,-0.63874,0.00019,27.03993]
[1780080940745,27.77,73254.19,14.3,-0.63926,0.00019,27.0257]
[1780080942497,27.77,73250.54,14.3,-0.63994,0.00019,27.00668]
[1780080942549,27.77,73250.54,14.3,-0.63994,0.00019,27.00668]
[1780080942651,27.77,73244.7,14.3,-0.64103,0.00019,26.97616]
[1780080943028,27.77,73244.7,14.3,-0.64103,0.00019,26.97616]
[1780080943687,27.77,73244.7,14.3,-0.64103,0.00019,26.97616]
[1780080943618,27.77,73263.37,14.3,-0.63755,0.00019,27.07271]
[1780080944690,27.77,73266.84,14.3,-0.6369,0.00019,27.09046]
[1780080944829,27.77,73266.84,14.3,-0.6369,0.00019,27.09046]
[1780080945497,27.77,73266.84,14.3,-0.6369,0.00019,27.09046]
[1780080945503,27.77,73276.04,14.3,-0.63518,0.00019,27.13714]
[1780080946627,27.77,73276.04,14.3,-0.63518,0.00019,27.13714]
[1780080946679,27.77,73280.75,14.3,-0.63429,0.00019,27.161]
[1780080946832,27.77,73280.75,14.3,-0.63429,0.00019,27.161]
[1780080946927,27.77,73280.75,14.3,-0.63429,0.00019,27.161]
[1780080947112,27.77,73280.75,14.3,-0.63429,0.00019,27.161]
[1780080947384,27.77,73280.75,14.3,-0.63429,0.00019,27.161]
[1780080947517,27.77,73288.03,14.3,-0.63292,0.00019,27.19751]
[1780080947845,27.77,73288.03,14.3,-0.63292,0.00019,27.19751]
[1780080947970,27.77,73288.03,14.3,-0.63292,0.00019,27.19751]
[1780080948524,27.77,73297.28,14.3,-0.63117,0.00019,27.24339]
[1780080953559,27.77,73298.27,14.3,-0.63099,0.00019,27.24829]
[1780080958597,27.77,73302.38,14.3,-0.6302,0.00019,27.26878]
[1780080962631,27.78,73297.5,14.3,-0.63111,0.00019,27.24508]
[1780080962760,27.78,73297.5,14.3,-0.63111,0.00019,27.24508]
[1780080963641,27.78,73297.29,14.3,-0.63114,0.00019,27.24412]
[1780080967422,27.78,73297.18,14.3,-0.63116,0.00019,27.24368]
[1780080967666,27.78,73299.75,14.3,-0.63068,0.00019,27.25622]
[1780080972701,27.78,73300.1,14.3,-0.6306,0.00019,27.25829]
[1780080973297,27.78,73300.1,14.3,-0.6306,0.00019,27.25829]
[1780080973317,27.78,73300.1,14.3,-0.6306,0.00019,27.25829]
[1780080973708,27.78,73294.43,14.3,-0.63166,0.00019,27.23047]
[1780080974715,27.78,73290.1,14.3,-0.63248,0.00019,27.20895]
[1780080975225,27.78,73290.1,14.3,-0.63248,0.00019,27.20895]
[1780080976515,27.78,73288.24,14.3,-0.63283,0.00019,27.19964]
[1780080976550,27.78,73288.24,14.3,-0.63283,0.00019,27.19964]
[1780080976557,27.78,73288.24,14.3,-0.63284,0.00019,27.19958]
[1780080976730,27.78,73283.72,14.3,-0.63368,0.00019,27.17705]
[1780080982300,27.78,73284.64,14.3,-0.63352,0.00019,27.18146]
[1780080983992,27.78,73281.11,14.3,-0.63418,0.00019,27.16371]
[1780080984011,27.78,73281.11,14.3,-0.63418,0.00019,27.16371]
[1780080984019,27.78,73281.11,14.3,-0.63418,0.00019,27.16371]
[1780080984131,27.78,73281.11,14.3,-0.63418,0.00019,27.16371]
[1780080984222,27.78,73280.37,14.3,-0.63433,0.00019,27.15993]
[1780080984785,27.78,73272.63,14.3,-0.63578,0.00019,27.1209]
[1780080990583,27.78,73271.37,14.3,-0.63602,0.00019,27.11438]
[1780080990588,27.78,73270.32,14.3,-0.63622,0.00019,27.10902]
[1780080996563,27.77,73271.92,14.3,-0.63593,0.00019,27.11405]
[1780080997326,27.77,73271.59,14.3,-0.636,0.00019,27.11235]
[1780080997413,27.77,73279.86,14.3,-0.63445,0.00019,27.15408]
[1780080997876,27.77,73287.58,14.3,-0.633,0.00019,27.19266]
[1780081000897,27.77,73291.27,14.3,-0.63231,0.00019,27.21084]
[1780081003918,27.77,73295.57,14.3,-0.63151,0.00019,27.23208]
[1780081008575,27.77,73296.53,14.3,-0.63131,0.00019,27.23706]
[1780081008676,27.78,73296.81,14.3,-0.63126,0.00019,27.23853]
[1780081013989,27.78,73295.83,14.3,-0.63143,0.00019,27.23388]
[1780081014996,27.78,73291.5,14.3,-0.63225,0.00019,27.21241]
[1780081018812,27.77,73290.37,14.3,-0.63247,0.00019,27.20663]
[1780081019024,27.77,73290.71,14.3,-0.63241,0.00019,27.20826]
[1780081020960,27.77,73290.9,14.3,-0.63238,0.00019,27.20915]
[1780081021200,27.77,73290.9,14.3,-0.63238,0.00019,27.20915]
[1780081021682,27.77,73285.97,14.3,-0.6333,0.00019,27.18457]
[1780081022052,27.77,73268.27,14.3,-0.63663,0.00019,27.09523]
[1780081023065,27.77,73267.46,14.3,-0.63678,0.00019,27.09103]
[1780081028096,27.77,73269.49,14.3,-0.63642,0.00019,27.10102]
[1780081030184,27.77,73267.94,14.3,-0.63671,0.00019,27.09305]
[1780081030254,27.77,73267.94,14.3,-0.63671,0.00019,27.09305]
[1780081030355,27.77,73268.18,14.3,-0.63667,0.00019,27.0942]
[1780081031117,27.77,73273.81,14.3,-0.63561,0.00019,27.12279]
[1780081031882,27.77,73273.81,14.3,-0.63561,0.00019,27.12279]
[1780081032022,27.77,73273.81,14.3,-0.63561,0.00019,27.12279]
[1780081032158,27.77,73273.81,14.3,-0.63561,0.00019,27.12279]
[1780081032172,27.77,73271.18,14.3,-0.63611,0.00019,27.10945]
[1780081033144,27.77,73271.18,14.3,-0.63611,0.00019,27.10945]
[1780081033178,27.77,73261.42,14.3,-0.63793,0.00019,27.05961]
[1780081034913,27.77,73262.63,14.3,-0.6377,0.00019,27.06585]
[1780081035598,27.77,73262.63,14.3,-0.6377,0.00019,27.06585]
[1780081036702,27.77,73263.18,14.3,-0.6376,0.00019,27.06869]
[1780081036783,27.77,73263.18,14.3,-0.6376,0.00019,27.06869]
[1780081036799,27.77,73263.21,14.3,-0.63759,0.00019,27.06886]
[1780081036841,27.77,73263.21,14.3,-0.63759,0.00019,27.06886]
[1780081037162,27.77,73270.75,14.3,-0.63618,0.00019,27.10734]
[1780081039176,27.77,73275.17,14.3,-0.63536,0.00019,27.1297]
[1780081040545,27.77,73275.17,14.3,-0.63536,0.00019,27.1297]
[1780081041023,27.77,73275.68,14.3,-0.63526,0.00019,27.13226]
[1780081041796,27.77,73275.68,14.3,-0.63526,0.00019,27.13226]
[1780081041190,27.77,73265.92,14.3,-0.63709,0.00019,27.08266]
[1780081043203,27.77,73262.36,14.3,-0.63776,0.00019,27.06446]
[1780081046108,27.77,73262.09,14.3,-0.6378,0.00019,27.06312]
[1780081046129,27.77,73262.09,14.3,-0.6378,0.00019,27.06312]
[1780081046225,27.77,73267.86,14.3,-0.63672,0.00019,27.09264]
[1780081050253,27.77,73272.35,14.3,-0.63589,0.00019,27.11541]
[1780081053274,27.77,73276.46,14.3,-0.63513,0.00019,27.13312]
[1780081055090,27.77,73276.81,14.3,-0.63507,0.00019,27.13486]
[1780081055288,27.77,73281.33,14.3,-0.63422,0.00019,27.15757]
[1780081056049,27.77,73281.33,14.3,-0.63422,0.00019,27.15757]
[1780081059405,27.77,73285.81,14.3,-0.63339,0.00019,27.17986]
[1780081059880,27.77,73286.54,14.3,-0.63325,0.00019,27.18345]
[1780081065358,27.76,73291.17,14.3,-0.63239,0.00019,27.20614]
[1780081070393,27.76,73293.47,14.3,-0.63197,0.00019,27.21722]
[1780081074421,27.76,73285.43,14.3,-0.6335,0.00019,27.17698]
[1780081075962,27.76,73282.17,14.3,-0.63411,0.00019,27.16062]
[1780081079397,27.76,73283.65,14.3,-0.63384,0.00019,27.16794]
[1780081080463,27.76,73275.25,14.3,-0.63541,0.00019,27.1256]
[1780081081098,27.76,73275.25,14.3,-0.63541,0.00019,27.1256]
[1780081081460,27.76,73275.25,14.3,-0.63541,0.00019,27.1256]
[1780081081486,27.76,73275.25,14.3,-0.63541,0.00019,27.1256]
[1780081082047,27.76,73272.94,14.3,-0.63585,0.00019,27.1139]
[1780081082476,27.76,73269.55,14.3,-0.63648,0.00019,27.09667]
[1780081083236,27.76,73269.55,14.3,-0.63648,0.00019,27.09667]
[1780081083847,27.76,73269.55,14.3,-0.63648,0.00019,27.09667]
[1780081083850,27.76,73258.14,14.3,-0.63862,0.00019,27.03822]
[1780081084521,27.76,73250.09,14.3,-0.64012,0.00019,26.99648]
[1780081085513,27.76,73244.23,14.3,-0.64122,0.00019,26.96587]
[1780081088360,27.76,73243.92,14.3,-0.64128,0.00019,26.96428]
[1780081088721,27.76,73243.92,14.3,-0.64128,0.00019,26.96428]
[1780081089540,27.76,73250.37,14.3,-0.64007,0.00019,26.99798]
[1780081094576,27.75,73251.42,14.3,-0.63988,0.00019,27.00318]
[1780081096062,27.75,73249.08,14.3,-0.64033,0.00019,26.9909]
[1780081097311,27.75,73245.14,14.3,-0.64106,0.00019,26.97023]
[1780081102632,27.75,73246.31,14.3,-0.64086,0.00019,26.97587]
[1780081104601,27.75,73246.43,14.3,-0.64085,0.00019,26.9764]
[1780081105777,27.75,73245.47,14.3,-0.64103,0.00019,26.97136]
[1780081108488,27.75,73238.84,14.3,-0.64227,0.00019,26.93631]
[1780081109681,27.75,73248.85,14.3,-0.6404,0.00019,26.9888]
[1780081110838,27.75,73248.85,14.3,-0.6404,0.00019,26.9888]
[1780081115723,27.75,73254.09,14.3,-0.63943,0.00019,27.01329]
[1780081118744,27.75,73259.58,14.3,-0.6384,0.00019,27.04176]
[1780081123779,27.75,73264.12,14.3,-0.63754,0.00019,27.06518]
[1780081127162,27.75,73262.98,14.3,-0.63775,0.00019,27.05941]
[1780081127649,27.75,73262.98,14.3,-0.63775,0.00019,27.05941]
[1780081127973,27.75,73260.72,14.3,-0.63818,0.00019,27.0478]
[1780081128814,27.75,73260.19,14.3,-0.63828,0.00019,27.04508]
[1780081131835,27.75,73265.35,14.3,-0.63731,0.00019,27.07164]
[1780081135457,27.75,73263.53,14.3,-0.63765,0.00019,27.06239]
[1780081135863,27.75,73263.76,14.3,-0.6376,0.00019,27.06359]
[1780081139893,27.75,73258.95,14.3,-0.6385,0.00019,27.03896]
[1780081141732,27.75,73258.25,14.3,-0.63863,0.00019,27.03538]
[1780081141907,27.75,73252.2,14.3,-0.63976,0.00019,27.00411]
[1780081144634,27.75,73250.18,14.3,-0.64013,0.00019,26.99365]
[1780081144928,27.76,73256.33,14.3,-0.63898,0.00019,27.02569]
[1780081146943,27.76,73261.18,14.3,-0.63807,0.00019,27.05081]
[1780081148365,27.76,73261.18,14.3,-0.63807,0.00019,27.05081]
[1780081149964,27.76,73252.72,14.3,-0.63964,0.00019,27.00723]
[1780081154999,27.76,73253.2,14.3,-0.63954,0.00019,27.0101]
[1780081156819,27.76,73253.2,14.3,-0.63954,0.00019,27.0101]
[1780081160034,27.76,73258.82,14.3,-0.63848,0.00019,27.03942]
[1780081162048,27.76,73263.81,14.3,-0.63754,0.00019,27.06513]
[1780081164062,27.76,73268.4,14.3,-0.63668,0.00019,27.08861]
[1780081166780,27.76,73268.39,14.3,-0.63668,0.00019,27.08856]
[1780081166807,27.76,73268.39,14.3,-0.63668,0.00019,27.08856]
[1780081166908,27.76,73268.73,14.3,-0.63662,0.00019,27.0903]
[1780081172119,27.76,73266.62,14.3,-0.63703,0.00019,27.07652]
[1780081175522,27.76,73266.06,14.3,-0.63713,0.00019,27.07369]
[1780081175540,27.76,73266.86,14.3,-0.63698,0.00019,27.07779]
[1780081176771,27.76,73266.86,14.3,-0.63698,0.00019,27.07779]
[1780081177521,27.76,73267.69,14.3,-0.63683,0.00019,27.08204]
[1780081181667,27.76,73271.34,14.3,-0.63614,0.00019,27.10064]
[1780081181676,27.76,73271.34,14.3,-0.63614,0.00019,27.10064]
[1780081181718,27.76,73271.01,14.3,-0.6362,0.00019,27.09896]
[1780081182235,27.76,73271.01,14.3,-0.6362,0.00019,27.09896]
[1780081182427,27.76,73271.01,14.3,-0.6362,0.00019,27.09896]
[1780081182455,27.76,73271.01,14.3,-0.6362,0.00019,27.09896]
[1780081182529,27.76,73269.37,14.3,-0.63651,0.00019,27.09062]
[1780081183682,27.76,73269.37,14.3,-0.63651,0.00019,27.09062]
[1780081183748,27.76,73269.37,14.3,-0.63651,0.00019,27.09062]
[1780081183810,27.76,73268.36,14.3,-0.6367,0.00019,27.08548]
[1780081186329,27.76,73269.41,14.3,-0.6365,0.00019,27.09085]
[1780081192259,27.76,73273.87,14.3,-0.63567,0.00019,27.11351]
[1780081197294,27.76,73276.66,14.3,-0.63515,0.00019,27.12753]
[1780081200651,27.76,73279.44,14.3,-0.63463,0.00019,27.1415]
[1780081200691,27.76,73279.44,14.3,-0.63463,0.00019,27.1415]
[1780081200798,27.76,73279.44,14.3,-0.63463,0.00019,27.1415]
[1780081200895,27.76,73278.46,14.3,-0.63481,0.00019,27.13654]
[1780081201201,27.76,73278.46,14.3,-0.63481,0.00019,27.13654]
[1780081201400,27.76,73278.46,14.3,-0.63481,0.00019,27.13654]
[1780081201633,27.76,73278.46,14.3,-0.63481,0.00019,27.13654]
[1780081201946,27.76,73278.46,14.3,-0.63481,0.00019,27.13654]
[1780081201705,27.76,73275.76,14.3,-0.63532,0.00019,27.12289]
[1780081202176,27.76,73275.76,14.3,-0.63532,0.00019,27.12289]
[1780081202272,27.76,73275.76,14.3,-0.63532,0.00019,27.12289]
[1780081202384,27.76,73275.76,14.3,-0.63532,0.00019,27.12289]
[1780081202468,27.76,73275.76,14.3,-0.63532,0.00019,27.12289]
[1780081202571,27.76,73279.36,14.3,-0.63464,0.00019,27.14103]
[1780081203351,27.76,73285.55,14.3,-0.63348,0.00019,27.17204]
[1780081208390,27.76,73288.82,14.3,-0.63288,0.00019,27.18809]
[1780081209499,27.76,73288.82,14.3,-0.63288,0.00019,27.18809]
[1780081209779,27.76,73288.82,14.3,-0.63288,0.00019,27.18809]
[1780081210411,27.76,73295.98,14.3,-0.63153,0.00019,27.22362]
[1780081211418,27.76,73304.24,14.3,-0.62997,0.00019,27.26425]
[1780081212957,27.76,73304.24,14.3,-0.62997,0.00019,27.26425]
[1780081214765,27.76,73304.95,14.3,-0.62984,0.00019,27.26777]
[1780081215525,27.76,73289.54,14.3,-0.63273,0.00019,27.19196]
[1780081216535,27.76,73279.59,14.3,-0.6346,0.00019,27.1422]
[1780081217938,27.76,73279.59,14.3,-0.6346,0.00019,27.1422]
[1780081217981,27.76,73278.52,14.3,-0.63481,0.00019,27.13669]
[1780081219493,27.76,73277.48,14.3,-0.635,0.00019,27.13142]
[1780081219556,27.76,73278.23,14.3,-0.63486,0.00019,27.13518]
[1780081221323,27.76,73277.62,14.3,-0.63498,0.00019,27.13208]
[1780081221343,27.76,73277.62,14.3,-0.63498,0.00019,27.13208]
[1780081221570,27.76,73274.83,14.3,-0.6355,0.00019,27.11796]
[1780081222552,27.76,73274.83,14.3,-0.6355,0.00019,27.11796]
[1780081225890,27.76,73279.18,14.3,-0.63469,0.00019,27.13987]
[1780081225918,27.76,73279.1,14.3,-0.6347,0.00019,27.13944]
[1780081226803,27.76,73279.1,14.3,-0.6347,0.00019,27.13944]
[1780081226905,27.76,73279.73,14.3,-0.63459,0.00019,27.14258]
[1780081227008,27.76,73279.73,14.3,-0.63459,0.00019,27.14258]
[1780081228106,27.76,73278.11,14.3,-0.63489,0.00019,27.13439]
[1780081228218,27.76,73278.11,14.3,-0.63489,0.00019,27.13439]
[1780081228619,27.76,73289.26,14.3,-0.6328,0.00019,27.19019]
[1780081229626,27.76,73280.01,14.3,-0.63454,0.00019,27.14387]
[1780081230016,27.76,73280.01,14.3,-0.63454,0.00019,27.14387]
[1780081230633,27.76,73277.6,14.3,-0.63499,0.00019,27.1317]
[1780081231209,27.76,73277.6,14.3,-0.63499,0.00019,27.1317]
[1780081235676,27.76,73273.22,14.3,-0.63583,0.00019,27.10648]
[1780081236232,27.76,73271.37,14.3,-0.63618,0.00019,27.09708]
[1780081238308,27.76,73265.33,14.3,-0.63731,0.00019,27.0663]
[1780081238388,27.76,73265.33,14.3,-0.63731,0.00019,27.0663]
[1780081238399,27.76,73265.33,14.3,-0.63731,0.00019,27.0663]
[1780081238690,27.76,73254.46,14.3,-0.63934,0.00019,27.01037]
[1780081240704,27.76,73252.53,14.3,-0.6397,0.00019,27.00048]
[1780081245739,27.76,73252.28,14.3,-0.63973,0.00019,26.99951]
[1780081250857,27.76,73250.6,14.3,-0.64004,0.00019,26.99101]
[1780081250894,27.76,73245.1,14.3,-0.64106,0.00019,26.96236]
[1780081251780,27.76,73239.44,14.3,-0.64212,0.00019,26.93256]
[1780081254803,27.76,73233.82,14.3,-0.64318,0.00019,26.90266]
[1780081257825,27.76,73227.69,14.3,-0.64432,0.00019,26.8699]
[1780081258832,27.76,73222.33,14.3,-0.64532,0.00019,26.84119]
[1780081260102,27.76,73220.14,14.3,-0.64573,0.00019,26.82941]
[1780081260119,27.76,73220.14,14.3,-0.64573,0.00019,26.82941]
[1780081260206,27.76,73220.14,14.3,-0.64573,0.00019,26.82941]
[1780081260256,27.76,73220.14,14.3,-0.64573,0.00019,26.82941]
[1780081260520,27.76,73220.14,14.3,-0.64573,0.00019,26.82941]
[1780081260797,27.76,73220.14,14.3,-0.64573,0.00019,26.82941]
[1780081260848,27.76,73208.17,14.3,-0.64795,0.00019,26.76464]
[1780081261084,27.76,73208.17,14.3,-0.64795,0.00019,26.76464]
[1780081261795,27.76,73208.17,14.3,-0.64795,0.00019,26.76464]
[1780081261854,27.76,73206.08,14.3,-0.64834,0.00019,26.75329]
[1780081262605,27.76,73206.08,14.3,-0.64834,0.00019,26.75329]
[1780081262610,27.76,73206.08,14.3,-0.64834,0.00019,26.75329]
[1780081262863,27.76,73201.84,14.3,-0.64912,0.00019,26.73015]
[1780081265180,27.76,73197.96,14.3,-0.64984,0.00019,26.70897]
[1780081268751,27.76,73199.22,14.3,-0.6496,0.00019,26.71613]
[1780081268784,27.76,73199.22,14.3,-0.6496,0.00019,26.71613]
[1780081269009,27.76,73199.22,14.3,-0.6496,0.00019,26.71613]
[1780081269012,27.76,73204.49,14.3,-0.64862,0.00019,26.74507]
[1780081269922,27.76,73217.79,14.3,-0.64615,0.00019,26.81729]
[1780081270929,27.76,73217.52,14.3,-0.6462,0.00019,26.81583]
[1780081271919,27.76,73217.52,14.3,-0.6462,0.00019,26.81583]
[1780081272103,27.76,73218.14,14.3,-0.64608,0.00019,26.81917]
[1780081274162,27.76,73217.82,14.3,-0.64614,0.00019,26.81743]
[1780081274259,27.76,73217.82,14.3,-0.64614,0.00019,26.81743]
[1780081274846,27.76,73217.82,14.3,-0.64614,0.00019,26.81743]
[1780081274957,27.76,73229.08,14.3,-0.64405,0.00019,26.87774]
[1780081275964,27.76,73231.04,14.3,-0.64368,0.00019,26.88823]
[1780081278985,27.76,73236.3,14.3,-0.6427,0.00019,26.91622]
[1780081284020,27.76,73237.77,14.3,-0.64242,0.00019,26.924]
[1780081289056,27.76,73243.07,14.3,-0.64143,0.00019,26.95192]
[1780081289396,27.76,73243.07,14.3,-0.64143,0.00019,26.95192]
[1780081290063,27.76,73248.25,14.3,-0.64047,0.00019,26.97899]
[1780081295100,27.77,73251.82,14.3,-0.6398,0.00019,26.99481]
[1780081300135,27.77,73252.37,14.3,-0.63969,0.00019,26.99785]
[1780081301323,27.77,73252.37,14.3,-0.63969,0.00019,26.99785]
[1780081301710,27.77,73252.37,14.3,-0.63969,0.00019,26.99785]
[1780081301744,27.77,73254.62,14.3,-0.63927,0.00019,27.00957]
[1780081302149,27.77,73261.51,14.3,-0.63798,0.00019,27.04509]
[1780081305170,27.77,73265.94,14.3,-0.63715,0.00019,27.06778]
[1780081306609,27.77,73265.94,14.3,-0.63715,0.00019,27.06778]
[1780081306617,27.77,73265.94,14.3,-0.63715,0.00019,27.06778]
[1780081306728,27.77,73265.94,14.3,-0.63715,0.00019,27.06778]
[1780081306825,27.77,73265.94,14.3,-0.63715,0.00019,27.06778]
[1780081306927,27.77,73271.87,14.3,-0.63605,0.00019,27.09793]
[1780081308191,27.77,73276.55,14.3,-0.63517,0.00019,27.1216]
[1780081313226,27.77,73274.21,14.3,-0.63561,0.00019,27.10964]
[1780081317724,27.77,73273.32,14.3,-0.63578,0.00019,27.105]
[1780081317804,27.77,73271.01,14.3,-0.63622,0.00019,27.09325]
[1780081321282,27.76,73275.93,14.3,-0.6353,0.00019,27.11804]
[1780081324462,27.76,73273.65,14.3,-0.63573,0.00019,27.10642]
[1780081325960,27.76,73275.55,14.3,-0.63538,0.00019,27.11601]
[1780081326076,27.76,73282.14,14.3,-0.63414,0.00019,27.14915]
[1780081326567,27.76,73282.14,14.3,-0.63414,0.00019,27.14915]
[1780081326604,27.76,73282.14,14.3,-0.63414,0.00019,27.14915]
[1780081326724,27.76,73287.08,14.3,-0.63322,0.00019,27.1738]
[1780081328296,27.76,73290.43,14.3,-0.63259,0.00019,27.19041]
[1780081330088,27.76,73289.17,14.3,-0.63283,0.00019,27.18406]
[1780081339408,27.76,73291.56,14.3,-0.63241,0.00019,27.19516]
[1780081344443,27.75,73293.11,14.3,-0.63214,0.00019,27.20245]
[1780081346457,27.75,73297.38,14.3,-0.63134,0.00019,27.22338]
[1780081348931,27.75,73295.47,14.3,-0.6317,0.00019,27.21402]
[1780081352670,27.75,73298.91,14.3,-0.63105,0.00019,27.22827]
[1780081353140,27.75,73298.91,14.3,-0.63105,0.00019,27.22827]
[1780081352709,27.75,73304.08,14.3,-0.63008,0.00019,27.25369]
[1780081353559,27.75,73304.08,14.3,-0.63008,0.00019,27.25369]
[1780081353643,27.75,73315.45,14.3,-0.62793,0.00019,27.30893]
[1780081354199,27.75,73315.45,14.3,-0.62793,0.00019,27.30893]
[1780081354367,27.75,73315.45,14.3,-0.62793,0.00019,27.30893]
[1780081354765,27.75,73315.45,14.3,-0.62793,0.00019,27.30893]
[1780081354866,27.75,73318.9,14.3,-0.62728,0.00019,27.32553]
[1780081355465,27.75,73318.9,14.3,-0.62728,0.00019,27.32553]
[1780081355784,27.75,73318.9,14.3,-0.62728,0.00019,27.32553]
[1780081356003,27.75,73318.9,14.3,-0.62728,0.00019,27.32553]
[1780081356488,27.75,73316.86,14.3,-0.62766,0.00019,27.31572]
[1780081358145,27.75,73316.52,14.3,-0.62773,0.00019,27.31409]
[1780081359261,27.75,73318.09,14.3,-0.62743,0.00019,27.32164]
[1780081359418,27.75,73318.09,14.3,-0.62743,0.00019,27.32164]
[1780081359458,27.75,73318.09,14.3,-0.62743,0.00019,27.32164]
[1780081359993,27.75,73318.09,14.3,-0.62743,0.00019,27.32164]
[1780081360080,27.75,73324.24,14.3,-0.62627,0.00019,27.35107]
[1780081360525,27.75,73324.24,14.3,-0.62627,0.00019,27.35107]
[1780081361160,27.75,73328.09,14.3,-0.62554,0.00019,27.36936]
[1780081363454,27.75,73329.04,14.3,-0.62536,0.00019,27.37388]
[1780081365449,27.75,73328.79,14.3,-0.62541,0.00019,27.37271]
[1780081367636,27.75,73327.96,14.3,-0.62556,0.00019,27.36878]
[1780081369236,27.75,73331.98,14.3,-0.6248,0.00019,27.38782]
[1780081369309,27.75,73331.98,14.3,-0.6248,0.00019,27.38782]
[1780081369917,27.75,73334.64,14.3,-0.6243,0.00019,27.40038]
[1780081370183,27.75,73334.64,14.3,-0.6243,0.00019,27.40038]
[1780081370633,27.76,73334.98,14.3,-0.62423,0.00019,27.40202]
[1780081373729,27.76,73335.44,14.3,-0.62414,0.00019,27.40426]
[1780081373787,27.76,73336.27,14.3,-0.62398,0.00019,27.4082]
[1780081374724,27.76,73336.27,14.3,-0.62398,0.00019,27.4082]
[1780081381096,27.75,73343.25,14.3,-0.62268,0.00019,27.4404]
[1780081381428,27.75,73343.73,14.3,-0.62259,0.00019,27.44256]
[1780081386747,27.75,73343.67,14.3,-0.62262,0.00019,27.44184]
[1780081391782,27.74,73342.8,14.3,-0.6228,0.00019,27.43745]
[1780081393305,27.74,73342.74,14.3,-0.62282,0.00019,27.43711]
[1780081393640,27.74,73342.74,14.3,-0.62282,0.00019,27.43711]
[1780081393839,27.74,73351.01,14.3,-0.62125,0.00019,27.47535]
[1780081399841,27.74,73354.57,14.3,-0.6206,0.00019,27.49115]
[1780081401033,27.74,73354.57,14.3,-0.6206,0.00019,27.49115]
[1780081401857,27.74,73347.58,14.3,-0.62194,0.00019,27.45872]
[1780081403426,27.73,73347.0,14.3,-0.62205,0.00019,27.45595]
[1780081408904,27.73,73345.55,14.3,-0.62235,0.00019,27.44878]
[1780081411845,27.73,73345.7,14.3,-0.62232,0.00019,27.44933]
[1780081414663,27.73,73345.99,14.3,-0.62229,0.00019,27.44747]
[1780081414948,27.73,73350.55,14.3,-0.62143,0.00019,27.46851]
[1780081419983,27.72,73354.5,14.3,-0.6207,0.00019,27.48624]
[1780081425021,27.72,73353.89,14.3,-0.62084,0.00019,27.48298]
[1780081427573,27.72,73353.96,14.3,-0.62083,0.00019,27.48312]
[1780081428045,27.72,73353.96,14.3,-0.62083,0.00019,27.48312]
[1780081428147,27.71,73346.33,14.3,-0.62228,0.00019,27.44777]
[1780081428547,27.71,73346.33,14.3,-0.62228,0.00019,27.44777]
[1780081429607,27.71,73342.45,14.3,-0.62302,0.00019,27.42963]
[1780081430586,27.71,73343.13,14.3,-0.6229,0.00019,27.43275]
[1780081431366,27.71,73343.0,14.3,-0.62292,0.00019,27.43209]
[1780081437105,27.71,73347.31,14.3,-0.62212,0.00019,27.45175]
[1780081441507,27.71,73350.03,14.3,-0.62162,0.00019,27.46406]
[1780081442257,27.71,73350.03,14.3,-0.62162,0.00019,27.46406]
[1780081448940,27.7,73354.35,14.3,-0.62082,0.00019,27.48344]
[1780081449189,27.7,73362.92,14.3,-0.6192,0.00019,27.52256]
[1780081449699,27.7,73362.92,14.3,-0.6192,0.00019,27.52256]
[1780081449828,27.7,73362.92,14.3,-0.6192,0.00019,27.52256]
[1780081450491,27.7,73366.64,14.3,-0.61849,0.00019,27.53933]
[1780081450574,27.7,73366.64,14.3,-0.61849,0.00019,27.53933]
[1780081451203,27.7,73359.91,14.3,-0.61978,0.00019,27.50864]
[1780081451379,27.7,73359.91,14.3,-0.61978,0.00019,27.50864]
[1780081452210,27.7,73356.9,14.3,-0.62036,0.00019,27.49477]
[1780081453857,27.7,73358.96,14.3,-0.61997,0.00019,27.50412]
[1780081454224,27.7,73360.99,14.3,-0.61959,0.00019,27.5133]
[1780081456483,27.69,73362.19,14.3,-0.61937,0.00019,27.51857]
[1780081456506,27.69,73362.19,14.3,-0.61937,0.00019,27.51857]
[1780081457245,27.69,73363.9,14.3,-0.61904,0.00019,27.52624]
[1780081462280,27.69,73364.54,14.3,-0.61895,0.00019,27.52866]
[1780081463832,27.69,73364.28,14.3,-0.619,0.00019,27.52738]
[1780081466048,27.69,73360.91,14.3,-0.61965,0.00019,27.51194]
[1780081473357,27.68,73364.82,14.3,-0.61895,0.00019,27.52595]
[1780081478392,27.67,73368.4,14.3,-0.61829,0.00019,27.54173]
[1780081480938,27.67,73368.48,14.3,-0.61828,0.00019,27.54201]
[1780081481088,27.67,73368.48,14.3,-0.61828,0.00019,27.54201]
[1780081481153,27.67,73368.58,14.3,-0.61827,0.00019,27.54229]
[1780081481413,27.67,73361.75,14.3,-0.61957,0.00019,27.51126]
[1780081482420,27.67,73356.65,14.3,-0.62054,0.00019,27.48779]
[1780081484434,27.67,73354.17,14.3,-0.62102,0.00019,27.47621]
[1780081489469,27.66,73350.12,14.3,-0.62181,0.00019,27.45705]
[1780081494504,27.66,73348.12,14.3,-0.62221,0.00019,27.44748]
[1780081498499,27.66,73347.13,14.3,-0.6224,0.00019,27.44273]
[1780081499547,27.66,73347.8,14.3,-0.62228,0.00019,27.4458]
[1780081499577,27.66,73358.6,14.3,-0.62022,0.00019,27.49566]
[1780081501553,27.66,73358.04,14.3,-0.62034,0.00019,27.49293]
[1780081503375,27.66,73357.05,14.3,-0.62053,0.00019,27.4883]
[1780081503567,27.66,73361.41,14.3,-0.6197,0.00019,27.50821]
[1780081505268,27.66,73361.41,14.3,-0.6197,0.00019,27.50821]
[1780081504574,27.65,73367.65,14.3,-0.61851,0.00019,27.53653]
[1780081507447,27.65,73367.84,14.3,-0.61849,0.00019,27.53723]
[1780081510676,27.65,73368.67,14.3,-0.61834,0.00019,27.54075]
[1780081510742,27.65,73368.67,14.3,-0.61834,0.00019,27.54075]
[1780081513248,27.65,73367.02,14.3,-0.61866,0.00019,27.53313]
[1780081513637,27.65,73363.6,14.3,-0.61932,0.00019,27.51739]
[1780081514645,27.65,73354.63,14.3,-0.62104,0.00019,27.47614]
[1780081519680,27.64,73354.87,14.3,-0.62101,0.00019,27.4769]
[1780081524435,27.64,73356.68,14.3,-0.62067,0.00019,27.48501]
[1780081524716,27.64,73359.91,14.3,-0.62006,0.00019,27.4997]
[1780081525789,27.64,73359.91,14.3,-0.62006,0.00019,27.4997]
[1780081525890,27.64,73364.22,14.3,-0.61924,0.00019,27.51932]
[1780081531765,27.63,73367.22,14.3,-0.6187,0.00019,27.52952]
[1780081536223,27.63,73364.7,14.3,-0.6192,0.00019,27.51785]
[1780081539583,27.63,73364.83,14.3,-0.61918,0.00019,27.51814]
[1780081539821,27.63,73363.4,14.3,-0.61946,0.00019,27.51154]
[1780081541579,27.63,73361.41,14.3,-0.61984,0.00019,27.50234]
[1780081541835,27.63,73364.29,14.3,-0.6193,0.00019,27.51542]
[1780081543893,27.62,73365.58,14.3,-0.61906,0.00019,27.52122]
[1780081544749,27.62,73367.76,14.3,-0.61864,0.00019,27.53107]
[1780081545174,27.62,73367.76,14.3,-0.61864,0.00019,27.53107]
[1780081545197,27.62,73366.8,14.3,-0.61883,0.00019,27.52665]
[1780081545981,27.62,73357.64,14.3,-0.62058,0.00019,27.48463]
[1780081550671,27.62,73358.74,14.3,-0.62039,0.00019,27.48936]
[1780081550900,27.62,73362.22,14.3,-0.61973,0.00019,27.50524]
[1780081555935,27.61,73364.63,14.3,-0.61928,0.00019,27.51586]
[1780081557498,27.61,73364.63,14.3,-0.61928,0.00019,27.51586]
[1780081562567,27.61,73369.69,14.3,-0.61833,0.00019,27.53851]
[1780081567646,27.61,73368.63,14.3,-0.61855,0.00019,27.53343]
[1780081568019,27.61,73368.57,14.3,-0.61856,0.00019,27.53311]
[1780081570033,27.61,73361.5,14.3,-0.61992,0.00019,27.50064]
[1780081575070,27.6,73359.51,14.3,-0.62032,0.00019,27.4911]
[1780081580105,27.6,73360.36,14.3,-0.62018,0.00019,27.49462]
[1780081582310,27.6,73360.3,14.3,-0.62019,0.00019,27.49427]
[1780081582411,27.6,73361.4,14.3,-0.61999,0.00019,27.49924]
[1780081588161,27.59,73361.79,14.3,-0.61993,0.00019,27.50055]
[1780081589168,27.59,73366.68,14.3,-0.619,0.00019,27.52283]
[1780081593461,27.59,73370.07,14.3,-0.61838,0.00019,27.53505]
[1780081599239,27.59,73370.89,14.3,-0.61823,0.00019,27.53847]
[1780081603272,27.58,73370.51,14.3,-0.61831,0.00019,27.53662]
[1780081603399,27.58,73370.51,14.3,-0.61831,0.00019,27.53662]
[1780081603425,27.58,73369.27,14.3,-0.61855,0.00019,27.53094]
[1780081606289,27.58,73359.61,14.3,-0.62041,0.00019,27.48646]
[1780081611324,27.58,73361.13,14.3,-0.62014,0.00019,27.49308]
[1780081612509,27.58,73361.13,14.3,-0.62014,0.00019,27.49308]
[1780081613338,27.58,73362.92,14.3,-0.6198,0.00019,27.50115]
[1780081615048,27.57,73364.03,14.3,-0.61959,0.00019,27.50616]
[1780081615352,27.57,73363.88,14.3,-0.61963,0.00019,27.5054]
[1780081620386,27.57,73361.57,14.3,-0.62009,0.00019,27.49439]
[1780081620980,27.57,73361.57,14.3,-0.62009,0.00019,27.49439]
[1780081621394,27.57,73346.07,14.3,-0.62305,0.00019,27.42232]
[1780081621843,27.57,73346.07,14.3,-0.62305,0.00019,27.42232]
[1780081622410,27.57,73346.07,14.3,-0.62305,0.00019,27.42232]
[1780081622424,27.57,73355.44,14.3,-0.62126,0.00019,27.46598]
[1780081623149,27.57,73355.44,14.3,-0.62126,0.00019,27.46598]
[1780081623465,27.57,73355.44,14.3,-0.62126,0.00019,27.46598]
[1780081623408,27.57,73356.39,14.3,-0.62108,0.00019,27.47032]
[1780081624415,27.57,73360.02,14.3,-0.62039,0.00019,27.48702]
[1780081626772,27.57,73361.63,14.3,-0.62009,0.00019,27.49428]
[1780081628443,27.56,73369.09,14.3,-0.61867,0.00019,27.52824]
[1780081634485,27.56,73371.15,14.3,-0.61829,0.00019,27.53737]
[1780081636445,27.56,73371.15,14.3,-0.61829,0.00019,27.53737]
[1780081636516,27.56,73371.13,14.3,-0.61829,0.00019,27.53725]
[1780081642541,27.56,73368.16,14.3,-0.61887,0.00019,27.5235]
[1780081647576,27.56,73367.46,14.3,-0.61902,0.00019,27.52012]
[1780081652610,27.56,73367.28,14.3,-0.61907,0.00019,27.51612]
[1780081657647,27.55,73367.38,14.3,-0.61906,0.00019,27.51631]
[1780081662998,27.55,73367.54,14.3,-0.61904,0.00019,27.51684]
[1780081663364,27.55,73367.54,14.3,-0.61904,0.00019,27.51684]
[1780081663466,27.55,73372.89,14.3,-0.61802,0.00019,27.54112]
[1780081663949,27.55,73372.89,14.3,-0.61802,0.00019,27.54112]
[1780081664032,27.55,73372.89,14.3,-0.61802,0.00019,27.54112]
[1780081664088,27.55,73378.9,14.3,-0.61687,0.00019,27.56822]
[1780081664696,27.55,73383.51,14.3,-0.61599,0.00019,27.58876]
[1780081669733,27.54,73380.36,14.3,-0.61662,0.00019,27.57402]
[1780081672157,27.54,73380.83,14.3,-0.61654,0.00019,27.57601]
[1780081673761,27.54,73385.36,14.3,-0.61569,0.00019,27.59591]
[1780081679247,27.53,73387.69,14.3,-0.61526,0.00019,27.60586]
[1780081682179,27.53,73391.74,14.3,-0.61449,0.00019,27.6237]
[1780081685425,27.53,73388.18,14.3,-0.61518,0.00019,27.60765]
[1780081686305,27.53,73392.19,14.3,-0.61442,0.00019,27.6253]
[1780081691887,27.52,73393.75,14.3,-0.61416,0.00019,27.63129]
[1780081696922,27.51,73394.18,14.3,-0.61411,0.00019,27.63255]
[1780081699943,27.51,73389.87,14.3,-0.61496,0.00019,27.61309]
[1780081704978,27.5,73389.63,14.3,-0.61503,0.00019,27.61143]
[1780081710014,27.49,73383.78,14.3,-0.61618,0.00019,27.58476]
[1780081716057,27.49,73382.84,14.3,-0.61641,0.00019,27.57687]
[1780081721092,27.48,73382.2,14.3,-0.61656,0.00019,27.57342]
[1780081721567,27.48,73382.2,14.3,-0.61656,0.00019,27.57342]
[1780081722099,27.48,73382.36,14.3,-0.61653,0.00019,27.57403]
[1780081728141,27.48,73381.61,14.3,-0.61667,0.00019,27.57085]
[1780081735190,27.48,73383.36,14.3,-0.61632,0.00019,27.57894]
[1780081740225,27.49,73386.35,14.3,-0.61574,0.00019,27.59253]
[1780081745260,27.49,73386.48,14.3,-0.6157,0.00019,27.59333]
[1780081750296,27.49,73386.91,14.3,-0.61561,0.00019,27.59546]
[1780081755331,27.49,73383.53,14.3,-0.61625,0.00019,27.58056]
[1780081760322,27.49,73385.79,14.3,-0.61581,0.00019,27.59081]
[1780081760371,27.49,73386.71,14.3,-0.61563,0.00019,27.59495]
[1780081761373,27.49,73392.54,14.3,-0.61451,0.00019,27.62074]
[1780081761636,27.49,73392.54,14.3,-0.61451,0.00019,27.62074]
[1780081762380,27.49,73396.84,14.3,-0.61369,0.00019,27.63957]
[1780081767415,27.49,73399.28,14.3,-0.61324,0.00019,27.64986]
[1780081771422,27.48,73399.59,14.3,-0.61319,0.00019,27.65093]
[1780081771443,27.48,73403.91,14.3,-0.61238,0.00019,27.66674]
[1780081773142,27.48,73406.97,14.3,-0.61179,0.00019,27.67999]
[1780081773459,27.48,73407.39,14.3,-0.61171,0.00019,27.68177]
[1780081773798,27.48,73407.39,14.3,-0.61171,0.00019,27.68177]
[1780081774070,27.48,73407.39,14.3,-0.61171,0.00019,27.68177]
[1780081774453,27.48,73407.39,14.3,-0.61171,0.00019,27.68177]
[1780081774464,27.48,73399.77,14.3,-0.61318,0.00019,27.64851]
[1780081774896,27.48,73399.77,14.3,-0.61318,0.00019,27.64851]
[1780081775471,27.48,73391.81,14.3,-0.61472,0.00019,27.6134]
[1780081778492,27.48,73387.57,14.3,-0.61554,0.00019,27.59454]
[1780081782768,27.48,73385.64,14.3,-0.61591,0.00019,27.58593]
[1780081782787,27.48,73385.64,14.3,-0.61591,0.00019,27.58593]
[1780081782520,27.48,73375.0,14.3,-0.61796,0.00019,27.53786]
[1780081783217,27.48,73375.0,14.3,-0.61796,0.00019,27.53786]
[1780081783526,27.48,73372.61,14.3,-0.61842,0.00019,27.5269]
[1780081786513,27.48,73371.57,14.3,-0.61862,0.00019,27.52213]
[1780081787956,27.48,73367.09,14.3,-0.61948,0.00019,27.50159]
[1780081790311,27.48,73363.06,14.3,-0.62026,0.00019,27.48294]
[1780081792591,27.48,73370.37,14.3,-0.61886,0.00019,27.5164]
[1780081797626,27.48,73372.15,14.3,-0.61853,0.00019,27.52445]
[1780081802661,27.48,73371.7,14.3,-0.61861,0.00019,27.52235]
[1780081807696,27.47,73371.18,14.3,-0.61872,0.00019,27.51992]
[1780081813029,27.47,73370.18,14.3,-0.61891,0.00019,27.51529]
[1780081813128,27.47,73370.18,14.3,-0.61891,0.00019,27.51529]
[1780081813373,27.47,73370.18,14.3,-0.61891,0.00019,27.51529]
[1780081813373,27.47,73370.18,14.3,-0.61891,0.00019,27.51529]
[1780081813520,27.47,73370.18,14.3,-0.61891,0.00019,27.51529]
[1780081814062,27.47,73370.18,14.3,-0.61891,0.00019,27.51526]
[1780081817165,27.47,73368.59,14.3,-0.61922,0.00019,27.50793]
[1780081822802,27.47,73370.6,14.3,-0.61884,0.00019,27.51699]
[1780081827837,27.47,73371.09,14.3,-0.61875,0.00019,27.51914]
[1780081829777,27.47,73371.15,14.3,-0.61874,0.00019,27.51942]
[1780081829787,27.47,73371.15,14.3,-0.61874,0.00019,27.51942]
[1780081834886,27.47,73376.64,14.3,-0.6177,0.00019,27.54144]
[1780081839921,27.47,73377.8,14.3,-0.61747,0.00019,27.54676]
[1780081844956,27.47,73380.89,14.3,-0.61687,0.00019,27.5608]
[1780081845742,27.47,73380.89,14.3,-0.61687,0.00019,27.5608]
[1780081845963,27.47,73381.43,14.3,-0.61677,0.00019,27.56326]
[1780081850998,27.47,73382.34,14.3,-0.61662,0.00019,27.56681]
[1780081856034,27.46,73382.53,14.3,-0.61661,0.00019,27.56709]
[1780081856719,27.46,73382.53,14.3,-0.61661,0.00019,27.56709]
[1780081857041,27.46,73382.7,14.3,-0.61658,0.00019,27.56774]
[1780081862076,27.46,73378.48,14.3,-0.61738,0.00019,27.54894]
[1780081863627,27.46,73378.48,14.3,-0.61738,0.00019,27.54894]
[1780081864090,27.46,73372.03,14.3,-0.61862,0.00019,27.51969]
[1780081866104,27.46,73366.7,14.3,-0.61964,0.00019,27.49527]
[1780081871140,27.46,73366.51,14.3,-0.61968,0.00019,27.49429]
[1780081874606,27.46,73366.48,14.3,-0.61969,0.00019,27.49411]
[1780081874728,27.46,73366.48,14.3,-0.61969,0.00019,27.49411]
[1780081875168,27.46,73360.91,14.3,-0.62077,0.00019,27.46829]
[1780081880203,27.46,73360.07,14.3,-0.62094,0.00019,27.46409]
[1780081884457,27.46,73359.33,14.3,-0.62109,0.00019,27.46049]
[1780081889402,27.45,73356.99,14.3,-0.62155,0.00019,27.44938]
[1780081890396,27.45,73357.49,14.3,-0.62146,0.00019,27.45166]
[1780081891698,27.45,73359.19,14.3,-0.62113,0.00019,27.45953]
[1780081891895,27.45,73359.22,14.3,-0.62114,0.00019,27.45664]
[1780081892344,27.45,73359.22,14.3,-0.62114,0.00019,27.45664]
[1780081892739,27.45,73359.22,14.3,-0.62114,0.00019,27.45664]
[1780081892754,27.45,73362.44,14.3,-0.62052,0.00019,27.47153]
[1780081893294,27.45,73366.79,14.3,-0.61969,0.00019,27.49156]
[1780081897394,27.45,73367.81,14.3,-0.6195,0.00019,27.49616]
[1780081897448,27.45,73367.81,14.3,-0.6195,0.00019,27.49616]
[1780081899336,27.45,73371.82,14.3,-0.61873,0.00019,27.51449]
[1780081899385,27.45,73371.82,14.3,-0.61873,0.00019,27.51449]
[1780081899423,27.45,73377.63,14.3,-0.61761,0.00019,27.54093]
[1780081900348,27.45,73372.68,14.3,-0.61857,0.00019,27.51831]
[1780081901120,27.45,73372.68,14.3,-0.61857,0.00019,27.51831]
[1780081901355,27.45,73371.27,14.3,-0.61884,0.00019,27.51179]
[1780081901764,27.45,73371.27,14.3,-0.61884,0.00019,27.51179]
[1780081907397,27.45,73364.9,14.3,-0.62007,0.00019,27.48242]
[1780081912432,27.45,73363.64,14.3,-0.62032,0.00019,27.47639]
[1780081913443,27.45,73368.21,14.3,-0.61945,0.00019,27.49741]
[1780081917301,27.44,73369.79,14.3,-0.61915,0.00019,27.50462]
[1780081917469,27.44,73364.1,14.3,-0.62024,0.00019,27.47842]
[1780081919483,27.44,73358.71,14.3,-0.62128,0.00019,27.45333]
[1780081919807,27.44,73358.71,14.3,-0.62128,0.00019,27.45333]
[1780081920075,27.44,73358.71,14.3,-0.62128,0.00019,27.45333]
[1780081920490,27.44,73356.18,14.3,-0.62177,0.00019,27.44149]
[1780081925525,27.44,73352.07,14.3,-0.62256,0.00019,27.42208]
[1780081930560,27.44,73354.51,14.3,-0.6221,0.00019,27.43339]
[1780081934588,27.44,73348.38,14.3,-0.62328,0.00019,27.40446]
[1780081936735,27.44,73347.46,14.3,-0.62346,0.00019,27.4001]
[1780081936748,27.44,73347.46,14.3,-0.62346,0.00019,27.4001]
[1780081937687,27.44,73347.46,14.3,-0.62346,0.00019,27.40009]
[1780081937700,27.44,73338.4,14.3,-0.6252,0.00019,27.357]
[1780081939623,27.44,73334.24,14.3,-0.62599,0.00019,27.3371]
[1780081940443,27.44,73334.24,14.3,-0.62599,0.00019,27.3371]
[1780081941143,27.44,73331.19,14.3,-0.62657,0.00019,27.32243]
[1780081942240,27.44,73330.46,14.3,-0.62671,0.00019,27.31895]
[1780081947679,27.44,73333.7,14.3,-0.62608,0.00019,27.33477]
[1780081949740,27.44,73334.35,14.3,-0.62596,0.00019,27.33792]
[1780081949979,27.44,73334.94,14.3,-0.62584,0.00019,27.34079]
[1780081950700,27.44,73341.67,14.3,-0.62455,0.00019,27.373]
[1780081955736,27.44,73343.73,14.3,-0.62417,0.00019,27.37983]
[1780081960771,27.44,73344.65,14.3,-0.62399,0.00019,27.3842]
[1780081965806,27.44,73344.14,14.3,-0.62409,0.00019,27.38178]
[1780081970841,27.44,73344.21,14.3,-0.62408,0.00019,27.38212]
[1780081975876,27.44,73344.59,14.3,-0.624,0.00019,27.38393]
[1780081977386,27.44,73344.59,14.3,-0.624,0.00019,27.38393]
[1780081978733,27.44,73344.9,14.3,-0.62395,0.00019,27.3854]
[1780081983935,27.44,73345.12,14.3,-0.6239,0.00019,27.38645]
[1780081986115,27.44,73345.12,14.3,-0.6239,0.00019,27.38645]
[1780081991993,27.44,73343.34,14.3,-0.62424,0.00019,27.37801]
[1780081993267,27.44,73343.34,14.3,-0.62424,0.00019,27.37801]
[1780081994007,27.44,73334.1,14.3,-0.62601,0.00019,27.33386]
[1780081996021,27.44,73331.1,14.3,-0.62658,0.00019,27.31948]
[1780082001056,27.45,73329.6,14.3,-0.62686,0.00019,27.31244]
[1780082006091,27.45,73330.89,14.3,-0.6266,0.00019,27.3189]
[1780082011126,27.45,73330.78,14.3,-0.62663,0.00019,27.31558]
[1780082011878,27.45,73330.78,14.3,-0.62663,0.00019,27.31558]
[1780082012133,27.45,73331.3,14.3,-0.62653,0.00019,27.31813]
[1780082017168,27.45,73330.47,14.3,-0.62667,0.00019,27.3145]
[1780082022203,27.46,73332.1,14.3,-0.62634,0.00019,27.32271]
[1780082027237,27.46,73332.4,14.3,-0.62627,0.00019,27.32454]
[1780082032273,27.46,73331.68,14.3,-0.62639,0.00019,27.32146]
[1780082032904,27.46,73331.68,14.3,-0.62639,0.00019,27.32146]
[1780082033516,27.46,73331.68,14.3,-0.62639,0.00019,27.32146]
[1780082033549,27.46,73339.98,14.3,-0.6248,0.00019,27.3613]
[1780082037308,27.46,73344.18,14.3,-0.624,0.00019,27.38127]
[1780082040690,27.46,73344.18,14.3,-0.624,0.00019,27.38127]
[1780082041231,27.46,73343.63,14.3,-0.6241,0.00019,27.37866]
[1780082047378,27.46,73343.24,14.3,-0.62418,0.00019,27.37683]
[1780082052798,27.46,73344.67,14.3,-0.6239,0.00019,27.38364]
[1780082054427,27.46,73335.73,14.3,-0.62561,0.00019,27.34107]
[1780082059462,27.47,73332.48,14.3,-0.62623,0.00019,27.32563]
[1780082064497,27.47,73332.39,14.3,-0.62623,0.00019,27.32541]
[1780082069533,27.47,73334.01,14.3,-0.62591,0.00019,27.33339]
[1780082072941,27.47,73329.71,14.3,-0.62674,0.00019,27.30982]
[1780082073561,27.47,73327.75,14.3,-0.62712,0.00019,27.30039]
[1780082078596,27.47,73333.36,14.3,-0.62603,0.00019,27.32773]
[1780082084638,27.48,73333.74,14.3,-0.62594,0.00019,27.32998]
[1780082089673,27.48,73331.57,14.3,-0.62634,0.00019,27.31989]
[1780082094708,27.48,73332.17,14.3,-0.62621,0.00019,27.32309]
[1780082099743,27.49,73332.73,14.3,-0.62609,0.00019,27.32611]
[1780082100853,27.49,73332.73,14.3,-0.62609,0.00019,27.32611]
[1780082100910,27.49,73332.73,14.3,-0.62609,0.00019,27.32611]
[1780082101753,27.49,73331.82,14.3,-0.62626,0.00019,27.32181]
[1780082101769,27.49,73324.68,14.3,-0.62763,0.00019,27.28719]
[1780082103281,27.49,73321.17,14.3,-0.6283,0.00019,27.27014]
[1780082103325,27.49,73321.17,14.3,-0.6283,0.00019,27.27014]
[1780082103781,27.49,73329.59,14.3,-0.62669,0.00019,27.31102]
[1780082105905,27.49,73334.13,14.3,-0.62582,0.00019,27.33293]
[1780082106803,27.49,73339.64,14.3,-0.62477,0.00019,27.35929]
[1780082109498,27.49,73341.79,14.3,-0.62435,0.00019,27.36953]
[1780082109531,27.49,73341.79,14.3,-0.62435,0.00019,27.36953]
[1780082109824,27.49,73342.2,14.3,-0.62428,0.00019,27.37148]
[1780082110576,27.49,73342.2,14.3,-0.62428,0.00019,27.37148]
[1780082112566,27.49,73342.36,14.3,-0.62424,0.00019,27.37245]
[1780082112588,27.49,73342.36,14.3,-0.62424,0.00019,27.37245]
[1780082112845,27.49,73345.79,14.3,-0.62357,0.00019,27.38879]
[1780082113363,27.49,73345.79,14.3,-0.62357,0.00019,27.38879]
[1780082113663,27.49,73345.79,14.3,-0.62357,0.00019,27.38879]
[1780082114108,27.49,73349.01,14.3,-0.62296,0.00019,27.40396]
[1780082116870,27.49,73351.12,14.3,-0.62256,0.00019,27.41383]
[1780082116939,27.49,73351.12,14.3,-0.62256,0.00019,27.41383]
[1780082117199,27.49,73350.64,14.3,-0.62265,0.00019,27.41155]
[1780082117881,27.49,73345.33,14.3,-0.62367,0.00019,27.38653]
[1780082119199,27.49,73346.99,14.3,-0.62335,0.00019,27.39436]
[1780082122838,27.49,73347.52,14.3,-0.62325,0.00019,27.39682]
[1780082127951,27.49,73347.93,14.3,-0.62317,0.00019,27.39869]
[1780082130062,27.49,73345.93,14.3,-0.62356,0.00019,27.38924]
[1780082130557,27.49,73345.93,14.3,-0.62356,0.00019,27.38924]
[1780082130641,27.49,73345.93,14.3,-0.62356,0.00019,27.38924]
[1780082130972,27.49,73322.46,14.3,-0.62804,0.00019,27.2767]
[1780082131979,27.49,73313.36,14.3,-0.62979,0.00019,27.22913]
[1780082132932,27.49,73313.36,14.3,-0.62979,0.00019,27.22913]
[1780082132986,27.49,73313.08,14.3,-0.62985,0.00019,27.22767]
[1780082135000,27.49,73318.17,14.3,-0.62888,0.00019,27.25255]
[1780082135012,27.49,73318.17,14.3,-0.62888,0.00019,27.25255]
[1780082141042,27.49,73320.39,14.3,-0.62844,0.00019,27.2639]
[1780082145852,27.49,73320.91,14.3,-0.62833,0.00019,27.26659]
[1780082152119,27.5,73321.35,14.3,-0.62822,0.00019,27.26935]
[1780082157155,27.5,73319.38,14.3,-0.62859,0.00019,27.26001]
[1780082161297,27.5,73318.12,14.3,-0.62883,0.00019,27.25385]
[1780082161387,27.5,73318.12,14.3,-0.62883,0.00019,27.25385]
[1780082162501,27.5,73317.83,14.3,-0.62888,0.00019,27.25244]
[1780082162550,27.5,73309.74,14.3,-0.63043,0.00019,27.21258]
[1780082164889,27.5,73305.94,14.3,-0.63115,0.00019,27.1937]
[1780082164968,27.5,73305.24,14.3,-0.63129,0.00019,27.19018]
[1780082165471,27.5,73297.9,14.3,-0.63269,0.00019,27.1535]
[1780082171255,27.5,73300.14,14.3,-0.63227,0.00019,27.16458]
[1780082176290,27.5,73299.75,14.3,-0.63234,0.00019,27.16249]
[1780082178839,27.5,73299.77,14.3,-0.63234,0.00019,27.16257]
[1780082180322,27.5,73300.13,14.3,-0.63228,0.00019,27.16432]
[1780082186364,27.49,73300.62,14.3,-0.63219,0.00019,27.1666]
[1780082191399,27.49,73300.1,14.3,-0.63231,0.00019,27.16088]
[1780082196434,27.49,73297.2,14.3,-0.63286,0.00019,27.14624]
[1780082201469,27.49,73296.92,14.3,-0.63292,0.00019,27.14477]
[1780082206504,27.49,73297.09,14.3,-0.63289,0.00019,27.14555]
[1780082210571,27.49,73296.83,14.3,-0.63294,0.00019,27.1442]
[1780082210622,27.49,73288.77,14.3,-0.63447,0.00019,27.1035]
[1780082211164,27.49,73288.77,14.3,-0.63447,0.00019,27.1035]
[1780082216577,27.49,73292.23,14.3,-0.63381,0.00019,27.12102]
[1780082218590,27.49,73298.29,14.3,-0.63266,0.00019,27.15151]
[1780082221552,27.49,73300.93,14.3,-0.63216,0.00019,27.16467]
[1780082221566,27.49,73300.93,14.3,-0.63216,0.00019,27.16467]
[1780082221613,27.49,73301.2,14.3,-0.63211,0.00019,27.16598]
[1780082222417,27.49,73301.2,14.3,-0.63211,0.00019,27.16598]
[1780082222488,27.49,73301.2,14.3,-0.63211,0.00019,27.16598]
[1780082222620,27.49,73306.65,14.3,-0.63108,0.00019,27.19309]
[1780082226706,27.49,73305.1,14.3,-0.63138,0.00019,27.18524]
[1780082229562,27.49,73306.96,14.3,-0.63103,0.00019,27.19434]
[1780082229884,27.49,73306.96,14.3,-0.63103,0.00019,27.19434]
[1780082229985,27.49,73305.33,14.3,-0.63134,0.00019,27.18619]
[1780082230676,27.49,73296.08,14.3,-0.6331,0.00019,27.13988]
[1780082232483,27.49,73293.25,14.3,-0.63364,0.00019,27.12561]
[1780082235284,27.49,73288.39,14.3,-0.63457,0.00019,27.10102]
[1780082235766,27.49,73288.39,14.3,-0.63457,0.00019,27.10102]
[1780082235788,27.49,73280.29,14.3,-0.6361,0.00019,27.05972]
[1780082236213,27.49,73280.29,14.3,-0.6361,0.00019,27.05972]
[1780082241753,27.49,73276.84,14.3,-0.63675,0.00019,27.04227]
[1780082244676,27.49,73274.87,14.3,-0.63711,0.00019,27.03222]
[1780082245940,27.49,73274.31,14.3,-0.63722,0.00019,27.02939]
[1780082246788,27.49,73267.59,14.3,-0.63849,0.00019,26.99471]
[1780082250773,27.49,73265.57,14.3,-0.63886,0.00019,26.98446]
[1780082250818,27.49,73265.49,14.3,-0.63887,0.00019,26.98413]
[1780082254845,27.5,73259.85,14.3,-0.63993,0.00019,26.952]
[1780082258961,27.5,73260.03,14.3,-0.63989,0.00019,26.95326]
[1780082258971,27.5,73260.03,14.3,-0.63989,0.00019,26.95326]
[1780082260157,27.5,73262.99,14.3,-0.63933,0.00019,26.96886]
[1780082260983,27.5,73260.37,14.3,-0.63982,0.00019,26.95525]
[1780082261103,27.5,73260.37,14.3,-0.63982,0.00019,26.95525]
[1780082261549,27.5,73258.42,14.3,-0.64018,0.00019,26.94513]
[1780082261764,27.5,73258.42,14.3,-0.64018,0.00019,26.94513]
[1780082261897,27.5,73245.18,14.3,-0.64267,0.00019,26.87522]
[1780082262917,27.5,73237.61,14.3,-0.6441,0.00019,26.8347]
[1780082263901,27.5,73237.61,14.3,-0.6441,0.00019,26.8347]
[1780082263917,27.5,73231.73,14.3,-0.6452,0.00019,26.80302]
[1780082264749,27.5,73231.73,14.3,-0.6452,0.00019,26.80302]
[1780082264872,27.5,73231.73,14.3,-0.6452,0.00019,26.80302]
[1780082265928,27.5,73239.65,14.3,-0.64371,0.00019,26.84572]
[1780082266338,27.5,73239.65,14.3,-0.64371,0.00019,26.84572]
[1780082271971,27.5,73240.36,14.3,-0.64358,0.00019,26.84955]
[1780082273015,27.5,73240.36,14.3,-0.64358,0.00019,26.84955]
[1780082273987,27.5,73250.72,14.3,-0.64163,0.00019,26.90473]
[1780082274320,27.5,73250.72,14.3,-0.64163,0.00019,26.90473]
[1780082274428,27.5,73250.72,14.3,-0.64163,0.00019,26.90473]
[1780082274510,27.5,73250.72,14.3,-0.64163,0.00019,26.90473]
[1780082274994,27.5,73259.01,14.3,-0.64006,0.00019,26.94851]
[1780082275476,27.5,73259.01,14.3,-0.64006,0.00019,26.94851]
[1780082276588,27.5,73259.48,14.3,-0.63997,0.00019,26.95102]
[1780082277008,27.5,73253.84,14.3,-0.64103,0.00019,26.92141]
[1780082278936,27.5,73250.74,14.3,-0.64161,0.00019,26.90509]
[1780082279022,27.5,73250.37,14.3,-0.64168,0.00019,26.90322]
[1780082281003,27.5,73250.86,14.3,-0.64158,0.00019,26.90589]
[1780082281184,27.5,73250.86,14.3,-0.64158,0.00019,26.90589]
[1780082281290,27.51,73248.97,14.3,-0.64194,0.00019,26.89596]
[1780082282088,27.51,73239.85,14.3,-0.64366,0.00019,26.84731]
[1780082282484,27.51,73239.85,14.3,-0.64366,0.00019,26.84731]
[1780082282559,27.51,73239.85,14.3,-0.64366,0.00019,26.84731]
[1780082282906,27.51,73239.85,14.3,-0.64366,0.00019,26.84731]
[1780082283095,27.51,73239.71,14.3,-0.64368,0.00019,26.84657]
[1780082284008,27.51,73239.71,14.3,-0.64368,0.00019,26.84657]
[1780082284142,27.51,73239.71,14.3,-0.64368,0.00019,26.84657]
[1780082284508,27.51,73241.05,14.3,-0.64343,0.00019,26.85375]
[1780082284848,27.51,73241.05,14.3,-0.64343,0.00019,26.85375]
[1780082285109,27.51,73236.58,14.3,-0.64427,0.00019,26.82978]
[1780082285901,27.51,73236.58,14.3,-0.64427,0.00019,26.82978]
[1780082287398,27.51,73234.76,14.3,-0.64461,0.00019,26.82004]
[1780082289138,27.51,73243.1,14.3,-0.64304,0.00019,26.86481]
[1780082292158,27.51,73249.93,14.3,-0.64175,0.00019,26.90112]
[1780082292290,27.51,73249.93,14.3,-0.64175,0.00019,26.90112]
[1780082292457,27.51,73249.93,14.3,-0.64175,0.00019,26.90112]
[1780082292646,27.51,73249.93,14.3,-0.64175,0.00019,26.90112]
[1780082293166,27.51,73263.65,14.3,-0.63916,0.00019,26.97325]
[1780082294177,27.51,73263.65,14.3,-0.63916,0.00019,26.97325]
[1780082295180,27.51,73267.52,14.3,-0.63843,0.00019,26.99351]
[1780082296500,27.51,73268.16,14.3,-0.63831,0.00019,26.99685]
[1780082299628,27.51,73271.91,14.3,-0.63759,0.00019,27.01631]
[1780082301222,27.51,73267.49,14.3,-0.63843,0.00019,26.99342]
[1780082305716,27.51,73266.92,14.3,-0.63854,0.00019,26.9905]
[1780082305777,27.51,73260.89,14.3,-0.63967,0.00019,26.95909]
[1780082307891,27.51,73259.21,14.3,-0.63999,0.00019,26.95029]
[1780082308037,27.51,73259.21,14.3,-0.63999,0.00019,26.95029]
[1780082308724,27.51,73258.5,14.3,-0.64012,0.00019,26.94664]
[1780082308787,27.51,73258.5,14.3,-0.64012,0.00019,26.94664]
[1780082309848,27.51,73260.52,14.3,-0.63974,0.00019,26.95728]
[1780082309872,27.51,73260.52,14.3,-0.63974,0.00019,26.95728]
[1780082309913,27.51,73260.52,14.3,-0.63974,0.00019,26.95728]
[1780082309974,27.51,73268.99,14.3,-0.63814,0.00019,27.00151]
[1780082310745,27.51,73268.99,14.3,-0.63814,0.00019,27.00151]
[1780082310893,27.51,73268.99,14.3,-0.63814,0.00019,27.00151]
[1780082316389,27.51,73271.59,14.3,-0.63764,0.00019,27.01231]
[1780082316522,27.51,73271.59,14.3,-0.63764,0.00019,27.01231]
[1780082316579,27.51,73268.6,14.3,-0.63821,0.00019,26.99682]
[1780082317334,27.51,73262.12,14.3,-0.63943,0.00019,26.96309]
[1780082319349,27.51,73254.68,14.3,-0.64084,0.00019,26.92409]
[1780082320387,27.51,73254.68,14.3,-0.64084,0.00019,26.92409]
[1780082320828,27.51,73254.68,14.3,-0.64084,0.00019,26.92409]
[1780082321117,27.51,73254.68,14.3,-0.64084,0.00019,26.92409]
[1780082321124,27.51,73247.8,14.3,-0.64213,0.00019,26.88781]
[1780082321483,27.51,73247.8,14.3,-0.64213,0.00019,26.88781]
[1780082321558,27.51,73228.05,14.3,-0.64585,0.00019,26.78179]
[1780082322904,27.51,73224.93,14.3,-0.64643,0.00019,26.76489]
[1780082326066,27.51,73223.18,14.3,-0.64675,0.00019,26.75548]
[1780082326083,27.51,73223.18,14.3,-0.64675,0.00019,26.75548]
[1780082326183,27.51,73221.82,14.3,-0.64701,0.00019,26.74813]
[1780082326398,27.51,73221.82,14.3,-0.64701,0.00019,26.74813]
[1780082327179,27.51,73221.82,14.3,-0.64701,0.00019,26.74813]
[1780082327193,27.52,73209.91,14.3,-0.64923,0.00019,26.6828]
[1780082328015,27.52,73209.91,14.3,-0.64923,0.00019,26.6828]
[1780082328125,27.52,73203.6,14.3,-0.65041,0.00019,26.64793]
[1780082328668,27.52,73191.27,14.3,-0.65271,0.00019,26.57902]
[1780082329557,27.52,73191.27,14.3,-0.65271,0.00019,26.57902]
[1780082329934,27.52,73191.27,14.3,-0.65271,0.00019,26.57902]
[1780082330027,27.52,73186.99,14.3,-0.6535,0.00019,26.55504]
[1780082332434,27.52,73186.93,14.3,-0.6535,0.00019,26.55489]
[1780082332471,27.52,73186.93,14.3,-0.6535,0.00019,26.55489]
[1780082332636,27.52,73186.93,14.3,-0.6535,0.00019,26.55489]
[1780082332640,27.52,73186.93,14.3,-0.6535,0.00019,26.55489]
[1780082333132,27.52,73184.39,14.3,-0.65398,0.00019,26.54051]
[1780082335132,27.52,73185.45,14.3,-0.65378,0.00019,26.54654]
[1780082335816,27.52,73187.07,14.3,-0.65347,0.00019,26.5559]
[1780082336056,27.52,73187.07,14.3,-0.65347,0.00019,26.5559]
[1780082336172,27.52,73182.89,14.3,-0.65425,0.00019,26.53221]
[1780082336488,27.52,73178.81,14.3,-0.65501,0.00019,26.50902]
[1780082337849,27.52,73178.81,14.3,-0.65501,0.00019,26.50902]
[1780082337904,27.52,73178.81,14.3,-0.65501,0.00019,26.50902]
[1780082337973,27.52,73178.81,14.3,-0.65501,0.00019,26.50902]
[1780082338464,27.52,73178.34,14.3,-0.65509,0.00019,26.50638]
[1780082338856,27.52,73178.34,14.3,-0.65509,0.00019,26.50638]
[1780082339119,27.52,73178.34,14.3,-0.65509,0.00019,26.50638]
[1780082339296,27.52,73179.1,14.3,-0.65495,0.00019,26.51076]
[1780082339347,27.52,73179.1,14.3,-0.65495,0.00019,26.51076]
[1780082339423,27.52,73179.1,14.3,-0.65495,0.00019,26.51076]
[1780082339509,27.52,73171.02,14.3,-0.65645,0.00019,26.46451]
[1780082340961,27.52,73166.63,14.3,-0.65726,0.00019,26.43935]
[1780082341534,27.53,73162.34,14.3,-0.65803,0.00019,26.41552]
[1780082343035,27.53,73162.34,14.3,-0.65803,0.00019,26.41552]
[1780082343305,27.53,73162.69,14.3,-0.65792,0.00019,26.41867]
[1780082343551,27.54,73153.29,14.3,-0.65966,0.00019,26.36414]
[1780082345194,27.54,73147.25,14.3,-0.66077,0.00018,26.32893]
[1780082350870,27.54,73147.3,14.3,-0.66073,0.00018,26.33016]
[1780082350927,27.54,73147.3,14.3,-0.66073,0.00018,26.33016]
[1780082351044,27.54,73147.3,14.3,-0.66073,0.00018,26.33016]
[1780082351097,27.54,73147.3,14.3,-0.66073,0.00018,26.33016]
[1780082351194,27.54,73147.6,14.3,-0.66067,0.00018,26.3321]
[1780082351486,27.54,73147.6,14.3,-0.66067,0.00018,26.3321]
[1780082352177,27.54,73147.6,14.3,-0.66067,0.00018,26.3321]
[1780082352199,27.54,73147.6,14.3,-0.66067,0.00018,26.3321]
[1780082352326,27.54,73147.6,14.3,-0.66067,0.00018,26.3321]
[1780082352211,27.55,73165.62,14.3,-0.65728,0.00019,26.43867]
[1780082352612,27.55,73161.52,14.3,-0.65803,0.00019,26.41508]
[1780082357647,27.56,73160.14,14.3,-0.65824,0.00019,26.40859]
[1780082358548,27.56,73160.14,14.3,-0.65824,0.00019,26.40859]
[1780082359121,27.56,73160.14,14.3,-0.65824,0.00019,26.40859]
[1780082359177,27.56,73157.82,14.3,-0.65866,0.00019,26.39525]
[1780082359404,27.56,73157.82,14.3,-0.65866,0.00019,26.39525]
[1780082359510,27.56,73157.82,14.3,-0.65866,0.00019,26.39525]
[1780082360812,27.56,73154.23,14.3,-0.65932,0.00018,26.3745]
[1780082360950,27.56,73154.23,14.3,-0.65932,0.00018,26.3745]
[1780082361185,27.56,73154.23,14.3,-0.65932,0.00018,26.3745]
[1780082361283,27.56,73153.96,14.3,-0.65937,0.00018,26.37306]
[1780082361526,27.56,73153.96,14.3,-0.65937,0.00018,26.37306]
[1780082362219,27.56,73153.96,14.3,-0.65937,0.00018,26.37306]
[1780082362314,27.56,73161.76,14.3,-0.65792,0.00019,26.41845]
[1780082362682,27.57,73174.29,14.3,-0.65559,0.00019,26.49055]
[1780082363644,27.57,73174.29,14.3,-0.65559,0.00019,26.49055]
[1780082363689,27.57,73178.82,14.3,-0.65474,0.00019,26.51663]
[1780082365671,27.57,73180.57,14.3,-0.65441,0.00019,26.52681]
[1780082366247,27.57,73180.57,14.3,-0.65441,0.00019,26.52681]
[1780082366265,27.57,73186.88,14.3,-0.65323,0.00019,26.56274]
[1780082366482,27.57,73186.88,14.3,-0.65323,0.00019,26.56274]
[1780082368202,27.57,73188.63,14.3,-0.65289,0.00019,26.5728]
[1780082368234,27.57,73188.63,14.3,-0.65289,0.00019,26.5728]
[1780082368583,27.57,73190.05,14.3,-0.65262,0.00019,26.58098]
[1780082371664,27.58,73187.13,14.3,-0.65315,0.00019,26.56513]
[1780082373760,27.58,73180.22,14.3,-0.65444,0.00019,26.52321]
[1780082374923,27.58,73180.22,14.3,-0.65444,0.00019,26.52321]
[1780082374982,27.58,73180.22,14.3,-0.65444,0.00019,26.52321]
[1780082375465,27.58,73180.64,14.3,-0.65436,0.00019,26.5256]
[1780082375833,27.58,73180.64,14.3,-0.65436,0.00019,26.5256]
[1780082375931,27.58,73171.41,14.3,-0.65607,0.00019,26.47302]
[1780082376508,27.58,73171.41,14.3,-0.65607,0.00019,26.47302]
[1780082377050,27.58,73167.41,14.3,-0.65681,0.00019,26.45014]
[1780082377380,27.58,73167.41,14.3,-0.65681,0.00019,26.45014]
[1780082377467,27.58,73167.41,14.3,-0.65681,0.00019,26.45014]
[1780082377492,27.58,73167.41,14.3,-0.65681,0.00019,26.45014]
[1780082378366,27.58,73167.41,14.3,-0.65681,0.00019,26.45014]
[1780082377789,27.58,73176.71,14.3,-0.65509,0.00019,26.5034]
[1780082378797,27.58,73181.66,14.3,-0.65416,0.00019,26.53176]
[1780082380811,27.58,73186.85,14.3,-0.65318,0.00019,26.56152]
[1780082383355,27.58,73186.63,14.3,-0.65321,0.00019,26.56048]
[1780082383992,27.59,73188.77,14.3,-0.65281,0.00019,26.57273]
[1780082384218,27.59,73188.77,14.3,-0.65281,0.00019,26.57273]
[1780082386043,27.6,73191.15,14.3,-0.65229,0.00019,26.5881]
[1780082391285,27.6,73189.81,14.3,-0.65251,0.00019,26.58148]
[1780082391457,27.6,73190.92,14.3,-0.6523,0.00019,26.58789]
[1780082394909,27.61,73199.26,14.3,-0.65072,0.00019,26.63507]
[1780082399944,27.61,73199.61,14.3,-0.65063,0.00019,26.63772]
[1780082400667,27.61,73199.61,14.3,-0.65063,0.00019,26.63772]
[1780082401056,27.61,73199.61,14.3,-0.65063,0.00019,26.63772]
[1780082401375,27.61,73199.61,14.3,-0.65063,0.00019,26.63772]
[1780082401082,27.61,73214.81,14.3,-0.64779,0.00019,26.72158]
[1780082401696,27.61,73214.81,14.3,-0.64779,0.00019,26.72158]
[1780082402007,27.61,73214.81,14.3,-0.64779,0.00019,26.72158]
[1780082402071,27.61,73219.22,14.3,-0.64696,0.00019,26.74571]
[1780082402482,27.61,73219.22,14.3,-0.64696,0.00019,26.74571]
[1780082402539,27.61,73219.22,14.3,-0.64696,0.00019,26.74571]
[1780082403137,27.61,73219.22,14.3,-0.64696,0.00019,26.74571]
[1780082409017,27.62,73220.11,14.3,-0.64678,0.00019,26.75095]
[1780082414052,27.62,73218.41,14.3,-0.64709,0.00019,26.74199]
[1780082419087,27.62,73217.77,14.3,-0.6472,0.00019,26.73883]
[1780082424122,27.62,73218.88,14.3,-0.64698,0.00019,26.7452]
[1780082429157,27.63,73217.41,14.3,-0.64724,0.00019,26.73752]
[1780082430178,27.63,73217.41,14.3,-0.64724,0.00019,26.73752]
[1780082430262,27.63,73217.41,14.3,-0.64724,0.00019,26.73752]
[1780082430281,27.63,73216.5,14.3,-0.64741,0.00019,26.73263]
[1780082430675,27.63,73216.5,14.3,-0.64741,0.00019,26.73263]
[1780082431000,27.63,73216.5,14.3,-0.64741,0.00019,26.73263]
[1780082431095,27.63,73216.5,14.3,-0.64741,0.00019,26.73263]
[1780082431111,27.63,73216.5,14.3,-0.64741,0.00019,26.73263]
[1780082431175,27.63,73195.95,14.3,-0.65125,0.00019,26.61644]
[1780082431642,27.63,73195.95,14.3,-0.65125,0.00019,26.61644]
[1780082432212,27.63,73195.95,14.3,-0.65125,0.00019,26.61644]
[1780082432343,27.63,73185.36,14.3,-0.65321,0.00019,26.55732]
[1780082432953,27.63,73185.36,14.3,-0.65321,0.00019,26.55732]
[1780082433185,27.63,73189.85,14.3,-0.65237,0.00019,26.58271]
[1780082433532,27.63,73189.85,14.3,-0.65237,0.00019,26.58271]
[1780082439227,27.64,73190.21,14.3,-0.65227,0.00019,26.58583]
[1780082441633,27.64,73190.65,14.3,-0.65218,0.00019,26.58847]
[1780082443517,27.64,73190.65,14.3,-0.65217,0.00019,26.58883]
[1780082444345,27.64,73200.0,14.3,-0.65042,0.00019,26.64123]
[1780082445269,27.64,73196.1,14.3,-0.65114,0.00019,26.61971]
[1780082450304,27.65,73197.34,14.3,-0.65088,0.00019,26.62736]
[1780082455340,27.65,73195.61,14.3,-0.65117,0.00019,26.61849]
[1780082456349,27.65,73195.61,14.3,-0.65117,0.00019,26.61849]
[1780082457354,27.65,73187.11,14.3,-0.65274,0.00019,26.57132]
[1780082461382,27.66,73183.04,14.3,-0.65347,0.00019,26.54923]
[1780082461776,27.66,73183.04,14.3,-0.65347,0.00019,26.54923]
[1780082462824,27.66,73180.19,14.3,-0.65399,0.00019,26.53336]
[1780082466279,27.66,73180.45,14.3,-0.65392,0.00019,26.53546]
[1780082466282,27.66,73180.45,14.3,-0.65392,0.00019,26.53546]
[1780082467407,27.67,73178.6,14.3,-0.65426,0.00019,26.52521]
[1780082467747,27.67,73177.23,14.3,-0.65451,0.00019,26.51745]
[1780082468097,27.67,73177.23,14.3,-0.65451,0.00019,26.51745]
[1780082475409,27.67,73180.22,14.3,-0.65391,0.00019,26.53563]
[1780082475958,27.67,73180.3,14.3,-0.65389,0.00019,26.53627]
[1780082476907,27.68,73180.69,14.3,-0.6538,0.00019,26.53886]
[1780082478504,27.68,73185.62,14.3,-0.65288,0.00019,26.56695]
[1780082481096,27.68,73187.76,14.3,-0.65247,0.00019,26.57911]
[1780082481525,27.68,73193.45,14.3,-0.65141,0.00019,26.61117]
[1780082486560,27.69,73197.76,14.3,-0.65058,0.00019,26.63572]
[1780082490713,27.69,73201.81,14.3,-0.64981,0.00019,26.65862]
[1780082496630,27.69,73199.61,14.3,-0.65022,0.00019,26.64402]
[1780082501665,27.7,73204.44,14.3,-0.6493,0.00019,26.67116]
[1780082502667,27.7,73204.44,14.3,-0.6493,0.00019,26.67116]
[1780082503246,27.7,73204.44,14.3,-0.6493,0.00019,26.67116]
[1780082503293,27.7,73205.28,14.3,-0.64914,0.00019,26.67586]
[1780082506699,27.7,73209.7,14.3,-0.64831,0.00019,26.70039]
[1780082512018,27.7,73213.36,14.3,-0.64761,0.00019,26.72061]
[1780082512395,27.7,73213.36,14.3,-0.64761,0.00019,26.72061]
[1780082512430,27.7,73213.26,14.3,-0.64763,0.00019,26.72011]
[1780082512742,27.7,73201.73,14.3,-0.64977,0.00019,26.65702]
[1780082513749,27.7,73201.47,14.3,-0.64982,0.00019,26.65569]
[1780082519118,27.71,73199.4,14.3,-0.65019,0.00019,26.64471]
[1780082519202,27.71,73199.4,14.3,-0.65019,0.00019,26.64471]
[1780082519291,27.71,73199.4,14.3,-0.65018,0.00019,26.64482]
[1780082519651,27.71,73199.4,14.3,-0.65018,0.00019,26.64482]
[1780082519791,27.71,73204.89,14.3,-0.64916,0.00019,26.67516]
[1780082520572,27.71,73204.89,14.3,-0.64916,0.00019,26.67516]
[1780082520798,27.71,73202.15,14.3,-0.64967,0.00019,26.66018]
[1780082522694,27.71,73201.05,14.3,-0.64987,0.00019,26.65422]
[1780082522761,27.71,73201.05,14.3,-0.64987,0.00019,26.65422]
[1780082522947,27.71,73201.05,14.3,-0.64987,0.00019,26.65422]
[1780082523333,27.71,73201.05,14.3,-0.64987,0.00019,26.65422]
[1780082523367,27.71,73194.93,14.3,-0.651,0.00019,26.62049]
[1780082524166,27.71,73183.61,14.3,-0.65309,0.00019,26.5575]
[1780082524850,27.71,73184.64,14.3,-0.6529,0.00019,26.56345]
[1780082529033,27.71,73184.93,14.3,-0.65282,0.00019,26.56559]
[1780082529891,27.72,73186.28,14.3,-0.65257,0.00019,26.57331]
[1780082530242,27.72,73186.28,14.3,-0.65257,0.00019,26.57331]
[1780082530343,27.72,73190.93,14.3,-0.6517,0.00019,26.59941]
[1780082535927,27.72,73192.03,14.3,-0.65147,0.00019,26.60634]
[1780082540962,27.73,73192.33,14.3,-0.65139,0.00019,26.60865]
[1780082543869,27.73,73192.53,14.3,-0.65134,0.00019,26.61002]
[1780082549021,27.73,73192.85,14.3,-0.65126,0.00019,26.61254]
[1780082549699,27.73,73192.85,14.3,-0.65126,0.00019,26.61254]
[1780082549729,27.73,73192.85,14.3,-0.65126,0.00019,26.61254]
[1780082551443,27.73,73189.33,14.3,-0.6519,0.00019,26.5931]
[1780082552412,27.73,73188.63,14.3,-0.65204,0.00019,26.5863]
[1780082553050,27.74,73194.39,14.3,-0.65097,0.00019,26.61858]
[1780082555064,27.74,73199.15,14.3,-0.65008,0.00019,26.6451]
[1780082556071,27.74,73204.18,14.3,-0.64914,0.00019,26.67285]
[1780082561106,27.74,73204.64,14.3,-0.64904,0.00019,26.67573]
[1780082562125,27.74,73204.64,14.3,-0.64904,0.00019,26.67573]
[1780082562175,27.74,73205.83,14.3,-0.64882,0.00019,26.68232]
[1780082562845,27.74,73205.83,14.3,-0.64882,0.00019,26.68232]
[1780082563427,27.74,73205.83,14.3,-0.64882,0.00019,26.68232]
[1780082563451,27.74,73209.83,14.3,-0.64807,0.00019,26.70424]
[1780082564489,27.74,73209.83,14.3,-0.64807,0.00019,26.70424]
[1780082570292,27.74,73211.2,14.3,-0.6478,0.00019,26.712]
[1780082576474,27.75,73212.22,14.3,-0.6476,0.00019,26.71785]
[1780082578199,27.75,73209.81,14.3,-0.64805,0.00019,26.70484]
[1780082578225,27.75,73206.67,14.3,-0.64863,0.00019,26.68777]
[1780082583260,27.75,73208.55,14.3,-0.64827,0.00019,26.6984]
[1780082584726,27.75,73208.14,14.3,-0.64834,0.00019,26.69624]
[1780082584899,27.75,73208.14,14.3,-0.64834,0.00019,26.69624]
[1780082590211,27.75,73210.94,14.3,-0.64781,0.00019,26.71182]
[1780082590309,27.75,73211.18,14.3,-0.64776,0.00019,26.71318]
[1780082593945,27.75,73212.19,14.3,-0.64757,0.00019,26.71884]
[1780082593949,27.75,73212.19,14.3,-0.64757,0.00019,26.71884]
[1780082594292,27.75,73212.19,14.3,-0.64757,0.00019,26.71884]
[1780082594337,27.75,73216.93,14.3,-0.64668,0.00019,26.74458]
[1780082599372,27.75,73219.83,14.3,-0.64614,0.00019,26.76039]
[1780082604407,27.76,73220.53,14.3,-0.646,0.00019,26.76429]
[1780082605261,27.76,73220.53,14.3,-0.646,0.00019,26.76429]
[1780082605620,27.76,73221.57,14.3,-0.64581,0.00019,26.76992]
[1780082606421,27.76,73229.71,14.3,-0.64429,0.00019,26.81353]
[1780082610347,27.76,73228.63,14.3,-0.64449,0.00019,26.80789]
[1780082610433,27.76,73228.63,14.3,-0.64449,0.00019,26.80789]
[1780082610468,27.76,73220.0,14.3,-0.64609,0.00019,26.76165]
[1780082611267,27.76,73220.0,14.3,-0.64609,0.00019,26.76165]
[1780082611467,27.76,73213.63,14.3,-0.64729,0.00019,26.72422]
[1780082611645,27.76,73213.63,14.3,-0.64729,0.00019,26.72422]
[1780082612243,27.76,73213.63,14.3,-0.64729,0.00019,26.72422]
[1780082612665,27.76,73213.56,14.3,-0.6473,0.00019,26.7239]
[1780082612896,27.76,73213.56,14.3,-0.6473,0.00019,26.7239]
[1780082613498,27.76,73213.56,14.3,-0.6473,0.00019,26.7239]
[1780082613521,27.76,73213.14,14.3,-0.64738,0.00019,26.72169]
[1780082618426,27.76,73214.81,14.3,-0.64706,0.00019,26.73097]
[1780082621535,27.76,73220.46,14.3,-0.646,0.00019,26.76167]
[1780082626570,27.76,73222.9,14.3,-0.64554,0.00019,26.77492]
[1780082631654,27.76,73225.08,14.3,-0.64513,0.00019,26.78671]
[1780082631851,27.76,73225.08,14.3,-0.64513,0.00019,26.78671]
[1780082637647,27.76,73226.08,14.3,-0.64494,0.00019,26.79216]
[1780082638929,27.76,73226.08,14.3,-0.64494,0.00019,26.79216]
[1780082641675,27.76,73221.99,14.3,-0.6457,0.00019,26.77029]
[1780082646710,27.76,73218.95,14.3,-0.64626,0.00019,26.75407]
[1780082650738,27.77,73224.47,14.3,-0.64523,0.00019,26.78389]
[1780082655773,27.77,73225.82,14.3,-0.64497,0.00019,26.79123]
[1780082660808,27.77,73225.86,14.3,-0.64496,0.00019,26.79151]
[1780082662058,27.77,73225.86,14.3,-0.64496,0.00019,26.79151]
[1780082664661,27.77,73228.3,14.3,-0.64451,0.00019,26.80458]
[1780082664670,27.77,73228.25,14.3,-0.64452,0.00019,26.80434]
[1780082669690,27.77,73230.86,14.3,-0.64403,0.00019,26.81826]
[1780082670696,27.77,73230.47,14.3,-0.6441,0.00019,26.81619]
[1780082670878,27.77,73241.55,14.3,-0.64203,0.00019,26.87482]
[1780082671885,27.77,73243.82,14.3,-0.64162,0.00019,26.88368]
[1780082675726,27.77,73243.34,14.3,-0.64172,0.00019,26.88101]
[1780082680949,27.76,73245.37,14.3,-0.64135,0.00019,26.89131]
[1780082683317,27.76,73245.35,14.3,-0.64136,0.00019,26.89114]
[1780082683607,27.76,73245.35,14.3,-0.64136,0.00019,26.89114]
[1780082683970,27.76,73233.84,14.3,-0.64352,0.00019,26.83031]
[1780082684977,27.76,73229.88,14.3,-0.64426,0.00019,26.80923]
[1780082686674,27.76,73229.88,14.3,-0.64426,0.00019,26.80923]
[1780082691149,27.76,73229.26,14.3,-0.64437,0.00019,26.80586]
[1780082697061,27.76,73222.92,14.3,-0.64556,0.00019,26.77187]
[1780082700437,27.76,73225.57,14.3,-0.64506,0.00019,26.78611]
[1780082700528,27.76,73228.78,14.3,-0.64446,0.00019,26.80328]
[1780082701625,27.76,73228.78,14.3,-0.64446,0.00019,26.80328]
[1780082701695,27.76,73230.9,14.3,-0.64407,0.00019,26.81463]
[1780082704368,27.76,73233.2,14.3,-0.64364,0.00019,26.82682]
[1780082705874,27.76,73236.34,14.3,-0.64305,0.00019,26.84342]
[1780082706274,27.76,73236.34,14.3,-0.64305,0.00019,26.84342]
[1780082707600,27.76,73237.7,14.3,-0.6428,0.00019,26.85058]
[1780082707979,27.76,73238.24,14.3,-0.6427,0.00019,26.85339]
[1780082710895,27.76,73242.1,14.3,-0.64199,0.00019,26.87359]
[1780082712626,27.76,73241.09,14.3,-0.64218,0.00019,26.86822]
[1780082712927,27.76,73241.3,14.3,-0.64214,0.00019,26.86927]
[1780082716194,27.76,73249.5,14.3,-0.64062,0.00019,26.91201]
[1780082716921,27.76,73249.5,14.3,-0.64062,0.00019,26.91201]
[1780082717668,27.76,73259.56,14.3,-0.63874,0.00019,26.96413]
[1780082719415,27.75,73261.0,14.3,-0.63847,0.00019,26.97131]
[1780082720505,27.75,73261.0,14.3,-0.63847,0.00019,26.97131]
[1780082720634,27.75,73261.0,14.3,-0.63847,0.00019,26.97131]
[1780082722034,27.75,73257.3,14.3,-0.63918,0.00019,26.95196]
[1780082722236,27.75,73256.48,14.3,-0.63933,0.00019,26.94763]
[1780082722788,27.75,73256.48,14.3,-0.63933,0.00019,26.94763]
[1780082722973,27.75,73256.48,14.3,-0.63933,0.00019,26.94763]
[1780082723243,27.75,73250.62,14.3,-0.64044,0.00019,26.9171]
[1780082727190,27.75,73249.52,14.3,-0.64065,0.00019,26.91109]
[1780082730295,27.75,73242.81,14.3,-0.64192,0.00019,26.87562]
[1780082733316,27.75,73238.29,14.3,-0.64279,0.00019,26.84858]
[1780082737462,27.74,73238.83,14.3,-0.64269,0.00019,26.85129]
[1780082738351,27.74,73247.09,14.3,-0.64115,0.00019,26.89464]
[1780082743386,27.74,73250.1,14.3,-0.6406,0.00019,26.90996]
[1780082748421,27.74,73248.94,14.3,-0.64084,0.00019,26.90346]
[1780082751805,27.74,73248.86,14.3,-0.64086,0.00019,26.90279]
[1780082751854,27.74,73248.86,14.3,-0.64086,0.00019,26.90279]
[1780082752208,27.74,73248.86,14.3,-0.64086,0.00019,26.90279]
[1780082752449,27.73,73239.7,14.3,-0.64258,0.00019,26.85456]
[1780082754463,27.73,73237.81,14.3,-0.64293,0.00019,26.84448]
[1780082759498,27.73,73240.47,14.3,-0.64244,0.00019,26.85833]
[1780082764536,27.73,73240.54,14.3,-0.64244,0.00019,26.85845]
[1780082769062,27.73,73240.88,14.3,-0.64239,0.00019,26.86005]
[1780082774609,27.73,73244.98,14.3,-0.64163,0.00019,26.88129]
[1780082775241,27.73,73244.98,14.3,-0.64163,0.00019,26.88129]
[1780082775293,27.73,73244.98,14.3,-0.64163,0.00019,26.88129]
[1780082776623,27.73,73240.17,14.3,-0.64254,0.00019,26.85583]
[1780082776958,27.73,73240.17,14.3,-0.64254,0.00019,26.85583]
[1780082782667,27.72,73239.33,14.3,-0.6427,0.00019,26.85113]
[1780082787702,27.72,73239.05,14.3,-0.64276,0.00019,26.84945]
[1780082792737,27.72,73239.22,14.3,-0.64275,0.00019,26.84713]
[1780082795562,27.72,73240.32,14.3,-0.64255,0.00019,26.85286]
[1780082799793,27.72,73241.82,14.3,-0.64228,0.00019,26.86061]
[1780082799858,27.72,73239.94,14.3,-0.64263,0.00019,26.85063]
[1780082800678,27.72,73239.94,14.3,-0.64263,0.00019,26.85063]
[1780082801804,27.72,73235.67,14.3,-0.64343,0.00019,26.82792]
[1780082806839,27.72,73234.97,14.3,-0.64357,0.00019,26.82407]
[1780082815902,27.72,73234.89,14.3,-0.64359,0.00019,26.82342]
[1780082820887,27.72,73235.57,14.3,-0.64347,0.00019,26.8269]
[1780082822739,27.72,73231.8,14.3,-0.64417,0.00019,26.80682]
[1780082822802,27.71,73226.78,14.3,-0.64511,0.00019,26.77992]
[1780082822951,27.71,73230.84,14.3,-0.64435,0.00019,26.80165]
[1780082824673,27.71,73230.84,14.3,-0.64435,0.00019,26.80165]
[1780082826814,27.71,73232.3,14.3,-0.64408,0.00019,26.80944]
[1780082832017,27.71,73233.87,14.3,-0.6438,0.00019,26.81762]
[1780082837052,27.71,73237.78,14.3,-0.64307,0.00019,26.83824]
[1780082842088,27.71,73239.57,14.3,-0.64274,0.00019,26.84749]
[1780082843874,27.71,73239.57,14.3,-0.64274,0.00019,26.84749]
[1780082845109,27.71,73248.25,14.3,-0.64112,0.00019,26.89305]
[1780082847911,27.71,73246.03,14.3,-0.64155,0.00019,26.88124]
[1780082853166,27.71,73244.03,14.3,-0.64195,0.00019,26.86733]
[1780082858201,27.7,73244.01,14.3,-0.64196,0.00019,26.86694]
[1780082863236,27.7,73244.13,14.3,-0.64195,0.00019,26.86731]
[1780082868271,27.7,73242.28,14.3,-0.64231,0.00019,26.85731]
[1780082869546,27.7,73242.28,14.3,-0.64231,0.00019,26.85731]
[1780082875320,27.7,73242.38,14.3,-0.6423,0.00019,26.85756]
[1780082880355,27.7,73243.14,14.3,-0.64216,0.00019,26.86138]
[1780082885390,27.7,73244.46,14.3,-0.64192,0.00019,26.86814]
[1780082890425,27.69,73244.1,14.3,-0.642,0.00019,26.86603]
[1780082895460,27.69,73246.7,14.3,-0.64152,0.00019,26.87951]
[1780082900497,27.69,73243.71,14.3,-0.64209,0.00019,26.86355]
[1780082901361,27.69,73243.71,14.3,-0.64209,0.00019,26.86355]
[1780082902511,27.69,73235.78,14.3,-0.64358,0.00019,26.82146]
[1780082907545,27.69,73234.93,14.3,-0.64374,0.00019,26.8169]
[1780082912938,27.69,73237.16,14.3,-0.64334,0.00019,26.82566]
[1780082922653,27.69,73238.52,14.3,-0.64309,0.00019,26.83259]
[1780082927688,27.69,73237.91,14.3,-0.64321,0.00019,26.82921]
[1780082931974,27.69,73238.18,14.3,-0.64316,0.00019,26.83062]
[1780082941836,27.68,73237.02,14.3,-0.64339,0.00019,26.82416]
[1780082942865,27.68,73236.5,14.3,-0.64349,0.00019,26.82137]
[1780082949843,27.68,73234.55,14.3,-0.64386,0.00019,26.81085]
[1780082954877,27.68,73236.7,14.3,-0.64346,0.00019,26.82221]
[1780082959913,27.68,73236.85,14.3,-0.64344,0.00019,26.82288]
[1780082964885,27.68,73236.88,14.3,-0.64344,0.00019,26.82294]
[1780082970990,27.68,73238.6,14.3,-0.64312,0.00019,26.83189]
[1780082972506,27.68,73238.48,14.3,-0.64316,0.00019,26.82819]
[1780082972602,27.68,73238.48,14.3,-0.64316,0.00019,26.82819]
[1780082972744,27.68,73238.48,14.3,-0.64316,0.00019,26.82819]
[1780082972844,27.68,73238.48,14.3,-0.64316,0.00019,26.82819]
[1780082973005,27.68,73220.66,14.3,-0.64649,0.00019,26.73261]
[1780082973037,27.68,73220.66,14.3,-0.64649,0.00019,26.73261]
[1780082973759,27.68,73220.66,14.3,-0.64649,0.00019,26.73261]
[1780082974012,27.68,73205.45,14.3,-0.64933,0.00019,26.64958]
[1780082975019,27.68,73205.18,14.3,-0.64938,0.00019,26.64814]
[1780082975888,27.68,73205.18,14.3,-0.64938,0.00019,26.64814]
[1780082976026,27.68,73205.34,14.3,-0.64935,0.00019,26.64912]
[1780082981061,27.68,73208.97,14.3,-0.64865,0.00019,26.66953]
[1780082984082,27.68,73214.85,14.3,-0.64755,0.00019,26.70188]
[1780082989117,27.69,73216.16,14.3,-0.64729,0.00019,26.70928]
[1780082992906,27.69,73216.03,14.3,-0.64731,0.00019,26.70868]
[1780082993398,27.69,73216.15,14.3,-0.64729,0.00019,26.70943]
[1780082993499,27.69,73219.87,14.3,-0.64659,0.00019,26.72966]
[1780082995600,27.69,73221.28,14.3,-0.64633,0.00019,26.73732]
[1780082995678,27.69,73229.84,14.3,-0.64473,0.00019,26.78342]
[1780082997173,27.69,73235.59,14.3,-0.64365,0.00019,26.81411]
[1780082998659,27.69,73235.59,14.3,-0.64365,0.00019,26.81411]
[1780083000194,27.69,73240.59,14.3,-0.64272,0.00019,26.84061]
[1780083003215,27.69,73245.89,14.3,-0.64173,0.00019,26.86843]
[1780083005229,27.69,73250.63,14.3,-0.64085,0.00019,26.8932]
[1780083007361,27.69,73251.86,14.3,-0.64062,0.00019,26.89956]
[1780083007463,27.68,73250.58,14.3,-0.64086,0.00019,26.89278]
[1780083012379,27.68,73252.11,14.3,-0.64059,0.00019,26.90047]
[1780083014572,27.68,73253.46,14.3,-0.64034,0.00019,26.90736]
[1780083014689,27.68,73253.46,14.3,-0.64034,0.00019,26.90736]
[1780083014901,27.68,73253.25,14.3,-0.64038,0.00019,26.90618]
[1780083021341,27.68,73251.07,14.3,-0.64081,0.00019,26.89422]
[1780083026376,27.67,73252.88,14.3,-0.64049,0.00019,26.90328]
[1780083027592,27.67,73252.88,14.3,-0.64049,0.00019,26.90328]
[1780083027685,27.67,73253.07,14.3,-0.64046,0.00019,26.90419]
[1780083033425,27.67,73254.34,14.3,-0.64025,0.00019,26.9073]
[1780083038744,27.67,73254.56,14.3,-0.64022,0.00019,26.90812]
[1780083039095,27.67,73254.56,14.3,-0.64022,0.00019,26.90812]
[1780083039542,27.67,73256.24,14.3,-0.63991,0.00019,26.9168]
[1780083039938,27.67,73256.24,14.3,-0.63991,0.00019,26.9168]
[1780083043749,27.66,73255.56,14.3,-0.64005,0.00019,26.91298]
[1780083043850,27.66,73255.56,14.3,-0.64005,0.00019,26.91298]
[1780083049538,27.66,73254.82,14.3,-0.64021,0.00019,26.90858]
[1780083054573,27.66,73255.05,14.3,-0.64018,0.00019,26.90942]
[1780083061032,27.66,73255.73,14.3,-0.64006,0.00019,26.91269]
[1780083061056,27.66,73255.73,14.3,-0.64006,0.00019,26.91269]
[1780083061420,27.65,73255.75,14.3,-0.64006,0.00019,26.91266]
[1780083061434,27.65,73255.75,14.3,-0.64006,0.00019,26.91266]
[1780083062062,27.65,73255.75,14.3,-0.64006,0.00019,26.91266]
[1780083062074,27.65,73267.31,14.3,-0.63789,0.00019,26.97253]
[1780083062645,27.65,73281.63,14.3,-0.63519,0.00019,27.0456]
[1780083063300,27.65,73281.63,14.3,-0.63519,0.00019,27.0456]
[1780083063647,27.65,73287.28,14.3,-0.63413,0.00019,27.07401]
[1780083064913,27.65,73287.28,14.3,-0.63413,0.00019,27.07401]
[1780083065811,27.65,73298.53,14.3,-0.63201,0.00019,27.13003]
[1780083067125,27.65,73302.69,14.3,-0.63123,0.00019,27.15058]
[1780083068845,27.65,73302.37,14.3,-0.63129,0.00019,27.14894]
[1780083068873,27.65,73302.37,14.3,-0.63129,0.00019,27.14894]
[1780083068909,27.65,73305.85,14.3,-0.63063,0.00019,27.16604]
[1780083069690,27.65,73310.54,14.3,-0.62975,0.00019,27.18899]
[1780083072945,27.65,73312.8,14.3,-0.62932,0.00019,27.19985]
[1780083072947,27.65,73312.8,14.3,-0.62932,0.00019,27.19985]
[1780083072968,27.65,73317.88,14.3,-0.62836,0.00019,27.22448]
[1780083073628,27.65,73317.88,14.3,-0.62836,0.00019,27.22448]
[1780083074095,27.65,73317.88,14.3,-0.62836,0.00019,27.22448]
[1780083073718,27.65,73323.0,14.3,-0.62739,0.00019,27.24928]
[1780083074557,27.65,73323.0,14.3,-0.62739,0.00019,27.24928]
[1780083074647,27.65,73323.0,14.3,-0.62739,0.00019,27.24928]
[1780083074733,27.65,73323.0,14.3,-0.62739,0.00019,27.24928]
[1780083074749,27.65,73336.6,14.3,-0.6248,0.00019,27.31429]
[1780083075720,27.65,73336.6,14.3,-0.6248,0.00019,27.31429]
[1780083075737,27.65,73342.63,14.3,-0.62365,0.00019,27.34273]
[1780083076752,27.65,73342.63,14.3,-0.62365,0.00019,27.34273]
[1780083076809,27.65,73342.63,14.3,-0.62365,0.00019,27.34273]
[1780083076905,27.65,73342.85,14.3,-0.62361,0.00019,27.34373]
[1780083077566,27.65,73342.85,14.3,-0.62361,0.00019,27.34373]
[1780083077619,27.65,73342.85,14.3,-0.62361,0.00019,27.34373]
[1780083077755,27.65,73341.78,14.3,-0.62381,0.00019,27.33881]
[1780083079769,27.65,73349.34,14.3,-0.62237,0.00019,27.37414]
[1780083084808,27.64,73346.43,14.3,-0.62294,0.00019,27.36032]
[1780083085263,27.64,73346.43,14.3,-0.62294,0.00019,27.36032]
[1780083087830,27.64,73339.9,14.3,-0.62419,0.00019,27.32955]
[1780083091858,27.64,73328.25,14.3,-0.62642,0.00019,27.27113]
[1780083097597,27.64,73326.14,14.3,-0.62682,0.00019,27.26111]
[1780083099914,27.64,73334.39,14.3,-0.62525,0.00019,27.30055]
[1780083100921,27.64,73329.29,14.3,-0.62622,0.00019,27.2762]
[1780083101224,27.64,73329.29,14.3,-0.62622,0.00019,27.2762]
[1780083101928,27.64,73329.61,14.3,-0.62616,0.00019,27.2777]
[1780083102543,27.64,73329.61,14.3,-0.62616,0.00019,27.2777]
[1780083102935,27.64,73332.28,14.3,-0.62565,0.00019,27.29042]
[1780083105956,27.64,73337.51,14.3,-0.62466,0.00019,27.31515]
[1780083107231,27.64,73339.11,14.3,-0.62436,0.00019,27.32267]
[1780083107957,27.64,73339.11,14.3,-0.62436,0.00019,27.32267]
[1780083107970,27.64,73347.75,14.3,-0.62271,0.00019,27.36323]
[1780083111998,27.64,73352.27,14.3,-0.62185,0.00019,27.3841]
[1780083117033,27.64,73353.87,14.3,-0.62156,0.00019,27.39126]
[1780083119484,27.64,73353.07,14.3,-0.62172,0.00019,27.38744]
[1780083119560,27.64,73353.07,14.3,-0.62172,0.00019,27.38744]
[1780083120055,27.64,73348.13,14.3,-0.62266,0.00019,27.3644]
[1780083121061,27.64,73341.95,14.3,-0.62384,0.00019,27.33539]
[1780083122480,27.64,73341.58,14.3,-0.62392,0.00019,27.33363]
[1780083123769,27.63,73342.41,14.3,-0.62376,0.00019,27.33751]
[1780083125151,27.63,73344.28,14.3,-0.6234,0.00019,27.34628]
[1780083132146,27.63,73345.1,14.3,-0.62325,0.00019,27.34994]
[1780083134527,27.63,73345.17,14.3,-0.62324,0.00019,27.35022]
[1780083134688,27.63,73345.17,14.3,-0.62324,0.00019,27.35022]
[1780083139411,27.63,73346.75,14.3,-0.62295,0.00019,27.35749]
[1780083141287,27.63,73351.08,14.3,-0.62212,0.00019,27.37763]
[1780083141659,27.63,73351.08,14.3,-0.62212,0.00019,27.37763]
[1780083145237,27.63,73346.32,14.3,-0.62304,0.00019,27.35527]
[1780083151232,27.63,73347.86,14.3,-0.62275,0.00019,27.36236]
[1780083151279,27.63,73358.14,14.3,-0.6208,0.00019,27.40704]
[1780083153402,27.63,73360.8,14.3,-0.62029,0.00019,27.41925]
[1780083153591,27.63,73363.87,14.3,-0.61971,0.00019,27.43321]
[1780083158856,27.62,73361.27,14.3,-0.62022,0.00019,27.42109]
[1780083158939,27.62,73361.34,14.3,-0.62021,0.00019,27.42128]
[1780083161349,27.62,73365.61,14.3,-0.6194,0.00019,27.4407]
[1780083164693,27.62,73366.8,14.3,-0.61918,0.00019,27.44599]
[1780083165306,27.62,73366.98,14.3,-0.61915,0.00019,27.44667]
[1780083165377,27.62,73373.04,14.3,-0.61799,0.00019,27.47417]
[1780083166458,27.62,73373.04,14.3,-0.61799,0.00019,27.47417]
[1780083171603,27.62,73376.27,14.3,-0.61737,0.00019,27.4887]
[1780083177461,27.62,73379.49,14.3,-0.61676,0.00019,27.50303]
[1780083180483,27.62,73381.08,14.3,-0.61646,0.00019,27.51011]
[1780083180496,27.62,73381.08,14.3,-0.61646,0.00019,27.51011]
[1780083180510,27.62,73385.73,14.3,-0.61556,0.00019,27.53082]
[1780083181497,27.62,73392.18,14.3,-0.61433,0.00019,27.55931]
[1780083182440,27.62,73392.18,14.3,-0.61433,0.00019,27.55931]
[1780083183516,27.62,73402.83,14.3,-0.61228,0.00019,27.60574]
[1780083184501,27.62,73402.83,14.3,-0.61228,0.00019,27.60574]
[1780083184523,27.62,73407.35,14.3,-0.61141,0.00019,27.62523]
[1780083185766,27.62,73407.35,14.3,-0.61141,0.00019,27.62523]
[1780083185857,27.61,73409.58,14.3,-0.61099,0.00019,27.63476]
[1780083186669,27.61,73409.58,14.3,-0.61099,0.00019,27.63476]
[1780083187048,27.61,73414.77,14.3,-0.60999,0.00019,27.65689]
[1780083188012,27.61,73414.77,14.3,-0.60999,0.00019,27.65689]
[1780083192044,27.61,73416.2,14.3,-0.60973,0.00019,27.66269]
[1780083192496,27.61,73416.72,14.3,-0.60963,0.00019,27.66483]
[1780083192581,27.61,73421.86,14.3,-0.60864,0.00019,27.68651]
[1780083193423,27.61,73421.86,14.3,-0.60864,0.00019,27.68651]
[1780083194148,27.61,73421.86,14.3,-0.60864,0.00019,27.68651]
[1780083194433,27.61,73425.94,14.3,-0.60785,0.00019,27.70367]
[1780083194504,27.61,73425.94,14.3,-0.60785,0.00019,27.70367]
[1780083194925,27.61,73431.98,14.3,-0.60668,0.00019,27.72887]
[1780083195401,27.61,73431.98,14.3,-0.60668,0.00019,27.72887]
[1780083196522,27.61,73432.45,14.3,-0.60659,0.00019,27.73088]
[1780083197347,27.61,73433.35,14.3,-0.60641,0.00019,27.73465]
[1780083198489,27.61,73433.74,14.3,-0.60634,0.00019,27.73627]
[1780083199839,27.61,73437.5,14.3,-0.60561,0.00019,27.75178]
[1780083200213,27.61,73437.5,14.3,-0.60561,0.00019,27.75178]
[1780083200647,27.61,73448.57,14.3,-0.60347,0.00019,27.79689]
[1780083202661,27.61,73453.73,14.3,-0.60248,0.00019,27.81759]
[1780083203286,27.61,73453.73,14.3,-0.60248,0.00019,27.81759]
[1780083203668,27.61,73451.6,14.3,-0.60289,0.00019,27.80909]
[1780083208703,27.61,73452.95,14.3,-0.60262,0.00019,27.81468]
[1780083211618,27.61,73455.72,14.3,-0.60207,0.00019,27.82586]
[1780083211628,27.61,73455.72,14.3,-0.60207,0.00019,27.82586]
[1780083211940,27.62,73456.39,14.3,-0.60195,0.00019,27.82564]
[1780083212624,27.62,73456.39,14.3,-0.60195,0.00019,27.82564]
[1780083213205,27.61,73463.91,14.3,-0.6005,0.00019,27.85541]
[1780083215856,27.61,73465.29,14.3,-0.60024,0.00019,27.86071]
[1780083221794,27.6,73466.19,14.3,-0.60012,0.00019,27.86321]
[1780083223618,27.6,73467.0,14.3,-0.59997,0.00019,27.86633]
[1780083223673,27.6,73467.0,14.3,-0.59997,0.00019,27.86633]
[1780083223994,27.6,73467.0,14.3,-0.59997,0.00019,27.86633]
[1780083224087,27.6,73461.09,14.3,-0.60112,0.00019,27.84295]
[1780083224827,27.6,73461.09,14.3,-0.60112,0.00019,27.84295]
[1780083227681,27.59,73464.09,14.3,-0.60054,0.00019,27.85465]
[1780083227707,27.59,73464.09,14.3,-0.60054,0.00019,27.85465]
[1780083228012,27.59,73464.09,14.3,-0.60054,0.00019,27.85465]
[1780083228844,27.59,73450.77,14.3,-0.60313,0.00019,27.80142]
[1780083230858,27.59,73446.51,14.3,-0.60396,0.00019,27.78413]
[1780083235897,27.59,73443.91,14.3,-0.60447,0.00019,27.77346]
[1780083237134,27.59,73443.91,14.3,-0.60447,0.00019,27.77346]
[1780083237181,27.59,73443.92,14.3,-0.60447,0.00019,27.77348]
[1780083240982,27.59,73447.39,14.3,-0.60379,0.00019,27.78763]
[1780083241580,27.59,73447.77,14.3,-0.60372,0.00019,27.7892]
[1780083241586,27.59,73447.77,14.3,-0.60372,0.00019,27.7892]
[1780083241940,27.59,73449.62,14.3,-0.60336,0.00019,27.79671]
[1780083242947,27.59,73455.56,14.3,-0.60221,0.00019,27.82057]
[1780083247982,27.59,73458.16,14.3,-0.60171,0.00019,27.83075]
[1780083248989,27.59,73451.93,14.3,-0.60292,0.00019,27.80576]
[1780083254029,27.59,73450.38,14.3,-0.60323,0.00019,27.79938]
[1780083259065,27.59,73447.16,14.3,-0.60386,0.00019,27.78623]
[1780083260638,27.58,73449.37,14.3,-0.60343,0.00019,27.79517]
[1780083261050,27.58,73449.37,14.3,-0.60343,0.00019,27.79517]
[1780083261079,27.58,73457.18,14.3,-0.60192,0.00019,27.82652]
[1780083263023,27.58,73459.35,14.3,-0.6015,0.00019,27.83513]
[1780083263093,27.58,73469.96,14.3,-0.59944,0.00019,27.87693]
[1780083264194,27.58,73469.96,14.3,-0.59944,0.00019,27.87693]
[1780083264285,27.58,73473.37,14.3,-0.59879,0.00019,27.89016]
[1780083265029,27.58,73473.37,14.3,-0.59879,0.00019,27.89016]
[1780083268872,27.58,73472.2,14.3,-0.59903,0.00019,27.88534]
[1780083269135,27.58,73471.72,14.3,-0.59912,0.00019,27.8834]
[1780083269987,27.58,73471.72,14.3,-0.59912,0.00019,27.8834]
[1780083270142,27.58,73474.05,14.3,-0.59868,0.00019,27.8924]
[1780083270671,27.58,73474.05,14.3,-0.59868,0.00019,27.8924]
[1780083271140,27.58,73474.05,14.3,-0.59868,0.00019,27.8924]
[1780083271149,27.58,73466.53,14.3,-0.60015,0.00019,27.85999]
[1780083271438,27.58,73466.53,14.3,-0.60015,0.00019,27.85999]
[1780083271571,27.58,73466.53,14.3,-0.60015,0.00019,27.85999]
[1780083271718,27.58,73466.53,14.3,-0.60015,0.00019,27.85999]
[1780083272144,27.58,73466.53,14.3,-0.60015,0.00019,27.85999]
[1780083272156,27.58,73460.99,14.3,-0.60123,0.00019,27.83804]
[1780083272995,27.58,73460.99,14.3,-0.60123,0.00019,27.83804]
[1780083278200,27.57,73461.64,14.3,-0.60112,0.00019,27.84034]
[1780083278697,27.57,73461.64,14.3,-0.60112,0.00019,27.84034]
[1780083282095,27.57,73460.84,14.3,-0.60128,0.00019,27.83703]
[1780083282096,27.57,73460.84,14.3,-0.60128,0.00019,27.83703]
[1780083282408,27.57,73460.62,14.3,-0.60133,0.00019,27.83611]
[1780083285740,27.57,73460.62,14.3,-0.60133,0.00019,27.83598]
[1780083285765,27.57,73460.62,14.3,-0.60133,0.00019,27.83598]
[1780083286256,27.57,73451.06,14.3,-0.60319,0.00019,27.79764]
[1780083289278,27.57,73447.93,14.3,-0.6038,0.00019,27.78492]
[1780083291292,27.57,73454.34,14.3,-0.60256,0.00019,27.81075]
[1780083292430,27.56,73454.98,14.3,-0.60244,0.00019,27.81329]
[1780083292820,27.56,73454.98,14.3,-0.60244,0.00019,27.81329]
[1780083293306,27.56,73464.37,14.3,-0.60062,0.00019,27.85065]
[1780083293549,27.56,73464.37,14.3,-0.60062,0.00019,27.85065]
[1780083295137,27.56,73465.07,14.3,-0.60048,0.00019,27.85336]
[1780083296072,27.56,73463.84,14.3,-0.60072,0.00019,27.84845]
[1780083300310,27.56,73467.05,14.3,-0.60011,0.00019,27.8609]
[1780083300355,27.56,73469.16,14.3,-0.59971,0.00019,27.86913]
[1780083301362,27.56,73474.0,14.3,-0.59877,0.00019,27.88797]
[1780083301889,27.56,73474.0,14.3,-0.59877,0.00019,27.88797]
[1780083302010,27.56,73474.0,14.3,-0.59877,0.00019,27.88797]
[1780083302045,27.56,73474.0,14.3,-0.59877,0.00019,27.88797]
[1780083302753,27.56,73474.0,14.3,-0.59877,0.00019,27.88796]
[1780083303146,27.56,73474.0,14.3,-0.59877,0.00019,27.88796]
[1780083303385,27.56,73494.53,14.3,-0.59477,0.00019,27.96639]
[1780083304391,27.56,73492.2,14.3,-0.59523,0.00019,27.95757]
[1780083304528,27.56,73492.2,14.3,-0.59523,0.00019,27.95757]
[1780083305597,27.56,73492.2,14.3,-0.59523,0.00019,27.95757]
[1780083307064,27.56,73494.73,14.3,-0.59474,0.00019,27.96698]
[1780083307569,27.55,73498.85,14.3,-0.59394,0.0002,27.98232]
[1780083309770,27.55,73504.73,14.3,-0.5928,0.0002,28.00405]
[1780083309835,27.55,73504.73,14.3,-0.5928,0.0002,28.00405]
[1780083309842,27.55,73504.73,14.3,-0.5928,0.0002,28.00405]
[1780083309855,27.55,73504.73,14.3,-0.5928,0.0002,28.00405]
[1780083309973,27.55,73505.82,14.3,-0.59259,0.0002,28.008]
[1780083310498,27.55,73505.82,14.3,-0.59259,0.0002,28.008]
[1780083310811,27.55,73505.82,14.3,-0.59259,0.0002,28.008]
[1780083310855,27.55,73513.1,14.3,-0.59117,0.0002,28.03458]
[1780083312146,27.55,73513.1,14.3,-0.59117,0.0002,28.03458]
[1780083312430,27.54,73512.27,14.3,-0.59136,0.0002,28.03108]
[1780083312440,27.54,73512.27,14.3,-0.59136,0.0002,28.03108]
[1780083312469,27.54,73514.78,14.3,-0.59087,0.0002,28.0402]
[1780083316592,27.51,73520.72,14.3,-0.58983,0.0002,28.05968]
[1780083322611,27.47,73522.96,14.3,-0.58955,0.0002,28.06503]
[1780083322765,27.47,73522.96,14.3,-0.58955,0.0002,28.06503]
[1780083327870,27.45,73524.5,14.3,-0.5893,0.0002,28.0698]
[1780083333807,27.41,73524.69,14.3,-0.58943,0.0002,28.0649]
[1780083333998,27.41,73528.42,14.3,-0.5887,0.0002,28.07827]
[1780083335100,27.41,73528.42,14.3,-0.5887,0.0002,28.07827]
[1780083335572,27.41,73530.88,14.3,-0.58821,0.0002,28.08703]
[1780083336025,27.41,73530.88,14.3,-0.58821,0.0002,28.08703]
[1780083337003,27.41,73535.24,14.3,-0.58735,0.0002,28.10245]
[1780083337459,27.41,73539.25,14.3,-0.58656,0.0002,28.11651]
[1780083338642,27.41,73541.71,14.3,-0.58608,0.0002,28.12508]
[1780083338881,27.41,73541.71,14.3,-0.58608,0.0002,28.12508]
[1780083340757,27.41,73537.5,14.3,-0.58691,0.0002,28.11039]
[1780083342671,27.41,73530.74,14.3,-0.58824,0.0002,28.08658]
[1780083347585,27.4,73527.07,14.3,-0.58897,0.0002,28.07329]
[1780083347646,27.4,73527.07,14.3,-0.58897,0.0002,28.07329]
[1780083348086,27.4,73527.07,14.3,-0.58897,0.0002,28.07329]
[1780083348119,27.4,73522.61,14.3,-0.58985,0.0002,28.05723]
[1780083348704,27.4,73522.61,14.3,-0.58985,0.0002,28.05723]
[1780083348805,27.4,73516.31,14.3,-0.59109,0.0002,28.03434]
[1780083353863,27.4,73513.59,14.3,-0.59163,0.0002,28.02427]
[1780083354213,27.4,73513.59,14.3,-0.59163,0.0002,28.02427]
[1780083354564,27.4,73514.16,14.3,-0.59152,0.0002,28.02633]
[1780083354626,27.4,73514.16,14.3,-0.59152,0.0002,28.02633]
[1780083354936,27.4,73514.16,14.3,-0.59152,0.0002,28.02633]
[1780083355770,27.4,73508.26,14.3,-0.59269,0.0002,28.00454]
[1780083356478,27.4,73508.26,14.3,-0.59269,0.0002,28.00454]
[1780083359397,27.4,73506.76,14.3,-0.59298,0.0002,27.99892]
[1780083359407,27.4,73506.53,14.3,-0.59303,0.0002,27.99804]
[1780083359578,27.4,73506.53,14.3,-0.59303,0.0002,27.99804]
[1780083360092,27.4,73506.53,14.3,-0.59303,0.0002,27.99804]
[1780083360323,27.4,73506.53,14.3,-0.59303,0.0002,27.99804]
[1780083360424,27.4,73512.73,14.3,-0.59181,0.0002,28.02091]
[1780083362394,27.4,73513.18,14.3,-0.59173,0.0002,28.02253]
[1780083362428,27.4,73514.62,14.3,-0.59145,0.0002,28.02777]
[1780083363441,27.4,73523.68,14.3,-0.58966,0.0002,28.0607]
[1780083364497,27.4,73525.94,14.3,-0.58922,0.0002,28.06885]
[1780083367326,27.4,73526.78,14.3,-0.58905,0.0002,28.07183]
[1780083367991,27.4,73531.21,14.3,-0.58819,0.0002,28.08757]
[1780083368184,27.4,73531.21,14.3,-0.58819,0.0002,28.08757]
[1780083368327,27.4,73531.21,14.3,-0.58819,0.0002,28.08757]
[1780083368423,27.4,73539.83,14.3,-0.58649,0.0002,28.11786]
[1780083369470,27.4,73541.94,14.3,-0.58607,0.0002,28.12521]
[1780083369876,27.4,73536.17,14.3,-0.58721,0.0002,28.10505]
[1780083370881,27.4,73530.9,14.3,-0.58825,0.0002,28.08645]
[1780083371631,27.4,73530.9,14.3,-0.58825,0.0002,28.08645]
[1780083371888,27.4,73528.01,14.3,-0.58881,0.0002,28.07618]
[1780083373903,27.4,73519.49,14.3,-0.5905,0.0002,28.04543]
[1780083378938,27.39,73516.38,14.3,-0.59112,0.0002,28.03395]
[1780083383096,27.39,73517.41,14.3,-0.59092,0.0002,28.03762]
[1780083383116,27.39,73517.41,14.3,-0.59092,0.0002,28.03762]
[1780083383943,27.39,73517.11,14.3,-0.59098,0.0002,28.0365]
[1780083383973,27.39,73519.32,14.3,-0.59055,0.0002,28.0445]
[1780083387866,27.39,73520.1,14.3,-0.5904,0.0002,28.04724]
[1780083388001,27.39,73521.66,14.3,-0.5901,0.0002,28.05285]
[1780083391022,27.39,73529.1,14.3,-0.58864,0.0002,28.07661]
[1780083391998,27.39,73529.1,14.3,-0.58864,0.0002,28.07661]
[1780083392640,27.39,73531.32,14.3,-0.5882,0.0002,28.08454]
[1780083392737,27.39,73531.32,14.3,-0.5882,0.0002,28.08454]
[1780083393036,27.39,73538.39,14.3,-0.58681,0.0002,28.10942]
[1780083393954,27.39,73538.39,14.3,-0.58681,0.0002,28.10942]
[1780083394116,27.39,73538.39,14.3,-0.58681,0.0002,28.10942]
[1780083394699,27.39,73541.96,14.3,-0.58611,0.0002,28.12189]
[1780083397697,27.39,73545.27,14.3,-0.58546,0.0002,28.13338]
[1780083399417,27.39,73544.66,14.3,-0.58558,0.0002,28.13127]
[1780083399810,27.39,73544.93,14.3,-0.58552,0.0002,28.13221]
[1780083400352,27.39,73544.93,14.3,-0.58552,0.0002,28.13221]
[1780083403052,27.39,73540.31,14.3,-0.58643,0.0002,28.11617]
[1780083407138,27.39,73534.34,14.3,-0.58761,0.0002,28.09529]
[1780083410780,27.39,73530.86,14.3,-0.58829,0.0002,28.08303]
[1780083411241,27.39,73530.86,14.3,-0.58829,0.0002,28.08303]
[1780083412174,27.39,73536.77,14.3,-0.58712,0.0002,28.10395]
[1780083413069,27.39,73536.77,14.3,-0.58712,0.0002,28.10395]
[1780083415397,27.39,73536.52,14.3,-0.58717,0.0002,28.10309]
[1780083416101,27.39,73538.44,14.3,-0.58679,0.0002,28.10984]
[1780083421237,27.39,73542.38,14.3,-0.58601,0.0002,28.12359]
[1780083422831,27.39,73545.79,14.3,-0.58534,0.0002,28.13539]
[1780083422907,27.39,73545.79,14.3,-0.58534,0.0002,28.13539]
[1780083427047,27.39,73547.35,14.3,-0.58503,0.0002,28.14077]
[1780083427058,27.39,73547.35,14.3,-0.58503,0.0002,28.14077]
[1780083427087,27.39,73547.35,14.3,-0.58503,0.0002,28.14077]
[1780083427279,27.39,73541.11,14.3,-0.58626,0.0002,28.11917]
[1780083428286,27.39,73534.91,14.3,-0.58748,0.0002,28.09747]
[1780083430301,27.39,73530.0,14.3,-0.58845,0.0002,28.08012]
[1780083434217,27.39,73528.96,14.3,-0.58865,0.0002,28.07648]
[1780083434224,27.39,73528.96,14.3,-0.58865,0.0002,28.07648]
[1780083434402,27.39,73537.98,14.3,-0.58687,0.0002,28.10837]
[1780083435044,27.39,73537.98,14.3,-0.58687,0.0002,28.10837]
[1780083435437,27.39,73537.98,14.3,-0.58687,0.0002,28.10837]
[1780083437535,27.39,73542.26,14.3,-0.58603,0.0002,28.12331]
[1780083440385,27.39,73535.17,14.3,-0.58742,0.0002,28.09852]
[1780083445420,27.4,73534.38,14.3,-0.58758,0.0002,28.09578]
[1780083448941,27.4,73534.77,14.3,-0.5875,0.0002,28.09719]
[1780083449448,27.4,73539.76,14.3,-0.58651,0.0002,28.1147]
[1780083449977,27.4,73539.76,14.3,-0.58651,0.0002,28.1147]
[1780083450455,27.4,73548.86,14.3,-0.58472,0.0002,28.14618]
[1780083451959,27.4,73551.93,14.3,-0.58412,0.0002,28.15375]
[1780083452138,27.4,73551.93,14.3,-0.58412,0.0002,28.15375]
[1780083452287,27.4,73551.93,14.3,-0.58412,0.0002,28.15375]
[1780083452469,27.4,73556.81,14.3,-0.58316,0.0002,28.17031]
[1780083453014,27.4,73556.81,14.3,-0.58316,0.0002,28.17031]
[1780083453020,27.4,73556.81,14.3,-0.58316,0.0002,28.17031]
[1780083453177,27.4,73556.81,14.3,-0.58316,0.0002,28.17031]
[1780083453476,27.4,73566.36,14.3,-0.58127,0.0002,28.20224]
[1780083453859,27.4,73566.36,14.3,-0.58127,0.0002,28.20224]
[1780083454756,27.4,73567.24,14.3,-0.5811,0.0002,28.20518]
[1780083456178,27.4,73568.52,14.3,-0.58085,0.0002,28.20937]
[1780083459551,27.4,73568.07,14.3,-0.58093,0.0002,28.20801]
[1780083460443,27.4,73568.62,14.3,-0.58082,0.0002,28.20987]
[1780083462500,27.4,73571.76,14.3,-0.58019,0.0002,28.22025]
[1780083462930,27.4,73571.17,14.3,-0.5803,0.0002,28.21837]
[1780083463549,27.4,73573.32,14.3,-0.57988,0.0002,28.22535]
[1780083464743,27.4,73574.62,14.3,-0.57963,0.0002,28.22953]
[1780083469826,27.4,73577.86,14.3,-0.579,0.0002,28.23983]
[1780083473315,27.39,73580.66,14.3,-0.57846,0.0002,28.2487]
[1780083473328,27.39,73581.32,14.3,-0.57833,0.0002,28.25073]
[1780083474626,27.39,73586.4,14.3,-0.57733,0.0002,28.26688]
[1780083479690,27.39,73585.93,14.3,-0.57743,0.0002,28.26526]
[1780083481009,27.39,73585.93,14.3,-0.57743,0.0002,28.26526]
[1780083481087,27.39,73585.93,14.3,-0.57743,0.0002,28.26526]
[1780083481592,27.39,73585.93,14.3,-0.57743,0.0002,28.26526]
[1780083481782,27.39,73585.93,14.3,-0.57743,0.0002,28.26526]
[1780083482400,27.39,73585.45,14.3,-0.57753,0.0002,28.26369]
[1780083483514,27.39,73588.53,14.3,-0.57692,0.0002,28.27345]
[1780083483610,27.39,73588.53,14.3,-0.57692,0.0002,28.27345]
[1780083483544,27.39,73596.71,14.3,-0.57531,0.0002,28.29899]
[1780083484133,27.39,73596.71,14.3,-0.57531,0.0002,28.29899]
[1780083484333,27.39,73596.71,14.3,-0.57531,0.0002,28.29899]
[1780083485092,27.38,73597.79,14.3,-0.57509,0.0002,28.30232]
[1780083486430,27.38,73599.33,14.3,-0.57479,0.0002,28.30708]
[1780083486691,27.38,73599.04,14.3,-0.57485,0.0002,28.30615]
[1780083487970,27.38,73607.16,14.3,-0.57324,0.0002,28.33096]
[1780083489802,27.39,73612.83,14.3,-0.57211,0.0002,28.34817]
[1780083492151,27.39,73613.11,14.3,-0.57204,0.0002,28.34912]
[1780083494305,27.38,73612.05,14.3,-0.57228,0.0002,28.3456]
[1780083495845,27.38,73606.89,14.3,-0.5733,0.0002,28.33005]
[1780083500881,27.38,73606.61,14.3,-0.57336,0.0002,28.3291]
[1780083505916,27.38,73606.69,14.3,-0.57336,0.0002,28.32924]
[1780083507262,27.38,73606.69,14.3,-0.57336,0.0002,28.32924]
[1780083508937,27.37,73611.87,14.3,-0.57233,0.0002,28.3448]
[1780083514457,27.37,73609.61,14.3,-0.5728,0.0002,28.335]
[1780083514596,27.37,73609.61,14.3,-0.5728,0.0002,28.335]
[1780083515004,27.37,73615.91,14.3,-0.57155,0.0002,28.3538]
[1780083515986,27.37,73621.4,14.3,-0.57046,0.0002,28.37003]
[1780083521043,27.37,73622.75,14.3,-0.57018,0.0002,28.37407]
[1780083523001,27.37,73623.15,14.3,-0.5701,0.0002,28.37525]
[1780083523562,27.37,73623.15,14.3,-0.5701,0.0002,28.37525]
[1780083524329,27.37,73618.1,14.3,-0.57111,0.0002,28.36044]
[1780083524358,27.37,73610.72,14.3,-0.57257,0.0002,28.33845]
[1780083525644,27.38,73616.73,14.3,-0.57137,0.0002,28.35642]
[1780083526078,27.38,73622.65,14.3,-0.5702,0.0002,28.37384]
[1780083531112,27.38,73623.23,14.3,-0.57008,0.0002,28.37562]
[1780083536148,27.38,73625.76,14.3,-0.56957,0.0002,28.38306]
[1780083540798,27.38,73622.01,14.3,-0.57031,0.0002,28.3722]
[1780083544204,27.39,73609.33,14.3,-0.57281,0.0002,28.33474]
[1780083545431,27.39,73609.33,14.3,-0.57281,0.0002,28.33474]
[1780083545469,27.39,73609.33,14.3,-0.57281,0.0002,28.33474]
[1780083545510,27.39,73603.83,14.3,-0.5739,0.0002,28.31804]
[1780083546509,27.39,73603.83,14.3,-0.5739,0.0002,28.31804]
[1780083547450,27.38,73601.62,14.3,-0.57435,0.0002,28.31114]
[1780083547928,27.38,73600.12,14.3,-0.57465,0.0002,28.30641]
[1780083549537,27.38,73598.94,14.3,-0.5749,0.0002,28.30268]
[1780083550999,27.38,73601.77,14.3,-0.57434,0.0002,28.31137]
[1780083553145,27.37,73599.21,14.3,-0.57486,0.0002,28.30325]
[1780083555807,27.37,73599.23,14.3,-0.57486,0.0002,28.30328]
[1780083561323,27.37,73600.67,14.3,-0.57458,0.0002,28.30766]
[1780083566358,27.37,73604.38,14.3,-0.57385,0.0002,28.31897]
[1780083571064,27.37,73602.26,14.3,-0.57427,0.0002,28.31242]
[1780083571393,27.37,73609.33,14.3,-0.57288,0.0002,28.33106]
[1780083572411,27.37,73609.33,14.3,-0.57288,0.0002,28.33106]
[1780083572504,27.37,73615.26,14.3,-0.5717,0.0002,28.34885]
[1780083578442,27.38,73615.42,14.3,-0.57164,0.0002,28.34964]
[1780083583477,27.38,73615.91,14.3,-0.57154,0.0002,28.35121]
[1780083587505,27.38,73610.08,14.3,-0.57269,0.0002,28.33381]
[1780083587885,27.38,73610.08,14.3,-0.57269,0.0002,28.33381]
[1780083588512,27.38,73601.69,14.3,-0.57435,0.0002,28.30829]
[1780083593547,27.38,73601.5,14.3,-0.5744,0.0002,28.30765]
[1780083598582,27.38,73602.87,14.3,-0.57413,0.0002,28.31179]
[1780083601817,27.38,73602.59,14.3,-0.57419,0.0002,28.31089]
[1780083602581,27.38,73602.59,14.3,-0.57419,0.0002,28.31089]
[1780083602775,27.38,73602.59,14.3,-0.57419,0.0002,28.31089]
[1780083603126,27.38,73599.59,14.3,-0.57478,0.0002,28.30166]
[1780083603692,27.38,73599.59,14.3,-0.57478,0.0002,28.30166]
[1780083603704,27.38,73599.59,14.3,-0.57478,0.0002,28.30166]
[1780083604500,27.37,73604.2,14.3,-0.57387,0.0002,28.31577]
[1780083604746,27.37,73604.2,14.3,-0.57387,0.0002,28.31577]
[1780083604780,27.37,73619.69,14.3,-0.5708,0.0002,28.3622]
[1780083605639,27.37,73624.22,14.3,-0.5699,0.0002,28.37548]
[1780083606057,27.37,73624.22,14.3,-0.5699,0.0002,28.37548]
[1780083607353,27.38,73627.84,14.3,-0.56918,0.0002,28.38599]
[1780083607653,27.38,73630.99,14.3,-0.56855,0.0002,28.39506]
[1780083608239,27.38,73630.99,14.3,-0.56855,0.0002,28.39506]
[1780083608793,27.38,73628.73,14.3,-0.569,0.0002,28.38859]
[1780083614703,27.38,73628.92,14.3,-0.56895,0.0002,28.38927]
[1780083619742,27.38,73628.68,14.3,-0.56899,0.0002,28.38869]
[1780083619828,27.38,73628.68,14.3,-0.56899,0.0002,28.38869]
[1780083620700,27.38,73628.68,14.3,-0.56899,0.0002,28.38869]
[1780083623663,27.38,73624.8,14.3,-0.56975,0.0002,28.37752]
[1780083624677,27.38,73623.39,14.3,-0.57003,0.0002,28.37344]
[1780083629810,27.38,73618.67,14.3,-0.57097,0.0002,28.35959]
[1780083630817,27.38,73612.13,14.3,-0.57227,0.0002,28.34015]
[1780083630889,27.38,73612.13,14.3,-0.57227,0.0002,28.34015]
[1780083636859,27.39,73611.19,14.3,-0.57246,0.0002,28.3345]
[1780083638194,27.39,73611.19,14.3,-0.57246,0.0002,28.3345]
[1780083639607,27.39,73611.71,14.3,-0.57235,0.0002,28.33607]
[1780083639763,27.39,73611.71,14.3,-0.57235,0.0002,28.33607]
[1780083639816,27.39,73621.35,14.3,-0.57044,0.0002,28.36469]
[1780083639880,27.39,73626.66,14.3,-0.56938,0.0002,28.38015]
[1780083642297,27.39,73626.41,14.3,-0.56943,0.0002,28.37945]
[1780083642600,27.39,73626.41,14.3,-0.56943,0.0002,28.37945]
[1780083642684,27.39,73626.41,14.3,-0.56943,0.0002,28.37945]
[1780083643286,27.39,73627.68,14.3,-0.56918,0.0002,28.38315]
[1780083648455,27.39,73628.32,14.3,-0.56904,0.0002,28.38508]
[1780083648799,27.39,73628.32,14.3,-0.56904,0.0002,28.38508]
[1780083653979,27.4,73624.48,14.3,-0.5698,0.0002,28.37409]
[1780083657895,27.4,73623.89,14.3,-0.56991,0.0002,28.37241]
[1780083658910,27.4,73623.79,14.3,-0.56993,0.0002,28.37213]
[1780083660032,27.4,73629.16,14.3,-0.56886,0.0002,28.3877]
[1780083665062,27.4,73630.46,14.3,-0.56859,0.0002,28.39154]
[1780083670101,27.4,73631.99,14.3,-0.56828,0.0002,28.39602]
[1780083673343,27.4,73631.76,14.3,-0.56832,0.0002,28.39541]
[1780083673776,27.4,73631.76,14.3,-0.56832,0.0002,28.39541]
[1780083679301,27.41,73630.04,14.3,-0.56865,0.0002,28.3906]
[1780083680339,27.41,73630.02,14.3,-0.56865,0.0002,28.3906]
[1780083682142,27.41,73628.76,14.3,-0.5689,0.0002,28.387]
[1780083682925,27.41,73628.49,14.3,-0.56895,0.0002,28.38624]
[1780083683235,27.41,73628.49,14.3,-0.56895,0.0002,28.38624]
[1780083687223,27.41,73623.14,14.3,-0.57001,0.0002,28.37084]
[1780083688250,27.41,73623.14,14.3,-0.57001,0.0002,28.37084]
[1780083688594,27.41,73623.14,14.3,-0.57001,0.0002,28.37084]
[1780083690288,27.41,73619.42,14.3,-0.57075,0.0002,28.35998]
[1780083696287,27.42,73615.12,14.3,-0.57159,0.0002,28.34452]
[1780083698799,27.42,73614.02,14.3,-0.57181,0.0002,28.34128]
[1780083701322,27.42,73608.29,14.3,-0.57294,0.0002,28.32414]
[1780083704130,27.42,73608.09,14.3,-0.57299,0.0002,28.3235]
[1780083704239,27.42,73608.09,14.3,-0.57299,0.0002,28.3235]
[1780083704343,27.42,73601.5,14.3,-0.57429,0.0002,28.30345]
[1780083709378,27.41,73601.41,14.3,-0.57432,0.0002,28.30309]
[1780083714413,27.41,73598.62,14.3,-0.57488,0.0002,28.29442]
[1780083719448,27.41,73600.08,14.3,-0.5746,0.0002,28.29876]
[1780083724767,27.41,73600.17,14.3,-0.57459,0.0002,28.29893]
[1780083724821,27.41,73600.17,14.3,-0.57459,0.0002,28.29893]
[1780083724891,27.41,73600.17,14.3,-0.57459,0.0002,28.29893]
[1780083724933,27.41,73600.17,14.3,-0.57459,0.0002,28.29893]
[1780083724937,27.41,73600.17,14.3,-0.57459,0.0002,28.29893]
[1780083725095,27.41,73600.26,14.3,-0.57457,0.0002,28.29919]
[1780083725190,27.41,73600.26,14.3,-0.57457,0.0002,28.29919]
[1780083725293,27.41,73600.26,14.3,-0.57457,0.0002,28.29919]
[1780083725464,27.41,73600.26,14.3,-0.57457,0.0002,28.29919]
[1780083725490,27.41,73591.66,14.3,-0.57628,0.0002,28.27247]
[1780083726203,27.41,73591.66,14.3,-0.57628,0.0002,28.27247]
[1780083726213,27.41,73591.66,14.3,-0.57628,0.0002,28.27247]
[1780083726497,27.4,73584.98,14.3,-0.5776,0.0002,28.25136]
[1780083727268,27.4,73584.98,14.3,-0.5776,0.0002,28.25136]
[1780083727303,27.4,73584.98,14.3,-0.5776,0.0002,28.25136]
[1780083727504,27.4,73594.01,14.3,-0.57582,0.0002,28.27977]
[1780083728850,27.4,73594.01,14.3,-0.57582,0.0002,28.27977]
[1780083729290,27.4,73595.12,14.3,-0.5756,0.0002,28.2832]
[1780083730018,27.4,73598.74,14.3,-0.57488,0.0002,28.29438]
[1780083735560,27.4,73599.17,14.3,-0.57481,0.0002,28.29551]
[1780083739850,27.4,73597.8,14.3,-0.57509,0.0002,28.29118]
[1780083740711,27.4,73598.17,14.3,-0.57502,0.0002,28.29229]
[1780083740899,27.4,73598.17,14.3,-0.57502,0.0002,28.29229]
[1780083741061,27.39,73599.77,14.3,-0.57471,0.0002,28.2972]
[1780083744584,27.39,73607.63,14.3,-0.57315,0.0002,28.32114]
[1780083749658,27.39,73608.78,14.3,-0.57293,0.0002,28.32449]
[1780083754699,27.39,73607.27,14.3,-0.57325,0.0002,28.31694]
[1780083760735,27.39,73608.58,14.3,-0.573,0.0002,28.32077]
[1780083766777,27.38,73608.69,14.3,-0.57298,0.0002,28.32099]
[1780083771812,27.38,73603.53,14.3,-0.57401,0.0002,28.30523]
[1780083771999,27.38,73603.53,14.3,-0.57401,0.0002,28.30523]
[1780083772921,27.38,73603.53,14.3,-0.57401,0.0002,28.30523]
[1780083778863,27.38,73596.01,14.3,-0.57551,0.0002,28.28201]
[1780083781127,27.38,73594.78,14.3,-0.57575,0.0002,28.27818]
[1780083784380,27.38,73595.46,14.3,-0.57562,0.0002,28.28026]
[1780083785348,27.38,73595.6,14.3,-0.57559,0.0002,28.28069]
[1780083788335,27.38,73597.32,14.3,-0.57525,0.0002,28.28599]
[1780083793969,27.37,73593.74,14.3,-0.57597,0.0002,28.27473]
[1780083799004,27.37,73593.54,14.3,-0.57602,0.0002,28.27399]
[1780083802469,27.37,73593.75,14.3,-0.57598,0.0002,28.27457]
[1780083802524,27.37,73593.75,14.3,-0.57598,0.0002,28.27457]
[1780083802779,27.37,73593.75,14.3,-0.57598,0.0002,28.27457]
[1780083803146,27.37,73593.75,14.3,-0.57598,0.0002,28.27454]
[1780083803247,27.37,73586.96,14.3,-0.57733,0.0002,28.25315]
[1780083805048,27.37,73580.42,14.3,-0.57863,0.0002,28.23215]
[1780083808896,27.37,73580.29,14.3,-0.57866,0.0002,28.23165]
[1780083811682,27.36,73578.35,14.3,-0.57906,0.0002,28.22525]
[1780083817132,27.36,73582.53,14.3,-0.57826,0.0002,28.23547]
[1780083822173,27.35,73582.37,14.3,-0.5783,0.0002,28.23481]
[1780083822895,27.35,73582.37,14.3,-0.5783,0.0002,28.23481]
[1780083826541,27.35,73581.69,14.3,-0.57845,0.0002,28.2325]
[1780083826639,27.35,73581.73,14.3,-0.57845,0.0002,28.23244]
[1780083828209,27.34,73576.77,14.3,-0.57944,0.0002,28.21636]
[1780083830458,27.34,73576.3,14.3,-0.57953,0.0002,28.21479]
[1780083832237,27.34,73582.86,14.3,-0.57824,0.0002,28.23585]
[1780083837271,27.34,73583.17,14.3,-0.57819,0.0002,28.23669]
[1780083840424,27.34,73583.11,14.3,-0.57821,0.0002,28.23647]
[1780083846336,27.33,73581.49,14.3,-0.57854,0.0002,28.23103]
[1780083850496,27.33,73581.5,14.3,-0.57855,0.0002,28.23097]
[1780083851775,27.33,73581.5,14.3,-0.57855,0.0002,28.23091]
[1780083854392,27.33,73576.47,14.3,-0.57956,0.0002,28.21454]
[1780083855406,27.33,73576.47,14.3,-0.57956,0.0002,28.21454]
[1780083855897,27.33,73576.47,14.3,-0.57956,0.0002,28.21454]
[1780083855956,27.33,73571.39,14.3,-0.58057,0.0002,28.19788]
[1780083856420,27.33,73565.01,14.3,-0.58183,0.0002,28.1767]
[1780083857427,27.32,73559.86,14.3,-0.58285,0.0002,28.15939]
[1780083860401,27.32,73561.29,14.3,-0.58258,0.0002,28.16414]
[1780083860458,27.32,73561.29,14.3,-0.58258,0.0002,28.16414]
[1780083860657,27.32,73561.29,14.3,-0.58258,0.0002,28.16414]
[1780083860723,27.32,73564.72,14.3,-0.5819,0.0002,28.17558]
[1780083861362,27.32,73564.72,14.3,-0.5819,0.0002,28.17558]
[1780083865891,27.32,73569.33,14.3,-0.581,0.0002,28.19071]
[1780083865972,27.32,73569.33,14.3,-0.581,0.0002,28.19071]
[1780083866123,27.32,73569.33,14.3,-0.581,0.0002,28.19071]
[1780083866083,27.32,73570.62,14.3,-0.58075,0.0002,28.19484]
[1780083866491,27.32,73569.03,14.3,-0.58107,0.0002,28.18959]
[1780083868771,27.31,73568.73,14.3,-0.58113,0.0002,28.18854]
[1780083868923,27.31,73568.73,14.3,-0.58113,0.0002,28.18854]
[1780083876561,27.3,73573.87,14.3,-0.58016,0.0002,28.20197]
[1780083877794,27.3,73573.87,14.3,-0.58016,0.0002,28.20197]
[1780083882173,27.3,73577.5,14.3,-0.57946,0.0002,28.21359]
[1780083882178,27.3,73577.5,14.3,-0.57946,0.0002,28.21359]
[1780083885031,27.3,73586.04,14.3,-0.57777,0.0002,28.24105]
[1780083885186,27.3,73586.04,14.3,-0.57777,0.0002,28.24105]
[1780083890663,27.29,73590.06,14.3,-0.57698,0.0002,28.25372]
[1780083894020,27.29,73592.23,14.3,-0.57655,0.0002,28.26053]
[1780083894121,27.29,73592.2,14.3,-0.57656,0.0002,28.26042]
[1780083899727,27.29,73593.11,14.3,-0.57638,0.0002,28.26315]
[1780083900453,27.29,73593.11,14.3,-0.57638,0.0002,28.26315]
[1780083905770,27.29,73594.92,14.3,-0.57603,0.0002,28.26882]
[1780083907088,27.29,73594.92,14.3,-0.57603,0.0002,28.26882]
[1780083907784,27.29,73590.14,14.3,-0.57698,0.0002,28.25372]
[1780083910061,27.29,73589.68,14.3,-0.57707,0.0002,28.25224]
[1780083916847,27.28,73594.41,14.3,-0.57614,0.0002,28.26702]
[1780083917803,27.28,73594.41,14.3,-0.57614,0.0002,28.26702]
[1780083918861,27.28,73602.75,14.3,-0.57449,0.0002,28.29294]
[1780083921056,27.28,73604.41,14.3,-0.57416,0.0002,28.29803]
[1780083926916,27.28,73603.42,14.3,-0.57436,0.0002,28.29492]
[1780083929849,27.28,73604.81,14.3,-0.57408,0.0002,28.29917]
[1780083934976,27.28,73603.88,14.3,-0.57428,0.0002,28.29333]
[1780083940015,27.28,73605.93,14.3,-0.57388,0.0002,28.29958]
[1780083942501,27.28,73606.15,14.3,-0.57383,0.0002,28.30023]
[1780083943583,27.28,73606.32,14.3,-0.5738,0.0002,28.30074]
[1780083946427,27.28,73607.01,14.3,-0.57367,0.0002,28.30281]
[1780083951288,27.27,73612.09,14.3,-0.57266,0.0002,28.31815]
[1780083951804,27.27,73612.09,14.3,-0.57266,0.0002,28.31815]
[1780083955236,27.27,73615.32,14.3,-0.57202,0.0002,28.32779]
[1780083959989,27.27,73622.63,14.3,-0.57056,0.0002,28.34962]
[1780083960135,27.27,73622.63,14.3,-0.57056,0.0002,28.34962]
[1780083961086,27.27,73620.01,14.3,-0.57108,0.0002,28.34191]
[1780083961161,27.27,73610.9,14.3,-0.57289,0.0002,28.31462]
[1780083962006,27.27,73610.9,14.3,-0.57289,0.0002,28.31462]
[1780083962168,27.27,73603.66,14.3,-0.57434,0.0002,28.29248]
[1780083962911,27.27,73603.66,14.3,-0.57434,0.0002,28.29248]
[1780083968213,27.27,73600.82,14.3,-0.57491,0.0002,28.28368]
[1780083973248,27.27,73601.23,14.3,-0.57483,0.0002,28.28493]
[1780083977434,27.27,73601.93,14.3,-0.57469,0.0002,28.28708]
[1780083977498,27.27,73601.93,14.3,-0.57469,0.0002,28.28708]
[1780083977609,27.27,73601.93,14.3,-0.57469,0.0002,28.28708]
[1780083979099,27.27,73601.61,14.3,-0.57475,0.0002,28.28608]
[1780083979120,27.27,73596.48,14.3,-0.57577,0.0002,28.27013]
[1780083979290,27.27,73591.25,14.3,-0.57681,0.0002,28.25367]
[1780083980421,27.27,73591.25,14.3,-0.57681,0.0002,28.25367]
[1780083980524,27.27,73591.25,14.3,-0.57681,0.0002,28.25367]
[1780083982132,27.27,73587.49,14.3,-0.57756,0.0002,28.2417]
[1780083982548,27.27,73585.36,14.3,-0.57799,0.0002,28.23486]
[1780083982934,27.27,73585.36,14.3,-0.57799,0.0002,28.23486]
[1780083982966,27.27,73585.36,14.3,-0.57799,0.0002,28.23486]
[1780083982974,27.27,73585.36,14.3,-0.57799,0.0002,28.23486]
[1780083982982,27.27,73585.36,14.3,-0.57799,0.0002,28.23486]
[1780083984024,27.27,73584.71,14.3,-0.57812,0.0002,28.23274]
[1780083984044,27.27,73584.71,14.3,-0.57812,0.0002,28.23274]
[1780083984474,27.27,73584.11,14.3,-0.57824,0.0002,28.23077]
[1780083985968,27.27,73582.83,14.3,-0.5785,0.0002,28.22665]
[1780083985991,27.27,73582.83,14.3,-0.5785,0.0002,28.22665]
[1780083986390,27.27,73585.5,14.3,-0.57797,0.0002,28.23524]
[1780083986961,27.27,73585.5,14.3,-0.57797,0.0002,28.23524]
[1780083986975,27.27,73582.15,14.3,-0.57863,0.0002,28.22442]
[1780083988952,27.27,73578.04,14.3,-0.57945,0.0002,28.21109]
[1780083988962,27.27,73578.04,14.3,-0.57945,0.0002,28.21109]
[1780083989242,27.27,73578.04,14.3,-0.57945,0.0002,28.21109]
[1780083994797,27.26,73574.21,14.3,-0.58024,0.0002,28.19534]
[1780084000439,27.26,73573.44,14.3,-0.58042,0.0002,28.19247]
[1780084004688,27.25,73572.82,14.3,-0.58055,0.0002,28.19028]
[1780084005116,27.25,73572.87,14.3,-0.58055,0.0002,28.19035]
[1780084005276,27.25,73572.87,14.3,-0.58055,0.0002,28.19035]
[1780084009502,27.25,73565.41,14.3,-0.58204,0.0002,28.16546]
[1780084012523,27.25,73560.53,14.3,-0.58301,0.0002,28.14897]
[1780084014652,27.25,73558.68,14.3,-0.58338,0.0002,28.14269]
[1780084014682,27.25,73558.68,14.3,-0.58338,0.0002,28.14269]
[1780084016551,27.25,73569.18,14.3,-0.58129,0.0002,28.17796]
[1780084018116,27.25,73569.18,14.3,-0.58129,0.0002,28.17796]
[1780084018217,27.25,73569.8,14.3,-0.58117,0.0002,28.17998]
[1780084023600,27.24,73569.41,14.3,-0.58127,0.0002,28.17839]
[1780084027412,27.24,73569.76,14.3,-0.58121,0.0002,28.17943]
[1780084032663,27.23,73571.22,14.3,-0.58093,0.0002,28.18414]
[1780084037698,27.23,73570.98,14.3,-0.58098,0.0002,28.18332]
[1780084042734,27.23,73571.2,14.3,-0.58093,0.0002,28.18401]
[1780084047769,27.23,73571.93,14.3,-0.58079,0.0002,28.18639]
[1780084050281,27.23,73572.63,14.3,-0.58065,0.0002,28.1887]
[1780084050320,27.23,73572.63,14.3,-0.58065,0.0002,28.1887]
[1780084050840,27.23,73572.46,14.3,-0.58069,0.0002,28.18813]
[1780084050850,27.23,73572.46,14.3,-0.58069,0.0002,28.18813]
[1780084050887,27.23,73572.46,14.3,-0.58069,0.0002,28.18813]
[1780084051258,27.23,73572.46,14.3,-0.58069,0.0002,28.18813]
[1780084050897,27.23,73578.99,14.3,-0.57939,0.0002,28.20955]
[1780084053063,27.23,73582.39,14.3,-0.57872,0.0002,28.21767]
[1780084053797,27.23,73586.19,14.3,-0.57797,0.0002,28.22991]
[1780084054505,27.23,73586.52,14.3,-0.5779,0.0002,28.23095]
[1780084059368,27.23,73593.83,14.3,-0.57645,0.0002,28.2542]
[1780084059634,27.23,73593.83,14.3,-0.57645,0.0002,28.2542]
[1780084060543,27.23,73591.01,14.3,-0.57701,0.0002,28.24524]
[1780084060788,27.23,73591.01,14.3,-0.57701,0.0002,28.24524]
[1780084060860,27.23,73584.99,14.3,-0.57821,0.0002,28.22598]
[1780084065166,27.23,73583.18,14.3,-0.57858,0.0002,28.22003]
[1780084065234,27.23,73583.18,14.3,-0.57858,0.0002,28.22003]
[1780084065277,27.23,73583.15,14.3,-0.57859,0.0002,28.2199]
[1780084065568,27.23,73583.15,14.3,-0.57859,0.0002,28.2199]
[1780084066196,27.23,73583.15,14.3,-0.57859,0.0002,28.2199]
[1780084066226,27.23,73575.74,14.3,-0.58006,0.0002,28.19572]
[1780084067755,27.23,73571.91,14.3,-0.58083,0.0002,28.18306]
[1780084067910,27.23,73573.26,14.3,-0.58056,0.0002,28.18749]
[1780084070948,27.22,73569.24,14.3,-0.58136,0.0002,28.17412]
[1780084077980,27.22,73563.04,14.3,-0.5826,0.0002,28.15326]
[1780084081531,27.22,73562.68,14.3,-0.58268,0.0002,28.15202]
[1780084084360,27.22,73558.06,14.3,-0.5836,0.0002,28.13634]
[1780084090705,27.22,73559.15,14.3,-0.58338,0.0002,28.14003]
[1780084091078,27.22,73559.15,14.3,-0.58338,0.0002,28.14003]
[1780084091108,27.22,73559.15,14.3,-0.58338,0.0002,28.14003]
[1780084091109,27.22,73551.02,14.3,-0.585,0.0002,28.11215]
[1780084091849,27.22,73551.02,14.3,-0.585,0.0002,28.11215]
[1780084092079,27.22,73540.64,14.3,-0.58705,0.0002,28.07592]
[1780084093384,27.22,73548.46,14.3,-0.5855,0.0002,28.10333]
[1780084093490,27.22,73548.46,14.3,-0.5855,0.0002,28.10333]
[1780084093657,27.22,73548.46,14.3,-0.5855,0.0002,28.10333]
[1780084094093,27.22,73556.09,14.3,-0.58398,0.0002,28.12965]
[1780084096933,27.22,73556.63,14.3,-0.58387,0.0002,28.13157]
[1780084097114,27.22,73562.79,14.3,-0.58265,0.0002,28.15252]
[1780084102150,27.22,73559.89,14.3,-0.58322,0.0002,28.14267]
[1780084107184,27.22,73557.84,14.3,-0.58363,0.0002,28.13569]
[1780084112219,27.22,73558.27,14.3,-0.58355,0.0002,28.13425]
[1780084117255,27.22,73559.56,14.3,-0.5833,0.0002,28.13864]
[1780084117409,27.22,73559.56,14.3,-0.5833,0.0002,28.13864]
[1780084123297,27.23,73559.12,14.3,-0.58337,0.0002,28.13735]
[1780084128332,27.23,73559.69,14.3,-0.58325,0.0002,28.13946]
[1780084128422,27.23,73559.69,14.3,-0.58325,0.0002,28.13946]
[1780084134374,27.23,73558.68,14.3,-0.58345,0.0002,28.13601]
[1780084139409,27.23,73559.44,14.3,-0.5833,0.0002,28.13858]
[1780084139432,27.23,73559.44,14.3,-0.5833,0.0002,28.13858]
[1780084140636,27.23,73559.45,14.3,-0.58329,0.0002,28.13866]
[1780084140659,27.23,73559.45,14.3,-0.58329,0.0002,28.13866]
[1780084140695,27.23,73559.45,14.3,-0.58329,0.0002,28.13866]
[1780084140876,27.23,73559.45,14.3,-0.58329,0.0002,28.13866]
[1780084141423,27.23,73564.57,14.3,-0.58228,0.0002,28.15589]
[1780084146458,27.23,73566.86,14.3,-0.58183,0.0002,28.16351]
[1780084152500,27.23,73566.56,14.3,-0.58189,0.0002,28.16244]
[1780084153447,27.23,73566.56,14.3,-0.58189,0.0002,28.16244]
[1780084156324,27.23,73566.55,14.3,-0.58189,0.0002,28.16244]
[1780084156792,27.23,73566.54,14.3,-0.58189,0.0002,28.1625]
[1780084162571,27.23,73560.11,14.3,-0.58315,0.0002,28.14103]
[1780084167605,27.24,73562.53,14.3,-0.58266,0.0002,28.14939]
[1780084173648,27.24,73562.37,14.3,-0.58269,0.0002,28.14616]
[1780084177126,27.24,73561.63,14.3,-0.58283,0.0002,28.1437]
[1780084177581,27.25,73561.63,14.3,-0.58282,0.0002,28.14381]
[1780084182711,27.25,73561.01,14.3,-0.58294,0.0002,28.14189]
[1780084183560,27.25,73561.01,14.3,-0.58294,0.0002,28.14189]
[1780084184478,27.25,73561.59,14.3,-0.58282,0.0002,28.14389]
[1780084187746,27.25,73566.81,14.3,-0.58179,0.0002,28.16122]
[1780084189760,27.24,73573.13,14.3,-0.58055,0.0002,28.1821]
[1780084194795,27.24,73573.57,14.3,-0.58047,0.0002,28.18337]
[1780084200107,27.24,73572.81,14.3,-0.58063,0.0002,28.18071]
[1780084200209,27.24,73572.81,14.3,-0.58063,0.0002,28.18071]
[1780084200231,27.24,73572.81,14.3,-0.58063,0.0002,28.18071]
[1780084200350,27.24,73572.81,14.3,-0.58063,0.0002,28.18071]
[1780084200437,27.23,73574.99,14.3,-0.5802,0.0002,28.18782]
[1780084200565,27.23,73574.99,14.3,-0.5802,0.0002,28.18782]
[1780084200842,27.23,73572.71,14.3,-0.58066,0.0002,28.18031]
[1780084202108,27.23,73572.71,14.3,-0.58066,0.0002,28.18031]
[1780084202271,27.23,73572.71,14.3,-0.58066,0.0002,28.18031]
[1780084202335,27.23,73576.08,14.3,-0.57999,0.0002,28.19132]
[1780084202883,27.23,73576.08,14.3,-0.57999,0.0002,28.19132]
[1780084202924,27.23,73576.08,14.3,-0.57999,0.0002,28.19132]
[1780084203189,27.23,73576.08,14.3,-0.57999,0.0002,28.19132]
[1780084203385,27.23,73576.08,14.3,-0.57999,0.0002,28.19132]
[1780084203408,27.23,73581.33,14.3,-0.57895,0.0002,28.20843]
[1780084203641,27.23,73581.33,14.3,-0.57895,0.0002,28.20843]
[1780084204190,27.23,73581.33,14.3,-0.57895,0.0002,28.20843]
[1780084204242,27.23,73573.13,14.3,-0.58058,0.0002,28.18156]
[1780084205997,27.23,73572.62,14.3,-0.58068,0.0002,28.17988]
[1780084206098,27.23,73572.47,14.3,-0.58072,0.0002,28.17927]
[1780084209732,27.23,73570.73,14.3,-0.58107,0.0002,28.17347]
[1780084210498,27.23,73570.73,14.3,-0.58107,0.0002,28.17347]
[1780084209905,27.23,73571.07,14.3,-0.581,0.0002,28.17458]
[1780084210912,27.23,73566.71,14.3,-0.58187,0.0002,28.15999]
[1780084214010,27.23,73567.32,14.3,-0.58176,0.0002,28.16201]
[1780084214060,27.23,73567.88,14.3,-0.58164,0.0002,28.16386]
[1780084214752,27.23,73567.88,14.3,-0.58164,0.0002,28.16386]
[1780084214940,27.23,73568.42,14.3,-0.58154,0.0002,28.16566]
[1780084219977,27.23,73566.11,14.3,-0.582,0.0002,28.15788]
[1780084222873,27.23,73566.15,14.3,-0.58199,0.0002,28.15801]
[1780084223493,27.23,73566.89,14.3,-0.58185,0.0002,28.16047]
[1780084229043,27.22,73571.83,14.3,-0.58089,0.0002,28.17652]
[1780084233012,27.21,73569.74,14.3,-0.58133,0.0002,28.16647]
[1780084233083,27.21,73568.12,14.3,-0.58165,0.0002,28.16106]
[1780084235096,27.21,73559.89,14.3,-0.58329,0.0002,28.13325]
[1780084237365,27.21,73559.59,14.3,-0.58335,0.0002,28.13224]
[1780084239494,27.21,73555.29,14.3,-0.58421,0.0002,28.11756]
[1780084241480,27.21,73553.23,14.3,-0.58462,0.0002,28.1105]
[1780084241138,27.21,73547.82,14.3,-0.58569,0.0002,28.09177]
[1780084242145,27.21,73541.61,14.3,-0.58692,0.0002,28.07004]
[1780084243061,27.21,73541.61,14.3,-0.58692,0.0002,28.07004]
[1780084243152,27.21,73536.88,14.3,-0.58786,0.0002,28.05332]
[1780084247082,27.22,73535.45,14.3,-0.58814,0.0002,28.04832]
[1780084249225,27.22,73535.02,14.3,-0.58822,0.0002,28.04685]
[1780084254356,27.22,73535.09,14.3,-0.58819,0.0002,28.04727]
[1780084255920,27.22,73534.54,14.3,-0.5883,0.0002,28.04537]
[1780084258188,27.22,73534.3,14.3,-0.58834,0.0002,28.04458]
[1780084258608,27.22,73534.05,14.3,-0.58839,0.0002,28.04372]
[1780084259703,27.22,73533.09,14.3,-0.58858,0.0002,28.04032]
[1780084259981,27.22,73533.09,14.3,-0.58858,0.0002,28.04032]
[1780084260271,27.22,73537.72,14.3,-0.58766,0.0002,28.05686]
[1780084261278,27.22,73547.29,14.3,-0.58576,0.0002,28.09054]
[1780084263292,27.22,73550.31,14.3,-0.58515,0.0002,28.10107]
[1780084267320,27.23,73544.58,14.3,-0.58629,0.0002,28.08119]
[1780084272355,27.23,73542.93,14.3,-0.58661,0.0002,28.07554]
[1780084277390,27.23,73547.91,14.3,-0.58561,0.0002,28.09308]
[1780084282425,27.23,73548.06,14.3,-0.58557,0.0002,28.0937]
[1780084287462,27.23,73547.36,14.3,-0.58571,0.0002,28.09136]
[1780084292497,27.24,73547.76,14.3,-0.58563,0.0002,28.08992]
[1780084297532,27.24,73547.27,14.3,-0.58572,0.0002,28.08831]
[1780084302567,27.24,73546.95,14.3,-0.58578,0.0002,28.08729]
[1780084307602,27.24,73547.75,14.3,-0.58561,0.0002,28.09018]
[1780084312637,27.24,73547.26,14.3,-0.5857,0.0002,28.08856]
[1780084318299,27.24,73547.25,14.3,-0.5857,0.0002,28.0886]
[1780084318472,27.24,73547.25,14.3,-0.5857,0.0002,28.0886]
[1780084318531,27.24,73547.25,14.3,-0.5857,0.0002,28.0886]
[1780084318543,27.24,73539.75,14.3,-0.58719,0.0002,28.06235]
[1780084319131,27.24,73539.75,14.3,-0.58719,0.0002,28.06235]
[1780084319158,27.25,73534.73,14.3,-0.58818,0.0002,28.04456]
[1780084319688,27.25,73534.73,14.3,-0.58818,0.0002,28.04456]
[1780084319692,27.25,73534.73,14.3,-0.58818,0.0002,28.04456]
[1780084319708,27.25,73534.73,14.3,-0.58818,0.0002,28.04456]
[1780084319785,27.25,73529.48,14.3,-0.58922,0.0002,28.02575]
[1780084322710,27.25,73524.69,14.3,-0.59017,0.0002,28.00848]
[1780084326244,27.25,73525.18,14.3,-0.59007,0.0002,28.01023]
[1780084326273,27.25,73525.18,14.3,-0.59007,0.0002,28.01023]
[1780084328750,27.24,73517.84,14.3,-0.59153,0.0002,27.98333]
[1780084329672,27.24,73517.84,14.3,-0.59153,0.0002,27.98333]
[1780084329758,27.24,73517.65,14.3,-0.59157,0.0002,27.98263]
[1780084334132,27.24,73517.69,14.3,-0.59157,0.0002,27.98266]
[1780084334168,27.24,73517.78,14.3,-0.59155,0.0002,27.98291]
[1780084337053,27.24,73519.85,14.3,-0.59115,0.0002,27.99047]
[1780084337472,27.24,73519.85,14.3,-0.59115,0.0002,27.99047]
[1780084337575,27.24,73519.85,14.3,-0.59115,0.0002,27.99047]
[1780084338513,27.24,73520.01,14.3,-0.59112,0.0002,27.991]
[1780084338596,27.24,73520.01,14.3,-0.59112,0.0002,27.991]
[1780084338601,27.24,73520.01,14.3,-0.59112,0.0002,27.991]
[1780084338614,27.24,73525.19,14.3,-0.59009,0.0002,28.00988]
[1780084339136,27.24,73525.19,14.3,-0.59009,0.0002,28.00988]
[1780084339566,27.24,73525.19,14.3,-0.59009,0.0002,28.00988]
[1780084340049,27.24,73513.9,14.3,-0.59233,0.0002,27.96839]
[1780084341271,27.24,73513.9,14.3,-0.59233,0.0002,27.96839]
[1780084341285,27.24,73513.9,14.3,-0.59233,0.0002,27.96839]
[1780084341319,27.24,73512.24,14.3,-0.59267,0.0002,27.96206]
[1780084346082,27.23,73514.2,14.3,-0.5923,0.0002,27.9691]
[1780084346153,27.23,73520.97,14.3,-0.59096,0.0002,27.99399]
[1780084346974,27.23,73520.97,14.3,-0.59096,0.0002,27.99399]
[1780084347012,27.23,73520.97,14.3,-0.59096,0.0002,27.99399]
[1780084352925,27.23,73521.65,14.3,-0.59084,0.0002,27.99344]
[1780084353860,27.23,73521.65,14.3,-0.59084,0.0002,27.99344]
[1780084354951,27.23,73514.4,14.3,-0.59228,0.0002,27.9667]
[1780084356129,27.23,73514.4,14.3,-0.59228,0.0002,27.9667]
[1780084356278,27.23,73512.75,14.3,-0.59261,0.0002,27.96045]
[1780084357687,27.23,73513.64,14.3,-0.59244,0.0002,27.96376]
[1780084358398,27.22,73512.37,14.3,-0.5927,0.0002,27.95887]
[1780084359938,27.22,73508.53,14.3,-0.59346,0.0002,27.94452]
[1780084360217,27.22,73508.53,14.3,-0.59346,0.0002,27.94452]
[1780084360315,27.22,73510.96,14.3,-0.59299,0.0002,27.95346]
[1780084362097,27.22,73514.1,14.3,-0.59236,0.0002,27.96515]
[1780084362530,27.22,73514.1,14.3,-0.59236,0.0002,27.96515]
[1780084363118,27.22,73518.16,14.3,-0.59156,0.0002,27.98014]
[1780084363144,27.22,73518.16,14.3,-0.59156,0.0002,27.98014]
[1780084363149,27.22,73518.16,14.3,-0.59156,0.0002,27.98014]
[1780084366093,27.22,73515.45,14.3,-0.5921,0.0002,27.9701]
[1780084366154,27.22,73515.45,14.3,-0.5921,0.0002,27.9701]
[1780084366189,27.22,73515.45,14.3,-0.5921,0.0002,27.9701]
[1780084366200,27.22,73515.98,14.3,-0.592,0.0002,27.97204]
[1780084367036,27.22,73522.77,14.3,-0.59065,0.0002,27.99699]
[1780084368043,27.22,73529.88,14.3,-0.58924,0.0002,28.02278]
[1780084369319,27.22,73529.88,14.3,-0.58924,0.0002,28.02278]
[1780084369407,27.22,73532.43,14.3,-0.58874,0.0002,28.03187]
[1780084370189,27.22,73532.43,14.3,-0.58874,0.0002,28.03187]
[1780084370316,27.22,73532.43,14.3,-0.58874,0.0002,28.03187]
[1780084370441,27.22,73532.43,14.3,-0.58874,0.0002,28.03187]
[1780084372071,27.22,73526.99,14.3,-0.58982,0.0002,28.01222]
[1780084377106,27.22,73526.81,14.3,-0.58987,0.0002,28.01144]
[1780084380561,27.21,73524.95,14.3,-0.59024,0.0002,28.00461]
[1780084382141,27.21,73520.13,14.3,-0.5912,0.0002,27.98689]
[1780084385236,27.21,73521.43,14.3,-0.59095,0.0002,27.9916]
[1780084386761,27.21,73523.46,14.3,-0.59055,0.0002,27.99895]
[1780084390142,27.21,73521.93,14.3,-0.59086,0.0002,27.99327]
[1780084390715,27.21,73524.25,14.3,-0.5904,0.0002,28.00172]
[1780084392476,27.21,73526.85,14.3,-0.58988,0.0002,28.01118]
[1780084395318,27.21,73530.78,14.3,-0.58911,0.0002,28.02535]
[1780084400532,27.2,73533.37,14.3,-0.58861,0.0002,28.03444]
[1780084402211,27.2,73532.97,14.3,-0.58869,0.0002,28.03292]
[1780084402629,27.2,73532.97,14.3,-0.58869,0.0002,28.03292]
[1780084403294,27.2,73545.86,14.3,-0.58613,0.0002,28.07861]
[1780084404301,27.2,73551.37,14.3,-0.58503,0.0002,28.09779]
[1780084405217,27.2,73551.37,14.3,-0.58503,0.0002,28.09779]
[1780084407292,27.21,73552.82,14.3,-0.58474,0.0002,28.10287]
[1780084407636,27.21,73552.82,14.3,-0.58474,0.0002,28.10287]
[1780084407639,27.21,73554.88,14.3,-0.58433,0.0002,28.10999]
[1780084413364,27.21,73558.46,14.3,-0.58363,0.0002,28.11932]
[1780084418399,27.21,73559.36,14.3,-0.58345,0.0002,28.12236]
[1780084420267,27.21,73559.23,14.3,-0.58347,0.0002,28.12191]
[1780084420481,27.21,73557.69,14.3,-0.58378,0.0002,28.11666]
[1780084420743,27.21,73557.69,14.3,-0.58378,0.0002,28.11666]
[1780084421180,27.21,73557.69,14.3,-0.58378,0.0002,28.11666]
[1780084421421,27.21,73552.45,14.3,-0.58482,0.0002,28.09866]
[1780084425257,27.21,73548.83,14.3,-0.58554,0.0002,28.08614]
[1780084425449,27.21,73543.66,14.3,-0.58657,0.0002,28.06808]
[1780084426456,27.21,73543.66,14.3,-0.58657,0.0002,28.06808]
[1780084427885,27.21,73539.58,14.3,-0.58738,0.0002,28.05373]
[1780084433505,27.21,73539.64,14.3,-0.58735,0.0002,28.05409]
[1780084438449,27.21,73542.89,14.3,-0.5867,0.0002,28.06565]
[1780084439411,27.21,73542.26,14.3,-0.58683,0.0002,28.06345]
[1780084439931,27.21,73540.65,14.3,-0.58715,0.0002,28.05779]
[1780084440240,27.21,73540.65,14.3,-0.58715,0.0002,28.05779]
[1780084440432,27.21,73540.65,14.3,-0.58715,0.0002,28.05779]
[1780084440486,27.21,73540.65,14.3,-0.58715,0.0002,28.05779]
[1780084440554,27.21,73534.66,14.3,-0.58833,0.0002,28.03653]
[1780084440837,27.21,73534.66,14.3,-0.58833,0.0002,28.03653]
[1780084441561,27.21,73526.9,14.3,-0.58987,0.0002,28.00859]
[1780084443170,27.21,73525.5,14.3,-0.59015,0.0002,28.00352]
[1780084444941,27.21,73525.49,14.3,-0.59015,0.0002,28.0035]
[1780084445137,27.21,73525.49,14.3,-0.59015,0.0002,28.0035]
[1780084446107,27.21,73521.43,14.3,-0.59096,0.0002,27.98864]
[1780084446127,27.21,73521.43,14.3,-0.59096,0.0002,27.98864]
[1780084448835,27.21,73516.68,14.3,-0.59191,0.0002,27.97106]
[1780084450296,27.21,73516.71,14.3,-0.5919,0.0002,27.97115]
[1780084450617,27.21,73516.71,14.3,-0.5919,0.0002,27.97115]
[1780084450857,27.21,73520.89,14.3,-0.59107,0.0002,27.98652]
[1780084453243,27.21,73522.75,14.3,-0.59071,0.0002,27.99331]
[1780084454525,27.21,73522.79,14.3,-0.5907,0.0002,27.99342]
[1780084455594,27.21,73523.04,14.3,-0.59065,0.0002,27.9943]
[1780084455643,27.21,73523.04,14.3,-0.59065,0.0002,27.9943]
[1780084455787,27.21,73519.63,14.3,-0.59133,0.0002,27.98176]
[1780084456516,27.21,73519.63,14.3,-0.59133,0.0002,27.98176]
[1780084457174,27.21,73517.13,14.3,-0.59183,0.0002,27.97251]
[1780084457414,27.21,73517.13,14.3,-0.59183,0.0002,27.97251]
[1780084457554,27.21,73517.13,14.3,-0.59183,0.0002,27.97251]
[1780084457673,27.21,73521.85,14.3,-0.59089,0.0002,27.98985]
[1780084459094,27.21,73525.26,14.3,-0.59022,0.0002,28.00227]
[1780084461139,27.2,73520.57,14.3,-0.59116,0.0002,27.98505]
[1780084462816,27.2,73519.35,14.3,-0.5914,0.0002,27.9805]
[1780084464764,27.2,73519.23,14.3,-0.59143,0.0002,27.98003]
[1780084470240,27.2,73519.33,14.3,-0.59142,0.0002,27.98023]
[1780084470274,27.2,73519.33,14.3,-0.59142,0.0002,27.98023]
[1780084470283,27.2,73519.33,14.3,-0.59142,0.0002,27.98023]
[1780084470764,27.2,73511.86,14.3,-0.5929,0.0002,27.95251]
[1780084471771,27.2,73506.93,14.3,-0.59389,0.0002,27.93103]
[1780084472778,27.2,73502.26,14.3,-0.59482,0.0002,27.91329]
[1780084477813,27.19,73502.29,14.3,-0.59483,0.0002,27.91299]
[1780084480477,27.19,73502.6,14.3,-0.59478,0.0002,27.91409]
[1780084480552,27.19,73502.57,14.3,-0.59479,0.0002,27.91382]
[1780084481183,27.19,73502.57,14.3,-0.59479,0.0002,27.91382]
[1780084484098,27.19,73501.3,14.3,-0.59505,0.0002,27.90886]
[1780084490518,27.18,73496.86,14.3,-0.59595,0.0002,27.89151]
[1780084494155,27.18,73498.94,14.3,-0.59555,0.0002,27.89926]
[1780084497451,27.17,73500.54,14.3,-0.59525,0.0002,27.90513]
[1780084498961,27.17,73494.55,14.3,-0.59644,0.0002,27.88203]
[1780084500104,27.17,73494.55,14.3,-0.59644,0.0002,27.88203]
[1780084501297,27.17,73493.44,14.3,-0.59666,0.0002,27.87769]
[1780084502358,27.17,73491.9,14.3,-0.59697,0.0002,27.87163]
[1780084502423,27.17,73491.9,14.3,-0.59697,0.0002,27.87163]
[1780084502834,27.17,73490.73,14.3,-0.59721,0.0002,27.86705]
[1780084503447,27.17,73497.95,14.3,-0.59578,0.0002,27.89488]
[1780084503996,27.17,73503.79,14.3,-0.59463,0.0002,27.91717]
[1780084509035,27.17,73506.35,14.3,-0.59413,0.0002,27.92665]
[1780084514572,27.16,73509.0,14.3,-0.59362,0.0002,27.93635]
[1780084518345,27.16,73506.28,14.3,-0.59418,0.0002,27.92581]
[1780084518390,27.16,73506.28,14.3,-0.59418,0.0002,27.92581]
[1780084518586,27.16,73506.28,14.3,-0.59418,0.0002,27.92581]
[1780084518666,27.16,73508.01,14.3,-0.59384,0.0002,27.93229]
[1780084519641,27.16,73508.01,14.3,-0.59384,0.0002,27.93229]
[1780084519725,27.16,73508.01,14.3,-0.59384,0.0002,27.93229]
[1780084519763,27.15,73513.46,14.3,-0.59276,0.0002,27.95269]
[1780084520111,27.15,73521.57,14.3,-0.59115,0.0002,27.98275]
[1780084522200,27.15,73523.69,14.3,-0.59073,0.0002,27.9905]
[1780084522764,27.15,73523.69,14.3,-0.59073,0.0002,27.9905]
[1780084524714,27.15,73520.74,14.3,-0.59132,0.0002,27.97959]
[1780084530181,27.15,73517.6,14.3,-0.59196,0.0002,27.9678]
[1780084535216,27.15,73517.91,14.3,-0.59191,0.0002,27.96588]
[1780084539577,27.15,73518.39,14.3,-0.59182,0.0002,27.96757]
[1780084539641,27.15,73518.39,14.3,-0.59182,0.0002,27.96757]
[1780084539713,27.15,73518.39,14.3,-0.59182,0.0002,27.96757]
[1780084540251,27.15,73512.74,14.3,-0.59295,0.0002,27.94649]
[1780084545286,27.14,73511.91,14.3,-0.59312,0.0002,27.94331]
[1780084546021,27.14,73511.91,14.3,-0.59312,0.0002,27.94331]
[1780084546135,27.14,73511.91,14.3,-0.59312,0.0002,27.94331]
[1780084546141,27.14,73511.91,14.3,-0.59312,0.0002,27.94331]
[1780084546223,27.14,73511.91,14.3,-0.59312,0.0002,27.94331]
[1780084546293,27.14,73507.75,14.3,-0.59394,0.0002,27.92767]
[1780084548438,27.14,73504.18,14.3,-0.59465,0.0002,27.91411]
[1780084553501,27.14,73501.34,14.3,-0.59523,0.0002,27.90297]
[1780084555559,27.14,73501.6,14.3,-0.59519,0.0002,27.90378]
[1780084555660,27.14,73501.31,14.3,-0.59525,0.0002,27.90262]
[1780084560784,27.13,73500.4,14.3,-0.59545,0.0002,27.89891]
[1780084560856,27.13,73495.85,14.3,-0.59635,0.0002,27.88136]
[1780084562410,27.13,73485.39,14.3,-0.59843,0.0002,27.84051]
[1780084567445,27.13,73482.84,14.3,-0.59894,0.0002,27.83033]
[1780084572480,27.13,73481.87,14.3,-0.59914,0.0002,27.82637]
[1780084575093,27.13,73479.49,14.3,-0.59961,0.0002,27.81689]
[1780084575139,27.13,73479.49,14.3,-0.59961,0.0002,27.81689]
[1780084575501,27.13,73474.09,14.3,-0.60068,0.0002,27.79531]
[1780084576613,27.13,73474.09,14.3,-0.60068,0.0002,27.79531]
[1780084576662,27.13,73474.09,14.3,-0.60068,0.0002,27.79531]
[1780084577049,27.13,73472.4,14.3,-0.60102,0.0002,27.78852]
[1780084577050,27.13,73472.4,14.3,-0.60102,0.0002,27.78852]
[1780084578175,27.13,73468.49,14.3,-0.60179,0.0002,27.77275]
[1780084578526,27.13,73463.7,14.3,-0.60274,0.0002,27.75328]
[1780084579533,27.13,73458.6,14.3,-0.60374,0.0002,27.7324]
[1780084580751,27.13,73458.6,14.3,-0.60374,0.0002,27.7324]
[1780084586583,27.13,73454.99,14.3,-0.60445,0.0002,27.71769]
[1780084591618,27.13,73454.82,14.3,-0.60448,0.0002,27.71418]
[1780084596654,27.13,73451.51,14.3,-0.60513,0.0002,27.70061]
[1780084599157,27.13,73451.74,14.3,-0.60508,0.0002,27.7016]
[1780084599345,27.13,73451.74,14.3,-0.60508,0.0002,27.7016]
[1780084599675,27.13,73458.76,14.3,-0.60369,0.0002,27.7307]
[1780084600443,27.13,73458.76,14.3,-0.60369,0.0002,27.7307]
[1780084603703,27.13,73467.21,14.3,-0.60202,0.0002,27.76524]
[1780084605836,27.13,73467.21,14.3,-0.60202,0.0002,27.76524]
[1780084606239,27.13,73467.28,14.3,-0.60201,0.0002,27.76552]
[1780084607374,27.13,73462.96,14.3,-0.60286,0.0002,27.74794]
[1780084609779,27.13,73454.71,14.3,-0.60448,0.0002,27.71408]
[1780084612007,27.14,73454.52,14.3,-0.60452,0.0002,27.71335]
[1780084612412,27.14,73454.52,14.3,-0.60452,0.0002,27.71335]
[1780084612910,27.14,73454.52,14.3,-0.60452,0.0002,27.71335]
[1780084612800,27.14,73446.82,14.3,-0.60604,0.0002,27.68131]
[1780084613531,27.14,73446.82,14.3,-0.60604,0.0002,27.68131]
[1780084613729,27.14,73446.82,14.3,-0.60604,0.0002,27.68131]
[1780084613907,27.14,73432.09,14.3,-0.60893,0.0002,27.6189]
[1780084614814,27.14,73428.67,14.3,-0.60961,0.0002,27.60422]
[1780084620029,27.14,73431.58,14.3,-0.60903,0.0002,27.61689]
[1780084620982,27.14,73430.74,14.3,-0.60919,0.0002,27.61335]
[1780084621322,27.14,73430.74,14.3,-0.60919,0.0002,27.61335]
[1780084623791,27.14,73427.62,14.3,-0.6098,0.0002,27.59993]
[1780084624884,27.14,73418.55,14.3,-0.61158,0.0002,27.56046]
[1780084629919,27.14,73415.47,14.3,-0.61219,0.0002,27.54698]
[1780084630445,27.14,73415.47,14.3,-0.61219,0.0002,27.54698]
[1780084630926,27.14,73422.17,14.3,-0.61087,0.0002,27.57631]
[1780084631933,27.14,73433.82,14.3,-0.60858,0.0002,27.62657]
[1780084632940,27.14,73436.8,14.3,-0.60799,0.0002,27.63936]
[1780084637976,27.14,73436.39,14.3,-0.60808,0.0002,27.6375]
[1780084643011,27.14,73439.98,14.3,-0.60737,0.0002,27.65271]
[1780084648047,27.14,73440.24,14.3,-0.60733,0.0002,27.65358]
[1780084654089,27.13,73439.89,14.3,-0.60743,0.0002,27.64887]
[1780084659124,27.13,73441.28,14.3,-0.60715,0.0002,27.65486]
[1780084660660,27.13,73441.28,14.3,-0.60715,0.0002,27.65486]
[1780084660699,27.13,73441.28,14.3,-0.60715,0.0002,27.65486]
[1780084661494,27.13,73441.28,14.3,-0.60715,0.0002,27.65477]
[1780084661881,27.13,73441.28,14.3,-0.60715,0.0002,27.65477]
[1780084662224,27.13,73444.45,14.3,-0.60652,0.0002,27.6682]
[1780084662658,27.13,73444.45,14.3,-0.60652,0.0002,27.6682]
[1780084668187,27.14,73441.19,14.3,-0.60715,0.0002,27.65473]
[1780084674229,27.14,73440.65,14.3,-0.60725,0.0002,27.65258]
[1780084679264,27.14,73439.42,14.3,-0.60749,0.0002,27.6475]
[1780084680489,27.14,73439.42,14.3,-0.60749,0.0002,27.6475]
[1780084680546,27.14,73439.42,14.3,-0.60749,0.0002,27.6475]
[1780084681862,27.14,73435.46,14.3,-0.60826,0.0002,27.63072]
[1780084681885,27.14,73435.46,14.3,-0.60826,0.0002,27.63072]
[1780084685314,27.14,73424.3,14.3,-0.61045,0.0002,27.58277]
[1780084688335,27.14,73420.41,14.3,-0.61122,0.0002,27.56587]
[1780084689907,27.14,73420.41,14.3,-0.61122,0.0002,27.56587]
[1780084690213,27.14,73420.24,14.3,-0.61125,0.0002,27.56516]
[1780084695388,27.14,73420.28,14.3,-0.61124,0.0002,27.5654]
[1780084700420,27.14,73421.49,14.3,-0.611,0.0002,27.57071]
[1780084705455,27.14,73422.84,14.3,-0.61073,0.0002,27.57658]
[1780084710491,27.14,73423.63,14.3,-0.61058,0.0002,27.57999]
[1780084713511,27.14,73429.94,14.3,-0.60935,0.0002,27.60427]
[1780084718546,27.14,73433.05,14.3,-0.60875,0.0002,27.61747]
[1780084723581,27.14,73433.27,14.3,-0.60871,0.0002,27.61826]
[1780084728616,27.14,73432.99,14.3,-0.60878,0.0002,27.61692]
[1780084733651,27.14,73436.44,14.3,-0.6081,0.0002,27.63149]
[1780084738687,27.13,73434.33,14.3,-0.60853,0.0002,27.62231]
[1780084740701,27.13,73429.23,14.3,-0.60953,0.0002,27.60036]
[1780084744732,27.13,73434.83,14.3,-0.60844,0.0002,27.62431]
[1780084749766,27.13,73436.73,14.3,-0.60807,0.0002,27.63225]
[1780084754800,27.13,73439.31,14.3,-0.60757,0.0002,27.64305]
[1780084759150,27.13,73437.59,14.3,-0.60792,0.0002,27.63558]
[1780084759423,27.13,73437.59,14.3,-0.60792,0.0002,27.63558]
[1780084765050,27.12,73435.66,14.3,-0.60831,0.0002,27.62718]
[1780084765154,27.12,73434.44,14.3,-0.60855,0.0002,27.62194]
[1780084770913,27.12,73433.57,14.3,-0.60873,0.0002,27.61803]
[1780084775948,27.12,73434.33,14.3,-0.6086,0.0002,27.6182]
[1780084780983,27.12,73431.26,14.3,-0.60921,0.0002,27.60493]
[1780084784134,27.12,73431.12,14.3,-0.60924,0.0002,27.60429]
[1780084784197,27.12,73431.12,14.3,-0.60924,0.0002,27.60429]
[1780084784560,27.12,73431.12,14.3,-0.60924,0.0002,27.60429]
[1780084785012,27.12,73436.34,14.3,-0.6082,0.0002,27.62675]
[1780084785150,27.12,73436.34,14.3,-0.6082,0.0002,27.62675]
[1780084790236,27.12,73432.59,14.3,-0.60893,0.0002,27.6109]
[1780084792421,27.12,73430.64,14.3,-0.60931,0.0002,27.60261]
[1780084793450,27.12,73431.15,14.3,-0.60921,0.0002,27.60485]
[1780084793800,27.12,73431.15,14.3,-0.60921,0.0002,27.60485]
[1780084794150,27.12,73432.81,14.3,-0.60888,0.0002,27.61203]
[1780084794463,27.12,73432.81,14.3,-0.60888,0.0002,27.61203]
[1780084795167,27.12,73434.92,14.3,-0.60846,0.0002,27.62111]
[1780084795170,27.12,73434.92,14.3,-0.60846,0.0002,27.62111]
[1780084795172,27.12,73434.92,14.3,-0.60846,0.0002,27.62111]
[1780084795260,27.12,73434.92,14.3,-0.60846,0.0002,27.62111]
[1780084795607,27.12,73434.92,14.3,-0.60846,0.0002,27.62111]
[1780084796089,27.13,73442.15,14.3,-0.60704,0.0002,27.65187]
[1780084796420,27.13,73442.15,14.3,-0.60704,0.0002,27.65187]
[1780084796432,27.13,73442.15,14.3,-0.60704,0.0002,27.65187]
[1780084798103,27.13,73429.27,14.3,-0.60957,0.0002,27.5969]
[1780084799111,27.12,73417.18,14.3,-0.61195,0.0002,27.54423]
[1780084800410,27.12,73417.18,14.3,-0.61195,0.0002,27.54423]
[1780084800694,27.12,73417.18,14.3,-0.61195,0.0002,27.54423]
[1780084801141,27.12,73417.18,14.3,-0.61195,0.0002,27.54423]
[1780084801675,27.12,73416.63,14.3,-0.61206,0.0002,27.54182]
[1780084801870,27.13,73425.3,14.3,-0.61035,0.0002,27.5797]
[1780084802554,27.13,73425.3,14.3,-0.61035,0.0002,27.5797]
[1780084802768,27.13,73425.3,14.3,-0.61035,0.0002,27.5797]
[1780084803179,27.13,73425.3,14.3,-0.61035,0.0002,27.5797]
[1780084802843,27.13,73432.7,14.3,-0.6089,0.0002,27.61162]
[1780084803735,27.13,73432.7,14.3,-0.6089,0.0002,27.61162]
[1780084803748,27.13,73440.41,14.3,-0.60738,0.0002,27.64451]
[1780084804455,27.12,73441.7,14.3,-0.60713,0.0002,27.64994]
[1780084805246,27.12,73441.7,14.3,-0.60713,0.0002,27.64994]
[1780084806430,27.12,73441.34,14.3,-0.6072,0.0002,27.64837]
[1780084811094,27.13,73442.8,14.3,-0.60691,0.0002,27.6546]
[1780084811617,27.13,73440.6,14.3,-0.60734,0.0002,27.64532]
[1780084813273,27.13,73442.83,14.3,-0.6069,0.0002,27.65485]
[1780084813363,27.13,73442.83,14.3,-0.6069,0.0002,27.65485]
[1780084814267,27.13,73450.61,14.3,-0.60535,0.0002,27.68764]
[1780084818302,27.13,73455.11,14.3,-0.60446,0.0002,27.70652]
[1780084823337,27.13,73457.02,14.3,-0.60407,0.0002,27.71463]
[1780084824211,27.13,73457.02,14.3,-0.60407,0.0002,27.71463]
[1780084824344,27.13,73458.5,14.3,-0.60377,0.0002,27.72076]
[1780084825294,27.13,73458.5,14.3,-0.60377,0.0002,27.72076]
[1780084825538,27.13,73458.5,14.3,-0.60377,0.0002,27.72076]
[1780084830232,27.14,73457.82,14.3,-0.6039,0.0002,27.71812]
[1780084830386,27.14,73458.13,14.3,-0.60384,0.0002,27.71943]
[1780084832675,27.14,73458.13,14.3,-0.60384,0.0002,27.71943]
[1780084832710,27.14,73458.65,14.3,-0.60374,0.0002,27.7187]
[1780084833298,27.14,73458.65,14.3,-0.60374,0.0002,27.7187]
[1780084833608,27.14,73458.65,14.3,-0.60374,0.0002,27.7187]
[1780084833710,27.14,73462.04,14.3,-0.60307,0.0002,27.73264]
[1780084835421,27.14,73467.57,14.3,-0.60198,0.0002,27.75517]
[1780084840488,27.14,73469.24,14.3,-0.60164,0.0002,27.76196]
[1780084841600,27.14,73467.93,14.3,-0.6019,0.0002,27.75667]
[1780084841770,27.14,73467.93,14.3,-0.6019,0.0002,27.75667]
[1780084848670,27.14,73466.89,14.3,-0.60211,0.0002,27.7525]
[1780084854554,27.14,73466.89,14.3,-0.6021,0.0002,27.75253]
[1780084857228,27.14,73467.45,14.3,-0.60199,0.0002,27.75481]
[1780084862299,27.14,73469.63,14.3,-0.60156,0.0002,27.76363]
[1780084864076,27.14,73472.63,14.3,-0.60097,0.0002,27.77571]
[1780084864144,27.14,73473.95,14.3,-0.60071,0.0002,27.781]
[1780084869659,27.14,73474.21,14.3,-0.60065,0.0002,27.78215]
[1780084874694,27.14,73476.22,14.3,-0.60025,0.0002,27.7903]
[1780084875853,27.14,73476.22,14.3,-0.60025,0.0002,27.7903]
[1780084881743,27.15,73473.29,14.3,-0.60082,0.0002,27.77875]
[1780084884372,27.15,73472.78,14.3,-0.60092,0.0002,27.77673]
[1780084889798,27.15,73472.45,14.3,-0.60098,0.0002,27.77547]
[1780084892820,27.15,73476.8,14.3,-0.60013,0.0002,27.78997]
[1780084897855,27.15,73477.33,14.3,-0.60002,0.0002,27.79217]
[1780084899870,27.15,73484.62,14.3,-0.59857,0.0002,27.82109]
[1780084901017,27.15,73484.62,14.3,-0.59857,0.0002,27.82109]
[1780084901045,27.15,73486.57,14.3,-0.59818,0.0002,27.82879]
[1780084901448,27.15,73486.57,14.3,-0.59818,0.0002,27.82879]
[1780084904386,27.15,73488.74,14.3,-0.59776,0.0002,27.83717]
[1780084909505,27.15,73490.12,14.3,-0.5975,0.0002,27.84235]
[1780084909940,27.14,73489.41,14.3,-0.59764,0.0002,27.83955]
[1780084914975,27.14,73485.89,14.3,-0.59835,0.0002,27.8256]
[1780084917195,27.14,73485.91,14.3,-0.59834,0.0002,27.82565]
[1780084917996,27.14,73479.61,14.3,-0.59959,0.0002,27.80071]
[1780084918561,27.14,73479.61,14.3,-0.59959,0.0002,27.80071]
[1780084919003,27.14,73476.07,14.3,-0.6003,0.0002,27.7866]
[1780084924205,27.14,73475.1,14.3,-0.60049,0.0002,27.7827]
[1780084930006,27.14,73479.26,14.3,-0.59967,0.0002,27.79919]
[1780084930096,27.14,73479.24,14.3,-0.59968,0.0002,27.79909]
[1780084933714,27.14,73479.21,14.3,-0.59969,0.0002,27.79891]
[1780084934121,27.14,73478.12,14.3,-0.5999,0.0002,27.79456]
[1780084939156,27.14,73475.42,14.3,-0.60044,0.0002,27.78373]
[1780084944191,27.14,73473.24,14.3,-0.60087,0.0002,27.77496]
[1780084948913,27.14,73472.52,14.3,-0.60102,0.0002,27.77205]
[1780084949282,27.14,73470.3,14.3,-0.60146,0.0002,27.7631]
[1780084949522,27.14,73470.3,14.3,-0.60146,0.0002,27.7631]
[1780084950233,27.14,73464.89,14.3,-0.60252,0.0002,27.74117]
[1780084955268,27.14,73464.94,14.3,-0.60252,0.0002,27.73848]
[1780084956274,27.14,73464.94,14.3,-0.60252,0.0002,27.73848]
[1780084956276,27.14,73464.91,14.3,-0.60253,0.0002,27.73837]
[1780084957909,27.14,73464.34,14.3,-0.60264,0.0002,27.73606]
[1780084957932,27.14,73464.34,14.3,-0.60264,0.0002,27.73607]
[1780084958301,27.14,73457.67,14.3,-0.60396,0.0002,27.70874]
[1780084960306,27.14,73451.38,14.3,-0.6052,0.0002,27.68269]
[1780084963490,27.14,73452.77,14.3,-0.60492,0.0002,27.6885]
[1780084963513,27.14,73453.31,14.3,-0.60482,0.0002,27.69075]
[1780084969369,27.14,73455.96,14.3,-0.60429,0.0002,27.70174]
[1780084974318,27.14,73456.58,14.3,-0.60417,0.0002,27.70431]
[1780084974404,27.14,73456.52,14.3,-0.60418,0.0002,27.70406]
[1780084976831,27.14,73456.62,14.3,-0.60416,0.0002,27.70448]
[1780084977950,27.14,73457.12,14.3,-0.60406,0.0002,27.70655]
[1780084982326,27.14,73452.94,14.3,-0.60488,0.0002,27.68929]
[1780084982742,27.14,73452.94,14.3,-0.60488,0.0002,27.68929]
[1780084983547,27.14,73450.53,14.3,-0.60536,0.0002,27.67924]
[1780084984274,27.14,73450.53,14.3,-0.60536,0.0002,27.67924]
[1780084983591,27.14,73453.46,14.3,-0.60478,0.0002,27.69143]
[1780084984902,27.14,73453.46,14.3,-0.60478,0.0002,27.69143]
[1780084985000,27.14,73458.9,14.3,-0.60371,0.0002,27.71394]
[1780084987607,27.14,73460.2,14.3,-0.60345,0.0002,27.71931]
[1780084987651,27.14,73460.18,14.3,-0.60345,0.0002,27.71925]
[1780084988444,27.14,73460.18,14.3,-0.60345,0.0002,27.71925]
[1780084990433,27.14,73459.85,14.3,-0.60352,0.0002,27.71791]
[1780084990521,27.14,73457.19,14.3,-0.60404,0.0002,27.70696]
[1780084992142,27.14,73457.19,14.3,-0.60404,0.0002,27.70696]
[1780084992246,27.14,73458.66,14.3,-0.60375,0.0002,27.71304]
[1780084992649,27.14,73458.66,14.3,-0.60375,0.0002,27.71304]
[1780084992822,27.14,73458.66,14.3,-0.60375,0.0002,27.71304]
[1780084992920,27.14,73456.11,14.3,-0.60425,0.0002,27.70256]
[1780084993425,27.14,73456.11,14.3,-0.60425,0.0002,27.70256]
[1780084993651,27.14,73456.11,14.3,-0.60425,0.0002,27.70256]
[1780084994547,27.14,73446.86,14.3,-0.60608,0.0002,27.66405]
[1780084996047,27.14,73446.86,14.3,-0.60608,0.0002,27.66405]
[1780085000033,27.14,73446.45,14.3,-0.60616,0.0002,27.66224]
[1780085002986,27.14,73444.17,14.3,-0.60662,0.0002,27.6525]
[1780085009943,27.14,73449.73,14.3,-0.60553,0.0002,27.67564]
[1780085009968,27.14,73450.3,14.3,-0.60542,0.0002,27.67802]
[1780085015525,27.14,73451.48,14.3,-0.6052,0.0002,27.67996]
[1780085015694,27.14,73452.42,14.3,-0.60501,0.0002,27.68386]
[1780085020152,27.13,73449.99,14.3,-0.6055,0.0002,27.67362]
[1780085020729,27.13,73443.23,14.3,-0.60684,0.0002,27.64507]
[1780085021737,27.13,73438.51,14.3,-0.60778,0.0002,27.62495]
[1780085023751,27.13,73432.64,14.3,-0.60895,0.0002,27.59962]
[1780085024858,27.13,73432.64,14.3,-0.60895,0.0002,27.59962]
[1780085025048,27.13,73432.64,14.3,-0.60895,0.0002,27.59962]
[1780085025077,27.13,73437.03,14.3,-0.60809,0.0002,27.61833]
[1780085026775,27.12,73441.48,14.3,-0.60722,0.0002,27.63709]
[1780085031810,27.12,73439.4,14.3,-0.60765,0.0002,27.62789]
[1780085036845,27.11,73439.57,14.3,-0.60763,0.0002,27.62822]
[1780085041880,27.11,73437.64,14.3,-0.60804,0.0002,27.6196]
[1780085043476,27.11,73436.09,14.3,-0.60835,0.0002,27.61289]
[1780085043894,27.11,73430.15,14.3,-0.60952,0.0002,27.58725]
[1780085044798,27.11,73430.15,14.3,-0.60952,0.0002,27.58725]
[1780085050333,27.1,73429.91,14.3,-0.6096,0.0002,27.58567]
[1780085050970,27.1,73423.69,14.3,-0.61084,0.0002,27.55844]
[1780085052975,27.1,73418.55,14.3,-0.61186,0.0002,27.53573]
[1780085055996,27.09,73423.64,14.3,-0.61087,0.0002,27.55771]
[1780085061032,27.09,73427.61,14.3,-0.61012,0.0002,27.57439]
[1780085064053,27.08,73422.46,14.3,-0.61115,0.0002,27.55162]
[1780085068081,27.08,73428.06,14.3,-0.61007,0.0002,27.57556]
[1780085070095,27.07,73433.08,14.3,-0.60909,0.0002,27.59704]
[1780085072287,27.07,73433.51,14.3,-0.60902,0.0002,27.59581]
[1780085074697,27.07,73436.31,14.3,-0.60848,0.0002,27.60748]
[1780085075130,27.07,73438.84,14.3,-0.60799,0.0002,27.61818]
[1780085075819,27.07,73438.84,14.3,-0.60799,0.0002,27.61818]
[1780085076137,27.07,73442.67,14.3,-0.60724,0.0002,27.63442]
[1780085076739,27.07,73442.67,14.3,-0.60724,0.0002,27.63442]
[1780085077144,27.07,73442.8,14.3,-0.60721,0.0002,27.63491]
[1780085077651,27.07,73442.8,14.3,-0.60721,0.0002,27.63491]
[1780085078151,27.07,73442.92,14.3,-0.60719,0.0002,27.63535]
[1780085078718,27.07,73442.92,14.3,-0.60719,0.0002,27.63535]
[1780085079158,27.06,73447.07,14.3,-0.60638,0.0002,27.65283]
[1780085080829,27.06,73449.53,14.3,-0.60589,0.0002,27.6631]
[1780085083589,27.06,73455.07,14.3,-0.6048,0.0002,27.68614]
[1780085087411,27.06,73455.35,14.3,-0.60475,0.0002,27.68729]
[1780085088221,27.06,73456.08,14.3,-0.6046,0.0002,27.69033]
[1780085092249,27.06,73461.08,14.3,-0.60361,0.0002,27.71108]
[1780085095149,27.06,73460.25,14.3,-0.60377,0.0002,27.70772]
[1780085096398,27.06,73460.24,14.3,-0.60377,0.0002,27.70771]
[1780085097286,27.07,73466.31,14.3,-0.60257,0.0002,27.73267]
[1780085098292,27.07,73470.92,14.3,-0.60165,0.0002,27.75143]
[1780085098909,27.07,73470.92,14.3,-0.60165,0.0002,27.75143]
[1780085099299,27.07,73471.17,14.3,-0.6016,0.0002,27.75245]
[1780085104336,27.07,73475.49,14.3,-0.60074,0.0002,27.77]
[1780085105343,27.07,73469.93,14.3,-0.60184,0.0002,27.74758]
[1780085110378,27.07,73472.39,14.3,-0.60135,0.0002,27.75762]
[1780085112152,27.07,73475.61,14.3,-0.60071,0.0002,27.77061]
[1780085112189,27.07,73475.61,14.3,-0.60071,0.0002,27.77061]
[1780085121458,27.07,73476.99,14.3,-0.60042,0.0002,27.77644]
[1780085126493,27.07,73477.43,14.3,-0.60032,0.0002,27.77836]
[1780085132535,27.08,73477.87,14.3,-0.60024,0.0002,27.77734]
[1780085137570,27.08,73477.63,14.3,-0.60028,0.0002,27.77652]
[1780085138577,27.08,73470.79,14.3,-0.60163,0.0002,27.74902]
[1780085139773,27.08,73470.79,14.3,-0.60163,0.0002,27.74902]
[1780085139901,27.08,73470.79,14.3,-0.60163,0.0002,27.74902]
[1780085139991,27.08,73465.63,14.3,-0.60265,0.0002,27.72808]
[1780085143379,27.08,73464.72,14.3,-0.60283,0.0002,27.72438]
[1780085148647,27.08,73472.85,14.3,-0.60121,0.0002,27.75756]
[1780085150935,27.08,73476.73,14.3,-0.60044,0.0002,27.77318]
[1780085154810,27.08,73478.86,14.3,-0.60002,0.0002,27.78169]
[1780085155438,27.08,73478.86,14.3,-0.60002,0.0002,27.78169]
[1780085154880,27.08,73480.04,14.3,-0.59978,0.0002,27.78639]
[1780085156375,27.08,73480.04,14.3,-0.59978,0.0002,27.78639]
[1780085156393,27.08,73490.99,14.3,-0.59761,0.0002,27.8296]
[1780085156858,27.08,73490.99,14.3,-0.59761,0.0002,27.8296]
[1780085156947,27.08,73490.99,14.3,-0.59761,0.0002,27.8296]
[1780085157179,27.08,73502.81,14.3,-0.59526,0.0002,27.87531]
[1780085157850,27.08,73502.81,14.3,-0.59526,0.0002,27.87531]
[1780085157865,27.08,73509.83,14.3,-0.59387,0.0002,27.90197]
[1780085158855,27.08,73509.83,14.3,-0.59387,0.0002,27.90197]
[1780085158979,27.08,73509.83,14.3,-0.59387,0.0002,27.90197]
[1780085159851,27.08,73511.66,14.3,-0.59351,0.0002,27.90881]
[1780085160473,27.08,73511.66,14.3,-0.59351,0.0002,27.90881]
[1780085162801,27.08,73509.41,14.3,-0.59396,0.0002,27.90018]
[1780085164501,27.08,73508.5,14.3,-0.59415,0.0002,27.89674]
[1780085165118,27.08,73509.73,14.3,-0.5939,0.0002,27.90134]
[1780085170803,27.07,73511.43,14.3,-0.59358,0.0002,27.90745]
[1780085175839,27.07,73511.32,14.3,-0.59362,0.0002,27.90683]
[1780085178240,27.07,73511.37,14.3,-0.59361,0.0002,27.90698]
[1780085178313,27.07,73511.37,14.3,-0.59361,0.0002,27.90698]
[1780085178860,27.07,73500.56,14.3,-0.59577,0.0002,27.86569]
[1780085179867,27.07,73494.87,14.3,-0.5969,0.0002,27.84361]
[1780085182888,27.06,73493.94,14.3,-0.5971,0.0002,27.83983]
[1780085187923,27.06,73493.94,14.3,-0.59711,0.0002,27.83965]
[1780085189723,27.06,73493.97,14.3,-0.5971,0.0002,27.83973]
[1780085189937,27.06,73493.42,14.3,-0.59721,0.0002,27.83756]
[1780085194972,27.06,73488.98,14.3,-0.59812,0.0002,27.81709]
[1780085197383,27.06,73487.9,14.3,-0.59833,0.0002,27.81282]
[1780085197392,27.06,73486.6,14.3,-0.59859,0.0002,27.80767]
[1780085203028,27.06,73486.94,14.3,-0.59853,0.0002,27.8089]
[1780085207669,27.05,73488.01,14.3,-0.59832,0.0002,27.81303]
[1780085209070,27.05,73488.37,14.3,-0.59825,0.0002,27.8144]
[1780085212020,27.05,73490.47,14.3,-0.59784,0.0002,27.82263]
[1780085214106,27.05,73497.95,14.3,-0.59636,0.0002,27.85165]
[1780085217202,27.05,73500.44,14.3,-0.59586,0.0002,27.86118]
[1780085217793,27.05,73502.39,14.3,-0.59548,0.0002,27.86864]
[1780085223171,27.05,73508.15,14.3,-0.59435,0.0002,27.89033]
[1780085228207,27.04,73509.11,14.3,-0.59417,0.0002,27.89373]
[1780085233241,27.04,73507.62,14.3,-0.59448,0.0002,27.88783]
[1780085237976,27.03,73507.03,14.3,-0.59461,0.0002,27.88538]
[1780085240771,27.03,73506.97,14.3,-0.59463,0.0002,27.88499]
[1780085241813,27.03,73505.42,14.3,-0.59495,0.0002,27.87902]
[1780085243953,27.03,73505.91,14.3,-0.59486,0.0002,27.88078]
[1780085245567,27.03,73505.94,14.3,-0.59485,0.0002,27.88085]
[1780085255395,27.02,73504.24,14.3,-0.59523,0.0002,27.87081]
[1780085260430,27.02,73504.3,14.3,-0.59524,0.0002,27.8708]
[1780085265465,27.01,73503.16,14.3,-0.59548,0.0002,27.86618]
[1780085269625,27.01,73503.02,14.3,-0.59551,0.0002,27.86554]
[1780085271507,27.01,73489.83,14.3,-0.59815,0.0002,27.81402]
[1780085276543,27.01,73491.11,14.3,-0.5979,0.0002,27.81894]
[1780085281395,27.01,73492.5,14.3,-0.59763,0.0002,27.8243]
[1780085284599,27.0,73499.84,14.3,-0.59617,0.0002,27.85277]
[1780085286613,27.0,73504.66,14.3,-0.59522,0.0002,27.87127]
[1780085286979,27.0,73504.66,14.3,-0.59522,0.0002,27.87127]
[1780085287620,27.0,73511.76,14.3,-0.5938,0.0002,27.89829]
[1780085288379,27.0,73511.76,14.3,-0.5938,0.0002,27.89829]
[1780085289751,27.0,73512.12,14.3,-0.59374,0.0002,27.89959]
[1780085290699,27.0,73513.81,14.3,-0.5934,0.0002,27.90595]
[1780085293633,27.0,73519.38,14.3,-0.59229,0.0002,27.92683]
[1780085294788,27.0,73522.04,14.3,-0.59176,0.0002,27.93672]
[1780085295204,27.0,73522.04,14.3,-0.59176,0.0002,27.93672]
[1780085295305,27.0,73532.07,14.3,-0.58975,0.0002,27.97368]
[1780085296484,27.0,73532.07,14.3,-0.58975,0.0002,27.97368]
[1780085296587,27.0,73538.43,14.3,-0.58848,0.0002,27.99675]
[1780085297049,27.0,73538.43,14.3,-0.58848,0.0002,27.99675]
[1780085297074,27.0,73538.43,14.3,-0.58848,0.0002,27.99675]
[1780085297112,27.0,73538.64,14.3,-0.58843,0.0002,27.99754]
[1780085298459,27.0,73538.64,14.3,-0.58843,0.0002,27.99754]
[1780085298484,27.0,73544.03,14.3,-0.58735,0.0002,28.01688]
[1780085299109,27.0,73544.03,14.3,-0.58735,0.0002,28.01688]
[1780085299200,27.0,73545.92,14.3,-0.58697,0.0002,28.02362]
[1780085299668,27.0,73545.92,14.3,-0.58697,0.0002,28.02362]
[1780085299866,27.0,73545.92,14.3,-0.58697,0.0002,28.02362]
[1780085299946,27.0,73548.17,14.3,-0.58652,0.0002,28.03159]
[1780085305754,27.0,73550.96,14.3,-0.58596,0.0002,28.04146]
[1780085310789,27.0,73551.58,14.3,-0.58583,0.0002,28.04365]
[1780085314418,27.0,73552.36,14.3,-0.58569,0.0002,28.04346]
[1780085314463,27.0,73552.36,14.3,-0.58569,0.0002,28.04346]
[1780085314519,27.0,73552.25,14.3,-0.58571,0.0002,28.04308]
[1780085316575,27.0,73553.62,14.3,-0.58543,0.0002,28.04788]
[1780085316677,27.0,73554.92,14.3,-0.58517,0.0002,28.05242]
[1780085319515,27.0,73555.26,14.3,-0.5851,0.0002,28.05361]
[1780085319611,27.0,73555.33,14.3,-0.58509,0.0002,28.05385]
[1780085319807,27.0,73555.33,14.3,-0.58509,0.0002,28.05385]
[1780085319852,27.0,73560.66,14.3,-0.58402,0.0002,28.07232]
[1780085323251,27.0,73564.74,14.3,-0.5832,0.0002,28.08638]
[1780085328916,27.01,73567.01,14.3,-0.58274,0.0002,28.09421]
[1780085334958,27.01,73568.35,14.3,-0.58246,0.0002,28.09882]
[1780085339292,27.01,73568.86,14.3,-0.58236,0.0002,28.10057]
[1780085339833,27.01,73568.84,14.3,-0.58236,0.0002,28.10051]
[1780085339942,27.01,73568.84,14.3,-0.58236,0.0002,28.10051]
[1780085340466,27.01,73568.84,14.3,-0.58236,0.0002,28.10051]
[1780085341321,27.01,73568.42,14.3,-0.58245,0.0002,28.09909]
[1780085341528,27.01,73568.42,14.3,-0.58245,0.0002,28.09909]
[1780085341709,27.01,73565.13,14.3,-0.58311,0.0002,28.08791]
[1780085342311,27.01,73565.13,14.3,-0.58311,0.0002,28.08791]
[1780085342346,27.01,73557.76,14.3,-0.58459,0.0002,28.06253]
[1780085342855,27.01,73557.76,14.3,-0.58459,0.0002,28.06253]
[1780085343073,27.01,73557.76,14.3,-0.58459,0.0002,28.06253]
[1780085343500,27.01,73557.76,14.3,-0.58459,0.0002,28.06253]
[1780085343510,27.01,73535.08,14.3,-0.58914,0.0002,27.98204]
[1780085344530,27.0,73527.61,14.3,-0.59064,0.0002,27.95467]
[1780085344881,27.0,73527.61,14.3,-0.59064,0.0002,27.95467]
[1780085345940,27.0,73526.05,14.3,-0.59095,0.0002,27.94893]
[1780085346173,27.0,73526.05,14.3,-0.59095,0.0002,27.94893]
[1780085346269,27.0,73525.89,14.3,-0.59099,0.0002,27.94819]
[1780085352078,27.0,73526.1,14.3,-0.59095,0.0002,27.94895]
[1780085357115,27.0,73526.26,14.3,-0.59092,0.0002,27.94953]
[1780085360031,27.0,73526.91,14.3,-0.59079,0.0002,27.95193]
[1780085361143,27.0,73531.77,14.3,-0.58981,0.0002,27.96975]
[1780085364449,27.0,73534.7,14.3,-0.58923,0.0002,27.98044]
[1780085366228,27.0,73540.02,14.3,-0.58816,0.0002,27.99961]
[1780085372480,26.99,73540.85,14.3,-0.58803,0.0002,27.99922]
[1780085376922,26.99,73541.47,14.3,-0.58793,0.0002,28.00116]
[1780085377046,26.99,73541.47,14.3,-0.58793,0.0002,28.00116]
[1780085384305,26.98,73541.61,14.3,-0.58794,0.0002,28.00101]
[1780085387545,26.98,73541.61,14.3,-0.58794,0.0002,28.00101]
[1780085387569,26.97,73540.47,14.3,-0.58818,0.0002,27.9967]
[1780085389340,26.97,73545.87,14.3,-0.58711,0.0002,28.01588]
[1780085391354,26.97,73550.83,14.3,-0.58612,0.0002,28.0333]
[1780085396389,26.96,73552.74,14.3,-0.58576,0.0002,28.0396]
[1780085399108,26.96,73553.22,14.3,-0.58568,0.0002,28.04112]
[1780085399410,26.96,73549.76,14.3,-0.58638,0.0002,28.02884]
[1780085400306,26.96,73549.76,14.3,-0.58638,0.0002,28.02884]
[1780085400418,26.95,73549.62,14.3,-0.58641,0.0002,28.02824]
[1780085406459,26.95,73547.28,14.3,-0.58691,0.0002,28.01947]
[1780085411494,26.94,73546.65,14.3,-0.58706,0.0002,28.01688]
[1780085416529,26.93,73547.18,14.3,-0.58698,0.0002,28.01844]
[1780085418132,26.93,73547.47,14.3,-0.58692,0.0002,28.0194]
[1780085418240,26.93,73547.47,14.3,-0.58692,0.0002,28.0194]
[1780085420619,26.93,73545.97,14.3,-0.58723,0.0002,28.0139]
[1780085420718,26.93,73545.48,14.3,-0.58734,0.0002,28.01205]
[1780085421569,26.93,73535.95,14.3,-0.58926,0.0002,27.9776]
[1780085422576,26.93,73529.0,14.3,-0.59066,0.0002,27.95205]
[1780085426869,26.92,73526.13,14.3,-0.59125,0.0002,27.94116]
[1780085432646,26.91,73530.06,14.3,-0.5905,0.0002,27.95235]
[1780085436674,26.91,73535.4,14.3,-0.58944,0.0002,27.97166]
[1780085437884,26.91,73537.25,14.3,-0.58907,0.0002,27.97832]
[1780085438688,26.91,73537.89,14.3,-0.58895,0.0002,27.98057]
[1780085443723,26.9,73537.14,14.3,-0.58912,0.0002,27.97746]
[1780085447751,26.9,73542.14,14.3,-0.58814,0.0002,27.99528]
[1780085450773,26.89,73547.99,14.3,-0.58697,0.0002,28.01609]
[1780085451449,26.89,73547.99,14.3,-0.58697,0.0002,28.01609]
[1780085451556,26.89,73547.99,14.3,-0.58697,0.0002,28.01609]
[1780085451779,26.89,73558.53,14.3,-0.58485,0.0002,28.05319]
[1780085451933,26.89,73558.53,14.3,-0.58485,0.0002,28.05319]
[1780085452019,26.89,73558.53,14.3,-0.58485,0.0002,28.05319]
[1780085452555,26.89,73558.53,14.3,-0.58485,0.0002,28.05319]
[1780085453086,26.89,73560.54,14.3,-0.58445,0.0002,28.06012]
[1780085454530,26.89,73565.14,14.3,-0.58353,0.0002,28.07598]
[1780085455512,26.89,73565.72,14.3,-0.58341,0.0002,28.07792]
[1780085455810,26.89,73575.75,14.3,-0.58139,0.0002,28.11199]
[1780085455896,26.89,73575.75,14.3,-0.58139,0.0002,28.11199]
[1780085456237,26.89,73575.75,14.3,-0.58139,0.0002,28.11199]
[1780085456244,26.89,73575.75,14.3,-0.58139,0.0002,28.11199]
[1780085456814,26.89,73581.55,14.3,-0.58023,0.0002,28.13133]
[1780085456937,26.89,73581.55,14.3,-0.58023,0.0002,28.13133]
[1780085459739,26.89,73582.96,14.3,-0.57994,0.0002,28.13602]
[1780085464960,26.89,73585.82,14.3,-0.57936,0.0002,28.14548]
[1780085466058,26.89,73584.64,14.3,-0.5796,0.0002,28.14159]
[1780085466333,26.89,73584.64,14.3,-0.5796,0.0002,28.14159]
[1780085466394,26.89,73579.9,14.3,-0.58056,0.0002,28.12586]
[1780085466962,26.89,73579.9,14.3,-0.58056,0.0002,28.12586]
[1780085468089,26.89,73579.16,14.3,-0.58071,0.0002,28.12339]
[1780085473933,26.89,73579.49,14.3,-0.58064,0.0002,28.12453]
[1780085476193,26.89,73579.46,14.3,-0.58064,0.0002,28.12444]
[1780085481989,26.89,73576.75,14.3,-0.58119,0.0002,28.11542]
[1780085487231,26.89,73572.34,14.3,-0.58207,0.0002,28.10058]
[1780085488063,26.89,73572.6,14.3,-0.58202,0.0002,28.10149]
[1780085490037,26.89,73574.1,14.3,-0.58171,0.0002,28.10658]
[1780085495080,26.89,73577.82,14.3,-0.58097,0.0002,28.11624]
[1780085500115,26.89,73579.58,14.3,-0.58061,0.0002,28.12217]
[1780085506791,26.89,73579.94,14.3,-0.58054,0.0002,28.1234]
[1780085508173,26.89,73574.73,14.3,-0.58159,0.0002,28.10595]
[1780085512314,26.9,73574.36,14.3,-0.58166,0.0002,28.10475]
[1780085512557,26.9,73574.36,14.3,-0.58166,0.0002,28.10475]
[1780085512809,26.9,73574.36,14.3,-0.58166,0.0002,28.10475]
[1780085514215,26.9,73567.44,14.3,-0.58305,0.0002,28.08128]
[1780085516862,26.9,73564.62,14.3,-0.58362,0.0002,28.07162]
[1780085517059,26.9,73564.91,14.3,-0.58356,0.0002,28.07265]
[1780085523396,26.9,73565.54,14.3,-0.58343,0.0002,28.07486]
[1780085523468,26.9,73565.54,14.3,-0.58343,0.0002,28.07486]
[1780085523498,26.9,73565.54,14.3,-0.58343,0.0002,28.07486]
[1780085523557,26.9,73565.54,14.3,-0.58343,0.0002,28.07486]
[1780085523646,26.9,73565.57,14.3,-0.58342,0.0002,28.07495]
[1780085524285,26.9,73559.13,14.3,-0.58472,0.0002,28.05259]
[1780085525292,26.9,73552.25,14.3,-0.58611,0.0002,28.02839]
[1780085528313,26.89,73546.75,14.3,-0.58723,0.0002,28.00862]
[1780085534356,26.88,73546.89,14.3,-0.58723,0.0002,28.00871]
[1780085539390,26.88,73539.16,14.3,-0.58881,0.0002,27.98055]
[1780085544425,26.87,73538.94,14.3,-0.58889,0.0002,27.97922]
[1780085550467,26.86,73540.66,14.3,-0.58858,0.0002,27.98486]
[1780085555504,26.85,73543.5,14.3,-0.58805,0.0002,27.99169]
[1780085561547,26.84,73546.25,14.3,-0.58752,0.0002,28.00107]
[1780085566582,26.84,73546.98,14.3,-0.5874,0.0002,28.00331]
[1780085569089,26.84,73546.98,14.3,-0.5874,0.0002,28.00331]
[1780085574638,26.83,73545.42,14.3,-0.58775,0.0002,27.99716]
[1780085579673,26.82,73542.18,14.3,-0.58842,0.0002,27.98515]
[1780085580972,26.82,73542.43,14.3,-0.58837,0.0002,27.986]
[1780085581056,26.82,73542.43,14.3,-0.58837,0.0002,27.986]
[1780085581687,26.82,73541.22,14.3,-0.58862,0.0002,27.98154]
[1780085586722,26.81,73538.56,14.3,-0.58918,0.0002,27.97152]
[1780085588736,26.81,73533.11,14.3,-0.59029,0.0002,27.95138]
[1780085593771,26.81,73535.19,14.3,-0.58989,0.0002,27.95876]
[1780085598806,26.8,73535.66,14.3,-0.58981,0.0002,27.96018]
[1780085603841,26.8,73535.83,14.3,-0.58979,0.0002,27.9605]
[1780085608876,26.79,73535.74,14.3,-0.58983,0.0002,27.95987]
[1780085609081,26.79,73535.74,14.3,-0.58983,0.0002,27.95987]
[1780085610191,26.79,73533.58,14.3,-0.59027,0.0002,27.95186]
[1780085615930,26.78,73532.37,14.3,-0.59054,0.0002,27.94414]
[1780085620965,26.78,73532.31,14.3,-0.59057,0.0002,27.94366]
[1780085624997,26.78,73526.07,14.3,-0.59184,0.0002,27.92022]
[1780085630034,26.77,73528.02,14.3,-0.59146,0.0002,27.92731]
[1780085631511,26.77,73528.02,14.3,-0.59146,0.0002,27.92731]
[1780085631536,26.77,73528.15,14.3,-0.59144,0.0002,27.92771]
[1780085632048,26.77,73533.57,14.3,-0.59034,0.0002,27.94785]
[1780085633055,26.77,73540.17,14.3,-0.58901,0.0002,27.97204]
[1780085639701,26.77,73543.76,14.3,-0.58831,0.0002,27.98483]
[1780085639727,26.77,73543.76,14.3,-0.58831,0.0002,27.98483]
[1780085640830,26.76,73546.34,14.3,-0.5878,0.0002,27.99397]
[1780085640896,26.76,73546.34,14.3,-0.5878,0.0002,27.99397]
[1780085640923,26.76,73553.27,14.3,-0.5864,0.0002,28.01873]
[1780085642579,26.76,73555.8,14.3,-0.58589,0.0002,28.02771]
[1780085643235,26.76,73557.85,14.3,-0.58548,0.0002,28.03481]
[1780085644730,26.76,73559.5,14.3,-0.58515,0.0002,28.04062]
[1780085645229,26.76,73560.59,14.3,-0.58494,0.0002,28.04429]
[1780085646231,26.76,73560.74,14.3,-0.58491,0.0002,28.04482]
[1780085647231,26.76,73561.45,14.3,-0.58477,0.0002,28.04723]
[1780085650239,26.75,73562.19,14.3,-0.58463,0.0002,28.04959]
[1780085656216,26.75,73562.47,14.3,-0.58459,0.0002,28.05034]
[1780085661251,26.74,73559.2,14.3,-0.58527,0.0002,28.03863]
[1780085666286,26.74,73559.53,14.3,-0.58522,0.0002,28.03943]
[1780085667825,26.74,73559.53,14.3,-0.58522,0.0002,28.03943]
[1780085672266,26.73,73561.47,14.3,-0.58486,0.0002,28.04297]
[1780085672779,26.73,73561.47,14.3,-0.58486,0.0002,28.04297]
[1780085674768,26.73,73562.19,14.3,-0.58473,0.0002,28.04535]
[1780085677058,26.72,73557.6,14.3,-0.58567,0.0002,28.02898]
[1780085677366,26.72,73557.6,14.3,-0.58567,0.0002,28.02898]
[1780085679922,26.72,73558.0,14.3,-0.5856,0.0002,28.03026]
[1780085682912,26.72,73559.13,14.3,-0.58538,0.0002,28.03399]
[1780085688440,26.71,73556.51,14.3,-0.58593,0.0002,28.02445]
[1780085693475,26.71,73554.63,14.3,-0.58633,0.0002,28.01751]
[1780085698510,26.7,73557.83,14.3,-0.5857,0.0002,28.02858]
[1780085701043,26.7,73557.68,14.3,-0.58574,0.0002,28.02799]
[1780085701386,26.7,73557.61,14.3,-0.58575,0.0002,28.02768]
[1780085701557,26.7,73549.54,14.3,-0.58739,0.0002,27.9988]
[1780085702547,26.7,73546.07,14.3,-0.5881,0.0002,27.9862]
[1780085707582,26.69,73544.99,14.3,-0.58834,0.0002,27.98202]
[1780085712617,26.69,73543.38,14.3,-0.58868,0.0002,27.97589]
[1780085716840,26.69,73542.17,14.3,-0.58893,0.0002,27.97131]
[1780085723685,26.68,73544.2,14.3,-0.58854,0.0002,27.97842]
[1780085723830,26.68,73544.2,14.3,-0.58854,0.0002,27.97842]
[1780085723872,26.68,73543.63,14.3,-0.58866,0.0002,27.97623]
[1780085725588,26.68,73541.94,14.3,-0.58901,0.0002,27.97]
[1780085725708,26.68,73540.38,14.3,-0.58933,0.0002,27.96422]
[1780085727314,26.68,73539.68,14.3,-0.58947,0.0002,27.9616]
[1780085727722,26.68,73549.82,14.3,-0.58742,0.0002,27.99849]
[1780085728338,26.68,73549.82,14.3,-0.58742,0.0002,27.99849]
[1780085728729,26.67,73555.54,14.3,-0.58626,0.0002,28.01894]
[1780085729337,26.67,73555.54,14.3,-0.58626,0.0002,28.01894]
[1780085730194,26.67,73559.24,14.3,-0.58551,0.0002,28.03202]
[1780085730838,26.67,73559.24,14.3,-0.58551,0.0002,28.03202]
[1780085730838,26.67,73559.24,14.3,-0.58551,0.0002,28.03202]
[1780085733342,26.67,73559.14,14.3,-0.58556,0.0002,28.02853]
[1780085737090,26.67,73557.47,14.3,-0.58591,0.0002,28.02242]
[1780085739850,26.66,73558.23,14.3,-0.58577,0.0002,28.02494]
[1780085740854,26.66,73561.14,14.3,-0.58517,0.0002,28.03522]
[1780085746855,26.66,73560.06,14.3,-0.5854,0.0002,28.03134]
[1780085749359,26.66,73560.36,14.3,-0.58534,0.0002,28.03238]
[1780085749361,26.66,73560.36,14.3,-0.58534,0.0002,28.03238]
[1780085751366,26.66,73561.2,14.3,-0.58517,0.0002,28.03533]
[1780085756925,26.66,73553.98,14.3,-0.58664,0.0002,28.00967]
[1780085761960,26.66,73555.62,14.3,-0.5863,0.0002,28.01553]
[1780085764586,26.66,73555.36,14.3,-0.58636,0.0002,28.0146]
[1780085764692,26.66,73555.36,14.3,-0.58636,0.0002,28.0146]
[1780085764983,26.66,73548.47,14.3,-0.58776,0.0002,27.98979]
[1780085766116,26.66,73548.47,14.3,-0.58776,0.0002,27.98979]
[1780085766151,26.66,73536.91,14.3,-0.59011,0.0002,27.94744]
[1780085766997,26.66,73527.73,14.3,-0.59197,0.0002,27.91311]
[1780085767216,26.66,73527.73,14.3,-0.59197,0.0002,27.91311]
[1780085771052,26.66,73524.57,14.3,-0.59261,0.0002,27.90111]
[1780085771070,26.66,73524.57,14.3,-0.59261,0.0002,27.90111]
[1780085771109,26.66,73524.57,14.3,-0.59261,0.0002,27.90111]
[1780085771153,26.66,73524.47,14.3,-0.59264,0.0002,27.90071]
[1780085772608,26.66,73527.9,14.3,-0.59194,0.0002,27.91366]
[1780085773040,26.66,73528.37,14.3,-0.59185,0.0002,27.9154]
[1780085775505,26.66,73528.45,14.3,-0.59184,0.0002,27.91565]
[1780085776424,26.66,73530.41,14.3,-0.59144,0.0002,27.92298]
[1780085782105,26.65,73522.37,14.3,-0.59308,0.0002,27.89241]
[1780085787140,26.65,73518.77,14.3,-0.59381,0.0002,27.87859]
[1780085792175,26.65,73518.3,14.3,-0.59392,0.0002,27.87379]
[1780085793085,26.65,73518.3,14.3,-0.59392,0.0002,27.87379]
[1780085798217,26.65,73518.78,14.3,-0.59382,0.0002,27.87569]
[1780085803252,26.65,73520.9,14.3,-0.59339,0.0002,27.88391]
[1780085806872,26.65,73524.47,14.3,-0.59266,0.0002,27.89755]
[1780085807882,26.65,73525.16,14.3,-0.59252,0.0002,27.90023]
[1780085813322,26.66,73524.69,14.3,-0.5926,0.0002,27.89866]
[1780085815735,26.66,73525.23,14.3,-0.59249,0.0002,27.90074]
[1780085821380,26.66,73522.01,14.3,-0.59314,0.0002,27.88846]
[1780085824401,26.66,73517.14,14.3,-0.59413,0.0002,27.86977]
[1780085827159,26.66,73516.06,14.3,-0.59435,0.0002,27.8656]
[1780085832985,26.66,73513.45,14.3,-0.59488,0.0002,27.85552]
[1780085833055,26.66,73513.45,14.3,-0.59488,0.0002,27.85552]
[1780085833084,26.66,73513.45,14.3,-0.59488,0.0002,27.85552]
[1780085833631,26.66,73513.45,14.3,-0.59488,0.0002,27.85553]
[1780085833871,26.66,73505.44,14.3,-0.5965,0.0002,27.82431]
[1780085834539,26.66,73500.01,14.3,-0.59759,0.0002,27.80288]
[1780085835746,26.66,73500.01,14.3,-0.59759,0.0002,27.80288]
[1780085836045,26.66,73500.01,14.3,-0.59759,0.0002,27.80288]
[1780085836141,26.66,73496.89,14.3,-0.59822,0.0002,27.79051]
[1780085837492,26.66,73501.38,14.3,-0.59731,0.0002,27.80837]
[1780085838347,26.66,73501.38,14.3,-0.59731,0.0002,27.80837]
[1780085839259,26.66,73504.62,14.3,-0.59666,0.0002,27.82118]
[1780085839319,26.66,73504.62,14.3,-0.59666,0.0002,27.82118]
[1780085842528,26.66,73513.69,14.3,-0.59482,0.0002,27.85659]
[1780085844169,26.66,73513.69,14.3,-0.59482,0.0002,27.85659]
[1780085844321,26.66,73514.7,14.3,-0.59462,0.0002,27.8605]
[1780085844542,26.66,73509.32,14.3,-0.5957,0.0002,27.83964]
[1780085845549,26.66,73503.94,14.3,-0.59679,0.0002,27.81857]
[1780085848570,26.66,73501.33,14.3,-0.59732,0.0002,27.8083]
[1780085854612,26.66,73502.53,14.3,-0.59708,0.0002,27.81018]
[1780085859647,26.66,73504.15,14.3,-0.59675,0.0002,27.81661]
[1780085864683,26.66,73504.73,14.3,-0.59663,0.0002,27.81891]
[1780085870728,26.66,73504.28,14.3,-0.59672,0.0002,27.81716]
[1780085875763,26.66,73506.39,14.3,-0.59629,0.0002,27.82546]
[1780085880798,26.66,73507.3,14.3,-0.59611,0.0002,27.82903]
[1780085881820,26.66,73507.3,14.3,-0.59611,0.0002,27.82903]
[1780085883700,26.66,73508.79,14.3,-0.59581,0.0002,27.83486]
[1780085888857,26.66,73503.48,14.3,-0.59688,0.0002,27.81406]
[1780085891002,26.66,73501.91,14.3,-0.5972,0.0002,27.80787]
[1780085894751,26.66,73501.92,14.3,-0.59719,0.0002,27.80794]
[1780085896458,26.66,73501.6,14.3,-0.59726,0.0002,27.80669]
[1780085901471,26.66,73501.58,14.3,-0.59726,0.0002,27.80665]
[1780085908997,26.67,73501.45,14.3,-0.59728,0.0002,27.80622]
[1780085909946,26.67,73501.45,14.3,-0.59728,0.0002,27.80622]
[1780085910093,26.67,73501.45,14.3,-0.59728,0.0002,27.80622]
[1780085910243,26.67,73501.45,14.3,-0.59728,0.0002,27.80622]
[1780085910453,26.67,73500.94,14.3,-0.59738,0.0002,27.80422]
[1780085910846,26.67,73500.94,14.3,-0.59738,0.0002,27.80422]
[1780085911579,26.67,73500.93,14.3,-0.5974,0.0002,27.80123]
[1780085911907,26.67,73500.93,14.3,-0.5974,0.0002,27.80123]
[1780085912020,26.67,73501.11,14.3,-0.59736,0.0002,27.80196]
[1780085917053,26.67,73500.9,14.3,-0.5974,0.0002,27.80119]
[1780085921624,26.67,73501.55,14.3,-0.59726,0.0002,27.80382]
[1780085922089,26.67,73501.93,14.3,-0.59719,0.0002,27.80533]
[1780085922518,26.67,73501.93,14.3,-0.59719,0.0002,27.80533]
[1780085922567,26.67,73501.93,14.3,-0.59719,0.0002,27.80533]
[1780085923110,26.67,73501.93,14.3,-0.59719,0.0002,27.80533]
[1780085923197,26.67,73501.93,14.3,-0.59719,0.0002,27.80533]
[1780085923206,26.67,73507.96,14.3,-0.59597,0.0002,27.82903]
[1780085924103,26.67,73517.57,14.3,-0.59402,0.0002,27.86625]
[1780085926117,26.67,73520.65,14.3,-0.5934,0.0002,27.87802]
[1780085926636,26.67,73520.65,14.3,-0.5934,0.0002,27.87802]
[1780085926895,26.67,73520.65,14.3,-0.5934,0.0002,27.87802]
[1780085927124,26.67,73523.85,14.3,-0.59275,0.0002,27.89019]
[1780085928131,26.67,73531.93,14.3,-0.59111,0.0002,27.92065]
[1780085929138,26.67,73536.47,14.3,-0.59019,0.0002,27.93757]
[1780085931169,26.67,73544.3,14.3,-0.5886,0.0002,27.96637]
[1780085932512,26.67,73547.52,14.3,-0.58795,0.0002,27.97808]
[1780085933184,26.67,73545.43,14.3,-0.58837,0.0002,27.97049]
[1780085933831,26.67,73545.43,14.3,-0.58837,0.0002,27.97049]
[1780085934192,26.67,73549.47,14.3,-0.58755,0.0002,27.98521]
[1780085936207,26.67,73554.63,14.3,-0.58649,0.0002,28.00388]
[1780085939237,26.68,73557.83,14.3,-0.58583,0.0002,28.01541]
[1780085939340,26.68,73556.08,14.3,-0.58618,0.0002,28.00925]
[1780085941973,26.68,73554.87,14.3,-0.58642,0.0002,28.00507]
[1780085942252,26.68,73562.59,14.3,-0.58485,0.0002,28.03247]
[1780085942390,26.68,73562.59,14.3,-0.58485,0.0002,28.03247]
[1780085944265,26.68,73566.93,14.3,-0.58396,0.0002,28.0477]
[1780085944459,26.68,73569.78,14.3,-0.58338,0.0002,28.05764]
[1780085947589,26.68,73568.32,14.3,-0.58367,0.0002,28.05271]
[1780085948522,26.69,73569.18,14.3,-0.58349,0.0002,28.05573]
[1780085953251,26.69,73570.56,14.3,-0.5832,0.0002,28.06067]
[1780085957277,26.69,73570.86,14.3,-0.58313,0.0002,28.06186]
[1780085957315,26.69,73570.86,14.3,-0.58313,0.0002,28.06186]
[1780085957360,26.69,73569.87,14.3,-0.58333,0.0002,28.05848]
[1780085959373,26.69,73560.64,14.3,-0.58519,0.0002,28.02635]
[1780085961387,26.7,73554.8,14.3,-0.58637,0.0002,28.00578]
[1780085964408,26.7,73548.14,14.3,-0.58771,0.0002,27.98209]
[1780085966015,26.7,73548.14,14.3,-0.58771,0.0002,27.98209]
[1780085966204,26.7,73548.14,14.3,-0.58771,0.0002,27.98209]
[1780085967430,26.7,73538.72,14.3,-0.58961,0.0002,27.94794]
[1780085972465,26.7,73538.53,14.3,-0.58965,0.0002,27.94439]
[1780085977500,26.71,73539.01,14.3,-0.58955,0.0002,27.94622]
[1780085981095,26.71,73540.26,14.3,-0.58929,0.0002,27.95084]
[1780085981254,26.71,73544.26,14.3,-0.58848,0.0002,27.96547]
[1780085981528,26.71,73549.51,14.3,-0.58742,0.0002,27.98447]
[1780085984254,26.71,73555.51,14.3,-0.58619,0.0002,28.00618]
[1780085989584,26.72,73558.43,14.3,-0.58557,0.0002,28.01686]
[1780085995159,26.72,73558.69,14.3,-0.5855,0.0002,28.01802]
[1780086001283,26.73,73558.68,14.3,-0.58548,0.0002,28.01833]
[1780086005504,26.73,73557.58,14.3,-0.58569,0.0002,28.01474]
[1780086005542,26.73,73557.58,14.3,-0.58569,0.0002,28.01474]
[1780086005699,26.73,73561.86,14.3,-0.58482,0.0002,28.02987]
[1780086006706,26.73,73567.11,14.3,-0.58375,0.0002,28.04823]
[1780086008259,26.73,73567.11,14.3,-0.58375,0.0002,28.04823]
[1780086012748,26.74,73573.03,14.3,-0.58253,0.0002,28.06887]
[1780086017783,26.74,73577.71,14.3,-0.58157,0.0002,28.08496]
[1780086018571,26.74,73577.71,14.3,-0.58157,0.0002,28.08496]
[1780086019693,26.74,73576.91,14.3,-0.58173,0.0002,28.08227]
[1780086024832,26.75,73578.83,14.3,-0.58133,0.0002,28.08894]
[1780086029870,26.75,73578.77,14.3,-0.58133,0.0002,28.08886]
[1780086034905,26.75,73579.47,14.3,-0.58119,0.0002,28.08842]
[1780086039941,26.75,73578.95,14.3,-0.58129,0.0002,28.08679]
[1780086044975,26.76,73577.18,14.3,-0.58164,0.0002,28.08093]
[1780086050010,26.76,73582.13,14.3,-0.58062,0.0002,28.09776]
[1780086056055,26.76,73584.68,14.3,-0.5801,0.0002,28.10639]
[1780086061089,26.76,73585.35,14.3,-0.57996,0.0002,28.1087]
[1780086066125,26.76,73586.7,14.3,-0.57968,0.0002,28.11327]
[1780086071160,26.77,73587.3,14.3,-0.57955,0.0002,28.11536]
[1780086076195,26.77,73587.49,14.3,-0.5795,0.0002,28.11609]
[1780086081230,26.77,73587.7,14.3,-0.57945,0.0002,28.11688]
[1780086086268,26.77,73586.11,14.3,-0.57977,0.0002,28.1117]
[1780086091303,26.77,73587.58,14.3,-0.57947,0.0002,28.11373]
[1780086096338,26.78,73588.08,14.3,-0.57937,0.0002,28.11548]
[1780086101373,26.78,73588.05,14.3,-0.57937,0.0002,28.11547]
[1780086106407,26.78,73587.66,14.3,-0.57944,0.0002,28.11427]
[1780086111443,26.78,73587.73,14.3,-0.57942,0.0002,28.11459]
[1780086111739,26.78,73587.73,14.3,-0.57942,0.0002,28.11459]
[1780086112311,26.78,73587.73,14.3,-0.57942,0.0002,28.11459]
[1780086116988,26.78,73588.93,14.3,-0.57917,0.0002,28.11864]
[1780086122520,26.79,73586.43,14.3,-0.57967,0.0002,28.11047]
[1780086127555,26.79,73586.04,14.3,-0.57974,0.0002,28.10925]
[1780086133099,26.79,73584.43,14.3,-0.58007,0.0002,28.10395]
[1780086137452,26.79,73584.47,14.3,-0.58005,0.0002,28.10417]
[1780086142659,26.79,73582.43,14.3,-0.58046,0.0002,28.09748]
[1780086147695,26.79,73582.49,14.3,-0.58044,0.0002,28.09779]
[1780086152730,26.8,73585.7,14.3,-0.57979,0.0002,28.10565]
[1780086158021,26.8,73588.98,14.3,-0.57912,0.0002,28.11656]
[1780086160408,26.8,73593.0,14.3,-0.5783,0.0002,28.12978]
[1780086163807,26.8,73601.37,14.3,-0.5766,0.0002,28.15687]
[1780086168060,26.8,73604.32,14.3,-0.576,0.0002,28.16628]
[1780086168068,26.8,73606.17,14.3,-0.57563,0.0002,28.17213]
[1780086171999,26.8,73607.79,14.3,-0.57531,0.0002,28.17718]
[1780086176045,26.8,73614.29,14.3,-0.57398,0.0002,28.19758]
[1780086182948,26.8,73625.51,14.3,-0.57169,0.0002,28.23217]
[1780086184482,26.8,73625.51,14.3,-0.57169,0.0002,28.23217]
[1780086186977,26.8,73626.89,14.3,-0.57141,0.0002,28.23638]
[1780086187068,26.8,73627.72,14.3,-0.57124,0.0002,28.23889]
[1780086187985,26.8,73613.98,14.3,-0.57403,0.0002,28.19679]
[1780086188992,26.8,73604.5,14.3,-0.57596,0.0002,28.16692]
[1780086194275,26.8,73603.06,14.3,-0.57626,0.0002,28.16227]
[1780086196295,26.8,73595.83,14.3,-0.57773,0.0002,28.13896]
[1780086202083,26.8,73594.89,14.3,-0.57792,0.0002,28.13588]
[1780086207126,26.8,73600.5,14.3,-0.57679,0.0002,28.15398]
[1780086213167,26.8,73597.96,14.3,-0.57731,0.0002,28.14282]
[1780086218203,26.79,73598.04,14.3,-0.5773,0.0002,28.14304]
[1780086222232,26.79,73603.9,14.3,-0.57611,0.0002,28.1618]
[1780086227274,26.79,73607.5,14.3,-0.57538,0.0002,28.17319]
[1780086232309,26.79,73606.34,14.3,-0.57562,0.0002,28.16947]
[1780086237344,26.79,73606.45,14.3,-0.5756,0.0002,28.16977]
[1780086239359,26.79,73611.27,14.3,-0.57463,0.0002,28.18495]
[1780086244394,26.79,73613.35,14.3,-0.57421,0.0002,28.19138]
[1780086249430,26.79,73613.66,14.3,-0.57415,0.0002,28.19227]
[1780086251578,26.79,73614.39,14.3,-0.574,0.0002,28.19453]
[1780086252450,26.79,73614.93,14.3,-0.5739,0.0002,28.19617]
[1780086258496,26.78,73614.66,14.3,-0.57396,0.0002,28.19523]
[1780086263531,26.78,73614.29,14.3,-0.57404,0.0002,28.19398]
[1780086268569,26.78,73615.18,14.3,-0.57387,0.0002,28.19665]
[1780086269730,26.78,73616.48,14.3,-0.5736,0.0002,28.20067]
[1780086272414,26.78,73622.71,14.3,-0.57235,0.0002,28.21687]
[1780086273898,26.78,73624.59,14.3,-0.57197,0.0002,28.22256]
[1780086274932,26.78,73627.28,14.3,-0.57142,0.0002,28.23071]
[1780086281661,26.77,73624.99,14.3,-0.57189,0.0002,28.22367]
[1780086285475,26.77,73629.05,14.3,-0.57107,0.0002,28.23591]
[1780086287950,26.77,73631.69,14.3,-0.57053,0.0002,28.24379]
[1780086288248,26.77,73631.69,14.3,-0.57053,0.0002,28.24379]
[1780086288349,26.77,73632.76,14.3,-0.57032,0.0002,28.24694]
[1780086289306,26.77,73641.57,14.3,-0.56852,0.0002,28.27298]
[1780086289719,26.77,73647.89,14.3,-0.56723,0.0002,28.29127]
[1780086291779,26.77,73650.7,14.3,-0.56665,0.0002,28.29934]
[1780086297776,26.78,73648.83,14.3,-0.56702,0.0002,28.29421]
[1780086302887,26.78,73649.35,14.3,-0.5669,0.0002,28.29582]
[1780086302968,26.78,73649.35,14.3,-0.5669,0.0002,28.29582]
[1780086303820,26.78,73641.07,14.3,-0.56858,0.0002,28.27197]
[1780086305723,26.78,73641.07,14.3,-0.56858,0.0002,28.27197]
[1780086307060,26.79,73639.75,14.3,-0.56885,0.0002,28.2682]
[1780086308581,26.79,73639.61,14.3,-0.56887,0.0002,28.26783]
[1780086309706,26.79,73640.38,14.3,-0.56871,0.0002,28.27017]
[1780086311531,26.79,73639.66,14.3,-0.56885,0.0002,28.26811]
[1780086316911,26.8,73640.02,14.3,-0.56875,0.0002,28.26948]
[1780086321860,26.8,73639.76,14.3,-0.56879,0.0002,28.26889]
[1780086321936,26.8,73639.76,14.3,-0.56879,0.0002,28.26889]
[1780086324924,26.81,73634.71,14.3,-0.56982,0.0002,28.2541]
[1780086325082,26.81,73634.71,14.3,-0.56982,0.0002,28.2541]
[1780086327988,26.81,73639.8,14.3,-0.56877,0.0002,28.26912]
[1780086329698,26.81,73639.8,14.3,-0.56877,0.0002,28.26912]
[1780086331542,26.81,73641.68,14.3,-0.56839,0.0002,28.27466]
[1780086333122,26.81,73642.54,14.3,-0.56821,0.0002,28.27431]
[1780086334022,26.81,73642.51,14.3,-0.56822,0.0002,28.27427]
[1780086334688,26.81,73642.51,14.3,-0.56822,0.0002,28.27427]
[1780086336115,26.81,73642.37,14.3,-0.56824,0.0002,28.27391]
[1780086336497,26.81,73642.37,14.3,-0.56824,0.0002,28.27391]
[1780086337300,26.81,73642.48,14.3,-0.56821,0.0002,28.2743]
[1780086337452,26.81,73642.48,14.3,-0.56821,0.0002,28.2743]
[1780086338062,26.82,73633.17,14.3,-0.57011,0.0002,28.24699]
[1780086340583,26.81,73630.74,14.3,-0.57061,0.0002,28.2397]
[1780086340989,26.81,73631.57,14.3,-0.57044,0.0002,28.24211]
[1780086343017,26.81,73637.72,14.3,-0.56919,0.0002,28.26028]
[1780086344795,26.81,73637.44,14.3,-0.56925,0.0002,28.25944]
[1780086352159,26.81,73637.33,14.3,-0.56928,0.0002,28.25909]
[1780086353831,26.81,73637.33,14.3,-0.56928,0.0002,28.25909]
[1780086353853,26.81,73637.33,14.3,-0.56928,0.0002,28.25909]
[1780086353970,26.81,73637.33,14.3,-0.56928,0.0002,28.25909]
[1780086359212,26.81,73630.09,14.3,-0.57074,0.0002,28.23772]
[1780086363865,26.81,73630.03,14.3,-0.57075,0.0002,28.23757]
[1780086363873,26.81,73630.03,14.3,-0.57075,0.0002,28.23757]
[1780086364379,26.81,73618.43,14.3,-0.57311,0.0002,28.2023]
[1780086365267,26.81,73611.87,14.3,-0.57445,0.0002,28.18195]
[1780086366274,26.81,73608.64,14.3,-0.57511,0.0002,28.17175]
[1780086367718,26.81,73608.64,14.3,-0.57511,0.0002,28.17175]
[1780086370194,26.81,73604.6,14.3,-0.57593,0.0002,28.15891]
[1780086370302,26.81,73608.17,14.3,-0.57521,0.0002,28.17021]
[1780086373323,26.81,73613.14,14.3,-0.57421,0.0002,28.1857]
[1780086378358,26.81,73615.29,14.3,-0.57378,0.0002,28.19227]
[1780086381202,26.8,73616.59,14.3,-0.57352,0.0002,28.19626]
[1780086381251,26.8,73616.59,14.3,-0.57352,0.0002,28.19626]
[1780086381381,26.8,73620.52,14.3,-0.57272,0.0002,28.20835]
[1780086386498,26.8,73623.7,14.3,-0.57208,0.0002,28.21796]
[1780086386989,26.8,73624.99,14.3,-0.57182,0.0002,28.22185]
[1780086388194,26.8,73625.98,14.3,-0.57162,0.0002,28.22483]
[1780086392627,26.8,73627.13,14.3,-0.5714,0.0002,28.22529]
[1780086395866,26.8,73630.02,14.3,-0.57082,0.0002,28.23391]
[1780086401524,26.79,73631.37,14.3,-0.57055,0.0002,28.23786]
[1780086402912,26.79,73630.52,14.3,-0.57072,0.0002,28.23531]
[1780086408573,26.79,73630.66,14.3,-0.5707,0.0002,28.23564]
[1780086414614,26.79,73631.39,14.3,-0.57056,0.0002,28.23773]
[1780086420657,26.79,73632.99,14.3,-0.57024,0.0002,28.24244]
[1780086425692,26.78,73632.73,14.3,-0.5703,0.0002,28.2416]
[1780086430727,26.78,73633.49,14.3,-0.57014,0.0002,28.24381]
[1780086435774,26.78,73633.64,14.3,-0.57012,0.0002,28.24422]
[1780086435860,26.78,73633.64,14.3,-0.57012,0.0002,28.24422]
[1780086436832,26.78,73633.63,14.3,-0.57012,0.0002,28.24418]
[1780086439669,26.78,73633.61,14.3,-0.57013,0.0002,28.24409]
[1780086442442,26.78,73633.53,14.3,-0.57015,0.0002,28.24382]
[1780086442873,26.78,73633.53,14.3,-0.57015,0.0002,28.24382]
[1780086443142,26.78,73633.31,14.3,-0.57019,0.0002,28.24315]
[1780086444426,26.78,73636.13,14.3,-0.56962,0.0002,28.25151]
[1780086445826,26.78,73638.11,14.3,-0.56921,0.0002,28.25734]
[1780086445888,26.78,73638.11,14.3,-0.56921,0.0002,28.25734]
[1780086449860,26.77,73646.64,14.3,-0.56749,0.0002,28.28197]
[1780086454895,26.77,73646.46,14.3,-0.56756,0.0002,28.27827]
[1780086459930,26.76,73646.36,14.3,-0.5676,0.0002,28.27772]
[1780086464964,26.75,73647.05,14.3,-0.56748,0.0002,28.27946]
[1780086470000,26.74,73646.69,14.3,-0.56757,0.0002,28.27817]
[1780086477053,26.74,73645.76,14.3,-0.56779,0.0002,28.27514]
[1780086478060,26.73,73652.69,14.3,-0.56638,0.0002,28.29498]
[1780086480074,26.73,73658.2,14.3,-0.56525,0.0002,28.31047]
[1780086486116,26.72,73658.23,14.3,-0.56527,0.0002,28.31033]
[1780086491151,26.72,73653.8,14.3,-0.56618,0.0002,28.2977]
[1780086496428,26.72,73653.57,14.3,-0.56623,0.0002,28.29702]
[1780086503237,26.72,73647.3,14.3,-0.56752,0.0002,28.27903]
[1780086508272,26.72,73644.02,14.3,-0.56819,0.0002,28.26953]
[1780086512934,26.72,73643.87,14.3,-0.56822,0.0002,28.2691]
[1780086513771,26.72,73643.74,14.3,-0.56825,0.0002,28.26582]
[1780086514314,26.72,73631.72,14.3,-0.57071,0.0002,28.23027]
[1780086515985,26.72,73629.75,14.3,-0.57111,0.0002,28.22434]
[1780086516015,26.72,73629.75,14.3,-0.57111,0.0002,28.22434]
[1780086516036,26.72,73629.75,14.3,-0.57111,0.0002,28.22434]
[1780086516440,26.72,73623.92,14.3,-0.57231,0.0002,28.20661]
[1780086517968,26.72,73623.92,14.3,-0.57231,0.0002,28.20661]
[1780086517989,26.72,73619.23,14.3,-0.57327,0.0002,28.19216]
[1780086518284,26.72,73619.23,14.3,-0.57327,0.0002,28.19216]
[1780086518674,26.72,73619.23,14.3,-0.57327,0.0002,28.19216]
[1780086518761,26.72,73611.75,14.3,-0.5748,0.0002,28.16876]
[1780086519349,26.72,73606.18,14.3,-0.57593,0.0002,28.15111]
[1780086521363,26.72,73603.66,14.3,-0.57645,0.0002,28.14304]
[1780086522112,26.72,73603.66,14.3,-0.57645,0.0002,28.14304]
[1780086522453,26.72,73603.66,14.3,-0.57645,0.0002,28.14304]
[1780086522480,26.72,73604.69,14.3,-0.57624,0.0002,28.14634]
[1780086525391,26.71,73611.9,14.3,-0.57478,0.0002,28.16906]
[1780086527405,26.71,73616.92,14.3,-0.57376,0.0002,28.18469]
[1780086531651,26.71,73620.32,14.3,-0.57307,0.0002,28.19517]
[1780086537480,26.7,73620.77,14.3,-0.573,0.0002,28.19633]
[1780086542515,26.7,73620.01,14.3,-0.57316,0.0002,28.19387]
[1780086542556,26.7,73620.01,14.3,-0.57316,0.0002,28.19387]
[1780086543636,26.7,73619.58,14.3,-0.57325,0.0002,28.19251]
[1780086543687,26.7,73619.58,14.3,-0.57325,0.0002,28.19251]
[1780086543991,26.7,73619.58,14.3,-0.57325,0.0002,28.19251]
[1780086543815,26.7,73619.17,14.3,-0.57334,0.0002,28.19121]
[1780086544957,26.7,73619.17,14.3,-0.57334,0.0002,28.19121]
[1780086544982,26.7,73624.6,14.3,-0.57223,0.0002,28.20791]
[1780086545928,26.7,73624.6,14.3,-0.57223,0.0002,28.20791]
[1780086545537,26.7,73632.0,14.3,-0.57072,0.0002,28.23032]
[1780086547902,26.7,73632.38,14.3,-0.57064,0.0002,28.23145]
[1780086554600,26.7,73633.89,14.3,-0.57034,0.0002,28.23588]
[1780086559379,26.69,73634.0,14.3,-0.57032,0.0002,28.23614]
[1780086560432,26.69,73633.1,14.3,-0.57051,0.0002,28.23342]
[1780086566685,26.69,73631.99,14.3,-0.57074,0.0002,28.23002]
[1780086571720,26.69,73632.04,14.3,-0.57074,0.0002,28.22721]
[1780086575543,26.69,73631.52,14.3,-0.57085,0.0002,28.22562]
[1780086575597,26.69,73631.52,14.3,-0.57085,0.0002,28.22562]
[1780086576371,26.69,73631.17,14.3,-0.57092,0.0002,28.22456]
[1780086580105,26.69,73629.47,14.3,-0.57127,0.0002,28.21941]
[1780086580116,26.69,73629.47,14.3,-0.57127,0.0002,28.21941]
[1780086580783,26.69,73622.33,14.3,-0.57273,0.0002,28.19759]
[1780086581790,26.69,73615.6,14.3,-0.57411,0.0002,28.17668]
[1780086586826,26.69,73613.62,14.3,-0.57452,0.0002,28.17041]
[1780086591860,26.69,73613.1,14.3,-0.57463,0.0002,28.16871]
[1780086596896,26.68,73613.47,14.3,-0.57456,0.0002,28.16979]
[1780086601107,26.68,73613.79,14.3,-0.5745,0.0002,28.17073]
[1780086601931,26.68,73619.86,14.3,-0.57326,0.0002,28.18965]
[1780086603573,26.68,73623.56,14.3,-0.57251,0.0002,28.20104]
[1780086603946,26.68,73628.72,14.3,-0.57145,0.0002,28.21677]
[1780086605424,26.68,73631.19,14.3,-0.57095,0.0002,28.22423]
[1780086606657,26.68,73631.72,14.3,-0.57084,0.0002,28.22583]
[1780086607442,26.68,73630.35,14.3,-0.57112,0.0002,28.22167]
[1780086612536,26.68,73626.55,14.3,-0.5719,0.0002,28.2101]
[1780086615024,26.68,73631.96,14.3,-0.5708,0.0002,28.22647]
[1780086616345,26.68,73631.95,14.3,-0.5708,0.0002,28.22644]
[1780086622094,26.68,73632.33,14.3,-0.57072,0.0002,28.22758]
[1780086623082,26.68,73651.22,14.3,-0.56685,0.00021,28.28303]
[1780086624090,26.68,73658.27,14.3,-0.56541,0.00021,28.30302]
[1780086629125,26.67,73658.29,14.3,-0.56542,0.00021,28.3029]
[1780086634161,26.67,73657.63,14.3,-0.56557,0.00021,28.29799]
[1780086639196,26.66,73658.57,14.3,-0.56539,0.00021,28.3005]
[1780086645238,26.66,73654.91,14.3,-0.56616,0.00021,28.29]
[1780086649266,26.66,73660.79,14.3,-0.56496,0.00021,28.30646]
[1780086651280,26.65,73665.79,14.3,-0.56393,0.00021,28.32034]
[1780086656316,26.65,73660.63,14.3,-0.565,0.00021,28.30589]
[1780086661353,26.65,73659.77,14.3,-0.56518,0.00021,28.30342]
[1780086666388,26.65,73658.38,14.3,-0.56548,0.00021,28.29944]
[1780086671423,26.64,73658.21,14.3,-0.56552,0.00021,28.29881]
[1780086676458,26.64,73654.07,14.3,-0.56639,0.00021,28.28692]
[1780086681496,26.64,73652.23,14.3,-0.56677,0.00021,28.28153]
[1780086686544,26.63,73652.13,14.3,-0.5668,0.00021,28.28112]
[1780086691579,26.63,73652.58,14.3,-0.56673,0.00021,28.27936]
[1780086696614,26.62,73652.2,14.3,-0.56682,0.00021,28.27816]
[1780086701651,26.62,73651.95,14.3,-0.56688,0.00021,28.27733]
[1780086706687,26.62,73652.4,14.3,-0.5668,0.00021,28.27851]
[1780086711722,26.61,73653.06,14.3,-0.56667,0.00021,28.28029]
[1780086713821,26.61,73653.19,14.3,-0.56664,0.00021,28.28064]
[1780086716258,26.61,73652.12,14.3,-0.56687,0.00021,28.2775]
[1780086723812,26.61,73657.72,14.3,-0.56573,0.00021,28.2933]
[1780086727840,26.61,73663.43,14.3,-0.56456,0.00021,28.30931]
[1780086732875,26.61,73667.2,14.3,-0.56378,0.00021,28.31985]
[1780086737910,26.61,73662.57,14.3,-0.56473,0.00021,28.30702]
[1780086743193,26.61,73662.99,14.3,-0.56463,0.00021,28.30829]
[1780086749995,26.62,73652.92,14.3,-0.56669,0.00021,28.28]
[1780086751001,26.62,73645.13,14.3,-0.5683,0.00021,28.2545]
[1780086752009,26.62,73638.8,14.3,-0.5696,0.00021,28.23581]
[1780086757043,26.61,73636.7,14.3,-0.57004,0.00021,28.22946]
[1780086758925,26.61,73636.39,14.3,-0.57011,0.00021,28.22851]
[1780086759915,26.61,73636.36,14.3,-0.57011,0.00021,28.2284]
[1780086760614,26.61,73635.32,14.3,-0.57033,0.00021,28.22529]
[1780086766106,26.61,73635.65,14.3,-0.57026,0.00021,28.22626]
[1780086771141,26.61,73635.7,14.3,-0.57025,0.00021,28.22639]
[1780086776177,26.61,73635.73,14.3,-0.57025,0.00021,28.22647]
[1780086780277,26.61,73634.96,14.3,-0.57041,0.00021,28.22415]
[1780086780362,26.61,73634.96,14.3,-0.57041,0.00021,28.22415]
[1780086780550,26.61,73634.96,14.3,-0.57041,0.00021,28.22415]
[1780086781214,26.61,73625.16,14.3,-0.57242,0.00021,28.19438]
[1780086782221,26.61,73618.0,14.3,-0.57389,0.00021,28.17216]
[1780086782527,26.61,73618.0,14.3,-0.57389,0.00021,28.17216]
[1780086788263,26.61,73618.06,14.3,-0.57388,0.00021,28.17232]
[1780086791523,26.61,73619.09,14.3,-0.57367,0.00021,28.17553]
[1780086795691,26.61,73619.59,14.3,-0.57357,0.00021,28.17706]
[1780086795838,26.61,73619.59,14.3,-0.57357,0.00021,28.17706]
[1780086795883,26.61,73619.59,14.3,-0.57357,0.00021,28.17706]
[1780086796272,26.61,73620.24,14.3,-0.57343,0.00021,28.17907]
[1780086796458,26.61,73620.24,14.3,-0.57343,0.00021,28.17907]
[1780086796871,26.61,73620.24,14.3,-0.57343,0.00021,28.17907]
[1780086796951,26.61,73629.74,14.3,-0.57149,0.00021,28.20827]
[1780086797326,26.61,73647.52,14.3,-0.56783,0.00021,28.26116]
[1780086799122,26.61,73650.55,14.3,-0.56722,0.00021,28.26986]
[1780086799991,26.61,73650.55,14.3,-0.56722,0.00021,28.26986]
[1780086805382,26.6,73653.59,14.3,-0.56661,0.00021,28.27834]
[1780086810417,26.59,73653.34,14.3,-0.56668,0.00021,28.27742]
[1780086815452,26.59,73653.37,14.3,-0.5667,0.00021,28.27444]
[1780086820487,26.58,73646.65,14.3,-0.56809,0.00021,28.25484]
[1780086825522,26.58,73643.4,14.3,-0.56877,0.00021,28.24513]
[1780086830557,26.57,73647.17,14.3,-0.56801,0.00021,28.25602]
[1780086835592,26.57,73647.67,14.3,-0.56792,0.00021,28.2573]
[1780086840629,26.56,73648.45,14.3,-0.56778,0.00021,28.25938]
[1780086845664,26.56,73646.57,14.3,-0.56818,0.00021,28.25371]
[1780086850699,26.55,73644.05,14.3,-0.56871,0.00021,28.24613]
[1780086855734,26.55,73640.71,14.3,-0.56942,0.00021,28.23605]
[1780086860769,26.55,73638.1,14.3,-0.56997,0.00021,28.22813]
[1780086865803,26.54,73639.21,14.3,-0.56975,0.00021,28.23131]
[1780086870839,26.54,73637.09,14.3,-0.5702,0.00021,28.22482]
[1780086877888,26.53,73635.21,14.3,-0.5706,0.00021,28.21607]
[1780086882925,26.53,73635.41,14.3,-0.57057,0.00021,28.21657]
[1780086888968,26.53,73633.22,14.3,-0.57103,0.00021,28.20981]
[1780086894002,26.52,73633.33,14.3,-0.57102,0.00021,28.21004]
[1780086899036,26.52,73635.56,14.3,-0.57057,0.00021,28.21668]
[1780086902058,26.52,73643.05,14.3,-0.56903,0.00021,28.23899]
[1780086907094,26.52,73644.57,14.3,-0.56873,0.00021,28.24333]
[1780086911122,26.51,73638.53,14.3,-0.56998,0.00021,28.22525]
[1780086917166,26.51,73638.38,14.3,-0.57003,0.00021,28.22465]
[1780086922201,26.51,73638.37,14.3,-0.57004,0.00021,28.2245]
[1780086927236,26.5,73638.15,14.3,-0.57009,0.00021,28.22372]
[1780086932271,26.5,73638.24,14.3,-0.57009,0.00021,28.22095]
[1780086937306,26.5,73638.26,14.3,-0.5701,0.00021,28.22089]
[1780086942341,26.49,73640.1,14.3,-0.56973,0.00021,28.22627]
[1780086947376,26.49,73639.79,14.3,-0.5698,0.00021,28.22521]
[1780086952411,26.49,73638.19,14.3,-0.57014,0.00021,28.22027]
[1780086957446,26.48,73637.57,14.3,-0.57028,0.00021,28.21828]
[1780086961375,26.48,73637.64,14.3,-0.57027,0.00021,28.21847]
[1780086961670,26.48,73637.75,14.3,-0.57025,0.00021,28.21875]
[1780086964041,26.48,73630.12,14.3,-0.57182,0.00021,28.19557]
[1780086964101,26.48,73623.94,14.3,-0.5731,0.00021,28.17649]
[1780086964665,26.48,73623.94,14.3,-0.5731,0.00021,28.17649]
[1780086970539,26.48,73620.15,14.3,-0.57388,0.00021,28.16461]
[1780086974345,26.48,73619.73,14.3,-0.57397,0.00021,28.16329]
[1780086978432,26.48,73617.43,14.3,-0.57444,0.00021,28.15602]
[1780086980262,26.48,73617.55,14.3,-0.57442,0.00021,28.1564]
[1780086984097,26.48,73613.53,14.3,-0.57525,0.00021,28.14364]
[1780086984980,26.48,73613.53,14.3,-0.57525,0.00021,28.14365]
[1780086990679,26.48,73612.7,14.3,-0.57542,0.00021,28.14103]
[1780086995713,26.48,73612.02,14.3,-0.57556,0.00021,28.13595]
[1780086997498,26.48,73612.05,14.3,-0.57556,0.00021,28.13605]
[1780086997923,26.48,73612.05,14.3,-0.57556,0.00021,28.13605]
[1780086997925,26.48,73612.05,14.3,-0.57556,0.00021,28.13605]
[1780086997998,26.48,73612.05,14.3,-0.57556,0.00021,28.13605]
[1780086998621,26.48,73609.49,14.3,-0.57608,0.00021,28.12785]
[1780086998735,26.48,73604.66,14.3,-0.57708,0.00021,28.11221]
[1780087004781,26.48,73601.97,14.3,-0.57764,0.00021,28.10335]
[1780087009941,26.48,73602.33,14.3,-0.57756,0.00021,28.1045]
[1780087010043,26.48,73602.15,14.3,-0.5776,0.00021,28.10389]
[1780087015858,26.48,73602.44,14.3,-0.57754,0.00021,28.10481]
[1780087021508,26.48,73602.15,14.3,-0.57761,0.00021,28.10384]
[1780087021569,26.48,73602.15,14.3,-0.57761,0.00021,28.10384]
[1780087021900,26.48,73604.28,14.3,-0.57717,0.00021,28.11079]
[1780087026936,26.48,73606.27,14.3,-0.57676,0.00021,28.1172]
[1780087031971,26.47,73607.24,14.3,-0.57657,0.00021,28.12029]
[1780087034995,26.47,73613.24,14.3,-0.57533,0.00021,28.1396]
[1780087036235,26.47,73613.24,14.3,-0.57533,0.00021,28.1396]
[1780087037147,26.48,73615.89,14.3,-0.57478,0.00021,28.14805]
[1780087038123,26.48,73616.6,14.3,-0.57464,0.00021,28.1503]
[1780087041169,26.48,73617.86,14.3,-0.57438,0.00021,28.1543]
[1780087041239,26.48,73617.86,14.3,-0.57438,0.00021,28.1543]
[1780087043055,26.48,73623.82,14.3,-0.57315,0.00021,28.173]
[1780087046913,26.48,73624.44,14.3,-0.57302,0.00021,28.17492]
[1780087049046,26.48,73624.59,14.3,-0.57299,0.00021,28.17538]
[1780087052540,26.47,73624.71,14.3,-0.57297,0.00021,28.17281]
[1780087052619,26.47,73624.71,14.3,-0.57297,0.00021,28.17281]
[1780087052681,26.47,73624.71,14.3,-0.57297,0.00021,28.17281]
[1780087053125,26.47,73618.41,14.3,-0.57427,0.00021,28.15308]
[1780087054132,26.47,73612.69,14.3,-0.57545,0.00021,28.13491]
[1780087059167,26.48,73613.31,14.3,-0.57532,0.00021,28.13695]
[1780087064203,26.48,73613.33,14.3,-0.57531,0.00021,28.13707]
[1780087069238,26.48,73614.04,14.3,-0.57516,0.00021,28.13939]
[1780087070217,26.48,73614.04,14.3,-0.57516,0.00021,28.13939]
[1780087071252,26.48,73608.17,14.3,-0.57637,0.00021,28.12055]
[1780087073928,26.48,73605.36,14.3,-0.57695,0.00021,28.11143]
[1780087074273,26.48,73602.78,14.3,-0.57748,0.00021,28.10301]
[1780087075280,26.48,73597.53,14.3,-0.57856,0.00021,28.08573]
[1780087078032,26.48,73597.84,14.3,-0.5785,0.00021,28.08677]
[1780087078533,26.48,73597.84,14.3,-0.5785,0.00021,28.08677]
[1780087078611,26.48,73599.04,14.3,-0.57825,0.00021,28.09074]
[1780087081322,26.48,73609.48,14.3,-0.5761,0.00021,28.12477]
[1780087083506,26.48,73611.71,14.3,-0.57564,0.00021,28.13192]
[1780087085499,26.48,73613.11,14.3,-0.57536,0.00021,28.13637]
[1780087085545,26.48,73613.11,14.3,-0.57536,0.00021,28.13637]
[1780087086357,26.48,73617.37,14.3,-0.57448,0.00021,28.14989]
[1780087091391,26.48,73619.07,14.3,-0.57413,0.00021,28.15527]
[1780087095251,26.48,73619.35,14.3,-0.57407,0.00021,28.15615]
[1780087100455,26.48,73614.29,14.3,-0.57511,0.00021,28.14014]
[1780087101903,26.48,73613.99,14.3,-0.57517,0.00021,28.13919]
[1780087102800,26.48,73613.91,14.3,-0.57519,0.00021,28.13894]
[1780087103910,26.48,73613.81,14.3,-0.57521,0.00021,28.13863]
[1780087107344,26.48,73613.79,14.3,-0.57521,0.00021,28.13859]
[1780087107874,26.48,73611.54,14.3,-0.57568,0.00021,28.1314]
[1780087112966,26.48,73609.51,14.3,-0.57611,0.00021,28.12187]
[1780087118581,26.47,73608.96,14.3,-0.57623,0.00021,28.12]
[1780087121776,26.47,73608.75,14.3,-0.57627,0.00021,28.11929]
[1780087122999,26.47,73609.06,14.3,-0.57621,0.00021,28.12028]
[1780087124651,26.47,73610.78,14.3,-0.57586,0.00021,28.12578]
[1780087126967,26.47,73611.52,14.3,-0.57571,0.00021,28.12815]
[1780087132679,26.47,73612.34,14.3,-0.57553,0.00021,28.13084]
[1780087134108,26.47,73612.34,14.3,-0.57553,0.00021,28.13084]
[1780087134113,26.47,73612.34,14.3,-0.57553,0.00021,28.13084]
[1780087134166,26.47,73612.34,14.3,-0.57553,0.00021,28.13084]
[1780087135146,26.47,73612.46,14.3,-0.57551,0.00021,28.13124]
[1780087140943,26.47,73617.27,14.3,-0.57452,0.00021,28.14655]
[1780087141150,26.47,73617.27,14.3,-0.57452,0.00021,28.14655]
[1780087147475,26.47,73619.04,14.3,-0.57415,0.00021,28.15214]
[1780087148101,26.47,73619.05,14.3,-0.57415,0.00021,28.15218]
[1780087149741,26.47,73614.25,14.3,-0.57514,0.00021,28.13697]
[1780087150533,26.47,73614.25,14.3,-0.57514,0.00021,28.13697]
[1780087154834,26.48,73612.4,14.3,-0.57552,0.00021,28.13111]
[1780087157748,26.48,73612.4,14.3,-0.57551,0.00021,28.13114]
[1780087162889,26.48,73611.24,14.3,-0.57575,0.00021,28.12748]
[1780087167924,26.48,73611.49,14.3,-0.57569,0.00021,28.12833]
[1780087172959,26.48,73612.11,14.3,-0.57557,0.00021,28.12744]
[1780087177994,26.48,73613.09,14.3,-0.57537,0.00021,28.13061]
[1780087183034,26.48,73612.97,14.3,-0.57539,0.00021,28.13026]
[1780087194113,26.48,73612.83,14.3,-0.57541,0.00021,28.12988]
[1780087199148,26.48,73613.01,14.3,-0.57537,0.00021,28.1305]
[1780087205191,26.49,73610.75,14.3,-0.57583,0.00021,28.12332]
[1780087207496,26.49,73610.99,14.3,-0.57578,0.00021,28.1241]
[1780087207693,26.49,73611.02,14.3,-0.57578,0.00021,28.12421]
[1780087209219,26.49,73605.33,14.3,-0.57695,0.00021,28.10586]
[1780087211346,26.49,73604.71,14.3,-0.57707,0.00021,28.10386]
[1780087218289,26.49,73606.86,14.3,-0.57662,0.00021,28.11099]
[1780087225339,26.49,73607.15,14.3,-0.57655,0.00021,28.11205]
[1780087227353,26.49,73613.04,14.3,-0.57533,0.00021,28.13101]
[1780087230771,26.49,73612.72,14.3,-0.5754,0.00021,28.13002]
[1780087236588,26.5,73613.09,14.3,-0.57533,0.00021,28.12832]
[1780087240923,26.5,73612.79,14.3,-0.57538,0.00021,28.12742]
[1780087249510,26.5,73613.16,14.3,-0.5753,0.00021,28.1287]
[1780087254546,26.5,73611.94,14.3,-0.57555,0.00021,28.12484]
[1780087259581,26.5,73612.1,14.3,-0.57551,0.00021,28.12539]
[1780087260064,26.5,73612.1,14.3,-0.57551,0.00021,28.12539]
[1780087260075,26.5,73612.1,14.3,-0.57551,0.00021,28.12539]
[1780087260596,26.5,73605.62,14.3,-0.57685,0.00021,28.10452]
[1780087262607,26.5,73599.62,14.3,-0.57809,0.00021,28.08485]
[1780087268649,26.49,73599.46,14.3,-0.57814,0.00021,28.08406]
[1780087273684,26.49,73599.52,14.3,-0.57814,0.00021,28.08405]
[1780087275074,26.49,73599.52,14.3,-0.57814,0.00021,28.08405]
[1780087275103,26.49,73599.52,14.3,-0.57814,0.00021,28.08405]
[1780087277314,26.49,73599.65,14.3,-0.57812,0.00021,28.08442]
[1780087277712,26.49,73599.61,14.3,-0.57812,0.00021,28.08431]
[1780087284228,26.49,73603.91,14.3,-0.57723,0.00021,28.09851]
[1780087284297,26.49,73603.91,14.3,-0.57723,0.00021,28.09858]
[1780087289796,26.49,73606.83,14.3,-0.57664,0.00021,28.1079]
[1780087294831,26.49,73606.64,14.3,-0.5767,0.00021,28.10421]
[1780087299866,26.48,73606.66,14.3,-0.5767,0.00021,28.10412]
[1780087308373,26.48,73606.1,14.3,-0.57682,0.00021,28.10221]
[1780087313964,26.47,73610.38,14.3,-0.57597,0.00021,28.11572]
[1780087319699,26.47,73611.0,14.3,-0.57585,0.00021,28.11761]
[1780087325044,26.47,73610.5,14.3,-0.57596,0.00021,28.11588]
[1780087330079,26.47,73611.26,14.3,-0.57581,0.00021,28.11821]
[1780087339143,26.46,73609.48,14.3,-0.57619,0.00021,28.11229]
[1780087342197,26.46,73610.03,14.3,-0.57608,0.00021,28.11401]
[1780087347480,26.46,73612.41,14.3,-0.5756,0.00021,28.12154]
[1780087353245,26.45,73612.96,14.3,-0.5755,0.00021,28.12024]
[1780087357995,26.45,73612.12,14.3,-0.57568,0.00021,28.11747]
[1780087358212,26.45,73612.12,14.3,-0.57568,0.00021,28.11747]
[1780087363770,26.45,73611.86,14.3,-0.57575,0.00021,28.11651]
[1780087370364,26.45,73612.2,14.3,-0.57569,0.00021,28.11746]
[1780087375400,26.44,73612.34,14.3,-0.57566,0.00021,28.11782]
[1780087376397,26.44,73612.34,14.3,-0.57566,0.00021,28.11782]
[1780087383455,26.44,73612.29,14.3,-0.57568,0.00021,28.11752]
[1780087388489,26.44,73612.81,14.3,-0.57558,0.00021,28.1191]
[1780087395797,26.44,73612.79,14.3,-0.57559,0.00021,28.11897]
[1780087402588,26.43,73612.76,14.3,-0.57561,0.00021,28.11872]
[1780087407623,26.43,73612.76,14.3,-0.57562,0.00021,28.11863]
[1780087412658,26.43,73612.86,14.3,-0.57561,0.00021,28.11594]
[1780087417693,26.43,73613.09,14.3,-0.57557,0.00021,28.11659]
[1780087422728,26.43,73612.84,14.3,-0.57563,0.00021,28.1157]
[1780087425865,26.43,73612.8,14.3,-0.57564,0.00021,28.11553]
[1780087426328,26.43,73612.95,14.3,-0.57561,0.00021,28.116]
[1780087431791,26.42,73607.69,14.3,-0.5767,0.00021,28.09887]
[1780087434235,26.42,73609.7,14.3,-0.57629,0.00021,28.10533]
[1780087435313,26.42,73609.82,14.3,-0.57627,0.00021,28.1057]
[1780087435516,26.42,73609.82,14.3,-0.57627,0.00021,28.1057]
[1780087444883,26.42,73609.44,14.3,-0.57637,0.00021,28.10424]
[1780087450925,26.41,73608.86,14.3,-0.57649,0.00021,28.10222]
[1780087455960,26.41,73608.9,14.3,-0.57649,0.00021,28.10224]
[1780087460995,26.41,73609.06,14.3,-0.57647,0.00021,28.10266]
[1780087466030,26.41,73609.51,14.3,-0.57638,0.00021,28.10402]
[1780087471065,26.4,73609.92,14.3,-0.57631,0.00021,28.10233]
[1780087478114,26.4,73609.42,14.3,-0.57643,0.00021,28.10058]
[1780087483149,26.4,73608.71,14.3,-0.57658,0.00021,28.09819]
[1780087488184,26.4,73609.59,14.3,-0.5764,0.00021,28.10095]
[1780087492982,26.39,73609.6,14.3,-0.57641,0.00021,28.10091]
[1780087493219,26.39,73609.4,14.3,-0.57645,0.00021,28.10025]
[1780087495487,26.39,73608.15,14.3,-0.57671,0.00021,28.09621]
[1780087495588,26.4,73608.4,14.3,-0.57665,0.00021,28.09708]
[1780087500642,26.39,73610.3,14.3,-0.57626,0.00021,28.10319]
[1780087501621,26.39,73616.52,14.3,-0.57498,0.00021,28.12312]
[1780087503289,26.39,73623.05,14.3,-0.57363,0.00021,28.14379]
[1780087509332,26.39,73623.24,14.3,-0.57358,0.00021,28.14442]
[1780087512435,26.39,73621.44,14.3,-0.57396,0.00021,28.13877]
[1780087514189,26.4,73619.47,14.3,-0.57436,0.00021,28.13255]
[1780087514248,26.4,73619.47,14.3,-0.57436,0.00021,28.13255]
[1780087514366,26.4,73621.59,14.3,-0.57393,0.00021,28.13925]
[1780087519411,26.4,73624.69,14.3,-0.57328,0.00021,28.14903]
[1780087523530,26.4,73624.71,14.3,-0.57327,0.00021,28.14912]
[1780087523602,26.4,73624.71,14.3,-0.57327,0.00021,28.14912]
[1780087524628,26.4,73625.28,14.3,-0.57315,0.00021,28.15092]
[1780087530478,26.4,73633.69,14.3,-0.57141,0.00021,28.17695]
[1780087534026,26.4,73634.78,14.3,-0.57119,0.00021,28.17739]
[1780087536520,26.4,73642.23,14.3,-0.56964,0.00021,28.19991]
[1780087541559,26.4,73643.66,14.3,-0.56935,0.00021,28.20417]
[1780087547603,26.4,73644.0,14.3,-0.56928,0.00021,28.20515]
[1780087552638,26.4,73641.95,14.3,-0.56971,0.00021,28.19901]
[1780087553608,26.4,73641.95,14.3,-0.56971,0.00021,28.19901]
[1780087558682,26.4,73643.06,14.3,-0.56947,0.00021,28.20238]
[1780087563717,26.4,73645.33,14.3,-0.569,0.00021,28.20918]
[1780087569278,26.4,73645.0,14.3,-0.56907,0.00021,28.20822]
[1780087575801,26.4,73640.7,14.3,-0.56996,0.00021,28.1954]
[1780087576808,26.4,73633.03,14.3,-0.57155,0.00021,28.17212]
[1780087579325,26.4,73633.94,14.3,-0.57136,0.00021,28.17492]
[1780087580454,26.4,73637.88,14.3,-0.57054,0.00021,28.1869]
[1780087585874,26.4,73638.29,14.3,-0.57046,0.00021,28.18812]
[1780087591063,26.4,73640.76,14.3,-0.56995,0.00021,28.19555]
[1780087600981,26.4,73643.99,14.3,-0.56929,0.00021,28.20217]
[1780087606014,26.4,73644.13,14.3,-0.56927,0.00021,28.20253]
[1780087608502,26.4,73644.06,14.3,-0.56929,0.00021,28.2023]
[1780087609552,26.4,73641.96,14.3,-0.56972,0.00021,28.19601]
[1780087615077,26.39,73642.08,14.3,-0.5697,0.00021,28.19632]
[1780087617961,26.39,73642.29,14.3,-0.56966,0.00021,28.19693]
[1780087619111,26.39,73652.86,14.3,-0.56746,0.00021,28.22818]
[1780087624146,26.4,73656.4,14.3,-0.56673,0.00021,28.23851]
[1780087626160,26.4,73650.46,14.3,-0.56796,0.00021,28.22125]
[1780087631196,26.4,73649.04,14.3,-0.56824,0.00021,28.2172]
[1780087636231,26.4,73651.32,14.3,-0.56776,0.00021,28.22402]
[1780087646301,26.41,73651.25,14.3,-0.56775,0.00021,28.22404]
[1780087653350,26.41,73650.47,14.3,-0.56791,0.00021,28.219]
[1780087658385,26.42,73651.07,14.3,-0.56777,0.00021,28.22088]
[1780087662413,26.42,73644.7,14.3,-0.56909,0.00021,28.2022]
[1780087664426,26.42,73638.66,14.3,-0.57034,0.00021,28.18409]
[1780087669462,26.42,73637.65,14.3,-0.57055,0.00021,28.18099]
[1780087674504,26.42,73638.21,14.3,-0.57044,0.00021,28.18264]
[1780087679540,26.42,73638.22,14.3,-0.57044,0.00021,28.1827]
[1780087680739,26.42,73638.22,14.3,-0.57044,0.00021,28.1827]
[1780087681475,26.42,73637.36,14.3,-0.57061,0.00021,28.18012]
[1780087686589,26.42,73645.86,14.3,-0.56885,0.00021,28.20565]
[1780087691624,26.42,73649.88,14.3,-0.568,0.00021,28.21762]
[1780087696659,26.43,73652.74,14.3,-0.5674,0.00021,28.2261]
[1780087701694,26.43,73652.17,14.3,-0.56751,0.00021,28.22454]
[1780087706729,26.43,73648.95,14.3,-0.56817,0.00021,28.21522]
[1780087711767,26.44,73648.64,14.3,-0.56823,0.00021,28.21151]
[1780087716802,26.44,73644.17,14.3,-0.56915,0.00021,28.19838]
[1780087721836,26.44,73640.57,14.3,-0.5699,0.00021,28.18755]
[1780087726871,26.43,73640.13,14.3,-0.57,0.00021,28.18616]
[1780087729027,26.43,73640.13,14.3,-0.57,0.00021,28.18616]
[1780087729893,26.43,73629.71,14.3,-0.57215,0.00021,28.15447]
[1780087731735,26.43,73626.44,14.3,-0.57283,0.00021,28.14435]
[1780087732170,26.43,73626.44,14.3,-0.57283,0.00021,28.14435]
[1780087732228,26.43,73626.64,14.3,-0.57279,0.00021,28.14498]
[1780087735638,26.43,73625.16,14.3,-0.57309,0.00021,28.14038]
[1780087736830,26.43,73625.14,14.3,-0.5731,0.00021,28.14032]
[1780087741525,26.44,73625.54,14.3,-0.57302,0.00021,28.14157]
[1780087743992,26.44,73619.13,14.3,-0.57434,0.00021,28.12147]
[1780087747012,26.44,73618.68,14.3,-0.57443,0.00021,28.12007]
[1780087749709,26.44,73613.24,14.3,-0.57555,0.00021,28.10278]
[1780087749740,26.44,73613.24,14.3,-0.57555,0.00021,28.10278]
[1780087749802,26.44,73613.24,14.3,-0.57555,0.00021,28.10278]
[1780087753304,26.44,73615.98,14.3,-0.57498,0.00021,28.11159]
[1780087753325,26.44,73615.98,14.3,-0.57498,0.00021,28.11159]
[1780087753370,26.44,73615.98,14.3,-0.57498,0.00021,28.11159]
[1780087753485,26.44,73615.98,14.3,-0.57498,0.00021,28.11159]
[1780087753490,26.44,73615.98,14.3,-0.57498,0.00021,28.11159]
[1780087753566,26.44,73615.98,14.3,-0.57498,0.00021,28.11159]
[1780087753699,26.44,73615.98,14.3,-0.57498,0.00021,28.11159]
[1780087754556,26.44,73616.07,14.3,-0.57496,0.00021,28.11188]
[1780087758365,26.44,73616.56,14.3,-0.57486,0.00021,28.11348]
[1780087761042,26.44,73624.67,14.3,-0.57318,0.00021,28.13904]
[1780087763081,26.44,73624.85,14.3,-0.57314,0.00021,28.13961]
[1780087767840,26.44,73624.75,14.3,-0.57316,0.00021,28.13932]
[1780087773196,26.44,73624.06,14.3,-0.57331,0.00021,28.13427]
[1780087778231,26.44,73624.3,14.3,-0.57326,0.00021,28.13506]
[1780087778755,26.44,73624.3,14.3,-0.57326,0.00021,28.13506]
[1780087780805,26.44,73626.02,14.3,-0.5729,0.00021,28.14044]
[1780087783195,26.44,73626.75,14.3,-0.57275,0.00021,28.14271]
[1780087785869,26.44,73628.41,14.3,-0.5724,0.00021,28.14788]
[1780087786586,26.44,73628.41,14.3,-0.5724,0.00021,28.14793]
[1780087792330,26.45,73626.92,14.3,-0.5727,0.00021,28.14342]
[1780087797365,26.45,73629.42,14.3,-0.57218,0.00021,28.15122]
[1780087801185,26.45,73629.21,14.3,-0.57222,0.00021,28.15062]
[1780087801199,26.45,73629.21,14.3,-0.57222,0.00021,28.15062]
[1780087803084,26.45,73634.85,14.3,-0.57105,0.00021,28.16792]
[1780087803135,26.45,73639.86,14.3,-0.57001,0.00021,28.18303]
[1780087808443,26.45,73643.27,14.3,-0.56932,0.00021,28.19313]
[1780087812471,26.45,73637.63,14.3,-0.57049,0.00021,28.17615]
[1780087813478,26.45,73630.72,14.3,-0.57192,0.00021,28.15513]
[1780087818514,26.45,73630.7,14.3,-0.57191,0.00021,28.15516]
[1780087823731,26.45,73630.6,14.3,-0.57193,0.00021,28.15492]
[1780087823739,26.45,73630.6,14.3,-0.57193,0.00021,28.15492]
[1780087823748,26.45,73630.6,14.3,-0.57193,0.00021,28.15492]
[1780087823770,26.45,73630.6,14.3,-0.57193,0.00021,28.15492]
[1780087824579,26.45,73630.41,14.3,-0.57197,0.00021,28.15435]
[1780087825455,26.45,73630.18,14.3,-0.57201,0.00021,28.15366]
[1780087831605,26.45,73626.24,14.3,-0.57283,0.00021,28.13864]
[1780087832577,26.45,73626.24,14.3,-0.57283,0.00021,28.13864]
[1780087837647,26.46,73628.0,14.3,-0.57246,0.00021,28.14416]
[1780087842682,26.46,73627.28,14.3,-0.57261,0.00021,28.142]
[1780087847717,26.46,73630.0,14.3,-0.57204,0.00021,28.15044]
[1780087850155,26.46,73631.96,14.3,-0.57163,0.00021,28.15645]
[1780087850178,26.46,73631.96,14.3,-0.57163,0.00021,28.15645]
[1780087850193,26.46,73631.96,14.3,-0.57163,0.00021,28.15645]
[1780087850355,26.46,73632.15,14.3,-0.5716,0.00021,28.15702]
[1780087850738,26.46,73625.16,14.3,-0.57304,0.00021,28.13545]
[1780087852752,26.46,73618.67,14.3,-0.57438,0.00021,28.11513]
[1780087857787,26.46,73616.63,14.3,-0.5748,0.00021,28.10868]
[1780087862822,26.46,73614.68,14.3,-0.5752,0.00021,28.10252]
[1780087867426,26.46,73615.51,14.3,-0.57503,0.00021,28.1052]
[1780087870309,26.46,73615.55,14.3,-0.57502,0.00021,28.10533]
[1780087870344,26.46,73615.55,14.3,-0.57502,0.00021,28.10533]
[1780087873243,26.46,73613.51,14.3,-0.57544,0.00021,28.09885]
[1780087877927,26.46,73618.39,14.3,-0.57443,0.00021,28.11441]
[1780087879031,26.46,73618.39,14.3,-0.57443,0.00021,28.11441]
[1780087884976,26.46,73623.74,14.3,-0.57332,0.00021,28.13124]
[1780087891018,26.46,73621.88,14.3,-0.57371,0.00021,28.1225]
[1780087895206,26.46,73622.04,14.3,-0.57368,0.00021,28.12301]
[1780087901095,26.46,73620.39,14.3,-0.57402,0.00021,28.11785]
[1780087904985,26.46,73620.15,14.3,-0.57406,0.00021,28.11712]
[1780087910158,26.47,73615.62,14.3,-0.57499,0.00021,28.10286]
[1780087910578,26.47,73615.62,14.3,-0.57499,0.00021,28.10286]
[1780087915193,26.47,73607.38,14.3,-0.57669,0.00021,28.07648]
[1780087921236,26.47,73607.14,14.3,-0.57673,0.00021,28.07585]
[1780087924401,26.47,73607.08,14.3,-0.57674,0.00021,28.0757]
[1780087924404,26.47,73606.88,14.3,-0.57677,0.00021,28.07508]
[1780087924652,26.47,73606.88,14.3,-0.57677,0.00021,28.07508]
[1780087925267,26.47,73602.15,14.3,-0.57775,0.00021,28.05967]
[1780087925723,26.47,73602.15,14.3,-0.57775,0.00021,28.05967]
[1780087926273,26.47,73589.37,14.3,-0.58038,0.00021,28.01717]
[1780087927280,26.48,73587.57,14.3,-0.58075,0.00021,28.01113]
[1780087928743,26.48,73586.58,14.3,-0.58095,0.00021,28.00783]
[1780087928975,26.48,73586.58,14.3,-0.58095,0.00021,28.00783]
[1780087934330,26.48,73586.57,14.3,-0.58094,0.00021,28.00792]
[1780087936345,26.48,73581.5,14.3,-0.58198,0.00021,27.99067]
[1780087940732,26.48,73581.42,14.3,-0.582,0.00021,27.99031]
[1780087947422,26.47,73581.44,14.3,-0.58201,0.00021,27.99015]
[1780087951214,26.47,73582.31,14.3,-0.58184,0.00021,27.99307]
[1780087952324,26.47,73581.92,14.3,-0.58193,0.00021,27.98872]
[1780087957494,26.47,73580.92,14.3,-0.58214,0.00021,27.98525]
[1780087963536,26.47,73580.72,14.3,-0.58218,0.00021,27.98452]
[1780087968571,26.47,73580.07,14.3,-0.58232,0.00021,27.98225]
[1780087973606,26.47,73579.69,14.3,-0.5824,0.00021,27.9809]
[1780087980851,26.47,73579.59,14.3,-0.58243,0.00021,27.98051]
[1780087986697,26.46,73577.3,14.3,-0.58293,0.00021,27.9721]
[1780087991732,26.45,73575.11,14.3,-0.58339,0.00021,27.96427]
[1780087995760,26.45,73569.87,14.3,-0.58448,0.00021,27.94575]
[1780088002810,26.45,73570.56,14.3,-0.58435,0.00021,27.94796]
[1780088008853,26.44,73572.46,14.3,-0.58397,0.00021,27.95448]
[1780088014895,26.44,73570.87,14.3,-0.58432,0.00021,27.94579]
[1780088015963,26.44,73570.87,14.3,-0.58432,0.00021,27.94579]
[1780088021944,26.44,73564.85,14.3,-0.58557,0.00021,27.92432]
[1780088025096,26.44,73565.56,14.3,-0.58542,0.00021,27.92682]
[1780088027840,26.44,73562.07,14.3,-0.58615,0.00021,27.91429]
[1780088031289,26.44,73561.44,14.3,-0.58628,0.00021,27.91201]
[1780088031784,26.44,73560.19,14.3,-0.58653,0.00021,27.90751]
[1780088032193,26.44,73560.19,14.3,-0.58653,0.00021,27.90751]
[1780088033076,26.44,73560.89,14.3,-0.58639,0.00021,27.91]
[1780088040074,26.43,73564.49,14.3,-0.58567,0.00021,27.92261]
[1780088043095,26.43,73569.27,14.3,-0.58469,0.00021,27.93948]
[1780088046116,26.43,73574.11,14.3,-0.5837,0.00021,27.95638]
[1780088051151,26.43,73577.2,14.3,-0.58307,0.00021,27.9671]
[1780088056186,26.43,73576.85,14.3,-0.58314,0.00021,27.96589]
[1780088059289,26.42,73576.67,14.3,-0.58319,0.00021,27.96516]
[1780088059322,26.42,73571.54,14.3,-0.58425,0.00021,27.94714]
[1780088060214,26.42,73565.28,14.3,-0.58554,0.00021,27.92491]
[1780088061080,26.42,73565.28,14.3,-0.58554,0.00021,27.92491]
[1780088066256,26.42,73562.51,14.3,-0.58612,0.00021,27.91481]
[1780088071291,26.42,73564.73,14.3,-0.58569,0.00021,27.91965]
[1780088073952,26.41,73564.43,14.3,-0.58575,0.00021,27.91852]
[1780088078250,26.41,73560.93,14.3,-0.58648,0.00021,27.90585]
[1780088083375,26.41,73561.23,14.3,-0.58643,0.00021,27.90679]
[1780088085389,26.41,73566.36,14.3,-0.58537,0.00021,27.92512]
[1780088086396,26.41,73571.37,14.3,-0.58434,0.00021,27.94285]
[1780088091431,26.4,73572.14,14.3,-0.5842,0.00021,27.94538]
[1780088096465,26.4,73568.86,14.3,-0.58488,0.00021,27.93362]
[1780088101501,26.4,73570.55,14.3,-0.58454,0.00021,27.93945]
[1780088105650,26.4,73571.69,14.3,-0.58432,0.00021,27.94335]
[1780088106540,26.4,73564.87,14.3,-0.58573,0.00021,27.9191]
[1780088107547,26.4,73558.35,14.3,-0.58707,0.00021,27.8956]
[1780088108170,26.4,73558.35,14.3,-0.58707,0.00021,27.8956]
[1780088109110,26.4,73558.32,14.3,-0.58708,0.00021,27.89548]
[1780088114598,26.39,73560.13,14.3,-0.58671,0.00021,27.90197]
[1780088120101,26.39,73559.16,14.3,-0.58691,0.00021,27.89844]
[1780088120300,26.39,73559.16,14.3,-0.58691,0.00021,27.89844]
[1780088121647,26.39,73554.84,14.3,-0.5878,0.00021,27.88272]
[1780088122566,26.39,73554.84,14.3,-0.5878,0.00021,27.88272]
[1780088131720,26.39,73549.11,14.3,-0.589,0.00021,27.85857]
[1780088136755,26.39,73548.49,14.3,-0.58913,0.00021,27.85623]
[1780088143211,26.39,73548.43,14.3,-0.58914,0.00021,27.85598]
[1780088145069,26.39,73548.43,14.3,-0.58914,0.00021,27.85595]
[1780088150853,26.39,73545.69,14.3,-0.58971,0.00021,27.84574]
[1780088152214,26.39,73545.69,14.3,-0.58971,0.00021,27.84574]
[1780088153214,26.39,73545.65,14.3,-0.58972,0.00021,27.84558]
[1780088158909,26.39,73543.48,14.3,-0.59017,0.00021,27.83747]
[1780088160692,26.39,73543.25,14.3,-0.59022,0.00021,27.83661]
[1780088161265,26.39,73539.73,14.3,-0.59094,0.00021,27.82337]
[1780088165958,26.38,73535.03,14.3,-0.59192,0.00021,27.80541]
[1780088170205,26.38,73533.1,14.3,-0.59232,0.00021,27.79792]
[1780088173168,26.38,73527.31,14.3,-0.59353,0.00021,27.77551]
[1780088179051,26.37,73534.14,14.3,-0.59214,0.00021,27.80131]
[1780088184089,26.37,73537.54,14.3,-0.59146,0.00021,27.81401]
[1780088189124,26.37,73537.52,14.3,-0.59147,0.00021,27.81379]
[1780088196174,26.36,73537.1,14.3,-0.59158,0.00021,27.80902]
[1780088200757,26.36,73537.29,14.3,-0.59155,0.00021,27.80964]
[1780088200989,26.36,73536.71,14.3,-0.59167,0.00021,27.8074]
[1780088201204,26.36,73536.71,14.3,-0.59167,0.00021,27.8074]
[1780088201283,26.36,73541.2,14.3,-0.59074,0.00021,27.82437]
[1780088203413,26.36,73543.92,14.3,-0.59018,0.00021,27.83458]
[1780088204522,26.36,73544.17,14.3,-0.59013,0.00021,27.83551]
[1780088210372,26.36,73545.19,14.3,-0.58992,0.00021,27.83929]
[1780088216314,26.36,73547.04,14.3,-0.58955,0.00021,27.84614]
[1780088219501,26.36,73547.25,14.3,-0.5895,0.00021,27.8469]
[1780088220573,26.36,73547.25,14.3,-0.5895,0.00021,27.84689]
[1780088220719,26.36,73547.25,14.3,-0.5895,0.00021,27.84689]
[1780088222356,26.36,73541.51,14.3,-0.59069,0.00021,27.82541]
[1780088222889,26.36,73541.51,14.3,-0.59069,0.00021,27.82541]
[1780088224588,26.36,73544.35,14.3,-0.5901,0.00021,27.83606]
[1780088229608,26.36,73543.28,14.3,-0.59032,0.00021,27.83204]
[1780088236068,26.36,73542.41,14.3,-0.5905,0.00021,27.82877]
[1780088238467,26.36,73548.28,14.3,-0.5893,0.00021,27.85066]
[1780088238883,26.36,73548.28,14.3,-0.5893,0.00021,27.85066]
[1780088243503,26.36,73554.81,14.3,-0.58795,0.00021,27.87469]
[1780088244327,26.36,73554.81,14.3,-0.58795,0.00021,27.87469]
[1780088244888,26.36,73557.64,14.3,-0.58737,0.00021,27.88504]
[1780088250552,26.36,73558.72,14.3,-0.58714,0.00021,27.88898]
[1780088255587,26.36,73558.15,14.3,-0.58727,0.00021,27.88397]
[1780088264526,26.36,73557.29,14.3,-0.58745,0.00021,27.88079]
[1780088269685,26.36,73557.42,14.3,-0.58743,0.00021,27.88114]
[1780088275727,26.36,73557.21,14.3,-0.58748,0.00021,27.88031]
[1780088285797,26.35,73556.76,14.3,-0.58758,0.00021,27.87854]
[1780088288353,26.35,73557.21,14.3,-0.58749,0.00021,27.88017]
[1780088293144,26.35,73556.14,14.3,-0.58771,0.00021,27.8762]
[1780088293472,26.35,73556.14,14.3,-0.58771,0.00021,27.8762]
[1780088295451,26.35,73558.18,14.3,-0.58729,0.00021,27.88361]
[1780088296079,26.35,73557.25,14.3,-0.58749,0.00021,27.8802]
[1780088305937,26.35,73557.47,14.3,-0.58745,0.00021,27.88086]
[1780088310972,26.35,73558.11,14.3,-0.58732,0.00021,27.88312]
[1780088312041,26.35,73558.11,14.3,-0.58732,0.00021,27.88312]
[1780088318021,26.35,73563.11,14.3,-0.58631,0.00021,27.89816]
[1780088323056,26.34,73566.33,14.3,-0.58565,0.00021,27.90961]
[1780088328091,26.34,73563.21,14.3,-0.5863,0.00021,27.89827]
[1780088333125,26.34,73565.23,14.3,-0.58589,0.00021,27.90546]
[1780088338161,26.34,73565.11,14.3,-0.58591,0.00021,27.90505]
[1780088343196,26.34,73564.29,14.3,-0.58609,0.00021,27.90198]
[1780088349238,26.34,73564.1,14.3,-0.58614,0.00021,27.90115]
[1780088354273,26.33,73563.71,14.3,-0.58623,0.00021,27.89962]
[1780088359311,26.33,73567.77,14.3,-0.5854,0.00021,27.91407]
[1780088363828,26.33,73569.99,14.3,-0.58494,0.00021,27.92202]
[1780088364818,26.33,73573.17,14.3,-0.58428,0.00021,27.93331]
[1780088364847,26.33,73581.25,14.3,-0.5826,0.00021,27.96163]
[1780088365353,26.33,73588.83,14.3,-0.58103,0.00021,27.9878]
[1780088368788,26.34,73589.69,14.3,-0.58084,0.00021,27.99085]
[1780088368880,26.34,73588.41,14.3,-0.58111,0.00021,27.98653]
[1780088374417,26.34,73589.49,14.3,-0.5809,0.00021,27.9872]
[1780088379452,26.34,73588.94,14.3,-0.58101,0.00021,27.9853]
[1780088380179,26.34,73588.94,14.3,-0.58101,0.00021,27.9853]
[1780088380459,26.33,73589.19,14.3,-0.58096,0.00021,27.98614]
[1780088385496,26.33,73585.1,14.3,-0.58181,0.00021,27.97213]
[1780088390532,26.34,73581.16,14.3,-0.58262,0.00021,27.95854]
[1780088396524,26.34,73578.95,14.3,-0.58308,0.00021,27.95087]
[1780088399595,26.34,73583.73,14.3,-0.58208,0.00021,27.96755]
[1780088401609,26.34,73590.09,14.3,-0.58076,0.00021,27.98936]
[1780088406649,26.34,73591.02,14.3,-0.58057,0.00021,27.9925]
[1780088412690,26.34,73591.55,14.3,-0.58046,0.00021,27.99428]
[1780088417728,26.34,73594.04,14.3,-0.57995,0.00021,28.00275]
[1780088419778,26.34,73594.22,14.3,-0.5799,0.00021,28.00341]
[1780088419862,26.34,73595.38,14.3,-0.57966,0.00021,28.00731]
[1780088425820,26.34,73597.82,14.3,-0.57916,0.00021,28.01546]
[1780088428097,26.34,73601.95,14.3,-0.57831,0.00021,28.02918]
[1780088433865,26.34,73597.52,14.3,-0.57924,0.00021,28.01142]
[1780088438900,26.34,73594.25,14.3,-0.57992,0.00021,28.00039]
[1780088443935,26.34,73594.42,14.3,-0.57989,0.00021,28.00095]
[1780088448970,26.33,73594.46,14.3,-0.57988,0.00021,28.00107]
[1780088454005,26.33,73594.43,14.3,-0.57989,0.00021,28.00096]
[1780088461068,26.33,73595.15,14.3,-0.57974,0.00021,28.00337]
[1780088467098,26.33,73598.13,14.3,-0.57912,0.00021,28.01333]
[1780088471467,26.33,73598.95,14.3,-0.57895,0.00021,28.01606]
[1780088477168,26.33,73600.58,14.3,-0.57862,0.00021,28.02143]
[1780088479657,26.33,73600.58,14.3,-0.57862,0.00021,28.02142]
[1780088485224,26.33,73600.54,14.3,-0.57863,0.00021,28.02123]
[1780088490260,26.33,73598.99,14.3,-0.57896,0.00021,28.01602]
[1780088493686,26.33,73598.95,14.3,-0.57898,0.00021,28.01294]
[1780088499323,26.33,73595.15,14.3,-0.57977,0.00021,28.00016]
[1780088505366,26.33,73595.38,14.3,-0.57972,0.00021,28.00092]
[1780088506627,26.33,73595.38,14.3,-0.57972,0.00021,28.00092]
[1780088510509,26.33,73595.38,14.3,-0.57972,0.00021,28.00092]
[1780088510942,26.33,73595.38,14.3,-0.57972,0.00021,28.00092]
[1780088511036,26.33,73589.82,14.3,-0.58087,0.00021,27.98207]
[1780088511410,26.33,73581.69,14.3,-0.58256,0.00021,27.95411]
[1780088513424,26.33,73579.8,14.3,-0.58294,0.00021,27.94756]
[1780088518507,26.33,73579.8,14.3,-0.58294,0.00021,27.94756]
[1780088524501,26.33,73579.18,14.3,-0.58306,0.00021,27.94563]
[1780088527852,26.33,73578.65,14.3,-0.58316,0.00021,27.94384]
[1780088528599,26.33,73578.66,14.3,-0.58316,0.00021,27.94389]
[1780088534571,26.34,73571.28,14.3,-0.58468,0.00021,27.91801]
[1780088535578,26.34,73566.12,14.3,-0.58575,0.00021,27.89959]
[1780088536372,26.34,73566.12,14.3,-0.58575,0.00021,27.89959]
[1780088537411,26.34,73565.72,14.3,-0.58583,0.00021,27.89814]
[1780088542628,26.33,73566.81,14.3,-0.58561,0.00021,27.90195]
[1780088545468,26.33,73566.73,14.3,-0.58563,0.00021,27.90163]
[1780088549895,26.33,73566.51,14.3,-0.58568,0.00021,27.9008]
[1780088550310,26.33,73565.92,14.3,-0.5858,0.00021,27.89866]
[1780088550507,26.33,73565.92,14.3,-0.5858,0.00021,27.89866]
[1780088550568,26.33,73565.92,14.3,-0.5858,0.00021,27.89866]
[1780088552422,26.33,73561.07,14.3,-0.58681,0.00021,27.87825]
[1780088553431,26.33,73560.48,14.3,-0.58694,0.00021,27.87612]
[1780088553741,26.33,73560.48,14.3,-0.58694,0.00021,27.87612]
[1780088558663,26.33,73558.35,14.3,-0.58738,0.00021,27.86836]
[1780088559375,26.33,73559.26,14.3,-0.58719,0.00021,27.87167]
[1780088559695,26.33,73559.26,14.3,-0.58719,0.00021,27.87167]
[1780088563043,26.33,73564.08,14.3,-0.58619,0.00021,27.88913]
[1780088568694,26.33,73564.86,14.3,-0.58602,0.00021,27.89203]
[1780088570830,26.33,73571.35,14.3,-0.58468,0.00021,27.91518]
[1780088571427,26.33,73571.35,14.3,-0.58468,0.00021,27.91518]
[1780088572687,26.33,73571.39,14.3,-0.58468,0.00021,27.9153]
[1780088572993,26.33,73571.39,14.3,-0.58468,0.00021,27.9153]
[1780088573331,26.33,73574.06,14.3,-0.58413,0.00021,27.92471]
[1780088574098,26.33,73574.06,14.3,-0.58413,0.00021,27.92471]
[1780088574105,26.33,73586.03,14.3,-0.58165,0.00021,27.96636]
[1780088574870,26.33,73591.55,14.3,-0.58051,0.00021,27.98521]
[1780088579906,26.33,73593.89,14.3,-0.58001,0.00021,27.99327]
[1780088583769,26.34,73593.92,14.3,-0.58,0.00021,27.99346]
[1780088583934,26.34,73601.0,14.3,-0.57853,0.00021,28.01727]
[1780088584941,26.34,73605.77,14.3,-0.57754,0.00021,28.03299]
[1780088586118,26.34,73605.77,14.3,-0.57754,0.00021,28.03299]
[1780088589465,26.34,73610.54,14.3,-0.57654,0.00021,28.04875]
[1780088591990,26.34,73605.14,14.3,-0.57765,0.00021,28.03119]
[1780088593863,26.34,73605.74,14.3,-0.57753,0.00021,28.03321]
[1780088596954,26.35,73605.63,14.3,-0.57754,0.00021,28.03293]
[1780088596959,26.35,73605.63,14.3,-0.57754,0.00021,28.03293]
[1780088596970,26.35,73605.63,14.3,-0.57754,0.00021,28.03293]
[1780088596994,26.35,73605.63,14.3,-0.57754,0.00021,28.03293]
[1780088597021,26.35,73605.63,14.3,-0.57754,0.00021,28.03293]
[1780088597032,26.35,73605.12,14.3,-0.57764,0.00021,28.03133]
[1780088599046,26.35,73599.83,14.3,-0.57874,0.00021,28.01381]
[1780088604081,26.35,73593.97,14.3,-0.57996,0.00021,27.99406]
[1780088606094,26.34,73588.95,14.3,-0.58101,0.00021,27.97696]
[1780088611130,26.34,73589.24,14.3,-0.58096,0.00021,27.97489]
[1780088616167,26.34,73589.13,14.3,-0.58099,0.00021,27.97443]
[1780088619189,26.34,73587.57,14.3,-0.58132,0.00021,27.96906]
[1780088619340,26.34,73585.47,14.3,-0.58175,0.00021,27.96184]
[1780088625230,26.34,73583.42,14.3,-0.58218,0.00021,27.95471]
[1780088632278,26.34,73579.96,14.3,-0.5829,0.00021,27.94264]
[1780088642349,26.33,73579.96,14.3,-0.58293,0.00021,27.94226]
[1780088647384,26.33,73580.02,14.3,-0.58293,0.00021,27.94228]
[1780088653426,26.32,73580.26,14.3,-0.58289,0.00021,27.9429]
[1780088655440,26.32,73586.13,14.3,-0.58168,0.00021,27.96318]
[1780088659468,26.32,73591.83,14.3,-0.5805,0.00021,27.98265]
[1780088664503,26.32,73594.04,14.3,-0.58004,0.00021,27.99011]
[1780088669538,26.32,73597.21,14.3,-0.57939,0.00021,28.0007]
[1780088676587,26.32,73597.5,14.3,-0.57935,0.00021,27.9986]
[1780088679113,26.32,73597.5,14.3,-0.57935,0.00021,27.9986]
[1780088688672,26.31,73597.61,14.3,-0.57934,0.00021,27.99872]
[1780088693707,26.31,73597.33,14.3,-0.57941,0.00021,27.99769]
[1780088696134,26.31,73597.38,14.3,-0.5794,0.00021,27.99784]
[1780088696236,26.31,73597.76,14.3,-0.57932,0.00021,27.9991]
[1780088702771,26.31,73650.53,14.3,-0.56835,0.00021,28.16554]
[1780088704121,26.29,73650.55,14.3,-0.56838,0.00021,28.16511]
[1780088704462,26.29,73650.55,14.3,-0.56838,0.00021,28.16511]
[1780088707579,26.25,73650.29,14.3,-0.56856,0.00021,28.16285]
[1780088707806,26.25,73650.1,14.3,-0.5686,0.00021,28.16224]
[1780088709301,26.25,73650.39,14.3,-0.56855,0.00021,28.16304]
[1780088709592,26.25,73650.39,14.3,-0.56855,0.00021,28.16304]
[1780088709912,26.25,73650.39,14.3,-0.56855,0.00021,28.16304]
[1780088710829,26.25,73607.47,14.3,-0.57749,0.00021,28.02871]
[1780088711835,26.25,73610.3,14.3,-0.5769,0.00021,28.03806]
[1780088713109,26.25,73610.3,14.3,-0.5769,0.00021,28.03806]
[1780088714060,26.25,73612.25,14.3,-0.57649,0.00021,28.04449]
[1780088714894,26.25,73612.28,14.3,-0.57648,0.00021,28.04465]
[1780088720899,26.26,73611.76,14.3,-0.57656,0.00021,28.04333]
[1780088725933,26.27,73611.19,14.3,-0.57666,0.00021,28.04173]
[1780088730967,26.27,73613.51,14.3,-0.57616,0.00021,28.04952]
[1780088736007,26.28,73614.41,14.3,-0.57596,0.00021,28.04973]
[1780088742045,26.29,73613.82,14.3,-0.57607,0.00021,28.04808]
[1780088748087,26.29,73614.29,14.3,-0.57595,0.00021,28.04984]
[1780088753123,26.3,73614.5,14.3,-0.57589,0.00021,28.05072]
[1780088760172,26.3,73614.54,14.3,-0.57586,0.00021,28.05112]
[1780088762765,26.3,73615.72,14.3,-0.57561,0.00021,28.055]
[1780088762969,26.3,73615.72,14.3,-0.57561,0.00021,28.055]
[1780088763193,26.3,73609.91,14.3,-0.57682,0.00021,28.03619]
[1780088764684,26.3,73606.73,14.3,-0.57748,0.00021,28.02582]
[1780088770242,26.31,73607.35,14.3,-0.57733,0.00021,28.02815]
[1780088776284,26.32,73607.93,14.3,-0.57719,0.00021,28.03034]
[1780088781319,26.32,73606.39,14.3,-0.57749,0.00021,28.02554]
[1780088786355,26.33,73606.48,14.3,-0.57745,0.00021,28.02609]
[1780088787003,26.33,73606.48,14.3,-0.57745,0.00021,28.02609]
[1780088792396,26.34,73607.69,14.3,-0.57719,0.00021,28.02742]
[1780088794410,26.34,73612.67,14.3,-0.57615,0.00021,28.04373]
[1780088799445,26.34,73616.05,14.3,-0.57543,0.00021,28.05481]
[1780088801526,26.34,73614.31,14.3,-0.57579,0.00021,28.04925]
[1780088801590,26.34,73614.31,14.3,-0.57579,0.00021,28.04925]
[1780088801711,26.34,73614.31,14.3,-0.57579,0.00021,28.04925]
[1780088801722,26.34,73614.31,14.3,-0.57579,0.00021,28.04925]
[1780088801727,26.34,73614.31,14.3,-0.57579,0.00021,28.04925]
[1780088802466,26.34,73608.47,14.3,-0.577,0.00021,28.03033]
[1780088808508,26.35,73604.6,14.3,-0.57778,0.00021,28.01795]
[1780088813544,26.36,73606.45,14.3,-0.57738,0.00021,28.0243]
[1780088814450,26.36,73606.45,14.3,-0.57738,0.00021,28.0243]
[1780088814486,26.36,73606.45,14.3,-0.57738,0.00021,28.0243]
[1780088816705,26.36,73609.74,14.3,-0.57669,0.00021,28.03515]
[1780088817572,26.36,73623.29,14.3,-0.57387,0.00021,28.07863]
[1780088819586,26.36,73628.47,14.3,-0.57279,0.00021,28.09489]
[1780088824025,26.36,73628.9,14.3,-0.57269,0.00021,28.0963]
[1780088824114,26.36,73628.9,14.3,-0.57269,0.00021,28.0963]
[1780088824765,26.36,73630.03,14.3,-0.57246,0.00021,28.09982]
[1780088824849,26.36,73630.03,14.3,-0.57246,0.00021,28.09982]
[1780088825170,26.36,73630.03,14.3,-0.57246,0.00021,28.09982]
[1780088825208,26.36,73636.46,14.3,-0.57112,0.00021,28.11961]
[1780088825632,26.36,73646.08,14.3,-0.56912,0.00021,28.14861]
[1780088827255,26.36,73646.08,14.3,-0.56912,0.00021,28.14861]
[1780088827325,26.36,73650.26,14.3,-0.56825,0.00021,28.16101]
[1780088827537,26.36,73650.26,14.3,-0.56825,0.00021,28.16101]
[1780088827623,26.36,73650.26,14.3,-0.56825,0.00021,28.16101]
[1780088828093,26.36,73650.26,14.3,-0.56825,0.00021,28.16101]
[1780088828258,26.36,73655.33,14.3,-0.56719,0.00021,28.17586]
[1780088828653,26.36,73664.56,14.3,-0.56527,0.00021,28.20236]
[1780088829947,26.36,73669.08,14.3,-0.56432,0.00021,28.21513]
[1780088830501,26.36,73669.08,14.3,-0.56432,0.00021,28.21513]
[1780088830802,26.36,73669.08,14.3,-0.56432,0.00021,28.21513]
[1780088831721,26.36,73668.61,14.3,-0.56442,0.00021,28.21381]
[1780088831839,26.36,73668.61,14.3,-0.56442,0.00021,28.21381]
[1780088831854,26.36,73668.61,14.3,-0.56442,0.00021,28.21381]
[1780088831940,26.37,73669.27,14.3,-0.56428,0.00021,28.21568]
[1780088834671,26.37,73664.64,14.3,-0.56525,0.00021,28.20264]
[1780088834695,26.37,73662.72,14.3,-0.56565,0.00021,28.1972]
[1780088835815,26.37,73662.72,14.3,-0.56565,0.00021,28.1972]
[1780088841744,26.37,73669.11,14.3,-0.56431,0.00021,28.21534]
[1780088846779,26.37,73669.75,14.3,-0.56417,0.00021,28.21718]
[1780088852371,26.37,73671.27,14.3,-0.56385,0.00021,28.22145]
[1780088852680,26.37,73671.28,14.3,-0.56386,0.00021,28.21856]
[1780088852762,26.37,73671.28,14.3,-0.56386,0.00021,28.21856]
[1780088852985,26.37,73671.28,14.3,-0.56386,0.00021,28.21856]
[1780088853346,26.37,73671.28,14.3,-0.56386,0.00021,28.21856]
[1780088854152,26.37,73673.39,14.3,-0.56342,0.00021,28.2244]
[1780088855472,26.37,73680.4,14.3,-0.56195,0.00021,28.24366]
[1780088860878,26.38,73676.45,14.3,-0.56275,0.00021,28.23315]
[1780088862889,26.38,73676.18,14.3,-0.5628,0.00021,28.23245]
[1780088862942,26.38,73676.18,14.3,-0.5628,0.00021,28.23245]
[1780088863020,26.38,73676.11,14.3,-0.56282,0.00021,28.2323]
[1780088863970,26.38,73676.11,14.3,-0.56282,0.00021,28.2323]
[1780088864011,26.38,73670.9,14.3,-0.5639,0.00021,28.2179]
[1780088865750,26.38,73669.99,14.3,-0.56409,0.00021,28.21537]
[1780088870949,26.39,73669.59,14.3,-0.56417,0.00021,28.2143]
[1780088875984,26.39,73669.7,14.3,-0.56414,0.00021,28.21465]
[1780088878335,26.39,73669.16,14.3,-0.56425,0.00021,28.21315]
[1780088879749,26.39,73668.93,14.3,-0.5643,0.00021,28.21251]
[1780088882268,26.39,73662.65,14.3,-0.56561,0.00021,28.19482]
[1780088882376,26.39,73661.82,14.3,-0.56578,0.00021,28.19247]
[1780088882472,26.39,73661.82,14.3,-0.56578,0.00021,28.19247]
[1780088883047,26.39,73655.07,14.3,-0.56718,0.00021,28.17303]
[1780088884054,26.39,73649.09,14.3,-0.56843,0.00021,28.15553]
[1780088888082,26.39,73642.2,14.3,-0.56986,0.00021,28.13506]
[1780088888966,26.39,73642.2,14.3,-0.56986,0.00021,28.13506]
[1780088891826,26.39,73635.08,14.3,-0.57133,0.00021,28.11353]
[1780088893890,26.39,73635.23,14.3,-0.5713,0.00021,28.11401]
[1780088893987,26.39,73635.23,14.3,-0.5713,0.00021,28.11401]
[1780088895425,26.39,73635.14,14.3,-0.57132,0.00021,28.11375]
[1780088905203,26.4,73635.84,14.3,-0.57116,0.00021,28.11609]
[1780088911245,26.4,73636.16,14.3,-0.57109,0.00021,28.11426]
[1780088916499,26.4,73636.01,14.3,-0.57111,0.00021,28.11387]
[1780088920403,26.4,73632.26,14.3,-0.57189,0.00021,28.10244]
[1780088921315,26.4,73626.41,14.3,-0.5731,0.00021,28.08434]
[1780088923247,26.4,73626.35,14.3,-0.57311,0.00021,28.08417]
[1780088928364,26.41,73625.18,14.3,-0.57335,0.00021,28.08062]
[1780088930518,26.41,73626.01,14.3,-0.57317,0.00021,28.08323]
[1780088940448,26.41,73627.56,14.3,-0.57284,0.00021,28.08822]
[1780088941992,26.41,73627.56,14.3,-0.57284,0.00021,28.08822]
[1780088942121,26.41,73627.56,14.3,-0.57284,0.00021,28.08822]
[1780088942180,26.41,73627.56,14.3,-0.57284,0.00021,28.08822]
[1780088942206,26.41,73627.56,14.3,-0.57284,0.00021,28.08822]
[1780088943471,26.41,73620.58,14.3,-0.57428,0.00021,28.06638]
[1780088944031,26.41,73620.58,14.3,-0.57428,0.00021,28.06638]
[1780088945093,26.41,73621.06,14.3,-0.57418,0.00021,28.06792]
[1780088945191,26.41,73621.06,14.3,-0.57418,0.00021,28.06792]
[1780088946207,26.41,73623.49,14.3,-0.57368,0.00021,28.07559]
[1780088950530,26.41,73629.11,14.3,-0.57251,0.00021,28.0932]
[1780088951537,26.41,73634.65,14.3,-0.57135,0.00021,28.11025]
[1780088956572,26.42,73632.51,14.3,-0.57179,0.00021,28.10376]
[1780088957662,26.42,73632.51,14.3,-0.57179,0.00021,28.10376]
[1780088958535,26.42,73632.51,14.3,-0.57179,0.00021,28.10376]
[1780088958560,26.42,73625.96,14.3,-0.57315,0.00021,28.08351]
[1780088965635,26.42,73623.86,14.3,-0.57358,0.00021,28.07705]
[1780088968637,26.42,73620.48,14.3,-0.57428,0.00021,28.06644]
[1780088973691,26.42,73622.27,14.3,-0.57391,0.00021,28.06927]
[1780088975410,26.42,73622.27,14.3,-0.57391,0.00021,28.06927]
[1780088975481,26.42,73629.46,14.3,-0.57241,0.00021,28.09172]
[1780088976392,26.42,73629.46,14.3,-0.57241,0.00021,28.09172]
[1780088978506,26.42,73631.66,14.3,-0.57196,0.00021,28.09851]
[1780088979734,26.42,73624.95,14.3,-0.57335,0.00021,28.07773]
[1780088986783,26.43,73625.01,14.3,-0.57332,0.00021,28.07802]
[1780088991818,26.43,73624.63,14.3,-0.5734,0.00021,28.07691]
[1780088996853,26.43,73624.86,14.3,-0.57334,0.00021,28.07771]
[1780089001888,26.43,73624.7,14.3,-0.57337,0.00021,28.07729]
[1780089006923,26.43,73624.35,14.3,-0.57344,0.00021,28.07627]
[1780089016995,26.44,73624.35,14.3,-0.57343,0.00021,28.07644]
[1780089023037,26.44,73624.15,14.3,-0.57346,0.00021,28.07593]
[1780089036128,26.45,73624.4,14.3,-0.5734,0.00021,28.07399]
[1780089041163,26.45,73624.48,14.3,-0.57338,0.00021,28.07432]
[1780089046199,26.45,73626.69,14.3,-0.57291,0.00021,28.0813]
[1780089051234,26.45,73629.29,14.3,-0.57237,0.00021,28.0894]
[1780089056269,26.45,73627.59,14.3,-0.57272,0.00021,28.08418]
[1780089061304,26.45,73628.11,14.3,-0.57261,0.00021,28.08584]
[1780089066339,26.45,73629.05,14.3,-0.57241,0.00021,28.08878]
[1780089068353,26.46,73634.49,14.3,-0.57128,0.00021,28.10549]
[1780089069041,26.46,73634.49,14.3,-0.57128,0.00021,28.10549]
[1780089074395,26.46,73634.64,14.3,-0.57125,0.00021,28.10598]
[1780089075090,26.46,73634.64,14.3,-0.57125,0.00021,28.10598]
[1780089076409,26.46,73643.44,14.3,-0.56942,0.00021,28.13249]
[1780089081445,26.46,73645.64,14.3,-0.56897,0.00021,28.13899]
[1780089083882,26.45,73645.89,14.3,-0.56892,0.00021,28.13971]
[1780089084466,26.45,73646.91,14.3,-0.56871,0.00021,28.14272]
[1780089089501,26.45,73648.57,14.3,-0.56836,0.00021,28.14759]
[1780089094535,26.46,73649.24,14.3,-0.56822,0.00021,28.14674]
[1780089101128,26.46,73649.27,14.3,-0.56822,0.00021,28.14687]
[1780089105613,26.46,73655.33,14.3,-0.56694,0.00021,28.16469]
[1780089105907,26.46,73655.33,14.3,-0.56694,0.00021,28.16469]
[1780089106620,26.46,73656.73,14.3,-0.56665,0.00021,28.16874]
[1780089111654,26.47,73657.81,14.3,-0.56642,0.00021,28.1719]
[1780089116448,26.47,73657.57,14.3,-0.56647,0.00021,28.17125]
[1780089116495,26.47,73657.57,14.3,-0.56647,0.00021,28.17125]
[1780089116690,26.47,73662.81,14.3,-0.56538,0.00021,28.1862]
[1780089117142,26.47,73662.81,14.3,-0.56538,0.00021,28.1862]
[1780089121163,26.46,73666.7,14.3,-0.56458,0.00021,28.19705]
[1780089125637,26.46,73664.95,14.3,-0.56494,0.00021,28.19214]
[1780089127767,26.46,73659.46,14.3,-0.56608,0.00021,28.1766]
[1780089132802,26.47,73659.65,14.3,-0.56604,0.00021,28.17717]
[1780089137837,26.47,73660.01,14.3,-0.56596,0.00021,28.17823]
[1780089139190,26.47,73660.01,14.3,-0.56596,0.00021,28.17823]
[1780089139334,26.47,73660.01,14.3,-0.56596,0.00021,28.17823]
[1780089140858,26.47,73668.18,14.3,-0.56426,0.00021,28.20133]
[1780089151935,26.48,73669.35,14.3,-0.56399,0.00021,28.20211]
[1780089156970,26.49,73669.48,14.3,-0.56394,0.00021,28.20267]
[1780089162006,26.49,73670.43,14.3,-0.56373,0.00021,28.2055]
[1780089167041,26.5,73667.62,14.3,-0.5643,0.00021,28.19788]
[1780089172076,26.5,73664.33,14.3,-0.56498,0.00021,28.18864]
[1780089177111,26.5,73664.87,14.3,-0.56487,0.00021,28.19015]
[1780089180257,26.5,73665.2,14.3,-0.5648,0.00021,28.19108]
[1780089180269,26.5,73665.2,14.3,-0.5648,0.00021,28.19108]
[1780089182147,26.5,73675.47,14.3,-0.56267,0.00021,28.21955]
[1780089183972,26.5,73677.04,14.3,-0.56234,0.00021,28.22386]
[1780089188189,26.51,73684.91,14.3,-0.56069,0.00021,28.24515]
[1780089188955,26.51,73684.91,14.3,-0.56069,0.00021,28.24515]
[1780089189002,26.51,73684.91,14.3,-0.56069,0.00021,28.24515]
[1780089191210,26.51,73694.47,14.3,-0.5587,0.00021,28.27024]
[1780089192232,26.51,73694.47,14.3,-0.5587,0.00021,28.27024]
[1780089192671,26.51,73694.47,14.3,-0.5587,0.00021,28.27024]
[1780089192823,26.51,73695.67,14.3,-0.55844,0.00021,28.27336]
[1780089193224,26.51,73704.09,14.3,-0.55669,0.00021,28.29475]
[1780089194231,26.51,73711.39,14.3,-0.55517,0.00021,28.31288]
[1780089197118,26.51,73710.59,14.3,-0.55534,0.00021,28.31092]
[1780089197141,26.51,73710.59,14.3,-0.55534,0.00021,28.31092]
[1780089197149,26.51,73710.59,14.3,-0.55534,0.00021,28.31092]
[1780089197253,26.51,73715.25,14.3,-0.55437,0.00021,28.32233]
[1780089199089,26.52,73719.18,14.3,-0.55354,0.00021,28.33184]
[1780089201120,26.52,73724.46,14.3,-0.55244,0.00021,28.3444]
[1780089201879,26.52,73724.8,14.3,-0.55237,0.00021,28.34522]
[1780089204439,26.52,73725.98,14.3,-0.55212,0.00021,28.34802]
[1780089204540,26.52,73726.01,14.3,-0.55211,0.00021,28.3481]
[1780089207593,26.52,73726.64,14.3,-0.55198,0.00021,28.34961]
[1780089207694,26.52,73726.53,14.3,-0.552,0.00021,28.34937]
[1780089208690,26.52,73726.53,14.3,-0.552,0.00021,28.34937]
[1780089208939,26.52,73727.0,14.3,-0.5519,0.00021,28.35048]
[1780089209067,26.52,73727.0,14.3,-0.5519,0.00021,28.35048]
[1780089209584,26.52,73742.21,14.3,-0.54873,0.00021,28.38505]
[1780089209997,26.52,73742.21,14.3,-0.54873,0.00021,28.38505]
[1780089210466,26.52,73753.25,14.3,-0.54643,0.00021,28.40901]
[1780089212091,26.52,73750.62,14.3,-0.54698,0.00021,28.40048]
[1780089213142,26.52,73750.69,14.3,-0.54697,0.00021,28.40063]
[1780089213731,26.52,73750.69,14.3,-0.54697,0.00021,28.40063]
[1780089216278,26.52,73751.53,14.3,-0.54679,0.00021,28.40243]
[1780089218676,26.52,73752.55,14.3,-0.54658,0.00021,28.40463]
[1780089218851,26.53,73752.61,14.3,-0.54656,0.00021,28.40478]
[1780089219994,26.53,73751.33,14.3,-0.54683,0.00021,28.40206]
[1780089220035,26.53,73751.33,14.3,-0.54683,0.00021,28.40206]
[1780089220057,26.53,73751.33,14.3,-0.54683,0.00021,28.40206]
[1780089220095,26.53,73751.33,14.3,-0.54683,0.00021,28.40206]
[1780089222069,26.53,73744.81,14.3,-0.54818,0.00021,28.38795]
[1780089222421,26.53,73744.81,14.3,-0.54818,0.00021,28.38795]
[1780089231490,26.53,73738.5,14.3,-0.54949,0.00021,28.37405]
[1780089236525,26.53,73736.46,14.3,-0.54991,0.00021,28.36949]
[1780089239273,26.53,73735.51,14.3,-0.55011,0.00021,28.36736]
[1780089241282,26.54,73738.06,14.3,-0.54957,0.00021,28.37312]
[1780089241327,26.54,73738.06,14.3,-0.54957,0.00021,28.37312]
[1780089241335,26.54,73738.06,14.3,-0.54957,0.00021,28.37312]
[1780089241561,26.54,73736.57,14.3,-0.54988,0.00021,28.36977]
[1780089242346,26.54,73736.57,14.3,-0.54988,0.00021,28.36977]
[1780089242567,26.54,73734.06,14.3,-0.5504,0.00021,28.36409]
[1780089245588,26.54,73729.03,14.3,-0.55145,0.00021,28.35259]
[1780089250750,26.54,73727.81,14.3,-0.5517,0.00021,28.34981]
[1780089251632,26.54,73719.5,14.3,-0.55342,0.00021,28.33026]
[1780089253646,26.54,73713.93,14.3,-0.55458,0.00021,28.31685]
[1780089254304,26.54,73713.93,14.3,-0.55458,0.00021,28.31685]
[1780089254744,26.54,73713.01,14.3,-0.55477,0.00021,28.31462]
[1780089260696,26.54,73713.24,14.3,-0.55473,0.00021,28.31517]
[1780089265730,26.54,73713.26,14.3,-0.55472,0.00021,28.31521]
[1780089270765,26.54,73717.42,14.3,-0.55386,0.00021,28.32526]
[1780089276807,26.54,73720.73,14.3,-0.55318,0.00021,28.33022]
[1780089277435,26.54,73720.73,14.3,-0.55318,0.00021,28.33022]
[1780089277665,26.54,73720.73,14.3,-0.55318,0.00021,28.33022]
[1780089286877,26.54,73717.24,14.3,-0.55391,0.00021,28.32184]
[1780089293020,26.54,73717.03,14.3,-0.55395,0.00021,28.32132]
[1780089298961,26.53,73714.76,14.3,-0.55443,0.00021,28.31583]
[1780089303996,26.53,73717.87,14.3,-0.55378,0.00021,28.32332]
[1780089309031,26.53,73719.68,14.3,-0.55341,0.00021,28.32765]
[1780089312052,26.53,73710.0,14.3,-0.55542,0.00021,28.30419]
[1780089317087,26.53,73708.02,14.3,-0.55583,0.00021,28.29931]
[1780089323152,26.53,73711.82,14.3,-0.55504,0.00021,28.30866]
[1780089328187,26.53,73709.41,14.3,-0.55554,0.00021,28.30274]
[1780089333222,26.53,73708.88,14.3,-0.55566,0.00021,28.29852]
[1780089338257,26.53,73708.9,14.3,-0.55565,0.00021,28.29858]
[1780089345306,26.53,73708.9,14.3,-0.55565,0.00021,28.29858]
[1780089355757,26.53,73709.03,14.3,-0.55563,0.00021,28.29891]
[1780089355974,26.53,73709.03,14.3,-0.55563,0.00021,28.29891]
[1780089356001,26.53,73709.03,14.3,-0.55563,0.00021,28.29891]
[1780089357094,26.53,73701.44,14.3,-0.5572,0.00021,28.27997]
[1780089357390,26.54,73701.43,14.3,-0.5572,0.00021,28.27996]
[1780089362425,26.54,73700.29,14.3,-0.55743,0.00021,28.27713]
[1780089370481,26.54,73700.77,14.3,-0.55733,0.00021,28.27844]
[1780089375516,26.54,73698.32,14.3,-0.55783,0.00021,28.27228]
[1780089380556,26.55,73696.29,14.3,-0.55825,0.00021,28.26714]
[1780089385591,26.55,73696.14,14.3,-0.55827,0.00021,28.26681]
[1780089386146,26.55,73696.14,14.3,-0.55827,0.00021,28.26681]
[1780089392640,26.55,73697.04,14.3,-0.55809,0.00021,28.26626]
[1780089393126,26.55,73697.04,14.3,-0.55809,0.00021,28.26626]
[1780089398683,26.55,73695.91,14.3,-0.55832,0.00021,28.26342]
[1780089403718,26.55,73693.45,14.3,-0.55882,0.00021,28.25714]
[1780089408753,26.56,73693.84,14.3,-0.55874,0.00021,28.2582]
[1780089415803,26.56,73694.13,14.3,-0.55867,0.00021,28.25902]
[1780089420838,26.56,73694.06,14.3,-0.55868,0.00021,28.25888]
[1780089425873,26.56,73690.69,14.3,-0.55937,0.00021,28.2502]
[1780089430908,26.56,73690.22,14.3,-0.55947,0.00021,28.24904]
[1780089434859,26.56,73690.3,14.3,-0.55945,0.00021,28.24926]
[1780089439971,26.57,73690.13,14.3,-0.55947,0.00021,28.24891]
[1780089446012,26.57,73690.43,14.3,-0.55941,0.00021,28.24976]
[1780089452055,26.57,73690.38,14.3,-0.55942,0.00021,28.24678]
[1780089457090,26.57,73689.57,14.3,-0.55958,0.00021,28.24473]
[1780089462125,26.58,73689.6,14.3,-0.55957,0.00021,28.24486]
[1780089467160,26.58,73688.0,14.3,-0.55989,0.00021,28.24074]
[1780089473386,26.58,73687.63,14.3,-0.55997,0.00021,28.2398]
[1780089478766,26.58,73687.74,14.3,-0.55993,0.00021,28.2402]
[1780089478796,26.58,73687.74,14.3,-0.55993,0.00021,28.2402]
[1780089478976,26.58,73687.74,14.3,-0.55993,0.00021,28.2402]
[1780089480594,26.58,73686.13,14.3,-0.56026,0.00021,28.23601]
[1780089480675,26.59,73680.82,14.3,-0.56136,0.00021,28.22196]
[1780089483534,26.59,73681.01,14.3,-0.56132,0.00021,28.22249]
[1780089489315,26.59,73679.63,14.3,-0.56159,0.00021,28.21896]
[1780089493262,26.59,73677.41,14.3,-0.56204,0.00021,28.21307]
[1780089493267,26.59,73677.41,14.3,-0.56204,0.00021,28.21307]
[1780089496391,26.6,73676.91,14.3,-0.56214,0.00021,28.2118]
[1780089496447,26.6,73676.91,14.3,-0.56214,0.00021,28.2118]
[1780089496460,26.6,73676.91,14.3,-0.56214,0.00021,28.2118]
[1780089497371,26.6,73671.9,14.3,-0.56317,0.00021,28.19823]
[1780089498378,26.6,73666.74,14.3,-0.56424,0.00021,28.18397]
[1780089503413,26.59,73666.3,14.3,-0.56434,0.00021,28.18264]
[1780089509451,26.59,73666.62,14.3,-0.56428,0.00021,28.18345]
[1780089509483,26.59,73666.62,14.3,-0.56428,0.00021,28.18345]
[1780089509509,26.59,73666.62,14.3,-0.56428,0.00021,28.18345]
[1780089515501,26.59,73662.81,14.3,-0.56509,0.00021,28.16973]
[1780089520742,26.59,73662.61,14.3,-0.56514,0.00021,28.1691]
[1780089520811,26.59,73662.61,14.3,-0.56514,0.00021,28.1691]
[1780089520846,26.59,73662.61,14.3,-0.56514,0.00021,28.1691]
[1780089520922,26.59,73662.61,14.3,-0.56514,0.00021,28.1691]
[1780089521001,26.58,73662.61,14.3,-0.56514,0.00021,28.16906]
[1780089521543,26.58,73657.18,14.3,-0.56626,0.00021,28.15369]
[1780089522550,26.58,73651.48,14.3,-0.56745,0.00021,28.13723]
[1780089523557,26.58,73645.63,14.3,-0.56866,0.00021,28.12016]
[1780089528592,26.58,73643.76,14.3,-0.56906,0.00021,28.11448]
[1780089535642,26.57,73641.33,14.3,-0.56958,0.00021,28.1071]
[1780089537656,26.57,73634.74,14.3,-0.57094,0.00021,28.0873]
[1780089541126,26.57,73634.69,14.3,-0.57095,0.00021,28.08712]
[1780089549103,26.57,73632.1,14.3,-0.57148,0.00021,28.07932]
[1780089554253,26.57,73631.81,14.3,-0.57154,0.00021,28.07851]
[1780089560436,26.58,73631.77,14.3,-0.57154,0.00021,28.07843]
[1780089565854,26.58,73631.54,14.3,-0.57158,0.00021,28.07781]
[1780089572903,26.58,73631.32,14.3,-0.57163,0.00021,28.07428]
[1780089577937,26.58,73628.74,14.3,-0.57216,0.00021,28.06643]
[1780089582973,26.58,73628.83,14.3,-0.57214,0.00021,28.06674]
[1780089588009,26.58,73629.08,14.3,-0.57209,0.00021,28.06755]
[1780089593043,26.58,73629.55,14.3,-0.57199,0.00021,28.06903]
[1780089599085,26.58,73629.6,14.3,-0.57197,0.00021,28.06925]
[1780089604121,26.59,73629.55,14.3,-0.57198,0.00021,28.06916]
[1780089609155,26.59,73629.67,14.3,-0.57195,0.00021,28.06958]
[1780089614190,26.59,73625.16,14.3,-0.57287,0.00021,28.05576]
[1780089614429,26.59,73625.16,14.3,-0.57287,0.00021,28.05576]
[1780089615122,26.59,73625.16,14.3,-0.57287,0.00021,28.05576]
[1780089615423,26.59,73625.06,14.3,-0.57289,0.00021,28.05545]
[1780089626275,26.59,73624.97,14.3,-0.57291,0.00021,28.05519]
[1780089634152,26.59,73625.16,14.3,-0.57287,0.00021,28.05577]
[1780089634451,26.59,73625.16,14.3,-0.57288,0.00021,28.05282]
[1780089635766,26.59,73625.16,14.3,-0.57288,0.00021,28.05282]
[1780089636452,26.59,73625.08,14.3,-0.5729,0.00021,28.05256]
[1780089637958,26.59,73624.94,14.3,-0.57293,0.00021,28.05213]
[1780089638463,26.59,73624.62,14.3,-0.573,0.00021,28.05113]
[1780089644400,26.59,73623.3,14.3,-0.57327,0.00021,28.04703]
[1780089649435,26.59,73623.49,14.3,-0.57323,0.00021,28.04761]
[1780089652164,26.59,73623.23,14.3,-0.57328,0.00021,28.0468]
[1780089652183,26.59,73623.23,14.3,-0.57328,0.00021,28.0468]
[1780089652193,26.59,73623.23,14.3,-0.57328,0.00021,28.0468]
[1780089653865,26.59,73620.65,14.3,-0.57382,0.00021,28.03875]
[1780089661520,26.59,73615.14,14.3,-0.57495,0.00021,28.02148]
[1780089666555,26.59,73612.91,14.3,-0.5754,0.00021,28.01446]
[1780089670280,26.59,73612.78,14.3,-0.57543,0.00021,28.01407]
[1780089670303,26.59,73612.78,14.3,-0.57543,0.00021,28.01407]
[1780089670304,26.59,73612.78,14.3,-0.57543,0.00021,28.01407]
[1780089675619,26.59,73608.02,14.3,-0.5764,0.00021,27.99891]
[1780089682668,26.6,73607.39,14.3,-0.57652,0.00021,27.99703]
[1780089684832,26.6,73607.61,14.3,-0.57648,0.00021,27.99776]
[1780089685686,26.6,73607.61,14.3,-0.57647,0.00021,27.99781]
[1780089685862,26.6,73607.61,14.3,-0.57647,0.00021,27.99781]
[1780089685980,26.6,73607.61,14.3,-0.57647,0.00021,27.99781]
[1780089686315,26.6,73607.61,14.3,-0.57647,0.00021,27.99781]
[1780089686072,26.6,73607.25,14.3,-0.57654,0.00021,27.99667]
[1780089686696,26.6,73599.5,14.3,-0.57814,0.00021,27.97147]
[1780089687703,26.6,73592.98,14.3,-0.57949,0.00021,27.94986]
[1780089689717,26.59,73595.87,14.3,-0.5789,0.00021,27.95934]
[1780089695735,26.59,73595.78,14.3,-0.57895,0.00021,27.95579]
[1780089696277,26.59,73595.78,14.3,-0.57895,0.00021,27.95579]
[1780089696282,26.58,73595.36,14.3,-0.57904,0.00021,27.95427]
[1780089701801,26.58,73594.64,14.3,-0.57921,0.00021,27.95168]
[1780089704457,26.58,73594.62,14.3,-0.57921,0.00021,27.95154]
[1780089704822,26.58,73591.66,14.3,-0.57983,0.00021,27.94164]
[1780089707843,26.58,73586.25,14.3,-0.58095,0.00021,27.92332]
[1780089713885,26.57,73586.95,14.3,-0.58083,0.00021,27.92539]
[1780089718920,26.56,73589.43,14.3,-0.58033,0.00021,27.9335]
[1780089720232,26.56,73589.43,14.3,-0.58033,0.00021,27.9335]
[1780089720281,26.56,73591.88,14.3,-0.57983,0.00021,27.94169]
[1780089721174,26.56,73591.88,14.3,-0.57983,0.00021,27.94169]
[1780089722394,26.56,73599.08,14.3,-0.57835,0.00021,27.96548]
[1780089723279,26.56,73599.08,14.3,-0.57835,0.00021,27.96548]
[1780089728990,26.56,73602.48,14.3,-0.57767,0.00021,27.9764]
[1780089734027,26.55,73603.24,14.3,-0.57752,0.00021,27.97872]
[1780089739062,26.55,73601.9,14.3,-0.57781,0.00021,27.97417]
[1780089744097,26.55,73602.23,14.3,-0.57776,0.00021,27.97506]
[1780089745390,26.55,73602.23,14.3,-0.57776,0.00021,27.97506]
[1780089745461,26.55,73602.23,14.3,-0.57776,0.00021,27.97506]
[1780089746449,26.55,73602.23,14.3,-0.57776,0.00021,27.97506]
[1780089746371,26.54,73564.35,14.3,-0.58556,0.00021,27.84576]
[1780089746603,26.54,73564.35,14.3,-0.58556,0.00021,27.84576]
[1780089746662,26.54,73564.35,14.3,-0.58556,0.00021,27.84576]
[1780089747078,26.54,73564.35,14.3,-0.58556,0.00021,27.84576]
[1780089747171,26.54,73564.35,14.3,-0.58556,0.00021,27.84576]
[1780089747225,26.54,73529.49,14.3,-0.59272,0.0002,27.7174]
[1780089747529,26.54,73529.49,14.3,-0.59272,0.0002,27.7174]
[1780089747582,26.54,73529.49,14.3,-0.59272,0.0002,27.7174]
[1780089747594,26.54,73529.49,14.3,-0.59272,0.0002,27.7174]
[1780089747652,26.54,73529.49,14.3,-0.59272,0.0002,27.7174]
[1780089747661,26.54,73529.49,14.3,-0.59272,0.0002,27.7174]
[1780089748237,26.54,73529.49,14.3,-0.59272,0.0002,27.7174]
[1780089748381,26.54,73529.49,14.3,-0.59272,0.0002,27.7174]
[1780089748391,26.54,73529.49,14.3,-0.59272,0.0002,27.7174]
[1780089748390,26.54,73531.93,14.3,-0.59221,0.0002,27.72671]
[1780089748433,26.54,73531.93,14.3,-0.59221,0.0002,27.72671]
[1780089748517,26.54,73531.93,14.3,-0.59221,0.0002,27.72671]
[1780089748540,26.54,73531.93,14.3,-0.59221,0.0002,27.72671]
[1780089749285,26.54,73531.93,14.3,-0.59221,0.0002,27.72671]
[1780089749307,26.54,73539.41,14.3,-0.59068,0.0002,27.75485]
[1780089749411,26.54,73539.41,14.3,-0.59068,0.0002,27.75485]
[1780089750140,26.54,73540.22,14.3,-0.59052,0.0002,27.75786]
[1780089753666,26.54,73540.98,14.3,-0.59037,0.00021,27.75771]
[1780089753676,26.54,73540.98,14.3,-0.59037,0.00021,27.75771]
[1780089754168,26.54,73546.27,14.3,-0.58929,0.00021,27.77729]
[1780089754764,26.54,73546.27,14.3,-0.58929,0.00021,27.77729]
[1780089757681,26.54,73550.89,14.3,-0.58834,0.00021,27.79416]
[1780089757748,26.54,73550.89,14.3,-0.58834,0.00021,27.79416]
[1780089757767,26.54,73550.89,14.3,-0.58834,0.00021,27.79416]
[1780089760210,26.54,73542.47,14.3,-0.59007,0.00021,27.76309]
[1780089761574,26.54,73543.17,14.3,-0.58993,0.00021,27.76568]
[1780089761649,26.54,73543.17,14.3,-0.58993,0.00021,27.76568]
[1780089761663,26.54,73543.17,14.3,-0.58993,0.00021,27.76568]
[1780089762284,26.54,73543.17,14.3,-0.58993,0.00021,27.76568]
[1780089762350,26.54,73510.15,14.3,-0.59669,0.0002,27.63927]
[1780089762787,26.54,73510.15,14.3,-0.59669,0.0002,27.63927]
[1780089762793,26.54,73510.15,14.3,-0.59669,0.0002,27.63927]
[1780089763027,26.54,73510.15,14.3,-0.59669,0.0002,27.63927]
[1780089763241,26.54,73510.15,14.3,-0.59669,0.0002,27.63927]
[1780089763299,26.54,73510.15,14.3,-0.59669,0.0002,27.63927]
[1780089763331,26.54,73510.15,14.3,-0.59669,0.0002,27.63927]
[1780089763367,26.54,73510.15,14.3,-0.59669,0.0002,27.63927]
[1780089763371,26.54,73510.15,14.3,-0.59669,0.0002,27.63927]
[1780089763376,26.54,73510.15,14.3,-0.59669,0.0002,27.63927]
[1780089763319,26.54,73456.62,14.3,-0.60759,0.0002,27.41782]
[1780089763790,26.54,73456.62,14.3,-0.60759,0.0002,27.41782]
[1780089764027,26.54,73456.62,14.3,-0.60759,0.0002,27.41782]
[1780089764255,26.55,73461.24,14.3,-0.60662,0.0002,27.43847]
[1780089764494,26.55,73461.24,14.3,-0.60662,0.0002,27.43847]
[1780089764800,26.55,73461.24,14.3,-0.60662,0.0002,27.43847]
[1780089764888,26.55,73461.24,14.3,-0.60662,0.0002,27.43847]
[1780089765154,26.55,73461.24,14.3,-0.60662,0.0002,27.43847]
[1780089765262,26.56,73463.45,14.3,-0.60614,0.0002,27.44854]
[1780089766546,26.56,73465.0,14.3,-0.60583,0.0002,27.4551]
[1780089768283,26.56,73470.39,14.3,-0.60473,0.0002,27.47795]
[1780089770221,26.56,73473.79,14.3,-0.60404,0.0002,27.49229]
[1780089770298,26.56,73474.95,14.3,-0.6038,0.0002,27.49728]
[1780089771305,26.56,73479.52,14.3,-0.60287,0.0002,27.51638]
[1780089773832,26.56,73480.27,14.3,-0.60271,0.0002,27.51949]
[1780089778737,26.56,73481.61,14.3,-0.60244,0.0002,27.52509]
[1780089779887,26.56,73481.65,14.3,-0.60243,0.0002,27.52532]
[1780089780387,26.56,73481.65,14.3,-0.60243,0.0002,27.52532]
[1780089782382,26.56,73486.35,14.3,-0.60146,0.0002,27.54491]
[1780089783138,26.56,73486.35,14.3,-0.60146,0.0002,27.54491]
[1780089784766,26.56,73490.78,14.3,-0.60055,0.0002,27.56315]
[1780089786608,26.56,73496.27,14.3,-0.59943,0.0002,27.58559]
[1780089789196,26.57,73499.27,14.3,-0.59881,0.0002,27.59781]
[1780089791658,26.57,73499.71,14.3,-0.59871,0.0002,27.59975]
[1780089797498,26.57,73496.88,14.3,-0.59927,0.0002,27.58872]
[1780089802875,26.58,73497.62,14.3,-0.5991,0.0002,27.59194]
[1780089808575,26.58,73497.33,14.3,-0.59914,0.0002,27.59117]
[1780089813613,26.59,73497.76,14.3,-0.59905,0.0002,27.59021]
[1780089817197,26.59,73498.24,14.3,-0.59894,0.0002,27.59225]
[1780089817922,26.59,73498.19,14.3,-0.59895,0.0002,27.59217]
[1780089823683,26.6,73497.83,14.3,-0.599,0.0002,27.59108]
[1780089828719,26.6,73498.25,14.3,-0.5989,0.0002,27.59308]
[1780089833754,26.6,73498.16,14.3,-0.5989,0.0002,27.59303]
[1780089838789,26.61,73498.84,14.3,-0.59874,0.0002,27.59606]
[1780089843835,26.61,73499.62,14.3,-0.59856,0.0002,27.5995]
[1780089849889,26.62,73499.72,14.3,-0.59852,0.0002,27.60025]
[1780089854787,26.62,73499.76,14.3,-0.5985,0.0002,27.60066]
[1780089854924,26.62,73506.38,14.3,-0.59715,0.0002,27.62704]
[1780089855931,26.62,73511.0,14.3,-0.59621,0.0002,27.64528]
[1780089857945,26.62,73515.86,14.3,-0.59521,0.0002,27.66432]
[1780089859397,26.62,73515.86,14.3,-0.59521,0.0002,27.66432]
[1780089861293,26.62,73517.07,14.3,-0.59496,0.0002,27.66907]
[1780089861358,26.62,73517.07,14.3,-0.59496,0.0002,27.66907]
[1780089864100,26.63,73518.94,14.3,-0.59457,0.0002,27.67642]
[1780089864267,26.63,73518.94,14.3,-0.59457,0.0002,27.67642]
[1780089864446,26.63,73518.94,14.3,-0.59457,0.0002,27.67642]
[1780089864471,26.63,73521.19,14.3,-0.59411,0.0002,27.68511]
[1780089864995,26.63,73526.73,14.3,-0.59298,0.0002,27.7063]
[1780089867009,26.63,73534.43,14.3,-0.59141,0.0002,27.7354]
[1780089872047,26.63,73536.98,14.3,-0.5909,0.0002,27.74191]
[1780089877082,26.62,73537.72,14.3,-0.59075,0.0002,27.74461]
[1780089881309,26.62,73537.46,14.3,-0.59081,0.0002,27.7436]
[1780089881400,26.62,73537.46,14.3,-0.59081,0.0002,27.74358]
[1780089887152,26.62,73537.56,14.3,-0.5908,0.0002,27.74387]
[1780089892189,26.62,73537.78,14.3,-0.59076,0.0002,27.74461]
[1780089893754,26.62,73537.51,14.3,-0.59081,0.0002,27.74359]
[1780089894203,26.62,73535.23,14.3,-0.59128,0.0002,27.73505]
[1780089899238,26.62,73532.62,14.3,-0.59181,0.0002,27.72521]
[1780089900987,26.62,73532.5,14.3,-0.59184,0.0002,27.72475]
[1780089901252,26.62,73532.22,14.3,-0.5919,0.0002,27.72369]
[1780089906288,26.62,73532.1,14.3,-0.59192,0.0002,27.72319]
[1780089911469,26.62,73531.84,14.3,-0.59198,0.0002,27.72218]
[1780089911532,26.62,73531.54,14.3,-0.59204,0.0002,27.72104]
[1780089913337,26.62,73526.4,14.3,-0.59309,0.0002,27.70154]
[1780089921393,26.62,73526.12,14.3,-0.59315,0.0002,27.70048]
[1780089922866,26.62,73526.11,14.3,-0.59315,0.0002,27.70045]
[1780089932470,26.62,73523.05,14.3,-0.59378,0.0002,27.68584]
[1780089937505,26.62,73522.41,14.3,-0.59391,0.0002,27.68343]
[1780089942541,26.62,73521.07,14.3,-0.59418,0.0002,27.67832]
[1780089946381,26.62,73521.34,14.3,-0.59412,0.0002,27.67939]
[1780089946568,26.62,73516.79,14.3,-0.59505,0.0002,27.66183]
[1780089947575,26.62,73509.75,14.3,-0.59649,0.0002,27.63437]
[1780089949112,26.62,73505.42,14.3,-0.59737,0.0002,27.61733]
[1780089951602,26.62,73500.33,14.3,-0.5984,0.0002,27.59721]
[1780089952127,26.62,73500.33,14.3,-0.5984,0.0002,27.59721]
[1780089952185,26.62,73500.33,14.3,-0.5984,0.0002,27.59721]
[1780089952280,26.62,73500.33,14.3,-0.5984,0.0002,27.59721]
[1780089952296,26.62,73500.33,14.3,-0.5984,0.0002,27.59721]
[1780089952610,26.62,73486.2,14.3,-0.60127,0.0002,27.54011]
[1780089953337,26.62,73486.2,14.3,-0.60127,0.0002,27.54011]
[1780089953617,26.62,73482.74,14.3,-0.60197,0.0002,27.5258]
[1780089954549,26.62,73482.74,14.3,-0.60197,0.0002,27.5258]
[1780089954572,26.62,73482.74,14.3,-0.60197,0.0002,27.5258]
[1780089955635,26.62,73494.59,14.3,-0.59957,0.0002,27.57399]
[1780089956641,26.62,73499.37,14.3,-0.5986,0.0002,27.59318]
[1780089960233,26.62,73501.56,14.3,-0.59815,0.0002,27.60198]
[1780089962450,26.62,73501.78,14.3,-0.5981,0.0002,27.60295]
[1780089963292,26.62,73505.25,14.3,-0.59739,0.0002,27.61682]
[1780089968725,26.63,73506.68,14.3,-0.59709,0.0002,27.62268]
[1780089972361,26.63,73506.3,14.3,-0.59716,0.0002,27.62125]
[1780089978238,26.63,73506.14,14.3,-0.59718,0.0002,27.62081]
[1780089979417,26.63,73505.65,14.3,-0.59728,0.0002,27.61893]
[1780089980590,26.63,73506.62,14.3,-0.59708,0.0002,27.6228]
[1780089981648,26.63,73506.39,14.3,-0.59713,0.0002,27.62189]
[1780089982646,26.63,73506.46,14.3,-0.59711,0.0002,27.6222]
[1780089985103,26.63,73510.64,14.3,-0.59625,0.0002,27.63873]
[1780089985118,26.63,73510.64,14.3,-0.59625,0.0002,27.63873]
[1780089985268,26.63,73510.64,14.3,-0.59625,0.0002,27.63873]
[1780089985845,26.64,73497.39,14.3,-0.59895,0.0002,27.58626]
[1780089986852,26.63,73488.96,14.3,-0.60066,0.0002,27.55213]
[1780089989210,26.63,73488.18,14.3,-0.60082,0.0002,27.54893]
[1780089994558,26.63,73487.9,14.3,-0.6009,0.0002,27.54467]
[1780089999944,26.63,73484.9,14.3,-0.60153,0.0002,27.53208]
[1780090001482,26.63,73484.9,14.3,-0.60153,0.0002,27.53208]
[1780090001485,26.63,73484.9,14.3,-0.60153,0.0002,27.53208]
[1780090001502,26.63,73482.69,14.3,-0.60198,0.0002,27.52289]
[1780090001958,26.63,73476.6,14.3,-0.60322,0.0002,27.49767]
[1780090005215,26.62,73472.14,14.3,-0.60414,0.0002,27.47861]
[1780090006896,26.62,73472.15,14.3,-0.60414,0.0002,27.47865]
[1780090007145,26.62,73472.15,14.3,-0.60414,0.0002,27.47865]
[1780090007226,26.62,73472.15,14.3,-0.60414,0.0002,27.47865]
[1780090007535,26.62,73472.15,14.3,-0.60414,0.0002,27.47865]
[1780090008355,26.62,73472.5,14.3,-0.60408,0.0002,27.47992]
[1780090010908,26.62,73465.22,14.3,-0.60557,0.0002,27.44901]
[1780090017328,26.61,73464.68,14.3,-0.6057,0.0002,27.44623]
[1780090018070,26.61,73471.04,14.3,-0.60442,0.0002,27.47298]
[1780090019077,26.61,73475.57,14.3,-0.60351,0.0002,27.49189]
[1780090022098,26.6,73477.24,14.3,-0.60318,0.0002,27.49857]
[1780090025686,26.6,73477.71,14.3,-0.6031,0.0002,27.50033]
[1780090026126,26.6,73482.69,14.3,-0.60209,0.0002,27.52082]
[1780090030006,26.6,73484.29,14.3,-0.60178,0.0002,27.52724]
[1780090035189,26.59,73488.57,14.3,-0.60093,0.0002,27.5444]
[1780090040224,26.59,73487.77,14.3,-0.60111,0.0002,27.54085]
[1780090045259,26.58,73487.78,14.3,-0.60112,0.0002,27.54061]
[1780090048851,26.58,73488.13,14.3,-0.60105,0.0002,27.54199]
[1780090049630,26.58,73488.13,14.3,-0.60105,0.0002,27.54199]
[1780090049632,26.58,73488.13,14.3,-0.60105,0.0002,27.54199]
[1780090049661,26.58,73482.75,14.3,-0.60215,0.0002,27.51972]
[1780090050296,26.58,73475.01,14.3,-0.60373,0.0002,27.48742]
[1780090052500,26.58,73476.2,14.3,-0.60351,0.0002,27.48932]
[1780090052543,26.58,73476.35,14.3,-0.60348,0.0002,27.48985]
[1780090052778,26.58,73476.35,14.3,-0.60348,0.0002,27.48985]
[1780090053316,26.58,73476.3,14.3,-0.6035,0.0002,27.48955]
[1780090056450,26.58,73475.79,14.3,-0.60361,0.0002,27.48724]
[1780090057063,26.57,73478.06,14.3,-0.60315,0.0002,27.49663]
[1780090059102,26.57,73480.49,14.3,-0.60266,0.0002,27.50664]
[1780090059359,26.57,73482.79,14.3,-0.6022,0.0002,27.51612]
[1780090061940,26.57,73482.7,14.3,-0.60222,0.0002,27.51563]
[1780090066164,26.57,73484.11,14.3,-0.60194,0.0002,27.5214]
[1780090066185,26.57,73484.11,14.3,-0.60194,0.0002,27.5214]
[1780090066408,26.57,73480.44,14.3,-0.60269,0.0002,27.50623]
[1780090068183,26.57,73482.06,14.3,-0.60236,0.0002,27.51295]
[1780090068422,26.57,73481.44,14.3,-0.60248,0.0002,27.51038]
[1780090073738,26.57,73479.72,14.3,-0.60283,0.0002,27.50326]
[1780090073747,26.57,73479.72,14.3,-0.60283,0.0002,27.50326]
[1780090073751,26.57,73479.58,14.3,-0.60286,0.0002,27.50269]
[1780090074464,26.57,73472.91,14.3,-0.60421,0.0002,27.47479]
[1780090075471,26.57,73464.55,14.3,-0.60592,0.0002,27.4392]
[1780090077485,26.57,73460.69,14.3,-0.60671,0.0002,27.42256]
[1780090082520,26.56,73462.55,14.3,-0.60635,0.0002,27.43024]
[1780090088562,26.56,73462.76,14.3,-0.60633,0.0002,27.43078]
[1780090093597,26.56,73463.29,14.3,-0.60623,0.0002,27.43276]
[1780090099641,26.55,73463.05,14.3,-0.6063,0.0002,27.43138]
[1780090104675,26.55,73463.22,14.3,-0.60628,0.0002,27.43181]
[1780090109055,26.55,73463.73,14.3,-0.60619,0.0002,27.43387]
[1780090109251,26.55,73463.73,14.3,-0.60619,0.0002,27.43387]
[1780090109710,26.54,73468.35,14.3,-0.60526,0.0002,27.45338]
[1780090114745,26.54,73468.15,14.3,-0.60532,0.0002,27.44921]
[1780090119780,26.54,73467.7,14.3,-0.60543,0.0002,27.44696]
[1780090122801,26.53,73461.33,14.3,-0.60674,0.0002,27.41954]
[1780090127837,26.53,73460.25,14.3,-0.60697,0.0002,27.41465]
[1780090132485,26.53,73460.52,14.3,-0.60693,0.0002,27.41562]
[1780090132873,26.53,73469.54,14.3,-0.60509,0.0002,27.45412]
[1780090135894,26.52,73473.1,14.3,-0.60438,0.0002,27.46896]
[1780090140587,26.52,73472.67,14.3,-0.60448,0.0002,27.46692]
[1780090140929,26.52,73465.24,14.3,-0.606,0.0002,27.43521]
[1780090141936,26.52,73460.42,14.3,-0.60698,0.0002,27.41446]
[1780090146971,26.52,73462.16,14.3,-0.60664,0.0002,27.4217]
[1780090152013,26.51,73459.86,14.3,-0.60712,0.0002,27.41156]
[1780090157042,26.51,73460.24,14.3,-0.60706,0.0002,27.41296]
[1780090163083,26.51,73461.23,14.3,-0.60687,0.0002,27.41693]
[1780090168118,26.5,73458.72,14.3,-0.6074,0.0002,27.40584]
[1780090174161,26.5,73457.29,14.3,-0.60771,0.0002,27.39639]
[1780090179196,26.5,73457.08,14.3,-0.60777,0.0002,27.39526]
[1780090185238,26.5,73457.01,14.3,-0.60779,0.0002,27.39469]
[1780090194301,26.49,73456.2,14.3,-0.60798,0.0002,27.39077]
[1780090196315,26.49,73449.09,14.3,-0.60943,0.0002,27.35959]
[1780090200344,26.49,73442.72,14.3,-0.61073,0.0002,27.33132]
[1780090202357,26.49,73436.69,14.3,-0.61196,0.0002,27.30437]
[1780090206079,26.49,73437.74,14.3,-0.61174,0.0002,27.30908]
[1780090209549,26.49,73434.59,14.3,-0.61238,0.0002,27.29495]
[1780090209649,26.49,73434.42,14.3,-0.61241,0.0002,27.29419]
[1780090215449,26.49,73431.49,14.3,-0.613,0.0002,27.28107]
[1780090216166,26.49,73431.49,14.3,-0.613,0.0002,27.28107]
[1780090216456,26.49,73431.2,14.3,-0.61306,0.0002,27.27977]
[1780090221491,26.49,73431.11,14.3,-0.61308,0.0002,27.27944]
[1780090223659,26.49,73430.85,14.3,-0.61313,0.0002,27.27827]
[1780090223899,26.49,73430.85,14.3,-0.61313,0.0002,27.27827]
[1780090224512,26.49,73419.93,14.3,-0.61534,0.0002,27.22847]
[1780090224945,26.49,73419.93,14.3,-0.61534,0.0002,27.22847]
[1780090225519,26.49,73411.97,14.3,-0.61695,0.0002,27.19167]
[1780090226526,26.49,73407.44,14.3,-0.61786,0.0002,27.17057]
[1780090227759,26.49,73407.44,14.3,-0.61786,0.0002,27.17057]
[1780090229479,26.49,73401.11,14.3,-0.61914,0.0002,27.14072]
[1780090229550,26.49,73388.78,14.3,-0.62164,0.0002,27.08175]
[1780090230556,26.49,73390.25,14.3,-0.62134,0.0002,27.08873]
[1780090232894,26.49,73389.43,14.3,-0.62152,0.0002,27.08168]
[1780090233429,26.49,73388.46,14.3,-0.62172,0.0002,27.07692]
[1780090235592,26.49,73397.45,14.3,-0.61991,0.0002,27.1199]
[1780090236599,26.49,73402.0,14.3,-0.61899,0.0002,27.14154]
[1780090241633,26.49,73403.89,14.3,-0.6186,0.0002,27.1507]
[1780090246669,26.49,73403.37,14.3,-0.61869,0.0002,27.14848]
[1780090251704,26.49,73403.73,14.3,-0.61861,0.0002,27.15041]
[1780090253447,26.49,73403.78,14.3,-0.6186,0.0002,27.1507]
[1780090253718,26.5,73413.52,14.3,-0.61663,0.0002,27.19631]
[1780090254725,26.5,73423.71,14.3,-0.61456,0.0002,27.24335]
[1780090255732,26.5,73430.22,14.3,-0.61324,0.0002,27.27302]
[1780090260408,26.5,73433.18,14.3,-0.61264,0.0002,27.28647]
[1780090260414,26.5,73433.18,14.3,-0.61264,0.0002,27.28647]
[1780090260940,26.5,73433.18,14.3,-0.61264,0.0002,27.28647]
[1780090260767,26.5,73434.03,14.3,-0.61246,0.0002,27.29032]
[1780090261774,26.5,73439.05,14.3,-0.61144,0.0002,27.31285]
[1780090262782,26.5,73443.93,14.3,-0.61045,0.0002,27.33456]
[1780090267817,26.5,73446.51,14.3,-0.60993,0.0002,27.34593]
[1780090272853,26.5,73448.12,14.3,-0.60961,0.0002,27.35299]
[1780090277889,26.5,73452.33,14.3,-0.60875,0.0002,27.37141]
[1780090282925,26.5,73452.95,14.3,-0.60863,0.0002,27.37405]
[1780090287960,26.49,73453.34,14.3,-0.60855,0.0002,27.37567]
[1780090296017,26.49,73453.58,14.3,-0.60852,0.0002,27.37357]
[1780090301052,26.49,73454.0,14.3,-0.60844,0.0002,27.37533]
[1780090306087,26.49,73454.28,14.3,-0.60839,0.0002,27.37647]
[1780090311122,26.49,73455.16,14.3,-0.60822,0.0002,27.38021]
[1780090315151,26.49,73462.57,14.3,-0.60671,0.0002,27.41222]
[1780090320186,26.49,73464.4,14.3,-0.60635,0.0002,27.41989]
[1780090323207,26.49,73459.31,14.3,-0.60739,0.0002,27.39784]
[1780090324214,26.48,73454.1,14.3,-0.60845,0.0002,27.37517]
[1780090329249,26.48,73454.5,14.3,-0.60838,0.0002,27.37685]
[1780090334284,26.48,73454.32,14.3,-0.60842,0.0002,27.376]
[1780090339319,26.48,73454.66,14.3,-0.60835,0.0002,27.37743]
[1780090341818,26.48,73454.87,14.3,-0.60831,0.0002,27.37833]
[1780090343575,26.48,73454.87,14.3,-0.60831,0.0002,27.37831]
[1780090350396,26.48,73455.16,14.3,-0.60825,0.0002,27.37948]
[1780090355431,26.48,73452.94,14.3,-0.60872,0.0002,27.36675]
[1780090363487,26.48,73452.66,14.3,-0.60878,0.0002,27.36548]
[1780090367327,26.48,73450.24,14.3,-0.60927,0.0002,27.35486]
[1780090368026,26.48,73450.24,14.3,-0.60927,0.0002,27.35486]
[1780090367515,26.48,73445.03,14.3,-0.61033,0.0002,27.33187]
[1780090368606,26.48,73445.03,14.3,-0.61033,0.0002,27.33187]
[1780090369600,26.48,73445.38,14.3,-0.61026,0.0002,27.33343]
[1780090370536,26.48,73450.28,14.3,-0.60926,0.0002,27.35506]
[1780090371543,26.48,73455.44,14.3,-0.60821,0.0002,27.37765]
[1780090375571,26.48,73459.27,14.3,-0.60743,0.0002,27.39424]
[1780090378592,26.48,73465.09,14.3,-0.60625,0.0002,27.41923]
[1780090383627,26.48,73469.11,14.3,-0.60544,0.0002,27.43622]
[1780090388662,26.47,73469.05,14.3,-0.60547,0.0002,27.43574]
[1780090394705,26.47,73470.24,14.3,-0.60523,0.0002,27.44074]
[1780090395793,26.47,73470.24,14.3,-0.60523,0.0002,27.44074]
[1780090401754,26.47,73471.48,14.3,-0.60498,0.0002,27.44596]
[1780090406789,26.47,73476.7,14.3,-0.60392,0.0002,27.46797]
[1780090411824,26.47,73478.03,14.3,-0.60366,0.0002,27.47048]
[1780090415019,26.47,73480.21,14.3,-0.60322,0.0002,27.47957]
[1780090415098,26.47,73480.97,14.3,-0.60306,0.0002,27.48272]
[1780090417347,26.47,73484.51,14.3,-0.60234,0.0002,27.49739]
[1780090421129,26.47,73485.63,14.3,-0.60212,0.0002,27.5019]
[1780090424685,26.47,73488.42,14.3,-0.60154,0.0002,27.51364]
[1780090424693,26.47,73488.42,14.3,-0.60154,0.0002,27.51364]
[1780090427947,26.48,73489.35,14.3,-0.60133,0.0002,27.51795]
[1780090431286,26.48,73489.47,14.3,-0.60128,0.0002,27.5189]
[1780090433519,26.48,73493.55,14.3,-0.60043,0.0002,27.53585]
[1780090439534,26.49,73493.82,14.3,-0.60035,0.0002,27.53736]
[1780090442729,26.5,73496.93,14.3,-0.59969,0.0002,27.5505]
[1780090443046,26.5,73493.85,14.3,-0.60031,0.0002,27.53806]
[1780090444053,26.5,73483.92,14.3,-0.60235,0.0002,27.49713]
[1780090446067,26.5,73480.77,14.3,-0.60299,0.0002,27.48395]
[1780090451104,26.49,73481.32,14.3,-0.60289,0.0002,27.48606]
[1780090456141,26.49,73479.77,14.3,-0.60322,0.0002,27.4794]
[1780090459040,26.49,73479.11,14.3,-0.60336,0.0002,27.47657]
[1780090464198,26.49,73474.83,14.3,-0.60424,0.0002,27.45833]
[1780090469299,26.49,73474.83,14.3,-0.60424,0.0002,27.45833]
[1780090470252,26.48,73473.99,14.3,-0.60443,0.0002,27.45448]
[1780090476282,26.48,73474.68,14.3,-0.60432,0.0002,27.454]
[1780090478413,26.48,73474.27,14.3,-0.60441,0.0002,27.45221]
[1780090479303,26.48,73469.16,14.3,-0.60546,0.0002,27.4304]
[1780090481316,26.47,73464.05,14.3,-0.60651,0.0002,27.40844]
[1780090486352,26.47,73462.45,14.3,-0.60684,0.0002,27.40138]
[1780090491648,26.47,73461.29,14.3,-0.60708,0.0002,27.39625]
[1780090499442,26.47,73455.99,14.3,-0.60817,0.0002,27.37309]
[1780090504477,26.47,73455.73,14.3,-0.60823,0.0002,27.37188]
[1780090509513,26.47,73456.64,14.3,-0.60805,0.0002,27.37577]
[1780090511649,26.47,73458.4,14.3,-0.60769,0.0002,27.3834]
[1780090512534,26.47,73467.76,14.3,-0.60578,0.0002,27.42368]
[1780090513541,26.47,73472.35,14.3,-0.60485,0.0002,27.44319]
[1780090516561,26.46,73476.88,14.3,-0.60393,0.0002,27.46216]
[1780090521597,26.46,73475.86,14.3,-0.60416,0.0002,27.45758]
[1780090523422,26.46,73475.58,14.3,-0.60422,0.0002,27.45634]
[1780090523611,26.46,73470.73,14.3,-0.60521,0.0002,27.43572]
[1780090528646,26.46,73466.84,14.3,-0.60602,0.0002,27.41889]
[1780090534688,26.45,73466.24,14.3,-0.60616,0.0002,27.41311]
[1780090539723,26.45,73465.1,14.3,-0.6064,0.0002,27.40804]
[1780090544758,26.45,73465.23,14.3,-0.60639,0.0002,27.4084]
[1780090549793,26.45,73464.16,14.3,-0.60661,0.0002,27.40363]
[1780090554828,26.45,73462.89,14.3,-0.60688,0.0002,27.39803]
[1780090559863,26.44,73462.04,14.3,-0.60706,0.0002,27.39425]
[1780090567919,26.44,73462.46,14.3,-0.60698,0.0002,27.39593]
[1780090572954,26.44,73462.29,14.3,-0.60702,0.0002,27.39513]
[1780090577989,26.44,73461.48,14.3,-0.60719,0.0002,27.39157]
[1780090583024,26.44,73463.3,14.3,-0.60682,0.0002,27.39938]
[1780090587052,26.44,73468.98,14.3,-0.60566,0.0002,27.4237]
[1780090592086,26.44,73470.38,14.3,-0.60539,0.0002,27.42654]
[1780090597122,26.44,73470.38,14.3,-0.6054,0.0002,27.42637]
[1780090602157,26.43,73470.48,14.3,-0.60539,0.0002,27.42662]
[1780090609206,26.43,73470.58,14.3,-0.60539,0.0002,27.42677]
[1780090614240,26.43,73469.92,14.3,-0.60553,0.0002,27.42375]
[1780090619276,26.43,73468.41,14.3,-0.60585,0.0002,27.41708]
[1780090624976,26.43,73468.41,14.3,-0.60585,0.0002,27.41708]
[1780090630354,26.42,73469.1,14.3,-0.60573,0.0002,27.41971]
[1780090637033,26.42,73469.09,14.3,-0.60573,0.0002,27.41959]
[1780090643444,26.42,73468.95,14.3,-0.60577,0.0002,27.41876]
[1780090649487,26.42,73469.45,14.3,-0.60568,0.0002,27.42077]
[1780090654522,26.41,73468.89,14.3,-0.60581,0.0002,27.41527]
[1780090659556,26.41,73468.31,14.3,-0.60593,0.0002,27.41267]
[1780090663502,26.41,73468.58,14.3,-0.60588,0.0002,27.41376]
[1780090664548,26.41,73468.56,14.3,-0.60589,0.0002,27.41365]
[1780090669628,26.41,73468.61,14.3,-0.60588,0.0002,27.41373]
[1780090675670,26.41,73467.45,14.3,-0.60613,0.0002,27.40862]
[1780090679328,26.41,73464.37,14.3,-0.60676,0.0002,27.39531]
[1780090679638,26.41,73460.17,14.3,-0.60762,0.0002,27.37708]
[1780090679730,26.41,73460.17,14.3,-0.60762,0.0002,27.37708]
[1780090679739,26.41,73454.89,14.3,-0.6087,0.0002,27.35403]
[1780090681013,26.41,73454.89,14.3,-0.6087,0.0002,27.35403]
[1780090681200,26.41,73454.89,14.3,-0.6087,0.0002,27.35403]
[1780090681332,26.41,73454.89,14.3,-0.6087,0.0002,27.35403]
[1780090681378,26.41,73451.13,14.3,-0.60947,0.0002,27.33748]
[1780090682351,26.41,73451.13,14.3,-0.60947,0.0002,27.33748]
[1780090682338,26.41,73441.4,14.3,-0.61145,0.0002,27.29424]
[1780090682719,26.41,73435.13,14.3,-0.61273,0.0002,27.26601]
[1780090683726,26.41,73440.45,14.3,-0.61164,0.0002,27.29003]
[1780090684978,26.41,73440.45,14.3,-0.61164,0.0002,27.29003]
[1780090685015,26.41,73445.29,14.3,-0.61065,0.0002,27.31175]
[1780090685740,26.41,73452.45,14.3,-0.60919,0.0002,27.34344]
[1780090687754,26.41,73461.49,14.3,-0.60734,0.0002,27.38297]
[1780090692789,26.41,73464.71,14.3,-0.60669,0.0002,27.39685]
[1780090693770,26.41,73464.71,14.3,-0.60669,0.0002,27.39685]
[1780090694183,26.41,73464.71,14.3,-0.60669,0.0002,27.39685]
[1780090701526,26.41,73462.98,14.3,-0.60705,0.0002,27.38928]
[1780090706887,26.41,73467.61,14.3,-0.60611,0.0002,27.40911]
[1780090711922,26.4,73468.62,14.3,-0.60592,0.0002,27.41033]
[1780090714944,26.4,73473.53,14.3,-0.60492,0.0002,27.43121]
[1780090716403,26.4,73473.53,14.3,-0.60492,0.0002,27.43121]
[1780090717977,26.4,73477.23,14.3,-0.60416,0.0002,27.44682]
[1780090724009,26.4,73477.71,14.3,-0.60407,0.0002,27.44874]
[1780090725967,26.4,73478.06,14.3,-0.604,0.0002,27.45021]
[1780090731057,26.4,73478.89,14.3,-0.60383,0.0002,27.45367]
[1780090736020,26.4,73474.68,14.3,-0.6047,0.0002,27.43582]
[1780090737098,26.4,73467.39,14.3,-0.60619,0.0002,27.4046]
[1780090739112,26.4,73474.57,14.3,-0.60472,0.0002,27.43526]
[1780090740119,26.4,73479.28,14.3,-0.60376,0.0002,27.45524]
[1780090741186,26.4,73479.28,14.3,-0.60376,0.0002,27.45524]
[1780090744890,26.4,73479.62,14.3,-0.60368,0.0002,27.45674]
[1780090744952,26.4,73479.62,14.3,-0.60368,0.0002,27.45681]
[1780090747168,26.4,73484.17,14.3,-0.60274,0.00021,27.476]
[1780090752203,26.41,73484.14,14.3,-0.60273,0.0002,27.47617]
[1780090757238,26.41,73486.42,14.3,-0.60224,0.0002,27.48606]
[1780090763282,26.42,73487.7,14.3,-0.60195,0.0002,27.49187]
[1780090768317,26.42,73494.5,14.3,-0.60053,0.00021,27.52039]
[1780090769303,26.42,73494.5,14.3,-0.60053,0.00021,27.52039]
[1780090774359,26.43,73499.35,14.3,-0.59952,0.00021,27.53776]
[1780090779526,26.44,73499.47,14.3,-0.59947,0.00021,27.5386]
[1780090780514,26.44,73501.09,14.3,-0.59914,0.00021,27.54525]
[1780090785438,26.44,73505.87,14.3,-0.59813,0.00021,27.56498]
[1780090789969,26.45,73507.29,14.3,-0.59782,0.00021,27.57095]
[1780090791520,26.45,73506.86,14.3,-0.59791,0.00021,27.5693]
[1780090791849,26.45,73507.06,14.3,-0.59786,0.00021,27.57017]
[1780090797523,26.46,73505.98,14.3,-0.59806,0.00021,27.56626]
[1780090801551,26.46,73510.87,14.3,-0.59704,0.00021,27.58604]
[1780090807593,26.47,73515.52,14.3,-0.59606,0.00021,27.6048]
[1780090812629,26.47,73514.26,14.3,-0.5963,0.00021,27.60016]
[1780090818671,26.48,73514.35,14.3,-0.59626,0.00021,27.60088]
[1780090822036,26.48,73513.02,14.3,-0.59653,0.00021,27.59575]
[1780090822338,26.48,73513.02,14.3,-0.59653,0.00021,27.59575]
[1780090823706,26.48,73502.39,14.3,-0.5987,0.0002,27.55355]
[1780090828741,26.49,73500.03,14.3,-0.59916,0.0002,27.54446]
[1780090833776,26.49,73497.76,14.3,-0.59961,0.0002,27.53273]
[1780090838811,26.5,73498.13,14.3,-0.59951,0.0002,27.53468]
[1780090843846,26.51,73497.77,14.3,-0.59956,0.0002,27.53368]
[1780090848881,26.51,73498.78,14.3,-0.59933,0.0002,27.53821]
[1780090853916,26.52,73496.78,14.3,-0.59971,0.0002,27.53055]
[1780090858951,26.52,73496.69,14.3,-0.5997,0.0002,27.53063]
[1780090866000,26.53,73495.18,14.3,-0.59998,0.0002,27.52515]
[1780090869236,26.53,73495.18,14.3,-0.59998,0.0002,27.52515]
[1780090875063,26.54,73494.26,14.3,-0.60012,0.0002,27.52224]
[1780090879452,26.54,73494.26,14.3,-0.60012,0.0002,27.52224]
[1780090882113,26.55,73502.09,14.3,-0.59848,0.0002,27.55448]
[1780090885134,26.56,73506.53,14.3,-0.59756,0.0002,27.57248]
[1780090890169,26.56,73507.53,14.3,-0.59734,0.0002,27.57674]
[1780090895209,26.56,73510.32,14.3,-0.59676,0.0002,27.58507]
[1780090902257,26.57,73507.11,14.3,-0.5974,0.0002,27.57277]
[1780090915349,26.58,73509.04,14.3,-0.59696,0.0002,27.58115]
[1780090915904,26.58,73509.04,14.3,-0.59696,0.0002,27.58115]
[1780090921391,26.59,73509.91,14.3,-0.59677,0.0002,27.5849]
[1780090925121,26.59,73509.67,14.3,-0.59681,0.0002,27.5841]
[1780090930453,26.59,73509.64,14.3,-0.59679,0.0002,27.5843]
[1780090935489,26.6,73510.01,14.3,-0.5967,0.0002,27.58601]
[1780090940524,26.6,73510.09,14.3,-0.59667,0.0002,27.58657]
[1780090945559,26.6,73510.3,14.3,-0.59662,0.0002,27.58765]
[1780090951601,26.61,73510.1,14.3,-0.59665,0.0002,27.58418]
[1780090953443,26.61,73510.17,14.3,-0.59663,0.0002,27.58451]
[1780090959657,26.61,73510.07,14.3,-0.59663,0.0002,27.58446]
[1780090964692,26.62,73510.35,14.3,-0.59656,0.0002,27.5858]
[1780090969727,26.62,73510.64,14.3,-0.59649,0.0002,27.58718]
[1780090975769,26.62,73510.69,14.3,-0.59646,0.0002,27.58765]
[1780090980804,26.63,73510.52,14.3,-0.59649,0.0002,27.58721]
[1780090987853,26.63,73510.57,14.3,-0.59646,0.0002,27.58772]
[1780090992889,26.64,73510.55,14.3,-0.59645,0.0002,27.58787]
[1780090997924,26.64,73510.64,14.3,-0.59642,0.0002,27.58844]
[1780091004988,26.64,73510.67,14.3,-0.5964,0.0002,27.58874]
[1780091011015,26.65,73510.64,14.3,-0.5964,0.0002,27.58603]
[1780091016053,26.65,73509.74,14.3,-0.59657,0.0002,27.58272]
[1780091021087,26.65,73509.82,14.3,-0.59654,0.0002,27.58325]
[1780091028137,26.66,73510.89,14.3,-0.5963,0.0002,27.58775]
[1780091032165,26.66,73501.31,14.3,-0.59824,0.0002,27.55007]
[1780091033027,26.66,73501.31,14.3,-0.59824,0.0002,27.55007]
[1780091033360,26.66,73501.31,14.3,-0.59824,0.0002,27.55007]
[1780091035186,26.66,73494.64,14.3,-0.59959,0.0002,27.52352]
[1780091038714,26.66,73493.71,14.3,-0.59977,0.0002,27.51991]
[1780091040221,26.67,73499.09,14.3,-0.59867,0.0002,27.54177]
[1780091041230,26.67,73510.07,14.3,-0.59642,0.0002,27.58531]
[1780091041957,26.67,73510.07,14.3,-0.59642,0.0002,27.58531]
[1780091043138,26.67,73509.98,14.3,-0.59644,0.0002,27.58503]
[1780091044213,26.67,73511.24,14.3,-0.59618,0.0002,27.59]
[1780091049285,26.67,73511.88,14.3,-0.59603,0.0002,27.59276]
[1780091053212,26.68,73511.05,14.3,-0.5962,0.0002,27.58962]
[1780091055448,26.68,73511.76,14.3,-0.59605,0.0002,27.59247]
[1780091056481,26.68,73511.82,14.3,-0.59603,0.0002,27.59274]
[1780091058411,26.68,73511.93,14.3,-0.59601,0.0002,27.59324]
[1780091059376,26.68,73511.77,14.3,-0.59604,0.0002,27.59265]
[1780091060461,26.68,73512.03,14.3,-0.59598,0.0002,27.5937]
[1780091066409,26.68,73512.06,14.3,-0.59596,0.0002,27.59404]
[1780091071444,26.69,73512.39,14.3,-0.5959,0.0002,27.5925]
[1780091072309,26.69,73512.39,14.3,-0.5959,0.0002,27.5925]
[1780091083528,26.69,73512.48,14.3,-0.59586,0.0002,27.59323]
[1780091094604,26.7,73512.25,14.3,-0.59588,0.0002,27.5927]
[1780091102661,26.7,73512.26,14.3,-0.59587,0.0002,27.593]
[1780091105835,26.7,73515.36,14.3,-0.59523,0.0002,27.60511]
[1780091107892,26.7,73519.25,14.3,-0.59443,0.0002,27.62022]
[1780091112732,26.71,73524.26,14.3,-0.5934,0.0002,27.63958]
[1780091114039,26.71,73524.56,14.3,-0.59334,0.0002,27.64078]
[1780091119781,26.71,73527.3,14.3,-0.59276,0.0002,27.6515]
[1780091124816,26.72,73527.36,14.3,-0.59273,0.0002,27.65201]
[1780091129851,26.72,73527.41,14.3,-0.5927,0.0002,27.65248]
[1780091134886,26.72,73527.73,14.3,-0.59263,0.0002,27.65099]
[1780091139921,26.73,73527.78,14.3,-0.5926,0.0002,27.65145]
[1780091144957,26.73,73527.84,14.3,-0.59258,0.0002,27.65194]
[1780091146971,26.73,73519.54,14.3,-0.59426,0.0002,27.62046]
[1780091148985,26.74,73515.65,14.3,-0.59505,0.0002,27.60554]
[1780091150696,26.74,73515.65,14.3,-0.59505,0.0002,27.60554]
[1780091152466,26.74,73515.71,14.3,-0.59503,0.0002,27.60582]
[1780091154035,26.74,73515.66,14.3,-0.59504,0.0002,27.60567]
[1780091159560,26.74,73516.36,14.3,-0.5949,0.0002,27.60842]
[1780091160523,26.74,73516.16,14.3,-0.59493,0.0002,27.60777]
[1780091166105,26.74,73515.27,14.3,-0.5951,0.0002,27.60448]
[1780091171140,26.74,73510.03,14.3,-0.59616,0.0002,27.58428]
[1780091172028,26.74,73510.03,14.3,-0.59616,0.0002,27.58428]
[1780091173112,26.74,73508.34,14.3,-0.5965,0.0002,27.57772]
[1780091178188,26.75,73504.86,14.3,-0.59719,0.0002,27.56435]
[1780091180066,26.75,73504.82,14.3,-0.5972,0.0002,27.56425]
[1780091183223,26.75,73499.5,14.3,-0.59827,0.0002,27.54343]
[1780091185537,26.75,73495.18,14.3,-0.59914,0.0002,27.52626]
[1780091185556,26.75,73495.18,14.3,-0.59914,0.0002,27.52626]
[1780091185598,26.75,73490.59,14.3,-0.60007,0.0002,27.50777]
[1780091190274,26.75,73485.67,14.3,-0.60107,0.0002,27.48778]
[1780091191411,26.75,73485.67,14.3,-0.60107,0.0002,27.48778]
[1780091196281,26.75,73480.36,14.3,-0.60216,0.0002,27.46305]
[1780091196316,26.75,73480.15,14.3,-0.6022,0.0002,27.4622]
[1780091197538,26.75,73480.15,14.3,-0.6022,0.0002,27.4622]
[1780091200472,26.75,73477.16,14.3,-0.60282,0.0002,27.44972]
[1780091200574,26.75,73476.99,14.3,-0.60286,0.0002,27.4489]
[1780091201585,26.75,73476.99,14.3,-0.60286,0.0002,27.4489]
[1780091201687,26.75,73486.54,14.3,-0.60093,0.0002,27.48801]
[1780091202362,26.75,73492.04,14.3,-0.59981,0.0002,27.51026]
[1780091203510,26.75,73492.04,14.3,-0.59981,0.0002,27.51026]
[1780091203611,26.75,73494.15,14.3,-0.59939,0.0002,27.51862]
[1780091206026,26.75,73497.25,14.3,-0.59876,0.0002,27.53097]
[1780091212433,26.75,73497.95,14.3,-0.5986,0.0002,27.53417]
[1780091215266,26.75,73495.98,14.3,-0.599,0.0002,27.52634]
[1780091220942,26.75,73491.57,14.3,-0.5999,0.0002,27.50854]
[1780091224881,26.75,73489.75,14.3,-0.60027,0.0002,27.50108]
[1780091225053,26.75,73489.7,14.3,-0.60028,0.0002,27.50085]
[1780091225524,26.75,73487.51,14.3,-0.60073,0.0002,27.49196]
[1780091230562,26.75,73485.15,14.3,-0.60121,0.0002,27.48227]
[1780091235597,26.75,73484.46,14.3,-0.60136,0.0002,27.47938]
[1780091237692,26.75,73484.68,14.3,-0.60131,0.0002,27.48026]
[1780091243652,26.74,73484.97,14.3,-0.60126,0.0002,27.48133]
[1780091245701,26.74,73483.11,14.3,-0.60164,0.0002,27.47365]
[1780091247520,26.74,73479.62,14.3,-0.60236,0.0002,27.45916]
[1780091247681,26.74,73481.09,14.3,-0.60206,0.0002,27.46513]
[1780091248605,26.74,73481.09,14.3,-0.60206,0.0002,27.46513]
[1780091253723,26.73,73485.65,14.3,-0.60118,0.0002,27.48028]
[1780091255105,26.73,73485.95,14.3,-0.60112,0.0002,27.48141]
[1780091260772,26.73,73487.1,14.3,-0.6009,0.0002,27.48596]
[1780091265809,26.73,73487.46,14.3,-0.60083,0.0002,27.4873]
[1780091271851,26.73,73488.14,14.3,-0.6007,0.0002,27.48991]
[1780091274503,26.73,73488.18,14.3,-0.6007,0.0002,27.49001]
[1780091274751,26.73,73488.18,14.3,-0.6007,0.0002,27.49001]
[1780091281921,26.73,73492.31,14.3,-0.59985,0.0002,27.50681]
[1780091288970,26.73,73492.7,14.3,-0.59977,0.0002,27.50852]
[1780091295012,26.73,73493.96,14.3,-0.5995,0.0002,27.51371]
[1780091303396,26.73,73493.98,14.3,-0.59949,0.0002,27.51387]
[1780091303465,26.73,73493.98,14.3,-0.59949,0.0002,27.51387]
[1780091304076,26.73,73488.47,14.3,-0.60061,0.0002,27.49167]
[1780091305083,26.73,73483.43,14.3,-0.60163,0.0002,27.4711]
[1780091310118,26.73,73484.91,14.3,-0.60134,0.0002,27.47706]
[1780091313953,26.73,73483.34,14.3,-0.60167,0.0002,27.46761]
[1780091313969,26.73,73483.34,14.3,-0.60167,0.0002,27.46761]
[1780091314058,26.73,73476.05,14.3,-0.60315,0.0002,27.43756]
[1780091316848,26.73,73473.03,14.3,-0.60376,0.0002,27.42502]
[1780091318184,26.73,73461.94,14.3,-0.60601,0.0002,27.37829]
[1780091323219,26.72,73464.68,14.3,-0.60548,0.0002,27.38954]
[1780091325009,26.72,73464.68,14.3,-0.60548,0.0002,27.38954]
[1780091325328,26.72,73464.67,14.3,-0.60548,0.0002,27.38938]
[1780091326240,26.72,73452.59,14.3,-0.60793,0.0002,27.33772]
[1780091327505,26.72,73452.59,14.3,-0.60793,0.0002,27.33772]
[1780091327514,26.72,73442.22,14.3,-0.61003,0.0002,27.29258]
[1780091330500,26.72,73441.26,14.3,-0.61023,0.0002,27.2883]
[1780091336310,26.72,73437.22,14.3,-0.61105,0.0002,27.27034]
[1780091339381,26.72,73436.91,14.3,-0.61112,0.0002,27.26892]
[1780091343704,26.72,73436.8,14.3,-0.61114,0.0002,27.26835]
[1780091344044,26.72,73436.8,14.3,-0.61114,0.0002,27.26835]
[1780091344052,26.72,73436.75,14.3,-0.61115,0.0002,27.26808]
[1780091349401,26.72,73434.4,14.3,-0.61163,0.0002,27.25759]
[1780091354440,26.71,73431.65,14.3,-0.61219,0.0002,27.24528]
[1780091356455,26.71,73423.45,14.3,-0.61385,0.0002,27.20832]
[1780091358619,26.71,73422.24,14.3,-0.6141,0.0002,27.20278]
[1780091360237,26.71,73418.21,14.3,-0.61492,0.0002,27.18438]
[1780091360641,26.71,73418.21,14.3,-0.61492,0.0002,27.18438]
[1780091360739,26.71,73417.33,14.3,-0.6151,0.0002,27.18027]
[1780091361489,26.71,73425.87,14.3,-0.61338,0.0002,27.21894]
[1780091366524,26.71,73431.15,14.3,-0.61233,0.0002,27.24227]
[1780091370273,26.7,73433.74,14.3,-0.61182,0.0002,27.25358]
[1780091370921,26.7,73433.74,14.3,-0.61182,0.0002,27.25358]
[1780091373562,26.7,73434.1,14.3,-0.61176,0.0002,27.25213]
[1780091373664,26.7,73434.2,14.3,-0.61174,0.0002,27.25255]
[1780091379616,26.7,73433.91,14.3,-0.61181,0.0002,27.2511]
[1780091382381,26.7,73434.0,14.3,-0.6118,0.0002,27.25138]
[1780091382475,26.7,73434.0,14.3,-0.6118,0.0002,27.25138]
[1780091383080,26.7,73434.0,14.3,-0.6118,0.0002,27.25138]
[1780091383181,26.7,73429.03,14.3,-0.6128,0.0002,27.22906]
[1780091383644,26.7,73421.46,14.3,-0.61433,0.0002,27.19489]
[1780091384651,26.7,73415.74,14.3,-0.61549,0.0002,27.16881]
[1780091386345,26.7,73414.63,14.3,-0.61571,0.0002,27.16371]
[1780091386472,26.7,73414.63,14.3,-0.61571,0.0002,27.16371]
[1780091387671,26.7,73409.53,14.3,-0.61674,0.0002,27.14012]
[1780091392709,26.69,73402.34,14.3,-0.6182,0.0002,27.10648]
[1780091394717,26.69,73401.82,14.3,-0.61831,0.0002,27.10401]
[1780091395516,26.69,73405.53,14.3,-0.61756,0.0002,27.12129]
[1780091397745,26.69,73400.34,14.3,-0.61861,0.0002,27.0969]
[1780091402780,26.69,73400.3,14.3,-0.61863,0.0002,27.0965]
[1780091408822,26.69,73399.14,14.3,-0.61888,0.0002,27.09079]
[1780091413624,26.68,73398.69,14.3,-0.61898,0.0002,27.08851]
[1780091413720,26.68,73398.69,14.3,-0.61898,0.0002,27.08851]
[1780091418959,26.68,73396.93,14.3,-0.61934,0.0002,27.08004]
[1780091422921,26.68,73392.39,14.3,-0.62027,0.0002,27.05827]
[1780091426874,26.67,73389.59,14.3,-0.62085,0.0002,27.04444]
[1780091427956,26.67,73374.21,14.3,-0.62395,0.0002,26.9701]
[1780091428769,26.67,73374.21,14.3,-0.62395,0.0002,26.9701]
[1780091428963,26.67,73372.7,14.3,-0.62426,0.0002,26.96262]
[1780091430325,26.67,73371.84,14.3,-0.62444,0.0002,26.95829]
[1780091430977,26.67,73371.75,14.3,-0.62446,0.0002,26.95773]
[1780091431399,26.67,73371.75,14.3,-0.62446,0.0002,26.95773]
[1780091431500,26.67,73371.75,14.3,-0.62446,0.0002,26.95773]
[1780091431555,26.67,73371.75,14.3,-0.62446,0.0002,26.95773]
[1780091431985,26.67,73371.75,14.3,-0.62446,0.0002,26.95773]
[1780091432020,26.67,73362.01,14.3,-0.62643,0.0002,26.90671]
[1780091432653,26.67,73362.01,14.3,-0.62643,0.0002,26.90671]
[1780091433147,26.67,73362.01,14.3,-0.62643,0.0002,26.90671]
[1780091433823,26.66,73362.28,14.3,-0.62638,0.0002,26.90795]
[1780091433998,26.66,73368.09,14.3,-0.62522,0.0002,26.93647]
[1780091434841,26.66,73368.09,14.3,-0.62522,0.0002,26.93647]
[1780091435007,26.66,73371.4,14.3,-0.62456,0.0002,26.95263]
[1780091439845,26.66,73371.73,14.3,-0.62452,0.0002,26.95376]
[1780091440093,26.66,73371.73,14.3,-0.62452,0.0002,26.95376]
[1780091442843,26.66,73372.41,14.3,-0.6244,0.0002,26.95673]
[1780091443006,26.66,73372.41,14.3,-0.6244,0.0002,26.95673]
[1780091443228,26.66,73372.41,14.3,-0.6244,0.0002,26.95673]
[1780091443311,26.66,73372.41,14.3,-0.6244,0.0002,26.95673]
[1780091444137,26.65,73361.13,14.3,-0.62666,0.0002,26.90102]
[1780091446151,26.65,73358.31,14.3,-0.62723,0.0002,26.88685]
[1780091446939,26.65,73358.31,14.3,-0.62723,0.0002,26.88685]
[1780091447158,26.65,73358.35,14.3,-0.62723,0.0002,26.88697]
[1780091447812,26.65,73358.35,14.3,-0.62723,0.0002,26.88697]
[1780091449369,26.65,73363.03,14.3,-0.6263,0.0002,26.91003]
[1780091449659,26.65,73363.03,14.3,-0.6263,0.0002,26.91003]
[1780091451468,26.65,73363.1,14.3,-0.62629,0.0002,26.9102]
[1780091451595,26.65,73363.1,14.3,-0.62629,0.0002,26.9102]
[1780091451616,26.65,73363.1,14.3,-0.62629,0.0002,26.9102]
[1780091452202,26.65,73363.1,14.3,-0.62629,0.0002,26.9102]
[1780091453201,26.65,73356.78,14.3,-0.62757,0.0002,26.87866]
[1780091453565,26.65,73356.78,14.3,-0.62757,0.0002,26.87866]
[1780091454902,26.65,73358.08,14.3,-0.62731,0.0002,26.88507]
[1780091455845,26.65,73360.55,14.3,-0.62682,0.0002,26.89728]
[1780091456222,26.65,73363.68,14.3,-0.62619,0.0002,26.9127]
[1780091460190,26.64,73366.55,14.3,-0.62563,0.0002,26.92668]
[1780091460527,26.64,73368.78,14.3,-0.62519,0.0002,26.93746]
[1780091463885,26.64,73373.42,14.3,-0.62427,0.0002,26.95986]
[1780091464238,26.64,73373.42,14.3,-0.62427,0.0002,26.95986]
[1780091466294,26.64,73364.59,14.3,-0.62606,0.0002,26.9162]
[1780091471330,26.63,73364.23,14.3,-0.62615,0.0002,26.914]
[1780091476365,26.63,73366.24,14.3,-0.62576,0.0002,26.92348]
[1780091479706,26.63,73366.05,14.3,-0.62581,0.0002,26.92236]
[1780091480393,26.63,73371.37,14.3,-0.62475,0.0002,26.94833]
[1780091481401,26.62,73377.52,14.3,-0.62352,0.0002,26.97821]
[1780091483415,26.62,73385.26,14.3,-0.62198,0.0002,27.01535]
[1780091484423,26.62,73394.56,14.3,-0.62012,0.0002,27.0596]
[1780091486437,26.62,73384.58,14.3,-0.62214,0.0002,27.01163]
[1780091491472,26.61,73383.1,14.3,-0.62248,0.0002,27.00079]
[1780091497514,26.6,73382.98,14.3,-0.62254,0.0002,26.99942]
[1780091503556,26.6,73382.55,14.3,-0.62266,0.0002,26.99658]
[1780091507678,26.6,73382.55,14.3,-0.62266,0.0002,26.99658]
[1780091509115,26.59,73382.55,14.3,-0.62269,0.0002,26.99595]
[1780091514633,26.58,73381.81,14.3,-0.62287,0.0002,26.99165]
[1780091519667,26.58,73379.37,14.3,-0.62339,0.0002,26.97921]
[1780091524703,26.57,73376.74,14.3,-0.62394,0.0002,26.96585]
[1780091525846,26.57,73376.74,14.3,-0.62394,0.0002,26.96585]
[1780091530665,26.57,73373.37,14.3,-0.62464,0.0002,26.94884]
[1780091530746,26.57,73372.85,14.3,-0.62475,0.0002,26.94618]
[1780091533654,26.57,73372.17,14.3,-0.62489,0.0002,26.94265]
[1780091533987,26.57,73372.17,14.3,-0.62489,0.0002,26.94265]
[1780091540816,26.56,73374.29,14.3,-0.62451,0.0002,26.95218]
[1780091545851,26.55,73370.95,14.3,-0.6252,0.0002,26.93529]
[1780091551893,26.55,73370.21,14.3,-0.62539,0.0002,26.92808]
[1780091557935,26.54,73370.01,14.3,-0.62545,0.0002,26.92656]
[1780091560874,26.54,73369.32,14.3,-0.6256,0.0002,26.92297]
[1780091561002,26.54,73369.32,14.3,-0.6256,0.0002,26.92297]
[1780091561021,26.54,73367.95,14.3,-0.62587,0.0002,26.91611]
[1780091561963,26.54,73361.93,14.3,-0.62709,0.0002,26.88612]
[1780091564984,26.54,73357.26,14.3,-0.62803,0.0002,26.86256]
[1780091570021,26.54,73354.26,14.3,-0.62865,0.0002,26.84722]
[1780091575056,26.54,73353.04,14.3,-0.6289,0.0002,26.84088]
[1780091579340,26.54,73354.84,14.3,-0.62854,0.0002,26.84984]
[1780091579789,26.53,73357.0,14.3,-0.62811,0.0002,26.86067]
[1780091580091,26.53,73363.78,14.3,-0.62675,0.0002,26.89459]
[1780091580450,26.53,73363.78,14.3,-0.62675,0.0002,26.89459]
[1780091581099,26.53,73367.81,14.3,-0.62594,0.0002,26.91449]
[1780091585127,26.53,73372.59,14.3,-0.625,0.0002,26.93776]
[1780091587312,26.53,73374.15,14.3,-0.62469,0.0002,26.94533]
[1780091589155,26.53,73382.05,14.3,-0.62311,0.0002,26.98363]
[1780091590162,26.53,73388.54,14.3,-0.62181,0.0002,27.0149]
[1780091591819,26.53,73388.97,14.3,-0.62172,0.0002,27.01685]
[1780091592176,26.52,73381.9,14.3,-0.62316,0.0002,26.98252]
[1780091593183,26.52,73371.9,14.3,-0.62518,0.0002,26.93345]
[1780091594553,26.52,73369.77,14.3,-0.62561,0.0002,26.92285]
[1780091595197,26.52,73369.28,14.3,-0.62571,0.0002,26.92042]
[1780091597831,26.52,73365.49,14.3,-0.62647,0.0002,26.90158]
[1780091599206,26.52,73365.49,14.3,-0.62647,0.0002,26.90158]
[1780091599283,26.52,73365.49,14.3,-0.62648,0.0002,26.90148]
[1780091600440,26.52,73365.49,14.3,-0.62648,0.0002,26.90148]
[1780091600735,26.52,73365.49,14.3,-0.62648,0.0002,26.90148]
[1780091601239,26.52,73365.46,14.3,-0.62649,0.0002,26.90118]
[1780091602994,26.52,73365.12,14.3,-0.62656,0.0002,26.89942]
[1780091607280,26.52,73360.8,14.3,-0.62744,0.0002,26.87753]
[1780091612316,26.51,73359.44,14.3,-0.62774,0.0002,26.86741]
[1780091617351,26.51,73355.51,14.3,-0.62854,0.0002,26.84742]
[1780091622386,26.51,73352.13,14.3,-0.62922,0.0002,26.83018]
[1780091627421,26.51,73351.92,14.3,-0.62927,0.0002,26.82897]
[1780091632456,26.51,73351.56,14.3,-0.62935,0.0002,26.82702]
[1780091637491,26.51,73351.29,14.3,-0.62941,0.0002,26.82553]
[1780091644540,26.51,73350.66,14.3,-0.62954,0.0002,26.82216]
[1780091649575,26.5,73348.27,14.3,-0.63003,0.0002,26.80993]
[1780091654610,26.5,73345.49,14.3,-0.63059,0.0002,26.79569]
[1780091655739,26.5,73345.49,14.3,-0.63059,0.0002,26.79569]
[1780091657064,26.5,73344.85,14.3,-0.63071,0.0002,26.79242]
[1780091657166,26.5,73338.81,14.3,-0.63192,0.0002,26.7614]
[1780091658638,26.5,73343.1,14.3,-0.63106,0.0002,26.78348]
[1780091662292,26.5,73347.82,14.3,-0.63012,0.0002,26.80758]
[1780091664152,26.5,73347.79,14.3,-0.63013,0.0002,26.80742]
[1780091664680,26.5,73353.48,14.3,-0.62899,0.0002,26.83628]
[1780091670722,26.5,73357.64,14.3,-0.62816,0.0002,26.85701]
[1780091676030,26.5,73359.06,14.3,-0.6279,0.0002,26.8609]
[1780091677703,26.5,73360.96,14.3,-0.62752,0.0002,26.87034]
[1780091678778,26.5,73353.33,14.3,-0.62906,0.0002,26.8318]
[1780091679785,26.5,73347.92,14.3,-0.63014,0.0002,26.80429]
[1780091680792,26.5,73343.79,14.3,-0.63097,0.0002,26.78316]
[1780091683813,26.5,73339.12,14.3,-0.63191,0.0002,26.75918]
[1780091686836,26.5,73334.04,14.3,-0.63292,0.0002,26.73296]
[1780091687843,26.5,73329.7,14.3,-0.63379,0.0002,26.7104]
[1780091692878,26.5,73327.26,14.3,-0.63427,0.0002,26.69793]
[1780091697913,26.5,73327.66,14.3,-0.63418,0.0002,26.7003]
[1780091702948,26.51,73327.46,14.3,-0.63421,0.0002,26.69951]
[1780091704277,26.51,73327.46,14.3,-0.63421,0.0002,26.69951]
[1780091709997,26.51,73326.6,14.3,-0.63436,0.0002,26.69535]
[1780091712618,26.51,73326.52,14.3,-0.63437,0.0002,26.69504]
[1780091713018,26.51,73325.49,14.3,-0.63458,0.0002,26.68969]
[1780091718054,26.51,73323.52,14.3,-0.63497,0.0002,26.67949]
[1780091723089,26.51,73323.72,14.3,-0.63492,0.0002,26.68073]
[1780091728568,26.51,73323.65,14.3,-0.63493,0.0002,26.68048]
[1780091728582,26.51,73323.65,14.3,-0.63493,0.0002,26.68048]
[1780091729131,26.51,73330.96,14.3,-0.63346,0.0002,26.71882]
[1780091730138,26.51,73337.62,14.3,-0.63213,0.0002,26.75338]
[1780091735173,26.51,73337.75,14.3,-0.63212,0.0002,26.75102]
[1780091740208,26.51,73337.07,14.3,-0.63225,0.0002,26.74755]
[1780091745099,26.51,73339.38,14.3,-0.63179,0.0002,26.75951]
[1780091745183,26.51,73339.38,14.3,-0.63179,0.0002,26.75951]
[1780091745264,26.51,73330.63,14.3,-0.63354,0.0002,26.71419]
[1780091746262,26.52,73326.35,14.3,-0.63439,0.0002,26.69187]
[1780091746951,26.52,73326.35,14.3,-0.63439,0.0002,26.69187]
[1780091747269,26.52,73323.84,14.3,-0.63489,0.0002,26.67876]
[1780091748488,26.52,73323.84,14.3,-0.63489,0.0002,26.67876]
[1780091748589,26.52,73323.87,14.3,-0.63488,0.0002,26.67897]
[1780091749845,26.52,73323.87,14.3,-0.63488,0.0002,26.67897]
[1780091750290,26.52,73327.16,14.3,-0.63422,0.0002,26.69633]
[1780091751996,26.52,73327.94,14.3,-0.63406,0.0002,26.70045]
[1780091757339,26.52,73329.39,14.3,-0.63376,0.0002,26.70824]
[1780091758022,26.52,73329.39,14.3,-0.63376,0.0002,26.70824]
[1780091758799,26.52,73329.33,14.3,-0.63377,0.0002,26.70796]
[1780091760087,26.52,73331.25,14.3,-0.63339,0.0002,26.71799]
[1780091761951,26.52,73331.85,14.3,-0.63327,0.0002,26.72116]
[1780091768196,26.52,73332.24,14.3,-0.63319,0.0002,26.72328]
[1780091773451,26.52,73331.52,14.3,-0.63332,0.0002,26.71971]
[1780091778486,26.52,73332.34,14.3,-0.63315,0.0002,26.72411]
[1780091783521,26.52,73332.61,14.3,-0.63309,0.0002,26.72564]
[1780091788556,26.52,73334.75,14.3,-0.63266,0.0002,26.73683]
[1780091793591,26.53,73334.53,14.3,-0.63272,0.0002,26.73272]
[1780091798626,26.53,73333.39,14.3,-0.63294,0.0002,26.7269]
[1780091803661,26.53,73334.44,14.3,-0.63273,0.0002,26.73245]
[1780091808695,26.53,73334.21,14.3,-0.63277,0.0002,26.73136]
[1780091811001,26.53,73334.53,14.3,-0.6327,0.0002,26.73303]
[1780091812724,26.53,73339.92,14.3,-0.63162,0.0002,26.76089]
[1780091817759,26.53,73340.25,14.3,-0.63156,0.0002,26.76259]
[1780091822794,26.53,73340.31,14.3,-0.63154,0.0002,26.76287]
[1780091827829,26.53,73340.98,14.3,-0.63141,0.0002,26.76628]
[1780091834878,26.53,73340.57,14.3,-0.6315,0.0002,26.76414]
[1780091839913,26.53,73339.13,14.3,-0.63178,0.0002,26.75674]
[1780091845199,26.53,73339.22,14.3,-0.63176,0.0002,26.75722]
[1780091851997,26.53,73340.8,14.3,-0.63146,0.0002,26.76231]
[1780091857032,26.53,73343.03,14.3,-0.63101,0.0002,26.77375]
[1780091863074,26.53,73343.88,14.3,-0.63085,0.0002,26.77805]
[1780091868109,26.53,73342.61,14.3,-0.6311,0.0002,26.77151]
[1780091873144,26.53,73342.76,14.3,-0.63107,0.0002,26.77226]
[1780091878180,26.53,73342.96,14.3,-0.63103,0.0002,26.77327]
[1780091883215,26.53,73340.07,14.3,-0.63161,0.0002,26.75843]
[1780091885497,26.53,73339.85,14.3,-0.63166,0.0002,26.75731]
[1780091886567,26.53,73339.85,14.3,-0.63166,0.0002,26.75732]
[1780091892279,26.53,73340.44,14.3,-0.63154,0.0002,26.76039]
[1780091897314,26.53,73342.84,14.3,-0.63106,0.0002,26.77272]
[1780091905370,26.53,73343.04,14.3,-0.63102,0.0002,26.77373]
[1780091910405,26.53,73342.49,14.3,-0.63113,0.0002,26.77091]
[1780091911333,26.53,73342.49,14.3,-0.63113,0.0002,26.77091]
[1780091917454,26.53,73342.89,14.3,-0.63106,0.0002,26.76992]
[1780091922489,26.53,73343.1,14.3,-0.63102,0.0002,26.771]
[1780091922832,26.53,73343.1,14.3,-0.63102,0.0002,26.771]
[1780091928531,26.53,73347.37,14.3,-0.63016,0.0002,26.79277]
[1780091933566,26.53,73349.05,14.3,-0.62983,0.0002,26.80125]
[1780091938601,26.53,73350.45,14.3,-0.62955,0.0002,26.80827]
[1780091941088,26.53,73350.59,14.3,-0.62953,0.0002,26.80894]
[1780091941622,26.53,73356.29,14.3,-0.62838,0.0002,26.83773]
[1780091942094,26.53,73356.29,14.3,-0.62838,0.0002,26.83773]
[1780091947665,26.52,73353.36,14.3,-0.62898,0.0002,26.82277]
[1780091952700,26.52,73353.3,14.3,-0.629,0.0002,26.82235]
[1780091965791,26.52,73352.52,14.3,-0.62916,0.0002,26.81818]
[1780091970826,26.52,73352.68,14.3,-0.62913,0.0002,26.81891]
[1780091973848,26.52,73344.11,14.3,-0.63087,0.0002,26.77221]
[1780091977876,26.52,73339.99,14.3,-0.63169,0.0002,26.75113]
[1780091982911,26.52,73340.09,14.3,-0.63166,0.0002,26.75178]
[1780091986939,26.52,73333.39,14.3,-0.633,0.0002,26.71726]
[1780091988144,26.52,73326.5,14.3,-0.63438,0.0002,26.6814]
[1780091989968,26.52,73325.55,14.3,-0.63456,0.0002,26.6765]
[1780091993178,26.53,73324.84,14.3,-0.6347,0.0002,26.673]
[1780091996733,26.53,73323.85,14.3,-0.63489,0.0002,26.66802]
[1780091996780,26.53,73323.85,14.3,-0.63489,0.0002,26.66802]
[1780091996834,26.53,73323.56,14.3,-0.63494,0.0002,26.66664]
[1780091997812,26.53,73323.56,14.3,-0.63494,0.0002,26.66664]
[1780091997012,26.53,73318.7,14.3,-0.63591,0.0002,26.64104]
[1780091998018,26.53,73320.1,14.3,-0.63563,0.0002,26.6485]
[1780092000490,26.53,73321.2,14.3,-0.6354,0.0002,26.65438]
[1780092002047,26.53,73326.8,14.3,-0.63428,0.0002,26.68399]
[1780092006075,26.53,73330.85,14.3,-0.63346,0.0002,26.7053]
[1780092011110,26.53,73332.03,14.3,-0.63322,0.0002,26.71161]
[1780092016145,26.53,73331.93,14.3,-0.63323,0.0002,26.71124]
[1780092019166,26.54,73337.41,14.3,-0.63213,0.0002,26.73969]
[1780092024201,26.54,73339.47,14.3,-0.63172,0.0002,26.75032]
[1780092029236,26.54,73339.78,14.3,-0.63165,0.0002,26.75194]
[1780092034271,26.54,73339.59,14.3,-0.6317,0.0002,26.74794]
[1780092038301,26.54,73334.94,14.3,-0.63263,0.0002,26.72399]
[1780092040316,26.54,73330.56,14.3,-0.63351,0.0002,26.70129]
[1780092045351,26.54,73330.72,14.3,-0.63347,0.0002,26.70232]
[1780092050386,26.54,73330.69,14.3,-0.63347,0.0002,26.70236]
[1780092051315,26.54,73330.69,14.3,-0.63347,0.0002,26.70236]
[1780092052212,26.54,73331.07,14.3,-0.63339,0.0002,26.70437]
[1780092056102,26.54,73329.65,14.3,-0.63367,0.0002,26.69713]
[1780092062471,26.54,73329.81,14.3,-0.63362,0.0002,26.69825]
[1780092063079,26.54,73329.81,14.3,-0.63362,0.0002,26.69825]
[1780092063478,26.54,73327.75,14.3,-0.63403,0.0002,26.68756]
[1780092065044,26.54,73326.88,14.3,-0.6342,0.0002,26.68309]
[1780092065492,26.54,73327.89,14.3,-0.634,0.0002,26.68841]
[1780092070526,26.55,73329.42,14.3,-0.63369,0.0002,26.69656]
[1780092075415,26.55,73329.41,14.3,-0.63369,0.0002,26.69657]
[1780092078583,26.55,73335.35,14.3,-0.63249,0.0002,26.72752]
[1780092083618,26.55,73335.73,14.3,-0.63242,0.0002,26.72951]
[1780092088653,26.55,73335.83,14.3,-0.63239,0.0002,26.73006]
[1780092093707,26.55,73335.84,14.3,-0.63239,0.0002,26.73012]
[1780092099730,26.55,73335.69,14.3,-0.63243,0.0002,26.72637]
[1780092104765,26.55,73335.88,14.3,-0.63239,0.0002,26.7274]
[1780092105772,26.55,73340.63,14.3,-0.63144,0.0002,26.75186]
[1780092107786,26.55,73344.69,14.3,-0.63063,0.0002,26.77262]
[1780092112821,26.55,73344.78,14.3,-0.63061,0.0002,26.77299]
[1780092115842,26.55,73354.08,14.3,-0.62875,0.0002,26.82012]
[1780092120505,26.55,73356.23,14.3,-0.62833,0.0002,26.83076]
[1780092121886,26.55,73363.3,14.3,-0.62691,0.0002,26.86606]
[1780092122968,26.55,73363.3,14.3,-0.62691,0.0002,26.86606]
[1780092122892,26.54,73372.66,14.3,-0.62503,0.0002,26.91233]
[1780092123899,26.54,73372.49,14.3,-0.62507,0.0002,26.91151]
[1780092126708,26.55,73372.33,14.3,-0.6251,0.0002,26.91074]
[1780092128932,26.55,73376.73,14.3,-0.62421,0.0002,26.93235]
[1780092128934,26.55,73375.81,14.3,-0.6244,0.0002,26.92788]
[1780092133969,26.54,73378.33,14.3,-0.6239,0.0002,26.9399]
[1780092136942,26.54,73378.9,14.3,-0.62379,0.0002,26.94257]
[1780092139876,26.54,73376.96,14.3,-0.6242,0.0002,26.93282]
[1780092142033,26.54,73384.16,14.3,-0.62276,0.0002,26.9676]
[1780092143040,26.54,73389.9,14.3,-0.6216,0.0002,26.99521]
[1780092148076,26.53,73393.21,14.3,-0.62096,0.0002,27.01057]
[1780092153111,26.53,73395.7,14.3,-0.62049,0.0002,27.01889]
[1780092155878,26.52,73395.77,14.3,-0.62048,0.0002,27.01911]
[1780092156752,26.52,73396.98,14.3,-0.62024,0.0002,27.02486]
[1780092157139,26.52,73391.93,14.3,-0.62126,0.0002,27.00072]
[1780092158145,26.52,73384.81,14.3,-0.6227,0.0002,26.9663]
[1780092163181,26.52,73384.58,14.3,-0.62277,0.0002,26.96477]
[1780092168217,26.52,73384.32,14.3,-0.62284,0.0002,26.96311]
[1780092173251,26.51,73380.55,14.3,-0.62362,0.0002,26.94439]
[1780092178287,26.51,73380.23,14.3,-0.6237,0.0002,26.94247]
[1780092183323,26.51,73378.3,14.3,-0.6241,0.0002,26.93264]
[1780092188358,26.5,73378.37,14.3,-0.62411,0.0002,26.93257]
[1780092193393,26.5,73378.91,14.3,-0.62402,0.0002,26.9348]
[1780092198428,26.49,73380.67,14.3,-0.62368,0.0002,26.94296]
[1780092203463,26.49,73379.16,14.3,-0.62401,0.0002,26.93513]
[1780092208698,26.49,73380.14,14.3,-0.62382,0.0002,26.93958]
[1780092208722,26.49,73380.14,14.3,-0.62382,0.0002,26.93958]
[1780092208799,26.49,73380.29,14.3,-0.6238,0.0002,26.94013]
[1780092209505,26.49,73375.09,14.3,-0.62485,0.0002,26.91462]
[1780092211037,26.49,73375.09,14.3,-0.62485,0.0002,26.91462]
[1780092210512,26.48,73369.21,14.3,-0.62604,0.0002,26.88544]
[1780092211791,26.48,73369.21,14.3,-0.62604,0.0002,26.88544]
[1780092211831,26.48,73367.98,14.3,-0.62631,0.0002,26.87611]
[1780092212236,26.48,73367.98,14.3,-0.62631,0.0002,26.87611]
[1780092212768,26.48,73367.98,14.3,-0.62631,0.0002,26.87611]
[1780092212822,26.48,73369.31,14.3,-0.62605,0.0002,26.88264]
[1780092214524,26.48,73370.54,14.3,-0.6258,0.0002,26.88874]
[1780092214540,26.48,73369.61,14.3,-0.62599,0.0002,26.88405]
[1780092217385,26.48,73369.7,14.3,-0.62598,0.0002,26.88434]
[1780092222596,26.48,73374.97,14.3,-0.62494,0.0002,26.90989]
[1780092227632,26.47,73376.43,14.3,-0.62466,0.0002,26.91662]
[1780092231575,26.47,73377.46,14.3,-0.62447,0.0002,26.92132]
[1780092232670,26.47,73370.56,14.3,-0.62587,0.0002,26.88707]
[1780092237705,26.46,73368.48,14.3,-0.62631,0.0002,26.8764]
[1780092238405,26.46,73368.48,14.3,-0.62631,0.0002,26.8764]
[1780092240926,26.46,73370.62,14.3,-0.62588,0.0002,26.8869]
[1780092246623,26.46,73368.3,14.3,-0.62637,0.0002,26.87495]
[1780092246768,26.46,73367.51,14.3,-0.62653,0.0002,26.87095]
[1780092248782,26.46,73362.96,14.3,-0.62745,0.0002,26.84808]
[1780092254824,26.45,73360.37,14.3,-0.62799,0.0002,26.8348]
[1780092259184,26.45,73363.01,14.3,-0.62746,0.0002,26.84789]
[1780092259525,26.45,73363.01,14.3,-0.62746,0.0002,26.84789]
[1780092259859,26.45,73357.6,14.3,-0.62855,0.0002,26.8206]
[1780092264894,26.45,73354.79,14.3,-0.62912,0.0002,26.80624]
[1780092270247,26.45,73354.64,14.3,-0.62916,0.0002,26.80546]
[1780092272950,26.45,73348.4,14.3,-0.63043,0.0002,26.77046]
[1780092277985,26.45,73346.2,14.3,-0.63087,0.0002,26.75921]
[1780092283020,26.45,73345.51,14.3,-0.63101,0.0002,26.7557]
[1780092284857,26.45,73346.77,14.3,-0.63076,0.0002,26.76218]
[1780092285034,26.45,73350.88,14.3,-0.62993,0.0002,26.7832]
[1780092285288,26.45,73350.88,14.3,-0.62993,0.0002,26.7832]
[1780092291076,26.45,73347.7,14.3,-0.63057,0.0002,26.76693]
[1780092293556,26.45,73347.48,14.3,-0.63061,0.0002,26.76581]
[1780092293604,26.45,73347.48,14.3,-0.63061,0.0002,26.76581]
[1780092294097,26.45,73332.33,14.3,-0.63366,0.0002,26.68745]
[1780092295168,26.45,73332.33,14.3,-0.63366,0.0002,26.68745]
[1780092295173,26.45,73317.96,14.3,-0.63653,0.0002,26.61176]
[1780092295974,26.45,73317.96,14.3,-0.63653,0.0002,26.61176]
[1780092296111,26.45,73317.55,14.3,-0.63661,0.0002,26.6097]
[1780092298402,26.45,73317.18,14.3,-0.63668,0.0002,26.60796]
[1780092299132,26.45,73317.3,14.3,-0.63665,0.0002,26.60871]
[1780092304175,26.46,73313.83,14.3,-0.63732,0.0002,26.59077]
[1780092305528,26.46,73309.95,14.3,-0.63809,0.0002,26.57011]
[1780092306189,26.46,73308.1,14.3,-0.63845,0.0002,26.56031]
[1780092306657,26.46,73308.1,14.3,-0.63845,0.0002,26.56031]
[1780092307196,26.46,73307.64,14.3,-0.63854,0.0002,26.55798]
[1780092312231,26.47,73308.31,14.3,-0.63838,0.0002,26.56228]
[1780092314749,26.47,73307.77,14.3,-0.63848,0.0002,26.55951]
[1780092314755,26.47,73307.77,14.3,-0.63848,0.0002,26.55951]
[1780092314784,26.47,73307.77,14.3,-0.63848,0.0002,26.55951]
[1780092315976,26.47,73305.57,14.3,-0.63891,0.0002,26.54795]
[1780092316007,26.47,73311.12,14.3,-0.6378,0.0002,26.5779]
[1780092316770,26.47,73311.12,14.3,-0.6378,0.0002,26.5779]
[1780092316838,26.47,73317.25,14.3,-0.63657,0.0002,26.6107]
[1780092322301,26.47,73319.34,14.3,-0.63613,0.0002,26.62223]
[1780092327336,26.48,73319.17,14.3,-0.63615,0.0002,26.62175]
[1780092332370,26.48,73320.22,14.3,-0.63594,0.0002,26.62469]
[1780092335392,26.48,73315.8,14.3,-0.63681,0.0002,26.6015]
[1780092336832,26.48,73315.8,14.3,-0.63681,0.0002,26.6015]
[1780092336913,26.48,73315.8,14.3,-0.63681,0.0002,26.6015]
[1780092336943,26.48,73314.3,14.3,-0.6371,0.0002,26.59361]
[1780092337603,26.48,73314.3,14.3,-0.6371,0.0002,26.59361]
[1780092337704,26.49,73312.85,14.3,-0.63739,0.0002,26.58598]
[1780092341873,26.49,73311.24,14.3,-0.6377,0.0002,26.57773]
[1780092341924,26.49,73311.22,14.3,-0.63769,0.0002,26.57787]
[1780092346143,26.49,73308.92,14.3,-0.63814,0.0002,26.5658]
[1780092346181,26.49,73308.92,14.3,-0.63814,0.0002,26.5658]
[1780092347426,26.49,73306.85,14.3,-0.63855,0.0002,26.55477]
[1780092352558,26.49,73305.23,14.3,-0.63886,0.0002,26.54632]
[1780092352615,26.49,73305.23,14.3,-0.63886,0.0002,26.54632]
[1780092352681,26.49,73305.23,14.3,-0.63886,0.0002,26.54637]
[1780092353518,26.49,73314.22,14.3,-0.63706,0.0002,26.59459]
[1780092354525,26.5,73321.39,14.3,-0.63563,0.0002,26.63273]
[1780092359560,26.5,73321.69,14.3,-0.63555,0.0002,26.63476]
[1780092364595,26.5,73321.36,14.3,-0.6356,0.0002,26.63346]
[1780092367903,26.5,73321.19,14.3,-0.63563,0.0002,26.63265]
[1780092368246,26.5,73321.19,14.3,-0.63563,0.0002,26.63265]
[1780092368250,26.51,73315.67,14.3,-0.63672,0.0002,26.60371]
[1780092368623,26.51,73310.63,14.3,-0.63772,0.0002,26.57685]
[1780092369630,26.51,73305.9,14.3,-0.63866,0.0002,26.55162]
[1780092373131,26.51,73304.22,14.3,-0.63898,0.0002,26.54286]
[1780092373274,26.51,73304.16,14.3,-0.63898,0.0002,26.54286]
[1780092375672,26.51,73296.79,14.3,-0.64044,0.0002,26.50318]
[1780092380707,26.51,73294.67,14.3,-0.64086,0.0002,26.49177]
[1780092382721,26.51,73289.08,14.3,-0.64197,0.0002,26.46128]
[1780092386749,26.52,73296.37,14.3,-0.64051,0.0002,26.50134]
[1780092389273,26.52,73297.84,14.3,-0.64021,0.0002,26.50959]
[1780092393290,26.52,73300.54,14.3,-0.63968,0.0002,26.5213]
[1780092395812,26.52,73306.7,14.3,-0.63844,0.0002,26.55475]
[1780092400847,26.52,73308.18,14.3,-0.63814,0.0002,26.56293]
[1780092403490,26.52,73308.12,14.3,-0.63815,0.0002,26.56268]
[1780092403589,26.52,73308.12,14.3,-0.63815,0.0002,26.56268]
[1780092410917,26.53,73309.24,14.3,-0.6379,0.0002,26.56923]
[1780092415952,26.53,73308.32,14.3,-0.63807,0.0002,26.56459]
[1780092420987,26.53,73308.93,14.3,-0.63794,0.0002,26.56807]
[1780092426023,26.53,73308.75,14.3,-0.63797,0.0002,26.56734]
[1780092434079,26.54,73309.02,14.3,-0.63789,0.0002,26.5694]
[1780092436324,26.54,73309.02,14.3,-0.63789,0.0002,26.5694]
[1780092436399,26.54,73308.84,14.3,-0.63792,0.0002,26.56864]
[1780092437099,26.54,73315.76,14.3,-0.63653,0.0002,26.6056]
[1780092438107,26.54,73320.56,14.3,-0.63557,0.0002,26.63107]
[1780092443331,26.54,73322.0,14.3,-0.63527,0.0002,26.63896]
[1780092449184,26.55,73322.06,14.3,-0.63524,0.0002,26.63981]
[1780092451194,26.55,73322.06,14.3,-0.63524,0.0002,26.63981]
[1780092451275,26.55,73322.06,14.3,-0.63524,0.0002,26.63981]
[1780092451293,26.55,73318.43,14.3,-0.63597,0.0002,26.61778]
[1780092452205,26.55,73313.17,14.3,-0.63702,0.0002,26.58997]
[1780092452379,26.55,73313.17,14.3,-0.63702,0.0002,26.58997]
[1780092453211,26.55,73308.43,14.3,-0.63796,0.0002,26.56478]
[1780092458246,26.55,73306.54,14.3,-0.63831,0.0002,26.55517]
[1780092463282,26.56,73306.97,14.3,-0.63821,0.0002,26.55797]
[1780092468235,26.56,73307.04,14.3,-0.63818,0.0002,26.55872]
[1780092474359,26.56,73308.13,14.3,-0.63794,0.0002,26.5652]
[1780092480401,26.57,73307.55,14.3,-0.63803,0.0002,26.56263]
[1780092485437,26.57,73308.01,14.3,-0.63792,0.0002,26.56551]
[1780092490472,26.57,73309.08,14.3,-0.63769,0.0002,26.5716]
[1780092492663,26.57,73308.92,14.3,-0.63772,0.0002,26.57082]
[1780092494500,26.57,73299.91,14.3,-0.63952,0.0002,26.5225]
[1780092496511,26.57,73299.53,14.3,-0.63959,0.0002,26.52043]
[1780092497109,26.57,73299.53,14.3,-0.63959,0.0002,26.52043]
[1780092497199,26.57,73295.02,14.3,-0.64049,0.0002,26.49605]
[1780092502556,26.58,73294.87,14.3,-0.64052,0.0002,26.49527]
[1780092507591,26.58,73296.26,14.3,-0.64024,0.0002,26.50282]
[1780092512626,26.58,73299.01,14.3,-0.63971,0.0002,26.51462]
[1780092517661,26.58,73296.45,14.3,-0.64022,0.0002,26.50077]
[1780092521689,26.58,73291.04,14.3,-0.64129,0.0002,26.47141]
[1780092527731,26.58,73289.08,14.3,-0.64167,0.0002,26.46092]
[1780092532767,26.58,73292.86,14.3,-0.64092,0.0002,26.48164]
[1780092535788,26.58,73298.65,14.3,-0.63976,0.0002,26.51305]
[1780092540823,26.58,73301.39,14.3,-0.63922,0.0002,26.52776]
[1780092541503,26.58,73301.39,14.3,-0.63922,0.0002,26.52776]
[1780092548879,26.58,73304.33,14.3,-0.63864,0.0002,26.54339]
[1780092551900,26.58,73308.86,14.3,-0.63774,0.0002,26.56766]
[1780092556935,26.58,73306.38,14.3,-0.63824,0.0002,26.55422]
[1780092561970,26.57,73308.7,14.3,-0.63779,0.0002,26.56631]
[1780092565000,26.57,73304.67,14.3,-0.63859,0.0002,26.54489]
[1780092570036,26.58,73303.92,14.3,-0.63873,0.0002,26.54113]
[1780092575070,26.58,73303.97,14.3,-0.63872,0.0002,26.53858]
[1780092575648,26.58,73303.97,14.3,-0.63872,0.0002,26.53858]
[1780092581112,26.58,73302.69,14.3,-0.63895,0.0002,26.53229]
[1780092586146,26.58,73298.28,14.3,-0.63982,0.0002,26.50867]
[1780092587520,26.58,73298.43,14.3,-0.63979,0.0002,26.50952]
[1780092587559,26.58,73298.43,14.3,-0.63979,0.0002,26.50952]
[1780092588161,26.58,73306.25,14.3,-0.63823,0.0002,26.5517]
[1780092588678,26.58,73306.25,14.3,-0.63823,0.0002,26.5517]
[1780092589168,26.59,73314.76,14.3,-0.63653,0.0002,26.59709]
[1780092594203,26.59,73316.53,14.3,-0.63616,0.0002,26.60685]
[1780092599239,26.59,73316.31,14.3,-0.63619,0.0002,26.60605]
[1780092602723,26.59,73313.5,14.3,-0.63674,0.0002,26.59141]
[1780092603267,26.59,73311.87,14.3,-0.63707,0.0002,26.58285]
[1780092608303,26.6,73310.76,14.3,-0.63727,0.0002,26.57744]
[1780092613337,26.6,73310.77,14.3,-0.63725,0.0002,26.57798]
[1780092614458,26.6,73310.77,14.3,-0.63725,0.0002,26.57798]
[1780092615351,26.6,73305.28,14.3,-0.63834,0.0002,26.54877]
[1780092616358,26.6,73300.26,14.3,-0.63933,0.0002,26.52182]
[1780092621393,26.6,73300.65,14.3,-0.63926,0.0002,26.52392]
[1780092626428,26.6,73304.5,14.3,-0.63849,0.0002,26.54456]
[1780092630055,26.6,73303.57,14.3,-0.63868,0.0002,26.53954]
[1780092630456,26.6,73309.97,14.3,-0.63741,0.0002,26.5737]
[1780092631463,26.6,73314.86,14.3,-0.63644,0.0002,26.59667]
[1780092632109,26.6,73314.86,14.3,-0.63644,0.0002,26.59667]
[1780092632470,26.6,73319.19,14.3,-0.63558,0.0002,26.61959]
[1780092632915,26.6,73319.19,14.3,-0.63558,0.0002,26.61959]
[1780092633477,26.6,73318.59,14.3,-0.63569,0.0002,26.6165]
[1780092638512,26.61,73318.47,14.3,-0.6357,0.0002,26.61623]
[1780092643347,26.61,73318.49,14.3,-0.63569,0.0002,26.61664]
[1780092643547,26.61,73318.34,14.3,-0.63571,0.0002,26.61593]
[1780092644855,26.61,73318.34,14.3,-0.63571,0.0002,26.61593]
[1780092644957,26.61,73318.38,14.3,-0.6357,0.0002,26.61622]
[1780092645965,26.61,73318.38,14.3,-0.6357,0.0002,26.61622]
[1780092646014,26.61,73318.64,14.3,-0.63565,0.0002,26.61766]
[1780092647036,26.61,73318.64,14.3,-0.63565,0.0002,26.61766]
[1780092647137,26.61,73317.94,14.3,-0.63578,0.0002,26.61414]
[1780092652610,26.61,73317.07,14.3,-0.63594,0.0002,26.60997]
[1780092653617,26.61,73310.74,14.3,-0.63719,0.0002,26.57655]
[1780092658652,26.62,73308.48,14.3,-0.63762,0.0002,26.565]
[1780092661233,26.62,73312.44,14.3,-0.63683,0.0002,26.58611]
[1780092661294,26.62,73316.2,14.3,-0.63608,0.0002,26.60612]
[1780092662148,26.62,73316.2,14.3,-0.63608,0.0002,26.60612]
[1780092662249,26.62,73317.87,14.3,-0.63574,0.0002,26.61497]
[1780092665979,26.62,73318.28,14.3,-0.63566,0.0002,26.61713]
[1780092666054,26.62,73318.25,14.3,-0.63566,0.0002,26.61713]
[1780092671752,26.62,73318.78,14.3,-0.63554,0.0002,26.62037]
[1780092674082,26.63,73319.13,14.3,-0.63547,0.0002,26.62229]
[1780092674184,26.63,73319.0,14.3,-0.63549,0.0002,26.62176]
[1780092675780,26.63,73315.03,14.3,-0.63627,0.0002,26.60095]
[1780092677596,26.63,73313.78,14.3,-0.63652,0.0002,26.59444]
[1780092677794,26.63,73312.49,14.3,-0.63677,0.0002,26.58772]
[1780092681711,26.63,73313.81,14.3,-0.63649,0.0002,26.59501]
[1780092681822,26.63,73312.78,14.3,-0.6367,0.0002,26.58966]
[1780092685935,26.63,73313.48,14.3,-0.63654,0.0002,26.59367]
[1780092685973,26.63,73313.48,14.3,-0.63654,0.0002,26.59376]
[1780092690618,26.64,73314.6,14.3,-0.6363,0.0002,26.60006]
[1780092690885,26.64,73314.72,14.3,-0.63627,0.0002,26.60078]
[1780092692450,26.64,73314.72,14.3,-0.63627,0.0002,26.60078]
[1780092692551,26.64,73314.81,14.3,-0.63626,0.0002,26.59837]
[1780092697934,26.64,73313.29,14.3,-0.63655,0.0002,26.59081]
[1780092702969,26.65,73313.32,14.3,-0.63652,0.0002,26.59144]
[1780092709011,26.65,73315.07,14.3,-0.63615,0.0002,26.60121]
[1780092713870,26.65,73318.53,14.3,-0.63545,0.0002,26.61974]
[1780092714047,26.65,73318.0,14.3,-0.63555,0.0002,26.61703]
[1780092718255,26.66,73319.76,14.3,-0.63519,0.0002,26.62648]
[1780092718317,26.66,73320.25,14.3,-0.63509,0.0002,26.62919]
[1780092724118,26.66,73323.03,14.3,-0.63453,0.0002,26.64399]
[1780092730300,26.66,73323.11,14.3,-0.6345,0.0002,26.64461]
[1780092731065,26.66,73323.28,14.3,-0.63446,0.0002,26.64564]
[1780092736203,26.66,73323.33,14.3,-0.63444,0.0002,26.64617]
[1780092746272,26.67,73323.22,14.3,-0.63444,0.0002,26.64602]
[1780092754332,26.67,73323.22,14.3,-0.63445,0.0002,26.64327]
[1780092759367,26.67,73323.29,14.3,-0.63442,0.0002,26.64382]
[1780092764402,26.67,73322.77,14.3,-0.63452,0.0002,26.6413]
[1780092770444,26.67,73321.74,14.3,-0.63472,0.0002,26.63617]
[1780092775479,26.68,73322.02,14.3,-0.63465,0.0002,26.63782]
[1780092781521,26.68,73322.08,14.3,-0.63463,0.0002,26.63836]
[1780092787562,26.68,73322.54,14.3,-0.63453,0.0002,26.64098]
[1780092793604,26.68,73324.25,14.3,-0.63418,0.0002,26.65007]
[1780092797308,26.68,73324.83,14.3,-0.63406,0.0002,26.65315]
[1780092797633,26.68,73322.49,14.3,-0.63453,0.0002,26.641]
[1780092802668,26.68,73321.7,14.3,-0.63468,0.0002,26.63707]
[1780092805003,26.68,73321.36,14.3,-0.63474,0.0002,26.63536]
[1780092805689,26.68,73323.23,14.3,-0.63437,0.0002,26.64514]
[1780092810724,26.69,73325.12,14.3,-0.63399,0.0002,26.65509]
[1780092815759,26.69,73324.99,14.3,-0.63402,0.0002,26.65147]
[1780092820794,26.69,73325.46,14.3,-0.63393,0.0002,26.65402]
[1780092825828,26.69,73326.78,14.3,-0.63366,0.0002,26.66096]
[1780092830864,26.69,73326.47,14.3,-0.63372,0.0002,26.65943]
[1780092833487,26.69,73329.01,14.3,-0.63321,0.0002,26.67259]
[1780092833588,26.69,73329.75,14.3,-0.63306,0.0002,26.67642]
[1780092836736,26.69,73330.46,14.3,-0.63292,0.0002,26.68017]
[1780092836906,26.69,73331.84,14.3,-0.63264,0.0002,26.68745]
[1780092838240,26.69,73331.84,14.3,-0.63264,0.0002,26.68745]
[1780092843955,26.69,73334.47,14.3,-0.63212,0.0002,26.70087]
[1780092848990,26.69,73340.77,14.3,-0.63086,0.0002,26.73299]
[1780092854026,26.69,73342.23,14.3,-0.63058,0.0002,26.74024]
[1780092863089,26.69,73344.35,14.3,-0.63017,0.0002,26.75071]
[1780092868124,26.68,73340.67,14.3,-0.63091,0.0002,26.73189]
[1780092873159,26.68,73337.7,14.3,-0.63152,0.0002,26.7136]
[1780092874868,26.68,73335.34,14.3,-0.63199,0.0002,26.70151]
[1780092874914,26.68,73335.34,14.3,-0.63199,0.0002,26.70151]
[1780092874964,26.68,73335.34,14.3,-0.63199,0.0002,26.70151]
[1780092875174,26.68,73325.24,14.3,-0.634,0.0002,26.64939]
[1780092875990,26.68,73325.24,14.3,-0.634,0.0002,26.64939]
[1780092876180,26.68,73312.2,14.3,-0.63659,0.0002,26.58114]
[1780092878193,26.68,73311.53,14.3,-0.63672,0.0002,26.57772]
[1780092883229,26.69,73312.49,14.3,-0.63652,0.0002,26.58318]
[1780092888264,26.69,73311.57,14.3,-0.63668,0.0002,26.57868]
[1780092893299,26.69,73313.86,14.3,-0.63621,0.0002,26.59111]
[1780092899341,26.7,73314.23,14.3,-0.63613,0.0002,26.59344]
[1780092902703,26.7,73314.19,14.3,-0.63613,0.0002,26.59336]
[1780092902781,26.7,73314.19,14.3,-0.63612,0.0002,26.59349]
[1780092903370,26.7,73321.75,14.3,-0.63462,0.0002,26.63306]
[1780092904377,26.7,73326.62,14.3,-0.63365,0.0002,26.65845]
[1780092906396,26.7,73333.05,14.3,-0.63237,0.0002,26.69164]
[1780092907773,26.7,73333.05,14.3,-0.63237,0.0002,26.69164]
[1780092907788,26.7,73328.53,14.3,-0.63327,0.0002,26.66836]
[1780092908410,26.7,73323.38,14.3,-0.63429,0.0002,26.64169]
[1780092913448,26.7,73322.26,14.3,-0.63451,0.0002,26.63602]
[1780092918481,26.7,73322.28,14.3,-0.6345,0.0002,26.63631]
[1780092923517,26.7,73321.78,14.3,-0.63459,0.0002,26.6339]
[1780092924723,26.7,73321.78,14.3,-0.63459,0.0002,26.6339]
[1780092924824,26.7,73321.92,14.3,-0.63456,0.0002,26.63467]
[1780092930041,26.71,73322.53,14.3,-0.63443,0.0002,26.63805]
[1780092930605,26.71,73322.53,14.3,-0.63443,0.0002,26.63805]
[1780092931052,26.71,73322.46,14.3,-0.63444,0.0002,26.63772]
[1780092931573,26.71,73321.64,14.3,-0.63461,0.0002,26.63044]
[1780092931993,26.71,73321.64,14.3,-0.63461,0.0002,26.63044]
[1780092932580,26.71,73319.46,14.3,-0.63505,0.0002,26.61911]
[1780092933393,26.71,73319.46,14.3,-0.63505,0.0002,26.61911]
[1780092933587,26.71,73320.13,14.3,-0.63491,0.0002,26.62266]
[1780092935611,26.71,73320.15,14.3,-0.63491,0.0002,26.62282]
[1780092935712,26.71,73320.15,14.3,-0.6349,0.0002,26.62287]
[1780092943658,26.71,73321.14,14.3,-0.63469,0.0002,26.62843]
[1780092951714,26.71,73321.26,14.3,-0.63465,0.0002,26.62942]
[1780092956301,26.71,73320.54,14.3,-0.63479,0.0002,26.62582]
[1780092956749,26.72,73321.08,14.3,-0.63468,0.0002,26.62873]
[1780092961784,26.72,73321.11,14.3,-0.63466,0.0002,26.62912]
[1780092962504,26.72,73321.11,14.3,-0.63466,0.0002,26.62912]
[1780092962791,26.72,73321.01,14.3,-0.63468,0.0002,26.62865]
[1780092968106,26.72,73321.62,14.3,-0.63455,0.0002,26.63201]
[1780092968833,26.72,73322.5,14.3,-0.63437,0.0002,26.63667]
[1780092971201,26.72,73322.99,14.3,-0.63427,0.0002,26.63929]
[1780092974877,26.72,73333.22,14.3,-0.63223,0.0002,26.69221]
[1780092979912,26.72,73335.51,14.3,-0.63178,0.0002,26.7039]
[1780092982674,26.72,73335.97,14.3,-0.63169,0.0002,26.70624]
[1780092982933,26.72,73347.99,14.3,-0.62929,0.0002,26.76716]
[1780092983940,26.72,73355.72,14.3,-0.62775,0.0002,26.8058]
[1780092987974,26.72,73360.11,14.3,-0.62688,0.0002,26.82729]
[1780092993009,26.71,73360.75,14.3,-0.62679,0.0002,26.82701]
[1780092998047,26.71,73361.24,14.3,-0.62671,0.0002,26.82903]
[1780093003082,26.71,73361.12,14.3,-0.62675,0.0002,26.82806]
[1780093009124,26.7,73363.16,14.3,-0.62636,0.0002,26.83771]
[1780093014159,26.7,73363.53,14.3,-0.6263,0.0002,26.83916]
[1780093019194,26.7,73365.16,14.3,-0.62599,0.0002,26.84682]
[1780093024229,26.69,73360.4,14.3,-0.62696,0.0002,26.82295]
[1780093026263,26.69,73360.4,14.3,-0.62696,0.0002,26.82295]
[1780093027249,26.69,73352.88,14.3,-0.62847,0.0002,26.78528]
[1780093032287,26.69,73349.76,14.3,-0.6291,0.0002,26.76946]
[1780093036789,26.69,73349.35,14.3,-0.62919,0.0002,26.7673]
[1780093037324,26.69,73354.72,14.3,-0.62812,0.0002,26.79416]
[1780093042357,26.69,73356.26,14.3,-0.62782,0.0002,26.80159]
[1780093047392,26.68,73356.06,14.3,-0.62787,0.0002,26.80032]
[1780093052428,26.68,73357.1,14.3,-0.62769,0.0002,26.80217]
[1780093057463,26.68,73357.95,14.3,-0.62753,0.0002,26.80611]
[1780093062805,26.68,73358.49,14.3,-0.62744,0.0002,26.80855]
[1780093062855,26.68,73358.59,14.3,-0.62742,0.0002,26.80892]
[1780093064298,26.68,73358.59,14.3,-0.62742,0.0002,26.80892]
[1780093064512,26.68,73358.67,14.3,-0.62741,0.0002,26.80926]
[1780093070554,26.67,73358.71,14.3,-0.62742,0.0002,26.80903]
[1780093075589,26.67,73359.08,14.3,-0.62736,0.0002,26.81057]
[1780093080624,26.67,73358.87,14.3,-0.62741,0.0002,26.80923]
[1780093083626,26.67,73358.92,14.3,-0.62741,0.0002,26.80936]
[1780093088734,26.66,73356.01,14.3,-0.628,0.0002,26.79458]
[1780093089477,26.66,73354.94,14.3,-0.62822,0.0002,26.78918]
[1780093091704,26.66,73361.33,14.3,-0.62694,0.0002,26.82088]
[1780093096739,26.66,73361.94,14.3,-0.62684,0.0002,26.82358]
[1780093101774,26.66,73363.85,14.3,-0.62647,0.0002,26.8327]
[1780093106813,26.65,73370.27,14.3,-0.6252,0.0002,26.86399]
[1780093107499,26.65,73370.27,14.3,-0.6252,0.0002,26.86399]
[1780093107818,26.65,73370.6,14.3,-0.62513,0.0002,26.86552]
[1780093108476,26.65,73370.6,14.3,-0.62513,0.0002,26.86552]
[1780093108825,26.65,73370.82,14.3,-0.62509,0.0002,26.86651]
[1780093113860,26.65,73371.13,14.3,-0.62506,0.0002,26.86456]
[1780093117511,26.65,73370.75,14.3,-0.62515,0.0002,26.86245]
[1780093117888,26.64,73372.19,14.3,-0.62486,0.0002,26.86943]
[1780093121916,26.64,73376.45,14.3,-0.62401,0.0002,26.89012]
[1780093126951,26.64,73376.96,14.3,-0.62391,0.0002,26.89252]
[1780093127193,26.64,73376.96,14.3,-0.62391,0.0002,26.89252]
[1780093127442,26.64,73376.96,14.3,-0.62391,0.0002,26.89252]
[1780093127958,26.64,73380.36,14.3,-0.62323,0.0002,26.90895]
[1780093129092,26.64,73380.36,14.3,-0.62323,0.0002,26.90895]
[1780093129972,26.64,73377.08,14.3,-0.6239,0.0002,26.89287]
[1780093135009,26.64,73378.89,14.3,-0.62355,0.0002,26.90128]
[1780093140044,26.63,73382.64,14.3,-0.62282,0.0002,26.919]
[1780093140659,26.63,73382.64,14.3,-0.62282,0.0002,26.919]
[1780093141052,26.63,73384.36,14.3,-0.62248,0.0002,26.92721]
[1780093142059,26.63,73389.22,14.3,-0.6215,0.0002,26.95045]
[1780093147095,26.63,73392.53,14.3,-0.62086,0.0002,26.96569]
[1780093152130,26.62,73392.63,14.3,-0.62087,0.0002,26.9656]
[1780093155151,26.62,73386.37,14.3,-0.62214,0.0002,26.93528]
[1780093160187,26.61,73385.03,14.3,-0.62244,0.0002,26.92829]
[1780093165220,26.61,73385.76,14.3,-0.62232,0.0002,26.93129]
[1780093170255,26.6,73384.24,14.3,-0.62264,0.0002,26.92346]
[1780093174287,26.6,73389.26,14.3,-0.62166,0.0002,26.9442]
[1780093176301,26.6,73393.43,14.3,-0.62083,0.0002,26.96396]
[1780093181336,26.59,73392.96,14.3,-0.62095,0.0002,26.96122]
[1780093186373,26.59,73397.18,14.3,-0.62012,0.0002,26.98082]
[1780093189777,26.58,73403.02,14.3,-0.61896,0.0002,27.00795]
[1780093195437,26.58,73403.92,14.3,-0.61881,0.0002,27.01155]
[1780093200473,26.57,73404.91,14.3,-0.61864,0.0002,27.01557]
[1780093203398,26.57,73406.16,14.3,-0.61839,0.0002,27.02118]
[1780093208529,26.56,73407.42,14.3,-0.61818,0.0002,27.02629]
[1780093214571,26.55,73410.9,14.3,-0.6175,0.0002,27.04203]
[1780093219606,26.55,73410.44,14.3,-0.6176,0.0002,27.03967]
[1780093221620,26.55,73416.36,14.3,-0.6164,0.0002,27.06725]
[1780093224160,26.55,73417.76,14.3,-0.61611,0.0002,27.07382]
[1780093224462,26.56,73418.49,14.3,-0.61595,0.0002,27.07728]
[1780093225716,26.56,73421.83,14.3,-0.61527,0.0002,27.09272]
[1780093225817,26.56,73423.4,14.3,-0.61495,0.0002,27.10007]
[1780093229703,26.56,73426.65,14.3,-0.61428,0.0002,27.11503]
[1780093235551,26.56,73429.92,14.3,-0.61361,0.0002,27.12723]
[1780093239691,26.57,73434.57,14.3,-0.61266,0.0002,27.14839]
[1780093239747,26.57,73434.42,14.3,-0.61268,0.0002,27.14775]
[1780093244784,26.57,73437.55,14.3,-0.61204,0.0002,27.16193]
[1780093248812,26.57,73442.63,14.3,-0.611,0.0002,27.18464]
[1780093250826,26.57,73446.98,14.3,-0.61012,0.0002,27.2039]
[1780093252841,26.57,73451.23,14.3,-0.60925,0.0002,27.22255]
[1780093257876,26.57,73452.27,14.3,-0.60904,0.0002,27.22703]
[1780093261309,26.57,73452.76,14.3,-0.60895,0.0002,27.22912]
[1780093261904,26.57,73458.31,14.3,-0.60782,0.0002,27.25324]
[1780093262911,26.57,73463.54,14.3,-0.60675,0.0002,27.27576]
[1780093267055,26.56,73469.16,14.3,-0.60561,0.0002,27.29959]
[1780093268953,26.56,73474.63,14.3,-0.6045,0.0002,27.32264]
[1780093271218,26.56,73474.4,14.3,-0.60455,0.0002,27.32161]
[1780093271974,26.55,73464.48,14.3,-0.60664,0.0002,27.27815]
[1780093272981,26.55,73456.52,14.3,-0.60827,0.0002,27.24373]
[1780093273718,26.55,73456.52,14.3,-0.60827,0.0002,27.24373]
[1780093274048,26.55,73456.52,14.3,-0.60827,0.0002,27.24373]
[1780093283074,26.54,73453.24,14.3,-0.60895,0.0002,27.22927]
[1780093285088,26.54,73441.75,14.3,-0.61129,0.0002,27.17856]
[1780093290123,26.54,73441.99,14.3,-0.61124,0.0002,27.17971]
[1780093295158,26.55,73437.22,14.3,-0.61222,0.0002,27.15549]
[1780093300193,26.55,73438.7,14.3,-0.61191,0.0002,27.16226]
[1780093306235,26.55,73440.06,14.3,-0.61163,0.0002,27.16845]
[1780093309256,26.55,73446.08,14.3,-0.6104,0.0002,27.19523]
[1780093314292,26.55,73448.0,14.3,-0.61001,0.0002,27.2037]
[1780093316968,26.55,73448.2,14.3,-0.60997,0.0002,27.20457]
[1780093317312,26.55,73455.74,14.3,-0.60843,0.0002,27.23757]
[1780093322027,26.55,73465.6,14.3,-0.60642,0.0002,27.28]
[1780093322353,26.55,73477.23,14.3,-0.60405,0.0002,27.32934]
[1780093323360,26.55,73478.37,14.3,-0.60382,0.0002,27.33405]
[1780093325206,26.55,73478.37,14.3,-0.60382,0.0002,27.33405]
[1780093325224,26.54,73478.5,14.3,-0.60383,0.0002,27.33377]
[1780093327446,26.53,73479.44,14.3,-0.60364,0.0002,27.33769]
[1780093327662,26.53,73479.9,14.3,-0.60355,0.0002,27.33959]
[1780093329402,26.53,73471.22,14.3,-0.60534,0.0002,27.30284]
[1780093334437,26.53,73469.23,14.3,-0.60576,0.0002,27.29411]
[1780093340480,26.52,73473.87,14.3,-0.60483,0.0002,27.31346]
[1780093345514,26.52,73473.5,14.3,-0.60492,0.0002,27.31158]
[1780093350550,26.52,73470.23,14.3,-0.6056,0.0002,27.2974]
[1780093355585,26.51,73470.53,14.3,-0.60557,0.0002,27.29541]
[1780093360620,26.51,73470.41,14.3,-0.6056,0.0002,27.29463]
[1780093365655,26.51,73470.99,14.3,-0.6055,0.0002,27.29685]
[1780093374718,26.5,73470.38,14.3,-0.60565,0.0002,27.29381]
[1780093379753,26.5,73470.33,14.3,-0.60567,0.0002,27.29337]
[1780093384789,26.5,73470.25,14.3,-0.6057,0.0002,27.29281]
[1780093389824,26.49,73470.09,14.3,-0.60574,0.0002,27.29191]
[1780093394859,26.49,73469.62,14.3,-0.60585,0.0002,27.2897]
[1780093400237,26.49,73469.56,14.3,-0.60586,0.0002,27.28941]
[1780093405937,26.49,73463.87,14.3,-0.60705,0.0002,27.26463]
[1780093410973,26.49,73459.36,14.3,-0.60798,0.0002,27.24495]
[1780093416010,26.48,73458.16,14.3,-0.60824,0.0002,27.23664]
[1780093421044,26.48,73459.5,14.3,-0.60797,0.0002,27.24242]
[1780093424065,26.48,73466.02,14.3,-0.60663,0.0002,27.27057]
[1780093429100,26.48,73468.67,14.3,-0.6061,0.0002,27.28177]
[1780093436150,26.48,73468.93,14.3,-0.60606,0.0002,27.28264]
[1780093441185,26.48,73471.37,14.3,-0.60557,0.00021,27.29288]
[1780093447227,26.47,73471.4,14.3,-0.60557,0.00021,27.29284]
[1780093452263,26.47,73472.86,14.3,-0.60528,0.00021,27.29892]
[1780093456568,26.47,73470.2,14.3,-0.60583,0.00021,27.28746]
[1780093457298,26.47,73463.92,14.3,-0.60712,0.0002,27.26044]
[1780093458305,26.47,73458.9,14.3,-0.60815,0.0002,27.23864]
[1780093461327,26.47,73451.79,14.3,-0.60961,0.0002,27.20746]
[1780093466362,26.47,73451.05,14.3,-0.60976,0.0002,27.20424]
[1780093475425,26.47,73450.9,14.3,-0.60979,0.0002,27.20063]
[1780093481467,26.47,73452.65,14.3,-0.60944,0.0002,27.20837]
[1780093486502,26.47,73446.76,14.3,-0.61064,0.0002,27.18234]
[1780093487509,26.47,73442.45,14.3,-0.61152,0.0002,27.16315]
[1780093490530,26.47,73437.68,14.3,-0.61249,0.0002,27.14182]
[1780093496572,26.47,73435.48,14.3,-0.61293,0.0002,27.13216]
[1780093501607,26.48,73435.09,14.3,-0.61299,0.0002,27.13062]
[1780093506642,26.48,73434.61,14.3,-0.61308,0.0002,27.12867]
[1780093512684,26.48,73435.27,14.3,-0.61293,0.0002,27.13191]
[1780093517719,26.48,73436.48,14.3,-0.61268,0.0002,27.13757]
[1780093521445,26.49,73434.58,14.3,-0.61306,0.0002,27.12906]
[1780093521746,26.49,73429.15,14.3,-0.61416,0.0002,27.10449]
[1780093525942,26.49,73430.56,14.3,-0.61387,0.0002,27.11108]
[1780093526043,26.49,73431.04,14.3,-0.61377,0.0002,27.11331]
[1780093526980,26.49,73431.04,14.3,-0.61377,0.0002,27.11331]
[1780093526990,26.49,73431.04,14.3,-0.61377,0.0002,27.11331]
[1780093527106,26.49,73431.04,14.3,-0.61377,0.0002,27.11331]
[1780093527207,26.49,73430.58,14.3,-0.61386,0.0002,27.11133]
[1780093527754,26.49,73430.58,14.3,-0.61386,0.0002,27.11133]
[1780093527789,26.49,73426.46,14.3,-0.6147,0.0002,27.09253]
[1780093528751,26.49,73426.46,14.3,-0.6147,0.0002,27.09253]
[1780093534844,26.49,73426.23,14.3,-0.61475,0.0002,27.08855]
[1780093538126,26.49,73426.13,14.3,-0.61477,0.0002,27.08813]
[1780093543907,26.49,73428.12,14.3,-0.61435,0.0002,27.09747]
[1780093545200,26.49,73428.12,14.3,-0.61435,0.0002,27.09747]
[1780093547203,26.5,73428.55,14.3,-0.61426,0.0002,27.09956]
[1780093547304,26.5,73430.43,14.3,-0.61387,0.0002,27.10824]
[1780093549949,26.5,73435.99,14.3,-0.61273,0.0002,27.13352]
[1780093554984,26.5,73437.38,14.3,-0.61244,0.0002,27.13999]
[1780093560020,26.5,73437.09,14.3,-0.61249,0.0002,27.13886]
[1780093565055,26.5,73436.99,14.3,-0.6125,0.0002,27.13859]
[1780093574118,26.51,73436.22,14.3,-0.61264,0.0002,27.13542]
[1780093579153,26.51,73436.25,14.3,-0.61263,0.0002,27.13576]
[1780093584188,26.51,73436.18,14.3,-0.61263,0.0002,27.13562]
[1780093589223,26.51,73437.58,14.3,-0.61234,0.0002,27.14209]
[1780093595265,26.52,73437.32,14.3,-0.61239,0.0002,27.13811]
[1780093600300,26.52,73436.88,14.3,-0.61247,0.0002,27.13631]
[1780093608356,26.52,73436.84,14.3,-0.61247,0.0002,27.13643]
[1780093609221,26.52,73436.84,14.3,-0.61247,0.0002,27.13643]
[1780093622455,26.53,73436.72,14.3,-0.61246,0.0002,27.13645]
[1780093627490,26.53,73435.38,14.3,-0.61273,0.0002,27.13062]
[1780093632525,26.53,73433.35,14.3,-0.61313,0.0002,27.1217]
[1780093635793,26.53,73432.24,14.3,-0.61336,0.0002,27.11666]
[1780093641589,26.53,73433.65,14.3,-0.61308,0.0002,27.12283]
[1780093646627,26.53,73433.58,14.3,-0.6131,0.0002,27.12232]
[1780093654684,26.52,73432.75,14.3,-0.6133,0.0002,27.11526]
[1780093659721,26.52,73433.95,14.3,-0.61306,0.0002,27.12051]
[1780093664755,26.52,73434.16,14.3,-0.61301,0.0002,27.12169]
[1780093670797,26.53,73434.47,14.3,-0.61293,0.0002,27.12331]
[1780093675832,26.53,73436.21,14.3,-0.61258,0.0002,27.13115]
[1780093680869,26.53,73436.43,14.3,-0.61252,0.0002,27.13234]
[1780093687918,26.53,73436.17,14.3,-0.61256,0.0002,27.13144]
[1780093692953,26.53,73436.28,14.3,-0.61253,0.0002,27.13213]
[1780093697988,26.54,73435.82,14.3,-0.61262,0.0002,27.13026]
[1780093706044,26.54,73436.38,14.3,-0.61249,0.0002,27.1331]
[1780093716115,26.54,73435.66,14.3,-0.61263,0.0002,27.12722]
[1780093718501,26.54,73435.95,14.3,-0.61257,0.0002,27.12856]
[1780093718873,26.55,73436.12,14.3,-0.61253,0.0002,27.12941]
[1780093724171,26.55,73436.04,14.3,-0.61253,0.0002,27.12924]
[1780093729206,26.55,73436.1,14.3,-0.61251,0.0002,27.1297]
[1780093739276,26.55,73436.68,14.3,-0.61238,0.0002,27.13266]
[1780093744312,26.56,73437.31,14.3,-0.61224,0.0002,27.13569]
[1780093751361,26.56,73434.86,14.3,-0.61273,0.0002,27.12491]
[1780093755389,26.56,73428.21,14.3,-0.61407,0.0002,27.09495]
[1780093760427,26.56,73427.09,14.3,-0.6143,0.0002,27.08981]
[1780093765462,26.56,73426.7,14.3,-0.61437,0.0002,27.0882]
[1780093772511,26.56,73426.94,14.3,-0.61433,0.0002,27.08649]
[1780093777546,26.56,73427.95,14.3,-0.61411,0.0002,27.09123]
[1780093782581,26.57,73428.09,14.3,-0.61408,0.0002,27.09199]
[1780093792651,26.57,73428.09,14.3,-0.61407,0.0002,27.09223]
[1780093797687,26.57,73429.21,14.3,-0.61384,0.0002,27.09742]
[1780093801715,26.57,73436.0,14.3,-0.61245,0.0002,27.12817]
[1780093806750,26.57,73440.15,14.3,-0.6116,0.0002,27.14682]
[1780093811785,26.57,73439.34,14.3,-0.61176,0.0002,27.14328]
[1780093816820,26.57,73438.58,14.3,-0.61191,0.0002,27.13999]
[1780093821855,26.57,73439.72,14.3,-0.61167,0.0002,27.14518]
[1780093826891,26.58,73440.55,14.3,-0.6115,0.0002,27.14897]
[1780093831927,26.58,73440.95,14.3,-0.61143,0.0002,27.14782]
[1780093835955,26.58,73446.48,14.3,-0.6103,0.0002,27.17239]
[1780093840990,26.58,73445.81,14.3,-0.61043,0.0002,27.16946]
[1780093846029,26.58,73445.9,14.3,-0.61041,0.0002,27.16987]
[1780093851064,26.58,73446.15,14.3,-0.61036,0.0002,27.17098]
[1780093857106,26.58,73445.79,14.3,-0.61043,0.0002,27.16939]
[1780093859120,26.58,73439.48,14.3,-0.61172,0.0002,27.14138]
[1780093864159,26.58,73439.15,14.3,-0.61178,0.0002,27.14001]
[1780093869194,26.58,73441.04,14.3,-0.61139,0.0002,27.14851]
[1780093874229,26.58,73442.11,14.3,-0.61117,0.0002,27.15331]
[1780093875236,26.58,73447.46,14.3,-0.61008,0.0002,27.17698]
[1780093880271,26.58,73450.94,14.3,-0.60938,0.0002,27.19219]
[1780093885305,26.58,73451.42,14.3,-0.60928,0.0002,27.19423]
[1780093890341,26.58,73453.8,14.3,-0.6088,0.0002,27.20455]
[1780093895376,26.58,73453.94,14.3,-0.60879,0.0002,27.20206]
[1780093901417,26.58,73454.03,14.3,-0.60878,0.0002,27.20234]
[1780093906453,26.57,73453.67,14.3,-0.60885,0.0002,27.20069]
[1780093911488,26.57,73453.84,14.3,-0.60882,0.0002,27.20134]
[1780093916524,26.57,73453.8,14.3,-0.60884,0.0002,27.20109]
[1780093923574,26.57,73453.78,14.3,-0.60885,0.0002,27.2009]
[1780093930623,26.57,73453.7,14.3,-0.60887,0.0002,27.20046]
[1780093935660,26.57,73453.73,14.3,-0.60886,0.0002,27.20053]
[1780093940692,26.57,73452.42,14.3,-0.60913,0.0002,27.19475]
[1780093945728,26.57,73453.35,14.3,-0.60895,0.0002,27.19877]
[1780093949106,26.57,73453.78,14.3,-0.60886,0.0002,27.20061]
[1780093949756,26.57,73459.67,14.3,-0.60766,0.0002,27.22619]
[1780093954792,26.57,73463.54,14.3,-0.60689,0.0002,27.23969]
[1780093959828,26.56,73463.63,14.3,-0.60688,0.0002,27.23991]
[1780093965869,26.56,73463.13,14.3,-0.60699,0.0002,27.23754]
[1780093966234,26.56,73463.13,14.3,-0.60699,0.0002,27.23754]
[1780093966876,26.56,73457.11,14.3,-0.60822,0.0002,27.21149]
[1780093969863,26.56,73455.29,14.3,-0.6086,0.0002,27.20354]
[1780093971395,26.56,73456.04,14.3,-0.60845,0.0002,27.20678]
[1780093974721,26.56,73456.73,14.3,-0.60831,0.0002,27.20973]
[1780093979967,26.56,73457.96,14.3,-0.60806,0.0002,27.21497]
[1780093985008,26.56,73460.19,14.3,-0.60761,0.0002,27.22451]
[1780093992051,26.56,73460.55,14.3,-0.60755,0.0002,27.22589]
[1780093997086,26.55,73464.35,14.3,-0.60678,0.0002,27.24212]
[1780094002534,26.55,73462.26,14.3,-0.60721,0.0002,27.23299]
[1780094008163,26.55,73455.74,14.3,-0.60855,0.0002,27.20459]
[1780094013198,26.55,73455.67,14.3,-0.60858,0.0002,27.2012]
[1780094018233,26.55,73449.27,14.3,-0.60989,0.0002,27.17311]
[1780094025282,26.55,73449.14,14.3,-0.60992,0.0002,27.17255]
[1780094030323,26.55,73447.96,14.3,-0.61016,0.0002,27.16737]
[1780094035357,26.55,73448.03,14.3,-0.61014,0.0002,27.1677]
[1780094040393,26.55,73448.11,14.3,-0.61012,0.0002,27.16807]
[1780094045428,26.55,73447.85,14.3,-0.61018,0.0002,27.16693]
[1780094050464,26.55,73446.18,14.3,-0.61052,0.0002,27.15959]
[1780094057513,26.55,73448.85,14.3,-0.60997,0.0002,27.17141]
[1780094062548,26.55,73449.4,14.3,-0.60986,0.0002,27.17384]
[1780094068592,26.55,73449.49,14.3,-0.60984,0.0002,27.17424]
[1780094073627,26.55,73449.34,14.3,-0.60988,0.0002,27.17056]
[1780094078662,26.55,73452.64,14.3,-0.60921,0.0002,27.18506]
[1780094083696,26.55,73453.96,14.3,-0.60894,0.0002,27.19079]
[1780094091756,26.55,73452.25,14.3,-0.60929,0.0002,27.18331]
[1780094096626,26.55,73451.63,14.3,-0.60941,0.0002,27.18061]
[1780094096795,26.55,73440.48,14.3,-0.61169,0.0002,27.13127]
[1780094097799,26.55,73429.18,14.3,-0.61399,0.0002,27.08041]
[1780094099247,26.55,73427.02,14.3,-0.61443,0.0002,27.07064]
[1780094099814,26.55,73427.12,14.3,-0.6144,0.0002,27.07117]
[1780094100430,26.55,73427.12,14.3,-0.6144,0.0002,27.07117]
[1780094100821,26.55,73418.42,14.3,-0.61617,0.0002,27.03131]
[1780094101833,26.55,73410.5,14.3,-0.61778,0.0002,26.99438]
[1780094106863,26.55,73410.05,14.3,-0.6179,0.0002,26.99167]
[1780094111898,26.54,73409.58,14.3,-0.61803,0.0002,26.98884]
[1780094116933,26.53,73407.58,14.3,-0.61846,0.0002,26.97889]
[1780094117385,26.53,73407.58,14.3,-0.61846,0.0002,26.97889]
[1780094118947,26.53,73400.02,14.3,-0.62001,0.0002,26.94292]
[1780094120961,26.53,73395.16,14.3,-0.621,0.0002,26.91951]
[1780094125996,26.52,73393.86,14.3,-0.62129,0.0002,26.91267]
[1780094131032,26.52,73397.91,14.3,-0.62052,0.0002,26.92837]
[1780094137074,26.51,73398.02,14.3,-0.62053,0.0002,26.92807]
[1780094137209,26.51,73398.02,14.3,-0.62053,0.0002,26.92807]
[1780094145130,26.5,73401.96,14.3,-0.61979,0.0002,26.94563]
[1780094152180,26.49,73403.2,14.3,-0.61959,0.0002,26.95042]
[1780094160236,26.47,73404.71,14.3,-0.61934,0.0002,26.95629]
[1780094165272,26.47,73404.86,14.3,-0.61934,0.0002,26.95621]
[1780094170307,26.46,73404.44,14.3,-0.61946,0.0002,26.95352]
[1780094175342,26.45,73407.0,14.3,-0.61897,0.0002,26.96498]
[1780094179747,26.45,73407.15,14.3,-0.61896,0.0002,26.96527]
[1780094180377,26.45,73399.81,14.3,-0.62047,0.0002,26.93009]
[1780094181384,26.44,73393.81,14.3,-0.62169,0.0002,26.90113]
[1780094184357,26.44,73393.46,14.3,-0.62178,0.0002,26.8992]
[1780094185412,26.44,73400.15,14.3,-0.62043,0.0002,26.93108]
[1780094186419,26.44,73406.44,14.3,-0.61915,0.0002,26.96093]
[1780094188391,26.44,73410.39,14.3,-0.61835,0.0002,26.97948]
[1780094188432,26.44,73413.19,14.3,-0.61779,0.0002,26.99252]
[1780094191454,26.44,73417.68,14.3,-0.61688,0.0002,27.01048]
[1780094194814,26.44,73417.6,14.3,-0.6169,0.0002,27.01013]
[1780094194915,26.44,73417.7,14.3,-0.61688,0.0002,27.01061]
[1780094195899,26.44,73417.7,14.3,-0.61688,0.0002,27.01061]
[1780094195970,26.44,73417.0,14.3,-0.61703,0.0002,27.00722]
[1780094197111,26.44,73417.0,14.3,-0.61703,0.0002,27.00722]
[1780094197496,26.44,73414.53,14.3,-0.61753,0.0002,26.99568]
[1780094201010,26.43,73416.58,14.3,-0.61712,0.0002,27.00502]
[1780094201529,26.43,73404.83,14.3,-0.61953,0.0002,26.94942]
[1780094202536,26.43,73397.76,14.3,-0.62098,0.0002,26.91551]
[1780094207571,26.42,73397.52,14.3,-0.62105,0.0002,26.91373]
[1780094212606,26.42,73394.0,14.3,-0.6218,0.0002,26.89618]
[1780094217643,26.41,73394.51,14.3,-0.62172,0.0002,26.89805]
[1780094222678,26.41,73394.03,14.3,-0.62185,0.0002,26.89514]
[1780094227713,26.4,73394.41,14.3,-0.6218,0.0002,26.89639]
[1780094230734,26.4,73389.43,14.3,-0.62282,0.0002,26.87188]
[1780094235768,26.39,73388.78,14.3,-0.62298,0.0002,26.8682]
[1780094240804,26.39,73387.72,14.3,-0.62322,0.0002,26.86251]
[1780094242818,26.39,73382.39,14.3,-0.62432,0.0002,26.8361]
[1780094247853,26.38,73383.79,14.3,-0.62405,0.0002,26.84257]
[1780094252888,26.38,73383.66,14.3,-0.62411,0.0002,26.83845]
[1780094257923,26.37,73384.14,14.3,-0.62403,0.0002,26.84039]
[1780094262959,26.37,73378.5,14.3,-0.62519,0.0002,26.81216]
[1780094267994,26.37,73380.86,14.3,-0.62473,0.0002,26.82348]
[1780094273029,26.36,73383.23,14.3,-0.62426,0.0002,26.8348]
[1780094278064,26.36,73383.16,14.3,-0.6243,0.0002,26.83406]
[1780094283099,26.36,73382.74,14.3,-0.6244,0.0002,26.83162]
[1780094288134,26.35,73387.61,14.3,-0.62342,0.0002,26.85519]
[1780094292164,26.35,73391.8,14.3,-0.62259,0.0002,26.87529]
[1780094297203,26.35,73392.49,14.3,-0.62247,0.0002,26.87818]
[1780094302238,26.34,73392.93,14.3,-0.6224,0.0002,26.87987]
[1780094307273,26.34,73391.84,14.3,-0.62264,0.0002,26.87412]
[1780094312309,26.33,73393.13,14.3,-0.62241,0.0002,26.87693]
[1780094317345,26.33,73393.07,14.3,-0.62244,0.0002,26.87623]
[1780094322381,26.33,73389.14,14.3,-0.62326,0.0002,26.85666]
[1780094324395,26.32,73384.06,14.3,-0.6243,0.0002,26.83156]
[1780094326409,26.32,73379.99,14.3,-0.62513,0.0002,26.81133]
[1780094328503,26.32,73380.11,14.3,-0.62511,0.0002,26.81189]
[1780094328568,26.32,73380.11,14.3,-0.62511,0.0002,26.81189]
[1780094329203,26.32,73380.25,14.3,-0.62509,0.0002,26.8125]
[1780094329504,26.32,73380.25,14.3,-0.62509,0.0002,26.8125]
[1780094329721,26.32,73380.25,14.3,-0.62509,0.0002,26.8125]
[1780094329730,26.32,73380.25,14.3,-0.62509,0.0002,26.8125]
[1780094330006,26.32,73362.67,14.3,-0.62866,0.0002,26.72429]
[1780094331126,26.32,73349.81,14.3,-0.63127,0.0002,26.65847]
[1780094332454,26.32,73356.12,14.3,-0.62999,0.0002,26.69099]
[1780094337992,26.32,73357.79,14.3,-0.62964,0.0002,26.69965]
[1780094338005,26.32,73357.79,14.3,-0.62964,0.0002,26.69965]
[1780094338107,26.33,73357.05,14.3,-0.62979,0.0002,26.69592]
[1780094338452,26.33,73357.05,14.3,-0.62979,0.0002,26.69592]
[1780094341649,26.33,73363.19,14.3,-0.62854,0.0002,26.72725]
[1780094341834,26.33,73363.19,14.3,-0.62854,0.0002,26.72725]
[1780094341922,26.33,73363.19,14.3,-0.62854,0.0002,26.72725]
[1780094341962,26.33,73363.19,14.3,-0.62854,0.0002,26.72725]
[1780094342101,26.33,73363.4,14.3,-0.6285,0.0002,26.72836]
[1780094342525,26.33,73369.53,14.3,-0.62725,0.0002,26.75936]
[1780094343532,26.33,73378.29,14.3,-0.62547,0.0002,26.80315]
[1780094346553,26.33,73384.07,14.3,-0.6243,0.0002,26.83164]
[1780094351595,26.32,73387.98,14.3,-0.62351,0.0002,26.85053]
[1780094356630,26.32,73388.28,14.3,-0.62347,0.0002,26.85164]
[1780094361665,26.32,73388.61,14.3,-0.62342,0.0002,26.8529]
[1780094366700,26.31,73390.15,14.3,-0.62312,0.0002,26.86008]
[1780094370752,26.31,73384.58,14.3,-0.62427,0.0002,26.83241]
[1780094372763,26.31,73375.46,14.3,-0.62615,0.0002,26.78398]
[1780094374776,26.31,73379.54,14.3,-0.62532,0.0002,26.80424]
[1780094379812,26.31,73375.58,14.3,-0.62614,0.0002,26.7843]
[1780094384847,26.3,73375.53,14.3,-0.62615,0.0002,26.7839]
[1780094389882,26.3,73375.21,14.3,-0.62622,0.0002,26.78218]
[1780094396931,26.3,73374.32,14.3,-0.62641,0.0002,26.77759]
[1780094397775,26.3,73374.32,14.3,-0.62641,0.0002,26.77759]
[1780094397939,26.3,73368.92,14.3,-0.62751,0.0002,26.75044]
[1780094399706,26.3,73364.93,14.3,-0.62832,0.0002,26.73024]
[1780094399954,26.3,73364.85,14.3,-0.62834,0.0002,26.72983]
[1780094400874,26.3,73364.85,14.3,-0.62834,0.0002,26.72983]
[1780094400961,26.3,73365.14,14.3,-0.62828,0.0002,26.73134]
[1780094405766,26.3,73366.9,14.3,-0.62792,0.0002,26.74032]
[1780094406002,26.3,73375.41,14.3,-0.62618,0.0002,26.78312]
[1780094407009,26.3,73383.27,14.3,-0.62458,0.0002,26.8222]
[1780094409030,26.3,73383.41,14.3,-0.62456,0.0002,26.82282]
[1780094414065,26.3,73382.82,14.3,-0.62469,0.0002,26.81958]
[1780094420106,26.3,73383.95,14.3,-0.62447,0.0002,26.82485]
[1780094424135,26.29,73389.87,14.3,-0.62328,0.0002,26.85377]
[1780094429170,26.29,73397.61,14.3,-0.62171,0.0002,26.89113]
[1780094434205,26.29,73400.5,14.3,-0.62116,0.0002,26.90159]
[1780094439240,26.28,73399.04,14.3,-0.62148,0.0002,26.89407]
[1780094444275,26.28,73397.88,14.3,-0.62173,0.0002,26.88801]
[1780094449310,26.27,73394.38,14.3,-0.62246,0.0002,26.87065]
[1780094454345,26.27,73389.52,14.3,-0.62347,0.0002,26.84651]
[1780094459380,26.27,73387.07,14.3,-0.62399,0.0002,26.83416]
[1780094464415,26.27,73386.73,14.3,-0.62407,0.0002,26.83223]
[1780094471464,26.26,73386.48,14.3,-0.62414,0.0002,26.83064]
[1780094478513,26.26,73385.75,14.3,-0.6243,0.0002,26.82668]
[1780094487576,26.26,73385.96,14.3,-0.62428,0.0002,26.82729]
[1780094492611,26.25,73389.03,14.3,-0.62367,0.0002,26.8391]
[1780094497646,26.25,73389.07,14.3,-0.62368,0.0002,26.83901]
[1780094502683,26.25,73382.52,14.3,-0.62503,0.0002,26.80634]
[1780094507719,26.25,73379.59,14.3,-0.62564,0.0002,26.7916]
[1780094512754,26.25,73379.89,14.3,-0.62558,0.0002,26.79296]
[1780094517789,26.25,73381.01,14.3,-0.62536,0.0002,26.7984]
[1780094522823,26.24,73379.33,14.3,-0.62571,0.0002,26.78987]
[1780094530883,26.24,73379.99,14.3,-0.62558,0.0002,26.79294]
[1780094535919,26.24,73380.04,14.3,-0.62558,0.0002,26.79304]
[1780094540954,26.24,73380.51,14.3,-0.62549,0.0002,26.79523]
[1780094545989,26.24,73380.1,14.3,-0.62558,0.0002,26.79304]
[1780094551024,26.24,73376.88,14.3,-0.62626,0.0002,26.77374]
[1780094556059,26.24,73376.84,14.3,-0.62627,0.0002,26.77344]
[1780094561094,26.23,73378.23,14.3,-0.62599,0.0002,26.78029]
[1780094566130,26.23,73378.55,14.3,-0.62593,0.0002,26.78177]
[1780094571166,26.23,73379.11,14.3,-0.62582,0.0002,26.78444]
[1780094577208,26.23,73379.48,14.3,-0.62576,0.0002,26.7861]
[1780094582243,26.23,73379.59,14.3,-0.62574,0.0002,26.78651]
[1780094587278,26.23,73377.14,14.3,-0.62625,0.0002,26.77412]
[1780094592313,26.23,73378.39,14.3,-0.62599,0.0002,26.78028]
[1780094598359,26.23,73377.94,14.3,-0.62609,0.0002,26.77789]
[1780094603396,26.23,73377.52,14.3,-0.62618,0.0002,26.77568]
[1780094608431,26.22,73377.95,14.3,-0.6261,0.0002,26.77772]
[1780094611944,26.22,73378.07,14.3,-0.62609,0.0002,26.77521]
[1780094617494,26.22,73378.08,14.3,-0.6261,0.0002,26.77513]
[1780094622529,26.22,73374.29,14.3,-0.62687,0.0002,26.75601]
[1780094628571,26.22,73374.34,14.3,-0.62687,0.0002,26.75622]
[1780094634613,26.22,73374.17,14.3,-0.6269,0.0002,26.75533]
[1780094638243,26.22,73374.04,14.3,-0.62693,0.0002,26.75466]
[1780094638256,26.22,73374.04,14.3,-0.62693,0.0002,26.75466]
[1780094638642,26.22,73371.31,14.3,-0.62749,0.0002,26.74087]
[1780094643676,26.22,73365.58,14.3,-0.62865,0.0002,26.71181]
[1780094648711,26.22,73365.2,14.3,-0.62873,0.0002,26.71]
[1780094653745,26.22,73365.44,14.3,-0.62867,0.0002,26.71134]
[1780094658781,26.22,73365.67,14.3,-0.62862,0.0002,26.71261]
[1780094663816,26.23,73365.18,14.3,-0.62872,0.0002,26.71021]
[1780094667956,26.23,73365.45,14.3,-0.62866,0.0002,26.71164]
[1780094667978,26.23,73365.75,14.3,-0.6286,0.0002,26.71319]
[1780094676530,26.23,73366.11,14.3,-0.62852,0.0002,26.7124]
[1780094676631,26.23,73366.04,14.3,-0.62852,0.0002,26.7124]
[1780094678801,26.23,73367.29,14.3,-0.62826,0.0002,26.71877]
[1780094678927,26.23,73372.54,14.3,-0.62719,0.0002,26.74536]
[1780094679933,26.23,73383.38,14.3,-0.62498,0.0002,26.79964]
[1780094681947,26.23,73385.38,14.3,-0.62457,0.0002,26.80948]
[1780094686982,26.23,73385.69,14.3,-0.62452,0.0002,26.81079]
[1780094692017,26.23,73387.72,14.3,-0.62411,0.0002,26.82061]
[1780094697052,26.23,73383.9,14.3,-0.6249,0.0002,26.80148]
[1780094699066,26.23,73374.69,14.3,-0.62679,0.0002,26.75536]
[1780094704100,26.23,73374.65,14.3,-0.6268,0.0002,26.75514]
[1780094709136,26.23,73374.55,14.3,-0.62682,0.0002,26.75462]
[1780094714171,26.22,73374.83,14.3,-0.62676,0.0002,26.75602]
[1780094715178,26.22,73379.93,14.3,-0.62572,0.0002,26.78159]
[1780094720213,26.22,73382.9,14.3,-0.62512,0.0002,26.79631]
[1780094725248,26.22,73382.96,14.3,-0.62511,0.0002,26.79648]
[1780094729801,26.22,73383.42,14.3,-0.62502,0.0002,26.79867]
[1780094730922,26.22,73383.45,14.3,-0.62501,0.0002,26.7988]
[1780094736326,26.22,73387.81,14.3,-0.62414,0.0002,26.81723]
[1780094739347,26.22,73392.47,14.3,-0.62319,0.0002,26.84016]
[1780094742292,26.22,73393.29,14.3,-0.62302,0.0002,26.84424]
[1780094745389,26.22,73400.85,14.3,-0.62146,0.00021,26.88137]
[1780094746396,26.22,73407.75,14.3,-0.62004,0.00021,26.91468]
[1780094747403,26.22,73409.87,14.3,-0.6196,0.00021,26.9249]
[1780094752438,26.22,73414.09,14.3,-0.61873,0.00021,26.94507]
[1780094757473,26.22,73414.17,14.3,-0.61872,0.00021,26.94548]
[1780094762508,26.23,73414.43,14.3,-0.61866,0.00021,26.94687]
[1780094767544,26.23,73414.69,14.3,-0.61859,0.00021,26.94827]
[1780094772579,26.23,73414.86,14.3,-0.61855,0.00021,26.94924]
[1780094777614,26.23,73415.18,14.3,-0.61848,0.00021,26.95093]
[1780094782649,26.23,73415.54,14.3,-0.6184,0.00021,26.95281]
[1780094787684,26.23,73415.5,14.3,-0.6184,0.00021,26.9528]
[1780094792718,26.24,73415.59,14.3,-0.61838,0.00021,26.95039]
[1780094793097,26.24,73415.59,14.3,-0.61838,0.00021,26.95039]
[1780094793585,26.24,73415.59,14.3,-0.61838,0.00021,26.95039]
[1780094793726,26.24,73421.69,14.3,-0.61712,0.00021,26.97937]
[1780094794736,26.24,73425.92,14.3,-0.61624,0.00021,26.99934]
[1780094795099,26.24,73425.92,14.3,-0.61624,0.00021,26.99934]
[1780094800774,26.25,73431.1,14.3,-0.61514,0.00021,27.02419]
[1780094805810,26.25,73430.95,14.3,-0.61514,0.00021,27.02406]
[1780094813866,26.26,73431.79,14.3,-0.61493,0.00021,27.02881]
[1780094818901,26.27,73431.69,14.3,-0.61492,0.00021,27.02885]
[1780094823936,26.27,73430.55,14.3,-0.61513,0.00021,27.02408]
[1780094829293,26.28,73429.75,14.3,-0.61528,0.00021,27.02079]
[1780094830423,26.28,73427.71,14.3,-0.61569,0.00021,27.01143]
[1780094831171,26.28,73428.17,14.3,-0.61559,0.00021,27.01378]
[1780094843675,26.29,73428.4,14.3,-0.61551,0.00021,27.01536]
[1780094843735,26.29,73428.4,14.3,-0.61551,0.00021,27.01536]
[1780094843807,26.29,73428.4,14.3,-0.61548,0.00021,27.01618]
[1780094844587,26.29,73428.4,14.3,-0.61548,0.00021,27.01618]
[1780094844688,26.3,73428.37,14.3,-0.61548,0.00021,27.01614]
[1780094844931,26.3,73428.37,14.3,-0.61548,0.00021,27.01614]
[1780094850377,26.3,73429.02,14.3,-0.61532,0.00021,27.01954]
[1780094853848,26.3,73430.11,14.3,-0.6151,0.00021,27.02182]
[1780094856730,26.3,73430.25,14.3,-0.61506,0.00021,27.02265]
[1780094862202,26.31,73430.44,14.3,-0.61499,0.00021,27.02424]
[1780094863462,26.31,73430.44,14.3,-0.61499,0.00021,27.02424]
[1780094869251,26.32,73431.07,14.3,-0.61483,0.00021,27.02775]
[1780094874286,26.32,73430.89,14.3,-0.61485,0.00021,27.02734]
[1780094875363,26.32,73430.89,14.3,-0.61485,0.00021,27.02734]
[1780094876704,26.32,73430.89,14.3,-0.61484,0.00021,27.02742]
[1780094876836,26.32,73430.89,14.3,-0.61484,0.00021,27.02742]
[1780094877731,26.32,73430.77,14.3,-0.61486,0.00021,27.02704]
[1780094879885,26.33,73427.36,14.3,-0.61556,0.00021,27.01137]
[1780094880328,26.34,73429.29,14.3,-0.6151,0.00021,27.02147]
[1780094885363,26.34,73429.32,14.3,-0.61508,0.00021,27.02188]
[1780094890398,26.34,73428.72,14.3,-0.61519,0.00021,27.01939]
[1780094895433,26.35,73429.56,14.3,-0.615,0.00021,27.02365]
[1780094897911,26.35,73429.56,14.3,-0.615,0.00021,27.02365]
[1780094897943,26.35,73426.43,14.3,-0.61563,0.00021,27.00945]
[1780094898455,26.35,73420.92,14.3,-0.61676,0.0002,26.98383]
[1780094903489,26.36,73419.85,14.3,-0.61695,0.0002,26.9794]
[1780094905165,26.36,73419.96,14.3,-0.61692,0.0002,26.98003]
[1780094905367,26.36,73419.96,14.3,-0.61692,0.0002,26.98003]
[1780094905654,26.36,73419.96,14.3,-0.61692,0.0002,26.98003]
[1780094905703,26.36,73404.55,14.3,-0.62007,0.0002,26.9073]
[1780094906403,26.36,73404.55,14.3,-0.62007,0.0002,26.9073]
[1780094906659,26.36,73404.55,14.3,-0.62007,0.0002,26.9073]
[1780094906761,26.36,73404.55,14.3,-0.62007,0.0002,26.9073]
[1780094906789,26.36,73383.72,14.3,-0.62432,0.0002,26.80632]
[1780094907381,26.36,73383.72,14.3,-0.62432,0.0002,26.80632]
[1780094907803,26.36,73365.98,14.3,-0.62793,0.0002,26.71786]
[1780094908013,26.36,73365.98,14.3,-0.62793,0.0002,26.71786]
[1780094908905,26.36,73365.98,14.3,-0.62793,0.0002,26.71786]
[1780094908529,26.36,73367.13,14.3,-0.62769,0.0002,26.72366]
[1780094909535,26.36,73371.65,14.3,-0.62677,0.0002,26.74643]
[1780094914850,26.36,73374.93,14.3,-0.62611,0.0002,26.75993]
[1780094916456,26.36,73377.35,14.3,-0.62562,0.0002,26.77201]
[1780094916587,26.36,73378.82,14.3,-0.62532,0.0002,26.77932]
[1780094918543,26.36,73377.68,14.3,-0.62555,0.0002,26.77366]
[1780094918576,26.36,73377.68,14.3,-0.62555,0.0002,26.77366]
[1780094921622,26.36,73387.58,14.3,-0.62353,0.0002,26.82254]
[1780094923636,26.36,73393.63,14.3,-0.62229,0.0002,26.85211]
[1780094928671,26.36,73396.57,14.3,-0.62169,0.0002,26.86641]
[1780094933707,26.36,73396.21,14.3,-0.62176,0.0002,26.86469]
[1780094938742,26.36,73396.43,14.3,-0.62172,0.0002,26.86577]
[1780094940499,26.36,73396.39,14.3,-0.62173,0.0002,26.86558]
[1780094941491,26.36,73396.39,14.3,-0.62173,0.0002,26.86558]
[1780094942637,26.36,73396.32,14.3,-0.62174,0.0002,26.86524]
[1780094946392,26.36,73400.7,14.3,-0.62085,0.0002,26.88636]
[1780094947805,26.36,73410.75,14.3,-0.61879,0.0002,26.93434]
[1780094952840,26.36,73414.46,14.3,-0.61804,0.0002,26.95177]
[1780094957875,26.36,73415.07,14.3,-0.61792,0.0002,26.95455]
[1780094962911,26.36,73417.44,14.3,-0.61743,0.0002,26.9656]
[1780094963568,26.36,73417.44,14.3,-0.61743,0.0002,26.9656]
[1780094963918,26.36,73418.37,14.3,-0.61724,0.0002,26.96994]
[1780094966938,26.36,73424.42,14.3,-0.616,0.0002,26.99821]
[1780094975243,26.37,73428.35,14.3,-0.61518,0.00021,27.01675]
[1780094975990,26.37,73428.35,14.3,-0.61518,0.00021,27.01675]
[1780094976012,26.37,73426.69,14.3,-0.61551,0.00021,27.00648]
[1780094977013,26.37,73419.96,14.3,-0.61689,0.0002,26.97525]
[1780094984062,26.38,73416.83,14.3,-0.61751,0.0002,26.96109]
[1780094989097,26.38,73416.68,14.3,-0.61752,0.0002,26.96083]
[1780094995139,26.39,73416.73,14.3,-0.61747,0.0002,26.96171]
[1780094998895,26.39,73417.69,14.3,-0.61727,0.0002,26.96643]
[1780094999067,26.39,73417.69,14.3,-0.61727,0.0002,26.96643]
[1780094999423,26.39,73417.34,14.3,-0.61733,0.0002,26.965]
[1780094999431,26.39,73417.34,14.3,-0.61733,0.0002,26.965]
[1780094999463,26.39,73403.24,14.3,-0.62021,0.0002,26.89828]
[1780095000180,26.39,73382.96,14.3,-0.62434,0.0002,26.79993]
[1780095001829,26.39,73382.96,14.3,-0.62434,0.0002,26.79993]
[1780095001887,26.39,73382.16,14.3,-0.62451,0.0002,26.79595]
[1780095003041,26.39,73382.16,14.3,-0.62451,0.0002,26.79595]
[1780095003201,26.39,73389.57,14.3,-0.623,0.0002,26.8323]
[1780095004208,26.39,73394.18,14.3,-0.62206,0.0002,26.85477]
[1780095005901,26.39,73394.18,14.3,-0.62206,0.0002,26.85477]
[1780095006222,26.39,73389.33,14.3,-0.62304,0.0002,26.83121]
[1780095009243,26.39,73380.22,14.3,-0.6249,0.0002,26.78635]
[1780095010250,26.39,73374.92,14.3,-0.62598,0.0002,26.76005]
[1780095012222,26.39,73374.95,14.3,-0.62598,0.0002,26.76019]
[1780095012264,26.39,73375.22,14.3,-0.62592,0.0002,26.76152]
[1780095013471,26.39,73375.22,14.3,-0.62592,0.0002,26.76152]
[1780095014537,26.39,73371.14,14.3,-0.62675,0.0002,26.74115]
[1780095015540,26.39,73368.68,14.3,-0.62725,0.0002,26.72883]
[1780095015557,26.39,73368.68,14.3,-0.62725,0.0002,26.72883]
[1780095015622,26.39,73368.67,14.3,-0.62725,0.0002,26.72879]
[1780095017299,26.39,73361.18,14.3,-0.62877,0.0002,26.69103]
[1780095022339,26.39,73360.88,14.3,-0.62883,0.0002,26.68969]
[1780095027374,26.39,73360.58,14.3,-0.62888,0.0002,26.68838]
[1780095031448,26.39,73362.24,14.3,-0.62854,0.0002,26.69691]
[1780095031542,26.4,73362.09,14.3,-0.62858,0.0002,26.69313]
[1780095033416,26.4,73366.7,14.3,-0.62764,0.0002,26.71647]
[1780095038451,26.4,73367.56,14.3,-0.62746,0.0002,26.72092]
[1780095043486,26.4,73367.57,14.3,-0.62745,0.0002,26.72108]
[1780095045521,26.4,73366.62,14.3,-0.62764,0.0002,26.71633]
[1780095046463,26.4,73367.12,14.3,-0.62754,0.0002,26.71887]
[1780095048350,26.4,73367.3,14.3,-0.6275,0.0002,26.7198]
[1780095048521,26.4,73366.59,14.3,-0.62765,0.0002,26.71628]
[1780095052549,26.4,73362.43,14.3,-0.62849,0.0002,26.69541]
[1780095057584,26.4,73359.69,14.3,-0.62903,0.0002,26.68175]
[1780095062619,26.4,73359.91,14.3,-0.62898,0.0002,26.68313]
[1780095066460,26.41,73359.96,14.3,-0.62896,0.0002,26.68355]
[1780095066647,26.41,73352.96,14.3,-0.63037,0.0002,26.64793]
[1780095067654,26.41,73347.41,14.3,-0.63149,0.0002,26.61946]
[1780095069668,26.41,73344.51,14.3,-0.63208,0.0002,26.60459]
[1780095074703,26.41,73339.63,14.3,-0.63305,0.0002,26.57965]
[1780095079738,26.42,73337.37,14.3,-0.63348,0.0002,26.56843]
[1780095082760,26.42,73332.75,14.3,-0.6344,0.0002,26.54452]
[1780095087795,26.42,73329.78,14.3,-0.63497,0.0002,26.52948]
[1780095092830,26.43,73328.93,14.3,-0.63513,0.0002,26.5225]
[1780095097865,26.43,73329.26,14.3,-0.63505,0.0002,26.5248]
[1780095102900,26.43,73326.7,14.3,-0.63554,0.0002,26.51182]
[1780095107935,26.44,73326.64,14.3,-0.63553,0.0002,26.51206]
[1780095112969,26.44,73328.17,14.3,-0.6352,0.0002,26.52066]
[1780095115991,26.45,73332.61,14.3,-0.63429,0.0002,26.54428]
[1780095119012,26.45,73338.03,14.3,-0.63319,0.0002,26.57283]
[1780095124047,26.45,73335.52,14.3,-0.63368,0.0002,26.56005]
[1780095129082,26.45,73336.49,14.3,-0.63348,0.0002,26.56541]
[1780095130089,26.45,73330.45,14.3,-0.63469,0.0002,26.53385]
[1780095136131,26.46,73330.84,14.3,-0.63459,0.0002,26.5364]
[1780095141166,26.46,73331.25,14.3,-0.63449,0.0002,26.53896]
[1780095146201,26.46,73331.85,14.3,-0.63436,0.0002,26.5425]
[1780095152243,26.47,73331.61,14.3,-0.6344,0.0002,26.53861]
[1780095157278,26.47,73326.56,14.3,-0.6354,0.0002,26.51243]
[1780095162316,26.47,73325.96,14.3,-0.6355,0.0002,26.50973]
[1780095167351,26.48,73324.79,14.3,-0.63572,0.0002,26.50403]
[1780095172374,26.48,73324.67,14.3,-0.63574,0.0002,26.50349]
[1780095178429,26.48,73323.86,14.3,-0.63586,0.0002,26.50019]
[1780095184471,26.49,73326.63,14.3,-0.63528,0.0002,26.51538]
[1780095186486,26.49,73331.28,14.3,-0.63434,0.0002,26.53996]
[1780095191520,26.49,73332.56,14.3,-0.63407,0.0002,26.54698]
[1780095198311,26.49,73333.02,14.3,-0.63397,0.0002,26.54962]
[1780095201591,26.5,73337.49,14.3,-0.63305,0.0002,26.57325]
[1780095206626,26.5,73337.87,14.3,-0.63297,0.0002,26.57545]
[1780095212668,26.5,73337.72,14.3,-0.633,0.0002,26.57186]
[1780095215689,26.5,73342.55,14.3,-0.63202,0.0002,26.59698]
[1780095220724,26.5,73346.88,14.3,-0.63114,0.0002,26.61941]
[1780095225759,26.5,73346.13,14.3,-0.63129,0.0002,26.61566]
[1780095227171,26.5,73346.13,14.3,-0.63129,0.0002,26.61566]
[1780095227361,26.5,73346.13,14.3,-0.63129,0.0002,26.61566]
[1780095227773,26.51,73333.84,14.3,-0.63376,0.0002,26.55211]
[1780095228336,26.51,73333.84,14.3,-0.63376,0.0002,26.55211]
[1780095228420,26.51,73333.84,14.3,-0.63376,0.0002,26.55211]
[1780095228930,26.51,73328.98,14.3,-0.63473,0.0002,26.52689]
[1780095229787,26.51,73323.35,14.3,-0.63586,0.0002,26.49724]
[1780095231548,26.51,73323.14,14.3,-0.6359,0.0002,26.49627]
[1780095236947,26.51,73326.78,14.3,-0.63514,0.0002,26.51605]
[1780095237049,26.51,73327.26,14.3,-0.63504,0.0002,26.51879]
[1780095239400,26.51,73326.65,14.3,-0.63516,0.0002,26.51569]
[1780095239447,26.52,73326.65,14.3,-0.63515,0.0002,26.51579]
[1780095240345,26.52,73326.65,14.3,-0.63515,0.0002,26.51579]
[1780095240864,26.52,73329.74,14.3,-0.63453,0.0002,26.53212]
[1780095245899,26.52,73333.49,14.3,-0.63375,0.0002,26.55225]
[1780095250936,26.52,73334.95,14.3,-0.63344,0.0002,26.56024]
[1780095256978,26.53,73334.82,14.3,-0.63345,0.0002,26.56]
[1780095262013,26.53,73335.17,14.3,-0.63337,0.0002,26.56216]
[1780095267048,26.53,73335.19,14.3,-0.63335,0.0002,26.56258]
[1780095272083,26.54,73337.51,14.3,-0.63288,0.0002,26.57185]
[1780095277118,26.54,73338.1,14.3,-0.63275,0.0002,26.57516]
[1780095281146,26.54,73343.48,14.3,-0.63166,0.0002,26.60309]
[1780095286181,26.54,73343.09,14.3,-0.63174,0.0002,26.60123]
[1780095299273,26.54,73342.93,14.3,-0.63175,0.0002,26.60083]
[1780095301022,26.54,73342.93,14.3,-0.63175,0.0002,26.60083]
[1780095303301,26.54,73350.98,14.3,-0.63012,0.0002,26.6421]
[1780095305314,26.54,73356.55,14.3,-0.629,0.0002,26.67035]
[1780095310350,26.54,73360.85,14.3,-0.62814,0.0002,26.69191]
[1780095315386,26.54,73362.22,14.3,-0.62786,0.0002,26.69868]
[1780095320420,26.54,73359.59,14.3,-0.6284,0.0002,26.6854]
[1780095325455,26.54,73360.12,14.3,-0.62829,0.0002,26.68803]
[1780095330490,26.54,73358.96,14.3,-0.62853,0.0002,26.68218]
[1780095335526,26.54,73358.71,14.3,-0.62859,0.0002,26.67787]
[1780095341567,26.54,73358.91,14.3,-0.62855,0.0002,26.67891]
[1780095344588,26.54,73364.71,14.3,-0.62738,0.0002,26.70801]
[1780095345562,26.54,73364.71,14.3,-0.62738,0.0002,26.70801]
[1780095345595,26.54,73367.37,14.3,-0.62684,0.0002,26.72127]
[1780095350630,26.54,73370.76,14.3,-0.62616,0.0002,26.73804]
[1780095355665,26.54,73373.23,14.3,-0.62566,0.0002,26.75023]
[1780095357025,26.54,73378.05,14.3,-0.62469,0.0002,26.77394]
[1780095357937,26.54,73378.05,14.3,-0.62469,0.0002,26.77394]
[1780095360188,26.54,73380.73,14.3,-0.62415,0.0002,26.787]
[1780095360247,26.54,73380.73,14.3,-0.62415,0.0002,26.78692]
[1780095360492,26.54,73380.73,14.3,-0.62415,0.0002,26.78692]
[1780095360700,26.54,73380.57,14.3,-0.62418,0.0002,26.78614]
[1780095362376,26.54,73380.57,14.3,-0.62418,0.0002,26.78614]
[1780095362715,26.54,73384.2,14.3,-0.62344,0.0002,26.80397]
[1780095367751,26.54,73386.23,14.3,-0.62302,0.0002,26.81409]
[1780095372786,26.55,73386.16,14.3,-0.62302,0.0002,26.81407]
[1780095377825,26.55,73387.5,14.3,-0.62273,0.0002,26.82088]
[1780095382861,26.55,73391.63,14.3,-0.62188,0.0002,26.84109]
[1780095387896,26.55,73393.74,14.3,-0.62145,0.0002,26.85138]
[1780095395952,26.56,73394.1,14.3,-0.62137,0.0002,26.85037]
[1780095401997,26.56,73398.91,14.3,-0.62039,0.0002,26.87357]
[1780095404351,26.56,73402.22,14.3,-0.61971,0.0002,26.88932]
[1780095406025,26.56,73408.14,14.3,-0.61851,0.0002,26.91729]
[1780095411060,26.56,73411.22,14.3,-0.61788,0.0002,26.93169]
[1780095416095,26.56,73413.4,14.3,-0.61744,0.0002,26.94179]
[1780095421130,26.56,73413.4,14.3,-0.61745,0.0002,26.94172]
[1780095424293,26.56,73413.41,14.3,-0.61745,0.0002,26.94174]
[1780095425158,26.56,73405.76,14.3,-0.619,0.0002,26.90586]
[1780095430193,26.56,73403.94,14.3,-0.61937,0.0002,26.89735]
[1780095438249,26.56,73403.95,14.3,-0.61936,0.0002,26.89754]
[1780095443284,26.56,73403.85,14.3,-0.61938,0.0002,26.89715]
[1780095448319,26.56,73403.42,14.3,-0.61946,0.0002,26.89521]
[1780095453354,26.56,73403.69,14.3,-0.61941,0.0002,26.89354]
[1780095458440,26.56,73401.44,14.3,-0.61986,0.0002,26.88302]
[1780095465438,26.56,73401.43,14.3,-0.61986,0.0002,26.88313]
[1780095474501,26.57,73401.32,14.3,-0.61987,0.0002,26.8828]
[1780095479536,26.57,73401.42,14.3,-0.61985,0.0002,26.88336]
[1780095484571,26.57,73402.07,14.3,-0.61971,0.0002,26.88651]
[1780095489606,26.57,73400.52,14.3,-0.62002,0.0002,26.87922]
[1780095494641,26.57,73400.83,14.3,-0.61996,0.0002,26.88075]
[1780095499676,26.57,73401.61,14.3,-0.6198,0.0002,26.88452]
[1780095504711,26.57,73401.53,14.3,-0.61981,0.0002,26.8842]
[1780095510753,26.57,73402.44,14.3,-0.61962,0.0002,26.88859]
[1780095515788,26.57,73401.59,14.3,-0.6198,0.0002,26.88158]
[1780095520823,26.57,73400.51,14.3,-0.62002,0.0002,26.87654]
[1780095525858,26.57,73400.69,14.3,-0.61998,0.0002,26.87749]
[1780095527865,26.57,73400.49,14.3,-0.62002,0.0002,26.87656]
[1780095528879,26.57,73385.08,14.3,-0.62314,0.0002,26.80268]
[1780095529886,26.57,73384.87,14.3,-0.62319,0.0002,26.80161]
[1780095530798,26.57,73384.87,14.3,-0.62319,0.0002,26.80161]
[1780095530893,26.57,73389.23,14.3,-0.6223,0.0002,26.8227]
[1780095531792,26.57,73389.23,14.3,-0.6223,0.0002,26.8227]
[1780095536935,26.57,73393.31,14.3,-0.62148,0.0002,26.84225]
[1780095541970,26.57,73395.03,14.3,-0.62112,0.0002,26.8506]
[1780095550028,26.58,73394.87,14.3,-0.62115,0.0002,26.85008]
[1780095551501,26.58,73394.87,14.3,-0.62115,0.0002,26.85008]
[1780095552579,26.58,73394.74,14.3,-0.62117,0.0002,26.84953]
[1780095558084,26.58,73396.19,14.3,-0.62087,0.0002,26.85664]
[1780095563119,26.58,73396.39,14.3,-0.62082,0.0002,26.85772]
[1780095570327,26.58,73397.0,14.3,-0.62069,0.0002,26.86073]
[1780095576212,26.58,73394.7,14.3,-0.62116,0.0002,26.84694]
[1780095581247,26.58,73394.53,14.3,-0.62119,0.0002,26.84633]
[1780095587289,26.59,73394.72,14.3,-0.62114,0.0002,26.84742]
[1780095593331,26.59,73393.42,14.3,-0.62139,0.0002,26.8414]
[1780095598366,26.59,73393.39,14.3,-0.62139,0.0002,26.84142]
[1780095601084,26.59,73394.17,14.3,-0.62123,0.0002,26.84522]
[1780095601393,26.59,73385.38,14.3,-0.62301,0.0002,26.80292]
[1780095602396,26.59,73376.57,14.3,-0.6248,0.0002,26.75994]
[1780095602966,26.59,73376.57,14.3,-0.6248,0.0002,26.75994]
[1780095603594,26.59,73376.57,14.3,-0.6248,0.0002,26.75994]
[1780095603677,26.59,73373.97,14.3,-0.62532,0.0002,26.7472]
[1780095603739,26.59,73373.97,14.3,-0.62532,0.0002,26.7472]
[1780095604409,26.59,73370.1,14.3,-0.6261,0.0002,26.72806]
[1780095605416,26.59,73365.92,14.3,-0.62695,0.0002,26.70728]
[1780095610452,26.59,73366.66,14.3,-0.62681,0.0002,26.7108]
[1780095615487,26.59,73364.73,14.3,-0.6272,0.0002,26.70105]
[1780095621529,26.59,73365.82,14.3,-0.62699,0.0002,26.70634]
[1780095626579,26.58,73366.26,14.3,-0.62691,0.0002,26.70842]
[1780095634635,26.58,73366.3,14.3,-0.62692,0.0002,26.7054]
[1780095639670,26.58,73363.96,14.3,-0.62739,0.0002,26.69366]
[1780095643464,26.58,73363.96,14.3,-0.62739,0.0002,26.69366]
[1780095643645,26.58,73363.96,14.3,-0.62739,0.0002,26.69366]
[1780095643698,26.58,73359.69,14.3,-0.62826,0.0002,26.67224]
[1780095644343,26.58,73359.69,14.3,-0.62826,0.0002,26.67224]
[1780095646719,26.58,73349.22,14.3,-0.63037,0.0002,26.61937]
[1780095649740,26.58,73344.83,14.3,-0.63124,0.0002,26.59709]
[1780095654775,26.59,73338.07,14.3,-0.63259,0.0002,26.56261]
[1780095659812,26.59,73336.62,14.3,-0.63287,0.0002,26.55548]
[1780095664851,26.59,73335.26,14.3,-0.63313,0.0002,26.5488]
[1780095669887,26.59,73333.04,14.3,-0.63356,0.0002,26.53766]
[1780095674922,26.6,73334.56,14.3,-0.63324,0.0002,26.54588]
[1780095680967,26.6,73335.18,14.3,-0.6331,0.0002,26.54944]
[1780095686002,26.6,73333.46,14.3,-0.63343,0.0002,26.5408]
[1780095691038,26.6,73331.1,14.3,-0.63391,0.0002,26.52577]
[1780095696072,26.61,73332.34,14.3,-0.63365,0.0002,26.53253]
[1780095701106,26.61,73332.07,14.3,-0.63369,0.0002,26.53142]
[1780095706142,26.61,73330.23,14.3,-0.63404,0.0002,26.52215]
[1780095711177,26.61,73330.89,14.3,-0.6339,0.0002,26.52589]
[1780095712718,26.61,73330.89,14.3,-0.6339,0.0002,26.52589]
[1780095714660,26.62,73330.6,14.3,-0.63395,0.0002,26.52449]
[1780095720240,26.62,73329.13,14.3,-0.63423,0.0002,26.5173]
[1780095725275,26.62,73332.38,14.3,-0.63357,0.0002,26.53446]
[1780095730310,26.62,73331.55,14.3,-0.63372,0.0002,26.5304]
[1780095735345,26.62,73335.29,14.3,-0.63296,0.0002,26.54998]
[1780095740380,26.63,73336.36,14.3,-0.63274,0.0002,26.55565]
[1780095743402,26.63,73329.73,14.3,-0.63407,0.0002,26.52138]
[1780095748438,26.63,73329.84,14.3,-0.63404,0.0002,26.52218]
[1780095755487,26.63,73329.99,14.3,-0.63401,0.0002,26.52027]
[1780095760522,26.63,73330.37,14.3,-0.63392,0.0002,26.52249]
[1780095762536,26.63,73337.2,14.3,-0.63255,0.0002,26.55791]
[1780095763771,26.63,73337.2,14.3,-0.63255,0.0002,26.55791]
[1780095764616,26.63,73338.33,14.3,-0.63232,0.0002,26.56375]
[1780095770594,26.64,73337.97,14.3,-0.63239,0.0002,26.56202]
[1780095775627,26.64,73338.26,14.3,-0.63232,0.0002,26.56361]
[1780095780662,26.64,73337.82,14.3,-0.63241,0.0002,26.56144]
[1780095783902,26.64,73338.06,14.3,-0.63236,0.0002,26.56273]
[1780095785878,26.64,73338.09,14.3,-0.63235,0.0002,26.5629]
[1780095787711,26.64,73343.18,14.3,-0.63133,0.0002,26.58905]
[1780095790037,26.64,73343.92,14.3,-0.63118,0.0002,26.59283]
[1780095790737,26.64,73350.91,14.3,-0.62977,0.0002,26.62836]
[1780095792751,26.64,73355.58,14.3,-0.62884,0.0002,26.65186]
[1780095797787,26.64,73356.32,14.3,-0.6287,0.0002,26.6554]
[1780095802822,26.63,73356.33,14.3,-0.6287,0.0002,26.65529]
[1780095807072,26.63,73357.53,14.3,-0.62846,0.0002,26.66121]
[1780095807340,26.63,73357.53,14.3,-0.62846,0.0002,26.66121]
[1780095807911,26.63,73357.53,14.3,-0.62846,0.0002,26.66121]
[1780095807858,26.63,73370.21,14.3,-0.62591,0.0002,26.72425]
[1780095808865,26.63,73374.4,14.3,-0.62506,0.0002,26.74487]
[1780095809326,26.63,73374.4,14.3,-0.62506,0.0002,26.74487]
[1780095810514,26.63,73374.23,14.3,-0.6251,0.0002,26.74407]
[1780095810732,26.63,73374.23,14.3,-0.6251,0.0002,26.74407]
[1780095810879,26.63,73373.24,14.3,-0.6253,0.0002,26.73924]
[1780095811599,26.63,73373.24,14.3,-0.6253,0.0002,26.73924]
[1780095811886,26.63,73368.77,14.3,-0.62621,0.0002,26.71409]
[1780095816921,26.63,73366.29,14.3,-0.62672,0.0002,26.70177]
[1780095821956,26.63,73367.84,14.3,-0.62641,0.0002,26.70936]
[1780095823774,26.63,73367.84,14.3,-0.62641,0.0002,26.70936]
[1780095823821,26.63,73368.29,14.3,-0.62632,0.0002,26.71156]
[1780095824420,26.63,73368.29,14.3,-0.62632,0.0002,26.71156]
[1780095824502,26.63,73368.23,14.3,-0.62633,0.0002,26.71126]
[1780095827151,26.63,73366.5,14.3,-0.62668,0.0002,26.70263]
[1780095827252,26.63,73364.55,14.3,-0.62708,0.0002,26.69292]
[1780095833035,26.63,73364.83,14.3,-0.62703,0.0002,26.69408]
[1780095838070,26.63,73364.27,14.3,-0.62715,0.0002,26.69112]
[1780095842218,26.63,73364.2,14.3,-0.62717,0.0002,26.69069]
[1780095842261,26.63,73364.27,14.3,-0.62715,0.0002,26.69101]
[1780095844122,26.63,73369.22,14.3,-0.62616,0.0002,26.71549]
[1780095847030,26.63,73369.19,14.3,-0.62617,0.0002,26.71528]
[1780095852180,26.62,73372.3,14.3,-0.62554,0.0002,26.73052]
[1780095857215,26.62,73372.14,14.3,-0.62558,0.0002,26.72964]
[1780095858065,26.62,73372.14,14.3,-0.62558,0.0002,26.72964]
[1780095859194,26.62,73372.1,14.3,-0.62559,0.0002,26.72942]
[1780095861452,26.62,73372.14,14.3,-0.62558,0.0002,26.72958]
[1780095867285,26.62,73372.99,14.3,-0.62542,0.0002,26.73361]
[1780095871931,26.62,73374.32,14.3,-0.62515,0.0002,26.74008]
[1780095872948,26.62,73375.47,14.3,-0.62493,0.0002,26.74265]
[1780095882390,26.62,73373.27,14.3,-0.62538,0.0002,26.73175]
[1780095887425,26.62,73372.89,14.3,-0.62547,0.0002,26.72975]
[1780095892460,26.62,73373.15,14.3,-0.62542,0.0002,26.73088]
[1780095897495,26.62,73376.23,14.3,-0.6248,0.0002,26.74587]
[1780095900358,26.62,73378.89,14.3,-0.62427,0.0002,26.75887]
[1780095902108,26.62,73378.82,14.3,-0.62428,0.0002,26.75856]
[1780095902530,26.62,73380.88,14.3,-0.62386,0.0002,26.7686]
[1780095907565,26.62,73388.56,14.3,-0.6223,0.0002,26.8059]
[1780095912611,26.62,73378.51,14.3,-0.62433,0.0002,26.75736]
[1780095913483,26.62,73378.51,14.3,-0.62433,0.0002,26.75736]
[1780095913616,26.62,73375.24,14.3,-0.62499,0.0002,26.74132]
[1780095914652,26.62,73371.47,14.3,-0.62575,0.0002,26.72275]
[1780095917969,26.62,73371.53,14.3,-0.62574,0.0002,26.72301]
[1780095919119,26.62,73375.33,14.3,-0.62498,0.0002,26.74164]
[1780095923918,26.62,73377.38,14.3,-0.62457,0.0002,26.75155]
[1780095924019,26.62,73376.79,14.3,-0.62469,0.0002,26.74863]
[1780095926739,26.62,73381.16,14.3,-0.62381,0.0002,26.7699]
[1780095931774,26.62,73381.98,14.3,-0.62366,0.0002,26.77074]
[1780095936809,26.61,73381.91,14.3,-0.62368,0.0002,26.7703]
[1780095941842,26.61,73383.19,14.3,-0.62342,0.0002,26.77642]
[1780095947889,26.61,73382.24,14.3,-0.62362,0.0002,26.77164]
[1780095948896,26.61,73372.81,14.3,-0.62553,0.0002,26.7255]
[1780095949861,26.61,73372.81,14.3,-0.62553,0.0002,26.7255]
[1780095949903,26.61,73370.81,14.3,-0.62594,0.0002,26.71565]
[1780095954938,26.61,73371.46,14.3,-0.62581,0.0002,26.71879]
[1780095958605,26.61,73371.88,14.3,-0.62572,0.0002,26.72079]
[1780095958967,26.61,73372.68,14.3,-0.62556,0.0002,26.72471]
[1780095960217,26.61,73373.45,14.3,-0.62541,0.0002,26.72847]
[1780095961455,26.61,73373.45,14.3,-0.62541,0.0002,26.72847]
[1780095961988,26.61,73373.56,14.3,-0.62539,0.0002,26.72895]
[1780095967022,26.61,73374.96,14.3,-0.62512,0.0002,26.73565]
[1780095968523,26.61,73375.04,14.3,-0.6251,0.0002,26.73601]
[1780095981424,26.6,73375.04,14.3,-0.62512,0.0002,26.73569]
[1780095981526,26.6,73375.04,14.3,-0.62512,0.0002,26.73548]
[1780095985515,26.6,73375.16,14.3,-0.62511,0.0002,26.73595]
[1780095985592,26.6,73375.16,14.3,-0.62511,0.0002,26.73591]
[1780095988496,26.6,73375.26,14.3,-0.62509,0.0002,26.73631]
[1780095988582,26.6,73375.26,14.3,-0.62509,0.0002,26.73627]
[1780095989524,26.6,73375.26,14.3,-0.62509,0.0002,26.73627]
[1780095990968,26.6,73373.66,14.3,-0.62542,0.0002,26.72836]
[1780095996230,26.6,73371.94,14.3,-0.62579,0.0002,26.71651]
[1780095999148,26.6,73371.95,14.3,-0.6258,0.0002,26.71644]
[1780095999249,26.6,73371.95,14.3,-0.6258,0.0002,26.71638]
[1780096000424,26.6,73371.95,14.3,-0.6258,0.0002,26.71638]
[1780096000525,26.6,73371.92,14.3,-0.6258,0.0002,26.71626]
[1780096003941,26.59,73372.06,14.3,-0.62578,0.0002,26.71689]
[1780096004042,26.59,73372.06,14.3,-0.62579,0.0002,26.7167]
[1780096009321,26.59,73372.6,14.3,-0.62567,0.0002,26.71954]
[1780096011651,26.6,73372.58,14.3,-0.62567,0.0002,26.71947]
[1780096011752,26.6,73372.58,14.3,-0.62567,0.0002,26.71951]
[1780096017377,26.59,73372.83,14.3,-0.62563,0.0002,26.72045]
[1780096022412,26.59,73372.93,14.3,-0.62563,0.0002,26.72062]
[1780096027447,26.59,73373.61,14.3,-0.6255,0.0002,26.72365]
[1780096030767,26.59,73373.69,14.3,-0.62549,0.0002,26.72391]
[1780096032482,26.58,73378.38,14.3,-0.62455,0.0002,26.74674]
[1780096037520,26.58,73379.61,14.3,-0.62432,0.0002,26.75234]
[1780096042556,26.58,73378.39,14.3,-0.62459,0.0002,26.74599]
[1780096043584,26.58,73378.39,14.3,-0.62459,0.0002,26.74599]
[1780096043676,26.58,73380.55,14.3,-0.62415,0.0002,26.75648]
[1780096045749,26.58,73381.66,14.3,-0.62393,0.0002,26.76197]
[1780096045850,26.58,73381.68,14.3,-0.62391,0.0002,26.76223]
[1780096047148,26.58,73381.68,14.3,-0.62391,0.0002,26.76223]
[1780096047160,26.58,73381.28,14.3,-0.624,0.0002,26.7602]
[1780096049775,26.58,73381.31,14.3,-0.624,0.0002,26.76028]
[1780096049835,26.58,73381.64,14.3,-0.62393,0.0002,26.76177]
[1780096055650,26.57,73382.66,14.3,-0.62375,0.0002,26.76338]
[1780096060685,26.57,73382.88,14.3,-0.62372,0.0002,26.76415]
[1780096065700,26.57,73382.77,14.3,-0.62376,0.0002,26.76331]
[1780096072771,26.56,73382.94,14.3,-0.62374,0.0002,26.76374]
[1780096077108,26.56,73382.74,14.3,-0.62379,0.0002,26.76259]
[1780096087079,26.56,73383.01,14.3,-0.62376,0.0002,26.7633]
[1780096092914,26.55,73386.63,14.3,-0.62305,0.0002,26.78048]
[1780096097949,26.55,73390.33,14.3,-0.62231,0.0002,26.79804]
[1780096102984,26.55,73392.4,14.3,-0.62191,0.0002,26.80765]
[1780096105016,26.55,73398.48,14.3,-0.62068,0.0002,26.8367]
[1780096105830,26.55,73398.48,14.3,-0.62068,0.0002,26.8367]
[1780096106020,26.54,73403.02,14.3,-0.61976,0.0002,26.85821]
[1780096108034,26.54,73408.57,14.3,-0.61864,0.0002,26.88417]
[1780096112062,26.54,73412.88,14.3,-0.61779,0.0002,26.90109]
[1780096113069,26.54,73419.32,14.3,-0.61648,0.0002,26.93097]
[1780096115392,26.54,73421.93,14.3,-0.61595,0.0002,26.94297]
[1780096116090,26.54,73421.83,14.3,-0.61597,0.0002,26.94248]
[1780096116337,26.54,73421.83,14.3,-0.61597,0.0002,26.94248]
[1780096122132,26.54,73424.72,14.3,-0.61539,0.0002,26.95556]
[1780096122852,26.54,73424.72,14.3,-0.61539,0.0002,26.95556]
[1780096122919,26.54,73424.72,14.3,-0.61539,0.0002,26.95556]
[1780096123139,26.54,73423.66,14.3,-0.61561,0.0002,26.95065]
[1780096127167,26.53,73415.2,14.3,-0.61734,0.0002,26.91135]
[1780096128174,26.53,73410.09,14.3,-0.61838,0.0002,26.88743]
[1780096132575,26.53,73410.29,14.3,-0.61834,0.0002,26.88837]
[1780096133209,26.53,73399.08,14.3,-0.62063,0.0002,26.8352]
[1780096134216,26.53,73387.14,14.3,-0.62306,0.0002,26.77764]
[1780096135223,26.53,73384.57,14.3,-0.62359,0.0002,26.76508]
[1780096140258,26.53,73384.73,14.3,-0.62357,0.0002,26.76555]
[1780096145293,26.53,73384.15,14.3,-0.6237,0.0002,26.76242]
[1780096150328,26.52,73384.47,14.3,-0.62365,0.0002,26.76366]
[1780096155363,26.52,73383.75,14.3,-0.62381,0.0002,26.75984]
[1780096160398,26.52,73380.53,14.3,-0.62447,0.0002,26.74379]
[1780096162207,26.52,73380.53,14.3,-0.62447,0.0002,26.74379]
[1780096162526,26.52,73380.97,14.3,-0.62439,0.0002,26.74589]
[1780096163168,26.52,73380.97,14.3,-0.62439,0.0002,26.74589]
[1780096163250,26.52,73374.77,14.3,-0.62565,0.0002,26.71528]
[1780096164051,26.52,73374.77,14.3,-0.62565,0.0002,26.71528]
[1780096164153,26.52,73366.29,14.3,-0.62737,0.0002,26.67311]
[1780096165079,26.52,73366.29,14.3,-0.62737,0.0002,26.67311]
[1780096165166,26.52,73360.84,14.3,-0.62847,0.0002,26.64577]
[1780096166481,26.52,73362.07,14.3,-0.62822,0.0002,26.65196]
[1780096166575,26.52,73364.4,14.3,-0.62775,0.0002,26.66366]
[1780096170574,26.52,73366.1,14.3,-0.62741,0.0002,26.67216]
[1780096170609,26.52,73367.02,14.3,-0.62722,0.0002,26.67675]
[1780096179025,26.52,73367.44,14.3,-0.62715,0.0002,26.67575]
[1780096179126,26.51,73367.44,14.3,-0.62715,0.0002,26.67572]
[1780096184572,26.51,73367.31,14.3,-0.62718,0.0002,26.67506]
[1780096189603,26.51,73367.31,14.3,-0.62718,0.0002,26.67506]
[1780096194642,26.51,73366.86,14.3,-0.62727,0.0002,26.67283]
[1780096195389,26.51,73366.86,14.3,-0.62727,0.0002,26.67283]
[1780096195649,26.51,73367.73,14.3,-0.62709,0.0002,26.67718]
[1780096202707,26.51,73366.74,14.3,-0.62729,0.0002,26.67225]
[1780096202808,26.52,73365.87,14.3,-0.62747,0.0002,26.66792]
[1780096208741,26.52,73366.83,14.3,-0.62727,0.0002,26.67277]
[1780096213776,26.52,73363.79,14.3,-0.62788,0.0002,26.65761]
[1780096218811,26.52,73364.61,14.3,-0.62771,0.0002,26.66181]
[1780096221907,26.52,73364.25,14.3,-0.62779,0.0002,26.66002]
[1780096221946,26.52,73365.61,14.3,-0.62751,0.0002,26.66687]
[1780096222839,26.52,73370.07,14.3,-0.62661,0.0002,26.68914]
[1780096227136,26.52,73370.63,14.3,-0.62649,0.0002,26.69194]
[1780096227140,26.52,73370.63,14.3,-0.62649,0.0002,26.69194]
[1780096227232,26.52,73370.63,14.3,-0.62649,0.0002,26.69194]
[1780096227334,26.52,73370.72,14.3,-0.62647,0.0002,26.69238]
[1780096228881,26.52,73375.2,14.3,-0.62557,0.0002,26.71457]
[1780096229416,26.52,73375.2,14.3,-0.62557,0.0002,26.71457]
[1780096229888,26.52,73375.42,14.3,-0.62552,0.0002,26.71565]
[1780096230420,26.52,73375.42,14.3,-0.62552,0.0002,26.71565]
[1780096235932,26.52,73376.02,14.3,-0.62541,0.0002,26.7156]
[1780096240967,26.52,73376.04,14.3,-0.62541,0.0002,26.71574]
[1780096242038,26.52,73376.04,14.3,-0.62541,0.0002,26.71574]
[1780096242201,26.52,73376.04,14.3,-0.62541,0.0002,26.71574]
[1780096242248,26.52,73375.91,14.3,-0.62543,0.0002,26.71511]
[1780096242748,26.52,73375.91,14.3,-0.62543,0.0002,26.71511]
[1780096243380,26.52,73361.31,14.3,-0.62839,0.0002,26.64232]
[1780096243988,26.52,73351.03,14.3,-0.63047,0.0002,26.59022]
[1780096244959,26.52,73351.03,14.3,-0.63047,0.0002,26.59022]
[1780096244997,26.52,73350.46,14.3,-0.63058,0.0002,26.58734]
[1780096250032,26.52,73352.05,14.3,-0.63025,0.0002,26.59576]
[1780096255067,26.52,73352.7,14.3,-0.6301,0.0002,26.59941]
[1780096260104,26.53,73354.83,14.3,-0.62966,0.0002,26.61047]
[1780096263123,26.53,73359.15,14.3,-0.62878,0.0002,26.63245]
[1780096268365,26.53,73359.73,14.3,-0.62866,0.0002,26.63543]
[1780096269165,26.53,73364.49,14.3,-0.6277,0.0002,26.65945]
[1780096273789,26.53,73367.72,14.3,-0.62704,0.0002,26.6756]
[1780096279235,26.53,73372.83,14.3,-0.62601,0.0002,26.70096]
[1780096279466,26.53,73372.83,14.3,-0.62601,0.0002,26.70096]
[1780096282953,26.53,73366.16,14.3,-0.62736,0.0002,26.66777]
[1780096283263,26.53,73366.71,14.3,-0.62725,0.0002,26.67052]
[1780096288298,26.53,73366.42,14.3,-0.62731,0.0002,26.66904]
[1780096293333,26.53,73366.66,14.3,-0.62727,0.0002,26.66715]
[1780096298368,26.53,73364.93,14.3,-0.62763,0.0002,26.65848]
[1780096303403,26.53,73364.18,14.3,-0.62778,0.0002,26.65474]
[1780096308439,26.53,73359.53,14.3,-0.62871,0.0002,26.63142]
[1780096308702,26.53,73359.53,14.3,-0.62871,0.0002,26.63142]
[1780096309446,26.53,73352.95,14.3,-0.63004,0.0002,26.59811]
[1780096314481,26.53,73350.71,14.3,-0.63048,0.0002,26.58698]
[1780096315995,26.53,73350.71,14.3,-0.63048,0.0002,26.58698]
[1780096321530,26.53,73356.2,14.3,-0.62936,0.0002,26.61525]
[1780096326565,26.53,73358.3,14.3,-0.62893,0.0002,26.62604]
[1780096331600,26.54,73358.36,14.3,-0.62891,0.0002,26.62648]
[1780096336635,26.54,73358.22,14.3,-0.62893,0.0002,26.62591]
[1780096341670,26.54,73357.81,14.3,-0.62901,0.0002,26.62398]
[1780096346705,26.54,73359.32,14.3,-0.6287,0.0002,26.63172]
[1780096351740,26.54,73358.73,14.3,-0.62883,0.0002,26.6258]
[1780096353580,26.54,73358.73,14.3,-0.62883,0.0002,26.6258]
[1780096355769,26.54,73346.37,14.3,-0.63132,0.0002,26.56306]
[1780096358790,26.54,73341.57,14.3,-0.63228,0.0002,26.5386]
[1780096363825,26.55,73341.14,14.3,-0.63235,0.0002,26.53679]
[1780096368861,26.55,73340.57,14.3,-0.63244,0.0002,26.53422]
[1780096373896,26.55,73338.37,14.3,-0.63287,0.0002,26.52325]
[1780096378931,26.56,73340.82,14.3,-0.63236,0.0002,26.53628]
[1780096383467,26.56,73343.55,14.3,-0.6318,0.0002,26.55051]
[1780096383507,26.56,73334.31,14.3,-0.63366,0.0002,26.50287]
[1780096383967,26.56,73326.99,14.3,-0.63513,0.0002,26.46462]
[1780096384788,26.56,73326.99,14.3,-0.63513,0.0002,26.46462]
[1780096390008,26.56,73325.6,14.3,-0.63538,0.0002,26.45799]
[1780096392531,26.56,73325.6,14.3,-0.63538,0.0002,26.45799]
[1780096392882,26.57,73325.38,14.3,-0.63542,0.0002,26.45705]
[1780096393031,26.57,73315.31,14.3,-0.63743,0.0002,26.40388]
[1780096394003,26.57,73315.31,14.3,-0.63743,0.0002,26.40388]
[1780096394038,26.57,73306.69,14.3,-0.63916,0.0002,26.35778]
[1780096396966,26.56,73306.23,14.3,-0.63926,0.0002,26.35508]
[1780096397059,26.56,73305.94,14.3,-0.63933,0.0002,26.35313]
[1780096402096,26.56,73307.9,14.3,-0.63898,0.0002,26.36272]
[1780096404997,26.55,73307.95,14.3,-0.63898,0.0002,26.36265]
[1780096406125,26.55,73313.26,14.3,-0.63793,0.0002,26.39084]
[1780096411160,26.55,73314.12,14.3,-0.6378,0.0002,26.39169]
[1780096414937,26.54,73313.76,14.3,-0.63787,0.0002,26.38968]
[1780096419798,26.54,73314.23,14.3,-0.63779,0.0002,26.39204]
[1780096420223,26.54,73310.18,14.3,-0.6386,0.0002,26.37022]
[1780096425258,26.54,73308.21,14.3,-0.63902,0.0002,26.35906]
[1780096430293,26.53,73308.16,14.3,-0.63905,0.0002,26.35825]
[1780096434862,26.53,73307.89,14.3,-0.63913,0.0002,26.35638]
[1780096435328,26.53,73311.15,14.3,-0.63848,0.0002,26.3738]
[1780096437342,26.53,73315.77,14.3,-0.63755,0.0002,26.39847]
[1780096439456,26.53,73317.32,14.3,-0.63724,0.0002,26.40672]
[1780096441371,26.53,73321.95,14.3,-0.63631,0.0002,26.43122]
[1780096446406,26.53,73323.1,14.3,-0.63609,0.0002,26.4371]
[1780096450434,26.53,73327.38,14.3,-0.63524,0.0002,26.4595]
[1780096456476,26.53,73328.24,14.3,-0.63506,0.0002,26.46406]
[1780096462518,26.53,73330.79,14.3,-0.63454,0.0002,26.47764]
[1780096465539,26.53,73335.72,14.3,-0.63354,0.0002,26.50343]
[1780096466119,26.53,73335.72,14.3,-0.63354,0.0002,26.50343]
[1780096471586,26.53,73338.59,14.3,-0.63298,0.0002,26.51529]
[1780096472186,26.53,73338.59,14.3,-0.63298,0.0002,26.51529]
[1780096477629,26.53,73335.96,14.3,-0.63349,0.0002,26.50199]
[1780096479643,26.53,73330.64,14.3,-0.63456,0.0002,26.47436]
[1780096481657,26.53,73322.28,14.3,-0.63624,0.0002,26.43045]
[1780096486692,26.53,73321.81,14.3,-0.63634,0.0002,26.42773]
[1780096491727,26.53,73321.64,14.3,-0.63639,0.0002,26.42657]
[1780096496762,26.53,73321.58,14.3,-0.63641,0.0002,26.42593]
[1780096501797,26.53,73325.33,14.3,-0.63567,0.0002,26.44542]
[1780096504818,26.52,73329.34,14.3,-0.63487,0.0002,26.46627]
[1780096506689,26.52,73329.34,14.3,-0.63487,0.0002,26.46627]
[1780096507839,26.52,73344.05,14.3,-0.63191,0.0002,26.54267]
[1780096508846,26.52,73345.47,14.3,-0.63162,0.0002,26.55003]
[1780096513881,26.53,73344.12,14.3,-0.63188,0.0002,26.54336]
[1780096518916,26.53,73344.07,14.3,-0.63188,0.0002,26.54339]
[1780096521937,26.53,73348.25,14.3,-0.63103,0.0002,26.56501]
[1780096524004,26.53,73348.25,14.3,-0.63103,0.0002,26.56501]
[1780096524015,26.53,73348.25,14.3,-0.63103,0.0002,26.56501]
[1780096524092,26.53,73348.25,14.3,-0.63103,0.0002,26.56501]
[1780096524191,26.53,73351.05,14.3,-0.63046,0.0002,26.57941]
[1780096526968,26.53,73351.19,14.3,-0.63043,0.0002,26.58019]
[1780096526972,26.53,73351.08,14.3,-0.63045,0.0002,26.57967]
[1780096532009,26.53,73351.85,14.3,-0.6303,0.0002,26.58072]
[1780096537043,26.53,73351.47,14.3,-0.63037,0.0002,26.579]
[1780096542078,26.54,73351.32,14.3,-0.63039,0.0002,26.57846]
[1780096543113,26.54,73351.32,14.3,-0.63039,0.0002,26.57846]
[1780096543580,26.54,73351.32,14.3,-0.63039,0.0002,26.57846]
[1780096543622,26.54,73351.32,14.3,-0.63039,0.0002,26.57846]
[1780096543647,26.54,73352.69,14.3,-0.63011,0.0002,26.58553]
[1780096544169,26.54,73352.69,14.3,-0.63011,0.0002,26.58553]
[1780096544243,26.54,73352.69,14.3,-0.63011,0.0002,26.58553]
[1780096544341,26.54,73356.94,14.3,-0.62925,0.0002,26.60709]
[1780096544902,26.54,73356.94,14.3,-0.62925,0.0002,26.60709]
[1780096545007,26.54,73356.94,14.3,-0.62925,0.0002,26.60709]
[1780096545099,26.54,73361.28,14.3,-0.62837,0.0002,26.62901]
[1780096546285,26.54,73369.44,14.3,-0.62672,0.0002,26.66984]
[1780096552153,26.54,73371.65,14.3,-0.62627,0.0002,26.68073]
[1780096557188,26.54,73373.18,14.3,-0.62597,0.0002,26.68824]
[1780096562225,26.53,73379.51,14.3,-0.62469,0.0002,26.71935]
[1780096567260,26.53,73379.35,14.3,-0.62473,0.0002,26.71838]
[1780096572295,26.53,73379.71,14.3,-0.62466,0.0002,26.71995]
[1780096577330,26.53,73380.38,14.3,-0.62454,0.0002,26.72302]
[1780096582365,26.53,73379.9,14.3,-0.62465,0.0002,26.72043]
[1780096583372,26.53,73373.55,14.3,-0.62594,0.0002,26.68909]
[1780096584380,26.53,73369.37,14.3,-0.62678,0.0002,26.66834]
[1780096588138,26.53,73370.69,14.3,-0.62652,0.0002,26.67486]
[1780096593442,26.53,73371.25,14.3,-0.62642,0.0002,26.67453]
[1780096595456,26.53,73376.92,14.3,-0.62527,0.0002,26.70256]
[1780096595876,26.53,73376.92,14.3,-0.62527,0.0002,26.70256]
[1780096601500,26.52,73378.22,14.3,-0.62502,0.0002,26.70876]
[1780096602507,26.52,73371.56,14.3,-0.62637,0.0002,26.67581]
[1780096603605,26.52,73371.56,14.3,-0.62637,0.0002,26.67581]
[1780096604522,26.52,73363.89,14.3,-0.62792,0.0002,26.63751]
[1780096607542,26.52,73359.21,14.3,-0.62887,0.0002,26.61402]
[1780096614591,26.53,73361.57,14.3,-0.62838,0.0002,26.6261]
[1780096621640,26.53,73358.19,14.3,-0.62906,0.0002,26.60918]
[1780096626674,26.53,73357.98,14.3,-0.6291,0.0002,26.60823]
[1780096632717,26.53,73358.88,14.3,-0.62891,0.0002,26.6129]
[1780096637752,26.53,73359.18,14.3,-0.62885,0.0002,26.61452]
[1780096641720,26.53,73359.69,14.3,-0.62874,0.0002,26.61713]
[1780096641743,26.53,73359.69,14.3,-0.62874,0.0002,26.61713]
[1780096641787,26.53,73359.29,14.3,-0.62882,0.0002,26.61513]
[1780096642793,26.53,73351.0,14.3,-0.6305,0.0002,26.57308]
[1780096643800,26.53,73346.23,14.3,-0.63146,0.0002,26.54871]
[1780096648835,26.53,73347.06,14.3,-0.63129,0.0002,26.55303]
[1780096651675,26.53,73346.88,14.3,-0.63132,0.0002,26.55222]
[1780096651856,26.53,73341.55,14.3,-0.63241,0.0002,26.52177]
[1780096652863,26.53,73336.54,14.3,-0.63342,0.0002,26.49572]
[1780096657898,26.53,73336.38,14.3,-0.63347,0.0002,26.49451]
[1780096660076,26.53,73329.67,14.3,-0.63483,0.0002,26.4593]
[1780096665954,26.52,73327.6,14.3,-0.63527,0.0002,26.44789]
[1780096669477,26.52,73323.69,14.3,-0.63607,0.0002,26.42696]
[1780096669519,26.52,73318.39,14.3,-0.63714,0.0002,26.3987]
[1780096670352,26.52,73310.22,14.3,-0.63878,0.0002,26.35486]
[1780096671944,26.52,73307.85,14.3,-0.63926,0.0002,26.34199]
[1780096677031,26.51,73312.11,14.3,-0.63843,0.0002,26.3643]
[1780096682075,26.51,73316.02,14.3,-0.63767,0.0002,26.38473]
[1780096689123,26.51,73317.67,14.3,-0.63734,0.0002,26.39333]
[1780096696173,26.51,73319.25,14.3,-0.63704,0.0002,26.40148]
[1780096697180,26.51,73326.1,14.3,-0.63566,0.0002,26.43774]
[1780096698275,26.51,73326.1,14.3,-0.63566,0.0002,26.43774]
[1780096698834,26.51,73326.1,14.3,-0.63566,0.0002,26.43774]
[1780096698851,26.5,73329.45,14.3,-0.63499,0.0002,26.45523]
[1780096699807,26.51,73335.78,14.3,-0.63371,0.0002,26.48843]
[1780096700200,26.51,73342.12,14.3,-0.63243,0.0002,26.52134]
[1780096701370,26.51,73342.12,14.3,-0.63243,0.0002,26.52134]
[1780096701455,26.51,73346.19,14.3,-0.63161,0.0002,26.54238]
[1780096702219,26.51,73350.61,14.3,-0.63071,0.0002,26.56508]
[1780096706247,26.51,73354.61,14.3,-0.6299,0.0002,26.58553]
[1780096713614,26.51,73353.11,14.3,-0.6302,0.0002,26.57795]
[1780096713715,26.51,73353.11,14.3,-0.63022,0.0002,26.57494]
[1780096715313,26.51,73351.84,14.3,-0.63047,0.0002,26.56846]
[1780096715414,26.51,73351.05,14.3,-0.63063,0.0002,26.56445]
[1780096721352,26.51,73348.57,14.3,-0.63113,0.0002,26.55193]
[1780096724373,26.51,73343.49,14.3,-0.63215,0.0002,26.52591]
[1780096725380,26.51,73339.41,14.3,-0.63297,0.0002,26.50484]
[1780096730415,26.51,73338.28,14.3,-0.63318,0.0002,26.49933]
[1780096735452,26.52,73338.73,14.3,-0.63308,0.0002,26.50203]
[1780096738473,26.52,73342.89,14.3,-0.63223,0.0002,26.52376]
[1780096743508,26.52,73342.82,14.3,-0.63223,0.0002,26.52367]
[1780096748016,26.52,73339.79,14.3,-0.63283,0.0002,26.5083]
[1780096753578,26.53,73337.98,14.3,-0.63318,0.0002,26.49931]
[1780096754322,26.53,73337.98,14.3,-0.63318,0.0002,26.49931]
[1780096757900,26.53,73340.92,14.3,-0.63258,0.0002,26.51473]
[1780096765662,26.53,73334.74,14.3,-0.63381,0.0002,26.48302]
[1780096773499,26.53,73334.71,14.3,-0.63381,0.0002,26.483]
[1780096774549,26.53,73334.74,14.3,-0.63381,0.0002,26.48029]
[1780096779760,26.53,73334.69,14.3,-0.63382,0.0002,26.48012]
[1780096784215,26.53,73334.95,14.3,-0.63377,0.0002,26.4814]
[1780096789830,26.53,73339.55,14.3,-0.63284,0.0002,26.50532]
[1780096794866,26.53,73343.34,14.3,-0.63207,0.0002,26.525]
[1780096796573,26.53,73343.23,14.3,-0.63209,0.0002,26.52448]
[1780096800789,26.53,73337.66,14.3,-0.63322,0.0002,26.49541]
[1780096802197,26.53,73342.52,14.3,-0.63224,0.0002,26.52056]
[1780096807958,26.53,73347.23,14.3,-0.63128,0.0002,26.54502]
[1780096812993,26.54,73350.12,14.3,-0.63069,0.0002,26.55995]
[1780096818033,26.54,73350.2,14.3,-0.63067,0.0002,26.56049]
[1780096826089,26.53,73350.29,14.3,-0.63068,0.0002,26.56019]
[1780096831124,26.52,73349.71,14.3,-0.63084,0.0002,26.55349]
[1780096834843,26.52,73349.64,14.3,-0.63087,0.0002,26.55287]
[1780096834944,26.52,73349.78,14.3,-0.63085,0.0002,26.55333]
[1780096839900,26.52,73349.81,14.3,-0.63085,0.0002,26.55349]
[1780096839970,26.49,73349.81,14.3,-0.63102,0.0002,26.54948]
[1780096843328,26.47,73350.35,14.3,-0.63101,0.0002,26.54987]
[1780096847199,26.43,73353.57,14.3,-0.63056,0.0002,26.5616]
[1780096852271,26.39,73353.15,14.3,-0.63084,0.0002,26.55474]
[1780096857253,26.36,73351.88,14.3,-0.63123,0.0002,26.54515]
[1780096857355,26.36,73351.88,14.3,-0.63127,0.0002,26.54422]
[1780096863348,26.31,73351.0,14.3,-0.63167,0.0002,26.53456]
[1780096874806,26.31,73350.96,14.3,-0.63168,0.0002,26.53412]
[1780096874807,26.3,73350.96,14.3,-0.63172,0.0002,26.53323]
[1780096875432,26.3,73343.41,14.3,-0.63326,0.0002,26.49391]
[1780096876439,26.3,73337.61,14.3,-0.63444,0.0002,26.46328]
[1780096882286,26.29,73337.63,14.3,-0.63451,0.0002,26.46177]
[1780096888523,26.25,73333.27,14.3,-0.63558,0.0002,26.43404]
[1780096889530,26.25,73320.22,14.3,-0.63824,0.0002,26.36391]
[1780096890537,26.25,73313.68,14.3,-0.63957,0.0002,26.32827]
[1780096891543,26.25,73312.27,14.3,-0.63988,0.0002,26.31733]
[1780096893367,26.25,73312.17,14.3,-0.6399,0.0002,26.31666]
[1780096893558,26.25,73307.87,14.3,-0.64078,0.0002,26.29298]
[1780096898980,26.25,73305.62,14.3,-0.64125,0.0002,26.28017]
[1780096904642,26.21,73309.35,14.3,-0.6407,0.0002,26.29552]
[1780096905913,26.21,73309.35,14.3,-0.6407,0.0002,26.29552]
[1780096907665,26.19,73304.99,14.3,-0.64167,0.0002,26.26925]
[1780096912700,26.16,73302.86,14.3,-0.64229,0.0002,26.25248]
[1780096917734,26.14,73301.37,14.3,-0.64268,0.0002,26.24198]
[1780096922770,26.14,73300.34,14.3,-0.64293,0.0002,26.23533]
[1780096928818,26.13,73301.26,14.3,-0.64275,0.0002,26.24008]
[1780096930932,26.13,73301.26,14.3,-0.64275,0.0002,26.24008]
[1780096934015,26.13,73304.93,14.3,-0.64202,0.0002,26.26025]
[1780096934860,26.13,73299.87,14.3,-0.64305,0.0002,26.23188]
[1780096939895,26.12,73296.7,14.3,-0.64377,0.0002,26.21213]
[1780096942249,26.12,73296.18,14.3,-0.6439,0.0002,26.20879]
[1780096942601,26.12,73296.18,14.3,-0.6439,0.0002,26.20879]
[1780096942916,26.12,73289.11,14.3,-0.64533,0.0002,26.16884]
[1780096943923,26.11,73285.09,14.3,-0.64615,0.0002,26.14589]
[1780096945968,26.11,73281.74,14.3,-0.64682,0.0002,26.12686]
[1780096945976,26.12,73276.35,14.3,-0.64791,0.0002,26.09597]
[1780096946944,26.12,73271.18,14.3,-0.64896,0.0002,26.06618]
[1780096951979,26.12,73267.26,14.3,-0.64975,0.0002,26.0407]
[1780096953993,26.12,73262.48,14.3,-0.65072,0.0002,26.01259]
[1780096959029,26.11,73262.74,14.3,-0.65069,0.0002,26.01351]
[1780096963509,26.11,73262.0,14.3,-0.65086,0.0002,26.00874]
[1780096963584,26.11,73262.0,14.3,-0.65086,0.0002,26.00874]
[1780096971116,26.1,73259.63,14.3,-0.65137,0.0002,25.99402]
[1780096971355,26.1,73259.63,14.3,-0.65137,0.0002,25.99402]
[1780096972123,26.1,73255.38,14.3,-0.65223,0.0002,25.96893]
[1780096973130,26.1,73251.0,14.3,-0.65312,0.0002,25.94283]
[1780096977960,26.1,73252.46,14.3,-0.65285,0.0002,25.95067]
[1780096980747,26.1,73253.48,14.3,-0.65266,0.0002,25.95647]
[1780096985468,26.09,73249.24,14.3,-0.65355,0.0002,25.93034]
[1780096989209,26.09,73249.7,14.3,-0.65346,0.0002,25.93295]
[1780096989219,26.09,73249.8,14.3,-0.65344,0.0002,25.93336]
[1780096989735,26.09,73249.8,14.3,-0.65344,0.0002,25.93336]
[1780096989790,26.08,73245.69,14.3,-0.65434,0.0002,25.9071]
[1780096990250,26.08,73236.78,14.3,-0.65613,0.0002,25.85368]
[1780096991397,26.08,73236.78,14.3,-0.65613,0.0002,25.85368]
[1780096991410,26.07,73235.27,14.3,-0.65648,0.0002,25.84317]
[1780096994046,26.06,73234.36,14.3,-0.65671,0.0002,25.83636]
[1780096994070,26.05,73233.05,14.3,-0.65706,0.0002,25.82602]
[1780096999745,26.02,73233.68,14.3,-0.65709,0.0002,25.82526]
[1780097004348,26.02,73240.92,14.3,-0.65566,0.0002,25.86841]
[1780097007369,26.02,73246.4,14.3,-0.65456,0.0002,25.90105]
[1780097008376,26.02,73253.81,14.3,-0.65307,0.0002,25.94522]
[1780097014418,26.01,73250.85,14.3,-0.65369,0.0002,25.92421]
[1780097019453,26.01,73248.9,14.3,-0.65409,0.0002,25.91239]
[1780097024488,26.01,73248.66,14.3,-0.65414,0.0002,25.91082]
[1780097029523,26.01,73248.5,14.3,-0.65418,0.0002,25.90975]
[1780097034558,26.01,73245.4,14.3,-0.65481,0.0002,25.8911]
[1780097039994,26.01,73245.62,14.3,-0.65477,0.0002,25.8924]
[1780097041608,26.01,73257.06,14.3,-0.65246,0.0002,25.9605]
[1780097046649,26.01,73258.0,14.3,-0.65228,0.0002,25.96579]
[1780097048663,26.01,73254.16,14.3,-0.65306,0.0002,25.94291]
[1780097051983,26.01,73254.85,14.3,-0.65292,0.0002,25.94693]
[1780097053955,26.01,73253.74,14.3,-0.65315,0.0002,25.94025]
[1780097055713,26.01,73258.86,14.3,-0.65212,0.0002,25.97049]
[1780097057732,26.01,73268.25,14.3,-0.65022,0.0002,26.02561]
[1780097059746,26.0,73275.43,14.3,-0.64877,0.0002,26.06729]
[1780097064781,26.0,73277.11,14.3,-0.64845,0.0002,26.07646]
[1780097066679,26.0,73278.89,14.3,-0.64809,0.0002,26.08686]
[1780097071830,26.0,73278.86,14.3,-0.64809,0.0002,26.08414]
[1780097077872,26.01,73278.73,14.3,-0.64809,0.0002,26.08397]
[1780097082907,26.01,73276.52,14.3,-0.64852,0.0002,26.0718]
[1780097087942,26.02,73276.24,14.3,-0.64855,0.0002,26.07072]
[1780097092977,26.02,73270.93,14.3,-0.64962,0.0002,26.04004]
[1780097096814,26.02,73270.97,14.3,-0.64962,0.0002,26.04009]
[1780097098013,26.02,73262.08,14.3,-0.65143,0.0002,25.98789]
[1780097101038,26.01,73262.36,14.3,-0.65137,0.0002,25.98946]
[1780097102061,26.01,73261.37,14.3,-0.65158,0.0002,25.98359]
[1780097107077,26.01,73264.47,14.3,-0.65095,0.0002,26.00164]
[1780097108084,26.01,73268.89,14.3,-0.65006,0.0002,26.02748]
[1780097113118,26.01,73269.61,14.3,-0.64993,0.0002,26.03132]
[1780097118155,26.01,73270.55,14.3,-0.64975,0.0002,26.03644]
[1780097123242,26.01,73270.81,14.3,-0.64971,0.0002,26.03766]
[1780097123256,26.01,73270.81,14.3,-0.64971,0.0002,26.03766]
[1780097123321,26.01,73271.02,14.3,-0.64967,0.0002,26.03881]
[1780097123916,26.01,73271.02,14.3,-0.64967,0.0002,26.03881]
[1780097124200,26.01,73281.88,14.3,-0.64746,0.0002,26.1019]
[1780097125205,26.01,73287.2,14.3,-0.64638,0.0002,26.13254]
[1780097128228,26.01,73292.06,14.3,-0.64538,0.0002,26.16047]
[1780097130242,26.01,73297.15,14.3,-0.64432,0.0002,26.18988]
[1780097132079,26.01,73297.56,14.3,-0.64426,0.0002,26.18912]
[1780097132173,26.01,73297.56,14.3,-0.64426,0.0002,26.18912]
[1780097132256,26.01,73307.04,14.3,-0.64232,0.0002,26.24245]
[1780097132809,26.01,73307.04,14.3,-0.64232,0.0002,26.24245]
[1780097132877,26.01,73307.04,14.3,-0.64232,0.0002,26.24245]
[1780097133291,26.01,73307.04,14.3,-0.64232,0.0002,26.24245]
[1780097133263,26.01,73316.93,14.3,-0.6403,0.0002,26.2974]
[1780097134274,26.01,73316.93,14.3,-0.6403,0.0002,26.2974]
[1780097134323,26.01,73317.75,14.3,-0.64013,0.0002,26.30188]
[1780097137292,26.01,73313.24,14.3,-0.64106,0.0002,26.27678]
[1780097140313,26.01,73309.13,14.3,-0.64191,0.0002,26.25384]
[1780097141857,26.01,73309.18,14.3,-0.6419,0.0002,26.2541]
[1780097148369,26.01,73303.32,14.3,-0.64309,0.0002,26.2213]
[1780097153404,26.01,73300.89,14.3,-0.64359,0.0002,26.20766]
[1780097159446,26.01,73298.31,14.3,-0.64411,0.0002,26.19327]
[1780097164481,26.01,73297.63,14.3,-0.64424,0.0002,26.18956]
[1780097166495,26.01,73292.24,14.3,-0.64533,0.0002,26.15907]
[1780097171530,26.02,73291.54,14.3,-0.64545,0.0002,26.1559]
[1780097176565,26.02,73289.87,14.3,-0.64578,0.0002,26.14664]
[1780097181757,26.02,73292.53,14.3,-0.64523,0.0002,26.16196]
[1780097187642,26.02,73295.71,14.3,-0.64457,0.0002,26.18024]
[1780097192676,26.02,73296.8,14.3,-0.64436,0.0002,26.1834]
[1780097197712,26.02,73298.84,14.3,-0.64394,0.0002,26.19495]
[1780097202747,26.02,73298.72,14.3,-0.64397,0.0002,26.19429]
[1780097206786,26.02,73298.87,14.3,-0.64394,0.0002,26.19514]
[1780097211810,26.02,73303.1,14.3,-0.64308,0.0002,26.2189]
[1780097219866,26.02,73302.64,14.3,-0.64317,0.0002,26.2162]
[1780097224901,26.02,73303.28,14.3,-0.64305,0.0002,26.21972]
[1780097230943,26.02,73303.08,14.3,-0.64309,0.0002,26.21852]
[1780097232895,26.02,73303.0,14.3,-0.64311,0.0002,26.21806]
[1780097234232,26.02,73302.9,14.3,-0.64313,0.0002,26.21747]
[1780097234328,26.02,73302.9,14.3,-0.64313,0.0002,26.21746]
[1780097236070,26.02,73301.16,14.3,-0.64348,0.0002,26.20768]
[1780097236163,26.02,73299.12,14.3,-0.6439,0.0002,26.19617]
[1780097242024,26.02,73297.39,14.3,-0.64425,0.0002,26.18642]
[1780097247059,26.02,73297.64,14.3,-0.6442,0.0002,26.18789]
[1780097252094,26.02,73298.34,14.3,-0.64407,0.0002,26.18877]
[1780097257129,26.02,73292.48,14.3,-0.64526,0.0002,26.1556]
[1780097262164,26.02,73291.28,14.3,-0.6455,0.0002,26.14892]
[1780097267268,26.02,73291.33,14.3,-0.64549,0.0002,26.14933]
[1780097273242,26.03,73296.76,14.3,-0.64437,0.0002,26.18036]
[1780097275891,26.03,73299.94,14.3,-0.64372,0.0002,26.19832]
[1780097281298,26.03,73303.45,14.3,-0.64301,0.0002,26.21799]
[1780097286333,26.03,73301.7,14.3,-0.64337,0.0002,26.2081]
[1780097292375,26.02,73301.73,14.3,-0.64337,0.0002,26.20821]
[1780097293382,26.02,73306.12,14.3,-0.64247,0.0002,26.23282]
[1780097297410,26.02,73310.92,14.3,-0.6415,0.0002,26.25946]
[1780097302445,26.02,73313.79,14.3,-0.64092,0.0002,26.27513]
[1780097307480,26.02,73314.12,14.3,-0.64086,0.0002,26.27671]
[1780097313522,26.02,73313.9,14.3,-0.64094,0.0002,26.2721]
[1780097318557,26.02,73314.01,14.3,-0.64092,0.0002,26.27248]
[1780097325880,26.02,73314.15,14.3,-0.6409,0.0002,26.27308]
[1780097326197,26.02,73314.15,14.3,-0.6409,0.0002,26.27308]
[1780097327620,26.01,73305.84,14.3,-0.64261,0.0002,26.22658]
[1780097332654,26.01,73305.75,14.3,-0.64263,0.0002,26.22603]
[1780097336516,26.01,73305.75,14.3,-0.64263,0.0002,26.22603]
[1780097342146,26.01,73304.91,14.3,-0.6428,0.0002,26.22125]
[1780097342339,26.01,73304.91,14.3,-0.6428,0.0002,26.22125]
[1780097342373,26.01,73304.91,14.3,-0.6428,0.0002,26.22122]
[1780097343195,26.01,73304.91,14.3,-0.6428,0.0002,26.22122]
[1780097343295,26.01,73298.77,14.3,-0.64405,0.0002,26.18668]
[1780097344739,26.01,73292.19,14.3,-0.64539,0.0002,26.1494]
[1780097349774,26.01,73292.01,14.3,-0.64542,0.0002,26.14859]
[1780097354809,26.02,73294.17,14.3,-0.64497,0.0002,26.16106]
[1780097360300,26.02,73296.08,14.3,-0.64458,0.0002,26.172]
[1780097360387,26.02,73296.08,14.3,-0.64458,0.0002,26.17205]
[1780097364879,26.02,73299.89,14.3,-0.6438,0.0002,26.19365]
[1780097369914,26.02,73301.54,14.3,-0.64346,0.0002,26.20293]
[1780097372516,26.02,73301.54,14.3,-0.64346,0.0002,26.20293]
[1780097378977,26.02,73302.41,14.3,-0.6433,0.0002,26.20472]
[1780097382637,26.02,73302.41,14.3,-0.6433,0.0002,26.20471]
[1780097383005,26.02,73297.95,14.3,-0.64421,0.0002,26.17957]
[1780097384508,26.02,73297.95,14.3,-0.64421,0.0002,26.17957]
[1780097384596,26.02,73296.63,14.3,-0.64448,0.0002,26.17213]
[1780097385573,26.02,73296.63,14.3,-0.64448,0.0002,26.17213]
[1780097386030,26.02,73297.37,14.3,-0.64433,0.0002,26.17634]
[1780097392072,26.02,73297.08,14.3,-0.64438,0.0002,26.1748]
[1780097393079,26.02,73293.1,14.3,-0.64519,0.0002,26.15225]
[1780097394085,26.02,73289.33,14.3,-0.64596,0.0002,26.13079]
[1780097399121,26.02,73292.91,14.3,-0.64522,0.0002,26.15141]
[1780097404155,26.02,73296.22,14.3,-0.64454,0.0002,26.17032]
[1780097407385,26.02,73296.12,14.3,-0.64456,0.0002,26.16978]
[1780097409192,26.02,73300.73,14.3,-0.64362,0.0002,26.19587]
[1780097414227,26.02,73303.59,14.3,-0.64304,0.0002,26.21194]
[1780097419263,26.02,73308.14,14.3,-0.64211,0.0002,26.23731]
[1780097421276,26.02,73313.1,14.3,-0.6411,0.0002,26.26486]
[1780097423290,26.02,73317.95,14.3,-0.64011,0.0002,26.29161]
[1780097425399,26.02,73321.59,14.3,-0.63937,0.0002,26.31159]
[1780097426273,26.02,73320.91,14.3,-0.63952,0.0002,26.30772]
[1780097428325,26.02,73316.3,14.3,-0.64047,0.0002,26.2821]
[1780097433360,26.01,73316.4,14.3,-0.64047,0.0002,26.27929]
[1780097438394,26.01,73316.02,14.3,-0.64056,0.0002,26.27692]
[1780097443430,26.01,73314.61,14.3,-0.64086,0.0002,26.26887]
[1780097448465,26.01,73315.78,14.3,-0.64063,0.0002,26.27513]
[1780097453500,26.01,73315.85,14.3,-0.64062,0.0002,26.27529]
[1780097456521,26.01,73311.95,14.3,-0.64142,0.0002,26.25352]
[1780097461556,26.01,73309.36,14.3,-0.64196,0.0002,26.23896]
[1780097466591,26.01,73307.73,14.3,-0.6423,0.0002,26.22975]
[1780097471626,26.0,73308.3,14.3,-0.64218,0.0002,26.23284]
[1780097476661,26.0,73308.18,14.3,-0.64221,0.0002,26.23208]
[1780097477776,26.0,73306.15,14.3,-0.64263,0.0002,26.2207]
[1780097478682,26.0,73301.71,14.3,-0.64353,0.0002,26.19575]
[1780097479689,26.0,73296.95,14.3,-0.6445,0.0002,26.16887]
[1780097485731,26.0,73296.69,14.3,-0.64455,0.0002,26.16754]
[1780097490766,26.01,73296.84,14.3,-0.64452,0.0002,26.16848]
[1780097494794,26.01,73290.12,14.3,-0.6459,0.0002,26.12723]
[1780097499872,26.01,73292.74,14.3,-0.64536,0.0002,26.14231]
[1780097505871,26.01,73294.8,14.3,-0.64493,0.0002,26.1542]
[1780097510906,26.01,73296.04,14.3,-0.64468,0.0002,26.16131]
[1780097515941,26.01,73293.69,14.3,-0.64515,0.0002,26.14806]
[1780097520977,26.01,73293.51,14.3,-0.64519,0.0002,26.14716]
[1780097526012,26.01,73292.54,14.3,-0.64538,0.0002,26.14176]
[1780097532055,26.01,73293.9,14.3,-0.6451,0.0002,26.14964]
[1780097537090,26.01,73292.41,14.3,-0.6454,0.0002,26.14127]
[1780097542126,26.01,73289.46,14.3,-0.64599,0.0002,26.12461]
[1780097544283,26.01,73289.77,14.3,-0.64593,0.0002,26.12641]
[1780097544385,26.01,73287.41,14.3,-0.6464,0.0002,26.113]
[1780097549521,26.02,73286.68,14.3,-0.64655,0.0002,26.10899]
[1780097549525,26.02,73286.75,14.3,-0.64653,0.0002,26.10949]
[1780097555218,26.02,73289.51,14.3,-0.64597,0.0002,26.12235]
[1780097557532,26.02,73289.55,14.3,-0.64596,0.0002,26.12262]
[1780097557576,26.02,73289.08,14.3,-0.64606,0.0002,26.12001]
[1780097559246,26.02,73285.0,14.3,-0.64689,0.0002,26.09666]
[1780097563769,26.02,73284.35,14.3,-0.64702,0.0002,26.093]
[1780097563806,26.02,73285.44,14.3,-0.64679,0.0002,26.09932]
[1780097565288,26.02,73290.23,14.3,-0.64582,0.0002,26.12677]
[1780097570323,26.02,73290.23,14.3,-0.64581,0.0002,26.12695]
[1780097576367,26.02,73290.6,14.3,-0.64573,0.0002,26.12928]
[1780097581403,26.02,73290.39,14.3,-0.64576,0.0002,26.12829]
[1780097589459,26.03,73291.84,14.3,-0.64545,0.0002,26.13684]
[1780097597855,26.03,73292.32,14.3,-0.64535,0.0002,26.13968]
[1780097598827,26.03,73292.32,14.3,-0.64535,0.0002,26.13968]
[1780097597905,26.03,73292.32,14.3,-0.64535,0.0002,26.13978]
[1780097598912,26.03,73292.32,14.3,-0.64535,0.0002,26.1398]
[1780097605571,26.03,73292.21,14.3,-0.64536,0.0002,26.13934]
[1780097607792,26.03,73292.8,14.3,-0.64524,0.0002,26.14271]
[1780097607829,26.03,73293.24,14.3,-0.64515,0.0002,26.14523]
[1780097608090,26.03,73293.24,14.3,-0.64515,0.0002,26.14523]
[1780097608595,26.03,73277.63,14.3,-0.64833,0.0002,26.05575]
[1780097609117,26.03,73277.63,14.3,-0.64833,0.0002,26.05575]
[1780097609810,26.03,73277.63,14.3,-0.64833,0.0002,26.05575]
[1780097609834,26.03,73269.44,14.3,-0.64999,0.0002,26.00809]
[1780097610981,26.03,73271.38,14.3,-0.6496,0.0002,26.01941]
[1780097620679,26.03,73271.41,14.3,-0.64961,0.0002,26.01623]
[1780097625712,26.03,73271.25,14.3,-0.64965,0.0002,26.0152]
[1780097625860,26.03,73271.25,14.3,-0.64965,0.0002,26.0152]
[1780097625760,26.03,73272.22,14.3,-0.64945,0.0002,26.02082]
[1780097626746,26.03,73280.54,14.3,-0.64776,0.0002,26.06913]
[1780097631782,26.03,73281.19,14.3,-0.64762,0.0002,26.07318]
[1780097636817,26.03,73280.39,14.3,-0.64777,0.0002,26.06891]
[1780097640727,26.03,73280.31,14.3,-0.64778,0.0002,26.06865]
[1780097640845,26.03,73280.74,14.3,-0.64769,0.0002,26.07119]
[1780097646888,26.03,73280.56,14.3,-0.64771,0.0002,26.07054]
[1780097650916,26.04,73276.14,14.3,-0.6486,0.0002,26.04508]
[1780097655951,26.03,73275.51,14.3,-0.64873,0.0002,26.04137]
[1780097659978,26.03,73271.53,14.3,-0.64954,0.0002,26.0182]
[1780097665014,26.03,73271.5,14.3,-0.64955,0.0002,26.01804]
[1780097671056,26.03,73270.55,14.3,-0.64976,0.0002,26.0094]
[1780097676091,26.03,73271.27,14.3,-0.64962,0.0002,26.01328]
[1780097678105,26.03,73277.07,14.3,-0.64845,0.0002,26.0469]
[1780097683140,26.03,73280.86,14.3,-0.64768,0.0002,26.06869]
[1780097688175,26.03,73281.73,14.3,-0.64751,0.0002,26.0736]
[1780097694217,26.03,73280.82,14.3,-0.64768,0.0002,26.06867]
[1780097697337,26.03,73281.46,14.3,-0.64755,0.0002,26.07247]
[1780097697387,26.03,73281.46,14.3,-0.64755,0.0002,26.07252]
[1780097698476,26.03,73281.46,14.3,-0.64755,0.0002,26.07252]
[1780097698556,26.03,73281.46,14.3,-0.64755,0.0002,26.07252]
[1780097698577,26.04,73281.41,14.3,-0.64755,0.0002,26.07234]
[1780097701382,26.04,73280.82,14.3,-0.64767,0.0002,26.069]
[1780097701499,26.04,73280.82,14.3,-0.64767,0.0002,26.069]
[1780097701737,26.04,73280.82,14.3,-0.64767,0.0002,26.069]
[1780097701770,26.04,73271.48,14.3,-0.64957,0.0002,26.01485]
[1780097702895,26.03,73253.11,14.3,-0.65329,0.0002,25.90651]
[1780097703598,26.03,73253.11,14.3,-0.65329,0.0002,25.90651]
[1780097703699,26.03,73248.53,14.3,-0.65423,0.0002,25.87896]
[1780097706526,26.03,73249.6,14.3,-0.65402,0.0002,25.88509]
[1780097707748,26.03,73249.61,14.3,-0.65404,0.0002,25.88462]
[1780097707825,26.03,73253.75,14.3,-0.65321,0.0002,25.90899]
[1780097713358,26.02,73251.57,14.3,-0.6537,0.0002,25.89464]
[1780097714730,26.02,73251.57,14.3,-0.6537,0.0002,25.89464]
[1780097715372,26.01,73241.07,14.3,-0.65583,0.0002,25.83137]
[1780097716379,26.01,73235.28,14.3,-0.65701,0.0002,25.79616]
[1780097717683,26.01,73235.28,14.3,-0.65701,0.0002,25.79616]
[1780097718182,26.01,73235.34,14.3,-0.65701,0.0002,25.79617]
[1780097723430,26.01,73234.48,14.3,-0.65721,0.0002,25.79008]
[1780097728699,26.0,73231.93,14.3,-0.65775,0.0002,25.77391]
[1780097733700,26.0,73233.17,14.3,-0.65754,0.0002,25.77768]
[1780097734703,26.0,73233.17,14.3,-0.65756,0.0002,25.77718]
[1780097736521,25.99,73241.55,14.3,-0.65588,0.0002,25.82763]
[1780097737527,25.99,73245.38,14.3,-0.65511,0.0002,25.85053]
[1780097739542,25.99,73245.18,14.3,-0.65517,0.0002,25.8489]
[1780097744577,25.98,73245.36,14.3,-0.65517,0.0002,25.8489]
[1780097749653,25.98,73245.36,14.3,-0.65521,0.0002,25.84784]
[1780097752728,25.97,73247.92,14.3,-0.65471,0.0002,25.86259]
[1780097762280,25.97,73246.46,14.3,-0.65505,0.0002,25.85253]
[1780097763710,25.96,73242.47,14.3,-0.65589,0.0002,25.82764]
[1780097765724,25.96,73238.23,14.3,-0.65674,0.0002,25.802]
[1780097771174,25.96,73238.58,14.3,-0.65669,0.0002,25.80353]
[1780097772751,25.96,73238.58,14.3,-0.6567,0.0002,25.80332]
[1780097777808,25.95,73237.2,14.3,-0.657,0.0002,25.79428]
[1780097782844,25.95,73235.1,14.3,-0.65743,0.0002,25.78131]
[1780097787265,25.95,73235.76,14.3,-0.65729,0.0002,25.78554]
[1780097792914,25.95,73238.43,14.3,-0.65676,0.0002,25.79886]
[1780097794277,25.95,73238.43,14.3,-0.65676,0.0002,25.79886]
[1780097799965,25.95,73237.24,14.3,-0.657,0.0002,25.79163]
[1780097800288,25.95,73237.24,14.3,-0.657,0.0002,25.79163]
[1780097805793,25.95,73234.87,14.3,-0.65748,0.0002,25.77722]
[1780097807794,25.95,73232.71,14.3,-0.65792,0.0002,25.76396]
[1780097809028,25.96,73239.21,14.3,-0.6566,0.0002,25.80364]
[1780097814063,25.96,73239.52,14.3,-0.65654,0.0002,25.80568]
[1780097820105,25.96,73241.93,14.3,-0.65604,0.0002,25.82039]
[1780097825143,25.96,73245.07,14.3,-0.65541,0.0002,25.83939]
[1780097830170,25.96,73245.43,14.3,-0.65533,0.0002,25.84157]
[1780097832148,25.96,73249.2,14.3,-0.65457,0.0002,25.86424]
[1780097835213,25.96,73253.0,14.3,-0.65381,0.0002,25.88693]
[1780097840248,25.96,73255.12,14.3,-0.65338,0.0002,25.89943]
[1780097845283,25.95,73252.99,14.3,-0.65382,0.0002,25.88654]
[1780097852332,25.95,73253.5,14.3,-0.65374,0.0002,25.88628]
[1780097857367,25.95,73255.07,14.3,-0.65342,0.0002,25.89554]
[1780097863409,25.95,73255.03,14.3,-0.65344,0.0002,25.89509]
[1780097868444,25.95,73254.39,14.3,-0.65357,0.0002,25.89116]
[1780097873484,25.95,73254.02,14.3,-0.65365,0.0002,25.88885]
[1780097878519,25.95,73253.6,14.3,-0.65374,0.0002,25.88626]
[1780097883554,25.95,73253.37,14.3,-0.65379,0.0002,25.88482]
[1780097891610,25.95,73252.99,14.3,-0.65387,0.0002,25.88247]
[1780097897652,25.95,73252.13,14.3,-0.65404,0.0002,25.8773]
[1780097902687,25.95,73252.57,14.3,-0.65396,0.0002,25.87992]
[1780097905739,25.95,73257.43,14.3,-0.65297,0.0002,25.9089]
[1780097908731,25.95,73260.77,14.3,-0.65229,0.0002,25.9287]
[1780097909526,25.95,73262.22,14.3,-0.652,0.0002,25.93721]
[1780097911762,25.95,73268.84,14.3,-0.65068,0.0002,25.97298]
[1780097916797,25.94,73271.93,14.3,-0.65007,0.0002,25.99075]
[1780097921832,25.94,73272.41,14.3,-0.64997,0.0002,25.9936]
[1780097926867,25.95,73271.83,14.3,-0.65006,0.0002,25.99094]
[1780097931901,25.95,73272.13,14.3,-0.64997,0.0002,25.99345]
[1780097934575,25.96,73271.63,14.3,-0.65006,0.0002,25.99083]
[1780097934576,25.96,73271.63,14.3,-0.65006,0.0002,25.99083]
[1780097934923,25.96,73271.74,14.3,-0.65003,0.0002,25.99163]
[1780097935520,25.96,73271.74,14.3,-0.65003,0.0002,25.99163]
[1780097935682,25.96,73271.74,14.3,-0.65003,0.0002,25.99163]
[1780097935930,25.96,73271.02,14.3,-0.65017,0.0002,25.98757]
[1780097940965,25.96,73270.68,14.3,-0.65021,0.0002,25.98639]
[1780097946000,25.97,73271.22,14.3,-0.65008,0.0002,25.98998]
[1780097951039,25.97,73271.88,14.3,-0.64993,0.0002,25.99427]
[1780097956074,25.97,73272.84,14.3,-0.64972,0.0002,26.0003]
[1780097961109,25.97,73272.68,14.3,-0.64974,0.0002,25.99979]
[1780097966144,25.98,73272.84,14.3,-0.64969,0.0002,26.00115]
[1780097971184,25.98,73272.9,14.3,-0.64968,0.0002,25.99881]
[1780097976219,25.98,73272.96,14.3,-0.64965,0.0002,25.99961]
[1780097981254,25.99,73273.08,14.3,-0.64961,0.0002,26.00075]
[1780097987296,25.99,73272.27,14.3,-0.64976,0.0002,25.99655]
[1780097992331,25.99,73272.12,14.3,-0.64977,0.0002,25.99615]
[1780097995501,25.99,73270.02,14.3,-0.65019,0.0002,25.98406]
[1780097995783,25.99,73270.02,14.3,-0.65019,0.0002,25.98406]
[1780098002401,26.0,73271.7,14.3,-0.64982,0.0002,25.99469]
[1780098007436,26.0,73271.55,14.3,-0.64983,0.0002,25.99428]
[1780098012471,26.0,73271.76,14.3,-0.64977,0.0002,25.99596]
[1780098015492,26.0,73275.61,14.3,-0.64899,0.0002,26.01842]
[1780098020527,26.01,73276.03,14.3,-0.64888,0.0002,26.02156]
[1780098023932,26.01,73276.44,14.3,-0.64878,0.0002,26.02421]
[1780098024033,26.01,73276.75,14.3,-0.64871,0.0002,26.02627]
[1780098029703,26.01,73279.59,14.3,-0.64811,0.0002,26.04318]
[1780098030955,26.02,73281.09,14.3,-0.64781,0.0002,26.05196]
[1780098030994,26.02,73284.04,14.3,-0.6472,0.0002,26.06915]
[1780098031611,26.02,73288.79,14.3,-0.64625,0.0002,26.09327]
[1780098036646,26.02,73289.04,14.3,-0.64618,0.0002,26.09506]
[1780098041681,26.01,73289.79,14.3,-0.64606,0.0002,26.09865]
[1780098046716,26.01,73289.18,14.3,-0.64621,0.0002,26.09448]
[1780098053764,26.0,73288.82,14.3,-0.64631,0.0002,26.09148]
[1780098059808,26.0,73288.98,14.3,-0.64631,0.0002,26.09162]
[1780098067864,25.99,73290.05,14.3,-0.64613,0.0002,26.0967]
[1780098079948,25.98,73291.21,14.3,-0.64597,0.0002,26.10148]
[1780098082323,25.98,73291.21,14.3,-0.64597,0.0002,26.10148]
[1780098082968,25.98,73296.17,14.3,-0.64497,0.0002,26.12932]
[1780098085990,25.97,73300.21,14.3,-0.64417,0.0002,26.15172]
[1780098086403,25.97,73300.21,14.3,-0.64417,0.0002,26.15172]
[1780098092033,25.97,73295.76,14.3,-0.64513,0.0002,26.12236]
[1780098099082,25.96,73295.66,14.3,-0.64519,0.0002,26.12069]
[1780098108146,25.95,73292.72,14.3,-0.64584,0.0002,26.10253]
[1780098113180,25.95,73290.05,14.3,-0.64641,0.0002,26.08658]
[1780098118215,25.94,73290.22,14.3,-0.6464,0.0002,26.08691]
[1780098120853,25.94,73292.06,14.3,-0.64604,0.0002,26.0972]
[1780098126271,25.93,73298.15,14.3,-0.64483,0.0002,26.13104]
[1780098131306,25.93,73298.25,14.3,-0.64484,0.0002,26.13082]
[1780098136341,25.92,73300.01,14.3,-0.64451,0.0002,26.14002]
[1780098139974,25.92,73300.5,14.3,-0.64443,0.0002,26.14232]
[1780098141376,25.92,73295.48,14.3,-0.64547,0.0002,26.11339]
[1780098146411,25.91,73295.08,14.3,-0.64558,0.0002,26.11039]
[1780098154497,25.91,73295.08,14.3,-0.64558,0.0002,26.11039]
[1780098160509,25.9,73295.21,14.3,-0.64564,0.0002,26.10604]
[1780098165544,25.89,73295.57,14.3,-0.64559,0.0002,26.10741]
[1780098170579,25.89,73295.13,14.3,-0.64571,0.0002,26.1042]
[1780098175614,25.89,73295.98,14.3,-0.64556,0.0002,26.10839]
[1780098180649,25.88,73296.43,14.3,-0.6455,0.0002,26.11027]
[1780098185684,25.88,73296.07,14.3,-0.6456,0.0002,26.10754]
[1780098191726,25.87,73296.08,14.3,-0.64562,0.0002,26.10679]
[1780098200789,25.86,73296.35,14.3,-0.64561,0.00021,26.10714]
[1780098205824,25.86,73303.03,14.3,-0.64427,0.00021,26.14459]
[1780098207838,25.86,73306.91,14.3,-0.64349,0.00021,26.16628]
[1780098211452,25.85,73307.44,14.3,-0.64339,0.00021,26.16894]
[1780098212527,25.85,73307.4,14.3,-0.64343,0.00021,26.16526]
[1780098217908,25.85,73305.63,14.3,-0.64379,0.00021,26.15525]
[1780098222945,25.85,73304.48,14.3,-0.64402,0.00021,26.14895]
[1780098227979,25.85,73304.44,14.3,-0.64402,0.00021,26.14895]
[1780098235028,25.86,73304.81,14.3,-0.64393,0.00021,26.15137]
[1780098242079,25.86,73305.41,14.3,-0.64379,0.00021,26.15505]
[1780098247113,25.86,73309.5,14.3,-0.64295,0.00021,26.17838]
[1780098252149,25.86,73308.73,14.3,-0.64311,0.00021,26.17397]
[1780098252897,25.86,73308.73,14.3,-0.64311,0.00021,26.17397]
[1780098253156,25.86,73315.8,14.3,-0.64165,0.00021,26.21373]
[1780098254163,25.86,73320.5,14.3,-0.64068,0.00021,26.23999]
[1780098255213,25.86,73320.5,14.3,-0.64068,0.00021,26.23999]
[1780098255216,25.86,73319.87,14.3,-0.64081,0.00021,26.23646]
[1780098256310,25.86,73319.87,14.3,-0.64081,0.00021,26.23646]
[1780098256320,25.86,73319.98,14.3,-0.64079,0.00021,26.23705]
[1780098263225,25.86,73321.98,14.3,-0.64039,0.00021,26.24802]
[1780098268261,25.86,73321.66,14.3,-0.64046,0.00021,26.24614]
[1780098271578,25.86,73322.78,14.3,-0.64024,0.00021,26.2492]
[1780098272289,25.86,73323.36,14.3,-0.64012,0.00021,26.2524]
[1780098272828,25.86,73323.36,14.3,-0.64012,0.00021,26.2524]
[1780098273296,25.86,73324.96,14.3,-0.6398,0.00021,26.26125]
[1780098278331,25.86,73325.64,14.3,-0.63966,0.00021,26.26486]
[1780098279219,25.86,73325.64,14.3,-0.63966,0.00021,26.26486]
[1780098279244,25.86,73325.64,14.3,-0.63966,0.00021,26.26486]
[1780098279338,25.86,73325.55,14.3,-0.63968,0.00021,26.26433]
[1780098280667,25.86,73326.33,14.3,-0.63952,0.00021,26.26861]
[1780098281352,25.86,73327.05,14.3,-0.63937,0.00021,26.27256]
[1780098282902,25.85,73326.95,14.3,-0.6394,0.00021,26.27197]
[1780098283366,25.85,73327.44,14.3,-0.6393,0.00021,26.27464]
[1780098283754,25.85,73327.44,14.3,-0.6393,0.00021,26.27464]
[1780098283785,25.85,73327.44,14.3,-0.6393,0.00021,26.27464]
[1780098283820,25.85,73327.44,14.3,-0.6393,0.00021,26.27464]
[1780098284373,25.85,73333.12,14.3,-0.63813,0.00021,26.30585]
[1780098284992,25.85,73333.12,14.3,-0.63813,0.00021,26.30585]
[1780098285380,25.85,73339.54,14.3,-0.6368,0.00021,26.34085]
[1780098290415,25.85,73341.31,14.3,-0.63645,0.00021,26.35005]
[1780098295450,25.85,73341.63,14.3,-0.6364,0.00021,26.35135]
[1780098300485,25.84,73338.12,14.3,-0.63715,0.00021,26.33181]
[1780098300792,25.84,73338.12,14.3,-0.63715,0.00021,26.33181]
[1780098301492,25.84,73333.45,14.3,-0.63811,0.00021,26.30629]
[1780098303506,25.84,73329.34,14.3,-0.63896,0.00021,26.28364]
[1780098304513,25.84,73325.18,14.3,-0.63982,0.00021,26.2606]
[1780098305879,25.84,73324.61,14.3,-0.63994,0.00021,26.25742]
[1780098306527,25.84,73324.45,14.3,-0.63998,0.00021,26.25651]
[1780098311562,25.84,73324.03,14.3,-0.64007,0.00021,26.25409]
[1780098316600,25.84,73324.36,14.3,-0.64,0.00021,26.25584]
[1780098321635,25.84,73322.01,14.3,-0.64049,0.00021,26.24275]
[1780098326670,25.84,73319.29,14.3,-0.64105,0.00021,26.22759]
[1780098331705,25.84,73315.79,14.3,-0.64178,0.00021,26.20498]
[1780098336740,25.84,73315.74,14.3,-0.64179,0.00021,26.2048]
[1780098341775,25.84,73317.33,14.3,-0.64146,0.00021,26.21375]
[1780098346810,25.84,73318.25,14.3,-0.64127,0.00021,26.21893]
[1780098351845,25.84,73317.46,14.3,-0.64143,0.00021,26.21453]
[1780098353859,25.84,73322.87,14.3,-0.64032,0.00021,26.2447]
[1780098355265,25.84,73322.87,14.3,-0.64032,0.00021,26.2447]
[1780098355320,25.84,73325.8,14.3,-0.63971,0.00021,26.26091]
[1780098360908,25.84,73326.54,14.3,-0.63957,0.00021,26.26484]
[1780098365958,25.84,73327.34,14.3,-0.63941,0.00021,26.26913]
[1780098369526,25.84,73327.96,14.3,-0.63928,0.00021,26.27252]
[1780098369609,25.84,73327.96,14.3,-0.63928,0.00021,26.27241]
[1780098372000,25.84,73333.55,14.3,-0.63813,0.00021,26.30309]
[1780098374014,25.84,73339.14,14.3,-0.63698,0.00021,26.33352]
[1780098379049,25.84,73342.48,14.3,-0.63631,0.00021,26.35124]
[1780098384084,25.83,73342.75,14.3,-0.63627,0.00021,26.35224]
[1780098387105,25.83,73336.55,14.3,-0.63757,0.00021,26.31819]
[1780098392140,25.83,73335.64,14.3,-0.63778,0.00021,26.30977]
[1780098397175,25.82,73336.65,14.3,-0.63759,0.00021,26.31497]
[1780098402211,25.82,73337.2,14.3,-0.63749,0.00021,26.31764]
[1780098407246,25.82,73337.04,14.3,-0.63754,0.00021,26.31642]
[1780098412281,25.82,73336.95,14.3,-0.63757,0.00021,26.31551]
[1780098417316,25.81,73335.6,14.3,-0.63786,0.00021,26.30778]
[1780098420337,25.81,73330.76,14.3,-0.63887,0.00021,26.28096]
[1780098426443,25.81,73329.27,14.3,-0.63919,0.00021,26.27259]
[1780098432421,25.81,73329.76,14.3,-0.6391,0.00021,26.27491]
[1780098435442,25.81,73334.24,14.3,-0.63818,0.00021,26.29944]
[1780098437456,25.81,73338.93,14.3,-0.63722,0.00021,26.32499]
[1780098442491,25.8,73338.72,14.3,-0.63728,0.00021,26.32344]
[1780098447526,25.8,73335.96,14.3,-0.63786,0.00021,26.30794]
[1780098452561,25.8,73334.29,14.3,-0.63824,0.00021,26.29538]
[1780098457596,25.8,73333.64,14.3,-0.63838,0.00021,26.29151]
[1780098463638,25.79,73333.97,14.3,-0.63833,0.00021,26.29297]
[1780098469680,25.79,73333.82,14.3,-0.63837,0.00021,26.29178]
[1780098474715,25.79,73335.92,14.3,-0.63795,0.00021,26.30301]
[1780098479750,25.79,73335.84,14.3,-0.63798,0.00021,26.30223]
[1780098485792,25.78,73335.88,14.3,-0.63799,0.00021,26.30204]
[1780098489348,25.78,73333.18,14.3,-0.63855,0.00021,26.28705]
[1780098489512,25.78,73333.18,14.3,-0.63855,0.00021,26.28705]
[1780098489557,25.78,73332.29,14.3,-0.63874,0.00021,26.28202]
[1780098489825,25.78,73326.4,14.3,-0.63996,0.00021,26.2494]
[1780098493853,25.78,73321.8,14.3,-0.64092,0.00021,26.22365]
[1780098495874,25.78,73321.8,14.3,-0.64092,0.00021,26.22365]
[1780098496112,25.78,73321.8,14.3,-0.64092,0.00021,26.22365]
[1780098496874,25.78,73326.0,14.3,-0.64005,0.00021,26.24702]
[1780098501909,25.78,73326.46,14.3,-0.63996,0.00021,26.24941]
[1780098506944,25.78,73324.95,14.3,-0.64028,0.00021,26.24084]
[1780098511979,25.78,73326.47,14.3,-0.63999,0.00021,26.24603]
[1780098514288,25.78,73326.97,14.3,-0.63989,0.00021,26.24877]
[1780098514389,25.78,73326.97,14.3,-0.63989,0.00021,26.24873]
[1780098516703,25.78,73328.37,14.3,-0.6396,0.00021,26.25647]
[1780098517014,25.78,73329.71,14.3,-0.63933,0.00021,26.2638]
[1780098522049,25.77,73330.1,14.3,-0.63926,0.00021,26.2657]
[1780098527085,25.77,73328.96,14.3,-0.6395,0.00021,26.25912]
[1780098532120,25.77,73329.13,14.3,-0.63948,0.00021,26.2598]
[1780098535141,25.77,73334.11,14.3,-0.63845,0.00021,26.28715]
[1780098539398,25.77,73339.04,14.3,-0.63744,0.00021,26.31394]
[1780098545211,25.76,73341.97,14.3,-0.63686,0.00021,26.32943]
[1780098550383,25.76,73341.9,14.3,-0.63689,0.00021,26.32869]
[1780098556108,25.76,73342.93,14.3,-0.63669,0.00021,26.33397]
[1780098562330,25.75,73345.16,14.3,-0.63625,0.00021,26.34534]
[1780098568372,25.75,73345.57,14.3,-0.63619,0.00021,26.34702]
[1780098574415,25.74,73343.51,14.3,-0.63666,0.00021,26.33219]
[1780098580457,25.74,73343.52,14.3,-0.63667,0.00021,26.33175]
[1780098588513,25.73,73343.5,14.3,-0.6367,0.00021,26.33099]
[1780098594555,25.73,73346.75,14.3,-0.63605,0.00021,26.34819]
[1780098599590,25.73,73346.14,14.3,-0.6362,0.00021,26.34434]
[1780098603025,25.72,73345.19,14.3,-0.63641,0.00021,26.3389]
[1780098605596,25.72,73343.45,14.3,-0.63677,0.00021,26.32924]
[1780098606498,25.72,73343.72,14.3,-0.63672,0.00021,26.33064]
[1780098607281,25.72,73345.13,14.3,-0.63643,0.00021,26.33833]
[1780098612682,25.72,73347.59,14.3,-0.63594,0.00021,26.35122]
[1780098617717,25.72,73350.33,14.3,-0.63538,0.00021,26.3658]
[1780098622752,25.72,73351.41,14.3,-0.63516,0.00021,26.37157]
[1780098628794,25.72,73349.24,14.3,-0.63561,0.00021,26.35976]
[1780098633829,25.71,73350.25,14.3,-0.63542,0.00021,26.36194]
[1780098636849,25.71,73354.25,14.3,-0.6346,0.00021,26.38336]
[1780098641886,25.71,73355.01,14.3,-0.63446,0.00021,26.38705]
[1780098647928,25.71,73355.23,14.3,-0.63443,0.00021,26.38776]
[1780098652963,25.71,73355.96,14.3,-0.63428,0.00021,26.3917]
[1780098657998,25.71,73355.61,14.3,-0.63435,0.00021,26.38974]
[1780098663037,25.7,73356.14,14.3,-0.63425,0.00021,26.39248]
[1780098664043,25.7,73360.71,14.3,-0.6333,0.00021,26.41698]
[1780098669078,25.7,73363.23,14.3,-0.63278,0.00021,26.43021]
[1780098673498,25.7,73362.99,14.3,-0.63284,0.00021,26.42879]
[1780098676546,25.7,73367.82,14.3,-0.63183,0.00021,26.45447]
[1780098676905,25.7,73367.82,14.3,-0.63183,0.00021,26.45447]
[1780098677134,25.7,73369.98,14.3,-0.63137,0.00021,26.46593]
[1780098682169,25.7,73371.39,14.3,-0.63108,0.00021,26.4734]
[1780098687205,25.7,73372.81,14.3,-0.63078,0.00021,26.4809]
[1780098692134,25.7,73375.78,14.3,-0.63017,0.00021,26.49343]
[1780098692239,25.7,73375.9,14.3,-0.63015,0.00021,26.49406]
[1780098694253,25.7,73380.74,14.3,-0.62913,0.00021,26.51934]
[1780098699291,25.7,73382.85,14.3,-0.62869,0.00021,26.53023]
[1780098704324,25.7,73381.99,14.3,-0.62888,0.00021,26.52567]
[1780098706061,25.7,73382.15,14.3,-0.62885,0.00021,26.52649]
[1780098706337,25.7,73380.4,14.3,-0.62921,0.00021,26.51737]
[1780098708012,25.7,73379.56,14.3,-0.62939,0.00021,26.51298]
[1780098708351,25.7,73378.26,14.3,-0.62966,0.00021,26.50619]
[1780098711131,25.7,73378.42,14.3,-0.62963,0.00021,26.50702]
[1780098711372,25.7,73378.33,14.3,-0.62965,0.00021,26.50654]
[1780098712325,25.7,73378.33,14.3,-0.62965,0.00021,26.50654]
[1780098712379,25.7,73379.32,14.3,-0.62944,0.00021,26.51171]
[1780098717414,25.7,73381.85,14.3,-0.62891,0.00021,26.52482]
[1780098722449,25.7,73387.99,14.3,-0.62763,0.00021,26.55652]
[1780098727484,25.7,73388.64,14.3,-0.6275,0.00021,26.5597]
[1780098732519,25.7,73388.44,14.3,-0.62755,0.00021,26.5585]
[1780098737554,25.7,73386.94,14.3,-0.62787,0.00021,26.55061]
[1780098742589,25.69,73387.2,14.3,-0.62782,0.00021,26.55182]
[1780098747624,25.69,73387.82,14.3,-0.6277,0.00021,26.55489]
[1780098752659,25.69,73388.0,14.3,-0.62768,0.00021,26.5526]
[1780098757694,25.69,73388.38,14.3,-0.62761,0.00021,26.55444]
[1780098762729,25.69,73387.17,14.3,-0.62787,0.00021,26.54808]
[1780098767764,25.69,73387.19,14.3,-0.62787,0.00021,26.54807]
[1780098773806,25.69,73387.22,14.3,-0.62786,0.00021,26.54811]
[1780098782869,25.69,73384.77,14.3,-0.62839,0.00021,26.53527]
[1780098785895,25.69,73384.33,14.3,-0.62848,0.00021,26.53297]
[1780098785996,25.69,73384.37,14.3,-0.62847,0.00021,26.53317]
[1780098791932,25.69,73385.75,14.3,-0.62818,0.00021,26.54026]
[1780098794481,25.69,73389.13,14.3,-0.62748,0.00021,26.55768]
[1780098794953,25.69,73389.56,14.3,-0.62739,0.00021,26.55987]
[1780098799988,25.68,73388.5,14.3,-0.62762,0.00021,26.55427]
[1780098805023,25.68,73389.25,14.3,-0.62746,0.00021,26.55802]
[1780098809051,25.68,73393.5,14.3,-0.62658,0.00021,26.57973]
[1780098814086,25.68,73392.92,14.3,-0.62672,0.00021,26.5735]
[1780098819168,25.68,73391.48,14.3,-0.62703,0.00021,26.56599]
[1780098826170,25.68,73396.44,14.3,-0.626,0.00021,26.59106]
[1780098829616,25.68,73396.87,14.3,-0.62591,0.00021,26.59316]
[1780098835245,25.67,73399.99,14.3,-0.62527,0.00021,26.6087]
[1780098836323,25.67,73399.89,14.3,-0.6253,0.00021,26.60813]
[1780098837018,25.67,73399.89,14.3,-0.6253,0.00021,26.60813]
[1780098837067,25.67,73406.66,14.3,-0.62388,0.00021,26.64221]
[1780098837330,25.67,73400.89,14.3,-0.62509,0.00021,26.61306]
[1780098838259,25.67,73396.38,14.3,-0.62604,0.00021,26.59004]
[1780098841846,25.67,73393.24,14.3,-0.62671,0.00021,26.57387]
[1780098841929,25.67,73388.47,14.3,-0.62771,0.00021,26.54927]
[1780098843347,25.67,73380.99,14.3,-0.62928,0.00021,26.51045]
[1780098849336,25.67,73383.02,14.3,-0.62886,0.00021,26.52099]
[1780098851858,25.67,73383.45,14.3,-0.62877,0.00021,26.52322]
[1780098851944,25.67,73383.12,14.3,-0.62884,0.00021,26.52151]
[1780098857392,25.66,73385.6,14.3,-0.62834,0.00021,26.53379]
[1780098862427,25.66,73386.75,14.3,-0.62813,0.00021,26.5392]
[1780098867462,25.66,73385.09,14.3,-0.62848,0.00021,26.5305]
[1780098872497,25.66,73385.62,14.3,-0.62838,0.00021,26.53013]
[1780098878539,25.66,73383.72,14.3,-0.62878,0.00021,26.52025]
[1780098883575,25.66,73384.54,14.3,-0.62861,0.00021,26.52452]
[1780098888326,25.66,73384.58,14.3,-0.6286,0.00021,26.52473]
[1780098888610,25.66,73383.92,14.3,-0.62874,0.00021,26.52131]
[1780098893984,25.66,73382.61,14.3,-0.62901,0.00021,26.51452]
[1780098894063,25.66,73382.92,14.3,-0.62895,0.00021,26.51618]
[1780098899687,25.66,73385.83,14.3,-0.62833,0.00021,26.53131]
[1780098904722,25.66,73386.08,14.3,-0.62828,0.00021,26.53262]
[1780098909757,25.66,73385.73,14.3,-0.62835,0.00021,26.5308]
[1780098914792,25.66,73386.19,14.3,-0.62826,0.00021,26.53319]
[1780098919827,25.66,73385.86,14.3,-0.62833,0.00021,26.53149]
[1780098926876,25.66,73383.95,14.3,-0.62873,0.00021,26.52161]
[1780098931911,25.66,73385.6,14.3,-0.62839,0.00021,26.52713]
[1780098936946,25.66,73385.93,14.3,-0.62832,0.00021,26.52886]
[1780098945007,25.66,73386.69,14.3,-0.62816,0.00021,26.53283]
[1780098952056,25.66,73386.6,14.3,-0.62818,0.00021,26.53237]
[1780098958098,25.66,73382.36,14.3,-0.62907,0.00021,26.51038]
[1780098963133,25.66,73384.4,14.3,-0.62864,0.00021,26.52106]
[1780098970182,25.66,73384.77,14.3,-0.62856,0.00021,26.52303]
[1780098975217,25.66,73385.35,14.3,-0.62843,0.00021,26.52607]
[1780098980252,25.66,73385.45,14.3,-0.62841,0.00021,26.52661]
[1780098985287,25.66,73386.09,14.3,-0.62828,0.00021,26.52994]
[1780098990324,25.66,73390.6,14.3,-0.62733,0.00021,26.55325]
[1780098995359,25.66,73392.97,14.3,-0.62685,0.00021,26.56226]
[1780099000394,25.66,73390.77,14.3,-0.62732,0.00021,26.55083]
[1780099005429,25.66,73390.66,14.3,-0.62735,0.00021,26.55015]
[1780099010464,25.66,73388.51,14.3,-0.6278,0.00021,26.53894]
[1780099015499,25.66,73388.58,14.3,-0.62779,0.00021,26.53918]
[1780099020536,25.66,73388.57,14.3,-0.6278,0.00021,26.53899]
[1780099025569,25.65,73390.84,14.3,-0.62733,0.00021,26.55054]
[1780099029059,25.65,73390.77,14.3,-0.62735,0.00021,26.55014]
[1780099029318,25.65,73390.77,14.3,-0.62735,0.00021,26.55014]
[1780099029118,25.65,73390.53,14.3,-0.6274,0.00021,26.54879]
[1780099029599,25.65,73386.07,14.3,-0.62834,0.00021,26.52572]
[1780099031613,25.65,73379.28,14.3,-0.62978,0.00021,26.48995]
[1780099036648,25.64,73378.97,14.3,-0.62988,0.00021,26.48751]
[1780099041683,25.64,73378.22,14.3,-0.63007,0.00021,26.48278]
[1780099046718,25.63,73376.73,14.3,-0.63042,0.00021,26.4743]
[1780099051753,25.63,73376.65,14.3,-0.63048,0.00021,26.47012]
[1780099056972,25.62,73376.83,14.3,-0.63046,0.00021,26.4705]
[1780099056982,25.62,73374.77,14.3,-0.6309,0.00021,26.45951]
[1780099062984,25.62,73375.41,14.3,-0.63079,0.00021,26.4623]
[1780099063085,25.61,73375.41,14.3,-0.6308,0.00021,26.46206]
[1780099066811,25.61,73377.47,14.3,-0.63038,0.00021,26.47267]
[1780099066913,25.61,73377.47,14.3,-0.63038,0.00021,26.47254]
[1780099075924,25.6,73376.07,14.3,-0.63073,0.00021,26.46403]
[1780099077829,25.6,73376.03,14.3,-0.63074,0.00021,26.4637]
[1780099077938,25.6,73376.06,14.3,-0.63074,0.00021,26.46374]
[1780099082973,25.59,73376.03,14.3,-0.63077,0.00021,26.46299]
[1780099091030,25.59,73375.98,14.3,-0.63082,0.00021,26.46182]
[1780099095123,25.59,73376.47,14.3,-0.63073,0.00021,26.4642]
[1780099095164,25.59,73376.47,14.3,-0.63073,0.00021,26.4642]
[1780099095245,25.58,73376.47,14.3,-0.63074,0.00021,26.46388]
[1780099096059,25.58,73376.47,14.3,-0.63074,0.00021,26.46388]
[1780099096311,25.58,73376.47,14.3,-0.63074,0.00021,26.46388]
[1780099096384,25.58,73376.16,14.3,-0.63081,0.00021,26.46213]
[1780099104124,25.58,73374.55,14.3,-0.63118,0.00021,26.45288]
[1780099107627,25.57,73374.66,14.3,-0.63117,0.00021,26.45307]
[1780099108152,25.57,73374.7,14.3,-0.63117,0.00021,26.45319]
[1780099110793,25.57,73374.56,14.3,-0.63121,0.00021,26.45225]
[1780099111173,25.57,73372.66,14.3,-0.63162,0.00021,26.43898]
[1780099116208,25.57,73374.94,14.3,-0.63116,0.00021,26.45066]
[1780099121243,25.56,73376.96,14.3,-0.63076,0.00021,26.46089]
[1780099127285,25.56,73377.05,14.3,-0.63076,0.00021,26.46079]
[1780099130116,25.56,73377.23,14.3,-0.63073,0.00021,26.46165]
[1780099130306,25.56,73377.25,14.3,-0.63073,0.00021,26.46156]
[1780099135342,25.55,73378.26,14.3,-0.63054,0.00021,26.46641]
[1780099142391,25.55,73378.33,14.3,-0.63056,0.00021,26.46607]
[1780099145530,25.54,73378.43,14.3,-0.63054,0.00021,26.46639]
[1780099145632,25.54,73378.43,14.3,-0.63055,0.00021,26.46628]
[1780099151456,25.54,73376.34,14.3,-0.63102,0.00021,26.45459]
[1780099157498,25.53,73379.11,14.3,-0.63046,0.00021,26.46862]
[1780099162534,25.53,73379.05,14.3,-0.6305,0.00021,26.46776]
[1780099167569,25.52,73379.05,14.3,-0.63052,0.00021,26.46722]
[1780099172604,25.52,73376.82,14.3,-0.63103,0.00021,26.45179]
[1780099177639,25.52,73375.08,14.3,-0.63141,0.00021,26.44204]
[1780099182674,25.51,73377.33,14.3,-0.63096,0.00021,26.45351]
[1780099187709,25.51,73377.96,14.3,-0.63085,0.00021,26.45633]
[1780099192744,25.5,73378.22,14.3,-0.63082,0.00021,26.45719]
[1780099197779,25.5,73376.66,14.3,-0.63117,0.00021,26.44839]
[1780099201807,25.5,73379.5,14.3,-0.63058,0.00021,26.46314]
[1780099203313,25.5,73379.5,14.3,-0.63058,0.00021,26.46314]
[1780099203322,25.5,73382.21,14.3,-0.63002,0.00021,26.47728]
[1780099205783,25.5,73382.64,14.3,-0.62993,0.00021,26.47946]
[1780099205840,25.49,73388.59,14.3,-0.62868,0.00021,26.51061]
[1780099206847,25.49,73402.16,14.3,-0.6258,0.00021,26.58091]
[1780099207854,25.49,73402.64,14.3,-0.6257,0.00021,26.58334]
[1780099208902,25.49,73402.64,14.3,-0.6257,0.00021,26.58334]
[1780099209043,25.49,73402.64,14.3,-0.6257,0.00021,26.58334]
[1780099209396,25.49,73403.53,14.3,-0.62552,0.00021,26.58782]
[1780099209764,25.49,73403.53,14.3,-0.62552,0.00021,26.58782]
[1780099210131,25.49,73403.53,14.3,-0.62552,0.00021,26.58782]
[1780099210241,25.49,73414.85,14.3,-0.62312,0.00021,26.6453]
[1780099210981,25.49,73417.71,14.3,-0.62251,0.00021,26.65975]
[1780099212192,25.49,73411.34,14.3,-0.62386,0.00021,26.6277]
[1780099217501,25.5,73412.69,14.3,-0.62356,0.00021,26.63475]
[1780099218352,25.5,73412.86,14.3,-0.62352,0.00021,26.63566]
[1780099223967,25.5,73412.52,14.3,-0.62358,0.00021,26.63433]
[1780099229002,25.5,73412.4,14.3,-0.62359,0.00021,26.63398]
[1780099233733,25.5,73412.6,14.3,-0.62355,0.00021,26.63211]
[1780099234238,25.51,73402.93,14.3,-0.6256,0.00021,26.58299]
[1780099235046,25.5,73395.09,14.3,-0.62726,0.00021,26.54258]
[1780099236119,25.5,73395.09,14.3,-0.62726,0.00021,26.54258]
[1780099237439,25.5,73395.23,14.3,-0.62724,0.00021,26.54316]
[1780099240010,25.5,73395.78,14.3,-0.62714,0.00021,26.5456]
[1780099245116,25.49,73396.16,14.3,-0.6271,0.00021,26.54679]
[1780099250152,25.49,73395.93,14.3,-0.62715,0.00021,26.54547]
[1780099254180,25.49,73391.1,14.3,-0.62817,0.00021,26.52039]
[1780099259215,25.49,73387.32,14.3,-0.62898,0.00021,26.50037]
[1780099264250,25.49,73386.65,14.3,-0.62914,0.00021,26.49641]
[1780099269288,25.48,73385.35,14.3,-0.62944,0.00021,26.48917]
[1780099274323,25.48,73385.63,14.3,-0.62939,0.00021,26.49024]
[1780099280366,25.47,73385.71,14.3,-0.6294,0.00021,26.49004]
[1780099285401,25.47,73383.78,14.3,-0.62983,0.00021,26.47941]
[1780099292450,25.47,73380.55,14.3,-0.63055,0.00021,26.45869]
[1780099298492,25.46,73378.2,14.3,-0.63107,0.00021,26.44581]
[1780099303528,25.46,73378.99,14.3,-0.63091,0.00021,26.44966]
[1780099309573,25.46,73379.9,14.3,-0.63075,0.00021,26.45393]
[1780099314760,25.45,73379.5,14.3,-0.63085,0.00021,26.45142]
[1780099314862,25.45,73379.5,14.3,-0.63085,0.00021,26.45133]
[1780099320650,25.45,73379.72,14.3,-0.63083,0.00021,26.45192]
[1780099323336,25.45,73379.82,14.3,-0.63081,0.00021,26.45235]
[1780099323380,25.45,73379.78,14.3,-0.63082,0.00021,26.45204]
[1780099328706,25.44,73378.97,14.3,-0.63102,0.00021,26.44716]
[1780099329718,25.44,73378.97,14.3,-0.63102,0.00021,26.44716]
[1780099329820,25.44,73378.97,14.3,-0.63102,0.00021,26.44706]
[1780099333199,25.44,73379.08,14.3,-0.63101,0.00021,26.44755]
[1780099333229,25.44,73379.01,14.3,-0.63103,0.00021,26.44699]
[1780099334238,25.44,73379.01,14.3,-0.63103,0.00021,26.44699]
[1780099334339,25.44,73379.01,14.3,-0.63103,0.00021,26.44689]
[1780099339782,25.43,73379.28,14.3,-0.631,0.00021,26.44776]
[1780099344818,25.43,73379.27,14.3,-0.63102,0.00021,26.44723]
[1780099350488,25.43,73377.25,14.3,-0.63147,0.00021,26.43609]
[1780099350489,25.42,73377.25,14.3,-0.63147,0.00021,26.43591]
[1780099351867,25.42,73369.73,14.3,-0.63308,0.00021,26.39238]
[1780099356902,25.42,73367.25,14.3,-0.63362,0.00021,26.37866]
[1780099361937,25.42,73366.56,14.3,-0.63378,0.00021,26.37463]
[1780099368991,25.42,73364.31,14.3,-0.63427,0.00021,26.36204]
[1780099374025,25.41,73367.47,14.3,-0.63361,0.00021,26.3789]
[1780099379060,25.41,73367.75,14.3,-0.63356,0.00021,26.38011]
[1780099385102,25.41,73367.92,14.3,-0.63354,0.00021,26.38067]
[1780099390137,25.41,73364.73,14.3,-0.63423,0.00021,26.36306]
[1780099395172,25.4,73366.03,14.3,-0.63397,0.00021,26.36987]
[1780099400207,25.4,73364.64,14.3,-0.63427,0.00021,26.36206]
[1780099406249,25.4,73364.62,14.3,-0.63429,0.00021,26.36165]
[1780099411284,25.4,73366.6,14.3,-0.63389,0.00021,26.36907]
[1780099411902,25.4,73366.6,14.3,-0.63389,0.00021,26.36907]
[1780099414426,25.4,73366.81,14.3,-0.63385,0.00021,26.3701]
[1780099420347,25.39,73365.76,14.3,-0.63409,0.00021,26.36402]
[1780099425382,25.39,73366.01,14.3,-0.63405,0.00021,26.36512]
[1780099430417,25.39,73366.17,14.3,-0.63403,0.00021,26.36573]
[1780099435452,25.39,73365.79,14.3,-0.63412,0.00021,26.36342]
[1780099440487,25.39,73365.75,14.3,-0.63414,0.00021,26.36296]
[1780099447536,25.38,73365.53,14.3,-0.6342,0.00021,26.36138]
[1780099452705,25.38,73364.51,14.3,-0.63442,0.00021,26.35565]
[1780099454587,25.38,73357.59,14.3,-0.63589,0.00021,26.31764]
[1780099457459,25.38,73357.6,14.3,-0.63589,0.00021,26.31766]
[1780099457691,25.38,73357.6,14.3,-0.63589,0.00021,26.31766]
[1780099459622,25.38,73352.36,14.3,-0.63699,0.00021,26.28871]
[1780099464657,25.38,73350.11,14.3,-0.63747,0.00021,26.27626]
[1780099469692,25.38,73350.14,14.3,-0.63746,0.00021,26.27645]
[1780099474645,25.38,73350.34,14.3,-0.63743,0.00021,26.27447]
[1780099475558,25.38,73351.59,14.3,-0.63717,0.00021,26.28141]
[1780099475735,25.38,73357.55,14.3,-0.63591,0.00021,26.31432]
[1780099476742,25.38,73363.46,14.3,-0.63466,0.00021,26.34668]
[1780099479764,25.38,73358.74,14.3,-0.63567,0.00021,26.3207]
[1780099484798,25.38,73357.57,14.3,-0.63592,0.00021,26.31412]
[1780099490840,25.38,73355.87,14.3,-0.63628,0.00021,26.30464]
[1780099498896,25.38,73357.21,14.3,-0.63601,0.00021,26.31186]
[1780099505946,25.38,73358.43,14.3,-0.63576,0.00021,26.31837]
[1780099510726,25.38,73358.26,14.3,-0.63579,0.00021,26.3174]
[1780099510866,25.38,73358.25,14.3,-0.6358,0.00021,26.31722]
[1780099511713,25.38,73351.12,14.3,-0.63731,0.00021,26.27783]
[1780099511992,25.37,73341.45,14.3,-0.63935,0.00021,26.22382]
[1780099517043,25.38,73345.97,14.3,-0.63839,0.00021,26.24929]
[1780099519042,25.38,73348.3,14.3,-0.6379,0.00021,26.2623]
[1780099519309,25.38,73348.3,14.3,-0.6379,0.00021,26.2623]
[1780099520972,25.38,73350.98,14.3,-0.63733,0.00021,26.2772]
[1780099522352,25.38,73353.1,14.3,-0.63688,0.00021,26.28894]
[1780099528125,25.37,73353.54,14.3,-0.6368,0.00021,26.29121]
[1780099531804,25.37,73353.87,14.3,-0.63673,0.00021,26.29299]
[1780099532545,25.37,73353.84,14.3,-0.63675,0.00021,26.28969]
[1780099538195,25.37,73355.03,14.3,-0.63651,0.00021,26.2961]
[1780099540393,25.37,73355.03,14.3,-0.63651,0.00021,26.2961]
[1780099541217,25.37,73350.52,14.3,-0.63746,0.00021,26.27102]
[1780099545791,25.37,73350.04,14.3,-0.63757,0.00021,26.26834]
[1780099552294,25.37,73349.36,14.3,-0.63772,0.00021,26.2643]
[1780099554866,25.37,73349.52,14.3,-0.63769,0.00021,26.26512]
[1780099556151,25.37,73350.96,14.3,-0.63739,0.00021,26.27299]
[1780099558339,25.37,73357.87,14.3,-0.63594,0.00021,26.31102]
[1780099563374,25.37,73358.97,14.3,-0.63571,0.00021,26.31689]
[1780099568409,25.36,73359.55,14.3,-0.6356,0.00021,26.31989]
[1780099573445,25.36,73358.26,14.3,-0.63588,0.00021,26.31259]
[1780099578480,25.36,73357.82,14.3,-0.63598,0.00021,26.30998]
[1780099580494,25.36,73352.4,14.3,-0.63713,0.00021,26.27995]
[1780099585528,25.36,73352.3,14.3,-0.63715,0.00021,26.27932]
[1780099590566,25.36,73352.52,14.3,-0.63711,0.00021,26.28045]
[1780099596607,25.36,73353.35,14.3,-0.63695,0.00021,26.28183]
[1780099601642,25.36,73352.14,14.3,-0.63721,0.00021,26.27502]
[1780099606676,25.36,73350.21,14.3,-0.63762,0.00021,26.26421]
[1780099611712,25.36,73350.15,14.3,-0.63764,0.00021,26.2638]
[1780099616747,25.36,73352.09,14.3,-0.63723,0.00021,26.27449]
[1780099621782,25.36,73354.68,14.3,-0.63669,0.00021,26.28873]
[1780099626817,25.35,73357.6,14.3,-0.63608,0.00021,26.30468]
[1780099632859,25.35,73359.44,14.3,-0.6357,0.00021,26.31455]
[1780099637894,25.35,73366.86,14.3,-0.63414,0.00021,26.35494]
[1780099642931,25.35,73368.96,14.3,-0.63371,0.00021,26.36602]
[1780099647966,25.35,73367.47,14.3,-0.63404,0.00021,26.35755]
[1780099652621,25.34,73368.72,14.3,-0.6338,0.00021,26.36099]
[1780099653004,25.34,73369.14,14.3,-0.63372,0.00021,26.3632]
[1780099655382,25.34,73370.5,14.3,-0.63343,0.00021,26.37044]
[1780099655421,25.34,73370.5,14.3,-0.63344,0.00021,26.37037]
[1780099660050,25.34,73377.04,14.3,-0.63206,0.00021,26.40539]
[1780099665085,25.34,73376.55,14.3,-0.63219,0.00021,26.40229]
[1780099670120,25.33,73380.36,14.3,-0.6314,0.00021,26.42229]
[1780099675802,25.33,73379.69,14.3,-0.63156,0.00021,26.41822]
[1780099676162,25.33,73380.92,14.3,-0.63131,0.00021,26.42462]
[1780099676806,25.33,73380.92,14.3,-0.63131,0.00021,26.42462]
[1780099677169,25.33,73381.15,14.3,-0.63126,0.00021,26.42576]
[1780099682217,25.32,73381.36,14.3,-0.63124,0.00021,26.42641]
[1780099693294,25.31,73385.06,14.3,-0.63049,0.00021,26.44515]
[1780099698330,25.31,73386.45,14.3,-0.63022,0.00021,26.45205]
[1780099703364,25.31,73386.99,14.3,-0.63012,0.00021,26.45445]
[1780099705877,25.3,73387.45,14.3,-0.63003,0.00021,26.4567]
[1780099706399,25.3,73394.56,14.3,-0.62852,0.00021,26.49419]
[1780099707392,25.3,73406.28,14.3,-0.62602,0.00021,26.5553]
[1780099707908,25.3,73406.28,14.3,-0.62602,0.00021,26.5553]
[1780099708399,25.3,73408.34,14.3,-0.62559,0.00021,26.56586]
[1780099713434,25.3,73411.44,14.3,-0.62495,0.00021,26.57856]
[1780099715459,25.3,73412.82,14.3,-0.62465,0.00021,26.58563]
[1780099716288,25.3,73412.82,14.3,-0.62465,0.00021,26.58563]
[1780099723505,25.3,73411.94,14.3,-0.62485,0.00021,26.58101]
[1780099728540,25.3,73411.24,14.3,-0.625,0.00021,26.57735]
[1780099733575,25.3,73413.07,14.3,-0.62461,0.00021,26.58665]
[1780099738612,25.3,73413.31,14.3,-0.62456,0.00021,26.58775]
[1780099743647,25.3,73411.44,14.3,-0.62497,0.00021,26.578]
[1780099748682,25.3,73410.27,14.3,-0.62523,0.00021,26.5719]
[1780099753716,25.29,73411.34,14.3,-0.625,0.00021,26.57732]
[1780099758752,25.29,73413.81,14.3,-0.62448,0.00021,26.58988]
[1780099764794,25.29,73412.83,14.3,-0.6247,0.00021,26.58461]
[1780099769829,25.29,73416.83,14.3,-0.62386,0.00021,26.60469]
[1780099772648,25.29,73418.79,14.3,-0.62346,0.00021,26.61152]
[1780099772850,25.29,73420.17,14.3,-0.62316,0.00021,26.61849]
[1780099778217,25.29,73423.54,14.3,-0.62245,0.00021,26.63538]
[1780099778318,25.28,73424.3,14.3,-0.62229,0.00021,26.63911]
[1780099781913,25.28,73428.64,14.3,-0.62137,0.00021,26.66077]
[1780099783927,25.28,73432.75,14.3,-0.62049,0.00021,26.68119]
[1780099788962,25.28,73435.56,14.3,-0.61989,0.00021,26.69514]
[1780099793997,25.28,73432.08,14.3,-0.62062,0.00021,26.67814]
[1780099799033,25.29,73432.03,14.3,-0.62063,0.00021,26.67799]
[1780099801525,25.29,73432.68,14.3,-0.62048,0.00021,26.68127]
[1780099802054,25.29,73432.16,14.3,-0.6206,0.00021,26.6787]
[1780099807089,25.29,73434.43,14.3,-0.6201,0.00021,26.69009]
[1780099808295,25.29,73434.43,14.3,-0.6201,0.00021,26.69009]
[1780099808395,25.29,73434.43,14.3,-0.6201,0.00021,26.69009]
[1780099813035,25.29,73435.14,14.3,-0.61995,0.00021,26.69359]
[1780099813137,25.29,73435.14,14.3,-0.61995,0.00021,26.69356]
[1780099817749,25.29,73435.21,14.3,-0.61994,0.00021,26.69387]
[1780099818166,25.29,73434.45,14.3,-0.6201,0.00021,26.69006]
[1780099823201,25.29,73434.93,14.3,-0.62,0.00021,26.69238]
[1780099828212,25.28,73433.05,14.3,-0.62041,0.00021,26.683]
[1780099828498,25.28,73433.05,14.3,-0.62041,0.00021,26.683]
[1780099828511,25.28,73431.59,14.3,-0.62073,0.00021,26.67569]
[1780099828694,25.28,73431.59,14.3,-0.62073,0.00021,26.67569]
[1780099829235,25.28,73431.59,14.3,-0.62073,0.00021,26.67569]
[1780099829243,25.28,73425.25,14.3,-0.62209,0.00021,26.6439]
[1780099830250,25.28,73419.3,14.3,-0.62337,0.00021,26.6137]
[1780099832264,25.28,73418.37,14.3,-0.62359,0.00021,26.60568]
[1780099837299,25.28,73418.17,14.3,-0.62366,0.00021,26.60408]
[1780099842334,25.27,73418.0,14.3,-0.62372,0.00021,26.60272]
[1780099847369,25.27,73418.22,14.3,-0.62369,0.00021,26.60329]
[1780099854418,25.26,73419.86,14.3,-0.62338,0.00021,26.61089]
[1780099859453,25.26,73418.32,14.3,-0.62373,0.00021,26.60252]
[1780099865496,25.25,73416.65,14.3,-0.62411,0.00021,26.59343]
[1780099871539,25.25,73410.86,14.3,-0.62538,0.00021,26.56322]
[1780099873554,25.24,73406.63,14.3,-0.6263,0.00021,26.54098]
[1780099879596,25.24,73406.17,14.3,-0.62642,0.00021,26.53795]
[1780099884631,25.23,73406.17,14.3,-0.62645,0.00021,26.53741]
[1780099886901,25.23,73406.21,14.3,-0.62644,0.00021,26.53752]
[1780099887071,25.23,73406.21,14.3,-0.62644,0.00021,26.53752]
[1780099888659,25.23,73395.98,14.3,-0.62865,0.00021,26.4836]
[1780099893693,25.23,73394.11,14.3,-0.62908,0.00021,26.47027]
[1780099899736,25.22,73396.38,14.3,-0.62861,0.00021,26.48185]
[1780099904773,25.22,73397.6,14.3,-0.62836,0.00021,26.48788]
[1780099910815,25.22,73397.28,14.3,-0.62846,0.00021,26.48569]
[1780099915850,25.21,73397.6,14.3,-0.62841,0.00021,26.48694]
[1780099920968,25.21,73401.51,14.3,-0.62759,0.00021,26.50712]
[1780099923099,25.21,73403.09,14.3,-0.62726,0.00021,26.51519]
[1780099924207,25.21,73403.33,14.3,-0.62721,0.00021,26.51634]
[1780099925300,25.21,73403.25,14.3,-0.62723,0.00021,26.51581]
[1780099926315,25.21,73403.25,14.3,-0.62724,0.00021,26.5157]
[1780099928987,25.2,73404.28,14.3,-0.62703,0.00021,26.52075]
[1780099931962,25.2,73409.14,14.3,-0.62601,0.00021,26.5456]
[1780099933794,25.2,73409.15,14.3,-0.62601,0.00021,26.54555]
[1780099933926,25.2,73409.15,14.3,-0.62601,0.00021,26.54555]
[1780099936997,25.19,73414.34,14.3,-0.62492,0.00021,26.57198]
[1780099942032,25.19,73415.13,14.3,-0.62477,0.00021,26.57546]
[1780099946280,25.19,73416.04,14.3,-0.62459,0.00021,26.57985]
[1780099946291,25.19,73416.52,14.3,-0.62449,0.00021,26.58225]
[1780099947433,25.19,73416.52,14.3,-0.62449,0.00021,26.58225]
[1780099947492,25.18,73416.87,14.3,-0.62442,0.00021,26.58397]
[1780099953109,25.18,73417.94,14.3,-0.62422,0.00022,26.58605]
[1780099955046,25.18,73418.04,14.3,-0.6242,0.00022,26.5865]
[1780099955123,25.18,73418.15,14.3,-0.62418,0.00022,26.587]
[1780099957137,25.18,73423.71,14.3,-0.62298,0.00022,26.61554]
[1780099961688,25.18,73424.89,14.3,-0.62271,0.00022,26.62172]
[1780099962174,25.18,73423.84,14.3,-0.62294,0.00022,26.61642]
[1780099966203,25.18,73419.7,14.3,-0.62386,0.00022,26.59469]
[1780099971238,25.17,73420.34,14.3,-0.62375,0.00022,26.59724]
[1780099976274,25.17,73421.03,14.3,-0.62363,0.00022,26.60019]
[1780099981313,25.16,73421.34,14.3,-0.62358,0.00022,26.60141]
[1780099986210,25.16,73421.06,14.3,-0.62364,0.00022,26.6]
[1780099986352,25.16,73421.06,14.3,-0.62364,0.00022,26.6]
[1780099986497,25.16,73421.06,14.3,-0.62364,0.00022,26.6]
[1780099986536,25.16,73421.61,14.3,-0.62352,0.00022,26.60288]
[1780099987050,25.16,73421.61,14.3,-0.62352,0.00022,26.60288]
[1780099987358,25.16,73419.09,14.3,-0.62406,0.00022,26.58998]
[1780099988365,25.16,73414.72,14.3,-0.625,0.00022,26.5674]
[1780099993406,25.16,73414.53,14.3,-0.62506,0.00022,26.5661]
[1780099998441,25.16,73414.72,14.3,-0.62503,0.00022,26.5668]
[1780100005490,25.15,73414.83,14.3,-0.62503,0.00022,26.56689]
[1780100010525,25.15,73418.9,14.3,-0.62416,0.00022,26.58767]
[1780100015560,25.15,73417.26,14.3,-0.62454,0.00022,26.57581]
[1780100020594,25.15,73416.24,14.3,-0.62478,0.00022,26.57025]
[1780100022609,25.15,73410.31,14.3,-0.62606,0.00022,26.53933]
[1780100024464,25.14,73406.75,14.3,-0.62683,0.00021,26.52064]
[1780100029984,25.14,73402.79,14.3,-0.6277,0.00021,26.4994]
[1780100036707,25.13,73403.42,14.3,-0.6276,0.00021,26.50202]
[1780100041742,25.13,73404.24,14.3,-0.62744,0.00021,26.5059]
[1780100046776,25.13,73403.36,14.3,-0.62765,0.00021,26.50084]
[1780100051812,25.12,73404.05,14.3,-0.62751,0.00022,26.50412]
[1780100058861,25.12,73404.11,14.3,-0.62752,0.00022,26.50392]
[1780100064902,25.12,73404.53,14.3,-0.62745,0.00022,26.50567]
[1780100069938,25.11,73406.68,14.3,-0.62701,0.00022,26.51655]
[1780100074973,25.11,73406.39,14.3,-0.6271,0.00022,26.51151]
[1780100080012,25.11,73404.28,14.3,-0.62758,0.00022,26.49995]
[1780100085046,25.1,73403.2,14.3,-0.62783,0.00022,26.49375]
[1780100088950,25.1,73403.22,14.3,-0.62784,0.00022,26.49356]
[1780100091426,25.1,73400.27,14.3,-0.62849,0.00022,26.47776]
[1780100098137,25.09,73398.99,14.3,-0.62879,0.00022,26.47029]
[1780100102810,25.09,73400.33,14.3,-0.62851,0.00022,26.47715]
[1780100102830,25.09,73400.3,14.3,-0.62853,0.00022,26.47681]
[1780100105745,25.09,73400.49,14.3,-0.62849,0.00022,26.47773]
[1780100105847,25.09,73400.49,14.3,-0.6285,0.00022,26.47756]
[1780100110221,25.08,73405.6,14.3,-0.62741,0.00022,26.50419]
[1780100112235,25.08,73413.48,14.3,-0.62572,0.00022,26.54528]
[1780100115256,25.08,73417.61,14.3,-0.62485,0.00022,26.56638]
[1780100119382,25.08,73418.55,14.3,-0.62466,0.00022,26.5709]
[1780100121196,25.07,73418.71,14.3,-0.62463,0.00022,26.5715]
[1780100121298,25.07,73419.76,14.3,-0.62441,0.00022,26.57681]
[1780100123312,25.07,73424.59,14.3,-0.62337,0.00022,26.60167]
[1780100126670,25.07,73424.5,14.3,-0.62339,0.00022,26.60121]
[1780100126772,25.07,73425.47,14.3,-0.62318,0.00022,26.60618]
[1780100128376,25.07,73425.59,14.3,-0.62315,0.00022,26.60679]
[1780100128478,25.07,73425.64,14.3,-0.62314,0.00022,26.60705]
[1780100134693,25.07,73425.28,14.3,-0.62323,0.00022,26.60211]
[1780100134705,25.07,73425.05,14.3,-0.62328,0.00022,26.60093]
[1780100140080,25.07,73425.05,14.3,-0.62328,0.00022,26.60092]
[1780100145466,25.07,73425.49,14.3,-0.62319,0.00022,26.60315]
[1780100147634,25.07,73425.54,14.3,-0.62318,0.00022,26.6034]
[1780100147736,25.07,73424.46,14.3,-0.62341,0.00022,26.59786]
[1780100149905,25.07,73423.28,14.3,-0.62367,0.00022,26.59187]
[1780100150501,25.07,73422.99,14.3,-0.62373,0.00022,26.59043]
[1780100151570,25.07,73418.88,14.3,-0.62461,0.00022,26.56932]
[1780100153572,25.07,73416.71,14.3,-0.62508,0.00022,26.55814]
[1780100153659,25.07,73418.94,14.3,-0.62459,0.00022,26.5697]
[1780100154744,25.07,73418.94,14.3,-0.62459,0.00022,26.5697]
[1780100154809,25.08,73423.46,14.3,-0.6236,0.00022,26.59326]
[1780100160250,25.08,73424.82,14.3,-0.62329,0.00022,26.60059]
[1780100161794,25.08,73424.79,14.3,-0.62329,0.00022,26.60067]
[1780100161865,25.08,73424.79,14.3,-0.62329,0.00022,26.60067]
[1780100168015,25.09,73425.43,14.3,-0.62312,0.00022,26.60465]
[1780100168253,25.09,73425.43,14.3,-0.62312,0.00022,26.60465]
[1780100168627,25.09,73424.51,14.3,-0.62331,0.00022,26.60017]
[1780100173114,25.09,73423.73,14.3,-0.62347,0.00022,26.59638]
[1780100173663,25.09,73423.78,14.3,-0.62345,0.00022,26.59674]
[1780100178698,25.1,73424.94,14.3,-0.62319,0.00022,26.6029]
[1780100180194,25.1,73424.9,14.3,-0.6232,0.00022,26.60275]
[1780100180835,25.1,73420.07,14.3,-0.62424,0.00022,26.57801]
[1780100181719,25.1,73414.52,14.3,-0.62544,0.00022,26.54932]
[1780100186754,25.1,73417.71,14.3,-0.62474,0.00022,26.56598]
[1780100192796,25.1,73419.02,14.3,-0.62447,0.00022,26.56975]
[1780100197831,25.1,73419.08,14.3,-0.62445,0.00022,26.57025]
[1780100202866,25.1,73418.89,14.3,-0.62447,0.00022,26.56965]
[1780100209916,25.11,73419.24,14.3,-0.62437,0.00022,26.57199]
[1780100220937,25.11,73419.24,14.3,-0.62436,0.00022,26.57222]
[1780100220995,25.12,73419.6,14.3,-0.62426,0.00022,26.57468]
[1780100223377,25.12,73421.6,14.3,-0.62382,0.00022,26.58504]
[1780100223401,25.12,73422.23,14.3,-0.62368,0.00022,26.58834]
[1780100229484,25.12,73422.93,14.3,-0.62352,0.00022,26.59223]
[1780100229585,25.12,73423.01,14.3,-0.6235,0.00022,26.5927]
[1780100230272,25.12,73423.01,14.3,-0.6235,0.00022,26.5927]
[1780100230373,25.12,73425.07,14.3,-0.62305,0.00022,26.60328]
[1780100236098,25.12,73429.15,14.3,-0.62216,0.00022,26.62427]
[1780100241133,25.12,73428.95,14.3,-0.62219,0.00022,26.62342]
[1780100246168,25.13,73429.7,14.3,-0.62202,0.00022,26.62737]
[1780100251098,25.13,73429.66,14.3,-0.62203,0.00022,26.62728]
[1780100251149,25.13,73429.66,14.3,-0.62203,0.00022,26.62728]
[1780100251203,25.13,73425.24,14.3,-0.62299,0.00022,26.60177]
[1780100253217,25.13,73415.37,14.3,-0.62512,0.00022,26.55117]
[1780100257986,25.13,73415.6,14.3,-0.62506,0.00022,26.55259]
[1780100258252,25.13,73417.33,14.3,-0.62468,0.00022,26.56167]
[1780100260266,25.13,73421.82,14.3,-0.62371,0.00022,26.58488]
[1780100261206,25.13,73421.82,14.3,-0.62371,0.00022,26.58488]
[1780100261273,25.13,73423.32,14.3,-0.62338,0.00022,26.59261]
[1780100265301,25.14,73427.37,14.3,-0.62249,0.00022,26.6136]
[1780100271343,25.14,73428.23,14.3,-0.62228,0.00022,26.61854]
[1780100273357,25.14,73433.51,14.3,-0.62113,0.00022,26.64531]
[1780100278392,25.14,73434.03,14.3,-0.62102,0.00022,26.64796]
[1780100283427,25.14,73440.33,14.3,-0.61965,0.00022,26.67963]
[1780100288462,25.15,73442.45,14.3,-0.61918,0.00022,26.69047]
[1780100293497,25.15,73444.39,14.3,-0.61874,0.00022,26.70047]
[1780100298532,25.15,73445.29,14.3,-0.61853,0.00022,26.70531]
[1780100304574,25.16,73446.01,14.3,-0.61835,0.00022,26.70933]
[1780100309609,25.16,73446.78,14.3,-0.61816,0.00022,26.71351]
[1780100313643,25.17,73441.83,14.3,-0.61923,0.00022,26.6863]
[1780100318866,25.17,73442.21,14.3,-0.61913,0.00022,26.68856]
[1780100318883,25.17,73442.21,14.3,-0.61912,0.00022,26.68875]
[1780100321231,25.17,73442.49,14.3,-0.61906,0.00022,26.69023]
[1780100321701,25.17,73439.04,14.3,-0.6198,0.00022,26.67307]
[1780100327743,25.17,73435.97,14.3,-0.62047,0.00022,26.65764]
[1780100332778,25.17,73440.52,14.3,-0.61949,0.00022,26.68026]
[1780100336137,25.17,73440.5,14.3,-0.6195,0.00022,26.68009]
[1780100336807,25.17,73433.13,14.3,-0.62109,0.00022,26.64326]
[1780100338466,25.17,73429.24,14.3,-0.62193,0.00022,26.62364]
[1780100338821,25.17,73428.84,14.3,-0.62202,0.00022,26.62162]
[1780100339913,25.17,73428.84,14.3,-0.62202,0.00022,26.62162]
[1780100340015,25.17,73430.54,14.3,-0.62165,0.00022,26.63023]
[1780100340700,25.17,73430.54,14.3,-0.62165,0.00022,26.63023]
[1780100340840,25.17,73432.05,14.3,-0.62133,0.00022,26.63784]
[1780100341846,25.17,73441.15,14.3,-0.61936,0.00022,26.68338]
[1780100346883,25.17,73442.63,14.3,-0.61902,0.00022,26.69097]
[1780100351918,25.18,73443.44,14.3,-0.61883,0.00022,26.69542]
[1780100357960,25.18,73443.53,14.3,-0.61879,0.00022,26.69623]
[1780100362995,25.18,73446.15,14.3,-0.61821,0.00022,26.70941]
[1780100368033,25.18,73447.52,14.3,-0.61791,0.00022,26.71639]
[1780100371776,25.19,73448.05,14.3,-0.61779,0.00022,26.71613]
[1780100377095,25.19,73451.73,14.3,-0.61698,0.00022,26.73449]
[1780100381377,25.19,73450.82,14.3,-0.61717,0.00022,26.73027]
[1780100384724,25.19,73443.55,14.3,-0.61873,0.00022,26.69473]
[1780100384813,25.19,73443.55,14.3,-0.61873,0.00022,26.69481]
[1780100385533,25.19,73443.55,14.3,-0.61873,0.00022,26.69481]
[1780100386023,25.19,73434.22,14.3,-0.62075,0.00022,26.6483]
[1780100387064,25.19,73434.22,14.3,-0.62075,0.00022,26.6483]
[1780100386725,25.19,73414.99,14.3,-0.62489,0.00022,26.5506]
[1780100387620,25.19,73414.99,14.3,-0.62489,0.00022,26.5506]
[1780100387693,25.19,73411.76,14.3,-0.62559,0.00021,26.53381]
[1780100388613,25.19,73411.76,14.3,-0.62559,0.00021,26.53381]
[1780100388690,25.19,73401.91,14.3,-0.62771,0.00021,26.48233]
[1780100390193,25.19,73398.89,14.3,-0.62836,0.00021,26.46625]
[1780100395235,25.19,73398.61,14.3,-0.62843,0.00021,26.46451]
[1780100404291,25.18,73403.22,14.3,-0.62749,0.00021,26.48784]
[1780100410908,25.18,73404.28,14.3,-0.62728,0.00021,26.49295]
[1780100418390,25.17,73404.76,14.3,-0.6272,0.00021,26.49493]
[1780100423425,25.17,73408.44,14.3,-0.62642,0.00021,26.51393]
[1780100424692,25.17,73408.44,14.3,-0.62642,0.00021,26.51393]
[1780100425768,25.17,73408.32,14.3,-0.62645,0.00021,26.51325]
[1780100425816,25.17,73408.32,14.3,-0.62645,0.00021,26.51325]
[1780100425842,25.17,73408.32,14.3,-0.62645,0.00021,26.51325]
[1780100425883,25.17,73408.34,14.3,-0.62644,0.00021,26.5133]
[1780100426890,25.17,73408.34,14.3,-0.62644,0.00021,26.5133]
[1780100426911,25.17,73422.27,14.3,-0.62345,0.00022,26.58513]
[1780100427482,25.17,73422.27,14.3,-0.62345,0.00022,26.58513]
[1780100427544,25.17,73431.59,14.3,-0.62144,0.00022,26.63239]
[1780100433502,25.17,73430.36,14.3,-0.62169,0.00022,26.6237]
[1780100437528,25.18,73435.72,14.3,-0.62051,0.00022,26.65107]
[1780100439504,25.18,73435.86,14.3,-0.62048,0.00022,26.65187]
[1780100439547,25.18,73436.39,14.3,-0.62036,0.00022,26.65463]
[1780100440557,25.18,73436.39,14.3,-0.62036,0.00022,26.65463]
[1780100440587,25.18,73436.35,14.3,-0.62036,0.00022,26.65453]
[1780100445589,25.19,73437.58,14.3,-0.62008,0.00022,26.66117]
[1780100449617,25.19,73441.68,14.3,-0.61917,0.00022,26.68193]
[1780100455660,25.19,73442.26,14.3,-0.61902,0.00022,26.68531]
[1780100460696,25.2,73439.88,14.3,-0.61952,0.00022,26.67396]
[1780100463717,25.2,73435.78,14.3,-0.62039,0.00022,26.6538]
[1780100468752,25.2,73435.83,14.3,-0.62036,0.00022,26.65448]
[1780100473787,25.21,73433.93,14.3,-0.62075,0.00022,26.64543]
[1780100480836,25.21,73434.92,14.3,-0.62051,0.00022,26.65098]
[1780100486891,25.22,73436.56,14.3,-0.62013,0.00022,26.65964]
[1780100491926,25.22,73436.87,14.3,-0.62006,0.00022,26.65848]
[1780100493554,25.22,73437.04,14.3,-0.62002,0.00022,26.6594]
[1780100493940,25.22,73433.35,14.3,-0.62081,0.00022,26.64106]
[1780100498975,25.23,73429.44,14.3,-0.62163,0.00022,26.62202]
[1780100506024,25.24,73429.26,14.3,-0.62163,0.00022,26.62185]
[1780100511059,25.24,73430.63,14.3,-0.62131,0.00022,26.62925]
[1780100516095,25.24,73428.05,14.3,-0.62184,0.00022,26.61676]
[1780100521131,25.25,73427.84,14.3,-0.62187,0.00022,26.61623]
[1780100521523,25.25,73427.84,14.3,-0.62187,0.00022,26.61623]
[1780100522138,25.25,73419.99,14.3,-0.62356,0.00021,26.57631]
[1780100523145,25.25,73411.75,14.3,-0.62533,0.00021,26.53392]
[1780100526719,25.25,73413.7,14.3,-0.62492,0.00021,26.5438]
[1780100532208,25.24,73417.43,14.3,-0.62414,0.00021,26.56264]
[1780100536236,25.24,73412.54,14.3,-0.6252,0.00021,26.53723]
[1780100541271,25.24,73411.65,14.3,-0.6254,0.00021,26.53234]
[1780100547419,25.24,73410.61,14.3,-0.62564,0.00021,26.52674]
[1780100553356,25.23,73411.33,14.3,-0.62552,0.00021,26.52686]
[1780100558391,25.23,73411.62,14.3,-0.62548,0.00021,26.52794]
[1780100563426,25.22,73411.78,14.3,-0.62546,0.00021,26.52833]
[1780100568460,25.22,73412.72,14.3,-0.62528,0.00021,26.53268]
[1780100573496,25.21,73412.81,14.3,-0.62529,0.00021,26.53262]
[1780100578531,25.21,73413.08,14.3,-0.62524,0.00021,26.53367]
[1780100584573,25.21,73413.47,14.3,-0.62518,0.00021,26.53527]
[1780100589608,25.21,73413.96,14.3,-0.62509,0.00021,26.53744]
[1780100594643,25.2,73411.26,14.3,-0.62569,0.00021,26.52312]
[1780100599678,25.2,73412.66,14.3,-0.6254,0.00021,26.53005]
[1780100604713,25.2,73413.35,14.3,-0.62527,0.00021,26.53328]
[1780100609748,25.19,73416.65,14.3,-0.62457,0.00022,26.55]
[1780100616797,25.19,73416.76,14.3,-0.62458,0.00022,26.54706]
[1780100621832,25.19,73416.76,14.3,-0.62459,0.00022,26.54676]
[1780100626867,25.19,73417.17,14.3,-0.62452,0.00022,26.54858]
[1780100632909,25.18,73417.78,14.3,-0.6244,0.00022,26.55136]
[1780100637944,25.18,73418.08,14.3,-0.62435,0.00022,26.55259]
[1780100642979,25.18,73418.39,14.3,-0.6243,0.00022,26.55388]
[1780100648014,25.17,73418.78,14.3,-0.62423,0.00022,26.5556]
[1780100653049,25.17,73418.32,14.3,-0.62434,0.00022,26.55298]
[1780100658084,25.17,73418.75,14.3,-0.62425,0.00022,26.55496]
[1780100663118,25.17,73418.36,14.3,-0.62435,0.00022,26.55273]
[1780100668154,25.17,73418.62,14.3,-0.6243,0.00022,26.55382]
[1780100673189,25.17,73410.56,14.3,-0.62605,0.00022,26.50918]
[1780100674196,25.17,73398.97,14.3,-0.62854,0.00021,26.44843]
[1780100675800,25.17,73397.36,14.3,-0.62889,0.00021,26.43979]
[1780100676210,25.16,73397.91,14.3,-0.62878,0.00021,26.44256]
[1780100681245,25.16,73398.81,14.3,-0.6286,0.00021,26.44695]
[1780100686280,25.16,73401.82,14.3,-0.62797,0.00021,26.46256]
[1780100691315,25.16,73400.49,14.3,-0.62827,0.00021,26.45521]
[1780100696350,25.15,73400.53,14.3,-0.62828,0.00021,26.45501]
[1780100697317,25.15,73400.53,14.3,-0.62828,0.00021,26.45501]
[1780100698459,25.15,73385.13,14.3,-0.63159,0.00021,26.37261]
[1780100699376,25.15,73383.22,14.3,-0.632,0.00021,26.36226]
[1780100704469,25.15,73384.67,14.3,-0.63169,0.00021,26.36998]
[1780100705429,25.15,73391.71,14.3,-0.63019,0.00021,26.40775]
[1780100711471,25.15,73394.09,14.3,-0.62969,0.00021,26.42008]
[1780100717374,25.15,73394.83,14.3,-0.62954,0.00021,26.42383]
[1780100717538,25.14,73399.86,14.3,-0.62847,0.00021,26.45033]
[1780100718521,25.14,73407.54,14.3,-0.62682,0.00022,26.49067]
[1780100719697,25.14,73407.54,14.3,-0.62682,0.00022,26.49067]
[1780100719753,25.14,73412.07,14.3,-0.62585,0.00022,26.5142]
[1780100726577,25.14,73413.32,14.3,-0.62561,0.00022,26.51994]
[1780100731612,25.13,73412.81,14.3,-0.62576,0.00022,26.51371]
[1780100737653,25.13,73412.74,14.3,-0.6258,0.00022,26.51279]
[1780100741254,25.13,73410.79,14.3,-0.62623,0.00022,26.50246]
[1780100741320,25.12,73409.85,14.3,-0.62644,0.00022,26.49739]
[1780100746717,25.12,73408.99,14.3,-0.62664,0.00022,26.49253]
[1780100751752,25.12,73408.63,14.3,-0.62674,0.00022,26.4902]
[1780100756787,25.11,73407.18,14.3,-0.62707,0.00022,26.48215]
[1780100761822,25.11,73407.3,14.3,-0.62706,0.00022,26.48237]
[1780100766857,25.11,73407.43,14.3,-0.62705,0.00022,26.48264]
[1780100771892,25.1,73407.31,14.3,-0.62709,0.00022,26.48162]
[1780100776928,25.1,73408.55,14.3,-0.62684,0.00022,26.48774]
[1780100781963,25.1,73408.88,14.3,-0.62679,0.00022,26.48907]
[1780100786998,25.09,73408.32,14.3,-0.62693,0.00022,26.48574]
[1780100792039,25.09,73407.25,14.3,-0.62719,0.00022,26.47666]
[1780100798081,25.09,73407.36,14.3,-0.62718,0.00022,26.47681]
[1780100803115,25.08,73408.02,14.3,-0.62706,0.00022,26.47993]
[1780100808151,25.08,73408.27,14.3,-0.62702,0.00022,26.48088]
[1780100811088,25.08,73408.27,14.3,-0.62702,0.00022,26.48088]
[1780100811173,25.08,73403.94,14.3,-0.62796,0.00022,26.45785]
[1780100812180,25.08,73397.08,14.3,-0.62944,0.00022,26.42135]
[1780100812876,25.08,73397.08,14.3,-0.62944,0.00022,26.42135]
[1780100814215,25.08,73397.0,14.3,-0.62946,0.00022,26.42086]
[1780100820236,25.08,73395.5,14.3,-0.6298,0.00022,26.41261]
[1780100825401,25.07,73395.37,14.3,-0.62983,0.00022,26.41181]
[1780100831313,25.07,73395.09,14.3,-0.6299,0.00022,26.41002]
[1780100836348,25.07,73395.13,14.3,-0.6299,0.00022,26.41002]
[1780100841383,25.07,73392.39,14.3,-0.6305,0.00022,26.39505]
[1780100847425,25.07,73392.52,14.3,-0.63049,0.00022,26.39553]
[1780100850102,25.07,73392.23,14.3,-0.63055,0.00022,26.39393]
[1780100850211,25.07,73392.23,14.3,-0.63055,0.00022,26.39393]
[1780100850446,25.07,73396.22,14.3,-0.62969,0.00022,26.41526]
[1780100851453,25.07,73401.35,14.3,-0.6286,0.00022,26.43945]
[1780100856489,25.06,73402.52,14.3,-0.62837,0.00022,26.44532]
[1780100862532,25.06,73400.67,14.3,-0.62878,0.00022,26.43512]
[1780100867365,25.06,73400.58,14.3,-0.62881,0.00022,26.4344]
[1780100872602,25.05,73400.84,14.3,-0.62877,0.00022,26.43543]
[1780100874102,25.05,73400.75,14.3,-0.62879,0.00022,26.43489]
[1780100878125,25.05,73400.7,14.3,-0.62881,0.00022,26.43456]
[1780100878148,25.05,73400.7,14.3,-0.62881,0.00022,26.43456]
[1780100882118,25.05,73394.23,14.3,-0.63022,0.00022,26.3996]
[1780100888714,25.05,73390.23,14.3,-0.63109,0.00022,26.37782]
[1780100893749,25.05,73392.49,14.3,-0.63061,0.00022,26.38985]
[1780100896210,25.05,73392.46,14.3,-0.63062,0.00022,26.38966]
[1780100902268,25.05,73396.15,14.3,-0.62983,0.00022,26.40922]
[1780100908857,25.04,73392.22,14.3,-0.63069,0.00022,26.38781]
[1780100913890,25.04,73392.67,14.3,-0.63062,0.00022,26.38698]
[1780100918925,25.04,73392.85,14.3,-0.63059,0.00022,26.38778]
[1780100923960,25.04,73392.09,14.3,-0.63076,0.00022,26.38352]
[1780100928995,25.04,73391.8,14.3,-0.63083,0.00022,26.3818]
[1780100939065,25.04,73392.13,14.3,-0.63077,0.00022,26.38327]
[1780100944100,25.03,73391.89,14.3,-0.63083,0.00022,26.38182]
[1780100948128,25.03,73387.9,14.3,-0.63169,0.00022,26.36012]
[1780100953164,25.03,73387.13,14.3,-0.63186,0.00022,26.35587]
[1780100958198,25.03,73387.14,14.3,-0.63186,0.00022,26.35586]
[1780100961219,25.03,73380.8,14.3,-0.63323,0.00022,26.32123]
[1780100963233,25.03,73375.95,14.3,-0.63427,0.00021,26.29459]
[1780100968268,25.03,73378.68,14.3,-0.63368,0.00022,26.30971]
[1780100973303,25.03,73378.66,14.3,-0.6337,0.00022,26.30655]
[1780100978338,25.03,73378.78,14.3,-0.63367,0.00022,26.30725]
[1780100984381,25.03,73379.16,14.3,-0.63358,0.00022,26.30937]
[1780100992437,25.03,73378.68,14.3,-0.63369,0.00022,26.30676]
[1780100998479,25.03,73377.98,14.3,-0.63384,0.00022,26.30294]
[1780101003514,25.03,73378.72,14.3,-0.63368,0.00022,26.30702]
[1780101007542,25.03,73374.66,14.3,-0.63455,0.00021,26.28467]
[1780101008265,25.03,73374.66,14.3,-0.63455,0.00021,26.28467]
[1780101008549,25.04,73368.74,14.3,-0.63581,0.00021,26.252]
[1780101013584,25.04,73365.99,14.3,-0.63638,0.00021,26.23723]
[1780101015598,25.04,73358.19,14.3,-0.63806,0.00021,26.19322]
[1780101020633,25.04,73357.34,14.3,-0.63826,0.00021,26.18806]
[1780101022003,25.03,73357.2,14.3,-0.63829,0.00021,26.18721]
[1780101022647,25.03,73354.43,14.3,-0.63888,0.00021,26.17146]
[1780101023314,25.03,73354.43,14.3,-0.63888,0.00021,26.17146]
[1780101023654,25.03,73349.23,14.3,-0.64,0.00021,26.14177]
[1780101028689,25.03,73344.45,14.3,-0.64103,0.00021,26.11412]
[1780101033723,25.03,73344.24,14.3,-0.6411,0.00021,26.10961]
[1780101034861,25.03,73344.26,14.3,-0.6411,0.00021,26.10969]
[1780101040774,25.03,73340.32,14.3,-0.64195,0.00021,26.08681]
[1780101045810,25.03,73338.57,14.3,-0.64232,0.00021,26.0766]
[1780101050503,25.03,73338.09,14.3,-0.64243,0.00021,26.07375]
[1780101050846,25.03,73336.39,14.3,-0.64279,0.00021,26.06387]
[1780101051586,25.03,73336.39,14.3,-0.64279,0.00021,26.06387]
[1780101051853,25.03,73335.8,14.3,-0.64292,0.00021,26.06043]
[1780101056888,25.03,73334.56,14.3,-0.64318,0.00021,26.05319]
[1780101057895,25.03,73329.31,14.3,-0.6443,0.00021,26.02251]
[1780101058902,25.03,73324.92,14.3,-0.64524,0.00021,25.99672]
[1780101062930,25.03,73319.03,14.3,-0.64648,0.00021,25.96204]
[1780101067966,25.03,73320.84,14.3,-0.64609,0.00021,25.97307]
[1780101073001,25.03,73322.06,14.3,-0.64582,0.00021,25.98048]
[1780101078038,25.03,73325.09,14.3,-0.64517,0.00021,25.9985]
[1780101083073,25.03,73325.07,14.3,-0.64517,0.00021,25.99847]
[1780101088108,25.03,73324.75,14.3,-0.64524,0.00021,25.99666]
[1780101093143,25.03,73325.37,14.3,-0.64512,0.00021,25.99725]
[1780101099185,25.04,73325.64,14.3,-0.64506,0.00021,25.9989]
[1780101104220,25.04,73325.25,14.3,-0.64514,0.00021,25.99666]
[1780101109254,25.04,73324.99,14.3,-0.64519,0.00021,25.99518]
[1780101118318,25.04,73325.2,14.3,-0.64514,0.00021,25.9965]
[1780101123352,25.04,73330.9,14.3,-0.64393,0.00021,26.02998]
[1780101126374,25.04,73335.49,14.3,-0.64295,0.00021,26.05669]
[1780101131409,25.03,73340.29,14.3,-0.64193,0.00021,26.08432]
[1780101134405,25.03,73340.59,14.3,-0.64187,0.00021,26.08596]
[1780101134431,25.03,73340.59,14.3,-0.64187,0.00021,26.08596]
[1780101135437,25.03,73346.2,14.3,-0.64068,0.00021,26.11816]
[1780101136502,25.03,73346.2,14.3,-0.64068,0.00021,26.11816]
[1780101136550,25.03,73347.64,14.3,-0.64037,0.00021,26.12634]
[1780101142486,25.03,73349.14,14.3,-0.64007,0.00021,26.13449]
[1780101146734,25.03,73346.77,14.3,-0.64059,0.00021,26.12071]
[1780101146836,25.03,73346.77,14.3,-0.64059,0.00021,26.12059]
[1780101154570,25.03,73346.82,14.3,-0.64061,0.00021,26.11736]
[1780101160613,25.02,73346.83,14.3,-0.64062,0.00021,26.11711]
[1780101165648,25.02,73347.13,14.3,-0.64057,0.00021,26.11859]
[1780101170683,25.02,73348.3,14.3,-0.64033,0.00021,26.12501]
[1780101175718,25.02,73348.01,14.3,-0.6404,0.00021,26.12311]
[1780101180753,25.02,73347.32,14.3,-0.64056,0.00021,26.11894]
[1780101185798,25.01,73348.19,14.3,-0.64038,0.00021,26.12371]
[1780101191852,25.01,73345.31,14.3,-0.641,0.00021,26.10696]
[1780101196887,25.01,73348.28,14.3,-0.64037,0.00021,26.12385]
[1780101201922,25.01,73347.73,14.3,-0.6405,0.00021,26.1205]
[1780101206957,25.01,73343.97,14.3,-0.64131,0.00021,26.09871]
[1780101211992,25.01,73344.46,14.3,-0.64123,0.00021,26.09827]
[1780101217027,25.01,73345.11,14.3,-0.64109,0.00021,26.10188]
[1780101221057,25.01,73351.52,14.3,-0.63973,0.00021,26.13849]
[1780101222140,25.01,73351.52,14.3,-0.63973,0.00021,26.13849]
[1780101222241,25.01,73355.59,14.3,-0.63885,0.00021,26.16174]
[1780101229113,25.01,73357.78,14.3,-0.63835,0.00021,26.17489]
[1780101240190,25.02,73358.06,14.3,-0.63824,0.00021,26.17765]
[1780101244777,25.02,73358.06,14.3,-0.63824,0.00021,26.17765]
[1780101244879,25.02,73358.06,14.3,-0.63822,0.00021,26.17817]
[1780101245225,25.02,73363.75,14.3,-0.637,0.00021,26.21022]
[1780101253636,25.03,73365.74,14.3,-0.63656,0.00021,26.22166]
[1780101259440,25.03,73365.7,14.3,-0.63656,0.00021,26.22177]
[1780101259512,25.03,73361.95,14.3,-0.63735,0.00021,26.20108]
[1780101260338,25.03,73352.42,14.3,-0.6394,0.00021,26.14705]
[1780101261973,25.03,73352.42,14.3,-0.6394,0.00021,26.14705]
[1780101262032,25.03,73347.68,14.3,-0.64042,0.00021,26.11985]
[1780101267387,25.03,73346.31,14.3,-0.64072,0.00021,26.11175]
[1780101268769,25.03,73346.31,14.3,-0.64072,0.00021,26.11175]
[1780101268797,25.03,73346.31,14.3,-0.64072,0.00021,26.11175]
[1780101269020,25.03,73346.31,14.3,-0.64072,0.00021,26.11175]
[1780101269523,25.03,73346.31,14.3,-0.64072,0.00021,26.11166]
[1780101270791,25.03,73343.49,14.3,-0.64133,0.00021,26.09544]
[1780101273124,25.03,73342.75,14.3,-0.6415,0.00021,26.08796]
[1780101275145,25.03,73337.33,14.3,-0.64266,0.00021,26.05655]
[1780101280480,25.03,73339.73,14.3,-0.64215,0.00021,26.07037]
[1780101281462,25.03,73339.73,14.3,-0.64215,0.00021,26.07037]
[1780101282497,25.03,73335.08,14.3,-0.64315,0.00021,26.04333]
[1780101287532,25.03,73334.56,14.3,-0.64326,0.00021,26.0403]
[1780101294586,25.03,73334.66,14.3,-0.64324,0.00021,26.04087]
[1780101298797,25.03,73334.66,14.3,-0.64324,0.00021,26.04087]
[1780101299621,25.03,73339.8,14.3,-0.64214,0.00021,26.0707]
[1780101304656,25.02,73342.02,14.3,-0.64167,0.00021,26.08337]
[1780101309691,25.02,73342.57,14.3,-0.64156,0.00021,26.08637]
[1780101314726,25.02,73343.38,14.3,-0.6414,0.00021,26.09085]
[1780101324796,25.02,73343.39,14.3,-0.64141,0.00021,26.09052]
[1780101326706,25.02,73343.39,14.3,-0.64141,0.00021,26.09052]
[1780101327817,25.02,73335.38,14.3,-0.64313,0.00021,26.04399]
[1780101333860,25.02,73334.97,14.3,-0.64323,0.00021,26.03842]
[1780101338895,25.02,73335.7,14.3,-0.64308,0.00021,26.04265]
[1780101343930,25.02,73335.33,14.3,-0.64316,0.00021,26.04045]
[1780101348965,25.02,73335.89,14.3,-0.64304,0.00021,26.04365]
[1780101354000,25.02,73335.68,14.3,-0.64309,0.00021,26.04237]
[1780101359036,25.02,73336.34,14.3,-0.64295,0.00021,26.04614]
[1780101364071,25.02,73336.81,14.3,-0.64285,0.00021,26.0488]
[1780101365380,25.02,73336.81,14.3,-0.64285,0.00021,26.0488]
[1780101371121,25.01,73339.77,14.3,-0.64223,0.00021,26.0658]
[1780101377391,25.01,73339.82,14.3,-0.64222,0.00021,26.06597]
[1780101386975,25.01,73340.43,14.3,-0.6421,0.00021,26.06936]
[1780101388907,25.01,73343.38,14.3,-0.64147,0.00021,26.0862]
[1780101388927,25.01,73348.12,14.3,-0.64046,0.00021,26.11342]
[1780101391481,25.01,73351.96,14.3,-0.63964,0.00021,26.13526]
[1780101391532,25.01,73354.81,14.3,-0.63905,0.00021,26.1483]
[1780101392283,25.01,73360.61,14.3,-0.63781,0.00021,26.18115]
[1780101397319,25.01,73364.61,14.3,-0.63695,0.00021,26.20347]
[1780101403361,25.01,73365.13,14.3,-0.63685,0.00021,26.20614]
[1780101408396,25.0,73365.8,14.3,-0.63672,0.00021,26.2097]
[1780101414438,25.01,73368.84,14.3,-0.63605,0.00021,26.22711]
[1780101419473,25.01,73371.59,14.3,-0.63544,0.00022,26.24272]
[1780101424557,25.01,73373.08,14.3,-0.63512,0.00022,26.25116]
[1780101426526,25.01,73380.04,14.3,-0.63361,0.00022,26.28969]
[1780101427531,25.01,73386.47,14.3,-0.63223,0.00022,26.32488]
[1780101428538,25.01,73391.22,14.3,-0.6312,0.00022,26.35065]
[1780101432195,25.01,73391.69,14.3,-0.6311,0.00022,26.35313]
[1780101435587,25.01,73396.22,14.3,-0.63013,0.00022,26.3774]
[1780101441629,25.01,73396.51,14.3,-0.63008,0.00022,26.37871]
[1780101450805,25.01,73396.51,14.3,-0.63009,0.00022,26.3786]
[1780101450851,25.01,73396.51,14.3,-0.63009,0.00022,26.37839]
[1780101451412,25.01,73396.51,14.3,-0.63009,0.00022,26.37839]
[1780101452235,25.01,73396.51,14.3,-0.63009,0.00022,26.37839]
[1780101451699,25.01,73398.42,14.3,-0.6297,0.00022,26.38551]
[1780101453233,25.01,73398.42,14.3,-0.6297,0.00022,26.38551]
[1780101452706,25.0,73401.06,14.3,-0.62913,0.00022,26.39959]
[1780101454511,25.0,73402.32,14.3,-0.62886,0.00022,26.40628]
[1780101454720,25.0,73409.15,14.3,-0.62738,0.00022,26.44248]
[1780101456734,25.0,73414.81,14.3,-0.62616,0.00022,26.47206]
[1780101461769,25.0,73418.53,14.3,-0.62538,0.00022,26.491]
[1780101466804,24.99,73418.86,14.3,-0.62533,0.00022,26.4922]
[1780101471839,24.99,73418.57,14.3,-0.62541,0.00022,26.49028]
[1780101473456,24.99,73418.84,14.3,-0.62535,0.00022,26.4916]
[1780101473853,24.99,73416.02,14.3,-0.62597,0.00022,26.4768]
[1780101479895,24.99,73412.83,14.3,-0.62665,0.00022,26.46041]
[1780101483923,24.99,73406.82,14.3,-0.62794,0.00022,26.42886]
[1780101484750,24.99,73406.82,14.3,-0.62794,0.00022,26.42886]
[1780101484930,24.99,73408.35,14.3,-0.62761,0.00022,26.43697]
[1780101485707,24.99,73408.35,14.3,-0.62761,0.00022,26.43697]
[1780101485937,24.99,73408.53,14.3,-0.62757,0.00022,26.43786]
[1780101493993,24.99,73408.47,14.3,-0.62758,0.00022,26.43764]
[1780101498497,24.99,73408.39,14.3,-0.6276,0.00022,26.43723]
[1780101499033,24.99,73408.35,14.3,-0.62761,0.00022,26.43697]
[1780101504070,24.99,73409.26,14.3,-0.62743,0.00022,26.44146]
[1780101509105,24.99,73412.37,14.3,-0.62677,0.00022,26.45749]
[1780101519175,24.98,73412.37,14.3,-0.62682,0.00022,26.45359]
[1780101528239,24.98,73412.41,14.3,-0.62684,0.00022,26.45306]
[1780101531249,24.98,73412.41,14.3,-0.62684,0.00022,26.45306]
[1780101531260,24.97,73412.52,14.3,-0.62683,0.00022,26.45337]
[1780101532267,24.97,73418.19,14.3,-0.6256,0.00022,26.48301]
[1780101532586,24.97,73418.19,14.3,-0.6256,0.00022,26.48301]
[1780101533274,24.97,73420.81,14.3,-0.62504,0.00022,26.49656]
[1780101540323,24.96,73420.6,14.3,-0.62512,0.00022,26.49468]
[1780101547372,24.96,73422.0,14.3,-0.62485,0.00022,26.50118]
[1780101552407,24.95,73421.95,14.3,-0.62489,0.00022,26.50035]
[1780101557447,24.95,73420.95,14.3,-0.62513,0.00022,26.4946]
[1780101563489,24.94,73420.75,14.3,-0.6252,0.00022,26.49295]
[1780101571545,24.94,73421.08,14.3,-0.62518,0.00022,26.49073]
[1780101576581,24.93,73421.61,14.3,-0.62509,0.00022,26.49296]
[1780101582625,24.93,73421.83,14.3,-0.62507,0.00022,26.49347]
[1780101589296,24.92,73420.48,14.3,-0.62538,0.00022,26.48603]
[1780101594709,24.92,73420.89,14.3,-0.62533,0.00022,26.48741]
[1780101600751,24.91,73422.7,14.3,-0.62496,0.00022,26.4963]
[1780101603051,24.91,73422.69,14.3,-0.62496,0.00022,26.49616]
[1780101603078,24.91,73420.82,14.3,-0.62537,0.00022,26.48631]
[1780101603772,24.91,73415.22,14.3,-0.6266,0.00022,26.45684]
[1780101609814,24.91,73413.8,14.3,-0.62692,0.00022,26.44896]
[1780101610533,24.91,73413.8,14.3,-0.62692,0.00022,26.44896]
[1780101610821,24.9,73413.52,14.3,-0.62699,0.00022,26.44742]
[1780101613842,24.9,73409.13,14.3,-0.62795,0.00022,26.42398]
[1780101619884,24.9,73408.73,14.3,-0.62805,0.00022,26.42158]
[1780101625154,24.9,73408.94,14.3,-0.62801,0.00022,26.42253]
[1780101631968,24.9,73409.22,14.3,-0.62798,0.00022,26.42057]
[1780101640024,24.89,73409.81,14.3,-0.62787,0.00022,26.42334]
[1780101647073,24.89,73408.13,14.3,-0.62825,0.00022,26.41407]
[1780101652108,24.89,73407.65,14.3,-0.62836,0.00022,26.41129]
[1780101657143,24.89,73407.37,14.3,-0.62843,0.00022,26.40957]
[1780101661498,24.89,73409.73,14.3,-0.62792,0.00022,26.42196]
[1780101661834,24.89,73409.73,14.3,-0.62792,0.00022,26.42196]
[1780101667056,24.88,73410.45,14.3,-0.62778,0.00022,26.42547]
[1780101667217,24.88,73411.12,14.3,-0.62764,0.00022,26.42898]
[1780101669231,24.88,73415.18,14.3,-0.62676,0.00022,26.45035]
[1780101671287,24.88,73416.28,14.3,-0.62652,0.00022,26.45609]
[1780101671389,24.88,73416.31,14.3,-0.62652,0.00022,26.45617]
[1780101673238,24.88,73416.31,14.3,-0.62652,0.00022,26.45617]
[1780101673259,24.88,73416.31,14.3,-0.62652,0.00022,26.45617]
[1780101673338,24.88,73416.31,14.3,-0.62653,0.00022,26.45603]
[1780101678079,24.88,73418.05,14.3,-0.62613,0.00022,26.4656]
[1780101683331,24.88,73416.37,14.3,-0.62651,0.00022,26.45643]
[1780101686352,24.88,73408.94,14.3,-0.62812,0.00022,26.41723]
[1780101688295,24.88,73409.75,14.3,-0.62794,0.00022,26.42161]
[1780101689145,24.88,73409.73,14.3,-0.62794,0.00022,26.42157]
[1780101695416,24.89,73413.14,14.3,-0.62719,0.00022,26.43714]
[1780101701457,24.89,73414.2,14.3,-0.62693,0.00022,26.44334]
[1780101702987,24.89,73411.41,14.3,-0.62753,0.00022,26.42867]
[1780101707538,24.9,73410.68,14.3,-0.62768,0.00022,26.42516]
[1780101714549,24.9,73410.97,14.3,-0.62759,0.00022,26.42722]
[1780101720641,24.9,73411.5,14.3,-0.62746,0.00022,26.43031]
[1780101726632,24.91,73409.48,14.3,-0.62788,0.00022,26.42018]
[1780101735698,24.91,73410.29,14.3,-0.62768,0.00022,26.42501]
[1780101740733,24.91,73412.03,14.3,-0.62729,0.00022,26.43453]
[1780101748507,24.92,73413.42,14.3,-0.62697,0.00022,26.44217]
[1780101748613,24.92,73413.9,14.3,-0.62685,0.00022,26.44504]
[1780101750947,24.92,73416.49,14.3,-0.62628,0.00022,26.45878]
[1780101751020,24.92,73418.97,14.3,-0.62575,0.00022,26.4688]
[1780101751810,24.92,73426.19,14.3,-0.62418,0.00022,26.50635]
[1780101756845,24.92,73426.92,14.3,-0.62404,0.00022,26.50979]
[1780101762887,24.91,73424.84,14.3,-0.62451,0.00022,26.4986]
[1780101764901,24.91,73420.16,14.3,-0.62554,0.00022,26.474]
[1780101768929,24.91,73416.04,14.3,-0.62645,0.00022,26.45203]
[1780101773964,24.91,73418.16,14.3,-0.62601,0.00022,26.46274]
[1780101774596,24.91,73418.16,14.3,-0.62601,0.00022,26.46274]
[1780101774971,24.91,73419.14,14.3,-0.6258,0.00022,26.46779]
[1780101780016,24.91,73420.34,14.3,-0.62551,0.00022,26.47469]
[1780101785044,24.92,73419.94,14.3,-0.62557,0.00022,26.47321]
[1780101791086,24.92,73420.18,14.3,-0.62549,0.00022,26.47519]
[1780101796121,24.93,73416.13,14.3,-0.62634,0.00022,26.45455]
[1780101802163,24.93,73416.0,14.3,-0.62635,0.00022,26.45441]
[1780101807198,24.94,73416.04,14.3,-0.62632,0.00022,26.45505]
[1780101813240,24.94,73416.18,14.3,-0.62628,0.00022,26.45317]
[1780101819282,24.94,73416.27,14.3,-0.62624,0.00022,26.45409]
[1780101820049,24.94,73416.27,14.3,-0.62624,0.00022,26.45409]
[1780101825324,24.95,73413.56,14.3,-0.62681,0.00022,26.44024]
[1780101825702,24.95,73413.56,14.3,-0.62681,0.00022,26.44024]
[1780101831367,24.95,73416.78,14.3,-0.62609,0.00022,26.45759]
[1780101837409,24.95,73417.38,14.3,-0.62594,0.00022,26.46123]
[1780101843451,24.96,73421.17,14.3,-0.62509,0.00022,26.48154]
[1780101848486,24.96,73422.96,14.3,-0.62468,0.00022,26.49144]
[1780101849308,24.96,73422.96,14.3,-0.62468,0.00022,26.49144]
[1780101849493,24.96,73424.25,14.3,-0.6244,0.00022,26.49804]
[1780101855535,24.96,73425.95,14.3,-0.62402,0.00022,26.50704]
[1780101863591,24.97,73427.85,14.3,-0.6236,0.00022,26.51712]
[1780101869633,24.97,73428.75,14.3,-0.62339,0.00022,26.52189]
[1780101874668,24.97,73428.2,14.3,-0.62352,0.00022,26.51609]
[1780101880710,24.97,73427.75,14.3,-0.62361,0.00022,26.51393]
[1780101887759,24.97,73427.85,14.3,-0.62358,0.00022,26.51462]
[1780101896822,24.97,73428.11,14.3,-0.62351,0.00022,26.51623]
[1780101901857,24.98,73428.49,14.3,-0.62342,0.00022,26.51834]
[1780101907899,24.98,73428.55,14.3,-0.6234,0.00022,26.51884]
[1780101908731,24.98,73428.55,14.3,-0.6234,0.00022,26.51884]
[1780101908832,24.98,73428.55,14.3,-0.6234,0.00022,26.51888]
[1780101918733,24.98,73428.55,14.3,-0.6234,0.00022,26.51888]
[1780101918976,24.98,73422.25,14.3,-0.62476,0.00022,26.48655]
[1780101919983,24.98,73417.68,14.3,-0.62576,0.00022,26.46266]
[1780101924014,24.98,73423.95,14.3,-0.62441,0.00022,26.49494]
[1780101929753,24.97,73423.85,14.3,-0.62445,0.00022,26.49403]
[1780101930056,24.97,73424.03,14.3,-0.62441,0.00022,26.49488]
[1780101935091,24.97,73427.56,14.3,-0.62367,0.00022,26.50983]
[1780101940126,24.97,73427.57,14.3,-0.62366,0.00022,26.51004]
[1780101940765,24.97,73427.57,14.3,-0.62366,0.00022,26.51004]
[1780101941134,24.97,73427.63,14.3,-0.62364,0.00022,26.51038]
[1780101947175,24.97,73427.66,14.3,-0.62363,0.00022,26.51072]
[1780101957245,24.98,73427.59,14.3,-0.62363,0.00022,26.51069]
[1780101962282,24.98,73427.14,14.3,-0.62372,0.00022,26.50855]
[1780101964294,24.98,73419.11,14.3,-0.62548,0.00022,26.46669]
[1780101969329,24.97,73418.85,14.3,-0.62555,0.00022,26.46485]
[1780101975371,24.97,73420.32,14.3,-0.62526,0.00022,26.47191]
[1780101981413,24.96,73423.18,14.3,-0.62467,0.00022,26.48614]
[1780101987457,24.96,73423.08,14.3,-0.62472,0.00022,26.48493]
[1780101992491,24.95,73425.83,14.3,-0.62416,0.00022,26.49557]
[1780101997526,24.95,73427.17,14.3,-0.62388,0.00022,26.50216]
[1780102002561,24.95,73428.17,14.3,-0.62366,0.00022,26.5074]
[1780102009610,24.95,73427.79,14.3,-0.62374,0.00022,26.50565]
[1780102015652,24.95,73428.15,14.3,-0.62365,0.00022,26.50769]
[1780102020687,24.95,73428.3,14.3,-0.62361,0.00022,26.5086]
[1780102025722,24.95,73428.57,14.3,-0.62355,0.00022,26.51011]
[1780102030757,24.96,73428.61,14.3,-0.62353,0.00022,26.51041]
[1780102035792,24.96,73428.01,14.3,-0.62366,0.00022,26.50741]
[1780102040827,24.96,73428.18,14.3,-0.62362,0.00022,26.50837]
[1780102045862,24.96,73428.12,14.3,-0.62363,0.00022,26.50813]
[1780102051904,24.96,73428.62,14.3,-0.62353,0.00022,26.5077]
[1780102054507,24.96,73428.76,14.3,-0.6235,0.00022,26.50843]
[1780102056436,24.96,73430.56,14.3,-0.6231,0.00022,26.5177]
[1780102057498,24.96,73434.04,14.3,-0.62235,0.00022,26.53552]
[1780102057524,24.96,73434.04,14.3,-0.62235,0.00022,26.53552]
[1780102063013,24.96,73434.7,14.3,-0.6222,0.00022,26.53886]
[1780102069027,24.96,73434.59,14.3,-0.62223,0.00022,26.53826]
[1780102077164,24.96,73434.59,14.3,-0.62223,0.00022,26.53826]
[1780102080773,24.96,73433.67,14.3,-0.62243,0.00022,26.53355]
[1780102086383,24.96,73434.65,14.3,-0.62222,0.00022,26.53857]
[1780102091184,24.96,73438.98,14.3,-0.62127,0.00022,26.56059]
[1780102096219,24.96,73441.01,14.3,-0.62083,0.00022,26.57078]
[1780102098044,24.96,73441.01,14.3,-0.62083,0.00022,26.57078]
[1780102099240,24.96,73434.43,14.3,-0.62227,0.00022,26.5373]
[1780102104275,24.96,73432.28,14.3,-0.62274,0.00022,26.52624]
[1780102109310,24.96,73434.33,14.3,-0.6223,0.00022,26.53671]
[1780102115352,24.96,73434.33,14.3,-0.62231,0.00022,26.53358]
[1780102120453,24.96,73434.33,14.3,-0.62231,0.00022,26.53358]
[1780102126429,24.95,73432.8,14.3,-0.62265,0.00022,26.52565]
[1780102131464,24.95,73432.03,14.3,-0.62282,0.00022,26.52168]
[1780102132896,24.95,73432.03,14.3,-0.62282,0.00022,26.52168]
[1780102133427,24.95,73432.29,14.3,-0.62276,0.00022,26.523]
[1780102142541,24.95,73433.02,14.3,-0.62261,0.00022,26.52668]
[1780102147576,24.95,73433.64,14.3,-0.62247,0.00022,26.52982]
[1780102152611,24.95,73431.86,14.3,-0.62286,0.00022,26.52065]
[1780102158653,24.95,73435.5,14.3,-0.62207,0.00022,26.53919]
[1780102165703,24.95,73435.09,14.3,-0.62217,0.00022,26.53696]
[1780102170739,24.95,73432.98,14.3,-0.62263,0.00022,26.52607]
[1780102182823,24.95,73432.87,14.3,-0.62268,0.00022,26.5223]
[1780102187858,24.95,73433.3,14.3,-0.62259,0.00022,26.52445]
[1780102192893,24.95,73431.1,14.3,-0.62307,0.00022,26.51314]
[1780102194907,24.95,73421.39,14.3,-0.6252,0.00022,26.46259]
[1780102199942,24.94,73420.97,14.3,-0.62532,0.00022,26.45978]
[1780102200040,24.94,73420.97,14.3,-0.62532,0.00022,26.45978]
[1780102200949,24.94,73420.83,14.3,-0.62534,0.00022,26.45921]
[1780102205984,24.95,73422.02,14.3,-0.62506,0.00022,26.46595]
[1780102208898,24.95,73422.72,14.3,-0.62491,0.00022,26.46951]
[1780102209005,24.94,73424.01,14.3,-0.62464,0.00022,26.47603]
[1780102213033,24.94,73428.32,14.3,-0.62369,0.00022,26.4984]
[1780102218068,24.94,73430.69,14.3,-0.62317,0.00022,26.51064]
[1780102223103,24.94,73432.89,14.3,-0.62269,0.00022,26.52197]
[1780102228138,24.95,73433.28,14.3,-0.62261,0.00022,26.52399]
[1780102233333,24.95,73433.4,14.3,-0.62259,0.00022,26.52156]
[1780102239215,24.95,73434.0,14.3,-0.62246,0.00022,26.52471]
[1780102244249,24.95,73434.0,14.3,-0.62245,0.00022,26.52478]
[1780102249285,24.95,73433.49,14.3,-0.62256,0.00022,26.52226]
[1780102255327,24.95,73434.09,14.3,-0.62243,0.00022,26.52544]
[1780102257560,24.95,73431.96,14.3,-0.62289,0.00022,26.51455]
[1780102259899,24.95,73433.02,14.3,-0.62266,0.00022,26.52003]
[1780102266404,24.95,73426.77,14.3,-0.62403,0.00022,26.48753]
[1780102271440,24.94,73426.39,14.3,-0.62414,0.00022,26.48517]
[1780102272503,24.94,73426.39,14.3,-0.62414,0.00022,26.48517]
[1780102273544,24.94,73427.18,14.3,-0.62397,0.00022,26.48917]
[1780102279517,24.94,73430.77,14.3,-0.62318,0.00022,26.50772]
[1780102285079,24.94,73426.76,14.3,-0.62407,0.00022,26.48683]
[1780102295608,24.93,73428.47,14.3,-0.62375,0.00022,26.49154]
[1780102300643,24.93,73429.92,14.3,-0.62346,0.00022,26.49854]
[1780102307692,24.93,73432.66,14.3,-0.62286,0.00022,26.51258]
[1780102312727,24.93,73431.87,14.3,-0.62303,0.00022,26.50856]
[1780102317762,24.93,73431.67,14.3,-0.62308,0.00022,26.50757]
[1780102322807,24.93,73434.38,14.3,-0.62248,0.00022,26.52149]
[1780102326855,24.93,73427.75,14.3,-0.62394,0.00022,26.48721]
[1780102331890,24.92,73426.85,14.3,-0.62417,0.00022,26.48189]
[1780102336927,24.91,73426.83,14.3,-0.6242,0.00022,26.4811]
[1780102337934,24.91,73431.88,14.3,-0.6231,0.00022,26.50718]
[1780102339847,24.91,73434.99,14.3,-0.62242,0.00022,26.52314]
[1780102339883,24.91,73434.99,14.3,-0.62242,0.00022,26.52314]
[1780102339960,24.91,73434.99,14.3,-0.62242,0.00022,26.52314]
[1780102339978,24.91,73442.18,14.3,-0.62085,0.00022,26.55973]
[1780102340580,24.91,73442.18,14.3,-0.62085,0.00022,26.55973]
[1780102341128,24.91,73442.18,14.3,-0.62085,0.00022,26.55973]
[1780102341148,24.91,73442.18,14.3,-0.62085,0.00022,26.55973]
[1780102341359,24.91,73467.56,14.3,-0.61528,0.00022,26.68558]
[1780102341962,24.91,73467.56,14.3,-0.61528,0.00022,26.68558]
[1780102341983,24.91,73472.89,14.3,-0.61411,0.00022,26.71141]
[1780102345721,24.91,73473.42,14.3,-0.61399,0.00022,26.71402]
[1780102346012,24.92,73471.21,14.3,-0.61447,0.00022,26.70349]
[1780102348028,24.92,73466.83,14.3,-0.61542,0.00022,26.68248]
[1780102353062,24.92,73466.02,14.3,-0.61559,0.00022,26.67583]
[1780102358591,24.93,73464.04,14.3,-0.61601,0.00022,26.66651]
[1780102358593,24.93,73464.04,14.3,-0.61601,0.00022,26.66651]
[1780102367467,24.93,73464.9,14.3,-0.6158,0.00022,26.67119]
[1780102373203,24.93,73463.94,14.3,-0.61599,0.00022,26.66692]
[1780102378238,24.94,73464.39,14.3,-0.61588,0.00022,26.66944]
[1780102383514,24.94,73464.13,14.3,-0.61592,0.00022,26.66844]
[1780102383630,24.94,73466.95,14.3,-0.6153,0.00022,26.68222]
[1780102384280,24.94,73471.07,14.3,-0.61439,0.00022,26.70221]
[1780102385287,24.94,73475.79,14.3,-0.61335,0.00022,26.72493]
[1780102390322,24.94,73477.51,14.3,-0.61297,0.00022,26.73329]
[1780102395357,24.94,73479.79,14.3,-0.61246,0.00022,26.74426]
[1780102400392,24.94,73482.41,14.3,-0.61189,0.00022,26.75664]
[1780102403413,24.94,73486.88,14.3,-0.6109,0.00022,26.77773]
[1780102408448,24.94,73484.13,14.3,-0.61151,0.00022,26.76479]
[1780102414491,24.94,73486.37,14.3,-0.61102,0.00022,26.7723]
[1780102414653,24.94,73486.37,14.3,-0.61102,0.00022,26.7723]
[1780102415497,24.95,73486.5,14.3,-0.61099,0.00022,26.77304]
[1780102417531,24.95,73486.5,14.3,-0.61099,0.00022,26.77304]
[1780102417625,24.95,73486.35,14.3,-0.61101,0.00022,26.77258]
[1780102421865,24.95,73486.95,14.3,-0.61088,0.00022,26.77539]
[1780102422546,24.95,73485.74,14.3,-0.61114,0.00022,26.76971]
[1780102427581,24.95,73482.43,14.3,-0.61184,0.00022,26.75469]
[1780102432616,24.96,73478.51,14.3,-0.61268,0.00022,26.73653]
[1780102437651,24.96,73480.18,14.3,-0.6123,0.00022,26.74488]
[1780102442686,24.97,73482.7,14.3,-0.61172,0.00022,26.75726]
[1780102447617,24.97,73479.68,14.3,-0.61237,0.00022,26.74324]
[1780102447723,24.97,73472.16,14.3,-0.61401,0.00022,26.70752]
[1780102449088,24.97,73472.16,14.3,-0.61401,0.00022,26.70752]
[1780102449735,24.97,73463.73,14.3,-0.61587,0.00022,26.66658]
[1780102453512,24.97,73464.03,14.3,-0.61581,0.00022,26.66792]
[1780102458798,24.97,73466.08,14.3,-0.61538,0.00022,26.67743]
[1780102463833,24.96,73467.18,14.3,-0.61516,0.00022,26.68242]
[1780102468868,24.96,73466.98,14.3,-0.61522,0.00022,26.68109]
[1780102472630,24.96,73467.07,14.3,-0.6152,0.00022,26.68139]
[1780102472645,24.96,73467.07,14.3,-0.6152,0.00022,26.68139]
[1780102472669,24.96,73467.07,14.3,-0.6152,0.00022,26.68139]
[1780102472896,24.96,73461.0,14.3,-0.61656,0.00022,26.64859]
[1780102473904,24.96,73446.59,14.3,-0.61971,0.00022,26.57711]
[1780102475918,24.95,73448.0,14.3,-0.61941,0.00022,26.58411]
[1780102480953,24.95,73448.07,14.3,-0.6194,0.00022,26.58437]
[1780102483974,24.95,73452.42,14.3,-0.61845,0.00022,26.60599]
[1780102484727,24.95,73452.42,14.3,-0.61845,0.00022,26.60599]
[1780102484981,24.95,73453.75,14.3,-0.61816,0.00022,26.61257]
[1780102485890,24.95,73453.75,14.3,-0.61816,0.00022,26.61257]
[1780102486268,24.95,73453.75,14.3,-0.61816,0.00022,26.61257]
[1780102486712,24.95,73453.75,14.3,-0.61816,0.00022,26.61257]
[1780102487574,24.95,73454.23,14.3,-0.61806,0.00022,26.61488]
[1780102487674,24.95,73458.94,14.3,-0.61703,0.00022,26.63808]
[1780102489684,24.95,73460.94,14.3,-0.61659,0.00022,26.6479]
[1780102490022,24.95,73448.28,14.3,-0.61937,0.00022,26.58511]
[1780102490925,24.95,73448.28,14.3,-0.61937,0.00022,26.58511]
[1780102491578,24.95,73436.53,14.3,-0.62194,0.00022,26.52573]
[1780102492062,24.95,73424.78,14.3,-0.62451,0.00022,26.4652]
[1780102497076,24.94,73425.6,14.3,-0.62435,0.00022,26.46892]
[1780102501361,24.94,73430.82,14.3,-0.62323,0.00022,26.49549]
[1780102502111,24.94,73436.66,14.3,-0.62196,0.00022,26.52538]
[1780102503398,24.94,73436.66,14.3,-0.62196,0.00022,26.52538]
[1780102505132,24.94,73445.03,14.3,-0.62012,0.00022,26.56782]
[1780102510167,24.94,73448.0,14.3,-0.61948,0.00022,26.58266]
[1780102515201,24.94,73446.18,14.3,-0.61988,0.00022,26.57345]
[1780102517216,24.94,73440.93,14.3,-0.62103,0.00022,26.54695]
[1780102521298,24.94,73442.02,14.3,-0.62079,0.00022,26.55245]
[1780102525075,24.94,73441.91,14.3,-0.62082,0.00022,26.55188]
[1780102530307,24.94,73445.28,14.3,-0.62008,0.00022,26.5688]
[1780102540377,24.94,73443.13,14.3,-0.62057,0.00022,26.5548]
[1780102545412,24.94,73441.18,14.3,-0.621,0.00022,26.5449]
[1780102550447,24.94,73441.23,14.3,-0.62099,0.00022,26.54513]
[1780102552062,24.94,73441.23,14.3,-0.62099,0.00022,26.54513]
[1780102558503,24.94,73438.9,14.3,-0.6215,0.00022,26.53331]
[1780102563611,24.94,73439.88,14.3,-0.62128,0.00022,26.53829]
[1780102569581,24.94,73444.43,14.3,-0.62029,0.00022,26.56121]
[1780102571595,24.94,73449.38,14.3,-0.61921,0.00022,26.586]
[1780102576630,24.93,73447.38,14.3,-0.61966,0.00022,26.57581]
[1780102578231,24.93,73446.0,14.3,-0.61996,0.00022,26.56886]
[1780102583679,24.93,73445.72,14.3,-0.62003,0.00022,26.56735]
[1780102589721,24.93,73443.88,14.3,-0.62043,0.00022,26.55798]
[1780102597777,24.93,73442.27,14.3,-0.6208,0.00022,26.54667]
[1780102598784,24.93,73438.02,14.3,-0.62174,0.00022,26.52498]
[1780102603819,24.93,73436.75,14.3,-0.62204,0.00022,26.51793]
[1780102609861,24.92,73436.94,14.3,-0.62203,0.00022,26.51823]
[1780102614897,24.91,73438.97,14.3,-0.62162,0.00022,26.528]
[1780102616691,24.91,73438.97,14.3,-0.62162,0.00022,26.528]
[1780102616746,24.91,73438.97,14.3,-0.62162,0.00022,26.528]
[1780102616757,24.91,73438.97,14.3,-0.62162,0.00022,26.528]
[1780102616893,24.91,73438.97,14.3,-0.62162,0.00022,26.528]
[1780102616927,24.91,73444.94,14.3,-0.62032,0.00022,26.55802]
[1780102618130,24.91,73444.94,14.3,-0.62032,0.00022,26.55802]
[1780102618231,24.91,73451.71,14.3,-0.61884,0.00022,26.59194]
[1780102623961,24.91,73451.65,14.3,-0.61886,0.00022,26.59152]
[1780102626880,24.91,73451.65,14.3,-0.61886,0.00022,26.59152]
[1780102626983,24.91,73448.79,14.3,-0.61949,0.00022,26.57714]
[1780102632031,24.91,73450.96,14.3,-0.61901,0.00022,26.58791]
[1780102639238,24.91,73451.31,14.3,-0.61894,0.00022,26.58957]
[1780102646126,24.91,73451.74,14.3,-0.61886,0.00022,26.59151]
[1780102651162,24.91,73451.3,14.3,-0.61897,0.00022,26.58614]
[1780102659218,24.9,73451.54,14.3,-0.61893,0.00022,26.58721]
[1780102664252,24.9,73451.31,14.3,-0.61898,0.00022,26.58597]
[1780102669288,24.9,73452.16,14.3,-0.6188,0.00022,26.59015]
[1780102674322,24.9,73452.84,14.3,-0.61865,0.00022,26.59345]
[1780102679358,24.9,73452.44,14.3,-0.61874,0.00022,26.59138]
[1780102684393,24.9,73453.18,14.3,-0.61858,0.00022,26.59499]
[1780102689428,24.9,73454.69,14.3,-0.61826,0.00022,26.60239]
[1780102694463,24.9,73456.74,14.3,-0.61781,0.00022,26.61244]
[1780102700505,24.9,73454.1,14.3,-0.6184,0.00022,26.5992]
[1780102703893,24.9,73456.28,14.3,-0.61792,0.00022,26.60999]
[1780102704533,24.9,73458.82,14.3,-0.61737,0.00022,26.62251]
[1780102705761,24.9,73458.82,14.3,-0.61737,0.00022,26.62251]
[1780102711582,24.89,73465.53,14.3,-0.61592,0.00022,26.65211]
[1780102712863,24.89,73465.53,14.3,-0.61592,0.00022,26.65211]
[1780102712889,24.89,73466.16,14.3,-0.61578,0.00022,26.65514]
[1780102718631,24.89,73468.0,14.3,-0.61539,0.00022,26.66379]
[1780102722151,24.89,73467.44,14.3,-0.61553,0.00022,26.6609]
[1780102727702,24.89,73468.87,14.3,-0.61522,0.00022,26.66757]
[1780102728187,24.89,73468.87,14.3,-0.61522,0.00022,26.66757]
[1780102731461,24.88,73466.61,14.3,-0.61573,0.00022,26.65647]
[1780102732530,24.88,73466.61,14.3,-0.61577,0.00022,26.65557]
[1780102734350,24.87,73463.87,14.3,-0.61641,0.00022,26.64132]
[1780102735000,24.87,73463.87,14.3,-0.61641,0.00022,26.64132]
[1780102734750,24.86,73460.23,14.3,-0.61723,0.00022,26.62305]
[1780102735904,24.86,73460.23,14.3,-0.61723,0.00022,26.62305]
[1780102739786,24.86,73451.12,14.3,-0.61928,0.00022,26.57685]
[1780102744821,24.86,73450.4,14.3,-0.61942,0.00022,26.57354]
[1780102749856,24.88,73450.37,14.3,-0.61933,0.00022,26.57536]
[1780102754891,24.95,73452.19,14.3,-0.61859,0.00022,26.59172]
[1780102758759,24.97,73452.16,14.3,-0.61846,0.00022,26.59434]
[1780102763954,24.98,73454.56,14.3,-0.6179,0.00022,26.60698]
[1780102768989,24.99,73455.97,14.3,-0.61757,0.00022,26.61454]
[1780102774024,24.99,73456.41,14.3,-0.61746,0.00022,26.6142]
[1780102780066,25.0,73456.38,14.3,-0.61743,0.00022,26.61474]
[1780102785101,25.0,73456.72,14.3,-0.61733,0.00022,26.61698]
[1780102790136,25.01,73456.76,14.3,-0.61729,0.00022,26.61773]
[1780102794384,25.01,73456.9,14.3,-0.61725,0.00022,26.61875]
[1780102794434,25.01,73456.9,14.3,-0.61725,0.00022,26.61875]
[1780102794954,25.01,73456.9,14.3,-0.61725,0.00022,26.61875]
[1780102795086,25.01,73456.9,14.3,-0.61724,0.00022,26.61897]
[1780102795174,25.01,73456.9,14.3,-0.61724,0.00022,26.61897]
[1780102795690,25.02,73433.92,14.3,-0.62224,0.00022,26.50421]
[1780102796415,25.02,73433.92,14.3,-0.62224,0.00022,26.50421]
[1780102796431,25.02,73433.92,14.3,-0.62224,0.00022,26.50421]
[1780102796491,25.02,73414.87,14.3,-0.62637,0.00022,26.40607]
[1780102798193,25.02,73409.72,14.3,-0.62748,0.00022,26.37927]
[1780102803228,25.03,73409.2,14.3,-0.62755,0.00022,26.3775]
[1780102804107,25.03,73409.2,14.3,-0.62755,0.00022,26.3775]
[1780102804235,25.03,73413.39,14.3,-0.62663,0.00022,26.39967]
[1780102805242,25.03,73418.45,14.3,-0.62553,0.00022,26.42624]
[1780102810277,25.03,73416.31,14.3,-0.62597,0.00022,26.41555]
[1780102815312,25.04,73412.58,14.3,-0.62676,0.00022,26.3965]
[1780102816989,25.04,73412.58,14.3,-0.62676,0.00022,26.3965]
[1780102817001,25.04,73412.58,14.3,-0.62676,0.00022,26.3965]
[1780102817045,25.04,73412.58,14.3,-0.62676,0.00022,26.3965]
[1780102817065,25.04,73413.41,14.3,-0.62657,0.00022,26.40106]
[1780102817326,25.04,73429.9,14.3,-0.62299,0.00022,26.48644]
[1780102818624,25.04,73429.9,14.3,-0.62299,0.00022,26.48644]
[1780102818725,25.04,73443.26,14.3,-0.62007,0.00022,26.55434]
[1780102819339,25.04,73438.38,14.3,-0.62113,0.00022,26.5298]
[1780102820347,25.04,73439.74,14.3,-0.62083,0.00022,26.53681]
[1780102824375,25.04,73444.12,14.3,-0.61987,0.00022,26.5588]
[1780102829410,25.04,73442.66,14.3,-0.62019,0.00022,26.55145]
[1780102834445,25.04,73443.42,14.3,-0.62005,0.00022,26.55209]
[1780102839480,25.04,73439.88,14.3,-0.62082,0.00022,26.53429]
[1780102842505,25.04,73435.36,14.3,-0.6218,0.00022,26.51145]
[1780102845527,25.04,73430.4,14.3,-0.62288,0.00022,26.48625]
[1780102850562,25.04,73428.36,14.3,-0.62332,0.00022,26.47598]
[1780102855597,25.05,73423.76,14.3,-0.62431,0.00022,26.45252]
[1780102857231,25.05,73422.74,14.3,-0.62453,0.00022,26.4473]
[1780102857408,25.05,73422.74,14.3,-0.62453,0.00022,26.4473]
[1780102858020,25.05,73422.74,14.3,-0.62453,0.00022,26.4473]
[1780102858110,25.05,73421.44,14.3,-0.62481,0.00022,26.44063]
[1780102858360,25.05,73421.44,14.3,-0.62481,0.00022,26.44063]
[1780102861371,25.05,73418.57,14.3,-0.62542,0.00022,26.42592]
[1780102861425,25.05,73418.57,14.3,-0.62542,0.00022,26.42592]
[1780102862007,25.05,73418.57,14.3,-0.62542,0.00022,26.42592]
[1780102862020,25.05,73415.13,14.3,-0.62617,0.00022,26.40806]
[1780102862646,25.05,73411.01,14.3,-0.62706,0.00022,26.38656]
[1780102863653,25.05,73406.9,14.3,-0.62794,0.00022,26.36499]
[1780102868688,25.05,73403.25,14.3,-0.62872,0.00022,26.34587]
[1780102870702,25.05,73398.51,14.3,-0.62975,0.00022,26.32052]
[1780102875738,25.05,73398.17,14.3,-0.62983,0.00022,26.31857]
[1780102880774,25.05,73398.14,14.3,-0.62984,0.00022,26.31828]
[1780102883506,25.05,73398.56,14.3,-0.62975,0.00022,26.32047]
[1780102883884,25.05,73398.56,14.3,-0.62975,0.00022,26.32047]
[1780102886868,25.05,73396.88,14.3,-0.63012,0.00022,26.3114]
[1780102892873,25.05,73382.21,14.3,-0.63331,0.00022,26.22866]
[1780102898915,25.05,73383.48,14.3,-0.63303,0.00022,26.23579]
[1780102903950,25.05,73386.45,14.3,-0.63238,0.00022,26.25206]
[1780102904957,25.05,73391.17,14.3,-0.63136,0.00022,26.27768]
[1780102910999,25.05,73392.61,14.3,-0.63105,0.00022,26.28537]
[1780102916036,25.05,73388.52,14.3,-0.63194,0.00022,26.26317]
[1780102922081,25.05,73387.0,14.3,-0.63227,0.00022,26.25491]
[1780102927116,25.05,73386.15,14.3,-0.63245,0.00022,26.2503]
[1780102930137,25.05,73381.73,14.3,-0.6334,0.00022,26.22619]
[1780102935172,25.05,73382.32,14.3,-0.63327,0.00022,26.22955]
[1780102940210,25.05,73379.85,14.3,-0.6338,0.00022,26.21614]
[1780102945246,25.05,73382.08,14.3,-0.63331,0.00022,26.22853]
[1780102948266,25.05,73386.37,14.3,-0.63238,0.00022,26.25203]
[1780102953300,25.05,73387.24,14.3,-0.63221,0.00022,26.2537]
[1780102958336,25.05,73388.44,14.3,-0.63195,0.00022,26.26026]
[1780102963371,25.05,73388.53,14.3,-0.63193,0.00022,26.26077]
[1780102968406,25.05,73389.95,14.3,-0.63162,0.00022,26.26847]
[1780102974448,25.05,73389.96,14.3,-0.63162,0.00022,26.26854]
[1780102979484,25.05,73390.22,14.3,-0.63156,0.00022,26.26995]
[1780102982400,25.05,73390.71,14.3,-0.63145,0.00022,26.2726]
[1780102986534,25.06,73395.99,14.3,-0.6303,0.00022,26.3013]
[1780102991569,25.06,73396.94,14.3,-0.63008,0.00022,26.30672]
[1780102995597,25.06,73401.09,14.3,-0.62916,0.00022,26.32947]
[1780103000632,25.07,73401.8,14.3,-0.62898,0.00022,26.33388]
[1780103005667,25.07,73401.97,14.3,-0.62891,0.00022,26.33553]
[1780103007681,25.08,73406.05,14.3,-0.62802,0.00022,26.35728]
[1780103009457,25.08,73407.32,14.3,-0.62774,0.00022,26.3642]
[1780103011709,25.08,73416.01,14.3,-0.62586,0.00022,26.40691]
[1780103014692,25.08,73418.18,14.3,-0.62538,0.00022,26.41833]
[1780103014697,25.08,73418.18,14.3,-0.62538,0.00022,26.41833]
[1780103014730,25.08,73420.57,14.3,-0.62486,0.00022,26.43078]
[1780103019765,25.08,73422.22,14.3,-0.62449,0.00022,26.43954]
[1780103024800,25.09,73422.52,14.3,-0.62441,0.00022,26.44134]
[1780103030560,25.09,73422.54,14.3,-0.62441,0.00022,26.44149]
[1780103030842,25.09,73427.35,14.3,-0.62335,0.00022,26.46644]
[1780103031849,25.09,73434.33,14.3,-0.62183,0.00022,26.502]
[1780103036884,25.09,73439.92,14.3,-0.62062,0.00022,26.53023]
[1780103039806,25.09,73439.82,14.3,-0.62064,0.00022,26.52971]
[1780103039864,25.09,73439.82,14.3,-0.62064,0.00022,26.52971]
[1780103041249,25.09,73439.86,14.3,-0.62063,0.00022,26.52991]
[1780103047963,25.09,73443.67,14.3,-0.61981,0.00022,26.54887]
[1780103052998,25.09,73441.89,14.3,-0.6202,0.00022,26.53989]
[1780103058033,25.09,73441.92,14.3,-0.6202,0.00022,26.53996]
[1780103064078,25.09,73444.78,14.3,-0.61958,0.00022,26.55412]
[1780103069113,25.08,73444.86,14.3,-0.61957,0.00022,26.55442]
[1780103072135,25.08,73449.01,14.3,-0.61868,0.00022,26.5719]
[1780103080192,25.08,73451.02,14.3,-0.61825,0.00022,26.58158]
[1780103087241,25.08,73451.6,14.3,-0.61814,0.00022,26.58418]
[1780103092276,25.08,73451.04,14.3,-0.61827,0.00022,26.58124]
[1780103096304,25.08,73445.61,14.3,-0.61946,0.00022,26.55415]
[1780103096644,25.08,73445.61,14.3,-0.61946,0.00022,26.55415]
[1780103102346,25.07,73440.97,14.3,-0.62047,0.00022,26.53087]
[1780103107381,25.07,73440.71,14.3,-0.62053,0.00022,26.52952]
[1780103112416,25.07,73430.62,14.3,-0.62273,0.00022,26.47845]
[1780103113423,25.07,73426.18,14.3,-0.62369,0.00022,26.45577]
[1780103118458,25.08,73426.54,14.3,-0.6236,0.00022,26.45784]
[1780103123499,25.08,73429.46,14.3,-0.62296,0.00022,26.47295]
[1780103124453,25.08,73429.46,14.3,-0.62296,0.00022,26.47295]
[1780103124554,25.08,73429.9,14.3,-0.62287,0.00022,26.47522]
[1780103131252,25.08,73430.44,14.3,-0.62274,0.00022,26.47809]
[1780103131330,25.08,73430.66,14.3,-0.62271,0.00022,26.47617]
[1780103134716,25.08,73434.17,14.3,-0.62194,0.00022,26.49404]
[1780103135584,25.08,73442.0,14.3,-0.62024,0.00022,26.53351]
[1780103140619,25.08,73445.92,14.3,-0.61939,0.00022,26.55299]
[1780103145654,25.08,73445.94,14.3,-0.61939,0.00022,26.55296]
[1780103149538,25.08,73446.59,14.3,-0.61925,0.00022,26.55613]
[1780103150691,25.08,73438.5,14.3,-0.62101,0.00022,26.5156]
[1780103153712,25.08,73433.99,14.3,-0.622,0.00022,26.49281]
[1780103158747,25.08,73434.64,14.3,-0.62185,0.00022,26.49619]
[1780103164790,25.08,73434.57,14.3,-0.62186,0.00022,26.49591]
[1780103166802,25.08,73439.6,14.3,-0.62077,0.00022,26.52132]
[1780103168816,25.08,73444.6,14.3,-0.61968,0.00022,26.54634]
[1780103169979,25.08,73444.6,14.3,-0.61968,0.00022,26.54634]
[1780103175866,25.08,73447.89,14.3,-0.61894,0.00022,26.56309]
[1780103180901,25.09,73448.52,14.3,-0.61878,0.00022,26.56678]
[1780103183922,25.09,73444.32,14.3,-0.61968,0.00022,26.54626]
[1780103189964,25.1,73446.75,14.3,-0.61911,0.00022,26.55909]
[1780103198020,25.1,73447.74,14.3,-0.61889,0.00022,26.56133]
[1780103203054,25.1,73447.86,14.3,-0.61887,0.00022,26.56183]
[1780103209096,25.1,73449.07,14.3,-0.61861,0.00022,26.56773]
[1780103214132,25.1,73449.21,14.3,-0.61858,0.00022,26.56834]
[1780103219168,25.1,73446.64,14.3,-0.61915,0.00022,26.55553]
[1780103224202,25.1,73443.7,14.3,-0.61979,0.00022,26.54088]
[1780103231517,25.1,73445.84,14.3,-0.61932,0.00022,26.55152]
[1780103242330,25.1,73445.66,14.3,-0.61937,0.00022,26.55055]
[1780103247365,25.1,73445.77,14.3,-0.61934,0.00022,26.55106]
[1780103251951,25.1,73445.8,14.3,-0.61934,0.00022,26.55119]
[1780103257435,25.1,73444.46,14.3,-0.61964,0.00022,26.54141]
[1780103262470,25.1,73444.64,14.3,-0.6196,0.00022,26.5423]
[1780103265779,25.1,73445.02,14.3,-0.61952,0.00022,26.54419]
[1780103272540,25.1,73447.62,14.3,-0.61896,0.00022,26.55705]
[1780103277575,25.1,73448.69,14.3,-0.61873,0.00022,26.56229]
[1780103282610,25.09,73449.41,14.3,-0.61858,0.00022,26.56577]
[1780103288653,25.09,73449.09,14.3,-0.61865,0.00022,26.56408]
[1780103293688,25.09,73449.97,14.3,-0.61846,0.00022,26.56835]
[1780103298723,25.09,73451.45,14.3,-0.61814,0.00022,26.57555]
[1780103302751,25.09,73456.28,14.3,-0.61709,0.00022,26.59929]
[1780103309800,25.1,73458.67,14.3,-0.61654,0.00022,26.61159]
[1780103317856,25.1,73460.77,14.3,-0.61606,0.00022,26.61938]
[1780103321088,25.1,73460.77,14.3,-0.61606,0.00022,26.61938]
[1780103322244,25.11,73469.36,14.3,-0.61417,0.00022,26.66115]
[1780103328934,25.11,73471.71,14.3,-0.61364,0.00022,26.67264]
[1780103335983,25.12,73471.74,14.3,-0.61362,0.00022,26.67312]
[1780103341020,25.12,73467.67,14.3,-0.61449,0.00022,26.65392]
[1780103344452,25.12,73469.11,14.3,-0.61417,0.00022,26.66092]
[1780103346055,25.12,73464.49,14.3,-0.61517,0.00022,26.63891]
[1780103349076,25.12,73469.3,14.3,-0.61411,0.00022,26.66216]
[1780103354112,25.12,73468.46,14.3,-0.61429,0.00022,26.65839]
[1780103356989,25.13,73468.79,14.3,-0.61421,0.00022,26.66007]
[1780103359538,25.13,73472.87,14.3,-0.61331,0.00022,26.67961]
[1780103361908,25.13,73473.4,14.3,-0.61319,0.00022,26.68223]
[1780103367852,25.13,73477.9,14.3,-0.6122,0.00022,26.70369]
[1780103369101,25.13,73477.18,14.3,-0.61235,0.00022,26.70032]
[1780103369842,25.13,73477.31,14.3,-0.61232,0.00022,26.70095]
[1780103370031,25.13,73477.31,14.3,-0.61232,0.00022,26.70095]
[1780103370225,25.13,73480.49,14.3,-0.61163,0.00022,26.71592]
[1780103371612,25.13,73480.49,14.3,-0.61163,0.00022,26.71592]
[1780103374253,25.13,73488.48,14.3,-0.60988,0.00022,26.75029]
[1780103379288,25.14,73488.95,14.3,-0.60976,0.00022,26.75287]
[1780103384323,25.14,73491.22,14.3,-0.60923,0.00022,26.76381]
[1780103389358,25.15,73487.14,14.3,-0.61012,0.00022,26.7452]
[1780103395400,25.15,73487.56,14.3,-0.61001,0.00022,26.74736]
[1780103400435,25.15,73488.75,14.3,-0.60974,0.00022,26.75303]
[1780103405470,25.15,73489.05,14.3,-0.60967,0.00022,26.75457]
[1780103410505,25.15,73490.19,14.3,-0.60941,0.00022,26.75997]
[1780103415540,25.15,73494.67,14.3,-0.60843,0.00022,26.78062]
[1780103418047,25.15,73492.68,14.3,-0.60886,0.00022,26.77155]
[1780103418089,25.15,73492.68,14.3,-0.60886,0.00022,26.77155]
[1780103418562,25.16,73499.72,14.3,-0.60732,0.00022,26.80363]
[1780103423598,25.16,73499.69,14.3,-0.60731,0.00022,26.80385]
[1780103425611,25.16,73504.14,14.3,-0.60632,0.00022,26.82406]
[1780103430646,25.16,73504.61,14.3,-0.6062,0.00022,26.82647]
[1780103431338,25.16,73504.61,14.3,-0.6062,0.00022,26.82647]
[1780103431653,25.17,73503.98,14.3,-0.60635,0.00022,26.82065]
[1780103436644,25.17,73504.72,14.3,-0.60617,0.00022,26.82423]
[1780103437694,25.17,73492.6,14.3,-0.60882,0.00022,26.76945]
[1780103438522,25.17,73492.6,14.3,-0.60882,0.00022,26.76945]
[1780103441258,25.17,73488.86,14.3,-0.60963,0.00022,26.75249]
[1780103441723,25.17,73487.03,14.3,-0.61003,0.00022,26.74411]
[1780103443108,25.17,73483.9,14.3,-0.61071,0.00022,26.7296]
[1780103444470,25.17,73483.4,14.3,-0.61082,0.00022,26.72727]
[1780103446619,25.17,73484.19,14.3,-0.61065,0.00022,26.73095]
[1780103446758,25.17,73484.22,14.3,-0.61064,0.00022,26.73109]
[1780103448567,25.17,73485.89,14.3,-0.61027,0.00022,26.73888]
[1780103454015,25.18,73488.9,14.3,-0.60961,0.00022,26.75294]
[1780103455929,25.18,73488.86,14.3,-0.60961,0.00022,26.7528]
[1780103455933,25.18,73495.98,14.3,-0.60805,0.00022,26.78542]
[1780103458316,25.18,73498.55,14.3,-0.60749,0.00022,26.79708]
[1780103462871,25.18,73503.35,14.3,-0.60642,0.00022,26.81909]
[1780103466190,25.18,73506.38,14.3,-0.60575,0.00022,26.83277]
[1780103466265,25.18,73512.39,14.3,-0.60443,0.00022,26.85955]
[1780103466899,25.18,73503.57,14.3,-0.60636,0.00022,26.82029]
[1780103469551,25.18,73501.34,14.3,-0.60685,0.00022,26.81025]
[1780103473241,25.18,73500.9,14.3,-0.60695,0.00022,26.80828]
[1780103473342,25.18,73500.67,14.3,-0.60699,0.00022,26.80727]
[1780103478983,25.18,73500.67,14.3,-0.60699,0.00022,26.80734]
[1780103486032,25.19,73500.69,14.3,-0.60697,0.00022,26.80775]
[1780103492074,25.19,73500.96,14.3,-0.6069,0.00022,26.80632]
[1780103494502,25.19,73500.96,14.3,-0.6069,0.00022,26.80632]
[1780103495523,25.2,73500.96,14.3,-0.60689,0.00022,26.80653]
[1780103502144,25.2,73500.96,14.3,-0.60686,0.00022,26.807]
[1780103507180,25.21,73500.92,14.3,-0.60685,0.00022,26.80722]
[1780103513221,25.21,73500.89,14.3,-0.60684,0.00022,26.80748]
[1780103519264,25.21,73500.93,14.3,-0.60681,0.00022,26.80805]
[1780103525306,25.22,73498.83,14.3,-0.60725,0.00022,26.79897]
[1780103537390,25.23,73500.42,14.3,-0.60686,0.00022,26.80689]
[1780103542425,25.23,73501.4,14.3,-0.60663,0.00022,26.8116]
[1780103551488,25.24,73501.11,14.3,-0.60668,0.00022,26.80776]
[1780103556524,25.24,73499.24,14.3,-0.60708,0.00022,26.79949]
[1780103558416,25.24,73499.24,14.3,-0.60708,0.00022,26.79949]
[1780103559544,25.24,73492.98,14.3,-0.60845,0.00022,26.77113]
[1780103564173,25.24,73492.62,14.3,-0.60853,0.00022,26.76947]
[1780103569614,25.24,73492.23,14.3,-0.60861,0.00022,26.76767]
[1780103575656,25.24,73489.65,14.3,-0.60918,0.00022,26.75589]
[1780103578562,25.24,73489.65,14.3,-0.60918,0.00022,26.75589]
[1780103584719,25.24,73491.95,14.3,-0.60867,0.00022,26.76645]
[1780103585540,25.24,73491.95,14.3,-0.60867,0.00022,26.76645]
[1780103587392,25.24,73491.23,14.3,-0.60883,0.00022,26.76316]
[1780103589029,25.24,73490.89,14.3,-0.6089,0.00022,26.76161]
[1780103590825,25.24,73491.61,14.3,-0.60874,0.00022,26.7649]
[1780103597624,25.24,73491.97,14.3,-0.60867,0.00022,26.76654]
[1780103599446,25.24,73494.44,14.3,-0.60813,0.00022,26.77779]
[1780103604765,25.24,73494.21,14.3,-0.60818,0.00022,26.77672]
[1780103604859,25.24,73488.4,14.3,-0.60945,0.00022,26.75018]
[1780103605866,25.24,73481.74,14.3,-0.6109,0.00022,26.71941]
[1780103610901,25.24,73481.81,14.3,-0.61089,0.00022,26.71973]
[1780103615936,25.24,73482.12,14.3,-0.61083,0.00022,26.71807]
[1780103615960,25.24,73482.12,14.3,-0.61083,0.00022,26.71807]
[1780103616943,25.24,73482.15,14.3,-0.61082,0.00022,26.71824]
[1780103618106,25.24,73482.13,14.3,-0.61083,0.00022,26.71817]
[1780103623992,25.24,73482.2,14.3,-0.6108,0.00022,26.71868]
[1780103625413,25.24,73482.2,14.3,-0.6108,0.00022,26.71868]
[1780103633056,25.24,73481.95,14.3,-0.61084,0.00022,26.7178]
[1780103638092,25.25,73483.85,14.3,-0.61042,0.00022,26.72674]
[1780103643127,25.25,73485.65,14.3,-0.61003,0.00022,26.73504]
[1780103648162,25.25,73488.57,14.3,-0.60939,0.00022,26.74844]
[1780103650567,25.25,73488.57,14.3,-0.60939,0.00022,26.74844]
[1780103656223,25.24,73489.19,14.3,-0.60926,0.00022,26.75118]
[1780103661253,25.24,73491.94,14.3,-0.60867,0.00022,26.76366]
[1780103668302,25.24,73491.49,14.3,-0.60877,0.00022,26.76147]
[1780103673337,25.24,73491.74,14.3,-0.60874,0.00022,26.75943]
[1780103680635,25.24,73491.73,14.3,-0.60874,0.00022,26.75935]
[1780103686436,25.24,73493.75,14.3,-0.60831,0.00022,26.76835]
[1780103698514,25.23,73494.69,14.3,-0.60812,0.00022,26.77234]
[1780103700528,25.24,73489.37,14.3,-0.60927,0.00022,26.74822]
[1780103704790,25.24,73489.12,14.3,-0.60933,0.00022,26.74714]
[1780103705748,25.24,73489.98,14.3,-0.60913,0.00022,26.75122]
[1780103710793,25.24,73490.59,14.3,-0.60899,0.00022,26.75409]
[1780103719661,25.24,73490.56,14.3,-0.60899,0.00022,26.75413]
[1780103721168,25.24,73490.86,14.3,-0.60892,0.00022,26.75552]
[1780103721206,25.24,73490.86,14.3,-0.60892,0.00022,26.75552]
[1780103721680,25.24,73479.52,14.3,-0.6114,0.00022,26.70315]
[1780103722716,25.24,73479.52,14.3,-0.6114,0.00022,26.70315]
[1780103722778,25.24,73470.73,14.3,-0.61331,0.00022,26.66189]
[1780103726709,25.24,73466.52,14.3,-0.61422,0.00022,26.64204]
[1780103731750,25.24,73464.66,14.3,-0.61463,0.00022,26.63031]
[1780103737792,25.25,73465.16,14.3,-0.61451,0.00022,26.63296]
[1780103742827,25.25,73465.39,14.3,-0.61445,0.00022,26.63426]
[1780103744436,25.25,73465.39,14.3,-0.61445,0.00022,26.63426]
[1780103749876,25.25,73472.11,14.3,-0.61297,0.00022,26.66635]
[1780103751575,25.25,73474.23,14.3,-0.61251,0.00022,26.67635]
[1780103751639,25.25,73474.23,14.3,-0.61251,0.00022,26.67635]
[1780103751890,25.25,73469.89,14.3,-0.61346,0.00022,26.65589]
[1780103756925,25.25,73467.97,14.3,-0.61387,0.00022,26.64695]
[1780103761960,25.26,73468.42,14.3,-0.61376,0.00022,26.64924]
[1780103766312,25.26,73468.99,14.3,-0.61363,0.00022,26.65205]
[1780103767473,25.26,73468.6,14.3,-0.61371,0.00022,26.65023]
[1780103768003,25.26,73468.53,14.3,-0.61373,0.00022,26.64993]
[1780103773037,25.26,73469.09,14.3,-0.6136,0.00022,26.65271]
[1780103778590,25.26,73468.91,14.3,-0.61363,0.00022,26.65197]
[1780103784114,25.26,73474.16,14.3,-0.61249,0.00022,26.67685]
[1780103788142,25.26,73479.16,14.3,-0.6114,0.00022,26.70027]
[1780103791163,25.26,73484.11,14.3,-0.61033,0.00022,26.72021]
[1780103793466,25.26,73486.22,14.3,-0.60986,0.00022,26.72997]
[1780103795623,25.26,73490.0,14.3,-0.60903,0.00022,26.74741]
[1780103795668,25.26,73490.72,14.3,-0.60887,0.00022,26.75082]
[1780103796200,25.26,73496.15,14.3,-0.60769,0.00022,26.77549]
[1780103801235,25.27,73496.81,14.3,-0.60753,0.00022,26.77876]
[1780103806858,25.27,73497.24,14.3,-0.60742,0.00022,26.78098]
[1780103806859,25.27,73497.24,14.3,-0.60742,0.00022,26.78098]
[1780103806959,25.27,73497.28,14.3,-0.6074,0.00022,26.78129]
[1780103811310,25.28,73491.63,14.3,-0.60862,0.00022,26.75597]
[1780103816345,25.28,73492.03,14.3,-0.60852,0.00022,26.75813]
[1780103821382,25.28,73492.59,14.3,-0.60838,0.00022,26.76085]
[1780103823396,25.28,73498.03,14.3,-0.6072,0.00022,26.78548]
[1780103828432,25.28,73497.66,14.3,-0.60727,0.00022,26.7839]
[1780103833467,25.29,73498.36,14.3,-0.6071,0.00022,26.78738]
[1780103838502,25.29,73498.58,14.3,-0.60704,0.00022,26.78869]
[1780103839509,25.29,73493.89,14.3,-0.60806,0.00022,26.76759]
[1780103840808,25.29,73493.89,14.3,-0.60806,0.00022,26.76759]
[1780103841740,25.29,73490.13,14.3,-0.60887,0.00022,26.75065]
[1780103847565,25.3,73490.16,14.3,-0.60884,0.00022,26.75116]
[1780103852993,25.3,73489.87,14.3,-0.6089,0.00022,26.74997]
[1780103858642,25.3,73488.7,14.3,-0.60916,0.00022,26.74167]
[1780103860728,25.3,73486.79,14.3,-0.60958,0.00022,26.73292]
[1780103864482,25.3,73487.03,14.3,-0.60953,0.00022,26.73399]
[1780103865638,25.3,73486.9,14.3,-0.60956,0.00022,26.73338]
[1780103867705,25.3,73491.84,14.3,-0.60848,0.00022,26.7559]
[1780103868341,25.3,73491.84,14.3,-0.60848,0.00022,26.7559]
[1780103873747,25.3,73493.82,14.3,-0.60806,0.00022,26.76474]
[1780103878783,25.3,73495.92,14.3,-0.60761,0.00022,26.77408]
[1780103885832,25.29,73496.12,14.3,-0.60757,0.00022,26.77477]
[1780103890519,25.29,73493.67,14.3,-0.60812,0.00022,26.76355]
[1780103890753,25.29,73493.67,14.3,-0.60812,0.00022,26.76355]
[1780103890867,25.29,73486.27,14.3,-0.60973,0.00022,26.72977]
[1780103891874,25.29,73478.72,14.3,-0.61138,0.00022,26.69486]
[1780103893199,25.29,73478.72,14.3,-0.61138,0.00022,26.69486]
[1780103899074,25.29,73476.23,14.3,-0.61192,0.00022,26.68325]
[1780103899974,25.29,73476.93,14.3,-0.61176,0.00022,26.68652]
[1780103904004,25.29,73477.4,14.3,-0.61166,0.00022,26.68871]
[1780103907018,25.29,73476.89,14.3,-0.61177,0.00022,26.68633]
[1780103909726,25.29,73479.04,14.3,-0.61131,0.00022,26.69635]
[1780103910000,25.29,73481.62,14.3,-0.61074,0.00022,26.70831]
[1780103915035,25.29,73484.05,14.3,-0.61022,0.00022,26.71657]
[1780103922235,25.29,73485.8,14.3,-0.60984,0.00022,26.72469]
[1780103926244,25.29,73485.69,14.3,-0.60986,0.00022,26.72427]
[1780103928976,25.29,73486.11,14.3,-0.60976,0.00022,26.72624]
[1780103933161,25.3,73491.41,14.3,-0.60861,0.00022,26.75048]
[1780103936182,25.29,73493.58,14.3,-0.60814,0.00022,26.76031]
[1780103941217,25.29,73494.35,14.3,-0.60797,0.00022,26.76374]
[1780103946252,25.3,73496.52,14.3,-0.60748,0.00022,26.77387]
[1780103951287,25.3,73496.7,14.3,-0.60742,0.00022,26.77499]
[1780103955155,25.3,73497.09,14.3,-0.60733,0.00022,26.77694]
[1780103955253,25.3,73497.09,14.3,-0.60733,0.00022,26.77694]
[1780103955315,25.3,73502.08,14.3,-0.60624,0.00022,26.79937]
[1780103956323,25.31,73507.31,14.3,-0.60509,0.00022,26.82264]
[1780103961357,25.31,73509.62,14.3,-0.60458,0.00022,26.83299]
[1780103966392,25.31,73511.95,14.3,-0.60406,0.00022,26.84336]
[1780103971562,25.31,73510.93,14.3,-0.60428,0.00022,26.83899]
[1780103977470,25.31,73510.71,14.3,-0.60433,0.00022,26.83517]
[1780103979946,25.31,73510.14,14.3,-0.60445,0.00022,26.83269]
[1780103981499,25.31,73516.61,14.3,-0.60303,0.00022,26.86105]
[1780103986533,25.31,73516.94,14.3,-0.60296,0.00022,26.86256]
[1780103991569,25.32,73516.12,14.3,-0.60313,0.00022,26.85906]
[1780103996604,25.32,73519.02,14.3,-0.6025,0.00022,26.87169]
[1780104001639,25.32,73521.46,14.3,-0.60196,0.00022,26.88223]
[1780104004839,25.32,73524.05,14.3,-0.6014,0.00022,26.89335]
[1780104006663,25.32,73524.47,14.3,-0.6013,0.00022,26.89513]
[1780104006857,25.32,73524.47,14.3,-0.6013,0.00022,26.89513]
[1780104006860,25.32,73524.47,14.3,-0.6013,0.00022,26.89513]
[1780104007208,25.32,73524.47,14.3,-0.6013,0.00022,26.89513]
[1780104007682,25.32,73529.69,14.3,-0.60016,0.00022,26.91735]
[1780104009364,25.32,73529.69,14.3,-0.60016,0.00022,26.91735]
[1780104008702,25.32,73525.3,14.3,-0.60112,0.00022,26.89866]
[1780104009700,25.32,73517.93,14.3,-0.60274,0.00022,26.86693]
[1780104011736,25.32,73516.03,14.3,-0.60315,0.00022,26.85867]
[1780104012729,25.32,73504.14,14.3,-0.60575,0.00022,26.80644]
[1780104015348,25.32,73501.99,14.3,-0.60622,0.00022,26.79689]
[1780104018575,25.32,73501.44,14.3,-0.60633,0.00022,26.79455]
[1780104018771,25.32,73493.47,14.3,-0.60807,0.00022,26.75872]
[1780104019402,25.32,73493.47,14.3,-0.60807,0.00022,26.75872]
[1780104019405,25.32,73493.47,14.3,-0.60807,0.00022,26.75872]
[1780104019657,25.32,73493.47,14.3,-0.60807,0.00022,26.75872]
[1780104019778,25.32,73485.67,14.3,-0.60977,0.00022,26.72312]
[1780104020947,25.32,73485.67,14.3,-0.60977,0.00022,26.72312]
[1780104021048,25.32,73488.51,14.3,-0.60915,0.00022,26.73612]
[1780104022950,25.32,73490.95,14.3,-0.60862,0.00022,26.74724]
[1780104023404,25.32,73492.46,14.3,-0.60829,0.00022,26.75408]
[1780104023806,25.32,73498.86,14.3,-0.6069,0.00022,26.78293]
[1780104028841,25.31,73495.89,14.3,-0.60755,0.00022,26.7694]
[1780104033876,25.31,73496.12,14.3,-0.60752,0.00022,26.76725]
[1780104038910,25.31,73498.77,14.3,-0.60694,0.00022,26.77923]
[1780104042916,25.32,73500.14,14.3,-0.60663,0.00022,26.78554]
[1780104043588,25.32,73500.42,14.3,-0.60657,0.00022,26.78685]
[1780104044415,25.32,73500.42,14.3,-0.60657,0.00022,26.78685]
[1780104051895,25.32,73505.72,14.3,-0.60539,0.00022,26.81082]
[1780104056506,25.32,73508.93,14.3,-0.60468,0.00022,26.82519]
[1780104057040,25.32,73510.05,14.3,-0.60443,0.00022,26.83015]
[1780104060299,25.32,73510.63,14.3,-0.6043,0.00022,26.83275]
[1780104066104,25.33,73509.59,14.3,-0.60452,0.00022,26.8284]
[1780104071140,25.33,73509.09,14.3,-0.60462,0.00022,26.82636]
[1780104074162,25.33,73504.58,14.3,-0.6056,0.00022,26.80654]
[1780104080203,25.33,73503.35,14.3,-0.60587,0.00022,26.80099]
[1780104083002,25.33,73503.35,14.3,-0.60587,0.00022,26.80099]
[1780104083017,25.33,73503.35,14.3,-0.60587,0.00022,26.80099]
[1780104083227,25.33,73501.16,14.3,-0.60635,0.00022,26.79116]
[1780104088261,25.33,73500.71,14.3,-0.60645,0.00022,26.78915]
[1780104092359,25.33,73502.19,14.3,-0.60615,0.00022,26.79263]
[1780104096317,25.33,73507.29,14.3,-0.60502,0.00022,26.81538]
[1780104098531,25.33,73508.17,14.3,-0.60483,0.00022,26.81934]
[1780104099338,25.33,73508.78,14.3,-0.60469,0.00022,26.82206]
[1780104103749,25.33,73511.51,14.3,-0.60409,0.00022,26.83418]
[1780104104370,25.33,73511.51,14.3,-0.60409,0.00022,26.83418]
[1780104105501,25.33,73511.57,14.3,-0.60407,0.00022,26.83449]
[1780104106547,25.33,73511.22,14.3,-0.60415,0.00022,26.83299]
[1780104112428,25.34,73511.07,14.3,-0.60417,0.00022,26.8325]
[1780104119478,25.34,73511.65,14.3,-0.60404,0.00022,26.83522]
[1780104124513,25.34,73514.4,14.3,-0.60343,0.00022,26.84732]
[1780104129548,25.34,73514.24,14.3,-0.60346,0.00022,26.8467]
[1780104134583,25.34,73516.42,14.3,-0.60298,0.00022,26.85625]
[1780104139617,25.34,73518.35,14.3,-0.60256,0.00022,26.86467]
[1780104144654,25.34,73519.09,14.3,-0.60239,0.00022,26.86791]
[1780104149689,25.34,73521.84,14.3,-0.60179,0.00022,26.87977]
[1780104154724,25.34,73524.59,14.3,-0.6012,0.00022,26.8885]
[1780104159759,25.34,73525.28,14.3,-0.60105,0.00022,26.89141]
[1780104164794,25.34,73525.24,14.3,-0.60106,0.00022,26.89121]
[1780104172850,25.34,73525.32,14.3,-0.60105,0.00022,26.89151]
[1780104177885,25.34,73524.23,14.3,-0.60128,0.00022,26.88686]
[1780104182920,25.34,73523.32,14.3,-0.60148,0.00022,26.88298]
[1780104187955,25.34,73523.48,14.3,-0.60145,0.00022,26.88369]
[1780104191984,25.34,73517.63,14.3,-0.60272,0.00022,26.85853]
[1780104196013,25.34,73525.09,14.3,-0.60109,0.00022,26.89066]
[1780104201047,25.34,73526.93,14.3,-0.60069,0.00022,26.89849]
[1780104204912,25.34,73528.67,14.3,-0.60031,0.00022,26.90586]
[1780104205890,25.34,73530.21,14.3,-0.59997,0.00022,26.91237]
[1780104211117,25.34,73529.78,14.3,-0.60008,0.00022,26.90743]
[1780104212771,25.34,73529.49,14.3,-0.60014,0.00022,26.90619]
[1780104218327,25.34,73528.9,14.3,-0.60028,0.00022,26.90364]
[1780104224246,25.34,73528.64,14.3,-0.60034,0.00022,26.90249]
[1780104224308,25.34,73528.64,14.3,-0.60034,0.00022,26.90249]
[1780104224857,25.34,73528.83,14.3,-0.6003,0.00022,26.90327]
[1780104224858,25.34,73528.83,14.3,-0.6003,0.00022,26.90327]
[1780104228805,25.34,73531.74,14.3,-0.59966,0.00022,26.9155]
[1780104231688,25.34,73530.93,14.3,-0.59984,0.00022,26.91203]
[1780104233953,25.34,73530.33,14.3,-0.59998,0.00022,26.90947]
[1780104236449,25.34,73527.34,14.3,-0.60063,0.00022,26.89677]
[1780104242335,25.34,73526.41,14.3,-0.60084,0.00022,26.89276]
[1780104246934,25.34,73526.94,14.3,-0.60072,0.00022,26.89499]
[1780104246996,25.34,73526.94,14.3,-0.60072,0.00022,26.89499]
[1780104247189,25.34,73526.94,14.3,-0.60072,0.00022,26.89499]
[1780104249008,25.34,73528.49,14.3,-0.60039,0.00022,26.90156]
[1780104254420,25.34,73528.27,14.3,-0.60044,0.00022,26.90055]
[1780104256040,25.34,73528.27,14.3,-0.60044,0.00022,26.90055]
[1780104259456,25.33,73532.86,14.3,-0.59944,0.00022,26.91988]
[1780104259645,25.33,73532.86,14.3,-0.59944,0.00022,26.91988]
[1780104268051,25.33,73534.33,14.3,-0.59913,0.00022,26.92587]
[1780104268520,25.33,73534.29,14.3,-0.59914,0.00022,26.92568]
[1780104274562,25.33,73534.52,14.3,-0.59911,0.00022,26.92344]
[1780104276085,25.33,73534.56,14.3,-0.5991,0.00022,26.92358]
[1780104276576,25.33,73534.84,14.3,-0.59904,0.00022,26.92473]
[1780104282618,25.33,73534.82,14.3,-0.59905,0.00022,26.92449]
[1780104284540,25.33,73534.35,14.3,-0.59916,0.00022,26.9225]
[1780104284632,25.33,73534.92,14.3,-0.59903,0.00022,26.92486]
[1780104286884,25.33,73536.81,14.3,-0.59862,0.00022,26.93273]
[1780104288703,25.32,73538.62,14.3,-0.59823,0.00022,26.94025]
[1780104288791,25.32,73538.62,14.3,-0.59823,0.00022,26.94025]
[1780104289160,25.32,73538.62,14.3,-0.59823,0.00022,26.94025]
[1780104289440,25.32,73538.62,14.3,-0.59823,0.00022,26.94025]
[1780104289480,25.32,73538.62,14.3,-0.59823,0.00022,26.94025]
[1780104289509,25.32,73537.38,14.3,-0.5985,0.00022,26.93501]
[1780104289961,25.32,73537.38,14.3,-0.5985,0.00022,26.93501]
[1780104290004,25.32,73543.88,14.3,-0.59708,0.00022,26.96199]
[1780104292353,25.32,73543.17,14.3,-0.59723,0.00022,26.95911]
[1780104292446,25.33,73541.77,14.3,-0.59753,0.00022,26.95344]
[1780104297755,25.33,73546.74,14.3,-0.59642,0.00022,26.97418]
[1780104299193,25.33,73546.74,14.3,-0.59642,0.00022,26.97418]
[1780104301570,25.33,73544.41,14.3,-0.59694,0.00022,26.96451]
[1780104302956,25.33,73541.05,14.3,-0.59768,0.00022,26.95054]
[1780104307420,25.33,73544.84,14.3,-0.59686,0.00022,26.96604]
[1780104307468,25.33,73544.84,14.3,-0.59686,0.00022,26.96604]
[1780104307522,25.32,73548.07,14.3,-0.59616,0.00022,26.9792]
[1780104309467,25.32,73548.97,14.3,-0.59596,0.00022,26.98288]
[1780104314874,25.32,73551.62,14.3,-0.5954,0.00022,26.9933]
[1780104316052,25.32,73551.62,14.3,-0.5954,0.00022,26.9933]
[1780104316154,25.32,73551.94,14.3,-0.59533,0.00022,26.99449]
[1780104321923,25.31,73554.56,14.3,-0.59478,0.00022,27.00481]
[1780104326958,25.31,73556.62,14.3,-0.59431,0.00022,27.01325]
[1780104331993,25.32,73558.45,14.3,-0.59392,0.00022,27.01767]
[1780104337028,25.32,73556.78,14.3,-0.59428,0.00022,27.01107]
[1780104343070,25.32,73559.03,14.3,-0.59377,0.00022,27.02023]
[1780104348105,25.32,73558.23,14.3,-0.59394,0.00022,27.01713]
[1780104353143,25.32,73555.79,14.3,-0.59447,0.00022,27.00745]
[1780104358178,25.33,73555.9,14.3,-0.59444,0.00022,27.00802]
[1780104360496,25.33,73555.9,14.3,-0.59444,0.00022,27.00802]
[1780104362206,25.33,73550.07,14.3,-0.59571,0.00022,26.98452]
[1780104367126,25.33,73550.29,14.3,-0.59566,0.00022,26.98554]
[1780104367227,25.33,73550.29,14.3,-0.59565,0.00022,26.98562]
[1780104370576,25.33,73551.08,14.3,-0.59548,0.00022,26.98891]
[1780104373283,25.33,73556.55,14.3,-0.59427,0.00022,27.01116]
[1780104377755,25.33,73554.5,14.3,-0.59471,0.00022,27.00299]
[1780104378321,25.34,73554.43,14.3,-0.59472,0.00022,27.00276]
[1780104383286,25.34,73553.68,14.3,-0.59488,0.00022,26.99984]
[1780104386268,25.34,73553.32,14.3,-0.59496,0.00022,26.99848]
[1780104386378,25.34,73553.36,14.3,-0.59494,0.00022,26.99868]
[1780104391413,25.34,73552.82,14.3,-0.59506,0.00022,26.99362]
[1780104396450,25.34,73553.27,14.3,-0.59495,0.00022,26.99563]
[1780104401485,25.35,73556.14,14.3,-0.59431,0.00022,27.00738]
[1780104403291,25.35,73556.76,14.3,-0.59417,0.00022,27.0099]
[1780104403308,25.35,73556.76,14.3,-0.59417,0.00022,27.00992]
[1780104408534,25.35,73556.61,14.3,-0.5942,0.00022,27.00946]
[1780104413569,25.35,73555.86,14.3,-0.59435,0.00022,27.00657]
[1780104418604,25.35,73555.53,14.3,-0.59442,0.00022,27.00537]
[1780104420320,25.35,73555.53,14.3,-0.59442,0.00022,27.00537]
[1780104420618,25.35,73553.56,14.3,-0.59485,0.00022,26.99748]
[1780104422667,25.35,73551.7,14.3,-0.59526,0.00022,26.98999]
[1780104428674,25.36,73552.89,14.3,-0.59498,0.00022,26.99506]
[1780104428836,25.36,73552.89,14.3,-0.59498,0.00022,26.99506]
[1780104429681,25.36,73554.29,14.3,-0.59467,0.00022,27.00074]
[1780104433224,25.36,73555.37,14.3,-0.59443,0.00022,27.00517]
[1780104438447,25.36,73558.08,14.3,-0.59383,0.00022,27.01615]
[1780104438589,25.36,73558.08,14.3,-0.59383,0.00022,27.01615]
[1780104443779,25.36,73560.22,14.3,-0.59335,0.00022,27.02478]
[1780104448814,25.36,73560.53,14.3,-0.59328,0.00022,27.02607]
[1780104455863,25.37,73560.63,14.3,-0.59326,0.00022,27.02349]
[1780104460898,25.37,73561.67,14.3,-0.59303,0.00022,27.02766]
[1780104462246,25.37,73561.67,14.3,-0.59303,0.00022,27.02766]
[1780104467951,25.37,73563.14,14.3,-0.59271,0.00022,27.03351]
[1780104472986,25.37,73561.17,14.3,-0.59314,0.00022,27.02571]
[1780104478022,25.37,73560.89,14.3,-0.5932,0.00022,27.02463]
[1780104479258,25.37,73560.89,14.3,-0.5932,0.00022,27.02463]
[1780104487087,25.37,73560.47,14.3,-0.59329,0.00022,27.02303]
[1780104492122,25.37,73559.86,14.3,-0.59342,0.00022,27.02063]
[1780104497158,25.37,73557.63,14.3,-0.59391,0.00022,27.01177]
[1780104501925,25.37,73556.72,14.3,-0.5941,0.00022,27.00818]
[1780104503200,25.37,73549.21,14.3,-0.59575,0.00022,26.97789]
[1780104504320,25.37,73542.72,14.3,-0.59718,0.00022,26.95128]
[1780104505530,25.37,73542.72,14.3,-0.59718,0.00022,26.95128]
[1780104505578,25.37,73542.72,14.3,-0.59718,0.00022,26.95128]
[1780104505614,25.37,73541.36,14.3,-0.59748,0.00022,26.94562]
[1780104512482,25.37,73540.68,14.3,-0.59764,0.00022,26.94259]
[1780104512583,25.36,73540.68,14.3,-0.59765,0.00022,26.93945]
[1780104518305,25.36,73541.03,14.3,-0.59759,0.00022,26.94065]
[1780104523340,25.36,73543.85,14.3,-0.59699,0.00022,26.95207]
[1780104528375,25.35,73544.17,14.3,-0.59693,0.00022,26.95316]
[1780104535425,25.35,73543.54,14.3,-0.59708,0.00022,26.95027]
[1780104537805,25.35,73543.29,14.3,-0.59714,0.00022,26.9492]
[1780104540776,25.35,73542.82,14.3,-0.59725,0.00022,26.94715]
[1780104546422,25.35,73543.25,14.3,-0.59717,0.00022,26.94869]
[1780104547826,25.34,73545.65,14.3,-0.59665,0.00022,26.95852]
[1780104547928,25.34,73545.65,14.3,-0.59665,0.00022,26.95848]
[1780104548519,25.34,73550.12,14.3,-0.59567,0.00022,26.9767]
[1780104551933,25.34,73550.69,14.3,-0.59555,0.00022,26.97892]
[1780104552546,25.34,73551.36,14.3,-0.59541,0.00022,26.98153]
[1780104558589,25.34,73550.27,14.3,-0.59567,0.00022,26.97679]
[1780104564631,25.33,73548.81,14.3,-0.59601,0.00022,26.97057]
[1780104569666,25.33,73548.81,14.3,-0.59602,0.00022,26.97036]
[1780104574702,25.33,73549.74,14.3,-0.59584,0.00022,26.9709]
[1780104580746,25.32,73549.4,14.3,-0.59593,0.00022,26.96928]
[1780104585782,25.32,73549.19,14.3,-0.59598,0.00022,26.96822]
[1780104590817,25.32,73549.31,14.3,-0.59597,0.00022,26.96853]
[1780104595852,25.31,73548.58,14.3,-0.59614,0.00022,26.96536]
[1780104599880,25.31,73541.15,14.3,-0.59778,0.00022,26.93461]
[1780104600887,25.31,73534.37,14.3,-0.59927,0.00022,26.90626]
[1780104605922,25.31,73533.17,14.3,-0.59953,0.00022,26.90119]
[1780104610957,25.31,73535.67,14.3,-0.59899,0.00022,26.91167]
[1780104615992,25.31,73536.59,14.3,-0.59879,0.00022,26.91547]
[1780104621035,25.31,73536.36,14.3,-0.59884,0.00022,26.91443]
[1780104624056,25.31,73541.02,14.3,-0.59782,0.00022,26.93382]
[1780104629091,25.31,73542.26,14.3,-0.59756,0.00022,26.93884]
[1780104636140,25.3,73542.0,14.3,-0.59764,0.00022,26.93452]
[1780104637535,25.3,73542.0,14.3,-0.59764,0.00022,26.93452]
[1780104640207,25.3,73541.87,14.3,-0.59767,0.00022,26.9339]
[1780104640255,25.3,73541.87,14.3,-0.59767,0.00022,26.9339]
[1780104640556,25.3,73541.87,14.3,-0.59767,0.00022,26.9339]
[1780104641124,25.3,73541.1,14.3,-0.59784,0.00022,26.93068]
[1780104641133,25.3,73541.1,14.3,-0.59784,0.00022,26.93068]
[1780104641182,25.3,73527.39,14.3,-0.60085,0.00022,26.87294]
[1780104642279,25.3,73527.39,14.3,-0.60085,0.00022,26.87294]
[1780104642302,25.3,73527.39,14.3,-0.60085,0.00022,26.87294]
[1780104642365,25.3,73517.66,14.3,-0.60298,0.00022,26.83103]
[1780104643196,25.3,73527.63,14.3,-0.6008,0.00022,26.87394]
[1780104644202,25.3,73527.63,14.3,-0.6008,0.00022,26.87394]
[1780104644597,25.3,73527.63,14.3,-0.6008,0.00022,26.87394]
[1780104644646,25.3,73531.38,14.3,-0.59998,0.00022,26.88983]
[1780104645130,25.3,73531.38,14.3,-0.59998,0.00022,26.88983]
[1780104645210,25.3,73531.81,14.3,-0.59988,0.00022,26.89165]
[1780104650390,25.3,73532.6,14.3,-0.59971,0.00022,26.89492]
[1780104650512,25.3,73532.6,14.3,-0.59971,0.00022,26.89492]
[1780104650564,25.3,73532.69,14.3,-0.5997,0.00022,26.89522]
[1780104651566,25.3,73532.69,14.3,-0.5997,0.00022,26.89522]
[1780104651668,25.3,73539.83,14.3,-0.59813,0.00022,26.92516]
[1780104657296,25.3,73542.45,14.3,-0.59756,0.00022,26.93591]
[1780104658773,25.3,73542.45,14.3,-0.59756,0.00022,26.93591]
[1780104660886,25.3,73544.64,14.3,-0.59709,0.00022,26.94491]
[1780104666359,25.29,73546.26,14.3,-0.59674,0.00022,26.95135]
[1780104667351,25.29,73546.26,14.3,-0.59674,0.00022,26.95135]
[1780104673408,25.29,73545.69,14.3,-0.59689,0.00022,26.94874]
[1780104677027,25.29,73544.29,14.3,-0.5972,0.00022,26.94289]
[1780104678155,25.29,73539.97,14.3,-0.59815,0.00022,26.92489]
[1780104683483,25.29,73538.13,14.3,-0.59856,0.00022,26.91706]
[1780104686504,25.28,73544.96,14.3,-0.59707,0.00022,26.94539]
[1780104688519,25.28,73550.08,14.3,-0.59594,0.00022,26.96636]
[1780104689135,25.28,73550.08,14.3,-0.59594,0.00022,26.96636]
[1780104689525,25.28,73552.91,14.3,-0.59532,0.00022,26.97794]
[1780104692897,25.29,73555.98,14.3,-0.59465,0.00022,26.98741]
[1780104692925,25.29,73556.6,14.3,-0.59451,0.00022,26.98995]
[1780104698602,25.29,73549.12,14.3,-0.59615,0.00022,26.95973]
[1780104699601,25.29,73542.3,14.3,-0.59765,0.00022,26.93161]
[1780104700608,25.29,73537.15,14.3,-0.59878,0.00022,26.9101]
[1780104701413,25.29,73537.15,14.3,-0.59878,0.00022,26.9101]
[1780104701615,25.29,73536.62,14.3,-0.5989,0.00022,26.90786]
[1780104702287,25.29,73536.62,14.3,-0.5989,0.00022,26.90786]
[1780104702636,25.29,73549.29,14.3,-0.59611,0.00022,26.96034]
[1780104703395,25.29,73549.29,14.3,-0.59611,0.00022,26.96034]
[1780104703693,25.29,73549.29,14.3,-0.59611,0.00022,26.96034]
[1780104703731,25.29,73561.43,14.3,-0.59344,0.00022,27.00948]
[1780104704644,25.29,73571.38,14.3,-0.59124,0.00022,27.04883]
[1780104709930,25.29,73567.35,14.3,-0.59213,0.00022,27.03302]
[1780104709967,25.29,73567.65,14.3,-0.59206,0.00022,27.03421]
[1780104710373,25.29,73567.65,14.3,-0.59206,0.00022,27.03421]
[1780104715721,25.29,73566.17,14.3,-0.59238,0.00022,27.02845]
[1780104716499,25.29,73566.17,14.3,-0.59238,0.00022,27.02845]
[1780104716857,25.29,73566.17,14.3,-0.59238,0.00022,27.02845]
[1780104724804,25.29,73557.22,14.3,-0.59435,0.00022,26.99286]
[1780104727825,25.29,73552.27,14.3,-0.59543,0.00022,26.97293]
[1780104732860,25.3,73552.4,14.3,-0.59539,0.00022,26.97368]
[1780104738902,25.3,73551.89,14.3,-0.59549,0.00022,26.97178]
[1780104743995,25.3,73551.99,14.3,-0.59548,0.00022,26.97199]
[1780104744067,25.3,73552.03,14.3,-0.59547,0.00022,26.97211]
[1780104749979,25.29,73550.02,14.3,-0.59593,0.00022,26.96365]
[1780104755014,25.29,73551.5,14.3,-0.59563,0.00022,26.96642]
[1780104756022,25.29,73556.05,14.3,-0.59463,0.00022,26.98483]
[1780104759042,25.29,73547.41,14.3,-0.59654,0.00022,26.94947]
[1780104761026,25.29,73548.81,14.3,-0.59624,0.00022,26.95518]
[1780104761056,25.29,73554.39,14.3,-0.59501,0.00022,26.97788]
[1780104766092,25.28,73554.06,14.3,-0.5951,0.00022,26.97626]
[1780104771127,25.28,73552.27,14.3,-0.59551,0.00022,26.96873]
[1780104777169,25.27,73554.65,14.3,-0.59501,0.00022,26.97806]
[1780104782206,25.27,73555.7,14.3,-0.59479,0.00022,26.98202]
[1780104789254,25.26,73557.0,14.3,-0.59453,0.00022,26.98683]
[1780104794290,25.26,73556.59,14.3,-0.59464,0.00022,26.98485]
[1780104799325,25.25,73554.02,14.3,-0.59523,0.00022,26.97413]
[1780104803608,25.25,73552.44,14.3,-0.59559,0.00022,26.96752]
[1780104803710,25.25,73551.3,14.3,-0.59584,0.00022,26.96276]
[1780104809808,25.25,73551.61,14.3,-0.59577,0.00022,26.96419]
[1780104810403,25.25,73545.46,14.3,-0.59712,0.00022,26.939]
[1780104815438,25.25,73544.97,14.3,-0.59725,0.00022,26.93373]
[1780104821480,25.25,73544.61,14.3,-0.59734,0.00022,26.93202]
[1780104826515,25.24,73542.84,14.3,-0.59774,0.00022,26.92451]
[1780104833564,25.24,73543.04,14.3,-0.5977,0.00022,26.92514]
[1780104842627,25.24,73544.06,14.3,-0.5975,0.00022,26.92908]
[1780104847667,25.23,73544.07,14.3,-0.5975,0.00022,26.92898]
[1780104852702,25.23,73549.96,14.3,-0.59621,0.00022,26.95315]
[1780104853853,25.23,73549.96,14.3,-0.59621,0.00022,26.95315]
[1780104854241,25.23,73549.96,14.3,-0.59621,0.00022,26.95315]
[1780104854682,25.23,73553.49,14.3,-0.59544,0.00022,26.96754]
[1780104854716,25.23,73553.86,14.3,-0.59535,0.00022,26.9691]
[1780104859751,25.24,73554.25,14.3,-0.59525,0.00022,26.97091]
[1780104864786,25.24,73554.41,14.3,-0.5952,0.00022,26.97178]
[1780104868634,25.24,73554.86,14.3,-0.5951,0.00022,26.97375]
[1780104873849,25.25,73554.53,14.3,-0.59516,0.00022,26.96964]
[1780104876315,25.25,73554.53,14.3,-0.59516,0.00022,26.96964]
[1780104880066,25.25,73554.47,14.3,-0.59516,0.00022,26.96963]
[1780104880213,25.25,73554.47,14.3,-0.59516,0.00022,26.96963]
[1780104886940,25.26,73554.12,14.3,-0.59521,0.00022,26.96866]
[1780104891987,25.26,73552.59,14.3,-0.59553,0.00022,26.96271]
[1780104897022,25.26,73550.26,14.3,-0.59603,0.00022,26.95347]
[1780104899368,25.27,73550.29,14.3,-0.59602,0.00022,26.95371]
[1780104900047,25.27,73543.98,14.3,-0.5974,0.00022,26.92778]
[1780104900382,25.27,73543.98,14.3,-0.5974,0.00022,26.92778]
[1780104907097,25.27,73543.02,14.3,-0.59759,0.00022,26.92432]
[1780104912132,25.28,73546.86,14.3,-0.59672,0.00022,26.94055]
[1780104917167,25.28,73549.03,14.3,-0.59622,0.00022,26.94976]
[1780104920427,25.28,73548.76,14.3,-0.59628,0.00022,26.94871]
[1780104922850,25.29,73548.84,14.3,-0.59625,0.00022,26.94927]
[1780104924555,25.29,73548.92,14.3,-0.59622,0.00022,26.94971]
[1780104929378,25.29,73548.85,14.3,-0.59622,0.00022,26.94971]
[1780104933680,25.3,73549.25,14.3,-0.59613,0.00022,26.94852]
[1780104933777,25.3,73549.25,14.3,-0.59613,0.00022,26.94852]
[1780104936900,25.3,73554.67,14.3,-0.59493,0.00022,26.97074]
[1780104937935,25.3,73553.97,14.3,-0.59508,0.00022,26.96796]
[1780104937941,25.3,73553.97,14.3,-0.59508,0.00022,26.96796]
[1780104938030,25.3,73553.97,14.3,-0.59508,0.00022,26.96796]
[1780104940867,25.3,73560.43,14.3,-0.59365,0.00022,26.99416]
[1780104946372,25.31,73561.96,14.3,-0.59328,0.00022,27.00071]
[1780104950656,25.31,73562.03,14.3,-0.59325,0.00022,27.00122]
[1780104954430,25.32,73556.79,14.3,-0.59439,0.00022,26.98058]
[1780104959857,25.32,73557.22,14.3,-0.59428,0.00022,26.98255]
[1780104962490,25.32,73552.45,14.3,-0.59531,0.00022,26.96353]
[1780104967828,25.33,73550.78,14.3,-0.59567,0.00022,26.95692]
[1780104973567,25.33,73547.35,14.3,-0.5964,0.00022,26.94325]
[1780104979697,25.33,73549.3,14.3,-0.59596,0.00022,26.95143]
[1780104980295,25.33,73549.3,14.3,-0.59596,0.00022,26.95143]
[1780104985651,25.34,73549.16,14.3,-0.59597,0.00022,26.95124]
[1780104990686,25.34,73549.45,14.3,-0.59589,0.00022,26.95266]
[1780104994648,25.35,73549.68,14.3,-0.59584,0.00022,26.95069]
[1780104997863,25.35,73548.1,14.3,-0.59618,0.00022,26.94439]
[1780105000594,25.35,73547.72,14.3,-0.59626,0.00022,26.94299]
[1780105004400,25.35,73543.47,14.3,-0.59718,0.00022,26.92571]
[1780105005534,25.35,73547.98,14.3,-0.59618,0.00022,26.94434]
[1780105010826,25.36,73548.73,14.3,-0.596,0.00022,26.94776]
[1780105016388,25.36,73549.18,14.3,-0.59589,0.00022,26.94978]
[1780105022910,25.37,73551.62,14.3,-0.59533,0.00022,26.96003]
[1780105027416,25.37,73551.9,14.3,-0.59526,0.00022,26.96128]
[1780105037324,25.37,73552.76,14.3,-0.59506,0.00022,26.96506]
[1780105040747,25.38,73552.76,14.3,-0.59504,0.00022,26.9653]
[1780105043480,25.38,73552.25,14.3,-0.59514,0.00022,26.96347]
[1780105047031,25.38,73552.29,14.3,-0.59512,0.00022,26.96377]
[1780105047916,25.38,73552.54,14.3,-0.59507,0.00022,26.96482]
[1780105050002,25.38,73552.5,14.3,-0.59507,0.00022,26.96471]
[1780105055134,25.38,73553.24,14.3,-0.59492,0.00022,26.96474]
[1780105061446,25.39,73553.05,14.3,-0.59495,0.00022,26.96402]
[1780105064741,25.39,73550.36,14.3,-0.59554,0.00022,26.9532]
[1780105065727,25.39,73550.44,14.3,-0.59552,0.00022,26.95354]
[1780105069964,25.39,73550.59,14.3,-0.59548,0.00022,26.95423]
[1780105075274,25.39,73550.53,14.3,-0.59548,0.00022,26.95427]
[1780105078478,25.39,73550.38,14.3,-0.59551,0.00022,26.95374]
[1780105080450,25.39,73547.74,14.3,-0.59608,0.00022,26.94309]
[1780105085762,25.4,73549.12,14.3,-0.59577,0.00022,26.9489]
[1780105091386,25.4,73548.14,14.3,-0.59597,0.00022,26.94516]
[1780105096421,25.4,73549.83,14.3,-0.59559,0.00022,26.95216]
[1780105101455,25.4,73549.11,14.3,-0.59574,0.00022,26.94936]
[1780105106491,25.41,73549.16,14.3,-0.59572,0.00022,26.9497]
[1780105111526,25.41,73549.54,14.3,-0.59564,0.00022,26.9484]
[1780105116561,25.41,73549.36,14.3,-0.59566,0.00022,26.94787]
[1780105121597,25.42,73549.66,14.3,-0.59559,0.00022,26.9493]
[1780105126632,25.42,73549.7,14.3,-0.59557,0.00022,26.94967]
[1780105131667,25.42,73551.17,14.3,-0.59523,0.00022,26.95582]
[1780105136702,25.42,73552.03,14.3,-0.59503,0.00022,26.95948]
[1780105138257,25.42,73552.03,14.3,-0.59503,0.00022,26.95948]
[1780105143751,25.43,73552.54,14.3,-0.59491,0.00022,26.96178]
[1780105149506,25.43,73553.13,14.3,-0.59477,0.00022,26.9643]
[1780105152537,25.43,73551.09,14.3,-0.59521,0.00022,26.95618]
[1780105154213,25.43,73555.67,14.3,-0.5942,0.00022,26.97466]
[1780105154315,25.43,73560.72,14.3,-0.59309,0.00022,26.99483]
[1780105159799,25.44,73561.27,14.3,-0.59296,0.00022,26.99719]
[1780105159835,25.44,73561.27,14.3,-0.59296,0.00022,26.99719]
[1780105160244,25.44,73561.57,14.3,-0.59289,0.00022,26.99844]
[1780105160870,25.44,73576.56,14.3,-0.5896,0.00022,27.05677]
[1780105162884,25.44,73577.14,14.3,-0.58947,0.00022,27.05898]
[1780105168281,25.44,73577.11,14.3,-0.58948,0.00022,27.0588]
[1780105168304,25.44,73577.11,14.3,-0.58948,0.00022,27.0588]
[1780105168459,25.44,73577.15,14.3,-0.58947,0.00022,27.05891]
[1780105169933,25.44,73571.29,14.3,-0.59076,0.00022,27.03634]
[1780105172067,25.44,73571.34,14.3,-0.59075,0.00022,27.03652]
[1780105172168,25.44,73571.29,14.3,-0.59078,0.00022,27.03327]
[1780105173961,25.44,73564.97,14.3,-0.59216,0.00022,27.00862]
[1780105178996,25.44,73555.61,14.3,-0.59421,0.00022,26.97155]
[1780105180012,25.44,73550.73,14.3,-0.59528,0.00022,26.95196]
[1780105180832,25.44,73550.73,14.3,-0.59528,0.00022,26.95196]
[1780105181010,25.44,73551.92,14.3,-0.59502,0.00022,26.9568]
[1780105186045,25.44,73551.02,14.3,-0.59521,0.00022,26.95333]
[1780105190073,25.44,73545.64,14.3,-0.59637,0.00022,26.93165]
[1780105195107,25.44,73547.65,14.3,-0.59592,0.00022,26.94005]
[1780105200143,25.45,73546.87,14.3,-0.59608,0.00022,26.93706]
[1780105205178,25.45,73545.2,14.3,-0.59644,0.00022,26.9304]
[1780105211220,25.45,73545.51,14.3,-0.59637,0.00022,26.93174]
[1780105214242,25.45,73540.01,14.3,-0.59757,0.00022,26.90922]
[1780105219277,25.45,73539.23,14.3,-0.59773,0.00022,26.90613]
[1780105224312,25.45,73539.5,14.3,-0.59766,0.00022,26.90736]
[1780105229348,25.46,73538.98,14.3,-0.59777,0.00022,26.90533]
[1780105234383,25.46,73538.96,14.3,-0.59778,0.00022,26.90231]
[1780105238382,25.46,73539.03,14.3,-0.59776,0.00022,26.90262]
[1780105243446,25.46,73538.99,14.3,-0.59776,0.00022,26.90262]
[1780105244231,25.46,73538.99,14.3,-0.59776,0.00022,26.90262]
[1780105246328,25.46,73539.19,14.3,-0.59772,0.00022,26.90347]
[1780105251502,25.46,73536.6,14.3,-0.59828,0.00022,26.89291]
[1780105252757,25.46,73536.72,14.3,-0.59825,0.00022,26.8934]
[1780105253516,25.46,73534.74,14.3,-0.59868,0.00022,26.88517]
[1780105258551,25.46,73535.81,14.3,-0.59845,0.00022,26.8896]
[1780105264594,25.46,73536.2,14.3,-0.59837,0.00022,26.89117]
[1780105270636,25.46,73537.81,14.3,-0.59802,0.00022,26.89778]
[1780105275671,25.46,73539.83,14.3,-0.59758,0.00022,26.90606]
[1780105280706,25.46,73539.96,14.3,-0.59755,0.00022,26.90666]
[1780105285741,25.46,73540.31,14.3,-0.59747,0.00022,26.90817]
[1780105291021,25.46,73536.23,14.3,-0.59836,0.00022,26.89122]
[1780105291027,25.46,73536.23,14.3,-0.59836,0.00022,26.89122]
[1780105291283,25.46,73536.23,14.3,-0.59836,0.00022,26.89122]
[1780105291343,25.46,73536.02,14.3,-0.59843,0.00022,26.88714]
[1780105291784,25.46,73528.5,14.3,-0.60007,0.00022,26.85569]
[1780105296819,25.45,73525.33,14.3,-0.60079,0.00022,26.84188]
[1780105301854,25.45,73526.31,14.3,-0.6006,0.00022,26.84564]
[1780105309911,25.44,73526.28,14.3,-0.60064,0.00022,26.8449]
[1780105316962,25.43,73526.23,14.3,-0.60068,0.00022,26.84417]
[1780105321998,25.43,73526.29,14.3,-0.60068,0.00022,26.84406]
[1780105325788,25.42,73525.9,14.3,-0.60078,0.00022,26.84219]
[1780105327504,25.42,73526.0,14.3,-0.60076,0.00022,26.84255]
[1780105327838,25.42,73526.0,14.3,-0.60077,0.00022,26.84241]
[1780105328657,25.42,73526.0,14.3,-0.60077,0.00022,26.84241]
[1780105329898,25.42,73525.82,14.3,-0.60082,0.00022,26.84157]
[1780105335092,25.42,73519.87,14.3,-0.60214,0.00022,26.81577]
[1780105341134,25.41,73521.74,14.3,-0.60175,0.00022,26.82344]
[1780105343745,25.41,73523.61,14.3,-0.60135,0.00022,26.83131]
[1780105344155,25.41,73525.95,14.3,-0.60084,0.00022,26.84121]
[1780105351204,25.4,73529.26,14.3,-0.60016,0.00022,26.85158]
[1780105356239,25.4,73529.54,14.3,-0.60012,0.00022,26.85238]
[1780105361274,25.39,73529.73,14.3,-0.6001,0.00022,26.85282]
[1780105364068,25.39,73529.73,14.3,-0.6001,0.00022,26.85282]
[1780105365220,25.39,73531.45,14.3,-0.59973,0.00022,26.85986]
[1780105365646,25.39,73531.45,14.3,-0.59973,0.00022,26.85986]
[1780105366477,25.39,73532.29,14.3,-0.59956,0.00022,26.86332]
[1780105372350,25.38,73533.36,14.3,-0.59935,0.00022,26.86727]
[1780105377386,25.37,73533.61,14.3,-0.59932,0.00022,26.86794]
[1780105379017,25.37,73533.02,14.3,-0.59945,0.00022,26.86539]
[1780105379400,25.37,73527.99,14.3,-0.60056,0.00022,26.84407]
[1780105380407,25.37,73521.33,14.3,-0.60202,0.00022,26.81557]
[1780105381566,25.37,73521.33,14.3,-0.60202,0.00022,26.81557]
[1780105381633,25.37,73517.36,14.3,-0.60289,0.00022,26.7984]
[1780105384435,25.37,73513.05,14.3,-0.60384,0.00022,26.77955]
[1780105389470,25.37,73516.16,14.3,-0.60317,0.00022,26.79292]
[1780105394505,25.36,73516.46,14.3,-0.60311,0.00022,26.794]
[1780105399540,25.36,73516.65,14.3,-0.60309,0.00022,26.79449]
[1780105404575,25.36,73516.02,14.3,-0.60325,0.00022,26.79141]
[1780105409610,25.35,73516.06,14.3,-0.60326,0.00022,26.79125]
[1780105414646,25.35,73516.04,14.3,-0.6033,0.00022,26.78771]
[1780105420689,25.34,73516.63,14.3,-0.60319,0.00022,26.7898]
[1780105422703,25.34,73512.25,14.3,-0.60416,0.00022,26.77054]
[1780105423964,25.34,73510.26,14.3,-0.6046,0.00022,26.76174]
[1780105428746,25.33,73505.07,14.3,-0.60575,0.00022,26.7385]
[1780105435794,25.33,73506.54,14.3,-0.60545,0.00022,26.74461]
[1780105441836,25.33,73503.45,14.3,-0.60614,0.00022,26.73055]
[1780105446871,25.32,73503.95,14.3,-0.60605,0.00022,26.73249]
[1780105451906,25.32,73503.93,14.3,-0.60607,0.00022,26.73211]
[1780105456940,25.31,73506.11,14.3,-0.60561,0.00022,26.74149]
[1780105461976,25.31,73512.65,14.3,-0.6042,0.00022,26.77002]
[1780105464118,25.31,73516.22,14.3,-0.60342,0.00022,26.78555]
[1780105465332,25.31,73516.61,14.3,-0.60334,0.00022,26.78717]
[1780105466217,25.31,73516.66,14.3,-0.60334,0.00022,26.78721]
[1780105467396,25.31,73516.61,14.3,-0.60335,0.00022,26.78691]
[1780105471269,25.3,73516.77,14.3,-0.60332,0.00022,26.78753]
[1780105473336,25.3,73516.82,14.3,-0.60334,0.00022,26.78435]
[1780105482118,25.29,73516.82,14.3,-0.60338,0.00022,26.78357]
[1780105489524,25.29,73516.82,14.3,-0.60338,0.00022,26.78357]
[1780105498231,25.28,73516.74,14.3,-0.60346,0.00022,26.78206]
[1780105503266,25.27,73517.67,14.3,-0.60328,0.00022,26.78578]
[1780105510315,25.27,73519.19,14.3,-0.60297,0.00022,26.7919]
[1780105515350,25.26,73519.33,14.3,-0.60296,0.00022,26.79207]
[1780105521392,25.25,73517.02,14.3,-0.6035,0.00022,26.78157]
[1780105526427,25.25,73519.47,14.3,-0.60298,0.00022,26.79192]
[1780105529448,25.25,73524.89,14.3,-0.6018,0.00022,26.81519]
[1780105530455,25.25,73530.38,14.3,-0.60059,0.00022,26.83865]
[1780105533120,25.25,73532.34,14.3,-0.60018,0.00022,26.84379]
[1780105533267,25.25,73532.34,14.3,-0.60018,0.00022,26.84379]
[1780105533476,25.24,73532.27,14.3,-0.6002,0.00022,26.84341]
[1780105534316,25.24,73532.27,14.3,-0.6002,0.00022,26.84341]
[1780105535432,25.24,73532.27,14.3,-0.6002,0.00022,26.84333]
[1780105536746,25.24,73534.76,14.3,-0.59966,0.00022,26.85382]
[1780105536826,25.24,73536.33,14.3,-0.59932,0.00022,26.86037]
[1780105537469,25.24,73536.33,14.3,-0.59932,0.00022,26.86037]
[1780105539519,25.24,73546.3,14.3,-0.59712,0.00022,26.90192]
[1780105541806,25.24,73550.84,14.3,-0.59613,0.00022,26.92057]
[1780105547575,25.24,73548.45,14.3,-0.59666,0.00022,26.91056]
[1780105550228,25.24,73548.45,14.3,-0.59667,0.00022,26.9105]
[1780105556638,25.23,73548.59,14.3,-0.59665,0.00022,26.91089]
[1780105561945,25.23,73550.46,14.3,-0.59624,0.00022,26.91848]
[1780105565791,25.23,73550.79,14.3,-0.59617,0.00022,26.91972]
[1780105566712,25.23,73544.45,14.3,-0.59758,0.00022,26.89348]
[1780105567388,25.23,73544.45,14.3,-0.59758,0.00022,26.89348]
[1780105567536,25.23,73544.45,14.3,-0.59758,0.00022,26.89348]
[1780105567719,25.23,73539.06,14.3,-0.59877,0.00022,26.87087]
[1780105568726,25.23,73532.41,14.3,-0.60024,0.00022,26.84268]
[1780105570687,25.23,73532.25,14.3,-0.60028,0.00022,26.84193]
[1780105572913,25.22,73530.26,14.3,-0.60073,0.00022,26.83331]
[1780105574143,25.22,73530.74,14.3,-0.60063,0.00022,26.83523]
[1780105574768,25.22,73530.75,14.3,-0.60063,0.00022,26.8352]
[1780105577145,25.22,73530.66,14.3,-0.60066,0.00022,26.83468]
[1780105578797,25.22,73530.8,14.3,-0.60064,0.00022,26.83515]
[1780105583831,25.21,73530.3,14.3,-0.60076,0.00022,26.83267]
[1780105584171,25.21,73530.3,14.3,-0.60076,0.00022,26.83267]
[1780105584838,25.21,73529.87,14.3,-0.60086,0.00022,26.83077]
[1780105586174,25.21,73529.98,14.3,-0.60084,0.00022,26.83117]
[1780105586852,25.21,73530.24,14.3,-0.60079,0.00022,26.83222]
[1780105590849,25.21,73530.87,14.3,-0.60066,0.00022,26.83471]
[1780105591887,25.21,73537.03,14.3,-0.59932,0.00022,26.85768]
[1780105592052,25.21,73537.03,14.3,-0.59932,0.00022,26.85768]
[1780105597929,25.2,73538.05,14.3,-0.59913,0.00022,26.86149]
[1780105602964,25.19,73539.21,14.3,-0.59889,0.00022,26.86598]
[1780105607999,25.19,73538.87,14.3,-0.59899,0.00022,26.86416]
[1780105611020,25.19,73533.12,14.3,-0.60027,0.00022,26.83957]
[1780105616055,25.18,73534.56,14.3,-0.59997,0.00022,26.84535]
[1780105621091,25.18,73535.47,14.3,-0.59979,0.00022,26.84886]
[1780105626127,25.17,73538.21,14.3,-0.59921,0.00022,26.86014]
[1780105631162,25.17,73538.99,14.3,-0.59905,0.00022,26.86312]
[1780105637204,25.16,73538.93,14.3,-0.59909,0.00022,26.86251]
[1780105643249,25.16,73538.81,14.3,-0.59913,0.00022,26.86166]
[1780105648284,25.15,73539.5,14.3,-0.599,0.00022,26.86429]
[1780105653319,25.15,73539.58,14.3,-0.599,0.00022,26.86129]
[1780105658354,25.15,73541.3,14.3,-0.59863,0.00022,26.8684]
[1780105663389,25.15,73541.41,14.3,-0.59861,0.00022,26.86889]
[1780105668424,25.15,73541.55,14.3,-0.59857,0.00022,26.86951]
[1780105673459,25.15,73541.08,14.3,-0.59868,0.00022,26.86757]
[1780105678494,25.15,73538.9,14.3,-0.59916,0.00022,26.85841]
[1780105682522,25.15,73544.25,14.3,-0.59797,0.00022,26.88093]
[1780105687559,25.15,73547.03,14.3,-0.59736,0.00022,26.89251]
[1780105692594,25.15,73550.09,14.3,-0.59668,0.00022,26.90515]
[1780105698636,25.15,73549.88,14.3,-0.59673,0.00022,26.9042]
[1780105703885,25.15,73550.82,14.3,-0.59653,0.00022,26.90806]
[1780105709715,25.15,73549.09,14.3,-0.59691,0.00022,26.9008]
[1780105710750,25.15,73549.09,14.3,-0.59691,0.00022,26.9008]
[1780105716764,25.15,73548.74,14.3,-0.59701,0.00022,26.89622]
[1780105721106,25.15,73549.44,14.3,-0.59685,0.00022,26.89909]
[1780105725939,25.14,73549.14,14.3,-0.59692,0.00022,26.89779]
[1780105730718,25.14,73548.27,14.3,-0.59712,0.00022,26.89414]
[1780105732876,25.14,73539.5,14.3,-0.59906,0.00022,26.85738]
[1780105735445,25.14,73539.08,14.3,-0.59915,0.00022,26.85563]
[1780105740932,25.14,73540.59,14.3,-0.59882,0.00022,26.86205]
[1780105745967,25.14,73540.62,14.3,-0.59882,0.00022,26.86206]
[1780105751002,25.14,73540.72,14.3,-0.59882,0.00022,26.86213]
[1780105759058,25.13,73540.7,14.3,-0.59885,0.00022,26.8615]
[1780105764093,25.13,73539.69,14.3,-0.59909,0.00022,26.8569]
[1780105769128,25.12,73539.27,14.3,-0.59921,0.00022,26.8548]
[1780105771144,25.12,73546.27,14.3,-0.59767,0.00022,26.88106]
[1780105773046,25.12,73548.08,14.3,-0.59727,0.00022,26.8886]
[1780105775784,25.12,73548.33,14.3,-0.59722,0.00022,26.88964]
[1780105777817,25.12,73548.65,14.3,-0.59715,0.00022,26.89096]
[1780105787257,25.12,73549.82,14.3,-0.59689,0.00022,26.89576]
[1780105792292,25.12,73549.85,14.3,-0.59688,0.00022,26.89586]
[1780105798334,25.12,73547.64,14.3,-0.59738,0.00022,26.88666]
[1780105805384,25.12,73547.43,14.3,-0.59742,0.00022,26.88578]
[1780105810419,25.12,73546.49,14.3,-0.59763,0.00022,26.88186]
[1780105817468,25.12,73546.69,14.3,-0.59759,0.00022,26.88269]
[1780105820714,25.12,73544.48,14.3,-0.59808,0.00022,26.87345]
[1780105826394,25.12,73544.91,14.3,-0.59798,0.00022,26.87528]
[1780105831566,25.12,73546.57,14.3,-0.59762,0.00022,26.87916]
[1780105835596,25.12,73540.52,14.3,-0.59896,0.00022,26.85375]
[1780105840632,25.12,73537.31,14.3,-0.59967,0.00022,26.84022]
[1780105845667,25.12,73537.49,14.3,-0.59964,0.00022,26.84085]
[1780105850702,25.11,73537.32,14.3,-0.59969,0.00022,26.83988]
[1780105863874,25.11,73538.15,14.3,-0.59952,0.00022,26.84324]
[1780105863903,25.11,73532.91,14.3,-0.6007,0.00022,26.82048]
[1780105864735,25.11,73532.91,14.3,-0.6007,0.00022,26.82048]
[1780105864941,25.11,73532.91,14.3,-0.6007,0.00022,26.82048]
[1780105864947,25.11,73526.68,14.3,-0.60208,0.00022,26.79357]
[1780105871852,25.11,73523.01,14.3,-0.6029,0.00022,26.77751]
[1780105876887,25.1,73523.25,14.3,-0.60285,0.00022,26.77849]
[1780105878170,25.1,73523.25,14.3,-0.60285,0.00022,26.77849]
[1780105883936,25.1,73521.03,14.3,-0.60335,0.00022,26.76851]
[1780105888971,25.1,73520.93,14.3,-0.60339,0.00022,26.76779]
[1780105894006,25.09,73522.65,14.3,-0.60304,0.00022,26.77199]
[1780105899046,25.09,73522.87,14.3,-0.603,0.00022,26.77266]
[1780105899604,25.09,73522.87,14.3,-0.603,0.00022,26.77266]
[1780105900052,25.09,73524.26,14.3,-0.6027,0.00022,26.77869]
[1780105904894,25.09,73525.31,14.3,-0.60248,0.00022,26.78302]
[1780105905087,25.09,73521.87,14.3,-0.60325,0.00022,26.76792]
[1780105910122,25.08,73516.28,14.3,-0.6045,0.00022,26.74302]
[1780105911477,25.08,73515.86,14.3,-0.60459,0.00022,26.74112]
[1780105917171,25.08,73514.55,14.3,-0.60489,0.00022,26.73508]
[1780105920424,25.08,73515.31,14.3,-0.60473,0.00022,26.73839]
[1780105925569,25.08,73512.14,14.3,-0.60544,0.00022,26.72407]
[1780105930262,25.07,73506.28,14.3,-0.60674,0.00022,26.69755]
[1780105935297,25.07,73506.3,14.3,-0.60674,0.00022,26.69755]
[1780105936545,25.07,73506.68,14.3,-0.60666,0.00022,26.69926]
[1780105938497,25.07,73506.47,14.3,-0.60671,0.00022,26.69828]
[1780105939539,25.07,73506.0,14.3,-0.60681,0.00022,26.69614]
[1780105942450,25.07,73505.84,14.3,-0.60685,0.00022,26.6954]
[1780105942818,25.07,73505.84,14.3,-0.60685,0.00022,26.6954]
[1780105943361,25.07,73513.23,14.3,-0.60522,0.00022,26.72858]
[1780105945436,25.07,73516.54,14.3,-0.60449,0.00022,26.74327]
[1780105947462,25.07,73517.09,14.3,-0.60437,0.00022,26.74563]
[1780105949820,25.07,73516.92,14.3,-0.60441,0.00022,26.7448]
[1780105949925,25.07,73517.07,14.3,-0.60438,0.00022,26.74538]
[1780105950410,25.07,73522.23,14.3,-0.60324,0.00022,26.76813]
[1780105951446,25.07,73522.23,14.3,-0.60324,0.00022,26.76813]
[1780105951680,25.07,73527.16,14.3,-0.60216,0.00022,26.78657]
[1780105952553,25.07,73527.16,14.3,-0.60216,0.00022,26.78657]
[1780105952654,25.07,73526.6,14.3,-0.60229,0.00022,26.78408]
[1780105959736,25.07,73525.81,14.3,-0.60247,0.00022,26.78045]
[1780105959858,25.07,73525.81,14.3,-0.60247,0.00022,26.78045]
[1780105959932,25.06,73525.81,14.3,-0.60248,0.00022,26.78027]
[1780105961494,25.06,73519.49,14.3,-0.60389,0.00022,26.7525]
[1780105966529,25.06,73521.35,14.3,-0.60348,0.00022,26.76055]
[1780105971564,25.06,73520.29,14.3,-0.60373,0.00022,26.75572]
[1780105977606,25.06,73521.33,14.3,-0.60351,0.00022,26.7601]
[1780105980627,25.06,73516.91,14.3,-0.60449,0.00022,26.74048]
[1780105986669,25.05,73517.3,14.3,-0.60441,0.00022,26.74207]
[1780105991704,25.05,73519.24,14.3,-0.60399,0.00022,26.75045]
[1780105996739,25.05,73519.34,14.3,-0.60398,0.00022,26.75067]
[1780106001774,25.05,73519.05,14.3,-0.60406,0.00022,26.74917]
[1780106006353,25.04,73518.16,14.3,-0.60426,0.00022,26.7451]
[1780106012850,25.04,73518.49,14.3,-0.60422,0.00022,26.74315]
[1780106016879,25.04,73523.55,14.3,-0.60311,0.00022,26.76528]
[1780106018177,25.04,73523.55,14.3,-0.60311,0.00022,26.76528]
[1780106021411,25.04,73523.84,14.3,-0.60305,0.00022,26.7664]
[1780106021784,25.04,73524.81,14.3,-0.60284,0.00022,26.7706]
[1780106021813,25.04,73524.81,14.3,-0.60284,0.00022,26.7706]
[1780106021914,25.03,73526.09,14.3,-0.60256,0.00022,26.77615]
[1780106028963,25.03,73528.02,14.3,-0.60215,0.00022,26.78417]
[1780106033998,25.03,73527.75,14.3,-0.60223,0.00022,26.7827]
[1780106034626,25.03,73527.75,14.3,-0.60223,0.00022,26.7827]
[1780106035008,25.02,73527.91,14.3,-0.6022,0.00022,26.78335]
[1780106037942,25.02,73528.86,14.3,-0.60199,0.00022,26.78737]
[1780106038026,25.02,73528.38,14.3,-0.6021,0.00022,26.78522]
[1780106044068,25.02,73528.94,14.3,-0.602,0.00022,26.78732]
[1780106050110,25.01,73534.38,14.3,-0.60081,0.00022,26.81051]
[1780106055145,25.01,73534.37,14.3,-0.60083,0.00022,26.81011]
[1780106061187,25.01,73534.44,14.3,-0.60083,0.00022,26.81016]
[1780106066222,25.0,73534.05,14.3,-0.60092,0.00022,26.80835]
[1780106068629,25.0,73534.05,14.3,-0.60093,0.00022,26.80829]
[1780106069243,25.0,73539.46,14.3,-0.59973,0.00022,26.83148]
[1780106069625,25.0,73539.46,14.3,-0.59973,0.00022,26.83148]
[1780106070045,25.0,73539.46,14.3,-0.59973,0.00022,26.83148]
[1780106070250,25.0,73541.66,14.3,-0.59924,0.00022,26.84081]
[1780106075285,25.0,73543.92,14.3,-0.59876,0.00022,26.84711]
[1780106080320,25.0,73544.09,14.3,-0.59873,0.00022,26.8476]
[1780106085356,24.99,73544.99,14.3,-0.59855,0.00022,26.85118]
[1780106090391,24.99,73547.8,14.3,-0.59792,0.00022,26.86296]
[1780106095426,24.99,73552.91,14.3,-0.59677,0.00022,26.88451]
[1780106100265,25.0,73552.83,14.3,-0.59677,0.00022,26.88462]
[1780106100367,25.0,73552.83,14.3,-0.59676,0.00022,26.88472]
[1780106100945,25.0,73552.83,14.3,-0.59676,0.00022,26.88472]
[1780106101464,25.0,73552.83,14.3,-0.59676,0.00022,26.88472]
[1780106101468,25.0,73554.49,14.3,-0.59639,0.00022,26.89168]
[1780106103913,25.01,73558.51,14.3,-0.59548,0.00022,26.90844]
[1780106105960,25.01,73558.42,14.3,-0.59549,0.00022,26.90822]
[1780106111262,25.01,73560.19,14.3,-0.59507,0.00022,26.91586]
[1780106113437,25.02,73560.4,14.3,-0.59502,0.00022,26.91686]
[1780106116316,25.02,73560.41,14.3,-0.59501,0.00022,26.91705]
[1780106122491,25.02,73561.98,14.3,-0.59463,0.00022,26.92388]
[1780106127650,25.03,73561.75,14.3,-0.59465,0.00022,26.92342]
[1780106132685,25.04,73561.92,14.3,-0.59461,0.00022,26.92138]
[1780106138271,25.04,73562.0,14.3,-0.59458,0.00022,26.92183]
[1780106139351,25.04,73562.0,14.3,-0.59457,0.00022,26.92207]
[1780106140412,25.04,73562.0,14.3,-0.59456,0.00022,26.92213]
[1780106140479,25.04,73562.0,14.3,-0.59456,0.00022,26.92219]
[1780106146783,25.05,73561.96,14.3,-0.59454,0.00022,26.92256]
[1780106151817,25.06,73562.12,14.3,-0.59447,0.00022,26.92366]
[1780106156853,25.06,73561.68,14.3,-0.59455,0.00022,26.92231]
[1780106162895,25.07,73560.43,14.3,-0.59479,0.00022,26.91773]
[1780106167930,25.08,73559.27,14.3,-0.59503,0.00022,26.91339]
[1780106172964,25.08,73558.21,14.3,-0.59524,0.00022,26.90942]
[1780106178338,25.09,73561.37,14.3,-0.59452,0.00022,26.9226]
[1780106184050,25.1,73561.71,14.3,-0.59441,0.00022,26.92465]
[1780106189085,25.1,73560.32,14.3,-0.59469,0.00022,26.91942]
[1780106195127,25.11,73560.52,14.3,-0.59463,0.00022,26.91765]
[1780106198148,25.11,73555.83,14.3,-0.59566,0.00022,26.89874]
[1780106202402,25.12,73555.56,14.3,-0.59571,0.00022,26.89782]
[1780106202496,25.12,73555.4,14.3,-0.59574,0.00022,26.89722]
[1780106202962,25.12,73555.4,14.3,-0.59574,0.00022,26.89722]
[1780106208218,25.12,73553.55,14.3,-0.59614,0.00022,26.88981]
[1780106210917,25.12,73553.55,14.3,-0.59614,0.00022,26.88981]
[1780106211018,25.12,73553.55,14.3,-0.59613,0.00022,26.88989]
[1780106219433,25.12,73553.59,14.3,-0.59611,0.00022,26.89026]
[1780106219473,25.13,73553.17,14.3,-0.59619,0.00022,26.88881]
[1780106227351,25.13,73553.49,14.3,-0.5961,0.00022,26.89043]
[1780106232390,25.14,73553.79,14.3,-0.59602,0.00022,26.89192]
[1780106237426,25.14,73553.74,14.3,-0.59601,0.00022,26.89198]
[1780106242461,25.14,73553.76,14.3,-0.59599,0.00022,26.89233]
[1780106244316,25.14,73553.59,14.3,-0.59603,0.00022,26.89169]
[1780106244958,25.15,73555.4,14.3,-0.59562,0.00022,26.89917]
[1780106245482,25.15,73558.14,14.3,-0.59501,0.00022,26.91045]
[1780106246921,25.15,73558.69,14.3,-0.59488,0.00022,26.91275]
[1780106247496,25.15,73557.58,14.3,-0.59513,0.00022,26.90827]
[1780106247889,25.15,73557.58,14.3,-0.59513,0.00022,26.90827]
[1780106249926,25.15,73555.74,14.3,-0.59553,0.00022,26.90084]
[1780106253473,25.15,73555.17,14.3,-0.59566,0.00022,26.89558]
[1780106258573,25.15,73555.92,14.3,-0.59548,0.00022,26.89891]
[1780106261990,25.16,73555.94,14.3,-0.59546,0.00022,26.89913]
[1780106265622,25.16,73556.15,14.3,-0.5954,0.00022,26.90025]
[1780106270657,25.17,73556.89,14.3,-0.59522,0.00022,26.90364]
[1780106275714,25.17,73557.57,14.3,-0.59504,0.00022,26.90677]
[1780106280749,25.18,73555.72,14.3,-0.59543,0.00022,26.89962]
[1780106285784,25.18,73555.81,14.3,-0.59539,0.00022,26.90035]
[1780106290819,25.19,73557.46,14.3,-0.595,0.00022,26.90745]
[1780106295855,25.19,73557.3,14.3,-0.59501,0.00022,26.90721]
[1780106300889,25.2,73557.58,14.3,-0.59492,0.00022,26.90876]
[1780106306282,25.2,73557.44,14.3,-0.59494,0.00022,26.90852]
[1780106306338,25.2,73557.44,14.3,-0.59494,0.00022,26.90852]
[1780106306639,25.2,73557.44,14.3,-0.59494,0.00022,26.90852]
[1780106311966,25.21,73556.03,14.3,-0.59524,0.00022,26.89999]
[1780106321031,25.21,73556.56,14.3,-0.5951,0.00022,26.90255]
[1780106326066,25.22,73556.22,14.3,-0.59516,0.00022,26.90154]
[1780106331101,25.23,73556.49,14.3,-0.59507,0.00022,26.903]
[1780106337143,25.23,73557.15,14.3,-0.5949,0.00022,26.90611]
[1780106340164,25.24,73563.4,14.3,-0.5935,0.00022,26.93151]
[1780106345200,25.24,73564.9,14.3,-0.59315,0.00022,26.93796]
[1780106350234,25.25,73566.61,14.3,-0.59274,0.00022,26.94523]
[1780106356571,25.26,73567.78,14.3,-0.59246,0.00022,26.95026]
[1780106356603,25.26,73567.78,14.3,-0.59244,0.00022,26.95055]
[1780106362318,25.26,73568.71,14.3,-0.59222,0.00022,26.95434]
[1780106367353,25.26,73569.51,14.3,-0.59204,0.00022,26.95759]
[1780106373395,25.26,73569.2,14.3,-0.59211,0.00022,26.95343]
[1780106378430,25.27,73569.76,14.3,-0.59198,0.00022,26.95574]
[1780106383465,25.27,73569.82,14.3,-0.59196,0.00022,26.95607]
[1780106388500,25.27,73569.67,14.3,-0.59199,0.00022,26.95558]
[1780106393536,25.27,73569.55,14.3,-0.59201,0.00022,26.95521]
[1780106398570,25.27,73566.86,14.3,-0.5926,0.00022,26.94469]
[1780106403605,25.27,73566.65,14.3,-0.59264,0.00022,26.94399]
[1780106406627,25.28,73572.23,14.3,-0.5914,0.00022,26.96606]
[1780106409697,25.28,73575.52,14.3,-0.59067,0.00022,26.97893]
[1780106413660,25.28,73578.33,14.3,-0.59004,0.00022,26.98986]
[1780106413738,25.28,73578.33,14.3,-0.59004,0.00022,26.98986]
[1780106414026,25.28,73578.47,14.3,-0.59001,0.00022,26.99041]
[1780106414684,25.28,73583.2,14.3,-0.58897,0.00022,27.00861]
[1780106416402,25.28,73583.75,14.3,-0.58884,0.00022,27.01071]
[1780106416830,25.28,73583.75,14.3,-0.58884,0.00022,27.01071]
[1780106424055,25.28,73580.85,14.3,-0.58949,0.00022,26.99955]
[1780106429789,25.28,73576.04,14.3,-0.59055,0.00022,26.98099]
[1780106431812,25.28,73582.34,14.3,-0.58917,0.00022,27.00229]
[1780106432961,25.28,73582.64,14.3,-0.5891,0.00022,27.00344]
[1780106437882,25.28,73585.1,14.3,-0.58855,0.00022,27.01283]
[1780106442901,25.28,73586.53,14.3,-0.58824,0.00022,27.01823]
[1780106444108,25.28,73586.53,14.3,-0.58824,0.00022,27.01823]
[1780106447669,25.28,73587.23,14.3,-0.58809,0.00022,27.02087]
[1780106449360,25.28,73587.18,14.3,-0.5881,0.00022,27.02065]
[1780106450567,25.28,73587.3,14.3,-0.58807,0.00022,27.02108]
[1780106451786,25.28,73587.34,14.3,-0.58807,0.00022,27.02122]
[1780106456998,25.27,73591.35,14.3,-0.58718,0.00022,27.03632]
[1780106462040,25.27,73591.46,14.3,-0.58716,0.00022,27.0367]
[1780106467074,25.27,73591.86,14.3,-0.58707,0.00022,27.03816]
[1780106468193,25.27,73591.86,14.3,-0.58707,0.00022,27.03816]
[1780106468203,25.27,73591.86,14.3,-0.58707,0.00022,27.03816]
[1780106470332,25.27,73599.02,14.3,-0.58548,0.00022,27.06485]
[1780106472651,25.27,73600.75,14.3,-0.5851,0.00022,27.07126]
[1780106473077,25.27,73601.81,14.3,-0.58486,0.00022,27.07519]
[1780106473657,25.27,73601.81,14.3,-0.58486,0.00022,27.07519]
[1780106478151,25.28,73593.16,14.3,-0.58677,0.00022,27.04319]
[1780106484193,25.27,73594.26,14.3,-0.58653,0.00022,27.04725]
[1780106488222,25.27,73594.5,14.3,-0.58648,0.00022,27.0481]
[1780106493256,25.27,73598.55,14.3,-0.58559,0.00022,27.06008]
[1780106498291,25.27,73595.58,14.3,-0.58626,0.00022,27.04904]
[1780106503327,25.27,73597.32,14.3,-0.58587,0.00022,27.05547]
[1780106508364,25.27,73597.47,14.3,-0.58584,0.00022,27.056]
[1780106513399,25.27,73598.49,14.3,-0.58561,0.00022,27.05977]
[1780106518433,25.27,73596.7,14.3,-0.58601,0.00022,27.05312]
[1780106520798,25.27,73596.96,14.3,-0.58596,0.00022,27.05408]
[1780106521216,25.27,73597.11,14.3,-0.58592,0.00022,27.05463]
[1780106521332,25.27,73597.11,14.3,-0.58592,0.00022,27.05463]
[1780106521720,25.27,73597.11,14.3,-0.58592,0.00022,27.05463]
[1780106521786,25.27,73602.09,14.3,-0.58482,0.00022,27.07301]
[1780106523264,25.27,73603.42,14.3,-0.58452,0.00022,27.07786]
[1780106528506,25.27,73605.06,14.3,-0.58417,0.00022,27.08368]
[1780106533298,25.26,73605.73,14.3,-0.58403,0.00022,27.08601]
[1780106535234,25.26,73606.28,14.3,-0.58391,0.00022,27.08797]
[1780106539583,25.26,73612.41,14.3,-0.58256,0.00022,27.10999]
[1780106544618,25.26,73613.55,14.3,-0.58231,0.00022,27.1139]
[1780106549623,25.26,73613.82,14.3,-0.58226,0.00022,27.11473]
[1780106554688,25.25,73612.81,14.3,-0.58251,0.00022,27.10787]
[1780106559723,25.25,73613.99,14.3,-0.58226,0.00022,27.11193]
[1780106564758,25.25,73614.01,14.3,-0.58227,0.00022,27.11183]
[1780106569794,25.24,73615.61,14.3,-0.58192,0.00022,27.11737]
[1780106572467,25.24,73612.07,14.3,-0.58272,0.00022,27.10463]
[1780106576547,25.24,73611.65,14.3,-0.58282,0.00022,27.10299]
[1780106581487,25.24,73615.44,14.3,-0.58198,0.00022,27.11649]
[1780106581491,25.24,73615.44,14.3,-0.58198,0.00022,27.11649]
[1780106582777,25.24,73616.57,14.3,-0.58173,0.00022,27.1205]
[1780106587979,25.23,73619.26,14.3,-0.58115,0.00022,27.12986]
[1780106592571,25.23,73619.72,14.3,-0.58106,0.00022,27.13128]
[1780106597990,25.22,73618.62,14.3,-0.58132,0.00022,27.12715]
[1780106606046,25.22,73619.06,14.3,-0.58124,0.00022,27.12841]
[1780106611081,25.21,73617.94,14.3,-0.58151,0.00022,27.12122]
[1780106616117,25.21,73617.1,14.3,-0.58171,0.00022,27.11806]
[1780106621153,25.21,73616.67,14.3,-0.58182,0.00022,27.11637]
[1780106622854,25.21,73616.67,14.3,-0.58182,0.00022,27.11637]
[1780106623346,25.21,73616.39,14.3,-0.58189,0.00022,27.1153]
[1780106623447,25.21,73611.59,14.3,-0.58296,0.00022,27.09806]
[1780106624349,25.21,73611.59,14.3,-0.58296,0.00022,27.09806]
[1780106624372,25.21,73611.59,14.3,-0.58296,0.00022,27.09806]
[1780106624854,25.21,73611.59,14.3,-0.58296,0.00022,27.09806]
[1780106625847,25.21,73611.38,14.3,-0.583,0.00022,27.09731]
[1780106626674,25.21,73611.25,14.3,-0.58304,0.00022,27.0968]
[1780106626849,25.21,73611.25,14.3,-0.58304,0.00022,27.0968]
[1780106627355,25.2,73611.25,14.3,-0.58304,0.00022,27.09677]
[1780106627849,25.2,73611.25,14.3,-0.58304,0.00022,27.09677]
[1780106638863,25.2,73607.03,14.3,-0.584,0.00022,27.08115]
[1780106644314,25.19,73609.3,14.3,-0.58351,0.00022,27.08918]
[1780106646235,25.19,73609.38,14.3,-0.58349,0.00022,27.08944]
[1780106646875,25.19,73609.38,14.3,-0.58349,0.00022,27.08944]
[1780106649287,25.19,73607.89,14.3,-0.58383,0.00022,27.08399]
[1780106650693,25.19,73608.66,14.3,-0.58366,0.00022,27.08677]
[1780106653013,25.19,73608.63,14.3,-0.58367,0.00022,27.0866]
[1780106658414,25.19,73608.85,14.3,-0.58363,0.00022,27.08718]
[1780106664456,25.18,73608.66,14.3,-0.58369,0.00022,27.0863]
[1780106665896,25.18,73608.66,14.3,-0.58369,0.00022,27.0863]
[1780106669413,25.18,73609.37,14.3,-0.58354,0.00022,27.08876]
[1780106669904,25.18,73609.37,14.3,-0.58354,0.00022,27.08876]
[1780106669904,25.18,73609.37,14.3,-0.58354,0.00022,27.08876]
[1780106672910,25.18,73608.76,14.3,-0.58369,0.00022,27.08341]
[1780106678554,25.18,73610.63,14.3,-0.58329,0.00022,27.08996]
[1780106684596,25.17,73610.76,14.3,-0.58328,0.00022,27.09024]
[1780106687363,25.17,73610.75,14.3,-0.58328,0.00022,27.09014]
[1780106687429,25.17,73610.75,14.3,-0.58328,0.00022,27.09014]
[1780106690434,25.17,73609.92,14.3,-0.58347,0.00022,27.08711]
[1780106691431,25.17,73609.99,14.3,-0.58345,0.00022,27.08733]
[1780106691932,25.17,73609.99,14.3,-0.58345,0.00022,27.08733]
[1780106692346,25.17,73609.81,14.3,-0.5835,0.00022,27.08665]
[1780106692433,25.17,73609.81,14.3,-0.5835,0.00022,27.08665]
[1780106693934,25.17,73609.98,14.3,-0.58346,0.00022,27.08731]
[1780106701716,25.17,73610.19,14.3,-0.58343,0.00022,27.08779]
[1780106705670,25.16,73610.73,14.3,-0.58331,0.00022,27.08966]
[1780106705946,25.16,73610.73,14.3,-0.58331,0.00022,27.08966]
[1780106708950,25.16,73609.0,14.3,-0.58371,0.00022,27.08328]
[1780106709449,25.16,73609.62,14.3,-0.58357,0.00022,27.08551]
[1780106711785,25.16,73603.53,14.3,-0.58493,0.00022,27.06311]
[1780106714457,25.16,73602.65,14.3,-0.58513,0.00022,27.05982]
[1780106718463,25.16,73603.71,14.3,-0.5849,0.00022,27.06366]
[1780106719966,25.16,73603.84,14.3,-0.58487,0.00022,27.06412]
[1780106725329,25.16,73603.49,14.3,-0.58496,0.00022,27.0627]
[1780106725974,25.16,73603.49,14.3,-0.58496,0.00022,27.0627]
[1780106731925,25.15,73602.48,14.3,-0.5852,0.00022,27.05584]
[1780106736960,25.15,73601.78,14.3,-0.58536,0.00022,27.05316]
[1780106743002,25.15,73601.97,14.3,-0.58533,0.00022,27.05374]
[1780106748039,25.15,73602.96,14.3,-0.58512,0.00022,27.0573]
[1780106753075,25.15,73602.21,14.3,-0.58529,0.00022,27.05442]
[1780106758109,25.14,73602.05,14.3,-0.58533,0.00022,27.05372]
[1780106763144,25.14,73602.82,14.3,-0.58517,0.00022,27.05647]
[1780106769186,25.14,73602.39,14.3,-0.58527,0.00022,27.05474]
[1780106774221,25.14,73602.4,14.3,-0.58528,0.00022,27.05467]
[1780106780263,25.14,73602.22,14.3,-0.58533,0.00022,27.05388]
[1780106786305,25.13,73602.29,14.3,-0.58532,0.00022,27.05402]
[1780106791458,25.13,73602.5,14.3,-0.58528,0.00022,27.05471]
[1780106795905,25.13,73597.93,14.3,-0.58631,0.00022,27.03456]
[1780106796848,25.13,73597.93,14.3,-0.58632,0.00022,27.03453]
[1780106797038,25.13,73597.93,14.3,-0.58632,0.00022,27.03453]
[1780106798391,25.13,73592.74,14.3,-0.58747,0.00022,27.01498]
[1780106800968,25.13,73591.35,14.3,-0.58778,0.00022,27.00972]
[1780106806447,25.13,73590.47,14.3,-0.58797,0.00022,27.00648]
[1780106811482,25.13,73590.56,14.3,-0.58795,0.00022,27.00691]
[1780106816517,25.14,73590.88,14.3,-0.58787,0.00022,27.00821]
[1780106819483,25.14,73590.97,14.3,-0.58785,0.00022,27.00858]
[1780106821095,25.14,73591.09,14.3,-0.58782,0.00022,27.00905]
[1780106821248,25.14,73591.09,14.3,-0.58782,0.00022,27.00905]
[1780106821196,25.14,73599.56,14.3,-0.58593,0.00022,27.041]
[1780106821592,25.14,73599.56,14.3,-0.58593,0.00022,27.041]
[1780106824574,25.14,73601.55,14.3,-0.58547,0.00022,27.04853]
[1780106826360,25.14,73601.73,14.3,-0.58543,0.00022,27.04924]
[1780106830533,25.14,73603.77,14.3,-0.58496,0.00022,27.05696]
[1780106831603,25.14,73603.73,14.3,-0.58497,0.00022,27.05685]
[1780106832608,25.14,73604.21,14.3,-0.58486,0.00022,27.05866]
[1780106833606,25.14,73605.59,14.3,-0.58455,0.00022,27.06379]
[1780106838671,25.15,73605.95,14.3,-0.58445,0.00022,27.06538]
[1780106842622,25.15,73605.62,14.3,-0.58452,0.00022,27.06425]
[1780106843121,25.15,73605.62,14.3,-0.58452,0.00022,27.06425]
[1780106843716,25.15,73605.62,14.3,-0.58451,0.00022,27.06438]
[1780106844624,25.15,73605.75,14.3,-0.58448,0.00022,27.06489]
[1780106849748,25.16,73601.85,14.3,-0.58534,0.00022,27.05073]
[1780106851532,25.16,73602.44,14.3,-0.5852,0.00022,27.05294]
[1780106856062,25.16,73602.68,14.3,-0.58515,0.00022,27.05092]
[1780106861832,25.17,73602.02,14.3,-0.58528,0.00022,27.0487]
[1780106866869,25.17,73603.27,14.3,-0.58499,0.00022,27.05348]
[1780106871904,25.17,73603.28,14.3,-0.58498,0.00022,27.05368]
[1780106876939,25.17,73597.0,14.3,-0.58637,0.00022,27.03048]
[1780106879981,25.17,73594.75,14.3,-0.58687,0.00022,27.02207]
[1780106882064,25.17,73593.84,14.3,-0.58707,0.00022,27.01867]
[1780106888017,25.18,73592.03,14.3,-0.58747,0.00022,27.0119]
[1780106889902,25.18,73591.79,14.3,-0.58752,0.00022,27.011]
[1780106895066,25.18,73594.03,14.3,-0.58702,0.00022,27.01954]
[1780106901107,25.18,73592.92,14.3,-0.58726,0.00022,27.0154]
[1780106906143,25.18,73593.17,14.3,-0.58721,0.00022,27.01636]
[1780106911178,25.18,73592.97,14.3,-0.58726,0.00022,27.0126]
[1780106916214,25.18,73590.77,14.3,-0.58775,0.00022,27.0043]
[1780106921249,25.18,73591.21,14.3,-0.58765,0.00022,27.00598]
[1780106926286,25.18,73591.27,14.3,-0.58763,0.00022,27.00622]
[1780106931321,25.18,73590.48,14.3,-0.58781,0.00022,27.00323]
[1780106936356,25.18,73590.92,14.3,-0.58771,0.00022,27.00492]
[1780106941391,25.18,73591.34,14.3,-0.58761,0.00022,27.00654]
[1780106946426,25.18,73591.6,14.3,-0.58755,0.00022,27.00754]
[1780106951461,25.18,73591.51,14.3,-0.58757,0.00022,27.00722]
[1780106956496,25.18,73593.98,14.3,-0.58702,0.00022,27.01657]
[1780106961855,25.18,73594.31,14.3,-0.58695,0.00022,27.01782]
[1780106967573,25.18,73594.6,14.3,-0.58688,0.00022,27.01896]
[1780106970567,25.18,73594.63,14.3,-0.58687,0.00022,27.01909]
[1780106976314,25.19,73596.52,14.3,-0.58645,0.00022,27.02323]
[1780106981672,25.19,73598.02,14.3,-0.58611,0.00022,27.02897]
[1780106987714,25.19,73597.14,14.3,-0.5863,0.00022,27.02582]
[1780106992748,25.19,73596.62,14.3,-0.58641,0.00022,27.02398]
[1780106997784,25.19,73596.56,14.3,-0.58641,0.00022,27.02386]
[1780107002819,25.2,73596.76,14.3,-0.58636,0.00022,27.02471]
[1780107007854,25.2,73597.06,14.3,-0.58629,0.00022,27.02593]
[1780107012889,25.2,73596.63,14.3,-0.58638,0.00022,27.02443]
[1780107017924,25.2,73596.94,14.3,-0.5863,0.00022,27.02571]
[1780107022960,25.2,73596.58,14.3,-0.58638,0.00022,27.02445]
[1780107027995,25.2,73596.55,14.3,-0.58637,0.00022,27.02445]
[1780107033030,25.21,73596.48,14.3,-0.58639,0.00022,27.02125]
[1780107038066,25.21,73596.34,14.3,-0.58642,0.00022,27.02084]
[1780107043101,25.21,73596.7,14.3,-0.58633,0.00022,27.02231]
[1780107050150,25.21,73596.27,14.3,-0.58641,0.00022,27.02088]
[1780107055185,25.22,73596.59,14.3,-0.58633,0.00022,27.02219]
[1780107060909,25.22,73597.62,14.3,-0.5861,0.00022,27.02614]
[1780107064148,25.22,73595.63,14.3,-0.58653,0.00022,27.0188]
[1780107064922,25.22,73595.63,14.3,-0.58653,0.00022,27.01882]
[1780107066592,25.22,73600.62,14.3,-0.58542,0.00022,27.03744]
[1780107072990,25.22,73602.94,14.3,-0.58489,0.00022,27.0462]
[1780107084388,25.23,73602.65,14.3,-0.58493,0.00022,27.04549]
[1780107090430,25.23,73602.97,14.3,-0.58485,0.00022,27.04683]
[1780107095465,25.24,73603.08,14.3,-0.58482,0.00022,27.04431]
[1780107100500,25.24,73602.69,14.3,-0.5849,0.00022,27.043]
[1780107103173,25.24,73602.59,14.3,-0.58492,0.00022,27.04268]
[1780107107397,25.24,73598.84,14.3,-0.58575,0.00022,27.02889]
[1780107108961,25.24,73593.76,14.3,-0.58688,0.00022,27.00995]
[1780107114598,25.24,73593.57,14.3,-0.58692,0.00022,27.00923]
[1780107119634,25.24,73598.12,14.3,-0.58591,0.00022,27.02625]
[1780107124669,25.24,73595.28,14.3,-0.58654,0.00022,27.0157]
[1780107129704,25.24,73594.09,14.3,-0.58681,0.00022,27.01122]
[1780107134738,25.24,73594.84,14.3,-0.58664,0.00022,27.01401]
[1780107139774,25.24,73595.01,14.3,-0.5866,0.00022,27.01464]
[1780107145131,25.24,73594.26,14.3,-0.58677,0.00022,27.01182]
[1780107145183,25.24,73594.26,14.3,-0.58677,0.00022,27.01182]
[1780107150556,25.24,73593.65,14.3,-0.58691,0.00022,27.00952]
[1780107150581,25.24,73593.65,14.3,-0.58691,0.00022,27.00952]
[1780107150851,25.24,73582.81,14.3,-0.58932,0.00022,26.96831]
[1780107153574,25.24,73578.94,14.3,-0.59019,0.00022,26.95031]
[1780107159095,25.24,73575.92,14.3,-0.59086,0.00022,26.93857]
[1780107165707,25.24,73577.29,14.3,-0.59055,0.00022,26.94394]
[1780107170991,25.24,73575.16,14.3,-0.59102,0.00022,26.93566]
[1780107176026,25.24,73574.83,14.3,-0.59109,0.00022,26.93441]
[1780107182372,25.24,73574.07,14.3,-0.59126,0.00022,26.93148]
[1780107188110,25.24,73575.7,14.3,-0.59089,0.00022,26.93795]
[1780107194151,25.25,73574.75,14.3,-0.5911,0.00022,26.93429]
[1780107199187,25.25,73574.71,14.3,-0.59111,0.00022,26.93419]
[1780107204222,25.25,73575.18,14.3,-0.591,0.00022,26.93607]
[1780107207243,25.25,73582.05,14.3,-0.58947,0.00022,26.96273]
[1780107212218,25.25,73584.89,14.3,-0.58885,0.00022,26.97055]
[1780107218320,25.24,73586.02,14.3,-0.58861,0.00022,26.97479]
[1780107218949,25.24,73586.02,14.3,-0.58861,0.00022,26.97479]
[1780107219886,25.24,73587.09,14.3,-0.58837,0.00022,26.97886]
[1780107223600,25.24,73587.6,14.3,-0.58826,0.00022,26.98076]
[1780107224018,25.24,73587.6,14.3,-0.58826,0.00022,26.98074]
[1780107227788,25.24,73591.78,14.3,-0.58733,0.00022,26.99656]
[1780107228188,25.24,73591.78,14.3,-0.58733,0.00022,26.99656]
[1780107232092,25.24,73591.69,14.3,-0.58735,0.00022,26.9962]
[1780107234434,25.24,73587.07,14.3,-0.58838,0.00022,26.97868]
[1780107240476,25.24,73587.23,14.3,-0.58834,0.00022,26.97931]
[1780107242683,25.24,73587.23,14.3,-0.58834,0.00022,26.97931]
[1780107249543,25.24,73586.5,14.3,-0.58851,0.00022,26.97653]
[1780107254578,25.24,73587.78,14.3,-0.58822,0.00022,26.9814]
[1780107259612,25.24,73586.57,14.3,-0.58849,0.00022,26.97678]
[1780107261451,25.24,73585.72,14.3,-0.58868,0.00022,26.97353]
[1780107262472,25.24,73586.32,14.3,-0.58855,0.00022,26.97582]
[1780107264589,25.24,73586.27,14.3,-0.58856,0.00022,26.97563]
[1780107268959,25.24,73585.8,14.3,-0.58866,0.00022,26.97385]
[1780107273833,25.24,73585.86,14.3,-0.58866,0.00022,26.97104]
[1780107276622,25.24,73582.26,14.3,-0.58946,0.00022,26.95714]
[1780107281767,25.24,73581.6,14.3,-0.58963,0.00022,26.95435]
[1780107287809,25.23,73582.23,14.3,-0.5895,0.00022,26.95655]
[1780107292843,25.23,73581.85,14.3,-0.5896,0.00022,26.9549]
[1780107301908,25.23,73581.23,14.3,-0.58976,0.00022,26.95218]
[1780107306943,25.22,73581.23,14.3,-0.58977,0.00022,26.95202]
[1780107311978,25.22,73581.11,14.3,-0.5898,0.00022,26.9514]
[1780107318021,25.22,73582.07,14.3,-0.5896,0.00022,26.95492]
[1780107325070,25.21,73580.98,14.3,-0.58986,0.00022,26.9505]
[1780107330105,25.21,73584.68,14.3,-0.58904,0.00022,26.96461]
[1780107333760,25.21,73585.33,14.3,-0.58891,0.00022,26.96398]
[1780107333924,25.21,73585.99,14.3,-0.58877,0.00022,26.96644]
[1780107335645,25.21,73586.96,14.3,-0.58856,0.00022,26.97015]
[1780107336785,25.21,73589.57,14.3,-0.58798,0.00022,26.98002]
[1780107346217,25.2,73590.55,14.3,-0.58779,0.00022,26.98329]
[1780107351252,25.2,73590.71,14.3,-0.58777,0.00022,26.98362]
[1780107356287,25.19,73588.8,14.3,-0.58821,0.00022,26.97612]
[1780107369378,25.19,73589.02,14.3,-0.58816,0.00022,26.97704]
[1780107377435,25.19,73591.06,14.3,-0.5877,0.00022,26.98481]
[1780107382474,25.19,73591.06,14.3,-0.5877,0.00022,26.98483]
[1780107385495,25.19,73595.96,14.3,-0.58661,0.00022,27.00333]
[1780107390530,25.2,73596.63,14.3,-0.58645,0.00022,27.00592]
[1780107395565,25.2,73597.05,14.3,-0.58636,0.00022,27.00454]
[1780107400599,25.2,73596.75,14.3,-0.58642,0.00022,27.00352]
[1780107405635,25.2,73595.1,14.3,-0.58679,0.00022,26.99743]
[1780107411527,25.2,73595.35,14.3,-0.58672,0.00022,26.99844]
[1780107416713,25.2,73595.53,14.3,-0.58668,0.00022,26.99926]
[1780107424769,25.21,73596.0,14.3,-0.58656,0.00022,27.0012]
[1780107429805,25.21,73596.03,14.3,-0.58654,0.00022,27.00143]
[1780107436854,25.21,73598.81,14.3,-0.58591,0.00022,27.01201]
[1780107441889,25.22,73598.7,14.3,-0.58593,0.00022,27.01175]
[1780107446789,25.22,73598.58,14.3,-0.58594,0.00022,27.01142]
[1780107446869,25.22,73598.58,14.3,-0.58594,0.00022,27.01142]
[1780107447516,25.22,73598.58,14.3,-0.58594,0.00022,27.01145]
[1780107447750,25.22,73598.58,14.3,-0.58594,0.00022,27.01145]
[1780107447759,25.22,73592.56,14.3,-0.58728,0.00022,26.9889]
[1780107447966,25.22,73592.56,14.3,-0.58728,0.00022,26.9889]
[1780107447981,25.22,73592.56,14.3,-0.58728,0.00022,26.9889]
[1780107448332,25.22,73580.48,14.3,-0.58997,0.00022,26.94273]
[1780107449329,25.22,73580.48,14.3,-0.58997,0.00022,26.94273]
[1780107449377,25.22,73571.85,14.3,-0.59189,0.00022,26.90896]
[1780107450089,25.22,73571.85,14.3,-0.59189,0.00022,26.90896]
[1780107455987,25.22,73574.75,14.3,-0.59127,0.00022,26.91721]
[1780107460600,25.22,73573.96,14.3,-0.59144,0.00022,26.91406]
[1780107466071,25.21,73572.33,14.3,-0.59181,0.00022,26.90757]
[1780107471689,25.21,73572.63,14.3,-0.59175,0.00022,26.90871]
[1780107475134,25.21,73567.85,14.3,-0.59281,0.00022,26.88976]
[1780107480169,25.21,73566.83,14.3,-0.59305,0.00022,26.8855]
[1780107485207,25.21,73566.56,14.3,-0.59312,0.00022,26.88423]
[1780107486815,25.21,73566.56,14.3,-0.59312,0.00022,26.88423]
[1780107492256,25.2,73568.8,14.3,-0.59264,0.00022,26.89289]
[1780107497291,25.2,73570.07,14.3,-0.59237,0.00022,26.89772]
[1780107502326,25.2,73570.71,14.3,-0.59223,0.00022,26.90015]
[1780107507362,25.2,73573.92,14.3,-0.59153,0.00022,26.91273]
[1780107512397,25.2,73575.09,14.3,-0.59128,0.00022,26.91421]
[1780107517432,25.19,73575.05,14.3,-0.59129,0.00022,26.914]
[1780107523834,25.19,73574.98,14.3,-0.59131,0.00022,26.91371]
[1780107524753,25.19,73574.84,14.3,-0.59134,0.00022,26.91312]
[1780107527981,25.19,73574.56,14.3,-0.59141,0.00022,26.912]
[1780107529623,25.19,73574.58,14.3,-0.5914,0.00022,26.91206]
[1780107530489,25.19,73576.25,14.3,-0.59103,0.00022,26.91861]
[1780107535558,25.19,73574.86,14.3,-0.59134,0.00022,26.91311]
[1780107537039,25.19,73574.84,14.3,-0.59135,0.00022,26.91303]
[1780107541076,25.19,73581.05,14.3,-0.58997,0.00022,26.93721]
[1780107541987,25.19,73581.05,14.3,-0.58997,0.00022,26.93721]
[1780107543471,25.19,73581.27,14.3,-0.58992,0.00022,26.93802]
[1780107543542,25.19,73581.27,14.3,-0.58992,0.00022,26.93802]
[1780107544625,25.19,73588.84,14.3,-0.58824,0.00022,26.96711]
[1780107549321,25.19,73590.24,14.3,-0.58792,0.00022,26.97245]
[1780107552902,25.19,73590.48,14.3,-0.58787,0.00022,26.97337]
[1780107555358,25.19,73587.61,14.3,-0.58851,0.00022,26.96246]
[1780107560737,25.19,73586.97,14.3,-0.58865,0.00022,26.96005]
[1780107565773,25.19,73587.49,14.3,-0.58853,0.00022,26.96208]
[1780107568424,25.19,73589.68,14.3,-0.58804,0.00022,26.97045]
[1780107573829,25.19,73588.73,14.3,-0.58826,0.00022,26.96382]
[1780107578865,25.19,73589.29,14.3,-0.58813,0.00022,26.96599]
[1780107579237,25.19,73589.29,14.3,-0.58813,0.00022,26.96599]
[1780107585914,25.2,73586.93,14.3,-0.58865,0.00022,26.95705]
[1780107586873,25.2,73586.93,14.3,-0.58865,0.00022,26.95705]
[1780107589488,25.2,73581.82,14.3,-0.58979,0.00022,26.93742]
[1780107593059,25.2,73578.95,14.3,-0.59042,0.00022,26.92638]
[1780107595785,25.2,73577.4,14.3,-0.59076,0.00022,26.92042]
[1780107599749,25.2,73575.71,14.3,-0.59113,0.00022,26.91394]
[1780107600959,25.2,73574.67,14.3,-0.59136,0.00022,26.90989]
[1780107601847,25.2,73574.04,14.3,-0.5915,0.00022,26.9074]
[1780107607066,25.2,73571.18,14.3,-0.59214,0.00022,26.89608]
[1780107612101,25.2,73571.78,14.3,-0.59201,0.00022,26.89842]
[1780107617136,25.2,73570.68,14.3,-0.59225,0.00022,26.89404]
[1780107619534,25.2,73570.68,14.3,-0.59225,0.00022,26.89404]
[1780107620829,25.2,73570.68,14.3,-0.59226,0.00022,26.89403]
[1780107626199,25.2,73569.29,14.3,-0.59257,0.00022,26.8885]
[1780107630686,25.2,73568.5,14.3,-0.59274,0.00022,26.88536]
[1780107631778,25.2,73567.42,14.3,-0.59299,0.00022,26.88098]
[1780107632531,25.2,73567.42,14.3,-0.593,0.00022,26.87789]
[1780107634527,25.2,73565.88,14.3,-0.59334,0.00022,26.8717]
[1780107635937,25.2,73564.15,14.3,-0.59373,0.00022,26.8647]
[1780107641310,25.19,73563.32,14.3,-0.59393,0.00022,26.86119]
[1780107646352,25.19,73561.15,14.3,-0.59442,0.00022,26.85233]
[1780107651387,25.19,73560.19,14.3,-0.59464,0.00022,26.84834]
[1780107656422,25.19,73559.94,14.3,-0.5947,0.00022,26.84721]
[1780107662466,25.19,73560.16,14.3,-0.59466,0.00022,26.84796]
[1780107668511,25.18,73560.14,14.3,-0.59467,0.00022,26.84773]
[1780107673544,25.18,73560.04,14.3,-0.5947,0.00022,26.84719]
[1780107678589,25.18,73560.25,14.3,-0.59466,0.00022,26.84794]
[1780107678614,25.18,73558.27,14.3,-0.5951,0.00022,26.83987]
[1780107680229,25.18,73554.09,14.3,-0.59603,0.00022,26.82276]
[1780107681435,25.18,73551.65,14.3,-0.59658,0.00022,26.8127]
[1780107686635,25.18,73549.77,14.3,-0.597,0.00022,26.80486]
[1780107691669,25.18,73548.08,14.3,-0.59739,0.00022,26.79463]
[1780107699726,25.17,73546.98,14.3,-0.59767,0.00022,26.78955]
[1780107704765,25.16,73546.26,14.3,-0.59785,0.00022,26.78612]
[1780107709800,25.16,73550.46,14.3,-0.59694,0.00022,26.80316]
[1780107712326,25.16,73554.25,14.3,-0.5961,0.00022,26.81875]
[1780107713233,25.16,73554.25,14.3,-0.5961,0.00022,26.81875]
[1780107717634,25.15,73557.39,14.3,-0.59541,0.00022,26.83147]
[1780107722893,25.15,73557.33,14.3,-0.59544,0.00022,26.83104]
[1780107728935,25.15,73557.29,14.3,-0.59546,0.00022,26.83071]
[1780107729942,25.15,73556.75,14.3,-0.59558,0.00022,26.82847]
[1780107733969,25.15,73556.77,14.3,-0.59558,0.00022,26.82846]
[1780107739006,25.15,73556.61,14.3,-0.59562,0.00022,26.82769]
[1780107744044,25.14,73556.94,14.3,-0.59556,0.00022,26.82893]
[1780107749080,25.14,73556.27,14.3,-0.59571,0.00022,26.82607]
[1780107754114,25.14,73555.89,14.3,-0.59581,0.00022,26.82134]
[1780107759149,25.14,73552.32,14.3,-0.59661,0.00022,26.80656]
[1780107761163,25.14,73543.91,14.3,-0.59849,0.00022,26.77142]
[1780107762170,25.14,73538.74,14.3,-0.59964,0.00022,26.74951]
[1780107762338,25.14,73538.74,14.3,-0.59964,0.00022,26.74951]
[1780107768212,25.13,73542.91,14.3,-0.59874,0.00022,26.76672]
[1780107771499,25.13,73542.7,14.3,-0.59879,0.00022,26.76576]
[1780107772577,25.13,73542.7,14.3,-0.5988,0.00022,26.76561]
[1780107778288,25.12,73540.71,14.3,-0.59927,0.00022,26.7567]
[1780107783325,25.12,73539.74,14.3,-0.59951,0.00022,26.7522]
[1780107788360,25.11,73537.49,14.3,-0.60003,0.00022,26.74225]
[1780107791081,25.11,73537.53,14.3,-0.60003,0.00022,26.74235]
[1780107795409,25.1,73530.48,14.3,-0.60162,0.00022,26.71161]
[1780107800444,25.1,73528.74,14.3,-0.60203,0.00022,26.70373]
[1780107806486,25.09,73528.44,14.3,-0.60212,0.00022,26.70201]
[1780107814425,25.09,73528.25,14.3,-0.60219,0.00022,26.69776]
[1780107814491,25.09,73528.25,14.3,-0.6022,0.00022,26.69756]
[1780107819577,25.09,73523.92,14.3,-0.60315,0.00022,26.67884]
[1780107824612,25.09,73523.97,14.3,-0.60313,0.00022,26.6792]
[1780107829649,25.09,73521.56,14.3,-0.60366,0.00022,26.66876]
[1780107834684,25.09,73523.53,14.3,-0.60322,0.00022,26.67753]
[1780107835373,25.09,73523.53,14.3,-0.60322,0.00022,26.67753]
[1780107835433,25.1,73523.53,14.3,-0.60321,0.00022,26.67756]
[1780107840726,25.09,73524.12,14.3,-0.6031,0.00022,26.67985]
[1780107844351,25.09,73524.75,14.3,-0.60297,0.00022,26.68237]
[1780107844755,25.09,73524.79,14.3,-0.60296,0.00022,26.68254]
[1780107849790,25.09,73526.87,14.3,-0.60249,0.00022,26.69185]
[1780107854825,25.09,73527.65,14.3,-0.6023,0.00022,26.69548]
[1780107859860,25.1,73526.25,14.3,-0.6026,0.00022,26.6896]
[1780107864895,25.1,73527.18,14.3,-0.60238,0.00022,26.69386]
[1780107870984,25.1,73527.35,14.3,-0.60234,0.00022,26.69473]
[1780107871073,25.1,73527.35,14.3,-0.60234,0.00022,26.69179]
[1780107876997,25.1,73524.37,14.3,-0.60303,0.00022,26.67838]
[1780107884049,25.09,73521.94,14.3,-0.60359,0.00022,26.66732]
[1780107889084,25.09,73522.09,14.3,-0.60357,0.00022,26.66769]
[1780107890553,25.09,73522.07,14.3,-0.60358,0.00022,26.66754]
[1780107891099,25.09,73522.17,14.3,-0.60356,0.00022,26.66801]
[1780107891548,25.09,73522.17,14.3,-0.60356,0.00022,26.66801]
[1780107892105,25.09,73522.48,14.3,-0.60349,0.00022,26.66932]
[1780107897140,25.08,73524.52,14.3,-0.60305,0.00022,26.67797]
[1780107902175,25.08,73524.45,14.3,-0.60309,0.00022,26.67737]
[1780107907210,25.08,73523.67,14.3,-0.60327,0.00022,26.67368]
[1780107912245,25.07,73523.5,14.3,-0.60333,0.00022,26.67267]
[1780107918288,25.07,73520.48,14.3,-0.60401,0.00022,26.65907]
[1780107923323,25.07,73520.09,14.3,-0.60411,0.00022,26.65714]
[1780107928358,25.07,73519.58,14.3,-0.60424,0.00022,26.65467]
[1780107934400,25.06,73519.4,14.3,-0.6043,0.00022,26.65055]
[1780107939435,25.06,73519.41,14.3,-0.60431,0.00022,26.6504]
[1780107944470,25.06,73520.0,14.3,-0.60419,0.00022,26.6528]
[1780107951519,25.05,73520.46,14.3,-0.6041,0.00022,26.65455]
[1780107956554,25.05,73520.31,14.3,-0.60415,0.00022,26.65368]
[1780107961589,25.05,73522.34,14.3,-0.60371,0.00022,26.66243]
[1780107966624,25.05,73525.21,14.3,-0.60308,0.00022,26.67481]
[1780107971659,25.04,73525.98,14.3,-0.60293,0.00022,26.67791]
[1780107978708,25.04,73527.18,14.3,-0.60268,0.00022,26.68276]
[1780107985757,25.03,73526.42,14.3,-0.60287,0.00022,26.67902]
[1780107990792,25.03,73526.31,14.3,-0.60291,0.00022,26.67827]
[1780107995827,25.02,73526.26,14.3,-0.60295,0.00022,26.67471]
[1780108000862,25.02,73526.39,14.3,-0.60294,0.00022,26.67503]
[1780108005897,25.02,73524.47,14.3,-0.60338,0.00022,26.66635]
[1780108010435,25.02,73526.33,14.3,-0.60297,0.00022,26.67442]
[1780108010932,25.02,73526.66,14.3,-0.6029,0.00022,26.67577]
[1780108015967,25.02,73526.57,14.3,-0.60291,0.00022,26.67564]
[1780108021002,25.02,73526.76,14.3,-0.60285,0.00022,26.67673]
[1780108025458,25.02,73522.88,14.3,-0.60371,0.00022,26.65982]
[1780108026465,25.02,73520.92,14.3,-0.60414,0.00022,26.65115]
[1780108033089,25.02,73520.93,14.3,-0.60415,0.00022,26.65093]
[1780108038124,25.02,73523.39,14.3,-0.60362,0.00022,26.6616]
[1780108042931,25.02,73525.04,14.3,-0.60326,0.00022,26.66868]
[1780108043159,25.02,73525.36,14.3,-0.60319,0.00022,26.67003]
[1780108048194,25.02,73523.37,14.3,-0.60362,0.00022,26.66149]
[1780108053229,25.02,73525.76,14.3,-0.60309,0.00022,26.66918]
[1780108058265,25.02,73526.17,14.3,-0.60298,0.00022,26.67124]
[1780108063299,25.03,73529.53,14.3,-0.60222,0.00022,26.68621]
[1780108064215,25.03,73529.53,14.3,-0.60222,0.00022,26.68621]
[1780108064306,25.03,73529.6,14.3,-0.6022,0.00022,26.68658]
[1780108069341,25.03,73529.35,14.3,-0.60227,0.00022,26.68518]
[1780108077397,25.02,73529.09,14.3,-0.60236,0.00022,26.68356]
[1780108082432,25.02,73529.65,14.3,-0.60225,0.00022,26.6857]
[1780108087553,25.01,73530.24,14.3,-0.60213,0.00022,26.68803]
[1780108087640,25.01,73530.2,14.3,-0.60214,0.00022,26.6878]
[1780108093509,25.02,73530.22,14.3,-0.60212,0.00022,26.6883]
[1780108098544,25.02,73530.31,14.3,-0.60208,0.00022,26.68903]
[1780108099232,25.02,73530.31,14.3,-0.60208,0.00022,26.68903]
[1780108099551,25.02,73532.79,14.3,-0.60152,0.00022,26.69987]
[1780108101565,25.02,73537.47,14.3,-0.60048,0.00022,26.71991]
[1780108105352,25.02,73538.89,14.3,-0.60018,0.00022,26.72577]
[1780108105453,25.02,73538.89,14.3,-0.60019,0.00022,26.72569]
[1780108107366,25.02,73538.67,14.3,-0.60023,0.00022,26.72475]
[1780108107467,25.01,73538.93,14.3,-0.60019,0.00022,26.72571]
[1780108112642,25.01,73538.94,14.3,-0.60022,0.00022,26.72229]
[1780108117322,25.01,73539.42,14.3,-0.60012,0.00022,26.72414]
[1780108117424,25.0,73539.61,14.3,-0.60009,0.00022,26.72483]
[1780108123718,25.0,73539.53,14.3,-0.60012,0.00022,26.72413]
[1780108127215,25.0,73539.53,14.3,-0.60012,0.00022,26.72413]
[1780108127223,25.0,73539.53,14.3,-0.60012,0.00022,26.72413]
[1780108127253,25.0,73539.25,14.3,-0.6002,0.00022,26.72269]
[1780108132782,24.99,73539.03,14.3,-0.60027,0.00022,26.72146]
[1780108138824,24.99,73535.97,14.3,-0.60097,0.00022,26.70798]
[1780108144496,24.99,73536.03,14.3,-0.60096,0.00022,26.70809]
[1780108144597,24.98,73536.06,14.3,-0.60096,0.00022,26.70807]
[1780108149259,24.98,73535.66,14.3,-0.60106,0.00022,26.7062]
[1780108149261,24.98,73535.66,14.3,-0.60106,0.00022,26.7062]
[1780108149285,24.98,73535.51,14.3,-0.6011,0.00022,26.70545]
[1780108154937,24.98,73535.59,14.3,-0.6011,0.00022,26.70556]
[1780108159972,24.98,73535.56,14.3,-0.60112,0.00022,26.7052]
[1780108165008,24.97,73535.1,14.3,-0.60123,0.00022,26.70298]
[1780108169325,24.97,73535.35,14.3,-0.60118,0.00022,26.70392]
[1780108169426,24.97,73535.35,14.3,-0.60119,0.00022,26.70383]
[1780108171328,24.97,73535.35,14.3,-0.60119,0.00022,26.70383]
[1780108171426,24.97,73535.56,14.3,-0.60116,0.00022,26.70157]
[1780108178097,24.96,73535.39,14.3,-0.60121,0.00022,26.70052]
[1780108183131,24.96,73535.83,14.3,-0.60113,0.00022,26.7022]
[1780108185345,24.96,73535.65,14.3,-0.60117,0.00022,26.70138]
[1780108185378,24.96,73536.07,14.3,-0.60108,0.00022,26.70315]
[1780108191188,24.96,73535.07,14.3,-0.60132,0.00022,26.69854]
[1780108197230,24.95,73537.81,14.3,-0.60072,0.00022,26.7101]
[1780108202264,24.95,73537.42,14.3,-0.60082,0.00022,26.70817]
[1780108207300,24.95,73537.7,14.3,-0.60078,0.00022,26.70913]
[1780108212335,24.94,73537.51,14.3,-0.60083,0.00022,26.70806]
[1780108218377,24.94,73537.73,14.3,-0.6008,0.00022,26.70874]
[1780108223412,24.94,73537.76,14.3,-0.6008,0.00022,26.70862]
[1780108227471,24.93,73537.95,14.3,-0.60077,0.00022,26.7093]
[1780108227524,24.93,73547.53,14.3,-0.59863,0.00022,26.75023]
[1780108228112,24.93,73547.53,14.3,-0.59863,0.00022,26.75023]
[1780108228447,24.93,73551.0,14.3,-0.59785,0.00022,26.76482]
[1780108230401,24.93,73551.67,14.3,-0.59771,0.00022,26.76757]
[1780108233409,24.93,73553.6,14.3,-0.59729,0.00022,26.77254]
[1780108233803,24.93,73553.82,14.3,-0.59724,0.00022,26.77347]
[1780108234489,24.93,73553.85,14.3,-0.59723,0.00022,26.77361]
[1780108237510,24.93,73561.59,14.3,-0.59549,0.00022,26.80578]
[1780108240059,24.93,73561.79,14.3,-0.59545,0.00022,26.80659]
[1780108243116,24.93,73563.15,14.3,-0.59514,0.00022,26.81218]
[1780108243672,24.93,73563.15,14.3,-0.59514,0.00022,26.81218]
[1780108243784,24.93,73564.54,14.3,-0.59483,0.00022,26.81787]
[1780108245622,24.93,73566.54,14.3,-0.59438,0.00022,26.82604]
[1780108247865,24.93,73569.25,14.3,-0.59377,0.00022,26.83702]
[1780108249094,24.93,73569.93,14.3,-0.59362,0.00022,26.83976]
[1780108250815,24.93,73574.83,14.3,-0.59252,0.00023,26.85947]
[1780108252117,24.93,73574.82,14.3,-0.59253,0.00023,26.85941]
[1780108252991,24.93,73572.98,14.3,-0.59294,0.00022,26.85199]
[1780108255265,24.93,73572.31,14.3,-0.59309,0.00022,26.84925]
[1780108258666,24.93,73569.04,14.3,-0.59383,0.00022,26.83598]
[1780108264979,24.93,73569.02,14.3,-0.59384,0.00022,26.83589]
[1780108268189,24.93,73569.02,14.3,-0.59384,0.00022,26.83581]
[1780108273994,24.93,73568.91,14.3,-0.59387,0.00022,26.83529]
[1780108274338,24.93,73568.91,14.3,-0.59387,0.00022,26.83529]
[1780108274449,24.93,73568.91,14.3,-0.59387,0.00022,26.83529]
[1780108275916,24.92,73568.91,14.3,-0.59387,0.00022,26.83526]
[1780108277014,24.92,73571.01,14.3,-0.5934,0.00022,26.84376]
[1780108277380,24.92,73571.01,14.3,-0.5934,0.00022,26.84376]
[1780108278438,24.92,73571.44,14.3,-0.59331,0.00022,26.84546]
[1780108280508,24.92,73571.06,14.3,-0.59339,0.00022,26.8439]
[1780108285846,24.92,73570.85,14.3,-0.59345,0.00022,26.84297]
[1780108287011,24.92,73570.85,14.3,-0.59345,0.00022,26.84297]
[1780108293150,24.92,73570.93,14.3,-0.59343,0.00022,26.84323]
[1780108300952,24.92,73570.77,14.3,-0.59349,0.00023,26.8394]
[1780108305987,24.92,73570.74,14.3,-0.5935,0.00023,26.83923]
[1780108311023,24.92,73570.66,14.3,-0.59352,0.00023,26.83886]
[1780108316058,24.92,73571.44,14.3,-0.59335,0.00023,26.84196]
[1780108321093,24.92,73572.63,14.3,-0.59307,0.00023,26.84689]
[1780108326128,24.93,73575.16,14.3,-0.59248,0.00023,26.85743]
[1780108331163,24.93,73573.05,14.3,-0.59294,0.00023,26.84913]
[1780108336198,24.93,73575.01,14.3,-0.5925,0.00023,26.85693]
[1780108341233,24.93,73575.45,14.3,-0.5924,0.00023,26.85878]
[1780108346270,24.93,73575.66,14.3,-0.59233,0.00023,26.85996]
[1780108351305,24.94,73575.91,14.3,-0.59226,0.00023,26.8583]
[1780108356340,24.94,73575.95,14.3,-0.59223,0.00022,26.85879]
[1780108361375,24.95,73576.07,14.3,-0.59218,0.00022,26.8596]
[1780108366410,24.95,73575.9,14.3,-0.5922,0.00022,26.85925]
[1780108371445,24.96,73577.02,14.3,-0.59193,0.00022,26.86403]
[1780108377487,24.97,73577.14,14.3,-0.59188,0.00022,26.86488]
[1780108382500,24.97,73577.74,14.3,-0.59173,0.00022,26.8675]
[1780108387560,24.97,73577.81,14.3,-0.59169,0.00022,26.86813]
[1780108392595,24.98,73578.84,14.3,-0.59144,0.00022,26.8725]
[1780108398637,24.98,73578.69,14.3,-0.59146,0.00022,26.87223]
[1780108401658,24.99,73583.1,14.3,-0.59046,0.00022,26.88978]
[1780108402516,24.99,73583.1,14.3,-0.59046,0.00022,26.88978]
[1780108403377,24.99,73584.61,14.3,-0.59011,0.00022,26.89574]
[1780108407002,24.99,73588.15,14.3,-0.58931,0.00022,26.90968]
[1780108407859,24.99,73588.15,14.3,-0.58931,0.00022,26.90968]
[1780108413743,24.99,73590.06,14.3,-0.58887,0.00022,26.91425]
[1780108418778,25.0,73597.24,14.3,-0.58725,0.00023,26.94193]
[1780108420034,25.0,73598.79,14.3,-0.5869,0.00023,26.94785]
[1780108423496,25.0,73602.0,14.3,-0.58616,0.00023,26.9601]
[1780108424227,25.0,73605.12,14.3,-0.58546,0.00023,26.97184]
[1780108426503,25.0,73610.87,14.3,-0.58415,0.00023,26.99328]
[1780108427842,25.0,73617.59,14.3,-0.58263,0.00023,27.01789]
[1780108430881,25.0,73619.22,14.3,-0.58227,0.00023,27.02379]
[1780108431749,25.01,73619.71,14.3,-0.58215,0.00023,27.02559]
[1780108435898,25.01,73625.77,14.3,-0.58077,0.00023,27.04748]
[1780108439893,25.01,73622.66,14.3,-0.58146,0.00023,27.03652]
[1780108439926,25.01,73617.73,14.3,-0.58257,0.00023,27.01882]
[1780108440254,25.01,73617.73,14.3,-0.58257,0.00023,27.01882]
[1780108441867,25.01,73617.73,14.3,-0.58257,0.00023,27.01882]
[1780108440933,25.01,73610.41,14.3,-0.58422,0.00023,26.99211]
[1780108442748,25.01,73610.41,14.3,-0.58422,0.00023,26.99211]
[1780108445758,25.01,73610.44,14.3,-0.58421,0.00023,26.99228]
[1780108449765,25.02,73611.98,14.3,-0.58385,0.00023,26.99808]
[1780108453479,25.02,73612.4,14.3,-0.58375,0.00023,26.99972]
[1780108453556,25.02,73612.4,14.3,-0.58375,0.00023,26.99972]
[1780108458279,25.02,73612.14,14.3,-0.58381,0.00023,26.99879]
[1780108459060,25.02,73620.8,14.3,-0.58186,0.00023,27.03023]
[1780108460264,25.02,73620.8,14.3,-0.58186,0.00023,27.03023]
[1780108461526,25.02,73621.44,14.3,-0.58171,0.00023,27.03252]
[1780108462662,25.02,73621.49,14.3,-0.5817,0.00023,27.03267]
[1780108468122,25.02,73620.71,14.3,-0.58187,0.00023,27.03002]
[1780108473159,25.02,73619.69,14.3,-0.5821,0.00023,27.0234]
[1780108478193,25.02,73619.69,14.3,-0.5821,0.00023,27.02349]
[1780108481849,25.03,73619.92,14.3,-0.58204,0.00023,27.02435]
[1780108483468,25.03,73620.11,14.3,-0.582,0.00023,27.02506]
[1780108489270,25.03,73620.08,14.3,-0.582,0.00023,27.02504]
[1780108494304,25.03,73619.94,14.3,-0.58203,0.00023,27.02459]
[1780108500347,25.03,73620.02,14.3,-0.582,0.00023,27.02495]
[1780108505382,25.03,73620.25,14.3,-0.58195,0.00023,27.02584]
[1780108510416,25.03,73619.87,14.3,-0.58203,0.00023,27.02452]
[1780108516529,25.03,73619.95,14.3,-0.58201,0.00023,27.02486]
[1780108516629,25.03,73619.95,14.3,-0.582,0.00023,27.02489]
[1780108523019,25.04,73620.35,14.3,-0.58191,0.00023,27.02639]
[1780108523508,25.04,73620.13,14.3,-0.58196,0.00023,27.02561]
[1780108528543,25.04,73620.55,14.3,-0.58186,0.00023,27.02717]
[1780108533277,25.04,73619.31,14.3,-0.58215,0.00023,27.0196]
[1780108533580,25.04,73620.27,14.3,-0.58194,0.00023,27.02305]
[1780108536394,25.03,73622.11,14.3,-0.58153,0.00023,27.02962]
[1780108536542,25.03,73622.11,14.3,-0.58153,0.00023,27.02962]
[1780108536600,25.03,73622.04,14.3,-0.58154,0.00023,27.02936]
[1780108537915,25.03,73622.04,14.3,-0.58154,0.00023,27.02936]
[1780108546670,25.03,73621.55,14.3,-0.58166,0.00023,27.02745]
[1780108551705,25.03,73621.09,14.3,-0.58177,0.00023,27.02573]
[1780108557750,25.03,73620.94,14.3,-0.58181,0.00023,27.0251]
[1780108559908,25.03,73620.28,14.3,-0.58196,0.00023,27.02271]
[1780108560861,25.03,73617.5,14.3,-0.58259,0.00023,27.01267]
[1780108560914,25.03,73612.7,14.3,-0.58367,0.00023,26.99518]
[1780108561909,25.03,73612.7,14.3,-0.58367,0.00023,26.99518]
[1780108562000,25.03,73612.7,14.3,-0.58367,0.00023,26.99518]
[1780108562861,25.03,73610.65,14.3,-0.58414,0.00023,26.98765]
[1780108563850,25.03,73612.09,14.3,-0.58381,0.00023,26.99293]
[1780108569837,25.03,73611.02,14.3,-0.58406,0.00023,26.98894]
[1780108574872,25.02,73611.29,14.3,-0.584,0.00023,26.98989]
[1780108580916,25.02,73611.96,14.3,-0.58385,0.00023,26.9923]
[1780108585951,25.02,73613.14,14.3,-0.58359,0.00023,26.99658]
[1780108590986,25.02,73611.9,14.3,-0.58387,0.00023,26.99199]
[1780108596021,25.02,73611.97,14.3,-0.58387,0.00023,26.98916]
[1780108601056,25.02,73612.09,14.3,-0.58384,0.00023,26.98956]
[1780108606091,25.02,73611.66,14.3,-0.58394,0.00023,26.98794]
[1780108611126,25.02,73612.13,14.3,-0.58384,0.00023,26.98963]
[1780108616161,25.02,73611.56,14.3,-0.58397,0.00023,26.98749]
[1780108618485,25.02,73611.49,14.3,-0.58399,0.00023,26.98723]
[1780108621988,25.02,73609.39,14.3,-0.58446,0.00023,26.97948]
[1780108623487,25.02,73609.26,14.3,-0.58449,0.00023,26.97899]
[1780108626492,25.02,73609.14,14.3,-0.58452,0.00023,26.97853]
[1780108632273,25.02,73610.02,14.3,-0.58432,0.00023,26.98174]
[1780108636501,25.02,73610.02,14.3,-0.58432,0.00023,26.98174]
[1780108640006,25.02,73609.51,14.3,-0.58444,0.00023,26.97983]
[1780108646371,25.02,73614.29,14.3,-0.58336,0.00023,26.99735]
[1780108653420,25.02,73614.37,14.3,-0.58336,0.00023,26.99458]
[1780108658455,25.01,73613.86,14.3,-0.58348,0.00023,26.99265]
[1780108659387,25.01,73613.86,14.3,-0.58348,0.00023,26.99265]
[1780108659480,25.01,73614.65,14.3,-0.5833,0.00023,26.99553]
[1780108660485,25.01,73621.11,14.3,-0.58184,0.00023,27.0189]
[1780108665520,25.02,73623.68,14.3,-0.58126,0.00023,27.02815]
[1780108669751,25.02,73623.24,14.3,-0.58136,0.00023,27.0266]
[1780108670092,25.02,73623.24,14.3,-0.58136,0.00023,27.0266]
[1780108675590,25.02,73621.51,14.3,-0.58174,0.00023,27.02046]
[1780108681632,25.02,73621.23,14.3,-0.5818,0.00023,27.0195]
[1780108684859,25.02,73622.11,14.3,-0.58161,0.00023,27.02267]
[1780108684886,25.02,73621.73,14.3,-0.58169,0.00023,27.02131]
[1780108690695,25.02,73621.72,14.3,-0.58169,0.00023,27.02132]
[1780108695730,25.02,73621.02,14.3,-0.58185,0.00023,27.01884]
[1780108698574,25.02,73621.85,14.3,-0.58166,0.00023,27.02183]
[1780108698751,25.02,73621.61,14.3,-0.58171,0.00023,27.02098]
[1780108703786,25.02,73620.87,14.3,-0.58188,0.00023,27.01834]
[1780108709828,25.02,73622.78,14.3,-0.58144,0.00023,27.02521]
[1780108712026,25.02,73622.78,14.3,-0.58144,0.00023,27.02521]
[1780108712128,25.02,73622.78,14.3,-0.58145,0.00023,27.02217]
[1780108717884,25.02,73622.41,14.3,-0.58154,0.00023,27.02085]
[1780108722919,25.02,73620.24,14.3,-0.58202,0.00023,27.01308]
[1780108724122,25.02,73620.24,14.3,-0.58202,0.00023,27.01308]
[1780108724169,25.02,73621.1,14.3,-0.58183,0.00023,27.01617]
[1780108730975,25.02,73621.85,14.3,-0.58166,0.00023,27.01888]
[1780108736013,25.02,73622.2,14.3,-0.58158,0.00023,27.02014]
[1780108741048,25.02,73623.03,14.3,-0.58139,0.00023,27.02311]
[1780108746083,25.02,73626.82,14.3,-0.58054,0.00023,27.03657]
[1780108751119,25.02,73629.02,14.3,-0.58004,0.00023,27.04432]
[1780108755461,25.02,73631.87,14.3,-0.5794,0.00023,27.05439]
[1780108761190,25.02,73631.21,14.3,-0.57954,0.00023,27.0522]
[1780108766224,25.03,73629.09,14.3,-0.58001,0.00023,27.04487]
[1780108771259,25.03,73631.14,14.3,-0.57955,0.00023,27.04912]
[1780108774535,25.03,73631.1,14.3,-0.57955,0.00023,27.049]
[1780108780322,25.03,73630.6,14.3,-0.57966,0.00023,27.04739]
[1780108785357,25.03,73629.59,14.3,-0.57988,0.00023,27.04393]
[1780108790392,25.04,73629.48,14.3,-0.5799,0.00023,27.04365]
[1780108794987,25.04,73623.63,14.3,-0.58121,0.00023,27.02297]
[1780108795929,25.04,73616.54,14.3,-0.58281,0.00023,26.99749]
[1780108797065,25.04,73616.54,14.3,-0.58281,0.00023,26.99749]
[1780108797068,25.04,73616.57,14.3,-0.5828,0.00023,26.99761]
[1780108797474,25.04,73616.57,14.3,-0.5828,0.00023,26.99761]
[1780108797710,25.04,73616.57,14.3,-0.5828,0.00023,26.99761]
[1780108798740,25.04,73613.41,14.3,-0.58351,0.00023,26.98612]
[1780108799834,25.04,73610.72,14.3,-0.58412,0.00023,26.97629]
[1780108801717,25.04,73610.36,14.3,-0.5842,0.00023,26.97499]
[1780108802719,25.04,73609.93,14.3,-0.58429,0.00023,26.97345]
[1780108808518,25.04,73609.21,14.3,-0.58444,0.00023,26.97094]
[1780108813553,25.04,73608.19,14.3,-0.58467,0.00023,26.96718]
[1780108819240,25.04,73608.55,14.3,-0.5846,0.00023,26.96848]
[1780108824631,25.04,73612.96,14.3,-0.58361,0.00023,26.98461]
[1780108829666,25.04,73613.7,14.3,-0.58345,0.00023,26.98724]
[1780108834832,25.04,73613.7,14.3,-0.58346,0.00023,26.98413]
[1780108834933,25.04,73613.7,14.3,-0.58346,0.00023,26.98409]
[1780108840743,25.04,73613.9,14.3,-0.58342,0.00023,26.98474]
[1780108845778,25.03,73613.68,14.3,-0.58348,0.00023,26.98384]
[1780108848931,25.03,73613.2,14.3,-0.58359,0.00023,26.98205]
[1780108849032,25.03,73613.35,14.3,-0.58356,0.00023,26.98258]
[1780108849378,25.03,73613.35,14.3,-0.58356,0.00023,26.98258]
[1780108849783,25.03,73613.35,14.3,-0.58356,0.00023,26.98258]
[1780108851533,25.03,73607.68,14.3,-0.58483,0.00023,26.96181]
[1780108853525,25.03,73605.65,14.3,-0.58529,0.00023,26.95426]
[1780108859876,25.03,73605.68,14.3,-0.58528,0.00023,26.95434]
[1780108862793,25.03,73605.67,14.3,-0.58528,0.00023,26.9543]
[1780108867482,25.03,73600.43,14.3,-0.58646,0.00023,26.93471]
[1780108872972,25.03,73600.82,14.3,-0.58637,0.00023,26.93623]
[1780108876546,25.04,73599.47,14.3,-0.58667,0.00023,26.93118]
[1780108882038,25.04,73598.9,14.3,-0.5868,0.00022,26.9291]
[1780108883530,25.04,73599.4,14.3,-0.58668,0.00022,26.93101]
[1780108890094,25.04,73597.88,14.3,-0.58702,0.00022,26.92537]
[1780108895129,25.04,73597.89,14.3,-0.58702,0.00022,26.92244]
[1780108903070,25.04,73600.99,14.3,-0.58632,0.00023,26.93422]
[1780108906718,25.04,73601.56,14.3,-0.58618,0.00023,26.93646]
[1780108907917,25.06,73601.77,14.3,-0.58607,0.00022,26.93815]
[1780108913256,25.14,73601.64,14.3,-0.58582,0.00022,26.94194]
[1780108914792,25.14,73601.71,14.3,-0.5858,0.00022,26.94223]
[1780108914863,25.14,73601.71,14.3,-0.5858,0.00022,26.94223]
[1780108919422,25.14,73609.27,14.3,-0.58409,0.00022,26.97039]
[1780108922320,25.15,73614.69,14.3,-0.58286,0.00022,26.99035]
[1780108923327,25.15,73620.34,14.3,-0.58158,0.00022,27.01068]
[1780108926062,25.15,73621.83,14.3,-0.58124,0.00022,27.01606]
[1780108926348,25.15,73622.48,14.3,-0.58109,0.00022,27.01841]
[1780108931383,25.17,73625.57,14.3,-0.58031,0.00022,27.03061]
[1780108933396,25.19,73630.71,14.3,-0.57912,0.00022,27.0491]
[1780108938432,25.19,73631.66,14.3,-0.57889,0.00022,27.05257]
[1780108943467,25.19,73631.53,14.3,-0.57891,0.00022,27.05229]
[1780108949510,25.2,73632.34,14.3,-0.57871,0.00022,27.05528]
[1780108955552,25.2,73632.49,14.3,-0.57867,0.00022,27.05293]
[1780108960587,25.2,73633.32,14.3,-0.57848,0.00022,27.05592]
[1780108965624,25.21,73633.54,14.3,-0.57842,0.00022,27.0568]
[1780108973681,25.21,73633.59,14.3,-0.5784,0.00022,27.05714]
[1780108978716,25.21,73634.08,14.3,-0.57828,0.00022,27.05893]
[1780108983751,25.22,73633.94,14.3,-0.57829,0.00022,27.05866]
[1780108988786,25.22,73634.29,14.3,-0.57819,0.00022,27.06016]
[1780108994236,25.23,73633.86,14.3,-0.57827,0.00022,27.05892]
[1780108999863,25.24,73633.9,14.3,-0.57823,0.00022,27.05945]
[1780109004899,25.24,73634.3,14.3,-0.57812,0.00022,27.06111]
[1780109009933,25.25,73636.94,14.3,-0.57751,0.00022,27.0704]
[1780109014968,25.26,73639.12,14.3,-0.57701,0.00022,27.07506]
[1780109020011,25.26,73635.27,14.3,-0.57785,0.00022,27.06225]
[1780109025047,25.27,73633.13,14.3,-0.57831,0.00022,27.05523]
[1780109033103,25.28,73635.42,14.3,-0.57776,0.00022,27.06353]
[1780109039145,25.29,73634.93,14.3,-0.57785,0.00022,27.0622]
[1780109044180,25.29,73634.97,14.3,-0.57782,0.00022,27.06263]
[1780109049216,25.3,73634.79,14.3,-0.57783,0.00022,27.06231]
[1780109054250,25.3,73633.75,14.3,-0.57804,0.00022,27.05908]
[1780109061299,25.31,73633.35,14.3,-0.5781,0.00022,27.05815]
[1780109066334,25.32,73633.55,14.3,-0.57803,0.00022,27.05914]
[1780109073383,25.33,73634.24,14.3,-0.57786,0.00022,27.05888]
[1780109078418,25.34,73633.77,14.3,-0.57794,0.00022,27.05759]
[1780109083453,25.34,73633.67,14.3,-0.57794,0.00022,27.05756]
[1780109086357,25.35,73633.71,14.3,-0.57792,0.00022,27.05782]
[1780109086474,25.35,73633.01,14.3,-0.57807,0.00022,27.0555]
[1780109087678,25.35,73632.22,14.3,-0.57824,0.00022,27.05286]
[1780109088488,25.35,73622.66,14.3,-0.58037,0.00022,27.01991]
[1780109088694,25.35,73622.66,14.3,-0.58037,0.00022,27.01991]
[1780109094534,25.36,73619.16,14.3,-0.58112,0.00022,27.00814]
[1780109099569,25.37,73618.94,14.3,-0.58114,0.00022,27.00778]
[1780109104604,25.38,73620.77,14.3,-0.5807,0.00022,27.01458]
[1780109109639,25.38,73623.84,14.3,-0.57999,0.00022,27.02566]
[1780109114674,25.39,73623.66,14.3,-0.58001,0.00022,27.0254]
[1780109119709,25.4,73623.2,14.3,-0.58008,0.00022,27.02415]
[1780109122525,25.4,73621.46,14.3,-0.58047,0.00022,27.01816]
[1780109123389,25.4,73620.28,14.3,-0.58072,0.00022,27.01418]
[1780109129779,25.41,73619.24,14.3,-0.58094,0.00022,27.01069]
[1780109134814,25.41,73619.25,14.3,-0.58094,0.00022,27.00769]
[1780109140856,25.41,73620.22,14.3,-0.58073,0.00022,27.0111]
[1780109145891,25.41,73619.15,14.3,-0.58097,0.00022,27.00734]
[1780109150926,25.41,73619.77,14.3,-0.58083,0.00022,27.00951]
[1780109155961,25.41,73618.06,14.3,-0.58121,0.00022,27.0035]
[1780109156847,25.41,73618.06,14.3,-0.58121,0.00022,27.0035]
[1780109163011,25.41,73617.68,14.3,-0.58129,0.00022,27.00218]
[1780109169052,25.41,73617.2,14.3,-0.5814,0.00022,27.0005]
[1780109173208,25.41,73616.26,14.3,-0.58161,0.00022,26.9972]
[1780109179122,25.41,73619.17,14.3,-0.58096,0.00022,27.00747]
[1780109193220,25.41,73618.97,14.3,-0.58102,0.00022,27.00367]
[1780109196021,25.41,73618.37,14.3,-0.58115,0.00022,27.00156]
[1780109196646,25.41,73618.37,14.3,-0.58115,0.00022,27.00156]
[1780109196733,25.41,73618.33,14.3,-0.58116,0.00022,27.00142]
[1780109201238,25.41,73614.37,14.3,-0.58204,0.00022,26.98744]
[1780109206311,25.41,73617.43,14.3,-0.58136,0.00022,26.99829]
[1780109212353,25.41,73616.94,14.3,-0.58146,0.00022,26.99656]
[1780109221416,25.41,73616.91,14.3,-0.58147,0.00022,26.99647]
[1780109227458,25.41,73616.88,14.3,-0.58148,0.00022,26.99636]
[1780109234507,25.41,73617.47,14.3,-0.58135,0.00022,26.99845]
[1780109237561,25.41,73620.36,14.3,-0.5807,0.00022,27.0086]
[1780109238490,25.41,73619.88,14.3,-0.58081,0.00022,27.00692]
[1780109243572,25.41,73619.38,14.3,-0.58092,0.00022,27.00518]
[1780109248607,25.41,73618.77,14.3,-0.58105,0.00022,27.00305]
[1780109253642,25.41,73619.83,14.3,-0.58083,0.00022,27.00375]
[1780109258677,25.41,73619.68,14.3,-0.58086,0.00022,27.00325]
[1780109263712,25.41,73620.37,14.3,-0.5807,0.00022,27.0057]
[1780109268747,25.41,73624.69,14.3,-0.57974,0.00022,27.02076]
[1780109269463,25.41,73624.69,14.3,-0.57974,0.00022,27.02076]
[1780109271094,25.41,73625.29,14.3,-0.57961,0.00022,27.02283]
[1780109273904,25.41,73625.75,14.3,-0.5795,0.00022,27.02442]
[1780109282845,25.41,73631.71,14.3,-0.57818,0.00022,27.04482]
[1780109286980,25.41,73634.7,14.3,-0.5775,0.00022,27.05512]
[1780109286983,25.41,73634.7,14.3,-0.5775,0.00022,27.05512]
[1780109287070,25.41,73634.73,14.3,-0.57749,0.00022,27.05527]
[1780109293484,25.42,73635.02,14.3,-0.57741,0.00022,27.05649]
[1780109298957,25.43,73630.74,14.3,-0.57834,0.00022,27.04231]
[1780109306006,25.43,73630.45,14.3,-0.57837,0.00022,27.04169]
[1780109311558,25.44,73630.92,14.3,-0.57825,0.00022,27.04349]
[1780109318092,25.45,73632.18,14.3,-0.57795,0.00022,27.04512]
[1780109323128,25.45,73633.38,14.3,-0.57767,0.00022,27.04942]
[1780109326361,25.45,73635.65,14.3,-0.57716,0.00022,27.05716]
[1780109326453,25.46,73635.65,14.3,-0.57715,0.00022,27.05724]
[1780109332191,25.46,73636.11,14.3,-0.57704,0.00022,27.05898]
[1780109337227,25.47,73635.33,14.3,-0.57719,0.00022,27.05656]
[1780109342262,25.47,73634.65,14.3,-0.57733,0.00022,27.05448]
[1780109347297,25.48,73633.68,14.3,-0.57753,0.00022,27.05148]
[1780109352332,25.48,73633.86,14.3,-0.57747,0.00022,27.05232]
[1780109361395,25.49,73634.83,14.3,-0.57722,0.00022,27.05597]
[1780109367437,25.5,73634.61,14.3,-0.57725,0.00022,27.0555]
[1780109373478,25.5,73634.7,14.3,-0.57722,0.00022,27.05304]
[1780109378514,25.51,73636.12,14.3,-0.57689,0.00022,27.05803]
[1780109383549,25.51,73634.69,14.3,-0.57719,0.00022,27.05346]
[1780109387577,25.52,73627.83,14.3,-0.5787,0.00022,27.03045]
[1780109389591,25.52,73622.49,14.3,-0.57987,0.00022,27.01224]
[1780109390778,25.52,73622.49,14.3,-0.57987,0.00022,27.01224]
[1780109391269,25.52,73623.04,14.3,-0.57975,0.00022,27.0142]
[1780109392870,25.52,73622.66,14.3,-0.57983,0.00022,27.01296]
[1780109395633,25.53,73616.54,14.3,-0.58116,0.00022,26.99195]
[1780109397432,25.53,73615.26,14.3,-0.58144,0.00022,26.98752]
[1780109398002,25.53,73613.9,14.3,-0.58174,0.00022,26.98281]
[1780109399057,25.53,73610.24,14.3,-0.58255,0.00022,26.96987]
[1780109401918,25.53,73608.15,14.3,-0.58301,0.00022,26.96247]
[1780109405007,25.53,73607.95,14.3,-0.58305,0.00022,26.96184]
[1780109410292,25.53,73610.69,14.3,-0.58243,0.00022,26.9717]
[1780109410738,25.53,73618.98,14.3,-0.5806,0.00022,27.00084]
[1780109415775,25.53,73622.39,14.3,-0.57984,0.00022,27.01265]
[1780109422824,25.53,73622.75,14.3,-0.57976,0.00022,27.01387]
[1780109427859,25.53,73619.09,14.3,-0.58057,0.00022,27.00119]
[1780109432894,25.53,73619.56,14.3,-0.58048,0.00022,26.99979]
[1780109437929,25.53,73619.56,14.3,-0.58048,0.00022,26.9998]
[1780109442964,25.53,73622.56,14.3,-0.57981,0.00022,27.0102]
[1780109447999,25.53,73622.1,14.3,-0.57991,0.00022,27.0086]
[1780109453035,25.53,73624.17,14.3,-0.57946,0.00022,27.01575]
[1780109457067,25.54,73631.58,14.3,-0.5778,0.00022,27.04118]
[1780109462102,25.54,73633.28,14.3,-0.57741,0.00022,27.04712]
[1780109467137,25.55,73632.92,14.3,-0.57747,0.00022,27.04613]
[1780109472172,25.55,73633.25,14.3,-0.57738,0.00022,27.04746]
[1780109477207,25.56,73633.61,14.3,-0.57728,0.00022,27.04889]
[1780109482242,25.56,73633.79,14.3,-0.57723,0.00022,27.0497]
[1780109487277,25.57,73635.29,14.3,-0.57688,0.00022,27.05492]
[1780109490452,25.57,73635.44,14.3,-0.57684,0.00022,27.0555]
[1780109490478,25.57,73635.44,14.3,-0.57684,0.00022,27.05558]
[1780109496340,25.57,73638.73,14.3,-0.5761,0.00022,27.06364]
[1780109503164,25.58,73640.75,14.3,-0.57564,0.00022,27.07044]
[1780109508424,25.58,73642.32,14.3,-0.57528,0.00022,27.07576]
[1780109514466,25.59,73643.19,14.3,-0.57508,0.00022,27.07875]
[1780109516000,25.59,73643.19,14.3,-0.57508,0.00022,27.07875]
[1780109523988,25.59,73643.38,14.3,-0.57502,0.00022,27.07954]
[1780109529571,25.59,73643.73,14.3,-0.57494,0.00022,27.08082]
[1780109534606,25.59,73643.02,14.3,-0.57509,0.00022,27.07859]
[1780109538026,25.6,73642.92,14.3,-0.57511,0.00022,27.0783]
[1780109538039,25.6,73643.13,14.3,-0.57506,0.00022,27.07901]
[1780109538282,25.6,73643.13,14.3,-0.57506,0.00022,27.07901]
[1780109538312,25.6,73643.13,14.3,-0.57506,0.00022,27.07901]
[1780109538321,25.6,73643.13,14.3,-0.57506,0.00022,27.07901]
[1780109538634,25.6,73641.84,14.3,-0.57534,0.00022,27.07481]
[1780109540647,25.6,73636.53,14.3,-0.57651,0.00022,27.05735]
[1780109541388,25.6,73636.53,14.3,-0.57651,0.00022,27.05735]
[1780109542761,25.6,73636.59,14.3,-0.5765,0.00022,27.05757]
[1780109548703,25.6,73638.24,14.3,-0.57612,0.00022,27.06323]
[1780109559781,25.61,73637.87,14.3,-0.57619,0.00022,27.05925]
[1780109570858,25.62,73637.94,14.3,-0.57615,0.00022,27.05977]
[1780109577908,25.62,73638.42,14.3,-0.57603,0.00022,27.06153]
[1780109580821,25.62,73638.45,14.3,-0.57602,0.00022,27.06168]
[1780109585965,25.62,73638.72,14.3,-0.57595,0.00022,27.06271]
[1780109588211,25.63,73638.69,14.3,-0.57595,0.00022,27.06266]
[1780109590647,25.63,73638.6,14.3,-0.57597,0.00022,27.06239]
[1780109591000,25.63,73640.32,14.3,-0.57559,0.00022,27.06809]
[1780109592008,25.63,73646.25,14.3,-0.57427,0.00022,27.08742]
[1780109592696,25.63,73646.25,14.3,-0.57427,0.00022,27.08742]
[1780109593016,25.63,73648.14,14.3,-0.57385,0.00022,27.09353]
[1780109598052,25.63,73652.18,14.3,-0.57296,0.00022,27.10649]
[1780109600250,25.63,73654.95,14.3,-0.57234,0.00022,27.11528]
[1780109601817,25.63,73655.12,14.3,-0.57231,0.00022,27.11582]
[1780109607115,25.63,73658.07,14.3,-0.57165,0.00022,27.1251]
[1780109608670,25.63,73657.91,14.3,-0.57169,0.00022,27.1246]
[1780109614942,25.63,73660.62,14.3,-0.5711,0.00022,27.13002]
[1780109620206,25.63,73662.68,14.3,-0.57064,0.00022,27.13639]
[1780109622222,25.63,73662.68,14.3,-0.57064,0.00022,27.13639]
[1780109628263,25.63,73662.07,14.3,-0.57078,0.00022,27.13446]
[1780109633299,25.63,73662.28,14.3,-0.57073,0.00022,27.13509]
[1780109641355,25.63,73662.29,14.3,-0.57074,0.00022,27.13508]
[1780109647397,25.62,73662.29,14.3,-0.57074,0.00022,27.13505]
[1780109653439,25.62,73662.05,14.3,-0.57079,0.00022,27.13428]
[1780109657911,25.62,73662.05,14.3,-0.57079,0.00022,27.13428]
[1780109663917,25.62,73664.79,14.3,-0.57019,0.00022,27.14271]
[1780109665529,25.62,73671.55,14.3,-0.56869,0.00022,27.16333]
[1780109666480,25.62,73671.55,14.3,-0.56869,0.00022,27.16333]
[1780109670565,25.63,73678.59,14.3,-0.56711,0.00022,27.18466]
[1780109675600,25.61,73681.87,14.3,-0.56643,0.00022,27.19073]
[1780109677214,25.61,73681.87,14.3,-0.56643,0.00022,27.19073]
[1780109679301,25.6,73680.55,14.3,-0.56677,0.00022,27.18637]
[1780109682735,25.59,73681.7,14.3,-0.56654,0.00022,27.18943]
[1780109688691,25.58,73682.49,14.3,-0.56639,0.00022,27.1915]
[1780109693728,25.57,73685.12,14.3,-0.56584,0.00022,27.19875]
[1780109698800,25.58,73686.64,14.3,-0.56548,0.00022,27.20342]
[1780109704805,25.62,73687.89,14.3,-0.56509,0.00022,27.20834]
[1780109709840,25.62,73688.56,14.3,-0.56492,0.00022,27.21053]
[1780109720917,25.63,73688.03,14.3,-0.56502,0.00022,27.2092]
[1780109723938,25.63,73682.34,14.3,-0.56628,0.00022,27.19268]
[1780109725118,25.63,73682.34,14.3,-0.56628,0.00022,27.19268]
[1780109730987,25.63,73683.12,14.3,-0.56611,0.00022,27.19488]
[1780109736022,25.63,73681.76,14.3,-0.56643,0.00022,27.1878]
[1780109741057,25.62,73682.02,14.3,-0.56638,0.00022,27.18851]
[1780109749116,25.62,73679.17,14.3,-0.56702,0.00022,27.18003]
[1780109754151,25.62,73680.99,14.3,-0.56662,0.00022,27.18535]
[1780109759188,25.62,73680.62,14.3,-0.56671,0.00022,27.1841]
[1780109761852,25.62,73683.82,14.3,-0.566,0.00022,27.19351]
[1780109766979,25.61,73682.33,14.3,-0.56636,0.00022,27.18879]
[1780109773286,25.6,73680.92,14.3,-0.56668,0.00022,27.18455]
[1780109774097,25.6,73680.92,14.3,-0.56668,0.00022,27.18455]
[1780109779328,25.6,73681.33,14.3,-0.5666,0.00022,27.18569]
[1780109784363,25.6,73683.09,14.3,-0.56621,0.00022,27.1908]
[1780109789397,25.6,73683.44,14.3,-0.56614,0.00022,27.19176]
[1780109794433,25.59,73685.52,14.3,-0.56569,0.00022,27.19472]
[1780109800475,25.59,73685.33,14.3,-0.56574,0.00022,27.19408]
[1780109805510,25.59,73682.71,14.3,-0.56633,0.00022,27.18634]
[1780109811552,25.59,73682.76,14.3,-0.56633,0.00022,27.18642]
[1780109823636,25.58,73682.64,14.3,-0.56637,0.00022,27.18593]
[1780109826108,25.58,73682.63,14.3,-0.56637,0.00022,27.18589]
[1780109830464,25.58,73685.58,14.3,-0.56572,0.00022,27.19446]
[1780109835720,25.58,73686.21,14.3,-0.56558,0.00022,27.19621]
[1780109840755,25.58,73686.28,14.3,-0.56558,0.00022,27.19634]
[1780109847804,25.57,73686.37,14.3,-0.56557,0.00022,27.19649]
[1780109852839,25.57,73685.74,14.3,-0.56572,0.00022,27.19156]
[1780109857874,25.57,73686.01,14.3,-0.56566,0.00022,27.19228]
[1780109865886,25.57,73685.81,14.3,-0.56571,0.00022,27.19168]
[1780109872980,25.57,73685.75,14.3,-0.56573,0.00022,27.19143]
[1780109879021,25.57,73685.22,14.3,-0.56585,0.00022,27.18986]
[1780109884056,25.57,73685.28,14.3,-0.56584,0.00022,27.19001]
[1780109887527,25.56,73685.18,14.3,-0.56586,0.00022,27.1897]
[1780109887532,25.56,73685.18,14.3,-0.56586,0.00022,27.1897]
[1780109889774,25.57,73690.09,14.3,-0.56477,0.00022,27.20398]
[1780109897148,25.57,73691.11,14.3,-0.56453,0.00022,27.20706]
[1780109902376,25.57,73692.01,14.3,-0.56432,0.00022,27.20972]
[1780109904685,25.57,73691.81,14.3,-0.56436,0.00022,27.2092]
[1780109905879,25.57,73691.85,14.3,-0.56435,0.00022,27.20933]
[1780109909232,25.58,73682.16,14.3,-0.5665,0.00022,27.18123]
[1780109914268,25.58,73679.13,14.3,-0.56719,0.00022,27.16921]
[1780109919303,25.57,73680.16,14.3,-0.56696,0.00022,27.17223]
[1780109924337,25.57,73680.28,14.3,-0.56694,0.00022,27.17256]
[1780109929373,25.57,73679.84,14.3,-0.56704,0.00022,27.17122]
[1780109934408,25.58,73675.19,14.3,-0.56807,0.00022,27.15742]
[1780109939444,25.58,73676.21,14.3,-0.56783,0.00022,27.16056]
[1780109940869,25.58,73676.13,14.3,-0.56785,0.00022,27.16031]
[1780109943644,25.58,73673.68,14.3,-0.5684,0.00022,27.15293]
[1780109949515,25.58,73674.43,14.3,-0.56823,0.00022,27.15517]
[1780109954548,25.58,73674.38,14.3,-0.56825,0.00022,27.15499]
[1780109963612,25.57,73673.16,14.3,-0.56852,0.00022,27.15125]
[1780109969654,25.57,73674.82,14.3,-0.56815,0.00022,27.15622]
[1780109976703,25.57,73674.89,14.3,-0.56815,0.00022,27.15335]
[1780109982007,25.57,73675.12,14.3,-0.5681,0.00022,27.15402]
[1780109988312,25.57,73679.0,14.3,-0.56724,0.00022,27.16556]
[1780109988589,25.57,73679.4,14.3,-0.56716,0.00022,27.16673]
[1780109989082,25.57,73679.4,14.3,-0.56716,0.00022,27.16673]
[1780109989103,25.57,73684.29,14.3,-0.56607,0.00022,27.18114]
[1780109990801,25.57,73691.11,14.3,-0.56455,0.00022,27.2009]
[1780109994422,25.57,73695.81,14.3,-0.5635,0.00022,27.2143]
[1780109994630,25.57,73697.56,14.3,-0.56311,0.00022,27.21927]
[1780109995777,25.57,73697.71,14.3,-0.56308,0.00022,27.21969]
[1780110000872,25.57,73696.6,14.3,-0.56332,0.00022,27.21661]
[1780110001879,25.57,73688.62,14.3,-0.5651,0.00022,27.19381]
[1780110003442,25.57,73688.62,14.3,-0.5651,0.00022,27.19381]
[1780110003530,25.57,73688.62,14.3,-0.5651,0.00022,27.19381]
[1780110003524,25.57,73682.09,14.3,-0.56655,0.00022,27.17474]
[1780110004902,25.57,73675.47,14.3,-0.56802,0.00022,27.15506]
[1780110005902,25.57,73675.47,14.3,-0.56802,0.00022,27.15506]
[1780110010944,25.57,73674.09,14.3,-0.56834,0.00022,27.15087]
[1780110014420,25.57,73676.57,14.3,-0.56778,0.00022,27.15831]
[1780110020014,25.57,73676.36,14.3,-0.56784,0.00022,27.1576]
[1780110025044,25.57,73677.35,14.3,-0.56762,0.00022,27.16051]
[1780110030079,25.56,73677.03,14.3,-0.5677,0.00022,27.1595]
[1780110037128,25.56,73677.09,14.3,-0.5677,0.00022,27.15657]
[1780110044178,25.56,73677.29,14.3,-0.56766,0.00022,27.1571]
[1780110045185,25.56,73684.68,14.3,-0.56601,0.00022,27.17895]
[1780110046112,25.56,73684.68,14.3,-0.56601,0.00022,27.17895]
[1780110047289,25.56,73686.32,14.3,-0.56565,0.00022,27.18373]
[1780110049455,25.56,73686.94,14.3,-0.56552,0.00022,27.18549]
[1780110053241,25.56,73693.53,14.3,-0.56404,0.00022,27.20458]
[1780110055745,25.57,73693.6,14.3,-0.564,0.00022,27.20505]
[1780110061297,25.57,73688.75,14.3,-0.56507,0.00022,27.19121]
[1780110062304,25.57,73683.19,14.3,-0.56631,0.00022,27.17502]
[1780110067339,25.58,73683.47,14.3,-0.56624,0.00022,27.17597]
[1780110074388,25.58,73683.05,14.3,-0.56632,0.00022,27.17486]
[1780110079474,25.58,73680.13,14.3,-0.56697,0.00022,27.16625]
[1780110083907,25.58,73678.53,14.3,-0.56732,0.00022,27.1615]
[1780110089493,25.58,73674.3,14.3,-0.56826,0.00022,27.1489]
[1780110094528,25.58,73672.34,14.3,-0.5687,0.00022,27.14]
[1780110099563,25.58,73674.62,14.3,-0.56819,0.00022,27.14693]
[1780110107619,25.59,73674.67,14.3,-0.56817,0.00022,27.14718]
[1780110114332,25.59,73674.48,14.3,-0.56821,0.00022,27.14665]
[1780110119703,25.59,73672.58,14.3,-0.56862,0.00022,27.141]
[1780110124739,25.59,73670.92,14.3,-0.56899,0.00022,27.13601]
[1780110129774,25.59,73670.76,14.3,-0.56902,0.00022,27.13555]
[1780110131992,25.59,73668.02,14.3,-0.56963,0.00022,27.1272]
[1780110137830,25.59,73664.88,14.3,-0.57033,0.00022,27.11755]
[1780110143872,25.59,73664.93,14.3,-0.57032,0.00022,27.11771]
[1780110148906,25.59,73664.63,14.3,-0.57038,0.00022,27.1168]
[1780110150552,25.59,73664.63,14.3,-0.57038,0.00022,27.1168]
[1780110150583,25.59,73664.63,14.3,-0.57038,0.00022,27.1168]
[1780110150843,25.59,73664.63,14.3,-0.57038,0.00022,27.11681]
[1780110151019,25.59,73664.63,14.3,-0.57038,0.00022,27.11681]
[1780110151552,25.59,73657.21,14.3,-0.57204,0.00022,27.09062]
[1780110152654,25.59,73657.21,14.3,-0.57204,0.00022,27.09062]
[1780110152656,25.59,73648.59,14.3,-0.57395,0.00022,27.06317]
[1780110152922,25.59,73648.59,14.3,-0.57395,0.00022,27.06317]
[1780110153546,25.59,73648.59,14.3,-0.57395,0.00022,27.06317]
[1780110153553,25.59,73656.97,14.3,-0.57209,0.00022,27.0899]
[1780110154919,25.59,73658.65,14.3,-0.57172,0.00022,27.09518]
[1780110154951,25.59,73658.53,14.3,-0.57174,0.00022,27.09482]
[1780110156497,25.59,73658.53,14.3,-0.57174,0.00022,27.09482]
[1780110156569,25.59,73658.66,14.3,-0.57172,0.00022,27.09517]
[1780110158406,25.59,73658.37,14.3,-0.57178,0.00022,27.09426]
[1780110160708,25.59,73658.22,14.3,-0.57182,0.00022,27.09373]
[1780110165765,25.59,73658.25,14.3,-0.57182,0.00022,27.0937]
[1780110166032,25.59,73658.36,14.3,-0.57181,0.00022,27.09396]
[1780110169749,25.59,73658.45,14.3,-0.57179,0.00022,27.09419]
[1780110172969,25.58,73660.74,14.3,-0.57128,0.00022,27.10134]
[1780110174313,25.58,73660.74,14.3,-0.57128,0.00022,27.10135]
[1780110175394,25.59,73660.74,14.3,-0.57128,0.00022,27.10137]
[1780110178920,25.59,73659.06,14.3,-0.57165,0.00022,27.09613]
[1780110182481,25.59,73660.33,14.3,-0.57137,0.00022,27.10013]
[1780110183345,25.59,73662.22,14.3,-0.57095,0.00022,27.10604]
[1780110191207,25.59,73661.35,14.3,-0.57114,0.00022,27.10337]
[1780110196242,25.59,73664.36,14.3,-0.57047,0.00022,27.11272]
[1780110202286,25.59,73662.69,14.3,-0.57084,0.00022,27.10755]
[1780110207458,25.59,73662.51,14.3,-0.57088,0.00022,27.10699]
[1780110208995,25.59,73662.49,14.3,-0.57088,0.00022,27.10692]
[1780110214372,25.59,73660.18,14.3,-0.5714,0.00022,27.0967]
[1780110219407,25.59,73661.05,14.3,-0.57121,0.00022,27.09943]
[1780110224442,25.59,73660.24,14.3,-0.57139,0.00022,27.09692]
[1780110229479,25.59,73659.35,14.3,-0.57158,0.00022,27.09417]
[1780110234517,25.59,73659.4,14.3,-0.57157,0.00022,27.09436]
[1780110236244,25.59,73659.25,14.3,-0.5716,0.00022,27.0939]
[1780110238278,25.59,73662.78,14.3,-0.57082,0.00022,27.10494]
[1780110243462,25.59,73664.35,14.3,-0.57047,0.00022,27.10982]
[1780110248616,25.59,73669.35,14.3,-0.56935,0.00022,27.12518]
[1780110250813,25.59,73668.85,14.3,-0.56946,0.00022,27.12365]
[1780110254695,25.59,73669.13,14.3,-0.5694,0.00022,27.12452]
[1780110258178,25.59,73671.51,14.3,-0.56887,0.00022,27.13178]
[1780110260769,25.59,73671.91,14.3,-0.56878,0.00022,27.133]
[1780110266904,25.6,73673.24,14.3,-0.56848,0.00022,27.13708]
[1780110270426,25.6,73671.62,14.3,-0.56884,0.00022,27.1322]
[1780110272500,25.6,73671.7,14.3,-0.56883,0.00022,27.12941]
[1780110273647,25.6,73671.72,14.3,-0.56882,0.00022,27.12947]
[1780110275581,25.6,73673.81,14.3,-0.56836,0.00022,27.1358]
[1780110275675,25.6,73673.81,14.3,-0.56836,0.00022,27.1358]
[1780110276585,25.6,73675.12,14.3,-0.56807,0.00022,27.13974]
[1780110276812,25.6,73681.53,14.3,-0.56664,0.00022,27.15882]
[1780110277574,25.6,73681.53,14.3,-0.56664,0.00022,27.15882]
[1780110277776,25.6,73681.53,14.3,-0.56664,0.00022,27.15882]
[1780110277780,25.6,73681.53,14.3,-0.56664,0.00022,27.15882]
[1780110280845,25.6,73687.0,14.3,-0.56542,0.00022,27.1748]
[1780110282878,25.59,73691.87,14.3,-0.56434,0.00022,27.18879]
[1780110284009,25.59,73692.26,14.3,-0.56426,0.00022,27.18989]
[1780110287853,25.59,73700.01,14.3,-0.56254,0.00022,27.21172]
[1780110288900,25.59,73705.85,14.3,-0.56123,0.00022,27.22789]
[1780110293935,25.59,73705.65,14.3,-0.56127,0.00022,27.22736]
[1780110295895,25.59,73705.05,14.3,-0.56141,0.00022,27.22572]
[1780110296715,25.59,73705.05,14.3,-0.56141,0.00022,27.22572]
[1780110303014,25.6,73696.27,14.3,-0.56336,0.00022,27.20131]
[1780110304001,25.6,73696.27,14.3,-0.56336,0.00022,27.20131]
[1780110309051,25.6,73695.91,14.3,-0.56344,0.00022,27.20034]
[1780110314086,25.59,73695.31,14.3,-0.56358,0.00022,27.19852]
[1780110319121,25.59,73689.8,14.3,-0.56482,0.00022,27.18268]
[1780110324156,25.59,73689.77,14.3,-0.56483,0.00022,27.1825]
[1780110329192,25.58,73690.16,14.3,-0.56475,0.00022,27.18353]
[1780110335233,25.58,73690.16,14.3,-0.56477,0.00022,27.18039]
[1780110340268,25.58,73689.39,14.3,-0.56495,0.00022,27.17808]
[1780110345303,25.58,73689.86,14.3,-0.56485,0.00022,27.17935]
[1780110348324,25.57,73682.9,14.3,-0.56641,0.00022,27.15903]
[1780110353359,25.57,73681.08,14.3,-0.56682,0.00022,27.1536]
[1780110358393,25.57,73681.58,14.3,-0.56671,0.00022,27.15503]
[1780110364739,25.57,73682.0,14.3,-0.56662,0.00022,27.15623]
[1780110370910,25.57,73686.61,14.3,-0.5656,0.00022,27.16968]
[1780110380503,25.56,73686.31,14.3,-0.56568,0.00022,27.16866]
[1780110385583,25.56,73686.37,14.3,-0.56568,0.00022,27.16875]
[1780110390619,25.56,73685.1,14.3,-0.56596,0.00022,27.16497]
[1780110395653,25.56,73686.35,14.3,-0.5657,0.00022,27.16552]
[1780110400833,25.55,73686.25,14.3,-0.56573,0.00022,27.16516]
[1780110406757,25.55,73686.46,14.3,-0.56569,0.00022,27.16567]
[1780110412772,25.55,73687.21,14.3,-0.56553,0.00022,27.16772]
[1780110417811,25.55,73687.29,14.3,-0.56552,0.00022,27.16792]
[1780110422847,25.55,73687.13,14.3,-0.56556,0.00022,27.16742]
[1780110428887,25.54,73687.07,14.3,-0.56558,0.00022,27.1672]
[1780110433922,25.54,73686.95,14.3,-0.56561,0.00022,27.16682]
[1780110434929,25.54,73694.87,14.3,-0.56384,0.00022,27.18962]
[1780110435516,25.54,73694.87,14.3,-0.56384,0.00022,27.18962]
[1780110437987,25.54,73693.7,14.3,-0.5641,0.00022,27.18626]
[1780110442989,25.54,73693.37,14.3,-0.56418,0.00022,27.18524]
[1780110445006,25.54,73688.09,14.3,-0.56536,0.00022,27.16999]
[1780110449031,25.54,73682.92,14.3,-0.56652,0.00022,27.15479]
[1780110455073,25.53,73676.02,14.3,-0.56808,0.00022,27.13112]
[1780110457925,25.53,73676.57,14.3,-0.56796,0.00022,27.13277]
[1780110463129,25.53,73673.8,14.3,-0.56858,0.00022,27.12438]
[1780110465668,25.53,73673.44,14.3,-0.56866,0.00022,27.12329]
[1780110470151,25.53,73674.44,14.3,-0.56844,0.00022,27.1263]
[1780110476220,25.53,73676.73,14.3,-0.56794,0.00022,27.13303]
[1780110482262,25.52,73676.77,14.3,-0.56795,0.00022,27.13285]
[1780110487297,25.52,73675.94,14.3,-0.56814,0.00022,27.13032]
[1780110492332,25.52,73678.47,14.3,-0.56758,0.00022,27.13789]
[1780110497367,25.52,73678.29,14.3,-0.56762,0.00022,27.13731]
[1780110502402,25.52,73678.6,14.3,-0.56756,0.00022,27.13819]
[1780110507437,25.51,73678.76,14.3,-0.56753,0.00022,27.13863]
[1780110514486,25.51,73681.77,14.3,-0.56687,0.00022,27.14448]
[1780110518450,25.51,73682.15,14.3,-0.56679,0.00022,27.14557]
[1780110519704,25.51,73681.45,14.3,-0.56694,0.00022,27.14347]
[1780110525563,25.51,73679.11,14.3,-0.56747,0.00022,27.13643]
[1780110530598,25.51,73678.81,14.3,-0.56754,0.00022,27.1355]
[1780110535633,25.51,73678.49,14.3,-0.56762,0.00022,27.1345]
[1780110541674,25.51,73678.08,14.3,-0.56771,0.00022,27.13323]
[1780110546710,25.5,73677.74,14.3,-0.56779,0.00022,27.13217]
[1780110551745,25.5,73677.12,14.3,-0.56793,0.00022,27.13027]
[1780110556780,25.5,73676.83,14.3,-0.568,0.00022,27.12937]
[1780110561815,25.5,73677.28,14.3,-0.5679,0.00022,27.1307]
[1780110566850,25.5,73675.55,14.3,-0.56829,0.00022,27.12546]
[1780110571885,25.5,73676.38,14.3,-0.56812,0.00022,27.1249]
[1780110576923,25.5,73679.84,14.3,-0.56735,0.00022,27.13524]
[1780110578937,25.5,73686.5,14.3,-0.56586,0.00022,27.15491]
[1780110580951,25.5,73692.01,14.3,-0.56463,0.00022,27.17088]
[1780110585986,25.49,73690.25,14.3,-0.56503,0.00022,27.16569]
[1780110591023,25.49,73690.75,14.3,-0.56493,0.00022,27.16706]
[1780110596058,25.49,73690.85,14.3,-0.56491,0.00022,27.16728]
[1780110596974,25.49,73690.85,14.3,-0.56491,0.00022,27.16728]
[1780110597066,25.49,73696.85,14.3,-0.56357,0.00022,27.18447]
[1780110597352,25.49,73696.85,14.3,-0.56357,0.00022,27.18447]
[1780110598073,25.49,73703.66,14.3,-0.56204,0.00022,27.20364]
[1780110600788,25.49,73702.32,14.3,-0.56234,0.00022,27.19993]
[1780110601680,25.49,73702.36,14.3,-0.56233,0.00022,27.20006]
[1780110602201,25.49,73701.47,14.3,-0.56253,0.00022,27.19758]
[1780110606130,25.49,73696.37,14.3,-0.56366,0.00022,27.18325]
[1780110606501,25.49,73696.37,14.3,-0.56366,0.00022,27.18325]
[1780110606678,25.49,73696.37,14.3,-0.56366,0.00022,27.18325]
[1780110607137,25.49,73693.52,14.3,-0.5643,0.00022,27.17513]
[1780110612173,25.49,73688.69,14.3,-0.56539,0.00022,27.1611]
[1780110617207,25.49,73688.06,14.3,-0.56553,0.00022,27.1592]
[1780110619384,25.49,73692.52,14.3,-0.56454,0.00022,27.1721]
[1780110623924,25.49,73691.9,14.3,-0.56468,0.00022,27.17027]
[1780110625093,25.49,73692.32,14.3,-0.56459,0.00022,27.17145]
[1780110625192,25.49,73686.98,14.3,-0.56579,0.00022,27.15594]
[1780110625263,25.49,73678.09,14.3,-0.56777,0.00022,27.12959]
[1780110630298,25.49,73676.57,14.3,-0.56811,0.00022,27.12502]
[1780110635333,25.49,73675.54,14.3,-0.56835,0.00022,27.11887]
[1780110640368,25.49,73677.69,14.3,-0.56787,0.00022,27.12535]
[1780110645403,25.49,73678.0,14.3,-0.5678,0.00022,27.12627]
[1780110647627,25.49,73679.76,14.3,-0.56741,0.00022,27.13154]
[1780110656480,25.49,73682.54,14.3,-0.56679,0.00022,27.13975]
[1780110662522,25.48,73682.12,14.3,-0.56689,0.00022,27.13846]
[1780110666807,25.48,73687.24,14.3,-0.56575,0.00022,27.15351]
[1780110667530,25.48,73687.24,14.3,-0.56575,0.00022,27.15351]
[1780110672592,25.48,73686.88,14.3,-0.56583,0.00022,27.1524]
[1780110673464,25.48,73686.88,14.3,-0.56583,0.00022,27.1524]
[1780110678634,25.48,73689.22,14.3,-0.56532,0.00022,27.15916]
[1780110683669,25.48,73690.36,14.3,-0.56507,0.00022,27.16242]
[1780110684440,25.48,73690.36,14.3,-0.56507,0.00022,27.16242]
[1780110684676,25.48,73691.62,14.3,-0.56479,0.00022,27.16605]
[1780110689710,25.48,73696.8,14.3,-0.56361,0.00022,27.18103]
[1780110691315,25.48,73696.79,14.3,-0.56361,0.00022,27.18103]
[1780110691347,25.48,73696.79,14.3,-0.56361,0.00022,27.18103]
[1780110694569,25.48,73694.21,14.3,-0.56419,0.00022,27.1707]
[1780110694746,25.49,73693.76,14.3,-0.56429,0.00022,27.16944]
[1780110697355,25.49,73690.92,14.3,-0.56492,0.00022,27.16131]
[1780110701201,25.49,73687.64,14.3,-0.56566,0.00022,27.15174]
[1780110703472,25.48,73682.72,14.3,-0.56676,0.00022,27.13724]
[1780110709852,25.48,73681.11,14.3,-0.56712,0.00022,27.13243]
[1780110714566,25.48,73680.13,14.3,-0.56734,0.00022,27.12949]
[1780110719922,25.48,73680.33,14.3,-0.5673,0.00022,27.13007]
[1780110724957,25.48,73677.9,14.3,-0.56785,0.00022,27.12277]
[1780110729992,25.48,73678.84,14.3,-0.56764,0.00022,27.12558]
[1780110733068,25.48,73676.98,14.3,-0.56805,0.00022,27.11998]
[1780110739056,25.48,73674.76,14.3,-0.56855,0.00022,27.11328]
[1780110743549,25.48,73675.6,14.3,-0.56836,0.00022,27.11582]
[1780110749137,25.48,73675.69,14.3,-0.56834,0.00022,27.11608]
[1780110755180,25.48,73677.25,14.3,-0.568,0.00022,27.11773]
[1780110762228,25.48,73677.65,14.3,-0.56792,0.00022,27.11891]
[1780110767263,25.48,73675.26,14.3,-0.56845,0.00022,27.11168]
[1780110772298,25.48,73673.34,14.3,-0.56888,0.00022,27.10586]
[1780110777333,25.48,73673.26,14.3,-0.5689,0.00022,27.10562]
[1780110778070,25.48,73673.26,14.3,-0.5689,0.00022,27.10562]
[1780110783375,25.48,73673.29,14.3,-0.56889,0.00022,27.10571]
[1780110790424,25.48,73673.93,14.3,-0.56875,0.00022,27.10765]
[1780110792931,25.48,73673.93,14.3,-0.56875,0.00022,27.10765]
[1780110798481,25.48,73673.81,14.3,-0.56878,0.00022,27.10728]
[1780110804523,25.48,73675.13,14.3,-0.56848,0.00022,27.11127]
[1780110809558,25.48,73676.75,14.3,-0.56812,0.00022,27.11615]
[1780110815984,25.48,73676.18,14.3,-0.56826,0.00022,27.11138]
[1780110821642,25.48,73675.74,14.3,-0.56836,0.00022,27.11003]
[1780110826677,25.48,73674.18,14.3,-0.56871,0.00022,27.10529]
[1780110832719,25.48,73674.14,14.3,-0.56872,0.00022,27.10517]
[1780110837978,25.48,73676.13,14.3,-0.56827,0.00022,27.1112]
[1780110842789,25.48,73681.84,14.3,-0.567,0.00022,27.12829]
[1780110847824,25.48,73684.85,14.3,-0.56633,0.00022,27.13716]
[1780110852860,25.47,73684.39,14.3,-0.56643,0.00022,27.13575]
[1780110854874,25.47,73679.63,14.3,-0.5675,0.00022,27.12157]
[1780110859909,25.47,73679.38,14.3,-0.56756,0.00022,27.1208]
[1780110863209,25.47,73679.34,14.3,-0.56757,0.00022,27.12068]
[1780110866660,25.47,73677.21,14.3,-0.56805,0.00022,27.11426]
[1780110871993,25.47,73673.74,14.3,-0.56883,0.00022,27.1007]
[1780110873269,25.47,73673.74,14.3,-0.56883,0.00022,27.1007]
[1780110878624,25.47,73676.19,14.3,-0.56828,0.00022,27.10814]
[1780110884079,25.47,73676.6,14.3,-0.56819,0.00022,27.10937]
[1780110889114,25.47,73676.55,14.3,-0.5682,0.00022,27.10921]
[1780110894149,25.47,73676.7,14.3,-0.56817,0.00022,27.10966]
[1780110900191,25.47,73676.7,14.3,-0.56817,0.00022,27.10965]
[1780110902604,25.47,73672.1,14.3,-0.5692,0.00022,27.09567]
[1780110904549,25.47,73672.04,14.3,-0.56922,0.00022,27.0955]
[1780110906392,25.47,73671.89,14.3,-0.56925,0.00022,27.09504]
[1780110908343,25.47,73672.27,14.3,-0.56916,0.00022,27.09622]
[1780110914289,25.48,73669.49,14.3,-0.56977,0.00022,27.08782]
[1780110919315,25.48,73669.09,14.3,-0.56986,0.00022,27.08664]
[1780110920205,25.48,73669.18,14.3,-0.56984,0.00022,27.08693]
[1780110922718,25.48,73668.34,14.3,-0.57002,0.00022,27.08437]
[1780110927925,25.48,73671.16,14.3,-0.56939,0.00022,27.09306]
[1780110933422,25.48,73669.69,14.3,-0.56973,0.00022,27.08552]
[1780110938457,25.48,73669.38,14.3,-0.56979,0.00022,27.08458]
[1780110943492,25.48,73669.71,14.3,-0.56972,0.00022,27.08561]
[1780110948529,25.48,73671.16,14.3,-0.56939,0.00022,27.09007]
[1780110950807,25.48,73671.91,14.3,-0.56923,0.00022,27.09237]
[1780110954777,25.48,73671.94,14.3,-0.56922,0.00022,27.09246]
[1780110961438,25.48,73671.83,14.3,-0.56925,0.00022,27.09211]
[1780110961638,25.48,73671.44,14.3,-0.56933,0.00022,27.09092]
[1780110969677,25.48,73667.82,14.3,-0.57013,0.00022,27.07993]
[1780110974712,25.49,73665.6,14.3,-0.57062,0.00022,27.07313]
[1780110977874,25.49,73661.96,14.3,-0.57143,0.00022,27.06175]
[1780110983809,25.48,73658.53,14.3,-0.5722,0.00022,27.05087]
[1780110984904,25.48,73658.53,14.3,-0.5722,0.00022,27.05087]
[1780110984917,25.48,73658.53,14.3,-0.5722,0.00022,27.05087]
[1780110985825,25.48,73648.76,14.3,-0.57439,0.00022,27.01949]
[1780110986966,25.48,73648.76,14.3,-0.57439,0.00022,27.01949]
[1780110989496,25.48,73647.46,14.3,-0.57468,0.00022,27.01527]
[1780110989852,25.48,73654.44,14.3,-0.57312,0.00022,27.03786]
[1780110994888,25.48,73656.55,14.3,-0.57265,0.00022,27.04154]
[1780110997842,25.48,73655.92,14.3,-0.5728,0.00022,27.03953]
[1780111006972,25.48,73652.78,14.3,-0.5735,0.00022,27.02944]
[1780111008044,25.48,73652.78,14.3,-0.5735,0.00022,27.02944]
[1780111008366,25.48,73652.78,14.3,-0.5735,0.00022,27.02944]
[1780111008408,25.48,73652.78,14.3,-0.5735,0.00022,27.02944]
[1780111008479,25.48,73652.78,14.3,-0.5735,0.00022,27.02944]
[1780111008986,25.48,73647.95,14.3,-0.57458,0.00022,27.0138]
[1780111010874,25.48,73648.3,14.3,-0.5745,0.00022,27.01494]
[1780111013721,25.48,73648.8,14.3,-0.57439,0.00022,27.01658]
[1780111014992,25.48,73648.93,14.3,-0.57435,0.00022,27.01702]
[1780111023084,25.49,73649.75,14.3,-0.57417,0.00022,27.01974]
[1780111026948,25.49,73648.61,14.3,-0.57442,0.00022,27.01606]
[1780111027399,25.49,73648.61,14.3,-0.57442,0.00022,27.01606]
[1780111033155,25.49,73650.26,14.3,-0.57405,0.00022,27.02146]
[1780111038190,25.49,73649.74,14.3,-0.57416,0.00022,27.01979]
[1780111044592,25.49,73649.69,14.3,-0.57417,0.00022,27.01963]
[1780111044610,25.49,73649.69,14.3,-0.57417,0.00022,27.01963]
[1780111050274,25.49,73645.2,14.3,-0.57517,0.00022,27.00505]
[1780111055322,25.49,73644.33,14.3,-0.57537,0.00022,26.99919]
[1780111055933,25.49,73644.33,14.3,-0.57537,0.00022,26.99919]
[1780111055991,25.49,73644.33,14.3,-0.57537,0.00022,26.99919]
[1780111056897,25.49,73642.11,14.3,-0.57586,0.00022,26.99188]
[1780111062371,25.49,73641.27,14.3,-0.57604,0.00022,26.9892]
[1780111069420,25.5,73640.25,14.3,-0.57626,0.00022,26.98593]
[1780111076471,25.5,73639.97,14.3,-0.57632,0.00022,26.98513]
[1780111081509,25.5,73641.0,14.3,-0.57608,0.00022,26.98864]
[1780111086543,25.5,73643.17,14.3,-0.57559,0.00022,26.99587]
[1780111088389,25.5,73643.3,14.3,-0.57556,0.00022,26.99632]
[1780111094018,25.5,73642.87,14.3,-0.57565,0.00022,26.99496]
[1780111094035,25.5,73642.87,14.3,-0.57565,0.00022,26.99496]
[1780111096615,25.51,73652.79,14.3,-0.57344,0.00022,27.02728]
[1780111100240,25.51,73654.79,14.3,-0.57299,0.00022,27.03372]
[1780111100483,25.51,73654.79,14.3,-0.57299,0.00022,27.03372]
[1780111101811,25.51,73654.6,14.3,-0.57303,0.00022,27.03315]
[1780111102244,25.51,73654.6,14.3,-0.57303,0.00022,27.03315]
[1780111107691,25.51,73651.46,14.3,-0.57372,0.00022,27.02319]
[1780111109504,25.51,73652.0,14.3,-0.5736,0.00022,27.02495]
[1780111110767,25.51,73650.98,14.3,-0.57382,0.00022,27.02171]
[1780111112752,25.51,73649.77,14.3,-0.5741,0.00022,27.01477]
[1780111118769,25.52,73649.27,14.3,-0.5742,0.00022,27.01333]
[1780111122960,25.52,73649.44,14.3,-0.57415,0.00022,27.01396]
[1780111130240,25.52,73650.15,14.3,-0.57398,0.00022,27.01637]
[1780111136896,25.53,73647.94,14.3,-0.57446,0.00022,27.00943]
[1780111141744,25.53,73646.59,14.3,-0.57476,0.00022,27.00511]
[1780111150994,25.53,73648.56,14.3,-0.5743,0.00022,27.01176]
[1780111156044,25.54,73649.57,14.3,-0.57406,0.00022,27.01512]
[1780111161081,25.54,73648.98,14.3,-0.57419,0.00022,27.01331]
[1780111166173,25.54,73646.13,14.3,-0.57482,0.00022,27.00412]
[1780111168259,25.54,73643.25,14.3,-0.57546,0.00022,26.99474]
[1780111170158,25.54,73641.07,14.3,-0.57594,0.00022,26.98756]
[1780111172429,25.54,73643.24,14.3,-0.57547,0.00022,26.99162]
[1780111179206,25.54,73643.55,14.3,-0.57541,0.00022,26.99248]
[1780111183060,25.53,73642.9,14.3,-0.57556,0.00022,26.99027]
[1780111194311,25.53,73643.29,14.3,-0.57549,0.00022,26.99134]
[1780111199346,25.53,73642.72,14.3,-0.57563,0.00022,26.98939]
[1780111204381,25.53,73642.47,14.3,-0.57569,0.00022,26.98849]
[1780111209417,25.52,73642.67,14.3,-0.57565,0.00022,26.98908]
[1780111218480,25.52,73642.57,14.3,-0.57568,0.00022,26.98864]
[1780111223518,25.52,73642.53,14.3,-0.57569,0.00022,26.98844]
[1780111229559,25.52,73643.88,14.3,-0.5754,0.00022,26.99282]
[1780111231573,25.52,73650.76,14.3,-0.57387,0.00022,27.01219]
[1780111231899,25.52,73650.76,14.3,-0.57387,0.00022,27.01219]
[1780111232203,25.52,73650.76,14.3,-0.57387,0.00022,27.01219]
[1780111232253,25.52,73650.76,14.3,-0.57387,0.00022,27.01219]
[1780111232535,25.52,73650.76,14.3,-0.57387,0.00022,27.01219]
[1780111232580,25.52,73657.32,14.3,-0.57241,0.00022,27.03321]
[1780111233587,25.52,73662.56,14.3,-0.57123,0.00022,27.04973]
[1780111234848,25.52,73662.56,14.3,-0.57123,0.00022,27.04973]
[1780111244666,25.52,73663.71,14.3,-0.57097,0.00022,27.05342]
[1780111248906,25.52,73665.57,14.3,-0.57055,0.00022,27.05923]
[1780111254696,25.52,73665.91,14.3,-0.57047,0.00022,27.06034]
[1780111259773,25.53,73664.72,14.3,-0.57073,0.00022,27.05671]
[1780111266822,25.53,73666.93,14.3,-0.57023,0.00022,27.06363]
[1780111270120,25.53,73667.04,14.3,-0.57021,0.00022,27.06402]
[1780111273505,25.53,73663.24,14.3,-0.57105,0.00022,27.05225]
[1780111278908,25.53,73661.51,14.3,-0.57143,0.00022,27.0469]
[1780111284621,25.53,73659.57,14.3,-0.57186,0.00022,27.04084]
[1780111289985,25.54,73653.92,14.3,-0.57311,0.00022,27.02303]
[1780111296027,25.54,73653.84,14.3,-0.57313,0.00022,27.01987]
[1780111301063,25.54,73653.78,14.3,-0.57313,0.00022,27.0198]
[1780111307105,25.55,73653.66,14.3,-0.57315,0.00022,27.01956]
[1780111309176,25.55,73653.5,14.3,-0.57318,0.00022,27.01907]
[1780111310756,25.55,73652.29,14.3,-0.57345,0.00022,27.01522]
[1780111310830,25.55,73645.92,14.3,-0.57486,0.00022,26.99467]
[1780111316168,25.55,73641.81,14.3,-0.57576,0.00022,26.98137]
[1780111321203,25.56,73638.23,14.3,-0.57655,0.00022,26.96967]
[1780111326238,25.56,73639.63,14.3,-0.57623,0.00022,26.97448]
[1780111327048,25.56,73639.63,14.3,-0.57623,0.00022,26.97448]
[1780111327752,25.56,73639.63,14.3,-0.57623,0.00022,26.97448]
[1780111332986,25.56,73636.23,14.3,-0.57697,0.00022,26.96335]
[1780111339331,25.57,73634.89,14.3,-0.57726,0.00022,26.95892]
[1780111344364,25.57,73634.93,14.3,-0.57725,0.00022,26.9591]
[1780111346208,25.57,73634.64,14.3,-0.57731,0.00022,26.95814]
[1780111346378,25.57,73633.2,14.3,-0.57763,0.00022,26.95331]
[1780111349008,25.57,73633.26,14.3,-0.57762,0.00022,26.95355]
[1780111349110,25.57,73633.26,14.3,-0.57762,0.00022,26.95357]
[1780111355441,25.57,73632.67,14.3,-0.57776,0.00022,26.94844]
[1780111360479,25.57,73636.91,14.3,-0.57682,0.00022,26.96262]
[1780111369542,25.56,73638.48,14.3,-0.57648,0.00022,26.96768]
[1780111374577,25.56,73637.88,14.3,-0.57662,0.00022,26.9656]
[1780111379612,25.56,73637.01,14.3,-0.57683,0.00022,26.96261]
[1780111384647,25.56,73635.0,14.3,-0.57728,0.00022,26.9558]
[1780111389682,25.55,73631.99,14.3,-0.57796,0.00022,26.94551]
[1780111392983,25.55,73630.7,14.3,-0.57825,0.00022,26.94106]
[1780111401097,25.54,73629.33,14.3,-0.57858,0.00022,26.93605]
[1780111401790,25.54,73629.33,14.3,-0.57858,0.00022,26.93605]
[1780111401891,25.54,73629.12,14.3,-0.57863,0.00022,26.9353]
[1780111405772,25.54,73628.49,14.3,-0.57878,0.00022,26.93304]
[1780111405820,25.54,73628.49,14.3,-0.57878,0.00022,26.93301]
[1780111411836,25.53,73628.45,14.3,-0.57882,0.00022,26.92961]
[1780111416871,25.53,73628.07,14.3,-0.57891,0.00022,26.92816]
[1780111422913,25.53,73627.89,14.3,-0.57897,0.00022,26.92738]
[1780111427948,25.52,73628.19,14.3,-0.57891,0.00022,26.92827]
[1780111429962,25.52,73636.46,14.3,-0.57707,0.00022,26.95622]
[1780111430257,25.52,73636.46,14.3,-0.57707,0.00022,26.95622]
[1780111432440,25.52,73635.76,14.3,-0.57722,0.00022,26.95387]
[1780111437499,25.52,73634.52,14.3,-0.5775,0.00022,26.94971]
[1780111443055,25.52,73633.8,14.3,-0.57766,0.00022,26.94728]
[1780111448090,25.52,73633.09,14.3,-0.57782,0.00022,26.9449]
[1780111453125,25.52,73632.5,14.3,-0.57795,0.00022,26.94292]
[1780111458161,25.53,73633.07,14.3,-0.57782,0.00022,26.94486]
[1780111463197,25.53,73632.63,14.3,-0.57792,0.00022,26.9434]
[1780111468232,25.53,73631.92,14.3,-0.57807,0.00022,26.94101]
[1780111473267,25.53,73627.23,14.3,-0.57913,0.00022,26.92202]
[1780111474420,25.53,73627.23,14.3,-0.57913,0.00022,26.92202]
[1780111474511,25.53,73627.19,14.3,-0.57913,0.00022,26.92189]
[1780111475381,25.53,73627.19,14.3,-0.57913,0.00022,26.92189]
[1780111475484,25.53,73621.16,14.3,-0.58047,0.00022,26.9011]
[1780111476611,25.53,73621.16,14.3,-0.58047,0.00022,26.9011]
[1780111477606,25.53,73618.34,14.3,-0.5811,0.00022,26.89132]
[1780111480242,25.53,73617.07,14.3,-0.58139,0.00022,26.88679]
[1780111480926,25.53,73617.07,14.3,-0.58139,0.00022,26.88679]
[1780111482918,25.52,73615.07,14.3,-0.58184,0.00022,26.87967]
[1780111488378,25.52,73612.93,14.3,-0.58233,0.00022,26.87183]
[1780111492215,25.52,73612.93,14.3,-0.58234,0.00022,26.87172]
[1780111492405,25.52,73612.43,14.3,-0.58245,0.00022,26.86991]
[1780111494073,25.52,73612.43,14.3,-0.58245,0.00022,26.86991]
[1780111494469,25.52,73612.06,14.3,-0.58254,0.00022,26.86856]
[1780111496327,25.51,73609.25,14.3,-0.58317,0.00022,26.85847]
[1780111501471,25.51,73610.86,14.3,-0.58282,0.00022,26.86401]
[1780111506506,25.51,73610.3,14.3,-0.58296,0.00022,26.86182]
[1780111508074,25.51,73610.3,14.3,-0.58296,0.00022,26.86182]
[1780111508842,25.5,73613.52,14.3,-0.58225,0.00022,26.87316]
[1780111514858,25.5,73611.67,14.3,-0.58268,0.00022,26.86642]
[1780111522618,25.49,73610.02,14.3,-0.58307,0.00022,26.86015]
[1780111526940,25.49,73610.4,14.3,-0.58299,0.00022,26.86144]
[1780111532688,25.49,73610.23,14.3,-0.58306,0.00022,26.85748]
[1780111537723,25.48,73609.53,14.3,-0.58322,0.00022,26.85481]
[1780111543765,25.48,73609.28,14.3,-0.58329,0.00022,26.85373]
[1780111548801,25.48,73609.61,14.3,-0.58323,0.00022,26.85476]
[1780111554843,25.47,73609.05,14.3,-0.58337,0.00022,26.85257]
[1780111559877,25.47,73612.54,14.3,-0.5826,0.00022,26.86489]
[1780111565045,25.47,73612.75,14.3,-0.58256,0.00022,26.8655]
[1780111565069,25.47,73612.63,14.3,-0.58259,0.00022,26.86504]
[1780111568203,25.47,73611.13,14.3,-0.58293,0.00022,26.85959]
[1780111569266,25.46,73611.01,14.3,-0.58296,0.00022,26.85913]
[1780111577993,25.46,73609.95,14.3,-0.58322,0.00022,26.8551]
[1780111578094,25.46,73609.95,14.3,-0.58322,0.00022,26.85507]
[1780111583951,25.46,73609.82,14.3,-0.58326,0.00022,26.85447]
[1780111584052,25.46,73609.82,14.3,-0.58326,0.00022,26.85444]
[1780111589088,25.45,73607.53,14.3,-0.58378,0.00022,26.84608]
[1780111596137,25.45,73607.54,14.3,-0.5838,0.00022,26.84288]
[1780111601172,25.45,73607.53,14.3,-0.58381,0.00022,26.84272]
[1780111607214,25.45,73607.69,14.3,-0.58378,0.00022,26.84315]
[1780111612249,25.44,73607.38,14.3,-0.58386,0.00022,26.84192]
[1780111617284,25.44,73607.33,14.3,-0.58388,0.00022,26.84162]
[1780111622319,25.44,73607.9,14.3,-0.58376,0.00022,26.84356]
[1780111627354,25.44,73607.91,14.3,-0.58376,0.00022,26.84347]
[1780111634893,25.44,73606.93,14.3,-0.58399,0.00022,26.83984]
[1780111640445,25.43,73608.58,14.3,-0.58364,0.00022,26.84557]
[1780111645480,25.43,73608.15,14.3,-0.58374,0.00022,26.84388]
[1780111650371,25.43,73608.39,14.3,-0.5837,0.00022,26.84464]
[1780111655549,25.42,73604.74,14.3,-0.58453,0.00022,26.82817]
[1780111657346,25.42,73604.79,14.3,-0.58452,0.00022,26.82833]
[1780111659380,25.42,73604.93,14.3,-0.58449,0.00022,26.82879]
[1780111665620,25.42,73605.15,14.3,-0.58446,0.00022,26.82941]
[1780111671662,25.41,73601.98,14.3,-0.58518,0.00022,26.81766]
[1780111673540,25.41,73600.11,14.3,-0.58559,0.00022,26.81076]
[1780111680503,25.41,73599.69,14.3,-0.5857,0.00022,26.80911]
[1780111681205,25.41,73599.69,14.3,-0.5857,0.00022,26.80911]
[1780111682442,25.41,73598.4,14.3,-0.58599,0.00022,26.80428]
[1780111687216,25.41,73598.67,14.3,-0.58592,0.00022,26.80537]
[1780111687966,25.41,73588.32,14.3,-0.58823,0.00022,26.76664]
[1780111689788,25.41,73583.0,14.3,-0.58942,0.00022,26.74639]
[1780111694823,25.41,73581.39,14.3,-0.58978,0.00022,26.74018]
[1780111696001,25.41,73581.39,14.3,-0.58978,0.00022,26.74018]
[1780111702295,25.41,73580.46,14.3,-0.58999,0.00022,26.73659]
[1780111705129,25.41,73579.2,14.3,-0.59027,0.00022,26.73172]
[1780111710190,25.41,73577.2,14.3,-0.59071,0.00022,26.72397]
[1780111710501,25.41,73577.27,14.3,-0.5907,0.00022,26.72424]
[1780111710935,25.41,73570.16,14.3,-0.59228,0.00022,26.69651]
[1780111711658,25.41,73570.16,14.3,-0.59228,0.00022,26.69651]
[1780111711942,25.41,73576.58,14.3,-0.59086,0.00022,26.7185]
[1780111712949,25.41,73582.31,14.3,-0.58959,0.00022,26.74058]
[1780111713520,25.41,73582.31,14.3,-0.58959,0.00022,26.74058]
[1780111718991,25.41,73582.37,14.3,-0.58958,0.00022,26.74073]
[1780111721951,25.41,73582.72,14.3,-0.5895,0.00022,26.74205]
[1780111724209,25.41,73587.34,14.3,-0.58848,0.00022,26.7596]
[1780111730070,25.4,73587.17,14.3,-0.58852,0.00022,26.75881]
[1780111735108,25.4,73587.09,14.3,-0.58855,0.00022,26.75841]
[1780111740143,25.4,73585.97,14.3,-0.5888,0.00022,26.75406]
[1780111747192,25.4,73585.81,14.3,-0.58885,0.00022,26.75334]
[1780111752394,25.4,73586.1,14.3,-0.58879,0.00022,26.75438]
[1780111763308,25.4,73586.02,14.3,-0.58882,0.00022,26.75389]
[1780111768343,25.39,73585.63,14.3,-0.58891,0.00022,26.75234]
[1780111770679,25.39,73585.23,14.3,-0.589,0.00022,26.75079]
[1780111776402,25.39,73583.29,14.3,-0.58945,0.00022,26.74024]
[1780111782440,25.39,73583.19,14.3,-0.58947,0.00022,26.7398]
[1780111789490,25.39,73581.98,14.3,-0.58974,0.00022,26.73511]
[1780111791694,25.39,73581.86,14.3,-0.58977,0.00022,26.73464]
[1780111797546,25.39,73577.56,14.3,-0.59073,0.00022,26.71804]
[1780111802581,25.39,73575.24,14.3,-0.59125,0.00022,26.70903]
[1780111808623,25.39,73572.85,14.3,-0.59178,0.00022,26.69974]
[1780111813658,25.39,73570.76,14.3,-0.59224,0.00022,26.69157]
[1780111819221,25.39,73568.76,14.3,-0.59268,0.00022,26.68374]
[1780111824735,25.39,73565.6,14.3,-0.59338,0.00022,26.67135]
[1780111829387,25.39,73565.82,14.3,-0.59332,0.00022,26.67228]
[1780111830620,25.4,73565.59,14.3,-0.59337,0.00022,26.67141]
[1780111834516,25.4,73565.21,14.3,-0.59346,0.00022,26.66689]
[1780111837622,25.4,73564.43,14.3,-0.59363,0.00022,26.66385]
[1780111842935,25.4,73560.91,14.3,-0.59441,0.00022,26.64991]
[1780111844878,25.4,73553.32,14.3,-0.59609,0.00022,26.61934]
[1780111846675,25.4,73553.92,14.3,-0.59595,0.00022,26.62174]
[1780111851929,25.4,73553.83,14.3,-0.59598,0.00022,26.62121]
[1780111853919,25.4,73554.25,14.3,-0.59589,0.00022,26.6229]
[1780111859024,25.4,73554.35,14.3,-0.59588,0.00022,26.62318]
[1780111865021,25.39,73553.18,14.3,-0.59615,0.00022,26.61823]
[1780111871065,25.39,73553.52,14.3,-0.59608,0.00022,26.61948]
[1780111876100,25.39,73552.99,14.3,-0.59621,0.00022,26.6172]
[1780111881135,25.39,73552.7,14.3,-0.59628,0.00022,26.61591]
[1780111886170,25.39,73553.56,14.3,-0.59609,0.00022,26.61932]
[1780111890198,25.38,73559.03,14.3,-0.59488,0.00022,26.64137]
[1780111894225,25.38,73564.24,14.3,-0.59375,0.00022,26.65902]
[1780111897371,25.38,73565.8,14.3,-0.5934,0.00022,26.66527]
[1780111904251,25.38,73562.92,14.3,-0.59403,0.00022,26.65383]
[1780111909331,25.38,73558.69,14.3,-0.59498,0.00022,26.63679]
[1780111913508,25.38,73558.77,14.3,-0.59497,0.00022,26.63702]
[1780111914366,25.38,73553.88,14.3,-0.59606,0.00022,26.61713]
[1780111919401,25.38,73552.78,14.3,-0.59631,0.00022,26.61253]
[1780111920872,25.38,73552.78,14.3,-0.59631,0.00022,26.61253]
[1780111921415,25.38,73552.95,14.3,-0.59627,0.00022,26.61318]
[1780111922433,25.38,73552.95,14.3,-0.59627,0.00022,26.61318]
[1780111922465,25.38,73552.95,14.3,-0.59627,0.00022,26.61318]
[1780111924436,25.38,73558.51,14.3,-0.59504,0.00022,26.63567]
[1780111925568,25.38,73558.51,14.3,-0.59504,0.00022,26.63567]
[1780111925594,25.38,73558.16,14.3,-0.59512,0.00022,26.63422]
[1780111927470,25.38,73553.61,14.3,-0.59614,0.00022,26.6157]
[1780111928613,25.38,73553.61,14.3,-0.59614,0.00022,26.6157]
[1780111928477,25.37,73548.31,14.3,-0.59731,0.00022,26.59396]
[1780111929484,25.37,73541.28,14.3,-0.59887,0.00022,26.56478]
[1780111929777,25.37,73541.28,14.3,-0.59887,0.00022,26.56478]
[1780111930402,25.37,73541.28,14.3,-0.59887,0.00022,26.56478]
[1780111930493,25.37,73533.58,14.3,-0.60058,0.00022,26.53238]
[1780111931352,25.37,73533.58,14.3,-0.60058,0.00022,26.53238]
[1780111931498,25.37,73526.31,14.3,-0.6022,0.00022,26.50126]
[1780111936533,25.37,73522.04,14.3,-0.60316,0.00022,26.48251]
[1780111941567,25.37,73523.07,14.3,-0.60295,0.00022,26.48668]
[1780111946603,25.36,73523.68,14.3,-0.60283,0.00022,26.489]
[1780111951638,25.36,73523.92,14.3,-0.60281,0.00022,26.48661]
[1780111957680,25.35,73523.99,14.3,-0.60281,0.00022,26.48652]
[1780111964729,25.35,73523.27,14.3,-0.603,0.00022,26.48294]
[1780111969764,25.34,73522.7,14.3,-0.60314,0.00022,26.48014]
[1780111974755,25.34,73523.31,14.3,-0.60302,0.00022,26.48253]
[1780111979834,25.33,73523.69,14.3,-0.60296,0.00022,26.48378]
[1780111982827,25.33,73526.92,14.3,-0.60225,0.00022,26.4976]
[1780111982855,25.33,73527.83,14.3,-0.60205,0.00022,26.50144]
[1780111985872,25.33,73528.16,14.3,-0.60198,0.00022,26.50283]
[1780111985876,25.33,73527.87,14.3,-0.60205,0.00022,26.50152]
[1780111988189,25.33,73527.78,14.3,-0.60207,0.00022,26.50107]
[1780111988246,25.33,73528.0,14.3,-0.60203,0.00022,26.50189]
[1780111988897,25.33,73533.52,14.3,-0.60081,0.00022,26.5255]
[1780111990011,25.33,73533.52,14.3,-0.60081,0.00022,26.5255]
[1780111990105,25.33,73535.32,14.3,-0.60042,0.00022,26.53301]
[1780111996372,25.32,73535.68,14.3,-0.60035,0.00022,26.5343]
[1780112001486,25.32,73535.83,14.3,-0.60034,0.00022,26.53447]
[1780112001522,25.31,73535.83,14.3,-0.60035,0.00022,26.53432]
[1780112009041,25.31,73536.29,14.3,-0.60028,0.00022,26.53575]
[1780112014076,25.3,73537.36,14.3,-0.60007,0.00022,26.53682]
[1780112019111,25.3,73536.62,14.3,-0.60026,0.00022,26.53325]
[1780112021224,25.3,73536.62,14.3,-0.60026,0.00022,26.53325]
[1780112021326,25.29,73536.62,14.3,-0.60027,0.00022,26.53311]
[1780112023140,25.29,73531.43,14.3,-0.60143,0.00022,26.51086]
[1780112028175,25.29,73532.31,14.3,-0.60125,0.00022,26.51434]
[1780112033064,25.29,73531.62,14.3,-0.60142,0.00022,26.51116]
[1780112033212,25.29,73531.87,14.3,-0.60137,0.00022,26.51218]
[1780112037240,25.28,73536.35,14.3,-0.60038,0.00022,26.53105]
[1780112042275,25.28,73536.21,14.3,-0.60043,0.00022,26.53013]
[1780112046175,25.27,73536.96,14.3,-0.60028,0.00022,26.53313]
[1780112046303,25.27,73536.91,14.3,-0.60029,0.00022,26.53285]
[1780112046918,25.27,73536.91,14.3,-0.60029,0.00022,26.53285]
[1780112048500,25.27,73536.88,14.3,-0.6003,0.00022,26.53266]
[1780112048713,25.27,73536.88,14.3,-0.6003,0.00022,26.53266]
[1780112049754,25.27,73536.2,14.3,-0.60046,0.00022,26.52964]
[1780112049958,25.27,73536.2,14.3,-0.60046,0.00022,26.52964]
[1780112051959,25.27,73536.28,14.3,-0.60045,0.00022,26.52992]
[1780112052195,25.27,73536.28,14.3,-0.60045,0.00022,26.52992]
[1780112052197,25.27,73536.28,14.3,-0.60045,0.00022,26.52992]
[1780112052345,25.27,73536.29,14.3,-0.60045,0.00022,26.52984]
[1780112057379,25.26,73535.58,14.3,-0.60063,0.00022,26.52651]
[1780112063422,25.26,73535.28,14.3,-0.60072,0.00022,26.52487]
[1780112069464,25.26,73536.07,14.3,-0.60056,0.00022,26.52787]
[1780112072945,25.26,73536.07,14.3,-0.60056,0.00022,26.52787]
[1780112073492,25.25,73533.74,14.3,-0.6011,0.00022,26.51458]
[1780112075467,25.25,73531.4,14.3,-0.60163,0.00022,26.5045]
[1780112081550,25.25,73530.64,14.3,-0.60182,0.00022,26.50089]
[1780112086585,25.24,73527.3,14.3,-0.60257,0.00022,26.48625]
[1780112087899,25.24,73527.29,14.3,-0.60258,0.00022,26.48616]
[1780112096657,25.24,73522.9,14.3,-0.60357,0.00022,26.46675]
[1780112101696,25.24,73521.3,14.3,-0.60394,0.00022,26.45958]
[1780112106726,25.24,73520.74,14.3,-0.60407,0.00022,26.45696]
[1780112111762,25.23,73520.45,14.3,-0.60414,0.00022,26.45553]
[1780112117804,25.23,73520.45,14.3,-0.60415,0.00022,26.45536]
[1780112122839,25.23,73518.72,14.3,-0.60454,0.00022,26.4476]
[1780112128881,25.23,73516.53,14.3,-0.60504,0.00022,26.4378]
[1780112137945,25.23,73516.52,14.3,-0.60506,0.00022,26.4345]
[1780112142980,25.22,73516.46,14.3,-0.60508,0.00022,26.43415]
[1780112147573,25.22,73515.76,14.3,-0.60524,0.00022,26.43102]
[1780112152662,25.22,73512.07,14.3,-0.60606,0.00022,26.41452]
[1780112154881,25.22,73514.53,14.3,-0.60552,0.00022,26.42544]
[1780112160546,25.22,73513.99,14.3,-0.60564,0.00022,26.42298]
[1780112166142,25.22,73514.4,14.3,-0.60555,0.00022,26.42474]
[1780112169092,25.22,73515.72,14.3,-0.60526,0.00022,26.43057]
[1780112174198,25.22,73517.46,14.3,-0.60488,0.00022,26.43817]
[1780112178186,25.22,73517.04,14.3,-0.60498,0.00022,26.43625]
[1780112184268,25.22,73516.72,14.3,-0.60505,0.00022,26.43468]
[1780112189303,25.22,73515.17,14.3,-0.60541,0.00022,26.4277]
[1780112194338,25.21,73512.81,14.3,-0.60595,0.00022,26.41402]
[1780112199373,25.21,73511.54,14.3,-0.60623,0.00022,26.40831]
[1780112204408,25.21,73511.25,14.3,-0.6063,0.00022,26.40699]
[1780112210450,25.21,73511.11,14.3,-0.60633,0.00022,26.40634]
[1780112213635,25.21,73511.02,14.3,-0.60635,0.00022,26.40594]
[1780112213951,25.21,73511.08,14.3,-0.60634,0.00022,26.4062]
[1780112214478,25.21,73506.39,14.3,-0.60738,0.00022,26.38512]
[1780112215799,25.21,73506.39,14.3,-0.60738,0.00022,26.38512]
[1780112218020,25.21,73502.0,14.3,-0.60835,0.00022,26.36528]
[1780112227570,25.22,73502.6,14.3,-0.60821,0.00022,26.36821]
[1780112232605,25.22,73503.66,14.3,-0.60796,0.00022,26.37312]
[1780112234826,25.22,73504.52,14.3,-0.60777,0.00022,26.37703]
[1780112240661,25.22,73505.22,14.3,-0.60761,0.00022,26.38027]
[1780112245695,25.22,73507.5,14.3,-0.60711,0.00022,26.39058]
[1780112248016,25.22,73505.81,14.3,-0.60748,0.00022,26.38297]
[1780112260801,25.22,73506.8,14.3,-0.60727,0.00022,26.38439]
[1780112266844,25.22,73505.11,14.3,-0.60764,0.00022,26.3768]
[1780112274899,25.22,73507.3,14.3,-0.60715,0.00022,26.38675]
[1780112279935,25.22,73506.15,14.3,-0.60741,0.00022,26.38161]
[1780112285979,25.22,73506.44,14.3,-0.60734,0.00022,26.38298]
[1780112288665,25.22,73506.4,14.3,-0.60735,0.00022,26.38282]
[1780112289903,25.22,73508.14,14.3,-0.60696,0.00022,26.39067]
[1780112290657,25.22,73508.14,14.3,-0.60696,0.00022,26.39067]
[1780112293059,25.22,73507.17,14.3,-0.60717,0.00022,26.38631]
[1780112299073,25.22,73507.7,14.3,-0.60706,0.00022,26.38872]
[1780112301463,25.22,73507.7,14.3,-0.60706,0.00022,26.38872]
[1780112303756,25.22,73508.46,14.3,-0.60689,0.00022,26.39215]
[1780112309143,25.22,73511.41,14.3,-0.60623,0.00022,26.40532]
[1780112318206,25.22,73510.94,14.3,-0.60635,0.00022,26.40004]
[1780112323241,25.22,73511.28,14.3,-0.60628,0.00022,26.40151]
[1780112332304,25.22,73511.16,14.3,-0.60631,0.00022,26.40087]
[1780112338346,25.22,73509.06,14.3,-0.60678,0.00022,26.39138]
[1780112342374,25.22,73517.33,14.3,-0.60495,0.00022,26.42821]
[1780112345258,25.22,73514.98,14.3,-0.60547,0.00022,26.41774]
[1780112350430,25.22,73514.68,14.3,-0.60555,0.00022,26.41627]
[1780112359493,25.21,73515.25,14.3,-0.60543,0.00022,26.41858]
[1780112364528,25.21,73516.07,14.3,-0.60526,0.00022,26.42211]
[1780112367773,25.21,73516.85,14.3,-0.60509,0.00022,26.42552]
[1780112373591,25.21,73516.8,14.3,-0.60512,0.00022,26.42201]
[1780112378626,25.21,73517.68,14.3,-0.60493,0.00022,26.42578]
[1780112380509,25.21,73517.87,14.3,-0.60489,0.00022,26.42659]
[1780112384858,25.21,73517.43,14.3,-0.60499,0.00022,26.42454]
[1780112386423,25.21,73517.43,14.3,-0.60499,0.00022,26.42452]
[1780112387454,25.21,73517.43,14.3,-0.605,0.00022,26.42447]
[1780112394109,25.2,73517.37,14.3,-0.60501,0.00022,26.42413]
[1780112400780,25.2,73517.31,14.3,-0.60504,0.00022,26.42359]
[1780112403581,25.2,73517.31,14.3,-0.60504,0.00022,26.42359]
[1780112403604,25.2,73517.31,14.3,-0.60504,0.00022,26.42359]
[1780112403879,25.2,73517.31,14.3,-0.60504,0.00022,26.42359]
[1780112403981,25.2,73507.62,14.3,-0.6072,0.00022,26.38021]
[1780112404840,25.2,73494.65,14.3,-0.61008,0.00022,26.32105]
[1780112405262,25.2,73494.65,14.3,-0.61008,0.00022,26.32105]
[1780112405849,25.2,73487.72,14.3,-0.61162,0.00022,26.28892]
[1780112406455,25.2,73487.72,14.3,-0.61162,0.00022,26.28892]
[1780112406854,25.2,73485.44,14.3,-0.61212,0.00022,26.2783]
[1780112407605,25.2,73485.44,14.3,-0.61212,0.00022,26.2783]
[1780112407861,25.2,73482.02,14.3,-0.61287,0.00022,26.26228]
[1780112413904,25.21,73482.23,14.3,-0.61281,0.00022,26.26368]
[1780112417794,25.21,73482.07,14.3,-0.61284,0.00022,26.26306]
[1780112418940,25.21,73488.89,14.3,-0.61132,0.00022,26.2952]
[1780112419948,25.21,73494.24,14.3,-0.61013,0.00022,26.32004]
[1780112424983,25.21,73494.67,14.3,-0.61002,0.00022,26.32216]
[1780112430018,25.21,73489.46,14.3,-0.61117,0.00022,26.29817]
[1780112435053,25.22,73488.95,14.3,-0.61129,0.00022,26.29287]
[1780112440088,25.22,73485.91,14.3,-0.61195,0.00022,26.27889]
[1780112445123,25.22,73488.3,14.3,-0.61141,0.00022,26.29029]
[1780112449151,25.22,73492.47,14.3,-0.61048,0.00022,26.3098]
[1780112454186,25.22,73492.81,14.3,-0.6104,0.00022,26.3115]
[1780112459221,25.23,73491.42,14.3,-0.6107,0.00022,26.30521]
[1780112461823,25.23,73491.34,14.3,-0.61071,0.00022,26.30487]
[1780112468284,25.23,73490.22,14.3,-0.61095,0.00022,26.29995]
[1780112473318,25.23,73489.81,14.3,-0.61103,0.00022,26.29822]
[1780112478354,25.23,73484.69,14.3,-0.61215,0.00022,26.27454]
[1780112479609,25.23,73484.69,14.3,-0.61215,0.00022,26.27454]
[1780112479679,25.23,73483.36,14.3,-0.61244,0.00022,26.26842]
[1780112483299,25.24,73483.46,14.3,-0.61241,0.00022,26.269]
[1780112483389,25.24,73483.15,14.3,-0.61248,0.00022,26.26761]
[1780112484704,25.24,73483.15,14.3,-0.61248,0.00022,26.26761]
[1780112484805,25.24,73483.07,14.3,-0.61249,0.00022,26.26735]
[1780112490219,25.24,73483.28,14.3,-0.61243,0.00022,26.26857]
[1780112495473,25.24,73482.77,14.3,-0.61254,0.00022,26.2634]
[1780112496892,25.24,73482.77,14.3,-0.61254,0.00022,26.2634]
[1780112500983,25.25,73481.62,14.3,-0.61278,0.00022,26.25824]
[1780112501010,25.25,73481.54,14.3,-0.61279,0.00022,26.25799]
[1780112504003,25.25,73481.86,14.3,-0.61272,0.00022,26.2595]
[1780112504105,25.25,73481.86,14.3,-0.61271,0.00022,26.25969]
[1780112509572,25.25,73480.37,14.3,-0.61303,0.00022,26.25299]
[1780112511342,25.25,73480.75,14.3,-0.61294,0.00022,26.25484]
[1780112511444,25.25,73480.75,14.3,-0.61294,0.00022,26.25491]
[1780112519642,25.26,73481.48,14.3,-0.61274,0.00022,26.25893]
[1780112522002,25.26,73480.88,14.3,-0.61287,0.00022,26.25617]
[1780112522025,25.26,73480.52,14.3,-0.61295,0.00022,26.25453]
[1780112522939,25.26,73480.52,14.3,-0.61295,0.00022,26.25453]
[1780112522984,25.26,73480.57,14.3,-0.61294,0.00022,26.25483]
[1780112529712,25.27,73477.88,14.3,-0.61351,0.00022,26.2426]
[1780112533203,25.27,73476.31,14.3,-0.61385,0.00022,26.23531]
[1780112533381,25.27,73475.99,14.3,-0.61391,0.00022,26.23388]
[1780112533405,25.27,73475.99,14.3,-0.61391,0.00022,26.23388]
[1780112533743,25.27,73475.17,14.3,-0.61409,0.00022,26.23007]
[1780112538401,25.27,73474.41,14.3,-0.61424,0.00022,26.22682]
[1780112539786,25.27,73467.62,14.3,-0.61574,0.00022,26.19431]
[1780112545828,25.27,73466.34,14.3,-0.61604,0.00022,26.18773]
[1780112549786,25.27,73466.44,14.3,-0.61603,0.00022,26.18796]
[1780112549856,25.27,73467.26,14.3,-0.61586,0.00022,26.19182]
[1780112552012,25.27,73467.24,14.3,-0.61587,0.00022,26.19164]
[1780112552113,25.27,73467.21,14.3,-0.61589,0.00022,26.18836]
[1780112554302,25.27,73469.82,14.3,-0.6153,0.00022,26.20102]
[1780112555134,25.27,73469.82,14.3,-0.6153,0.00022,26.20102]
[1780112560664,25.27,73466.16,14.3,-0.6161,0.00022,26.18365]
[1780112566191,25.27,73463.27,14.3,-0.61673,0.00022,26.16995]
[1780112566258,25.27,73458.78,14.3,-0.61771,0.00022,26.14821]
[1780112567506,25.27,73456.07,14.3,-0.61831,0.00022,26.13489]
[1780112568342,25.27,73458.42,14.3,-0.6178,0.00022,26.14632]
[1780112568989,25.27,73456.54,14.3,-0.61821,0.00022,26.13707]
[1780112570789,25.27,73456.31,14.3,-0.61827,0.00022,26.13588]
[1780112571003,25.27,73456.32,14.3,-0.61827,0.00022,26.13586]
[1780112575041,25.27,73453.0,14.3,-0.61901,0.00022,26.11938]
[1780112576109,25.27,73452.02,14.3,-0.61923,0.00022,26.1145]
[1780112582080,25.26,73451.14,14.3,-0.61944,0.00022,26.10981]
[1780112587116,25.26,73451.12,14.3,-0.61945,0.00022,26.10947]
[1780112592150,25.26,73451.19,14.3,-0.61945,0.00022,26.10957]
[1780112599200,25.26,73451.32,14.3,-0.61944,0.00022,26.10986]
[1780112604238,25.25,73452.66,14.3,-0.61915,0.00022,26.11622]
[1780112605834,25.25,73453.22,14.3,-0.61903,0.00022,26.11892]
[1780112610129,25.25,73451.9,14.3,-0.61934,0.00022,26.11216]
[1780112617329,25.24,73451.87,14.3,-0.61939,0.00022,26.10825]
[1780112622364,25.24,73451.91,14.3,-0.6194,0.00022,26.10805]
[1780112628205,25.24,73451.91,14.3,-0.6194,0.00022,26.10805]
[1780112631803,25.23,73451.92,14.3,-0.61942,0.00022,26.10749]
[1780112634146,25.23,73451.74,14.3,-0.61947,0.00022,26.10644]
[1780112635024,25.23,73451.74,14.3,-0.61948,0.00022,26.10629]
[1780112637901,25.23,73451.74,14.3,-0.61948,0.00022,26.10621]
[1780112644518,25.22,73451.74,14.3,-0.61951,0.00022,26.10553]
[1780112651567,25.22,73449.51,14.3,-0.62003,0.00022,26.09395]
[1780112653303,25.22,73449.51,14.3,-0.62003,0.00022,26.09395]
[1780112659500,25.22,73449.51,14.3,-0.62004,0.00022,26.09381]
[1780112660533,25.21,73449.51,14.3,-0.62006,0.00022,26.0934]
[1780112665665,25.21,73449.44,14.3,-0.62009,0.00022,26.09264]
[1780112670700,25.21,73449.37,14.3,-0.62012,0.00022,26.09195]
[1780112679763,25.2,73449.37,14.3,-0.62017,0.00022,26.08819]
[1780112682880,25.2,73449.48,14.3,-0.62015,0.00022,26.08867]
[1780112686136,25.2,73446.79,14.3,-0.62075,0.00022,26.07498]
[1780112693861,25.19,73447.1,14.3,-0.62071,0.00022,26.07592]
[1780112697389,25.19,73447.21,14.3,-0.62069,0.00022,26.07641]
[1780112697931,25.19,73447.11,14.3,-0.62072,0.00022,26.07579]
[1780112700574,25.19,73449.87,14.3,-0.62012,0.00022,26.08938]
[1780112707959,25.18,73446.61,14.3,-0.62087,0.00022,26.07243]
[1780112709719,25.18,73446.45,14.3,-0.62091,0.00022,26.07154]
[1780112716016,25.17,73445.63,14.3,-0.62112,0.00022,26.06685]
[1780112723064,25.17,73445.19,14.3,-0.62124,0.00022,26.06409]
[1780112729106,25.17,73444.84,14.3,-0.62134,0.00022,26.06188]
[1780112730206,25.17,73444.84,14.3,-0.62134,0.00022,26.06188]
[1780112732127,25.16,73449.6,14.3,-0.62031,0.00022,26.08235]
[1780112737162,25.16,73452.26,14.3,-0.61975,0.00022,26.09515]
[1780112738586,25.16,73451.69,14.3,-0.61988,0.00022,26.09223]
[1780112738654,25.16,73451.69,14.3,-0.61988,0.00022,26.09223]
[1780112739176,25.16,73457.21,14.3,-0.61866,0.00022,26.11948]
[1780112740183,25.16,73461.79,14.3,-0.61765,0.00022,26.14187]
[1780112742197,25.15,73456.91,14.3,-0.61874,0.00022,26.11767]
[1780112744416,25.15,73456.99,14.3,-0.61873,0.00022,26.11796]
[1780112754281,25.15,73457.48,14.3,-0.61865,0.00022,26.1199]
[1780112756295,25.15,73463.49,14.3,-0.61731,0.00022,26.14945]
[1780112761331,25.15,73464.27,14.3,-0.61714,0.00022,26.15329]
[1780112766366,25.15,73464.65,14.3,-0.61705,0.00022,26.15519]
[1780112771401,25.15,73464.52,14.3,-0.61707,0.00022,26.15483]
[1780112776436,25.16,73465.11,14.3,-0.61691,0.00022,26.15825]
[1780112783486,25.17,73465.26,14.3,-0.61683,0.00022,26.16001]
[1780112788520,25.18,73465.96,14.3,-0.61664,0.00022,26.16412]
[1780112794828,25.18,73466.32,14.3,-0.61654,0.00022,26.1633]
[1780112795569,25.19,73470.44,14.3,-0.61561,0.00022,26.18364]
[1780112800604,25.19,73473.05,14.3,-0.615,0.00022,26.19677]
[1780112805639,25.2,73473.39,14.3,-0.6149,0.00022,26.19896]
[1780112810674,25.2,73472.96,14.3,-0.61497,0.00022,26.19744]
[1780112815710,25.21,73473.34,14.3,-0.61486,0.00022,26.19976]
[1780112821273,25.21,73476.99,14.3,-0.61403,0.00022,26.21756]
[1780112824389,25.22,73477.07,14.3,-0.614,0.00022,26.21825]
[1780112824490,25.22,73476.99,14.3,-0.614,0.00022,26.21808]
[1780112826599,25.22,73476.99,14.3,-0.614,0.00022,26.21808]
[1780112826700,25.22,73476.99,14.3,-0.614,0.00022,26.21824]
[1780112827795,25.22,73476.99,14.3,-0.614,0.00022,26.21824]
[1780112827880,25.22,73476.92,14.3,-0.61401,0.00022,26.21802]
[1780112829808,25.22,73472.64,14.3,-0.61494,0.00022,26.19779]
[1780112831229,25.22,73472.64,14.3,-0.61494,0.00022,26.19779]
[1780112831292,25.22,73471.63,14.3,-0.61516,0.00022,26.19313]
[1780112833327,25.22,73471.46,14.3,-0.6152,0.00022,26.19231]
[1780112837778,25.23,73471.94,14.3,-0.61507,0.00022,26.19507]
[1780112837864,25.23,73470.99,14.3,-0.61527,0.00022,26.19061]
[1780112839878,25.23,73466.35,14.3,-0.61629,0.00022,26.16846]
[1780112840790,25.23,73466.35,14.3,-0.61629,0.00022,26.16846]
[1780112840885,25.23,73466.61,14.3,-0.61623,0.00022,26.16982]
[1780112845920,25.23,73466.01,14.3,-0.61635,0.00022,26.16706]
[1780112852969,25.23,73466.74,14.3,-0.61621,0.00022,26.1673]
[1780112858004,25.23,73468.12,14.3,-0.61591,0.00022,26.17387]
[1780112858608,25.23,73468.12,14.3,-0.61591,0.00022,26.17387]
[1780112860849,25.23,73469.68,14.3,-0.61557,0.00022,26.18133]
[1780112861025,25.23,73473.19,14.3,-0.61479,0.00022,26.19827]
[1780112863828,25.23,73474.7,14.3,-0.61445,0.00022,26.20557]
[1780112863959,25.23,73474.7,14.3,-0.61445,0.00022,26.20557]
[1780112864046,25.23,73474.66,14.3,-0.61446,0.00022,26.20531]
[1780112867490,25.23,73474.68,14.3,-0.61446,0.00022,26.20534]
[1780112867506,25.23,73474.6,14.3,-0.61448,0.00022,26.20492]
[1780112869959,25.23,73474.66,14.3,-0.61447,0.00022,26.20518]
[1780112870088,25.23,73473.55,14.3,-0.61472,0.00022,26.19982]
[1780112873251,25.23,73471.4,14.3,-0.61519,0.00022,26.18948]
[1780112873352,25.23,73471.43,14.3,-0.61518,0.00022,26.18973]
[1780112873930,25.23,73471.43,14.3,-0.61518,0.00022,26.18973]
[1780112874116,25.23,73474.01,14.3,-0.61461,0.00022,26.20218]
[1780112875686,25.23,73476.34,14.3,-0.61409,0.00022,26.21338]
[1780112876130,25.24,73476.61,14.3,-0.61402,0.00022,26.21476]
[1780112877035,25.24,73476.61,14.3,-0.61402,0.00022,26.21476]
[1780112877105,25.24,73476.61,14.3,-0.61402,0.00022,26.21486]
[1780112882172,25.24,73477.94,14.3,-0.6137,0.00022,26.22164]
[1780112888214,25.25,73478.43,14.3,-0.61356,0.00022,26.22449]
[1780112891235,25.25,73483.43,14.3,-0.61244,0.00022,26.2483]
[1780112897323,25.25,73484.25,14.3,-0.61225,0.00022,26.25242]
[1780112903320,25.26,73486.81,14.3,-0.61165,0.00022,26.2649]
[1780112908355,25.26,73488.2,14.3,-0.61133,0.00022,26.27167]
[1780112912383,25.26,73492.53,14.3,-0.61037,0.00022,26.28883]
[1780112921446,25.27,73492.67,14.3,-0.61032,0.00022,26.28988]
[1780112924041,25.27,73492.89,14.3,-0.61027,0.00022,26.29098]
[1780112925474,25.27,73500.53,14.3,-0.60857,0.00022,26.32604]
[1780112930509,25.27,73500.95,14.3,-0.60847,0.00022,26.32805]
[1780112935327,25.27,73499.66,14.3,-0.60875,0.00022,26.32227]
[1780112935544,25.27,73499.93,14.3,-0.60869,0.00022,26.32353]
[1780112936455,25.27,73499.93,14.3,-0.60869,0.00022,26.32353]
[1780112936551,25.27,73500.35,14.3,-0.6086,0.00022,26.32546]
[1780112941587,25.27,73500.3,14.3,-0.6086,0.00022,26.32535]
[1780112944892,25.28,73500.24,14.3,-0.60861,0.00022,26.32513]
[1780112950650,25.28,73500.58,14.3,-0.60853,0.00022,26.32687]
[1780112956692,25.28,73500.71,14.3,-0.60849,0.00022,26.32764]
[1780112961727,25.28,73501.37,14.3,-0.60833,0.00022,26.33085]
[1780112966762,25.28,73502.91,14.3,-0.60798,0.00022,26.33806]
[1780112971797,25.29,73502.59,14.3,-0.60805,0.00022,26.33372]
[1780112976832,25.29,73502.62,14.3,-0.60803,0.00022,26.33406]
[1780112982874,25.29,73502.58,14.3,-0.60803,0.00022,26.33412]
[1780112987909,25.29,73503.19,14.3,-0.60788,0.00022,26.33706]
[1780112993951,25.3,73503.21,14.3,-0.60787,0.00022,26.33736]
[1780112998212,25.3,73503.2,14.3,-0.60787,0.00022,26.33738]
[1780112998317,25.3,73503.2,14.3,-0.60787,0.00022,26.33738]
[1780112998412,25.3,73502.5,14.3,-0.60802,0.00022,26.33432]
[1780112998986,25.3,73495.43,14.3,-0.60958,0.00022,26.30215]
[1780113000735,25.3,73495.43,14.3,-0.60958,0.00022,26.30215]
[1780112999993,25.3,73489.79,14.3,-0.61083,0.00022,26.27621]
[1780113001841,25.3,73490.42,14.3,-0.61069,0.00022,26.27915]
[1780113002007,25.3,73490.5,14.3,-0.61067,0.00022,26.27957]
[1780113007042,25.3,73490.34,14.3,-0.61069,0.00022,26.27905]
[1780113013084,25.31,73490.35,14.3,-0.61067,0.00022,26.27937]
[1780113016262,25.31,73490.38,14.3,-0.61066,0.00022,26.27961]
[1780113016898,25.31,73490.38,14.3,-0.61066,0.00022,26.2797]
[1780113017112,25.31,73490.35,14.3,-0.61067,0.00022,26.27956]
[1780113018592,25.31,73490.35,14.3,-0.61067,0.00022,26.27956]
[1780113018672,25.31,73490.5,14.3,-0.61063,0.00022,26.28035]
[1780113024161,25.31,73490.39,14.3,-0.61064,0.00022,26.28012]
[1780113029196,25.31,73490.63,14.3,-0.61057,0.00022,26.28145]
[1780113029893,25.31,73490.63,14.3,-0.61057,0.00022,26.28145]
[1780113030204,25.31,73486.55,14.3,-0.61147,0.00022,26.26257]
[1780113032113,25.31,73484.01,14.3,-0.61205,0.00022,26.2476]
[1780113033120,25.31,73483.8,14.3,-0.6121,0.00022,26.24656]
[1780113045309,25.31,73483.84,14.3,-0.61213,0.00022,26.24603]
[1780113052358,25.3,73482.36,14.3,-0.61247,0.00022,26.23876]
[1780113057393,25.3,73483.13,14.3,-0.61231,0.00022,26.2421]
[1780113060512,25.3,73484.58,14.3,-0.612,0.00022,26.24876]
[1780113060569,25.3,73485.32,14.3,-0.61184,0.00022,26.25216]
[1780113063943,25.3,73482.68,14.3,-0.61243,0.00022,26.23965]
[1780113064443,25.3,73482.56,14.3,-0.61246,0.00022,26.23903]
[1780113065450,25.29,73481.73,14.3,-0.61265,0.00022,26.23509]
[1780113075520,25.29,73481.66,14.3,-0.61269,0.00022,26.23425]
[1780113082569,25.29,73481.27,14.3,-0.61279,0.00022,26.23207]
[1780113089618,25.28,73481.49,14.3,-0.61276,0.00022,26.23277]
[1780113094653,25.28,73479.57,14.3,-0.61321,0.00022,26.22037]
[1780113097366,25.28,73477.33,14.3,-0.61371,0.00022,26.20971]
[1780113097674,25.28,73476.36,14.3,-0.61393,0.00022,26.20508]
[1780113099516,25.28,73475.98,14.3,-0.61401,0.00022,26.20325]
[1780113101625,25.28,73475.73,14.3,-0.61407,0.00022,26.20203]
[1780113101727,25.28,73475.73,14.3,-0.61407,0.00022,26.20197]
[1780113103716,25.28,73470.79,14.3,-0.61517,0.00022,26.17837]
[1780113112779,25.27,73468.83,14.3,-0.6156,0.00022,26.16891]
[1780113117815,25.27,73469.35,14.3,-0.61549,0.00022,26.17138]
[1780113119592,25.27,73469.23,14.3,-0.61552,0.00022,26.17079]
[1780113119829,25.27,73469.91,14.3,-0.61537,0.00022,26.17405]
[1780113121843,25.27,73475.06,14.3,-0.61423,0.00022,26.1986]
[1780113123511,25.27,73476.45,14.3,-0.61392,0.00022,26.20517]
[1780113123857,25.27,73475.63,14.3,-0.61411,0.00022,26.20125]
[1780113126558,25.27,73475.66,14.3,-0.6141,0.00022,26.20137]
[1780113126660,25.27,73475.66,14.3,-0.6141,0.00022,26.20132]
[1780113131914,25.27,73473.14,14.3,-0.61467,0.00022,26.18921]
[1780113137956,25.27,73473.05,14.3,-0.61469,0.00022,26.18865]
[1780113142991,25.27,73473.21,14.3,-0.61466,0.00022,26.18929]
[1780113148028,25.27,73473.61,14.3,-0.61458,0.00022,26.19105]
[1780113155075,25.27,73473.41,14.3,-0.61465,0.00022,26.18675]
[1780113160111,25.26,73468.65,14.3,-0.61571,0.00022,26.16382]
[1780113165146,25.26,73468.58,14.3,-0.61573,0.00022,26.16338]
[1780113175317,25.26,73468.58,14.3,-0.61573,0.00022,26.16338]
[1780113181258,25.26,73469.8,14.3,-0.61548,0.00022,26.16889]
[1780113186293,25.26,73469.85,14.3,-0.61547,0.00022,26.16896]
[1780113191328,25.26,73470.65,14.3,-0.61531,0.00022,26.17265]
[1780113193162,25.26,73469.82,14.3,-0.61549,0.00022,26.16864]
[1780113193342,25.26,73469.69,14.3,-0.61552,0.00022,26.16798]
[1780113198377,25.25,73470.23,14.3,-0.61541,0.00022,26.17042]
[1780113203412,25.25,73470.23,14.3,-0.61542,0.00022,26.17027]
[1780113208447,25.25,73469.96,14.3,-0.61548,0.00022,26.16881]
[1780113213482,25.25,73470.03,14.3,-0.61549,0.00022,26.16586]
[1780113218517,25.25,73470.13,14.3,-0.61548,0.00022,26.16618]
[1780113223552,25.25,73468.59,14.3,-0.61582,0.00022,26.15862]
[1780113226920,25.24,73468.49,14.3,-0.61585,0.00022,26.15808]
[1780113226926,25.24,73468.34,14.3,-0.61588,0.00022,26.15733]
[1780113232256,25.24,73467.77,14.3,-0.61602,0.00022,26.15446]
[1780113240671,25.24,73467.9,14.3,-0.616,0.00022,26.15487]
[1780113245708,25.24,73467.88,14.3,-0.61601,0.00022,26.15468]
[1780113250742,25.24,73467.73,14.3,-0.61604,0.00022,26.15389]
[1780113255829,25.24,73465.01,14.3,-0.61665,0.00022,26.14069]
[1780113257041,25.24,73462.15,14.3,-0.61728,0.00022,26.12681]
[1780113262827,25.24,73463.72,14.3,-0.61693,0.00022,26.13446]
[1780113267862,25.24,73462.89,14.3,-0.61712,0.00022,26.13024]
[1780113269377,25.24,73464.51,14.3,-0.61677,0.00022,26.13811]
[1780113269876,25.24,73464.83,14.3,-0.61669,0.00022,26.13966]
[1780113270500,25.24,73464.83,14.3,-0.61669,0.00022,26.13966]
[1780113270883,25.24,73464.81,14.3,-0.6167,0.00022,26.13956]
[1780113271478,25.24,73464.81,14.3,-0.6167,0.00022,26.13956]
[1780113271890,25.24,73464.82,14.3,-0.61671,0.00022,26.13647]
[1780113278939,25.24,73464.82,14.3,-0.61671,0.00022,26.13647]
[1780113284092,25.24,73463.91,14.3,-0.61691,0.00022,26.13206]
[1780113284148,25.24,73463.91,14.3,-0.61691,0.00022,26.13207]
[1780113290019,25.23,73462.24,14.3,-0.6173,0.00022,26.12349]
[1780113296059,25.23,73462.01,14.3,-0.61739,0.00022,26.12169]
[1780113301095,25.22,73461.23,14.3,-0.61759,0.00022,26.11732]
[1780113306135,25.21,73461.5,14.3,-0.61755,0.00022,26.11809]
[1780113309336,25.21,73461.54,14.3,-0.61756,0.00022,26.11807]
[1780113315200,25.2,73460.68,14.3,-0.61778,0.00022,26.11312]
[1780113319228,25.2,73456.61,14.3,-0.61868,0.00022,26.09312]
[1780113321024,25.2,73456.61,14.3,-0.61868,0.00022,26.09312]
[1780113325894,25.21,73454.37,14.3,-0.61917,0.00022,26.08227]
[1780113331542,25.2,73456.03,14.3,-0.61882,0.00022,26.09004]
[1780113337354,25.2,73456.99,14.3,-0.61866,0.00022,26.09095]
[1780113342388,25.19,73457.0,14.3,-0.61867,0.00022,26.09058]
[1780113347423,25.19,73456.53,14.3,-0.6188,0.00022,26.08786]
[1780113352459,25.18,73455.49,14.3,-0.61905,0.00022,26.08233]
[1780113357494,25.18,73454.14,14.3,-0.61937,0.00022,26.07517]
[1780113361878,25.18,73452.45,14.3,-0.61975,0.00022,26.06656]
[1780113362915,25.18,73452.39,14.3,-0.61977,0.00022,26.06618]
[1780113363016,25.18,73452.43,14.3,-0.61976,0.00022,26.06631]
[1780113364901,25.17,73452.42,14.3,-0.61977,0.00022,26.06618]
[1780113364974,25.17,73452.42,14.3,-0.61977,0.00022,26.0661]
[1780113368111,25.17,73448.88,14.3,-0.62056,0.00022,26.04832]
[1780113377634,25.17,73449.11,14.3,-0.62055,0.00022,26.04872]
[1780113381658,25.16,73445.94,14.3,-0.62126,0.00022,26.03262]
[1780113382824,25.16,73445.3,14.3,-0.6214,0.00022,26.02934]
[1780113384514,25.16,73441.33,14.3,-0.62229,0.00022,26.00921]
[1780113389353,25.16,73441.57,14.3,-0.62224,0.00022,26.01017]
[1780113394753,25.16,73441.82,14.3,-0.62222,0.00022,26.00797]
[1780113399788,25.15,73440.28,14.3,-0.62257,0.00022,25.99993]
[1780113404822,25.15,73441.12,14.3,-0.6224,0.00022,26.00393]
[1780113409858,25.15,73441.15,14.3,-0.6224,0.00022,26.00383]
[1780113414894,25.15,73440.07,14.3,-0.62265,0.00022,25.9981]
[1780113419929,25.14,73438.78,14.3,-0.62295,0.00022,25.99132]
[1780113424964,25.14,73438.89,14.3,-0.62293,0.00022,25.99165]
[1780113429999,25.14,73438.42,14.3,-0.62305,0.00022,25.98904]
[1780113440101,25.14,73438.42,14.3,-0.62307,0.00022,25.98859]
[1780113445136,25.13,73438.67,14.3,-0.62302,0.00022,25.98964]
[1780113445574,25.13,73438.67,14.3,-0.62302,0.00022,25.98964]
[1780113446143,25.13,73442.81,14.3,-0.62211,0.00022,26.0106]
[1780113451178,25.13,73445.09,14.3,-0.62164,0.00022,26.01865]
[1780113456213,25.13,73445.09,14.3,-0.62165,0.00022,26.01834]
[1780113466283,25.12,73444.93,14.3,-0.62171,0.00022,26.01694]
[1780113472325,25.12,73444.8,14.3,-0.62176,0.00022,26.01594]
[1780113477814,25.12,73444.52,14.3,-0.62183,0.00022,26.0143]
[1780113479374,25.12,73439.55,14.3,-0.62294,0.00022,25.98894]
[1780113482396,25.12,73436.42,14.3,-0.62363,0.00022,25.9729]
[1780113489444,25.11,73435.75,14.3,-0.62379,0.00022,25.96924]
[1780113495486,25.11,73435.54,14.3,-0.62385,0.00022,25.96798]
[1780113496414,25.11,73435.54,14.3,-0.62385,0.00022,25.96798]
[1780113496990,25.11,73435.59,14.3,-0.62384,0.00022,25.96817]
[1780113497322,25.11,73435.59,14.3,-0.62384,0.00022,25.96817]
[1780113497661,25.11,73435.51,14.3,-0.62386,0.00022,25.96776]
[1780113498454,25.11,73435.51,14.3,-0.62386,0.00022,25.96776]
[1780113504549,25.11,73435.44,14.3,-0.62388,0.00022,25.96717]
[1780113510591,25.11,73434.28,14.3,-0.62415,0.00022,25.96102]
[1780113515627,25.11,73432.72,14.3,-0.62451,0.00022,25.94966]
[1780113520662,25.1,73431.84,14.3,-0.62471,0.00022,25.94502]
[1780113523683,25.1,73427.78,14.3,-0.62561,0.00022,25.92397]
[1780113528718,25.1,73427.58,14.3,-0.62566,0.00022,25.9229]
[1780113533754,25.1,73427.67,14.3,-0.62564,0.00022,25.92332]
[1780113540803,25.1,73428.49,14.3,-0.62546,0.00022,25.92749]
[1780113542817,25.1,73433.91,14.3,-0.62427,0.00022,25.95542]
[1780113547851,25.1,73435.19,14.3,-0.62399,0.00022,25.96182]
[1780113554901,25.1,73434.83,14.3,-0.62408,0.00022,25.95973]
[1780113559936,25.1,73434.77,14.3,-0.62411,0.00022,25.95925]
[1780113566985,25.09,73434.84,14.3,-0.6241,0.00022,25.95939]
[1780113572020,25.09,73435.04,14.3,-0.62408,0.00022,25.95711]
[1780113580076,25.09,73433.9,14.3,-0.62434,0.00022,25.95102]
[1780113585111,25.09,73433.54,14.3,-0.62442,0.00022,25.94905]
[1780113592160,25.09,73433.62,14.3,-0.62441,0.00022,25.94933]
[1780113599209,25.09,73434.38,14.3,-0.62425,0.00022,25.95313]
[1780113604244,25.09,73439.66,14.3,-0.62309,0.00022,25.98006]
[1780113605600,25.09,73440.41,14.3,-0.62292,0.00022,25.98385]
[1780113611293,25.08,73441.93,14.3,-0.6226,0.00022,25.99135]
[1780113616329,25.08,73442.18,14.3,-0.62255,0.00022,25.99241]
[1780113621364,25.08,73442.75,14.3,-0.62244,0.00022,25.99509]
[1780113626408,25.08,73442.8,14.3,-0.62244,0.00022,25.99513]
[1780113628413,25.08,73447.26,14.3,-0.62145,0.00022,26.01768]
[1780113630468,25.08,73448.76,14.3,-0.62112,0.00022,26.02525]
[1780113630569,25.08,73450.11,14.3,-0.62082,0.00022,26.03204]
[1780113634455,25.08,73454.71,14.3,-0.61981,0.00022,26.05188]
[1780113640497,25.08,73454.27,14.3,-0.61991,0.00022,26.0496]
[1780113646137,25.08,73455.46,14.3,-0.61965,0.00022,26.05548]
[1780113647546,25.08,73462.44,14.3,-0.6181,0.00022,26.09012]
[1780113653149,25.08,73465.33,14.3,-0.61745,0.00022,26.10443]
[1780113653210,25.08,73465.85,14.3,-0.61733,0.00022,26.10702]
[1780113655602,25.08,73470.0,14.3,-0.61639,0.00022,26.12757]
[1780113660637,25.09,73469.98,14.3,-0.61636,0.00022,26.12819]
[1780113662651,25.09,73474.09,14.3,-0.61543,0.00022,26.14838]
[1780113667068,25.1,73475.67,14.3,-0.61506,0.00022,26.15637]
[1780113667169,25.1,73475.68,14.3,-0.61505,0.00022,26.15667]
[1780113668285,25.1,73475.68,14.3,-0.61505,0.00022,26.15667]
[1780113668356,25.1,73475.68,14.3,-0.61504,0.00022,26.15679]
[1780113669269,25.1,73475.68,14.3,-0.61504,0.00022,26.15679]
[1780113669370,25.1,73476.11,14.3,-0.61494,0.00022,26.15898]
[1780113670470,25.1,73476.65,14.3,-0.61482,0.00022,26.16157]
[1780113670708,25.1,73476.68,14.3,-0.61481,0.00022,26.16184]
[1780113673321,25.1,73476.6,14.3,-0.61482,0.00022,26.16157]
[1780113673327,25.11,73475.9,14.3,-0.61496,0.00022,26.15845]
[1780113680778,25.12,73476.06,14.3,-0.61488,0.00022,26.16008]
[1780113682778,25.12,73476.06,14.3,-0.61488,0.00022,26.16008]
[1780113682880,25.12,73476.06,14.3,-0.61487,0.00022,26.16045]
[1780113688835,25.13,73478.18,14.3,-0.61436,0.00022,26.17133]
[1780113693870,25.13,73478.79,14.3,-0.61421,0.00022,26.17168]
[1780113698905,25.14,73479.27,14.3,-0.61407,0.00022,26.17453]
[1780113703940,25.14,73478.73,14.3,-0.61416,0.00022,26.17251]
[1780113708975,25.15,73478.61,14.3,-0.61416,0.00022,26.17251]
[1780113714011,25.16,73478.95,14.3,-0.61406,0.00022,26.17468]
[1780113721060,25.16,73479.77,14.3,-0.61384,0.00022,26.17934]
[1780113726095,25.17,73481.47,14.3,-0.61343,0.00022,26.18794]
[1780113731130,25.18,73483.92,14.3,-0.61286,0.00022,26.2]
[1780113733825,25.18,73486.23,14.3,-0.61234,0.00022,26.21106]
[1780113734353,25.18,73486.23,14.3,-0.61234,0.00022,26.21106]
[1780113735158,25.18,73479.69,14.3,-0.61379,0.00022,26.18034]
[1780113735811,25.18,73479.69,14.3,-0.61379,0.00022,26.18034]
[1780113736165,25.18,73478.8,14.3,-0.61398,0.00022,26.17621]
[1780113736565,25.18,73478.8,14.3,-0.61398,0.00022,26.17621]
[1780113738179,25.18,73478.77,14.3,-0.61397,0.00022,26.17628]
[1780113743214,25.19,73476.23,14.3,-0.61451,0.00022,26.16471]
[1780113744234,25.19,73476.23,14.3,-0.61451,0.00022,26.16471]
[1780113744335,25.19,73476.23,14.3,-0.61451,0.00022,26.16483]
[1780113750263,25.2,73478.39,14.3,-0.61399,0.00022,26.17578]
[1780113752848,25.2,73478.2,14.3,-0.61404,0.00022,26.17195]
[1780113752949,25.2,73478.2,14.3,-0.61403,0.00022,26.17206]
[1780113758319,25.21,73478.84,14.3,-0.61387,0.00022,26.1756]
[1780113763356,25.21,73481.34,14.3,-0.61329,0.00022,26.18792]
[1780113767384,25.21,73474.39,14.3,-0.61481,0.00022,26.15524]
[1780113771412,25.22,73470.11,14.3,-0.61574,0.00022,26.13515]
[1780113774897,25.22,73473.14,14.3,-0.61505,0.00022,26.15005]
[1780113774984,25.22,73473.14,14.3,-0.61505,0.00022,26.15005]
[1780113775443,25.22,73464.51,14.3,-0.61695,0.00022,26.10854]
[1780113776450,25.22,73456.03,14.3,-0.61883,0.00022,26.06707]
[1780113781489,25.22,73453.42,14.3,-0.6194,0.00022,26.05418]
[1780113782505,25.22,73453.42,14.3,-0.6194,0.00022,26.05418]
[1780113782496,25.22,73445.05,14.3,-0.62125,0.00022,26.01252]
[1780113783104,25.22,73445.05,14.3,-0.62125,0.00022,26.01252]
[1780113783503,25.22,73444.79,14.3,-0.62131,0.00022,26.01124]
[1780113784378,25.22,73444.79,14.3,-0.62131,0.00022,26.01124]
[1780113785291,25.22,73444.32,14.3,-0.62141,0.00022,26.00891]
[1780113785319,25.22,73444.32,14.3,-0.62141,0.00022,26.00893]
[1780113790510,25.23,73445.83,14.3,-0.62107,0.00022,26.0166]
[1780113790552,25.23,73445.79,14.3,-0.62108,0.00022,26.01642]
[1780113794115,25.23,73446.46,14.3,-0.62093,0.00022,26.01982]
[1780113794216,25.23,73449.21,14.3,-0.62032,0.00022,26.03357]
[1780113799630,25.23,73446.21,14.3,-0.62098,0.00022,26.01863]
[1780113799731,25.23,73444.2,14.3,-0.62142,0.00022,26.00859]
[1780113808362,25.23,73444.4,14.3,-0.62137,0.00022,26.00973]
[1780113810695,25.23,73439.18,14.3,-0.62252,0.00022,25.98355]
[1780113817744,25.23,73439.53,14.3,-0.62247,0.00022,25.9818]
[1780113822778,25.22,73437.03,14.3,-0.62303,0.00022,25.96888]
[1780113827814,25.22,73435.53,14.3,-0.62337,0.00022,25.96105]
[1780113832849,25.22,73434.15,14.3,-0.62369,0.00022,25.95384]
[1780113841912,25.22,73435.04,14.3,-0.6235,0.00022,25.95807]
[1780113846946,25.21,73434.74,14.3,-0.62358,0.00022,25.95634]
[1780113851983,25.21,73434.24,14.3,-0.6237,0.00022,25.95359]
[1780113857023,25.21,73430.11,14.3,-0.62462,0.00022,25.93224]
[1780113861176,25.21,73423.69,14.3,-0.62604,0.00022,25.89902]
[1780113862894,25.21,73420.49,14.3,-0.62674,0.00022,25.8824]
[1780113863065,25.21,73420.16,14.3,-0.62681,0.00022,25.88068]
[1780113864058,25.21,73420.16,14.3,-0.62681,0.00022,25.88068]
[1780113864077,25.21,73420.16,14.3,-0.62681,0.00022,25.88069]
[1780113869107,25.21,73419.27,14.3,-0.62701,0.00022,25.87609]
[1780113874142,25.21,73420.62,14.3,-0.62672,0.00022,25.88001]
[1780113879177,25.21,73420.43,14.3,-0.62676,0.00022,25.87905]
[1780113881501,25.21,73420.48,14.3,-0.62675,0.00022,25.87932]
[1780113881597,25.21,73420.43,14.3,-0.62676,0.00022,25.87907]
[1780113881959,25.21,73420.43,14.3,-0.62676,0.00022,25.87907]
[1780113882198,25.21,73420.4,14.3,-0.62677,0.00022,25.87892]
[1780113890254,25.21,73418.12,14.3,-0.62726,0.00022,25.86711]
[1780113895290,25.21,73414.58,14.3,-0.62804,0.00022,25.84864]
[1780113901331,25.21,73413.01,14.3,-0.62838,0.00022,25.84053]
[1780113906370,25.21,73412.64,14.3,-0.62845,0.00022,25.83868]
[1780113906385,25.21,73412.77,14.3,-0.62842,0.00022,25.83939]
[1780113907532,25.21,73412.77,14.3,-0.62842,0.00022,25.83939]
[1780113907571,25.22,73412.68,14.3,-0.62844,0.00022,25.83894]
[1780113913415,25.22,73412.65,14.3,-0.62844,0.00022,25.83891]
[1780113918450,25.22,73412.44,14.3,-0.62848,0.00022,25.83791]
[1780113920537,25.22,73412.44,14.3,-0.62848,0.00022,25.83791]
[1780113920623,25.22,73412.44,14.3,-0.62848,0.00022,25.83794]
[1780113925065,25.22,73412.68,14.3,-0.62843,0.00022,25.83927]
[1780113925587,25.22,73412.68,14.3,-0.62843,0.00022,25.83927]
[1780113925629,25.22,73408.63,14.3,-0.62931,0.00022,25.8179]
[1780113926595,25.22,73408.63,14.3,-0.62931,0.00022,25.8179]
[1780113926691,25.22,73404.86,14.3,-0.63014,0.00022,25.79789]
[1780113927991,25.22,73403.46,14.3,-0.63044,0.00022,25.7905]
[1780113928520,25.22,73403.79,14.3,-0.63037,0.00022,25.79232]
[1780113930383,25.22,73403.79,14.3,-0.63037,0.00022,25.79232]
[1780113931624,25.22,73403.4,14.3,-0.63045,0.00022,25.79029]
[1780113932552,25.22,73403.03,14.3,-0.63055,0.00022,25.78518]
[1780113935569,25.22,73398.66,14.3,-0.6315,0.00022,25.76191]
[1780113936200,25.22,73398.66,14.3,-0.6315,0.00022,25.76191]
[1780113936423,25.22,73398.66,14.3,-0.6315,0.00022,25.76191]
[1780113936576,25.22,73393.77,14.3,-0.63256,0.00022,25.73559]
[1780113941611,25.22,73393.68,14.3,-0.63257,0.00022,25.73544]
[1780113946646,25.23,73391.6,14.3,-0.63301,0.00022,25.72453]
[1780113951681,25.23,73395.08,14.3,-0.63223,0.00022,25.74375]
[1780113956721,25.23,73396.42,14.3,-0.63192,0.00022,25.7513]
[1780113961756,25.24,73392.52,14.3,-0.63276,0.00022,25.7306]
[1780113965854,25.24,73389.99,14.3,-0.6333,0.00022,25.71715]
[1780113973840,25.24,73389.3,14.3,-0.63342,0.00022,25.71427]
[1780113978875,25.25,73388.7,14.3,-0.63353,0.00022,25.71151]
[1780113983910,25.25,73388.6,14.3,-0.63353,0.00022,25.71147]
[1780113985931,25.25,73376.1,14.3,-0.63624,0.00022,25.64314]
[1780113987132,25.25,73376.1,14.3,-0.63624,0.00022,25.64314]
[1780113987168,25.26,73363.95,14.3,-0.63887,0.00022,25.57576]
[1780113988963,25.26,73365.72,14.3,-0.63848,0.00022,25.58569]
[1780113989008,25.26,73364.8,14.3,-0.63868,0.00022,25.58073]
[1780113993985,25.26,73370.52,14.3,-0.63741,0.00022,25.61046]
[1780113999019,25.27,73371.97,14.3,-0.63706,0.00022,25.61933]
[1780114004054,25.28,73373.89,14.3,-0.63661,0.00022,25.63072]
[1780114007075,25.28,73377.72,14.3,-0.63576,0.00022,25.65227]
[1780114012111,25.28,73375.34,14.3,-0.63625,0.00022,25.63975]
[1780114017144,25.29,73375.56,14.3,-0.63618,0.00022,25.6416]
[1780114022180,25.29,73370.43,14.3,-0.63726,0.00022,25.61394]
[1780114024194,25.3,73365.58,14.3,-0.63831,0.00022,25.58705]
[1780114029538,25.3,73364.49,14.3,-0.63851,0.00022,25.58176]
[1780114034867,25.31,73360.58,14.3,-0.63932,0.00022,25.56087]
[1780114035271,25.31,73357.26,14.3,-0.64003,0.00022,25.54234]
[1780114036779,25.31,73357.26,14.3,-0.64003,0.00022,25.54234]
[1780114037768,25.31,73356.06,14.3,-0.64028,0.00022,25.53575]
[1780114037285,25.31,73355.44,14.3,-0.64041,0.00022,25.53244]
[1780114038293,25.32,73355.24,14.3,-0.64044,0.00022,25.53151]
[1780114043328,25.32,73355.68,14.3,-0.64031,0.00022,25.53499]
[1780114046294,25.32,73355.35,14.3,-0.64036,0.00022,25.53351]
[1780114051383,25.33,73350.96,14.3,-0.64128,0.00022,25.50661]
[1780114056419,25.34,73351.32,14.3,-0.64116,0.00022,25.5097]
[1780114061454,25.35,73350.03,14.3,-0.6414,0.00022,25.50339]
[1780114066489,25.36,73351.51,14.3,-0.64103,0.00022,25.51281]
[1780114067860,25.36,73351.94,14.3,-0.64093,0.00022,25.51544]
[1780114073537,25.36,73355.28,14.3,-0.64017,0.00022,25.53541]
[1780114078573,25.37,73357.01,14.3,-0.63976,0.00022,25.54598]
[1780114083608,25.38,73355.9,14.3,-0.63997,0.00022,25.54051]
[1780114088643,25.38,73355.39,14.3,-0.64005,0.00022,25.53844]
[1780114091654,25.38,73355.54,14.3,-0.64001,0.00022,25.53944]
[1780114093678,25.39,73351.53,14.3,-0.64085,0.00022,25.51745]
[1780114095344,25.39,73351.16,14.3,-0.64092,0.00022,25.51553]
[1780114095709,25.39,73344.89,14.3,-0.64226,0.00022,25.48007]
[1780114098721,25.39,73349.12,14.3,-0.64133,0.00022,25.50459]
[1780114103756,25.4,73349.04,14.3,-0.64132,0.00022,25.50493]
[1780114106777,25.4,73343.42,14.3,-0.64251,0.00022,25.4735]
[1780114110904,25.41,73343.01,14.3,-0.64256,0.00022,25.47196]
[1780114111812,25.41,73336.07,14.3,-0.64407,0.00021,25.42901]
[1780114112819,25.41,73331.75,14.3,-0.64499,0.00021,25.40415]
[1780114117854,25.41,73330.4,14.3,-0.64528,0.00021,25.39638]
[1780114120875,25.41,73326.43,14.3,-0.64613,0.00021,25.37336]
[1780114125910,25.41,73326.85,14.3,-0.64603,0.00021,25.37599]
[1780114131952,25.41,73320.25,14.3,-0.64745,0.00021,25.33729]
[1780114136988,25.41,73317.87,14.3,-0.64796,0.00021,25.32332]
[1780114139002,25.41,73314.05,14.3,-0.64877,0.00021,25.30077]
[1780114140017,25.41,73310.35,14.3,-0.64956,0.00021,25.27885]
[1780114141462,25.41,73310.35,14.3,-0.64956,0.00021,25.27885]
[1780114141492,25.41,73310.34,14.3,-0.64956,0.00021,25.27887]
[1780114145923,25.41,73310.86,14.3,-0.64945,0.00021,25.28204]
[1780114146056,25.41,73309.07,14.3,-0.64983,0.00021,25.27149]
[1780114147951,25.41,73309.29,14.3,-0.64978,0.00021,25.27285]
[1780114148070,25.41,73309.05,14.3,-0.64983,0.00021,25.27148]
[1780114153105,25.41,73310.73,14.3,-0.64947,0.00021,25.28146]
[1780114155123,25.41,73310.72,14.3,-0.64947,0.00021,25.2814]
[1780114156126,25.42,73298.2,14.3,-0.65214,0.00021,25.20657]
[1780114157134,25.42,73294.0,14.3,-0.65303,0.00021,25.18122]
[1780114158026,25.42,73294.0,14.3,-0.65303,0.00021,25.18122]
[1780114158141,25.42,73292.73,14.3,-0.6533,0.00021,25.17354]
[1780114159401,25.42,73292.73,14.3,-0.6533,0.00021,25.17354]
[1780114165190,25.42,73300.03,14.3,-0.65174,0.00021,25.21782]
[1780114168211,25.42,73296.32,14.3,-0.65253,0.00021,25.19551]
[1780114173246,25.42,73298.98,14.3,-0.65198,0.00021,25.20841]
[1780114176273,25.42,73293.04,14.3,-0.65324,0.00021,25.17259]
[1780114177280,25.42,73289.19,14.3,-0.65406,0.00021,25.14923]
[1780114181845,25.42,73286.76,14.3,-0.65457,0.00021,25.13462]
[1780114184778,25.42,73283.56,14.3,-0.65524,0.00021,25.11528]
[1780114184791,25.42,73283.34,14.3,-0.65528,0.00021,25.11412]
[1780114185860,25.42,73283.34,14.3,-0.65528,0.00021,25.11412]
[1780114185910,25.42,73283.63,14.3,-0.65521,0.00021,25.11599]
[1780114190127,25.42,73281.43,14.3,-0.65567,0.00021,25.1028]
[1780114190898,25.42,73281.43,14.3,-0.65567,0.00021,25.1028]
[1780114190972,25.43,73271.53,14.3,-0.65776,0.00021,25.04185]
[1780114195410,25.43,73269.09,14.3,-0.65826,0.00021,25.02728]
[1780114197446,25.43,73270.02,14.3,-0.65805,0.00021,25.03321]
[1780114197547,25.43,73270.45,14.3,-0.65796,0.00021,25.03602]
[1780114198431,25.43,73266.86,14.3,-0.65871,0.00021,25.01378]
[1780114202018,25.43,73265.68,14.3,-0.65895,0.00021,25.00687]
[1780114205483,25.44,73275.26,14.3,-0.6569,0.00021,25.067]
[1780114206490,25.44,73281.17,14.3,-0.65564,0.00021,25.10351]
[1780114208760,25.44,73281.4,14.3,-0.65559,0.00021,25.10499]
[1780114208959,25.44,73282.25,14.3,-0.6554,0.00021,25.11027]
[1780114210518,25.44,73285.99,14.3,-0.65461,0.00021,25.13327]
[1780114213541,25.44,73291.59,14.3,-0.65341,0.00021,25.16747]
[1780114218576,25.44,73290.9,14.3,-0.65355,0.00021,25.16338]
[1780114223611,25.44,73291.99,14.3,-0.65332,0.00021,25.17004]
[1780114225789,25.44,73292.02,14.3,-0.65331,0.00021,25.17023]
[1780114225864,25.44,73292.53,14.3,-0.65321,0.00021,25.17332]
[1780114226786,25.44,73292.53,14.3,-0.65321,0.00021,25.17332]
[1780114226883,25.44,73304.66,14.3,-0.65062,0.00021,25.24636]
[1780114227639,25.44,73306.72,14.3,-0.65018,0.00021,25.25865]
[1780114232674,25.44,73308.41,14.3,-0.64984,0.00021,25.26541]
[1780114235695,25.44,73312.59,14.3,-0.64895,0.00021,25.29014]
[1780114242744,25.44,73313.41,14.3,-0.64878,0.00021,25.29474]
[1780114247779,25.44,73315.65,14.3,-0.64831,0.00021,25.3078]
[1780114252816,25.44,73318.9,14.3,-0.64762,0.00021,25.32687]
[1780114256844,25.44,73325.47,14.3,-0.64622,0.00021,25.36507]
[1780114261879,25.43,73328.17,14.3,-0.64566,0.00021,25.38033]
[1780114266915,25.43,73328.27,14.3,-0.64563,0.00021,25.3811]
[1780114268929,25.44,73332.35,14.3,-0.64475,0.00021,25.40488]
[1780114269596,25.44,73332.35,14.3,-0.64475,0.00021,25.40488]
[1780114269936,25.44,73336.97,14.3,-0.64375,0.00021,25.43169]
[1780114270943,25.44,73340.87,14.3,-0.64291,0.00021,25.45421]
[1780114273964,25.44,73345.77,14.3,-0.64183,0.00022,25.48271]
[1780114276987,25.45,73349.76,14.3,-0.64095,0.00022,25.50589]
[1780114281016,25.45,73344.31,14.3,-0.64209,0.00021,25.47575]
[1780114286051,25.46,73339.68,14.3,-0.64304,0.00021,25.45043]
[1780114291087,25.47,73339.72,14.3,-0.643,0.00021,25.44863]
[1780114298135,25.48,73339.43,14.3,-0.643,0.00021,25.44861]
[1780114303170,25.49,73340.9,14.3,-0.64264,0.00021,25.45816]
[1780114309212,25.5,73340.83,14.3,-0.6426,0.00021,25.45911]
[1780114315255,25.51,73340.3,14.3,-0.64266,0.00021,25.45743]
[1780114320289,25.51,73340.46,14.3,-0.64258,0.00021,25.45945]
[1780114325324,25.52,73340.31,14.3,-0.64257,0.00021,25.4597]
[1780114331366,25.53,73340.28,14.3,-0.64252,0.00021,25.46083]
[1780114336401,25.54,73340.39,14.3,-0.64246,0.00021,25.46253]
[1780114341436,25.55,73338.85,14.3,-0.64274,0.00021,25.45483]
[1780114346471,25.55,73340.14,14.3,-0.64242,0.00021,25.46323]
[1780114351506,25.56,73341.45,14.3,-0.64211,0.00021,25.4687]
[1780114356541,25.57,73341.53,14.3,-0.64205,0.00021,25.47014]
[1780114361576,25.58,73340.74,14.3,-0.64218,0.00021,25.46665]
[1780114366611,25.58,73341.9,14.3,-0.64189,0.00021,25.47421]
[1780114371646,25.59,73340.37,14.3,-0.64218,0.00021,25.46653]
[1780114376693,25.6,73340.9,14.3,-0.64203,0.00021,25.4705]
[1780114381728,25.6,73336.73,14.3,-0.64288,0.00021,25.44777]
[1780114384025,25.6,73339.48,14.3,-0.64229,0.00021,25.46358]
[1780114384113,25.61,73343.11,14.3,-0.6415,0.00021,25.48428]
[1780114384752,25.61,73357.66,14.3,-0.63838,0.00021,25.56569]
[1780114385759,25.61,73365.12,14.3,-0.63678,0.00021,25.60685]
[1780114390794,25.61,73369.47,14.3,-0.63582,0.00021,25.63099]
[1780114392808,25.61,73375.89,14.3,-0.63444,0.00022,25.6659]
[1780114397843,25.61,73373.24,14.3,-0.635,0.00022,25.65181]
[1780114401887,25.61,73377.37,14.3,-0.63411,0.00022,25.67425]
[1780114402892,25.61,73381.61,14.3,-0.63319,0.00022,25.69704]
[1780114404896,25.61,73382.19,14.3,-0.63307,0.00022,25.70015]
[1780114404906,25.61,73385.87,14.3,-0.63227,0.00022,25.71979]
[1780114409940,25.61,73391.09,14.3,-0.63115,0.00022,25.74741]
[1780114414976,25.61,73395.82,14.3,-0.63015,0.00022,25.76901]
[1780114420015,25.61,73397.81,14.3,-0.62973,0.00022,25.77927]
[1780114425051,25.61,73400.51,14.3,-0.62915,0.00022,25.79316]
[1780114430084,25.61,73398.64,14.3,-0.62957,0.00022,25.78319]
[1780114434112,25.61,73394.1,14.3,-0.63055,0.00022,25.75923]
[1780114439147,25.61,73392.69,14.3,-0.63086,0.00022,25.75173]
[1780114441293,25.61,73392.63,14.3,-0.63087,0.00022,25.75139]
[1780114442168,25.61,73390.3,14.3,-0.63138,0.00022,25.73907]
[1780114447203,25.61,73388.13,14.3,-0.63185,0.00022,25.72757]
[1780114447917,25.61,73388.13,14.3,-0.63185,0.00022,25.72757]
[1780114448210,25.61,73388.24,14.3,-0.63182,0.00022,25.72815]
[1780114453245,25.61,73391.6,14.3,-0.6311,0.00022,25.74594]
[1780114457273,25.61,73395.92,14.3,-0.63017,0.00022,25.76862]
[1780114463315,25.6,73396.64,14.3,-0.63002,0.00022,25.77223]
[1780114468350,25.6,73397.93,14.3,-0.62975,0.00022,25.77885]
[1780114474047,25.6,73397.49,14.3,-0.62986,0.00022,25.77326]
[1780114479427,25.6,73398.38,14.3,-0.62968,0.00022,25.77774]
[1780114484462,25.6,73398.45,14.3,-0.62967,0.00022,25.77797]
[1780114489497,25.6,73400.95,14.3,-0.62913,0.00022,25.7909]
[1780114494532,25.6,73401.22,14.3,-0.62908,0.00022,25.79216]
[1780114501581,25.6,73399.07,14.3,-0.62956,0.00022,25.78072]
[1780114508813,25.59,73397.49,14.3,-0.6299,0.00022,25.77236]
[1780114514672,25.59,73393.09,14.3,-0.63086,0.00022,25.74903]
[1780114519707,25.59,73394.06,14.3,-0.63065,0.00022,25.75407]
[1780114524744,25.59,73393.63,14.3,-0.63075,0.00022,25.75172]
[1780114529779,25.59,73390.73,14.3,-0.63138,0.00022,25.7363]
[1780114534814,25.59,73388.93,14.3,-0.63179,0.00022,25.72357]
[1780114537509,25.59,73388.48,14.3,-0.63188,0.00022,25.72118]
[1780114537835,25.59,73388.76,14.3,-0.63182,0.00022,25.72266]
[1780114540858,25.59,73380.32,14.3,-0.63364,0.00022,25.67758]
[1780114550927,25.59,73379.71,14.3,-0.63376,0.00022,25.67462]
[1780114555962,25.59,73379.19,14.3,-0.63387,0.00022,25.67199]
[1780114561000,25.6,73379.05,14.3,-0.63389,0.00022,25.67139]
[1780114563014,25.6,73373.58,14.3,-0.63506,0.00022,25.64194]
[1780114568049,25.6,73372.73,14.3,-0.63524,0.00022,25.6376]
[1780114570063,25.6,73367.76,14.3,-0.6363,0.00021,25.61065]
[1780114570398,25.6,73367.76,14.3,-0.6363,0.00021,25.61065]
[1780114571070,25.6,73359.49,14.3,-0.63807,0.00021,25.56531]
[1780114576105,25.6,73357.44,14.3,-0.63849,0.00021,25.55453]
[1780114581140,25.61,73357.33,14.3,-0.63849,0.00021,25.55452]
[1780114586174,25.61,73356.35,14.3,-0.63869,0.00021,25.54944]
[1780114591210,25.61,73355.93,14.3,-0.63879,0.00021,25.54385]
[1780114592217,25.61,73351.89,14.3,-0.63966,0.00021,25.52138]
[1780114593224,25.61,73346.25,14.3,-0.64087,0.00021,25.48983]
[1780114598259,25.61,73342.79,14.3,-0.6416,0.00021,25.47052]
[1780114603294,25.61,73344.43,14.3,-0.64125,0.00021,25.47992]
[1780114608333,25.62,73343.23,14.3,-0.64147,0.00021,25.4739]
[1780114612064,25.62,73342.88,14.3,-0.64153,0.00021,25.47247]
[1780114612361,25.62,73338.12,14.3,-0.64254,0.00021,25.44576]
[1780114617396,25.63,73336.37,14.3,-0.64288,0.00021,25.43665]
[1780114622431,25.63,73330.69,14.3,-0.64407,0.00021,25.40467]
[1780114627466,25.63,73327.82,14.3,-0.6447,0.00021,25.38791]
[1780114632501,25.62,73331.06,14.3,-0.64404,0.00021,25.40576]
[1780114633654,25.62,73331.06,14.3,-0.64404,0.00021,25.40576]
[1780114633717,25.62,73335.56,14.3,-0.64308,0.00021,25.43126]
[1780114636394,25.62,73335.59,14.3,-0.64308,0.00021,25.43136]
[1780114636531,25.62,73337.0,14.3,-0.64278,0.00021,25.43922]
[1780114638681,25.62,73336.57,14.3,-0.64288,0.00021,25.43671]
[1780114638782,25.62,73336.57,14.3,-0.64288,0.00021,25.43663]
[1780114644587,25.62,73337.59,14.3,-0.64266,0.00021,25.44237]
[1780114649622,25.62,73340.32,14.3,-0.64208,0.00021,25.45791]
[1780114654659,25.62,73340.88,14.3,-0.64197,0.00021,25.45793]
[1780114659693,25.62,73341.35,14.3,-0.64187,0.00021,25.46062]
[1780114660722,25.62,73341.35,14.3,-0.64187,0.00021,25.46062]
[1780114660793,25.62,73339.3,14.3,-0.64231,0.00021,25.44904]
[1780114662715,25.62,73334.18,14.3,-0.6434,0.00021,25.42]
[1780114667750,25.63,73326.43,14.3,-0.64503,0.00021,25.37629]
[1780114669796,25.63,73323.47,14.3,-0.64565,0.00021,25.35932]
[1780114669834,25.63,73323.25,14.3,-0.6457,0.00021,25.35798]
[1780114670757,25.63,73323.25,14.3,-0.6457,0.00021,25.35798]
[1780114670771,25.63,73322.64,14.3,-0.64584,0.00021,25.3544]
[1780114675806,25.62,73320.09,14.3,-0.6464,0.00021,25.33907]
[1780114680841,25.62,73320.27,14.3,-0.64639,0.00021,25.3395]
[1780114685876,25.61,73320.76,14.3,-0.64631,0.00021,25.34159]
[1780114687890,25.61,73324.82,14.3,-0.64546,0.00021,25.36479]
[1780114690911,25.61,73329.56,14.3,-0.64446,0.00021,25.39161]
[1780114692699,25.61,73330.81,14.3,-0.6442,0.00021,25.39861]
[1780114692925,25.61,73331.53,14.3,-0.64406,0.00021,25.40257]
[1780114695946,25.6,73335.72,14.3,-0.64318,0.00021,25.42598]
[1780114697960,25.6,73339.96,14.3,-0.64228,0.00021,25.45002]
[1780114702995,25.6,73340.36,14.3,-0.64219,0.00021,25.45239]
[1780114708030,25.61,73342.09,14.3,-0.6418,0.00021,25.46261]
[1780114713069,25.61,73340.83,14.3,-0.64206,0.00021,25.45287]
[1780114717097,25.61,73336.02,14.3,-0.64307,0.00021,25.42612]
[1780114718658,25.61,73334.85,14.3,-0.64331,0.00021,25.41961]
[1780114719111,25.61,73330.8,14.3,-0.64418,0.00021,25.39631]
[1780114724146,25.61,73328.64,14.3,-0.64468,0.00021,25.38315]
[1780114726531,25.61,73327.5,14.3,-0.64493,0.00021,25.37644]
[1780114727167,25.61,73331.71,14.3,-0.64404,0.00021,25.40029]
[1780114732202,25.61,73330.99,14.3,-0.64419,0.00021,25.39619]
[1780114738236,25.61,73329.83,14.3,-0.64444,0.00021,25.38961]
[1780114738244,25.61,73330.02,14.3,-0.6444,0.00021,25.39073]
[1780114743281,25.6,73328.02,14.3,-0.64485,0.00021,25.37846]
[1780114748316,25.6,73325.41,14.3,-0.64544,0.00021,25.36268]
[1780114753352,25.59,73323.96,14.3,-0.64578,0.00021,25.35358]
[1780114755366,25.59,73318.4,14.3,-0.64697,0.00021,25.32104]
[1780114757380,25.59,73312.26,14.3,-0.64829,0.00021,25.28492]
[1780114762415,25.58,73311.11,14.3,-0.64855,0.00021,25.27772]
[1780114767450,25.58,73316.77,14.3,-0.64737,0.00021,25.3104]
[1780114772485,25.58,73321.55,14.3,-0.64639,0.00021,25.33443]
[1780114776513,25.57,73326.82,14.3,-0.64528,0.00021,25.36437]
[1780114781337,25.57,73327.29,14.3,-0.64521,0.00021,25.36648]
[1780114781438,25.57,73327.29,14.3,-0.64521,0.00021,25.36633]
[1780114782432,25.57,73327.29,14.3,-0.64521,0.00021,25.36633]
[1780114782556,25.57,73326.33,14.3,-0.64542,0.00021,25.36064]
[1780114791499,25.56,73325.13,14.3,-0.6457,0.00021,25.35312]
[1780114791570,25.56,73326.65,14.3,-0.6454,0.00021,25.3612]
[1780114797661,25.55,73326.34,14.3,-0.64551,0.00021,25.35854]
[1780114802696,25.55,73326.25,14.3,-0.64555,0.00021,25.35732]
[1780114808738,25.54,73326.29,14.3,-0.64558,0.00021,25.35672]
[1780114813773,25.54,73323.57,14.3,-0.64618,0.00021,25.3403]
[1780114818808,25.53,73326.58,14.3,-0.64557,0.00021,25.35708]
[1780114823843,25.53,73327.14,14.3,-0.64547,0.00021,25.35963]
[1780114828878,25.52,73327.82,14.3,-0.64536,0.00021,25.36286]
[1780114834921,25.52,73328.0,14.3,-0.64537,0.00021,25.35986]
[1780114839956,25.51,73328.32,14.3,-0.64532,0.00021,25.36103]
[1780114844991,25.51,73328.35,14.3,-0.64534,0.00021,25.36052]
[1780114850026,25.5,73328.44,14.3,-0.64535,0.00021,25.36037]
[1780114855062,25.5,73331.48,14.3,-0.64473,0.00021,25.37726]
[1780114856069,25.5,73336.76,14.3,-0.6436,0.00021,25.4075]
[1780114860632,25.5,73338.3,14.3,-0.64327,0.00021,25.41635]
[1780114861104,25.5,73333.26,14.3,-0.64435,0.00021,25.38729]
[1780114862111,25.5,73328.9,14.3,-0.64529,0.00021,25.36199]
[1780114864125,25.5,73324.71,14.3,-0.6462,0.00021,25.33742]
[1780114869160,25.49,73323.67,14.3,-0.64645,0.00021,25.33081]
[1780114874196,25.49,73323.64,14.3,-0.64647,0.00021,25.33009]
[1780114879231,25.48,73324.68,14.3,-0.64627,0.00021,25.3356]
[1780114884266,25.48,73322.65,14.3,-0.64673,0.00021,25.32321]
[1780114889301,25.48,73321.22,14.3,-0.64705,0.00021,25.31436]
[1780114894337,25.47,73317.39,14.3,-0.64791,0.00021,25.28818]
[1780114903400,25.47,73315.35,14.3,-0.64837,0.00021,25.27549]
[1780114909442,25.47,73314.24,14.3,-0.64863,0.00021,25.26852]
[1780114915484,25.46,73314.21,14.3,-0.64865,0.00021,25.26793]
[1780114920519,25.46,73317.92,14.3,-0.64787,0.00021,25.2894]
[1780114925556,25.46,73316.7,14.3,-0.64815,0.00021,25.28183]
[1780114930589,25.46,73315.78,14.3,-0.64836,0.00021,25.27604]
[1780114933610,25.46,73307.49,14.3,-0.65014,0.00021,25.22672]
[1780114938645,25.45,73307.87,14.3,-0.65006,0.00021,25.22884]
[1780114941669,25.45,73303.21,14.3,-0.65106,0.00021,25.20087]
[1780114945697,25.45,73307.01,14.3,-0.65026,0.00021,25.22338]
[1780114950732,25.45,73308.95,14.3,-0.64986,0.00021,25.2346]
[1780114955767,25.45,73309.88,14.3,-0.64969,0.00021,25.23659]
[1780114960803,25.45,73310.64,14.3,-0.64954,0.00021,25.24078]
[1780114965839,25.44,73311.27,14.3,-0.64941,0.00021,25.24416]
[1780114970873,25.44,73310.59,14.3,-0.64956,0.00021,25.24008]
[1780114975908,25.44,73317.15,14.3,-0.64816,0.00021,25.27882]
[1780114980943,25.44,73316.73,14.3,-0.64826,0.00021,25.27611]
[1780114985978,25.44,73313.25,14.3,-0.64901,0.00021,25.25535]
[1780114993027,25.44,73315.81,14.3,-0.64847,0.00021,25.27024]
[1780114998062,25.44,73315.49,14.3,-0.64855,0.00021,25.26814]
[1780115003097,25.43,73319.48,14.3,-0.64771,0.00021,25.29134]
[1780115008132,25.43,73317.45,14.3,-0.64816,0.00021,25.27898]
[1780115013168,25.43,73318.01,14.3,-0.64807,0.00021,25.27868]
[1780115020216,25.43,73317.49,14.3,-0.6482,0.00021,25.27508]
[1780115025252,25.42,73316.97,14.3,-0.64834,0.00021,25.27133]
[1780115030287,25.42,73316.19,14.3,-0.64853,0.00021,25.26623]
[1780115035322,25.42,73320.27,14.3,-0.64766,0.00021,25.29001]
[1780115040357,25.41,73318.69,14.3,-0.64801,0.00021,25.28037]
[1780115045392,25.41,73321.74,14.3,-0.64737,0.00021,25.29799]
[1780115046858,25.41,73321.74,14.3,-0.64737,0.00021,25.29799]
[1780115047406,25.41,73329.4,14.3,-0.64573,0.00021,25.34262]
[1780115051750,25.41,73332.36,14.3,-0.64511,0.00022,25.35947]
[1780115051826,25.41,73332.72,14.3,-0.64504,0.00022,25.36144]
[1780115052441,25.41,73328.49,14.3,-0.64595,0.00021,25.33681]
[1780115056469,25.41,73322.22,14.3,-0.6473,0.00021,25.30002]
[1780115061503,25.41,73323.47,14.3,-0.64703,0.00021,25.30736]
[1780115068554,25.41,73323.66,14.3,-0.64699,0.00021,25.30846]
[1780115073590,25.41,73326.93,14.3,-0.64631,0.00021,25.32437]
[1780115078625,25.41,73326.41,14.3,-0.64642,0.00021,25.32132]
[1780115083660,25.41,73324.77,14.3,-0.64677,0.00021,25.31173]
[1780115088695,25.41,73322.95,14.3,-0.64716,0.00021,25.30114]
[1780115093732,25.41,73323.95,14.3,-0.64694,0.00021,25.3071]
[1780115098766,25.41,73323.82,14.3,-0.64697,0.00021,25.30639]
[1780115103801,25.41,73321.0,14.3,-0.64757,0.00021,25.28992]
[1780115108837,25.41,73323.13,14.3,-0.64711,0.00021,25.30255]
[1780115113872,25.41,73321.61,14.3,-0.64743,0.00021,25.29374]
[1780115118906,25.41,73321.6,14.3,-0.64742,0.00021,25.29381]
[1780115123942,25.41,73320.96,14.3,-0.64756,0.00021,25.2902]
[1780115133006,25.41,73321.22,14.3,-0.6475,0.00021,25.28883]
[1780115138041,25.42,73321.49,14.3,-0.64744,0.00021,25.29059]
[1780115143935,25.42,73324.43,14.3,-0.6468,0.00021,25.30794]
[1780115144083,25.42,73326.37,14.3,-0.64639,0.00021,25.31931]
[1780115148281,25.42,73326.05,14.3,-0.64646,0.00021,25.31744]
[1780115148383,25.42,73326.75,14.3,-0.6463,0.00021,25.32154]
[1780115154153,25.42,73324.69,14.3,-0.64675,0.00021,25.30952]
[1780115162209,25.42,73324.58,14.3,-0.64677,0.00021,25.3089]
[1780115172280,25.42,73324.5,14.3,-0.64679,0.00021,25.30843]
[1780115174488,25.42,73324.5,14.3,-0.64679,0.00021,25.30843]
[1780115174589,25.42,73324.76,14.3,-0.64673,0.00021,25.30994]
[1780115180337,25.42,73327.09,14.3,-0.64624,0.00021,25.32336]
[1780115181562,25.42,73327.09,14.3,-0.64624,0.00021,25.32336]
[1780115181663,25.41,73325.71,14.3,-0.64654,0.00021,25.31513]
[1780115188394,25.41,73322.24,14.3,-0.6473,0.00021,25.29438]
[1780115202491,25.41,73321.88,14.3,-0.64742,0.00021,25.28838]
[1780115207526,25.41,73321.89,14.3,-0.64743,0.00021,25.28825]
[1780115212561,25.4,73321.32,14.3,-0.64756,0.00021,25.28471]
[1780115216297,25.4,73320.25,14.3,-0.64779,0.00021,25.27832]
[1780115216831,25.4,73302.77,14.3,-0.65154,0.00021,25.17422]
[1780115217241,25.4,73302.77,14.3,-0.65154,0.00021,25.17422]
[1780115217611,25.4,73283.06,14.3,-0.65574,0.00021,25.05433]
[1780115218627,25.4,73274.23,14.3,-0.65762,0.00021,24.99984]
[1780115219629,25.4,73261.07,14.3,-0.66041,0.00021,24.91762]
[1780115220636,25.41,73256.41,14.3,-0.66139,0.00021,24.88838]
[1780115222650,25.41,73250.62,14.3,-0.6626,0.00021,24.8518]
[1780115223597,25.41,73250.62,14.3,-0.6626,0.00021,24.8518]
[1780115223657,25.41,73248.78,14.3,-0.66299,0.00021,24.84019]
[1780115224594,25.41,73248.78,14.3,-0.66299,0.00021,24.84019]
[1780115224664,25.41,73246.15,14.3,-0.66354,0.00021,24.8235]
[1780115226730,25.41,73246.02,14.3,-0.66356,0.00021,24.82281]
[1780115226818,25.41,73246.24,14.3,-0.66351,0.00021,24.82436]
[1780115227078,25.41,73246.24,14.3,-0.66351,0.00021,24.82436]
[1780115227187,25.41,73246.24,14.3,-0.66351,0.00021,24.82436]
[1780115227801,25.41,73224.82,14.3,-0.66802,0.00021,24.68586]
[1780115228692,25.41,73223.51,14.3,-0.66829,0.00021,24.67752]
[1780115229877,25.41,73223.51,14.3,-0.66829,0.00021,24.67752]
[1780115229970,25.41,73222.94,14.3,-0.6684,0.00021,24.67405]
[1780115231214,25.41,73223.91,14.3,-0.66819,0.00021,24.68053]
[1780115231258,25.41,73223.91,14.3,-0.66819,0.00021,24.68053]
[1780115231462,25.41,73223.91,14.3,-0.66819,0.00021,24.68053]
[1780115231713,25.41,73224.46,14.3,-0.66807,0.00021,24.68425]
[1780115233310,25.42,73223.93,14.3,-0.66818,0.00021,24.68089]
[1780115233727,25.42,73225.74,14.3,-0.66779,0.00021,24.69285]
[1780115235741,25.42,73229.18,14.3,-0.66706,0.00021,24.7155]
[1780115236609,25.42,73229.18,14.3,-0.66706,0.00021,24.7155]
[1780115236748,25.42,73234.72,14.3,-0.66589,0.00021,24.75169]
[1780115237755,25.42,73238.14,14.3,-0.66516,0.00021,24.77398]
[1780115240776,25.42,73247.12,14.3,-0.66325,0.00021,24.83227]
[1780115241783,25.42,73250.78,14.3,-0.66246,0.00021,24.85586]
[1780115243797,25.43,73255.61,14.3,-0.66143,0.00021,24.88698]
[1780115245817,25.43,73261.0,14.3,-0.66027,0.00021,24.92139]
[1780115248927,25.43,73262.68,14.3,-0.6599,0.00021,24.93231]
[1780115249030,25.43,73265.93,14.3,-0.65921,0.00021,24.95285]
[1780115249845,25.43,73274.0,14.3,-0.65749,0.00021,25.00327]
[1780115251350,25.43,73276.19,14.3,-0.65702,0.00021,25.01695]
[1780115252051,25.43,73270.38,14.3,-0.65827,0.00021,24.97775]
[1780115253873,25.44,73265.53,14.3,-0.65929,0.00021,24.94776]
[1780115258909,25.44,73268.68,14.3,-0.65859,0.00021,24.96819]
[1780115259668,25.44,73268.68,14.3,-0.65859,0.00021,24.96819]
[1780115259915,25.44,73274.0,14.3,-0.65746,0.00021,25.0014]
[1780115263496,25.44,73277.26,14.3,-0.65676,0.00021,25.02188]
[1780115263943,25.44,73276.74,14.3,-0.65686,0.00021,25.01876]
[1780115268979,25.45,73274.04,14.3,-0.65742,0.00021,25.00259]
[1780115274016,25.45,73274.14,14.3,-0.65738,0.00021,25.00376]
[1780115279051,25.45,73272.97,14.3,-0.6576,0.00021,24.99707]
[1780115281066,25.45,73268.39,14.3,-0.65857,0.00021,24.96884]
[1780115286101,25.46,73270.66,14.3,-0.65806,0.00021,24.98364]
[1780115288153,25.46,73270.67,14.3,-0.65805,0.00021,24.98383]
[1780115288213,25.46,73270.71,14.3,-0.65804,0.00021,24.9842]
[1780115293822,25.46,73271.81,14.3,-0.65779,0.00021,24.99149]
[1780115299194,25.47,73272.97,14.3,-0.65752,0.00021,24.99947]
[1780115304229,25.47,73275.11,14.3,-0.65705,0.00021,25.01322]
[1780115309265,25.47,73277.8,14.3,-0.65646,0.00021,25.03028]
[1780115314300,25.47,73279.97,14.3,-0.656,0.00021,25.04077]
[1780115319335,25.48,73280.62,14.3,-0.65585,0.00021,25.04512]
[1780115322286,25.48,73280.54,14.3,-0.65586,0.00021,25.04477]
[1780115322356,25.48,73278.34,14.3,-0.65633,0.00021,25.03132]
[1780115328398,25.48,73275.4,14.3,-0.65693,0.00021,25.01373]
[1780115333509,25.48,73275.29,14.3,-0.65694,0.00021,25.01342]
[1780115335448,25.48,73275.31,14.3,-0.65693,0.00021,25.01372]
[1780115335550,25.48,73275.65,14.3,-0.65685,0.00021,25.01591]
[1780115341084,25.49,73276.57,14.3,-0.65665,0.00021,25.02193]
[1780115346525,25.49,73278.18,14.3,-0.65628,0.00021,25.03241]
[1780115350866,25.49,73279.72,14.3,-0.65595,0.00021,25.04208]
[1780115350984,25.49,73278.53,14.3,-0.6562,0.00021,25.0349]
[1780115352575,25.49,73272.81,14.3,-0.6574,0.00021,24.99978]
[1780115356604,25.5,73269.16,14.3,-0.65816,0.00021,24.97757]
[1780115358618,25.5,73262.88,14.3,-0.65948,0.00021,24.93869]
[1780115363653,25.5,73261.44,14.3,-0.65976,0.00021,24.9304]
[1780115368688,25.5,73263.09,14.3,-0.65939,0.00021,24.94144]
[1780115373723,25.51,73263.39,14.3,-0.65932,0.00021,24.94074]
[1780115378759,25.51,73263.84,14.3,-0.6592,0.00021,24.94422]
[1780115383798,25.52,73265.0,14.3,-0.65893,0.00021,24.95209]
[1780115388833,25.52,73267.18,14.3,-0.65845,0.00021,24.96625]
[1780115393868,25.52,73267.68,14.3,-0.65832,0.00021,24.96992]
[1780115396889,25.53,73263.58,14.3,-0.65917,0.00021,24.94476]
[1780115399914,25.53,73259.86,14.3,-0.65995,0.00021,24.92193]
[1780115400818,25.53,73259.86,14.3,-0.65995,0.00021,24.92193]
[1780115400968,25.53,73259.86,14.3,-0.65995,0.00021,24.92193]
[1780115401069,25.53,73255.41,14.3,-0.66088,0.00021,24.89416]
[1780115401928,25.53,73248.0,14.3,-0.66243,0.00021,24.84755]
[1780115402935,25.53,73241.1,14.3,-0.66388,0.00021,24.8037]
[1780115403730,25.53,73241.1,14.3,-0.66388,0.00021,24.8037]
[1780115403942,25.53,73241.87,14.3,-0.66372,0.00021,24.80869]
[1780115405956,25.53,73237.2,14.3,-0.6647,0.00021,24.77888]
[1780115407970,25.53,73241.11,14.3,-0.66388,0.00021,24.80389]
[1780115409726,25.53,73241.98,14.3,-0.6637,0.00021,24.80943]
[1780115409984,25.53,73241.97,14.3,-0.6637,0.00021,24.80935]
[1780115415019,25.53,73241.63,14.3,-0.66376,0.00021,24.80749]
[1780115416844,25.53,73240.89,14.3,-0.66391,0.00021,24.80285]
[1780115417033,25.53,73242.01,14.3,-0.66367,0.00021,24.81008]
[1780115417553,25.53,73242.01,14.3,-0.66367,0.00021,24.81008]
[1780115418040,25.53,73245.67,14.3,-0.6629,0.00021,24.83346]
[1780115423076,25.53,73247.25,14.3,-0.66256,0.00021,24.84377]
[1780115428111,25.54,73247.19,14.3,-0.66256,0.00021,24.84369]
[1780115433146,25.54,73248.04,14.3,-0.66238,0.00021,24.84646]
[1780115437174,25.54,73252.02,14.3,-0.66151,0.00021,24.87251]
[1780115442210,25.55,73257.64,14.3,-0.66029,0.00021,24.90881]
[1780115442575,25.55,73257.64,14.3,-0.66029,0.00021,24.90881]
[1780115443217,25.55,73252.8,14.3,-0.6613,0.00021,24.87858]
[1780115446019,25.55,73252.0,14.3,-0.66146,0.00021,24.87394]
[1780115446238,25.55,73256.13,14.3,-0.66058,0.00021,24.90011]
[1780115447295,25.55,73256.13,14.3,-0.66058,0.00021,24.90011]
[1780115447279,25.56,73259.91,14.3,-0.65978,0.00021,24.92395]
[1780115451240,25.56,73259.79,14.3,-0.65978,0.00021,24.92368]
[1780115456317,25.56,73260.36,14.3,-0.65963,0.00021,24.92818]
[1780115460399,25.57,73260.47,14.3,-0.6596,0.00021,24.92918]
[1780115460900,25.57,73260.47,14.3,-0.6596,0.00021,24.92918]
[1780115460900,25.57,73260.47,14.3,-0.6596,0.00021,24.92918]
[1780115466387,25.57,73258.58,14.3,-0.65995,0.00021,24.91867]
[1780115471970,25.58,73258.59,14.3,-0.65992,0.00021,24.91938]
[1780115472413,25.58,73258.59,14.3,-0.65991,0.00021,24.91971]
[1780115472429,25.58,73253.21,14.3,-0.66104,0.00021,24.88601]
[1780115474219,25.58,73253.21,14.3,-0.66104,0.00021,24.88601]
[1780115473436,25.58,73249.35,14.3,-0.66185,0.00021,24.8619]
[1780115474443,25.58,73248.56,14.3,-0.66201,0.00021,24.85713]
[1780115479477,25.59,73246.16,14.3,-0.66247,0.00021,24.84308]
[1780115484518,25.59,73245.83,14.3,-0.6625,0.00021,24.84209]
[1780115492137,25.6,73246.35,14.3,-0.66236,0.00021,24.84623]
[1780115492239,25.6,73246.08,14.3,-0.66241,0.00021,24.8421]
[1780115492574,25.6,73239.53,14.3,-0.66378,0.00021,24.80057]
[1780115495224,25.6,73238.25,14.3,-0.66404,0.00021,24.79263]
[1780115495325,25.6,73237.57,14.3,-0.66419,0.00021,24.78826]
[1780115496602,25.6,73234.41,14.3,-0.66485,0.00021,24.76806]
[1780115501637,25.6,73234.78,14.3,-0.66477,0.00021,24.77044]
[1780115506674,25.6,73239.96,14.3,-0.66369,0.00021,24.80349]
[1780115509695,25.6,73235.11,14.3,-0.66471,0.00021,24.77249]
[1780115511709,25.6,73228.27,14.3,-0.66614,0.00021,24.72859]
[1780115514730,25.6,73218.84,14.3,-0.6681,0.00021,24.66768]
[1780115519765,25.61,73217.76,14.3,-0.66832,0.00021,24.66105]
[1780115522654,25.61,73217.3,14.3,-0.66841,0.00021,24.65812]
[1780115522787,25.61,73214.87,14.3,-0.66891,0.00021,24.6424]
[1780115523899,25.61,73207.04,14.3,-0.67054,0.00021,24.59119]
[1780115525809,25.61,73203.57,14.3,-0.67125,0.00021,24.56858]
[1780115526918,25.61,73203.57,14.3,-0.67125,0.00021,24.56858]
[1780115527823,25.61,73207.94,14.3,-0.67034,0.00021,24.5976]
[1780115529837,25.61,73211.72,14.3,-0.66954,0.00021,24.62257]
[1780115532858,25.61,73216.88,14.3,-0.66846,0.00021,24.65648]
[1780115534872,25.61,73220.28,14.3,-0.66775,0.00021,24.67873]
[1780115539907,25.61,73220.69,14.3,-0.66765,0.00021,24.68166]
[1780115543935,25.61,73224.21,14.3,-0.66691,0.00021,24.70464]
[1780115548970,25.62,73222.41,14.3,-0.66728,0.00021,24.69316]
[1780115554005,25.62,73223.15,14.3,-0.66714,0.00021,24.69487]
[1780115559040,25.62,73223.23,14.3,-0.66712,0.00021,24.69553]
[1780115564085,25.62,73224.37,14.3,-0.66687,0.00021,24.70304]
[1780115567111,25.62,73228.35,14.3,-0.66603,0.00021,24.72904]
[1780115568118,25.62,73231.72,14.3,-0.66532,0.00021,24.75095]
[1780115571744,25.63,73231.45,14.3,-0.66535,0.00021,24.74997]
[1780115572146,25.63,73232.13,14.3,-0.6652,0.00021,24.75459]
[1780115574160,25.63,73239.12,14.3,-0.66372,0.00021,24.79967]
[1780115575166,25.63,73243.33,14.3,-0.66283,0.00021,24.82657]
[1780115577546,25.63,73244.78,14.3,-0.66251,0.00021,24.83611]
[1780115578188,25.63,73245.0,14.3,-0.66246,0.00021,24.83769]
[1780115579195,25.63,73240.11,14.3,-0.66347,0.00021,24.80692]
[1780115584230,25.64,73237.12,14.3,-0.66406,0.00021,24.78905]
[1780115584579,25.64,73237.12,14.3,-0.66406,0.00021,24.78905]
[1780115585237,25.64,73231.24,14.3,-0.66529,0.00021,24.75149]
[1780115586244,25.64,73224.52,14.3,-0.6667,0.00021,24.70831]
[1780115588258,25.64,73219.73,14.3,-0.66769,0.00021,24.67743]
[1780115592286,25.64,73215.55,14.3,-0.66855,0.00021,24.65053]
[1780115595307,25.64,73212.09,14.3,-0.66926,0.00021,24.62838]
[1780115597321,25.65,73207.42,14.3,-0.67023,0.00021,24.59802]
[1780115602356,25.65,73206.34,14.3,-0.67044,0.00021,24.59132]
[1780115607392,25.65,73206.78,14.3,-0.67033,0.00021,24.59461]
[1780115612427,25.65,73204.72,14.3,-0.67077,0.00021,24.57819]
[1780115617462,25.65,73207.05,14.3,-0.67027,0.00021,24.59385]
[1780115621490,25.65,73211.36,14.3,-0.66937,0.00021,24.62232]
[1780115622497,25.65,73214.68,14.3,-0.66867,0.00021,24.644]
[1780115624511,25.66,73220.31,14.3,-0.6675,0.00021,24.6806]
[1780115629547,25.66,73217.75,14.3,-0.66803,0.00021,24.66412]
[1780115631560,25.66,73211.3,14.3,-0.66937,0.00021,24.62226]
[1780115634585,25.66,73215.41,14.3,-0.66851,0.00021,24.64911]
[1780115637430,25.66,73211.71,14.3,-0.66928,0.00021,24.62512]
[1780115638430,25.66,73211.71,14.3,-0.66928,0.00021,24.62512]
[1780115638481,25.66,73205.08,14.3,-0.67065,0.00021,24.5818]
[1780115639620,25.66,73201.3,14.3,-0.67143,0.00021,24.55703]
[1780115641445,25.66,73201.3,14.3,-0.67143,0.00021,24.55703]
[1780115641637,25.66,73201.27,14.3,-0.67143,0.00021,24.55702]
[1780115644658,25.66,73191.17,14.3,-0.67352,0.00021,24.49035]
[1780115646507,25.66,73190.62,14.3,-0.67362,0.00021,24.48695]
[1780115647470,25.66,73190.62,14.3,-0.67362,0.00021,24.48695]
[1780115647509,25.66,73190.37,14.3,-0.67367,0.00021,24.48541]
[1780115651707,25.66,73193.89,14.3,-0.67292,0.00021,24.50935]
[1780115653723,25.67,73190.11,14.3,-0.6737,0.00021,24.48449]
[1780115657711,25.67,73187.34,14.3,-0.67426,0.00021,24.46627]
[1780115657749,25.67,73187.63,14.3,-0.67419,0.00021,24.4685]
[1780115661777,25.67,73183.85,14.3,-0.67495,0.00021,24.44384]
[1780115665725,25.67,73182.88,14.3,-0.67514,0.00021,24.43783]
[1780115665805,25.67,73182.83,14.3,-0.67514,0.00021,24.43767]
[1780115670840,25.68,73183.44,14.3,-0.67499,0.00021,24.44266]
[1780115675875,25.68,73180.16,14.3,-0.67565,0.00021,24.41828]
[1780115681721,25.69,73178.97,14.3,-0.67587,0.00021,24.41121]
[1780115682013,25.69,73158.3,14.3,-0.68011,0.00021,24.27121]
[1780115683435,25.69,73158.3,14.3,-0.68011,0.00021,24.27121]
[1780115683536,25.69,73135.0,14.3,-0.68487,0.0002,24.11039]
[1780115683951,25.69,73140.59,14.3,-0.68373,0.0002,24.14935]
[1780115685216,25.69,73144.15,14.3,-0.68298,0.0002,24.17476]
[1780115685585,25.69,73144.15,14.3,-0.68298,0.0002,24.17476]
[1780115685765,25.69,73144.15,14.3,-0.68298,0.0002,24.17476]
[1780115685965,25.69,73149.8,14.3,-0.68182,0.0002,24.21382]
[1780115686972,25.72,73157.53,14.3,-0.68004,0.0002,24.2732]
[1780115687929,25.72,73157.53,14.3,-0.68004,0.0002,24.2732]
[1780115687979,25.72,73159.87,14.3,-0.67956,0.0002,24.28918]
[1780115688638,25.72,73159.87,14.3,-0.67956,0.0002,24.28918]
[1780115688700,25.72,73159.87,14.3,-0.67956,0.0002,24.28918]
[1780115688986,25.72,73159.41,14.3,-0.67964,0.0002,24.28651]
[1780115689578,25.72,73159.41,14.3,-0.67964,0.0002,24.28651]
[1780115691017,25.73,73156.89,14.3,-0.68015,0.0002,24.26953]
[1780115692040,25.73,73153.19,14.3,-0.6809,0.0002,24.24443]
[1780115697069,25.78,73158.0,14.3,-0.67956,0.0002,24.28856]
[1780115698077,25.78,73152.4,14.3,-0.6807,0.0002,24.25056]
[1780115698727,25.78,73152.4,14.3,-0.6807,0.0002,24.25056]
[1780115699083,25.79,73148.26,14.3,-0.68149,0.0002,24.22402]
[1780115700090,25.8,73150.78,14.3,-0.6809,0.0002,24.24361]
[1780115700719,25.8,73150.78,14.3,-0.6809,0.0002,24.24361]
[1780115700883,25.8,73150.78,14.3,-0.6809,0.0002,24.24361]
[1780115701098,25.8,73149.16,14.3,-0.68123,0.0002,24.23274]
[1780115702106,25.81,73155.8,14.3,-0.67979,0.0002,24.2806]
[1780115703113,25.81,73158.41,14.3,-0.67925,0.0002,24.29855]
[1780115704499,25.81,73158.41,14.3,-0.67925,0.0002,24.29855]
[1780115705127,25.81,73165.47,14.3,-0.6778,0.0002,24.34671]
[1780115705721,25.81,73165.47,14.3,-0.6778,0.0002,24.34671]
[1780115706134,25.81,73172.35,14.3,-0.67638,0.0002,24.39312]
[1780115707217,25.81,73172.35,14.3,-0.67638,0.0002,24.39312]
[1780115707220,25.81,73172.35,14.3,-0.67638,0.0002,24.39312]
[1780115707246,25.81,73166.58,14.3,-0.67756,0.0002,24.35445]
[1780115709719,25.82,73166.09,14.3,-0.67765,0.0002,24.35144]
[1780115709719,25.82,73166.09,14.3,-0.67765,0.0002,24.35144]
[1780115710162,25.82,73169.08,14.3,-0.67703,0.0002,24.37171]
[1780115710720,25.82,73169.08,14.3,-0.67703,0.0002,24.37171]
[1780115714843,25.82,73172.46,14.3,-0.67633,0.0002,24.39488]
[1780115714904,25.82,73172.46,14.3,-0.67633,0.0002,24.39488]
[1780115718228,25.82,73178.83,14.3,-0.67501,0.00021,24.43785]
[1780115720242,25.82,73182.99,14.3,-0.67414,0.00021,24.46575]
[1780115725237,25.82,73183.62,14.3,-0.674,0.00021,24.47036]
[1780115725278,25.82,73174.2,14.3,-0.67593,0.00021,24.4077]
[1780115726904,25.83,73171.56,14.3,-0.67647,0.0002,24.39013]
[1780115727295,25.83,73165.26,14.3,-0.67776,0.0002,24.3479]
[1780115732330,25.83,73164.96,14.3,-0.67781,0.0002,24.3434]
[1780115733930,25.83,73165.12,14.3,-0.67777,0.0002,24.34463]
[1780115734344,25.83,73156.92,14.3,-0.67944,0.0002,24.28934]
[1780115735351,25.83,73142.89,14.3,-0.6823,0.0002,24.19365]
[1780115736358,25.83,73135.64,14.3,-0.68376,0.0002,24.14388]
[1780115738748,25.85,73134.37,14.3,-0.68393,0.0002,24.13805]
[1780115739379,25.85,73133.31,14.3,-0.68414,0.0002,24.13095]
[1780115741393,25.86,73136.92,14.3,-0.68331,0.0002,24.15896]
[1780115741662,25.86,73136.92,14.3,-0.68331,0.0002,24.15896]
[1780115742435,25.86,73136.92,14.3,-0.68331,0.0002,24.15896]
[1780115742511,25.86,73141.04,14.3,-0.68247,0.0002,24.18757]
[1780115744426,25.86,73144.44,14.3,-0.68176,0.0002,24.2113]
[1780115744725,25.86,73144.44,14.3,-0.68176,0.0002,24.2113]
[1780115745433,25.86,73144.61,14.3,-0.68172,0.0002,24.21266]
[1780115750473,25.87,73145.53,14.3,-0.68151,0.0002,24.21984]
[1780115753495,25.87,73150.43,14.3,-0.6805,0.0002,24.25378]
[1780115754502,25.87,73156.03,14.3,-0.67935,0.0002,24.29203]
[1780115755509,25.87,73160.12,14.3,-0.67851,0.0002,24.31986]
[1780115755946,25.87,73160.12,14.3,-0.67851,0.0002,24.31986]
[1780115761552,25.88,73156.72,14.3,-0.67918,0.0002,24.29762]
[1780115763566,25.88,73151.89,14.3,-0.68016,0.0002,24.26505]
[1780115765581,25.88,73143.63,14.3,-0.68183,0.0002,24.20895]
[1780115768272,25.88,73142.92,14.3,-0.68196,0.0002,24.20445]
[1780115772633,25.88,73138.46,14.3,-0.68283,0.0002,24.17485]
[1780115777668,25.89,73138.06,14.3,-0.68288,0.0002,24.17321]
[1780115781697,25.89,73132.49,14.3,-0.68398,0.0002,24.13572]
[1780115782736,25.89,73132.49,14.3,-0.68398,0.0002,24.13572]
[1780115782834,25.9,73132.42,14.3,-0.68399,0.0002,24.13549]
[1780115785676,25.9,73143.8,14.3,-0.68167,0.0002,24.21419]
[1780115785725,25.9,73145.9,14.3,-0.68123,0.0002,24.22875]
[1780115787739,25.9,73148.17,14.3,-0.68076,0.0002,24.24461]
[1780115788752,25.9,73150.68,14.3,-0.68024,0.0002,24.26187]
[1780115790768,25.9,73154.53,14.3,-0.67945,0.0002,24.28831]
[1780115791773,25.9,73159.25,14.3,-0.6785,0.0002,24.31709]
[1780115795803,25.91,73165.35,14.3,-0.67724,0.0002,24.35866]
[1780115800838,25.91,73165.53,14.3,-0.67719,0.0002,24.36038]
[1780115801845,25.91,73162.97,14.3,-0.67771,0.0002,24.34331]
[1780115802852,25.91,73160.18,14.3,-0.67827,0.0002,24.32466]
[1780115803860,25.91,73156.03,14.3,-0.67911,0.0002,24.2968]
[1780115804867,25.91,73148.94,14.3,-0.68055,0.0002,24.24888]
[1780115809901,25.92,73151.15,14.3,-0.68007,0.0002,24.26488]
[1780115810908,25.92,73148.26,14.3,-0.68065,0.0002,24.2454]
[1780115815943,25.92,73152.51,14.3,-0.67976,0.0002,24.27513]
[1780115820978,25.92,73152.79,14.3,-0.67968,0.0002,24.2778]
[1780115826037,25.93,73166.42,14.3,-0.67688,0.0002,24.37028]
[1780115826863,25.93,73166.42,14.3,-0.67688,0.0002,24.37028]
[1780115826968,25.93,73166.42,14.3,-0.67688,0.0002,24.37028]
[1780115827044,25.93,73167.54,14.3,-0.67665,0.0002,24.37795]
[1780115828360,25.93,73167.54,14.3,-0.67665,0.0002,24.37795]
[1780115828461,25.93,73170.85,14.3,-0.67596,0.0002,24.40021]
[1780115830724,25.93,73170.36,14.3,-0.67606,0.0002,24.39709]
[1780115831072,25.93,73171.68,14.3,-0.67579,0.0002,24.40588]
[1780115831863,25.93,73171.68,14.3,-0.67579,0.0002,24.40588]
[1780115831969,25.93,73171.68,14.3,-0.67579,0.0002,24.40588]
[1780115832079,25.93,73171.84,14.3,-0.67575,0.0002,24.40702]
[1780115832871,25.93,73171.84,14.3,-0.67575,0.0002,24.40702]
[1780115833367,25.93,73171.84,14.3,-0.67575,0.0002,24.40702]
[1780115834081,25.93,73171.98,14.3,-0.67572,0.0002,24.40808]
[1780115834871,25.93,73172.26,14.3,-0.67566,0.0002,24.41]
[1780115834969,25.93,73172.26,14.3,-0.67566,0.0002,24.41]
[1780115835100,25.93,73171.23,14.3,-0.67587,0.0002,24.40315]
[1780115836477,25.93,73167.05,14.3,-0.67672,0.0002,24.3754]
[1780115842149,25.93,73164.91,14.3,-0.67714,0.0002,24.36169]
[1780115843718,25.93,73164.91,14.3,-0.67714,0.0002,24.36169]
[1780115844163,25.94,73158.15,14.3,-0.67851,0.0002,24.31651]
[1780115845170,25.94,73154.47,14.3,-0.67925,0.0002,24.29178]
[1780115848191,25.94,73151.75,14.3,-0.67979,0.0002,24.27379]
[1780115853226,25.94,73152.35,14.3,-0.67967,0.0002,24.27528]
[1780115858261,25.94,73153.09,14.3,-0.6795,0.0002,24.28098]
[1780115859268,25.94,73149.82,14.3,-0.68016,0.0002,24.25896]
[1780115860275,25.95,73147.25,14.3,-0.68067,0.0002,24.24166]
[1780115865310,25.95,73146.36,14.3,-0.68083,0.0002,24.23646]
[1780115866388,25.95,73146.36,14.3,-0.68083,0.0002,24.23646]
[1780115866466,25.95,73146.36,14.3,-0.68083,0.0002,24.23646]
[1780115866489,25.95,73146.66,14.3,-0.68076,0.0002,24.23867]
[1780115872359,25.95,73148.01,14.3,-0.68046,0.0002,24.24879]
[1780115877398,25.96,73148.35,14.3,-0.68037,0.0002,24.25182]
[1780115878733,25.96,73148.35,14.3,-0.68037,0.0002,24.25182]
[1780115879412,25.96,73151.06,14.3,-0.67981,0.0002,24.27045]
[1780115884449,25.96,73151.67,14.3,-0.67967,0.0002,24.27517]
[1780115890497,25.97,73152.27,14.3,-0.67952,0.0002,24.27989]
[1780115895529,25.97,73161.65,14.3,-0.6776,0.0002,24.34357]
[1780115896536,25.97,73167.48,14.3,-0.67641,0.0002,24.38262]
[1780115896951,25.97,73167.48,14.3,-0.67641,0.0002,24.38262]
[1780115896951,25.97,73167.48,14.3,-0.67641,0.0002,24.38262]
[1780115896967,25.97,73167.48,14.3,-0.67641,0.0002,24.38262]
[1780115897543,25.97,73169.1,14.3,-0.67608,0.0002,24.39346]
[1780115899953,25.97,73170.43,14.3,-0.6758,0.0002,24.40239]
[1780115900211,25.97,73170.43,14.3,-0.6758,0.0002,24.40239]
[1780115900727,25.97,73170.43,14.3,-0.6758,0.0002,24.40239]
[1780115900953,25.97,73170.23,14.3,-0.67584,0.0002,24.4011]
[1780115900970,25.97,73170.23,14.3,-0.67584,0.0002,24.4011]
[1780115902580,25.97,73174.42,14.3,-0.67498,0.0002,24.42899]
[1780115903462,25.97,73174.42,14.3,-0.67498,0.0002,24.42899]
[1780115904734,25.97,73174.22,14.3,-0.67502,0.0002,24.42771]
[1780115905465,25.97,73173.64,14.3,-0.67514,0.0002,24.42391]
[1780115905473,25.97,73173.64,14.3,-0.67514,0.0002,24.42391]
[1780115906965,25.97,73176.27,14.3,-0.6746,0.0002,24.44141]
[1780115907969,25.97,73176.61,14.3,-0.67453,0.0002,24.44369]
[1780115912650,25.97,73179.84,14.3,-0.67388,0.0002,24.46189]
[1780115916607,25.97,73179.56,14.3,-0.67394,0.0002,24.4601]
[1780115921714,25.97,73182.25,14.3,-0.67338,0.0002,24.478]
[1780115922721,25.97,73190.13,14.3,-0.67177,0.0002,24.52963]
[1780115923728,25.97,73193.26,14.3,-0.67112,0.00021,24.55004]
[1780115927755,25.97,73190.03,14.3,-0.67179,0.0002,24.52895]
[1780115928763,25.97,73195.9,14.3,-0.67058,0.00021,24.56715]
[1780115931784,25.97,73192.49,14.3,-0.67129,0.00021,24.54493]
[1780115936821,25.97,73192.87,14.3,-0.67121,0.00021,24.54729]
[1780115941857,25.97,73194.5,14.3,-0.67088,0.00021,24.55773]
[1780115946892,25.97,73197.08,14.3,-0.67036,0.00021,24.5743]
[1780115951928,25.97,73197.4,14.3,-0.6703,0.00021,24.57613]
[1780115955957,25.97,73205.5,14.3,-0.66864,0.00021,24.62827]
[1780115956964,25.97,73209.21,14.3,-0.66788,0.00021,24.65207]
[1780115960992,25.97,73203.92,14.3,-0.66897,0.00021,24.61802]
[1780115966028,25.97,73205.08,14.3,-0.66873,0.00021,24.62549]
[1780115971064,25.97,73198.87,14.3,-0.67002,0.00021,24.58216]
[1780115976099,25.97,73198.71,14.3,-0.67005,0.00021,24.58124]
[1780115981134,25.97,73198.29,14.3,-0.67013,0.00021,24.57866]
[1780115986169,25.97,73197.22,14.3,-0.67035,0.00021,24.57189]
[1780115990197,25.97,73192.04,14.3,-0.67142,0.00021,24.53814]
[1780115995232,25.97,73189.79,14.3,-0.67188,0.0002,24.52348]
[1780115998253,25.97,73184.06,14.3,-0.67305,0.0002,24.486]
[1780116003288,25.97,73182.04,14.3,-0.67346,0.0002,24.47284]
[1780116006310,25.97,73187.0,14.3,-0.67244,0.0002,24.50543]
[1780116011345,25.97,73185.99,14.3,-0.67265,0.0002,24.49879]
[1780116016380,25.97,73185.21,14.3,-0.67281,0.0002,24.49372]
[1780116019401,25.97,73179.18,14.3,-0.67404,0.0002,24.4542]
[1780116024436,25.97,73176.13,14.3,-0.67465,0.0002,24.43447]
[1780116029471,25.97,73176.0,14.3,-0.67466,0.0002,24.43396]
[1780116030119,25.97,73176.0,14.3,-0.67466,0.0002,24.43396]
[1780116036520,25.98,73172.3,14.3,-0.67542,0.0002,24.40657]
[1780116040639,25.98,73172.4,14.3,-0.6754,0.0002,24.40744]
[1780116041140,25.98,73172.68,14.3,-0.67534,0.0002,24.40936]
[1780116041640,25.98,73172.68,14.3,-0.67534,0.0002,24.40936]
[1780116052632,25.98,73175.53,14.3,-0.67473,0.0002,24.42891]
[1780116057667,25.98,73175.46,14.3,-0.67474,0.0002,24.42863]
[1780116058672,25.98,73175.46,14.3,-0.67474,0.0002,24.42863]
[1780116058673,25.98,73175.46,14.3,-0.67474,0.0002,24.42863]
[1780116063709,25.98,73171.4,14.3,-0.67556,0.0002,24.40204]
[1780116064953,25.98,73171.4,14.3,-0.67556,0.0002,24.40204]
[1780116065178,25.98,73172.8,14.3,-0.67527,0.0002,24.41138]
[1780116065724,25.98,73183.42,14.3,-0.6731,0.0002,24.48143]
[1780116067738,25.98,73185.13,14.3,-0.67276,0.0002,24.49256]
[1780116068727,25.98,73185.13,14.3,-0.67276,0.0002,24.49256]
[1780116068745,25.98,73184.87,14.3,-0.67281,0.0002,24.49081]
[1780116072829,25.98,73185.77,14.3,-0.67263,0.0002,24.49658]
[1780116076801,25.98,73190.72,14.3,-0.67162,0.0002,24.52868]
[1780116081836,25.98,73192.07,14.3,-0.67136,0.00021,24.53712]
[1780116087878,25.98,73193.62,14.3,-0.67106,0.00021,24.54678]
[1780116090899,25.98,73197.31,14.3,-0.67031,0.00021,24.5705]
[1780116093920,25.98,73192.53,14.3,-0.67131,0.00021,24.53594]
[1780116099962,25.97,73190.05,14.3,-0.67183,0.00021,24.51946]
[1780116100969,25.97,73186.5,14.3,-0.67256,0.0002,24.49621]
[1780116102719,25.97,73186.18,14.3,-0.67263,0.0002,24.49409]
[1780116102983,25.97,73180.98,14.3,-0.67369,0.0002,24.45993]
[1780116103222,25.97,73180.98,14.3,-0.67369,0.0002,24.45993]
[1780116107012,25.97,73187.59,14.3,-0.67234,0.0002,24.50335]
[1780116107071,25.97,73187.59,14.3,-0.67234,0.0002,24.50335]
[1780116108023,25.97,73188.9,14.3,-0.67207,0.0002,24.51189]
[1780116110037,25.97,73191.99,14.3,-0.67144,0.00021,24.53196]
[1780116115072,25.97,73193.53,14.3,-0.67113,0.00021,24.54195]
[1780116120107,25.97,73195.1,14.3,-0.6708,0.00021,24.55214]
[1780116122121,25.97,73189.88,14.3,-0.67187,0.00021,24.51815]
[1780116126149,25.97,73195.97,14.3,-0.67062,0.00021,24.55786]
[1780116128163,25.97,73192.06,14.3,-0.67143,0.00021,24.53242]
[1780116131184,25.97,73188.15,14.3,-0.67223,0.0002,24.50696]
[1780116136219,25.97,73185.83,14.3,-0.67269,0.0002,24.49198]
[1780116140247,25.97,73182.68,14.3,-0.67334,0.0002,24.47135]
[1780116146293,25.98,73183.13,14.3,-0.67324,0.0002,24.47446]
[1780116150281,25.98,73182.64,14.3,-0.67334,0.0002,24.47131]
[1780116150784,25.98,73182.64,14.3,-0.67334,0.0002,24.47131]
[1780116150819,25.98,73178.34,14.3,-0.67422,0.0002,24.44305]
[1780116155291,25.98,73177.12,14.3,-0.67448,0.0002,24.43187]
[1780116157934,25.98,73176.78,14.3,-0.67455,0.0002,24.42973]
[1780116158729,25.98,73176.94,14.3,-0.67451,0.0002,24.43089]
[1780116158828,25.98,73176.23,14.3,-0.67465,0.0002,24.42625]
[1780116163899,25.98,73174.78,14.3,-0.67494,0.0002,24.41695]
[1780116170461,25.98,73173.35,14.3,-0.67522,0.0002,24.40795]
[1780116171250,25.98,73173.35,14.3,-0.67522,0.0002,24.40795]
[1780116177829,25.98,73173.31,14.3,-0.67521,0.0002,24.40805]
[1780116177967,25.98,73173.31,14.3,-0.67521,0.0002,24.40805]
[1780116178069,25.98,73173.31,14.3,-0.67521,0.0002,24.40819]
[1780116179332,25.98,73173.54,14.3,-0.67516,0.0002,24.40979]
[1780116179828,25.98,73173.54,14.3,-0.67516,0.0002,24.40979]
[1780116185567,25.99,73174.93,14.3,-0.67486,0.0002,24.41946]
[1780116192616,25.99,73174.99,14.3,-0.67483,0.0002,24.42031]
[1780116196248,25.99,73175.25,14.3,-0.67477,0.0002,24.42223]
[1780116196254,25.99,73175.25,14.3,-0.67477,0.0002,24.42223]
[1780116201678,25.99,73174.37,14.3,-0.67494,0.0002,24.41681]
[1780116206713,25.99,73174.5,14.3,-0.6749,0.0002,24.41802]
[1780116211748,26.0,73173.98,14.3,-0.67502,0.0002,24.41165]
[1780116216784,26.0,73170.84,14.3,-0.67564,0.0002,24.3912]
[1780116217383,26.0,73170.84,14.3,-0.67564,0.0002,24.3912]
[1780116222826,26.0,73168.25,14.3,-0.67615,0.0002,24.37459]
[1780116227861,26.0,73169.18,14.3,-0.67595,0.0002,24.38126]
[1780116230803,26.0,73169.24,14.3,-0.67593,0.0002,24.38175]
[1780116230850,26.0,73169.24,14.3,-0.67593,0.0002,24.38175]
[1780116235917,26.01,73170.83,14.3,-0.67559,0.0002,24.39291]
[1780116236409,26.01,73170.83,14.3,-0.67559,0.0002,24.39291]
[1780116241847,26.01,73173.33,14.3,-0.67507,0.0002,24.40983]
[1780116244960,26.01,73174.37,14.3,-0.67485,0.0002,24.41688]
[1780116245988,26.01,73179.68,14.3,-0.67376,0.0002,24.452]
[1780116246995,26.01,73184.39,14.3,-0.6728,0.0002,24.48292]
[1780116252030,26.01,73184.53,14.3,-0.67277,0.0002,24.48385]
[1780116257065,26.01,73184.62,14.3,-0.67275,0.0002,24.48446]
[1780116259079,26.01,73191.06,14.3,-0.67143,0.0002,24.52649]
[1780116263107,26.01,73194.21,14.3,-0.67079,0.00021,24.54679]
[1780116265062,26.01,73194.49,14.3,-0.67073,0.00021,24.54856]
[1780116265121,26.01,73195.1,14.3,-0.67061,0.00021,24.55247]
[1780116270156,26.01,73194.67,14.3,-0.67071,0.00021,24.5495]
[1780116272170,26.01,73199.81,14.3,-0.66967,0.00021,24.57943]
[1780116273177,26.01,73203.42,14.3,-0.66893,0.00021,24.60264]
[1780116274675,26.01,73203.9,14.3,-0.66883,0.00021,24.60566]
[1780116275192,26.01,73210.48,14.3,-0.66748,0.00021,24.64792]
[1780116276198,26.01,73216.16,14.3,-0.6663,0.00021,24.68431]
[1780116279219,26.01,73219.87,14.3,-0.66551,0.00021,24.70838]
[1780116283818,26.01,73218.12,14.3,-0.66586,0.00021,24.69782]
[1780116283919,26.02,73218.55,14.3,-0.66576,0.00021,24.70091]
[1780116284948,26.02,73218.55,14.3,-0.66576,0.00021,24.70091]
[1780116285032,26.02,73218.85,14.3,-0.66569,0.00021,24.70298]
[1780116290296,26.02,73221.08,14.3,-0.6652,0.00021,24.71792]
[1780116295331,26.03,73222.04,14.3,-0.66497,0.00021,24.72476]
[1780116298352,26.03,73226.33,14.3,-0.66407,0.00021,24.75218]
[1780116301196,26.03,73226.24,14.3,-0.66409,0.00021,24.75174]
[1780116301374,26.03,73227.43,14.3,-0.66383,0.00021,24.75946]
[1780116306409,26.03,73229.08,14.3,-0.66347,0.00021,24.77039]
[1780116309430,26.04,73224.63,14.3,-0.66438,0.00021,24.74286]
[1780116311029,26.04,73224.63,14.3,-0.66438,0.00021,24.74286]
[1780116311131,26.04,73223.24,14.3,-0.66465,0.00021,24.73442]
[1780116313458,26.04,73219.37,14.3,-0.66544,0.00021,24.71034]
[1780116320507,26.04,73215.32,14.3,-0.66626,0.00021,24.68518]
[1780116325499,26.04,73215.3,14.3,-0.66625,0.00021,24.6854]
[1780116325953,26.04,73215.3,14.3,-0.66625,0.00021,24.6854]
[1780116326003,26.04,73215.58,14.3,-0.66619,0.00021,24.68741]
[1780116326408,26.04,73215.58,14.3,-0.66619,0.00021,24.68741]
[1780116326549,26.04,73208.65,14.3,-0.66761,0.00021,24.64335]
[1780116328189,26.04,73204.91,14.3,-0.66838,0.00021,24.61927]
[1780116328563,26.04,73209.12,14.3,-0.66752,0.00021,24.64617]
[1780116332745,26.04,73213.83,14.3,-0.66657,0.00021,24.67279]
[1780116334605,26.04,73217.91,14.3,-0.66573,0.00021,24.69871]
[1780116339693,26.05,73218.91,14.3,-0.66552,0.00021,24.70524]
[1780116339738,26.05,73218.83,14.3,-0.66552,0.00021,24.70499]
[1780116345682,26.05,73217.47,14.3,-0.66577,0.00021,24.69743]
[1780116350717,26.06,73214.56,14.3,-0.66634,0.00021,24.6798]
[1780116355752,26.06,73214.62,14.3,-0.6663,0.00021,24.68098]
[1780116360787,26.07,73214.32,14.3,-0.66634,0.00021,24.67987]
[1780116365822,26.07,73212.93,14.3,-0.66659,0.00021,24.67188]
[1780116366601,26.07,73212.93,14.3,-0.66659,0.00021,24.67188]
[1780116366829,26.07,73213.16,14.3,-0.66654,0.00021,24.6735]
[1780116372872,26.07,73210.98,14.3,-0.66697,0.00021,24.66032]
[1780116377908,26.08,73210.83,14.3,-0.66697,0.00021,24.66006]
[1780116382943,26.08,73211.35,14.3,-0.66685,0.00021,24.66393]
[1780116387978,26.08,73212.0,14.3,-0.66669,0.00021,24.66885]
[1780116395028,26.09,73211.34,14.3,-0.6668,0.00021,24.6625]
[1780116402077,26.1,73213.35,14.3,-0.66635,0.00021,24.67632]
[1780116405098,26.1,73217.78,14.3,-0.66543,0.00021,24.70472]
[1780116405838,26.1,73217.78,14.3,-0.66543,0.00021,24.70472]
[1780116406108,26.1,73221.08,14.3,-0.66474,0.00021,24.72566]
[1780116407113,26.1,73227.62,14.3,-0.66339,0.00021,24.76672]
[1780116412148,26.1,73230.07,14.3,-0.66287,0.00021,24.78251]
[1780116417183,26.11,73231.14,14.3,-0.66263,0.00021,24.78968]
[1780116422218,26.11,73234.22,14.3,-0.66198,0.00021,24.80925]
[1780116425449,26.11,73237.3,14.3,-0.66133,0.00021,24.82854]
[1780116426246,26.11,73240.84,14.3,-0.6606,0.00021,24.85041]
[1780116427253,26.11,73246.94,14.3,-0.65933,0.00021,24.88784]
[1780116432288,26.11,73246.32,14.3,-0.65946,0.00021,24.88421]
[1780116437323,26.11,73249.27,14.3,-0.65884,0.00021,24.90236]
[1780116438332,26.11,73245.2,14.3,-0.65968,0.00021,24.87754]
[1780116441352,26.11,73241.21,14.3,-0.6605,0.00021,24.85322]
[1780116443367,26.12,73237.55,14.3,-0.66125,0.00021,24.83084]
[1780116444251,26.12,73237.55,14.3,-0.66125,0.00021,24.83084]
[1780116444373,26.12,73240.28,14.3,-0.66069,0.00021,24.84772]
[1780116449409,26.12,73243.87,14.3,-0.65993,0.00021,24.87007]
[1780116450941,26.12,73243.87,14.3,-0.65993,0.00021,24.87007]
[1780116450955,26.12,73244.7,14.3,-0.65976,0.00021,24.87524]
[1780116454930,26.12,73244.46,14.3,-0.65982,0.00021,24.87056]
[1780116455180,26.12,73244.46,14.3,-0.65982,0.00021,24.87056]
[1780116455256,26.12,73244.77,14.3,-0.65975,0.00021,24.87259]
[1780116457055,26.12,73244.89,14.3,-0.65973,0.00021,24.87333]
[1780116457101,26.12,73245.06,14.3,-0.65969,0.00021,24.87445]
[1780116463077,26.12,73245.93,14.3,-0.65951,0.00021,24.87992]
[1780116463125,26.12,73245.13,14.3,-0.65967,0.00021,24.8751]
[1780116466340,26.12,73244.52,14.3,-0.65979,0.00021,24.87141]
[1780116466528,26.12,73241.73,14.3,-0.66037,0.00021,24.8544]
[1780116468065,26.12,73241.73,14.3,-0.66037,0.00021,24.8544]
[1780116468166,26.12,73240.47,14.3,-0.66062,0.00021,24.84678]
[1780116469446,26.12,73242.4,14.3,-0.66022,0.00021,24.85863]
[1780116469549,26.12,73242.35,14.3,-0.66023,0.00021,24.85837]
[1780116471938,26.12,73242.1,14.3,-0.66028,0.00021,24.85689]
[1780116472040,26.12,73242.2,14.3,-0.66026,0.00021,24.85761]
[1780116477441,26.12,73240.89,14.3,-0.66052,0.00021,24.84979]
[1780116477604,26.13,73240.5,14.3,-0.6606,0.00021,24.84746]
[1780116484654,26.13,73241.9,14.3,-0.6603,0.00021,24.85643]
[1780116489689,26.13,73245.56,14.3,-0.65953,0.00021,24.87903]
[1780116495238,26.13,73246.68,14.3,-0.6593,0.00021,24.88595]
[1780116501773,26.13,73250.24,14.3,-0.65856,0.00021,24.90769]
[1780116505142,26.13,73254.7,14.3,-0.65764,0.00021,24.93472]
[1780116505801,26.13,73259.87,14.3,-0.65657,0.00021,24.96591]
[1780116510836,26.13,73258.68,14.3,-0.65681,0.00021,24.9589]
[1780116515871,26.13,73261.4,14.3,-0.65626,0.00021,24.97214]
[1780116520976,26.13,73261.36,14.3,-0.65626,0.00021,24.97204]
[1780116521027,26.13,73261.36,14.3,-0.65626,0.00021,24.97204]
[1780116521077,26.13,73261.88,14.3,-0.65615,0.00021,24.9752]
[1780116521617,26.13,73261.88,14.3,-0.65615,0.00021,24.9752]
[1780116522184,26.13,73261.88,14.3,-0.65615,0.00021,24.9752]
[1780116522193,26.13,73276.68,14.3,-0.65308,0.00021,25.06325]
[1780116522923,26.13,73276.15,14.3,-0.65319,0.00021,25.06001]
[1780116524409,26.13,73276.15,14.3,-0.65319,0.00021,25.06001]
[1780116524515,26.13,73275.09,14.3,-0.65341,0.00021,25.05364]
[1780116525475,26.13,73275.65,14.3,-0.6533,0.00021,25.05685]
[1780116525942,26.13,73275.54,14.3,-0.65332,0.00021,25.05636]
[1780116527708,26.13,73276.82,14.3,-0.65305,0.00021,25.06408]
[1780116527956,26.13,73276.85,14.3,-0.65303,0.00021,25.06442]
[1780116529294,26.13,73276.85,14.3,-0.65303,0.00021,25.06442]
[1780116529970,26.13,73273.27,14.3,-0.65379,0.00021,25.04303]
[1780116530909,26.13,73273.27,14.3,-0.65379,0.00021,25.04303]
[1780116530977,26.13,73272.74,14.3,-0.6539,0.00021,25.03979]
[1780116534452,26.13,73271.63,14.3,-0.65412,0.00021,25.03347]
[1780116535008,26.13,73277.05,14.3,-0.65299,0.00021,25.0658]
[1780116536381,26.13,73277.05,14.3,-0.65299,0.00021,25.0658]
[1780116536440,26.14,73278.82,14.3,-0.65261,0.00021,25.0764]
[1780116538209,26.13,73278.87,14.3,-0.6526,0.00021,25.07657]
[1780116538311,26.13,73277.47,14.3,-0.6529,0.00021,25.0682]
[1780116544071,26.14,73277.4,14.3,-0.65288,0.00021,25.06884]
[1780116547151,26.14,73278.01,14.3,-0.65274,0.00021,25.0728]
[1780116547252,26.14,73279.18,14.3,-0.65248,0.00021,25.07988]
[1780116553135,26.14,73284.2,14.3,-0.65147,0.00021,25.10859]
[1780116558170,26.14,73285.11,14.3,-0.6513,0.00021,25.11333]
[1780116563205,26.13,73281.79,14.3,-0.65201,0.00021,25.09329]
[1780116564212,26.13,73276.47,14.3,-0.65313,0.00021,25.06184]
[1780116569247,26.13,73277.18,14.3,-0.653,0.00021,25.06547]
[1780116576296,26.12,73277.75,14.3,-0.65293,0.00021,25.06477]
[1780116581331,26.12,73278.78,14.3,-0.65274,0.00021,25.07025]
[1780116586366,26.11,73279.5,14.3,-0.65261,0.00021,25.07387]
[1780116591402,26.11,73275.49,14.3,-0.65347,0.00021,25.04957]
[1780116596437,26.11,73275.94,14.3,-0.65339,0.00021,25.05169]
[1780116601472,26.1,73277.2,14.3,-0.65315,0.00021,25.05857]
[1780116606507,26.1,73278.86,14.3,-0.65283,0.00021,25.06776]
[1780116611542,26.1,73280.66,14.3,-0.65248,0.00021,25.07773]
[1780116616577,26.09,73279.93,14.3,-0.65266,0.00021,25.07277]
[1780116621613,26.09,73279.16,14.3,-0.65284,0.00021,25.06759]
[1780116626648,26.08,73279.8,14.3,-0.65273,0.00021,25.07074]
[1780116631684,26.08,73280.78,14.3,-0.65257,0.00021,25.07265]
[1780116636720,26.07,73280.75,14.3,-0.6526,0.00021,25.07182]
[1780116641755,26.07,73282.06,14.3,-0.65235,0.00021,25.07889]
[1780116646233,26.07,73281.96,14.3,-0.65238,0.00021,25.07803]
[1780116646791,26.07,73287.31,14.3,-0.65128,0.00021,25.10908]
[1780116647798,26.07,73291.1,14.3,-0.65049,0.00021,25.13112]
[1780116653840,26.06,73293.47,14.3,-0.65002,0.00021,25.14412]
[1780116654874,26.06,73293.47,14.3,-0.65002,0.00021,25.14412]
[1780116654975,26.06,73289.66,14.3,-0.65083,0.00021,25.12176]
[1780116661897,26.05,73288.18,14.3,-0.65117,0.00021,25.1123]
[1780116667939,26.05,73288.49,14.3,-0.65113,0.00021,25.11347]
[1780116672974,26.05,73288.34,14.3,-0.65118,0.00021,25.11207]
[1780116678009,26.04,73288.71,14.3,-0.65112,0.00021,25.11373]
[1780116683053,26.04,73287.91,14.3,-0.65131,0.00021,25.10844]
[1780116688088,26.04,73284.58,14.3,-0.65202,0.00021,25.08842]
[1780116695137,26.03,73284.45,14.3,-0.65209,0.00021,25.08387]
[1780116705801,26.03,73284.81,14.3,-0.65202,0.00021,25.08568]
[1780116709493,26.03,73284.87,14.3,-0.65204,0.00021,25.08533]
[1780116715277,26.02,73287.84,14.3,-0.65144,0.00021,25.1022]
[1780116720312,26.02,73287.02,14.3,-0.65163,0.00021,25.09694]
[1780116721971,26.02,73287.02,14.3,-0.65163,0.00021,25.09694]
[1780116727361,26.02,73284.1,14.3,-0.65226,0.00021,25.0792]
[1780116733403,26.01,73283.79,14.3,-0.65234,0.00021,25.07694]
[1780116738438,26.01,73284.2,14.3,-0.65227,0.00021,25.079]
[1780116743473,26.01,73284.54,14.3,-0.65221,0.00021,25.08065]
[1780116748504,26.01,73285.6,14.3,-0.652,0.00021,25.08661]
[1780116749383,26.01,73285.79,14.3,-0.65196,0.00021,25.08765]
[1780116749516,26.01,73289.83,14.3,-0.65112,0.00021,25.11133]
[1780116750713,26.01,73289.95,14.3,-0.6511,0.00021,25.11194]
[1780116751529,26.01,73288.91,14.3,-0.65134,0.00021,25.10251]
[1780116754819,26.0,73287.09,14.3,-0.65173,0.00021,25.09149]
[1780116755558,26.0,73281.32,14.3,-0.65294,0.00021,25.05729]
[1780116756565,26.0,73277.44,14.3,-0.65376,0.00021,25.03416]
[1780116761600,26.0,73276.35,14.3,-0.654,0.00021,25.02732]
[1780116766635,26.0,73276.43,14.3,-0.65399,0.00021,25.02746]
[1780116771670,26.0,73276.55,14.3,-0.65398,0.00021,25.02781]
[1780116777712,25.99,73276.77,14.3,-0.65395,0.00021,25.02869]
[1780116781740,25.99,73270.95,14.3,-0.65518,0.00021,24.99359]
[1780116786775,25.99,73272.22,14.3,-0.65492,0.00021,25.00095]
[1780116791810,25.99,73271.85,14.3,-0.65501,0.00021,24.99842]
[1780116797852,25.98,73271.86,14.3,-0.65502,0.00021,24.9981]
[1780116802887,25.98,73270.8,14.3,-0.65526,0.00021,24.9914]
[1780116808929,25.98,73272.39,14.3,-0.65494,0.00021,25.00056]
[1780116809936,25.98,73277.08,14.3,-0.65396,0.00021,25.02853]
[1780116811950,25.98,73281.84,14.3,-0.65299,0.00021,25.05342]
[1780116813964,25.98,73278.02,14.3,-0.6538,0.00021,25.03049]
[1780116816985,25.98,73281.73,14.3,-0.65303,0.00021,25.05227]
[1780116822033,25.97,73284.93,14.3,-0.65238,0.00021,25.07068]
[1780116827068,25.97,73286.03,14.3,-0.65217,0.00021,25.07659]
[1780116832103,25.96,73285.93,14.3,-0.65222,0.00021,25.07541]
[1780116837636,25.96,73286.12,14.3,-0.6522,0.00021,25.07597]
[1780116843324,25.96,73288.17,14.3,-0.65179,0.00021,25.08752]
[1780116843426,25.96,73290.72,14.3,-0.65126,0.00021,25.10232]
[1780116849223,25.95,73289.95,14.3,-0.65144,0.00021,25.09725]
[1780116855265,25.95,73289.6,14.3,-0.65154,0.00021,25.09461]
[1780116860300,25.95,73289.95,14.3,-0.65148,0.00021,25.09617]
[1780116862314,25.94,73293.86,14.3,-0.65067,0.00021,25.11895]
[1780116867349,25.94,73297.22,14.3,-0.64997,0.00021,25.13836]
[1780116872384,25.94,73300.44,14.3,-0.64932,0.00021,25.15368]
[1780116877419,25.94,73295.69,14.3,-0.65033,0.00021,25.12575]
[1780116878426,25.94,73290.18,14.3,-0.65149,0.00021,25.09331]
[1780116883168,25.94,73292.6,14.3,-0.651,0.00021,25.10716]
[1780116883461,25.94,73289.52,14.3,-0.65165,0.00021,25.08893]
[1780116884784,25.94,73289.52,14.3,-0.65165,0.00021,25.08893]
[1780116884819,25.94,73287.58,14.3,-0.65206,0.00021,25.07738]
[1780116885358,25.94,73287.58,14.3,-0.65206,0.00021,25.07738]
[1780116885761,25.94,73286.58,14.3,-0.65227,0.00021,25.07139]
[1780116888496,25.93,73282.76,14.3,-0.65308,0.00021,25.04852]
[1780116890494,25.93,73282.52,14.3,-0.65313,0.00021,25.04703]
[1780116891392,25.93,73280.58,14.3,-0.65354,0.00021,25.03542]
[1780116891517,25.93,73279.68,14.3,-0.65373,0.00021,25.03]
[1780116892968,25.93,73278.93,14.3,-0.65389,0.00021,25.02548]
[1780116895680,25.93,73271.84,14.3,-0.65538,0.00021,24.98282]
[1780116896552,25.93,73265.71,14.3,-0.65667,0.00021,24.94577]
[1780116896912,25.93,73265.71,14.3,-0.65667,0.00021,24.94577]
[1780116897558,25.93,73260.11,14.3,-0.65784,0.00021,24.91173]
[1780116898566,25.93,73256.03,14.3,-0.65869,0.00021,24.88683]
[1780116899040,25.93,73256.03,14.3,-0.65869,0.00021,24.88683]
[1780116900807,25.93,73252.87,14.3,-0.65934,0.00021,24.86749]
[1780116901587,25.93,73263.13,14.3,-0.6572,0.00021,24.93033]
[1780116902594,25.93,73267.66,14.3,-0.65625,0.00021,24.95781]
[1780116907630,25.93,73267.66,14.3,-0.65625,0.00021,24.95777]
[1780116910651,25.93,73263.84,14.3,-0.65705,0.00021,24.93459]
[1780116915686,25.93,73262.97,14.3,-0.65723,0.00021,24.9293]
[1780116920722,25.93,73263.01,14.3,-0.65723,0.00021,24.92952]
[1780116930792,25.93,73262.63,14.3,-0.65731,0.00021,24.9271]
[1780116935827,25.93,73262.23,14.3,-0.65741,0.00021,24.92133]
[1780116936246,25.93,73262.23,14.3,-0.65741,0.00021,24.92133]
[1780116936834,25.93,73258.3,14.3,-0.65824,0.00021,24.89735]
[1780116940042,25.93,73255.27,14.3,-0.65887,0.00021,24.87881]
[1780116940862,25.93,73253.87,14.3,-0.65916,0.00021,24.87024]
[1780116943649,25.93,73253.61,14.3,-0.65921,0.00021,24.86869]
[1780116943883,25.93,73253.05,14.3,-0.65933,0.00021,24.86527]
[1780116948918,25.93,73251.04,14.3,-0.65973,0.00021,24.85338]
[1780116951939,25.94,73254.75,14.3,-0.65895,0.00021,24.87641]
[1780116952946,25.94,73258.41,14.3,-0.65818,0.00021,24.89892]
[1780116954602,25.94,73258.41,14.3,-0.65818,0.00021,24.89892]
[1780116954659,25.94,73258.63,14.3,-0.65812,0.00021,24.90055]
[1780116957009,25.94,73261.68,14.3,-0.65749,0.00021,24.91916]
[1780116963016,25.94,73269.59,14.3,-0.65584,0.00021,24.96695]
[1780116968051,25.94,73270.34,14.3,-0.65569,0.00021,24.97127]
[1780116973087,25.93,73270.78,14.3,-0.6556,0.00021,24.97369]
[1780116979129,25.93,73269.75,14.3,-0.65583,0.00021,24.96722]
[1780116984164,25.93,73270.89,14.3,-0.6556,0.00021,24.97386]
[1780116991213,25.93,73271.33,14.3,-0.65554,0.00021,24.97291]
[1780116996248,25.93,73271.2,14.3,-0.65557,0.00021,24.97188]
[1780117004304,25.93,73271.25,14.3,-0.65558,0.00021,24.97179]
[1780117015380,25.92,73268.41,14.3,-0.65619,0.00021,24.9542]
[1780117021425,25.92,73267.91,14.3,-0.6563,0.00021,24.95098]
[1780117026460,25.92,73271.75,14.3,-0.6555,0.00021,24.97398]
[1780117029481,25.92,73276.62,14.3,-0.65449,0.00021,25.00307]
[1780117034516,25.92,73278.35,14.3,-0.65414,0.00021,25.01307]
[1780117039551,25.91,73275.98,14.3,-0.65465,0.00021,24.9985]
[1780117044586,25.91,73276.19,14.3,-0.65462,0.00021,24.99946]
[1780117049621,25.91,73277.3,14.3,-0.6544,0.00021,25.00581]
[1780117054656,25.91,73279.26,14.3,-0.65401,0.00021,25.01397]
[1780117059691,25.91,73280.9,14.3,-0.65368,0.00021,25.02342]
[1780117064726,25.9,73281.08,14.3,-0.65366,0.00021,25.02412]
[1780117069761,25.9,73279.61,14.3,-0.65398,0.00021,25.01498]
[1780117074796,25.9,73278.65,14.3,-0.65419,0.00021,25.00894]
[1780117079831,25.9,73279.33,14.3,-0.65406,0.00021,25.01272]
[1780117084866,25.9,73279.36,14.3,-0.65407,0.00021,25.01261]
[1780117089901,25.9,73281.43,14.3,-0.65364,0.00021,25.0247]
[1780117094936,25.89,73281.21,14.3,-0.6537,0.00021,25.02306]
[1780117099971,25.89,73282.38,14.3,-0.65347,0.00021,25.02974]
[1780117105008,25.89,73282.87,14.3,-0.65338,0.00021,25.03235]
[1780117110047,25.89,73282.67,14.3,-0.65343,0.00021,25.03084]
[1780117117096,25.88,73282.87,14.3,-0.65342,0.00021,25.02838]
[1780117120688,25.88,73283.07,14.3,-0.65338,0.00021,25.02945]
[1780117120721,25.88,73283.07,14.3,-0.65338,0.00021,25.02945]
[1780117120775,25.88,73282.5,14.3,-0.65351,0.00021,25.02594]
[1780117121270,25.88,73282.5,14.3,-0.65351,0.00021,25.02594]
[1780117121336,25.88,73286.85,14.3,-0.65259,0.00021,25.05184]
[1780117122131,25.88,73291.67,14.3,-0.65158,0.00021,25.08033]
[1780117124055,25.88,73291.67,14.3,-0.65158,0.00021,25.08033]
[1780117124069,25.88,73292.14,14.3,-0.65149,0.00021,25.08291]
[1780117128174,25.88,73295.89,14.3,-0.65071,0.00021,25.10479]
[1780117133209,25.88,73294.66,14.3,-0.65097,0.00021,25.09738]
[1780117139251,25.88,73292.74,14.3,-0.65139,0.00021,25.08565]
[1780117145293,25.87,73292.72,14.3,-0.65141,0.00021,25.08508]
[1780117150328,25.87,73294.52,14.3,-0.65105,0.00021,25.09531]
[1780117156370,25.87,73297.08,14.3,-0.65053,0.00021,25.10992]
[1780117161406,25.87,73298.75,14.3,-0.65018,0.00021,25.11945]
[1780117166441,25.86,73298.42,14.3,-0.65026,0.00021,25.11729]
[1780117171477,25.86,73299.0,14.3,-0.65017,0.00021,25.11722]
[1780117177519,25.86,73301.99,14.3,-0.64954,0.00021,25.13446]
[1780117182554,25.86,73303.68,14.3,-0.64919,0.00021,25.1442]
[1780117187589,25.86,73304.48,14.3,-0.64903,0.00021,25.14878]
[1780117192624,25.86,73304.76,14.3,-0.64897,0.00021,25.15034]
[1780117194901,25.86,73312.99,14.3,-0.64723,0.00021,25.19799]
[1780117195645,25.86,73317.34,14.3,-0.64631,0.00021,25.22293]
[1780117197754,25.86,73314.73,14.3,-0.64687,0.00021,25.20792]
[1780117197828,25.86,73311.77,14.3,-0.6475,0.00021,25.19061]
[1780117198644,25.86,73311.77,14.3,-0.6475,0.00021,25.19061]
[1780117198666,25.86,73310.17,14.3,-0.64785,0.00021,25.18125]
[1780117202702,25.85,73305.48,14.3,-0.64885,0.00021,25.15363]
[1780117207737,25.85,73304.95,14.3,-0.64898,0.00021,25.15016]
[1780117212773,25.85,73300.23,14.3,-0.64999,0.00021,25.12226]
[1780117215794,25.85,73294.09,14.3,-0.65129,0.00021,25.08601]
[1780117222843,25.85,73293.3,14.3,-0.65147,0.00021,25.0809]
[1780117228885,25.84,73296.09,14.3,-0.6509,0.00021,25.09701]
[1780117233539,25.84,73299.11,14.3,-0.65029,0.00021,25.11132]
[1780117233920,25.84,73306.12,14.3,-0.6488,0.00021,25.15231]
[1780117234626,25.84,73306.12,14.3,-0.6488,0.00021,25.15231]
[1780117234926,25.84,73308.74,14.3,-0.64825,0.00021,25.16744]
[1780117240969,25.84,73310.32,14.3,-0.64791,0.00021,25.17696]
[1780117246004,25.84,73308.56,14.3,-0.64829,0.00021,25.16635]
[1780117251045,25.84,73308.5,14.3,-0.64832,0.00021,25.16564]
[1780117252049,25.84,73300.68,14.3,-0.64997,0.00021,25.12001]
[1780117253350,25.84,73299.92,14.3,-0.65014,0.00021,25.11551]
[1780117254063,25.84,73299.26,14.3,-0.65028,0.00021,25.11156]
[1780117254523,25.84,73299.26,14.3,-0.65028,0.00021,25.11156]
[1780117260403,25.84,73299.6,14.3,-0.65022,0.00021,25.11325]
[1780117262119,25.83,73293.58,14.3,-0.6515,0.00021,25.07745]
[1780117262633,25.83,73293.58,14.3,-0.6515,0.00021,25.07745]
[1780117271182,25.83,73295.59,14.3,-0.6511,0.00021,25.08876]
[1780117276217,25.83,73299.29,14.3,-0.65033,0.00021,25.11015]
[1780117280945,25.82,73305.84,14.3,-0.64897,0.00021,25.14799]
[1780117281614,25.82,73305.84,14.3,-0.64897,0.00021,25.14799]
[1780117282872,25.82,73308.87,14.3,-0.64833,0.00021,25.1655]
[1780117282974,25.82,73309.8,14.3,-0.64814,0.00021,25.17076]
[1780117288302,25.82,73311.66,14.3,-0.64775,0.00021,25.18142]
[1780117293336,25.82,73307.33,14.3,-0.6487,0.00021,25.15267]
[1780117297180,25.82,73305.15,14.3,-0.64916,0.00021,25.14007]
[1780117297903,25.82,73293.96,14.3,-0.65152,0.00021,25.07428]
[1780117299005,25.82,73293.96,14.3,-0.65152,0.00021,25.07428]
[1780117299103,25.82,73287.06,14.3,-0.65298,0.00021,25.03324]
[1780117303130,25.82,73285.23,14.3,-0.65337,0.00021,25.02224]
[1780117303150,25.82,73285.23,14.3,-0.65337,0.00021,25.02224]
[1780117303235,25.82,73285.23,14.3,-0.65337,0.00021,25.02224]
[1780117303236,25.82,73285.33,14.3,-0.65335,0.00021,25.02278]
[1780117303979,25.82,73297.97,14.3,-0.65068,0.00021,25.09777]
[1780117304988,25.82,73297.97,14.3,-0.65068,0.00021,25.09777]
[1780117305018,25.82,73309.48,14.3,-0.64825,0.00021,25.16507]
[1780117306090,25.82,73309.48,14.3,-0.64825,0.00021,25.16507]
[1780117306191,25.82,73313.42,14.3,-0.64742,0.00021,25.18784]
[1780117312484,25.81,73314.18,14.3,-0.64728,0.00021,25.19153]
[1780117315505,25.81,73309.2,14.3,-0.64835,0.00021,25.1623]
[1780117317519,25.81,73304.84,14.3,-0.64928,0.00021,25.13668]
[1780117321547,25.81,73299.09,14.3,-0.65049,0.00021,25.10314]
[1780117324338,25.81,73296.13,14.3,-0.65112,0.00021,25.08556]
[1780117324568,25.81,73291.38,14.3,-0.65213,0.00021,25.05738]
[1780117327589,25.81,73286.41,14.3,-0.65318,0.00021,25.02763]
[1780117332625,25.81,73283.96,14.3,-0.6537,0.00021,25.0128]
[1780117337660,25.81,73283.6,14.3,-0.65378,0.00021,25.01053]
[1780117339624,25.81,73283.83,14.3,-0.65374,0.00021,25.01189]
[1780117342695,25.81,73288.3,14.3,-0.6528,0.00021,25.0385]
[1780117347730,25.8,73288.23,14.3,-0.65282,0.00021,25.03781]
[1780117352765,25.8,73290.18,14.3,-0.65244,0.00021,25.04595]
[1780117356259,25.8,73288.7,14.3,-0.65275,0.00021,25.03703]
[1780117357800,25.8,73284.55,14.3,-0.65363,0.00021,25.01209]
[1780117362835,25.8,73282.75,14.3,-0.65402,0.00021,25.00115]
[1780117367870,25.8,73283.5,14.3,-0.65387,0.00021,25.00553]
[1780117380961,25.8,73283.24,14.3,-0.65393,0.00021,25.00364]
[1780117389018,25.8,73282.81,14.3,-0.65403,0.00021,25.00084]
[1780117393043,25.8,73281.85,14.3,-0.65424,0.00021,24.99499]
[1780117393046,25.8,73281.88,14.3,-0.65423,0.00021,24.99515]
[1780117398081,25.79,73280.46,14.3,-0.65453,0.00021,24.98652]
[1780117401101,25.79,73276.48,14.3,-0.65537,0.00021,24.96245]
[1780117403116,25.79,73271.98,14.3,-0.65632,0.00021,24.93517]
[1780117404871,25.79,73272.29,14.3,-0.65626,0.00021,24.93707]
[1780117405982,25.79,73269.51,14.3,-0.65684,0.00021,24.92017]
[1780117406137,25.8,73264.48,14.3,-0.6579,0.00021,24.88944]
[1780117411172,25.8,73262.59,14.3,-0.65827,0.00021,24.87566]
[1780117416207,25.81,73263.14,14.3,-0.65812,0.00021,24.87997]
[1780117421242,25.81,73262.09,14.3,-0.65831,0.00021,24.87446]
[1780117423256,25.81,73257.94,14.3,-0.65917,0.00021,24.84923]
[1780117428291,25.82,73255.94,14.3,-0.65957,0.00021,24.83746]
[1780117433326,25.82,73255.69,14.3,-0.6596,0.00021,24.83646]
[1780117438362,25.82,73255.24,14.3,-0.65968,0.00021,24.83422]
[1780117443397,25.83,73254.62,14.3,-0.65978,0.00021,24.83095]
[1780117444719,25.83,73254.08,14.3,-0.65989,0.00021,24.82773]
[1780117445224,25.83,73254.08,14.3,-0.65989,0.00021,24.82773]
[1780117445422,25.83,73283.07,14.3,-0.6538,0.00021,25.00439]
[1780117446033,25.83,73283.07,14.3,-0.6538,0.00021,25.00439]
[1780117446062,25.83,73283.07,14.3,-0.6538,0.00021,25.00439]
[1780117446253,25.83,73283.07,14.3,-0.6538,0.00021,25.00437]
[1780117447402,25.83,73311.46,14.3,-0.6478,0.00021,25.17163]
[1780117448011,25.83,73311.46,14.3,-0.6478,0.00021,25.17163]
[1780117448018,25.83,73310.87,14.3,-0.64793,0.00021,25.16813]
[1780117450788,25.83,73313.95,14.3,-0.64728,0.00021,25.18587]
[1780117450867,25.83,73314.11,14.3,-0.64725,0.00021,25.1866]
[1780117453628,25.83,73310.1,14.3,-0.6481,0.00021,25.16339]
[1780117454484,25.83,73306.24,14.3,-0.64892,0.00021,25.14085]
[1780117459519,25.82,73304.14,14.3,-0.64938,0.00021,25.12831]
[1780117464554,25.83,73301.4,14.3,-0.64994,0.00021,25.11286]
[1780117469589,25.83,73302.05,14.3,-0.64977,0.00021,25.11733]
[1780117474624,25.84,73300.92,14.3,-0.65,0.00021,25.10815]
[1780117479659,25.84,73300.58,14.3,-0.65005,0.00021,25.10686]
[1780117484694,25.85,73301.91,14.3,-0.64974,0.00021,25.11534]
[1780117489729,25.85,73300.57,14.3,-0.65,0.00021,25.10818]
[1780117494764,25.85,73304.51,14.3,-0.64914,0.00021,25.13191]
[1780117497445,25.85,73305.94,14.3,-0.64883,0.00021,25.14037]
[1780117497453,25.86,73306.89,14.3,-0.64862,0.00021,25.14614]
[1780117497721,25.86,73306.89,14.3,-0.64862,0.00021,25.14614]
[1780117497786,25.86,73316.3,14.3,-0.64663,0.00021,25.20058]
[1780117498793,25.86,73322.57,14.3,-0.64529,0.00021,25.23678]
[1780117501007,25.86,73324.82,14.3,-0.64479,0.00021,25.25016]
[1780117506850,25.87,73326.76,14.3,-0.64433,0.00021,25.26234]
[1780117511885,25.88,73327.15,14.3,-0.6442,0.00021,25.26568]
[1780117512656,25.88,73327.15,14.3,-0.6442,0.00021,25.26568]
[1780117512749,25.88,73327.15,14.3,-0.6442,0.00021,25.26568]
[1780117512789,25.88,73327.15,14.3,-0.6442,0.00021,25.26568]
[1780117512819,25.88,73327.15,14.3,-0.6442,0.00021,25.26568]
[1780117512919,25.88,73343.59,14.3,-0.6407,0.00021,25.35812]
[1780117513729,25.88,73343.59,14.3,-0.6407,0.00021,25.35812]
[1780117514122,25.88,73433.5,14.3,-0.62138,0.00022,25.8281]
[1780117514864,25.88,73433.5,14.3,-0.62138,0.00022,25.8281]
[1780117515454,25.88,73468.67,14.3,-0.61376,0.00022,25.9954]
[1780117515825,25.88,73468.67,14.3,-0.61376,0.00022,25.9954]
[1780117515971,25.88,73499.13,14.3,-0.60712,0.00022,26.13281]
[1780117517231,25.88,73510.67,14.3,-0.60458,0.00022,26.18322]
[1780117518480,25.88,73510.67,14.3,-0.60458,0.00022,26.18322]
[1780117518509,25.89,73517.71,14.3,-0.60303,0.00022,26.21355]
[1780117518660,25.89,73517.71,14.3,-0.60303,0.00022,26.21355]
[1780117518952,25.89,73528.0,14.3,-0.60077,0.00022,26.25683]
[1780117519769,25.89,73528.0,14.3,-0.60077,0.00022,26.25683]
[1780117519834,25.89,73528.0,14.3,-0.60077,0.00022,26.25683]
[1780117519958,25.89,73521.23,14.3,-0.60225,0.00022,26.22857]
[1780117521308,25.89,73511.79,14.3,-0.60431,0.00022,26.18845]
[1780117525999,25.87,73508.97,14.3,-0.605,0.00022,26.17502]
[1780117526000,25.87,73506.09,14.3,-0.60563,0.00022,26.16255]
[1780117526549,25.87,73506.09,14.3,-0.60563,0.00022,26.16255]
[1780117527009,25.86,73507.91,14.3,-0.60528,0.00022,26.16963]
[1780117529023,25.89,73514.67,14.3,-0.60365,0.00022,26.20129]
[1780117530100,25.89,73514.67,14.3,-0.60365,0.00022,26.20129]
[1780117530115,25.91,73508.18,14.3,-0.605,0.00022,26.17475]
[1780117531037,25.92,73501.37,14.3,-0.60644,0.00022,26.14316]
[1780117531652,25.92,73501.37,14.3,-0.60644,0.00022,26.14316]
[1780117531891,25.92,73501.37,14.3,-0.60644,0.00022,26.14316]
[1780117532438,25.92,73501.37,14.3,-0.60644,0.00022,26.14316]
[1780117532500,25.95,73494.07,14.3,-0.60794,0.00022,26.11283]
[1780117532692,25.95,73494.07,14.3,-0.60794,0.00022,26.11283]
[1780117533091,25.95,73494.07,14.3,-0.60794,0.00022,26.11283]
[1780117533288,25.94,73463.5,14.3,-0.61462,0.00022,25.97378]
[1780117533752,25.94,73463.5,14.3,-0.61462,0.00022,25.97378]
[1780117533757,25.94,73463.5,14.3,-0.61462,0.00022,25.97378]
[1780117533789,25.94,73463.5,14.3,-0.61462,0.00022,25.97378]
[1780117534368,25.94,73463.5,14.3,-0.61462,0.00022,25.97378]
[1780117534374,25.94,73449.5,14.3,-0.61765,0.00022,25.90799]
[1780117535065,25.94,73454.31,14.3,-0.61661,0.00022,25.93077]
[1780117536072,25.94,73456.01,14.3,-0.61623,0.00022,25.93891]
[1780117536648,25.94,73456.01,14.3,-0.61623,0.00022,25.93891]
[1780117537079,25.94,73460.96,14.3,-0.61516,0.00022,25.96216]
[1780117537630,25.94,73460.96,14.3,-0.61516,0.00022,25.96216]
[1780117538348,25.94,73460.96,14.3,-0.61516,0.00022,25.96216]
[1780117539735,25.94,73458.6,14.3,-0.61567,0.00022,25.9512]
[1780117542620,25.95,73452.7,14.3,-0.61692,0.00022,25.92391]
[1780117543123,25.95,73459.01,14.3,-0.61555,0.00022,25.95364]
[1780117547458,25.96,73458.8,14.3,-0.61556,0.00022,25.95334]
[1780117549376,25.96,73456.47,14.3,-0.61602,0.00022,25.94327]
[1780117551807,25.97,73455.12,14.3,-0.61627,0.00022,25.93784]
[1780117557221,25.98,73454.57,14.3,-0.61638,0.00022,25.93553]
[1780117560509,25.98,73455.9,14.3,-0.61608,0.00022,25.94188]
[1780117560730,25.98,73456.64,14.3,-0.61592,0.00022,25.94535]
[1780117561249,25.98,73467.86,14.3,-0.61349,0.00022,25.99755]
[1780117563263,25.98,73466.19,14.3,-0.61385,0.00022,25.98986]
[1780117566284,25.98,73472.32,14.3,-0.61252,0.00022,26.01804]
[1780117571319,25.98,73472.21,14.3,-0.61254,0.00022,26.01752]
[1780117574362,25.98,73467.95,14.3,-0.61347,0.00022,25.99798]
[1780117576375,25.98,73459.0,14.3,-0.61541,0.00022,25.95653]
[1780117581434,25.98,73455.28,14.3,-0.6162,0.00022,25.93929]
[1780117586471,25.98,73454.12,14.3,-0.61644,0.00022,25.93407]
[1780117591506,25.99,73454.06,14.3,-0.61646,0.00022,25.93086]
[1780117596542,25.99,73454.48,14.3,-0.61635,0.00022,25.93305]
[1780117597431,25.99,73454.48,14.3,-0.61635,0.00022,25.93305]
[1780117602584,25.99,73454.28,14.3,-0.61638,0.00022,25.93238]
[1780117608626,25.99,73454.54,14.3,-0.61631,0.00022,25.93389]
[1780117613661,26.0,73454.53,14.3,-0.6163,0.00022,25.93409]
[1780117618696,26.0,73454.47,14.3,-0.6163,0.00022,25.93408]
[1780117623731,26.0,73454.93,14.3,-0.61619,0.00022,25.93651]
[1780117625745,26.0,73464.33,14.3,-0.61415,0.00022,25.98039]
[1780117627759,26.0,73467.09,14.3,-0.61355,0.00022,25.99316]
[1780117633654,26.01,73464.66,14.3,-0.61407,0.00022,25.98205]
[1780117641857,26.01,73457.71,14.3,-0.61556,0.00022,25.95008]
[1780117646892,26.01,73454.88,14.3,-0.61616,0.00022,25.93708]
[1780117648353,26.01,73454.88,14.3,-0.61616,0.00022,25.93708]
[1780117648384,26.01,73454.88,14.3,-0.61616,0.00022,25.93708]
[1780117648497,26.01,73454.69,14.3,-0.6162,0.00022,25.93629]
[1780117648906,26.01,73447.54,14.3,-0.61774,0.00022,25.90256]
[1780117650920,26.01,73441.65,14.3,-0.619,0.00022,25.87467]
[1780117652115,26.01,73441.65,14.3,-0.619,0.00022,25.87467]
[1780117652216,26.02,73441.5,14.3,-0.61904,0.00022,25.87088]
[1780117653666,26.02,73441.5,14.3,-0.61904,0.00022,25.87088]
[1780117653941,26.02,73442.57,14.3,-0.61881,0.00022,25.87619]
[1780117654726,26.02,73442.57,14.3,-0.61881,0.00022,25.87619]
[1780117655274,26.02,73447.98,14.3,-0.61763,0.00022,25.90203]
[1780117656543,26.02,73447.98,14.3,-0.61763,0.00022,25.90203]
[1780117661997,26.02,73450.42,14.3,-0.61709,0.00022,25.91399]
[1780117667041,26.03,73449.6,14.3,-0.61725,0.00022,25.91041]
[1780117672076,26.03,73450.12,14.3,-0.61712,0.00022,25.91315]
[1780117677111,26.03,73449.34,14.3,-0.61728,0.00022,25.90976]
[1780117682146,26.03,73450.3,14.3,-0.61705,0.00022,25.91458]
[1780117687181,26.04,73456.32,14.3,-0.61574,0.00022,25.94312]
[1780117692217,26.04,73454.76,14.3,-0.61607,0.00022,25.93603]
[1780117695407,26.04,73454.76,14.3,-0.61607,0.00022,25.93603]
[1780117696245,26.04,73446.21,14.3,-0.6179,0.00022,25.8959]
[1780117699515,26.04,73442.04,14.3,-0.61879,0.00022,25.87632]
[1780117702287,26.05,73435.94,14.3,-0.6201,0.00022,25.84722]
[1780117704005,26.05,73434.31,14.3,-0.62044,0.00022,25.83943]
[1780117704301,26.05,73434.24,14.3,-0.62045,0.00022,25.83929]
[1780117706758,26.05,73435.94,14.3,-0.62008,0.00022,25.84759]
[1780117707322,26.05,73435.66,14.3,-0.62013,0.00022,25.84643]
[1780117712357,26.06,73435.26,14.3,-0.62021,0.00022,25.8418]
[1780117717392,26.06,73436.78,14.3,-0.61986,0.00022,25.84958]
[1780117722427,26.07,73437.26,14.3,-0.61973,0.00022,25.85229]
[1780117726455,26.07,73443.01,14.3,-0.61848,0.00022,25.88012]
[1780117731490,26.07,73439.86,14.3,-0.61914,0.00022,25.86556]
[1780117736525,26.08,73439.56,14.3,-0.61918,0.00022,25.86455]
[1780117739546,26.08,73435.23,14.3,-0.6201,0.00022,25.84402]
[1780117745590,26.09,73433.85,14.3,-0.62037,0.00021,25.83788]
[1780117750625,26.09,73433.88,14.3,-0.62034,0.00021,25.83846]
[1780117755660,26.09,73423.72,14.3,-0.6225,0.00021,25.78952]
[1780117756667,26.1,73418.72,14.3,-0.62357,0.00021,25.76507]
[1780117759635,26.1,73416.68,14.3,-0.624,0.00021,25.75527]
[1780117761928,26.1,73415.16,14.3,-0.6243,0.00021,25.74818]
[1780117763131,26.1,73415.31,14.3,-0.62427,0.00021,25.74892]
[1780117768751,26.1,73415.79,14.3,-0.62417,0.00021,25.75129]
[1780117770071,26.1,73415.79,14.3,-0.62417,0.00021,25.75129]
[1780117775802,26.1,73421.7,14.3,-0.62292,0.00021,25.77718]
[1780117780839,26.1,73421.57,14.3,-0.62295,0.00021,25.77645]
[1780117786879,26.1,73423.61,14.3,-0.62252,0.00021,25.78633]
[1780117791914,26.1,73422.0,14.3,-0.62287,0.00021,25.77832]
[1780117796949,26.1,73420.89,14.3,-0.62311,0.00021,25.77277]
[1780117801984,26.1,73421.1,14.3,-0.62307,0.00021,25.77372]
[1780117804336,26.1,73421.1,14.3,-0.62307,0.00021,25.77372]
[1780117805010,26.1,73415.51,14.3,-0.62427,0.00021,25.74609]
[1780117810040,26.1,73414.15,14.3,-0.62456,0.00021,25.73937]
[1780117815075,26.1,73413.01,14.3,-0.6248,0.00021,25.73377]
[1780117820110,26.1,73413.2,14.3,-0.62476,0.00021,25.73478]
[1780117821620,26.1,73413.2,14.3,-0.62476,0.00021,25.73478]
[1780117823131,26.1,73418.9,14.3,-0.62354,0.00021,25.76304]
[1780117828167,26.1,73419.23,14.3,-0.62347,0.00021,25.76464]
[1780117833202,26.1,73419.23,14.3,-0.62348,0.00021,25.76145]
[1780117838237,26.1,73419.15,14.3,-0.6235,0.00021,25.76105]
[1780117840325,26.1,73419.15,14.3,-0.6235,0.00021,25.76105]
[1780117840327,26.1,73419.27,14.3,-0.62347,0.00021,25.76164]
[1780117841258,26.1,73423.62,14.3,-0.62254,0.00021,25.78301]
[1780117843422,26.1,73425.49,14.3,-0.62213,0.00021,25.79228]
[1780117843523,26.1,73425.84,14.3,-0.62205,0.00021,25.79416]
[1780117849315,26.1,73426.51,14.3,-0.62191,0.00021,25.7973]
[1780117854350,26.1,73425.38,14.3,-0.62216,0.00021,25.79163]
[1780117858378,26.1,73421.26,14.3,-0.62305,0.00021,25.77132]
[1780117863414,26.09,73422.0,14.3,-0.6229,0.00021,25.77484]
[1780117868727,26.09,73420.74,14.3,-0.62317,0.00021,25.76855]
[1780117871400,26.09,73416.48,14.3,-0.62409,0.00021,25.74745]
[1780117873743,26.09,73415.7,14.3,-0.62426,0.00021,25.74358]
[1780117873776,26.09,73415.7,14.3,-0.62426,0.00021,25.74358]
[1780117875963,26.1,73415.71,14.3,-0.62425,0.00021,25.74384]
[1780117881540,26.1,73417.68,14.3,-0.6238,0.00021,25.75419]
[1780117886575,26.11,73420.83,14.3,-0.6231,0.00021,25.77017]
[1780117890603,26.11,73425.39,14.3,-0.62211,0.00021,25.79281]
[1780117895639,26.11,73428.04,14.3,-0.62154,0.00021,25.80286]
[1780117900674,26.11,73428.44,14.3,-0.62144,0.00021,25.8051]
[1780117902688,26.12,73423.19,14.3,-0.62256,0.00021,25.77963]
[1780117907723,26.12,73422.18,14.3,-0.62275,0.00021,25.77508]
[1780117912758,26.12,73422.0,14.3,-0.62278,0.00021,25.77458]
[1780117917793,26.13,73419.86,14.3,-0.62321,0.00021,25.76448]
[1780117922832,26.13,73419.19,14.3,-0.62334,0.00021,25.76159]
[1780117931769,26.13,73419.16,14.3,-0.62334,0.00021,25.7616]
[1780117936931,26.14,73419.34,14.3,-0.62325,0.00021,25.76353]
[1780117939862,26.14,73418.71,14.3,-0.62338,0.00021,25.76061]
[1780117944987,26.15,73412.13,14.3,-0.62476,0.00021,25.72872]
[1780117949015,26.15,73408.21,14.3,-0.62559,0.00021,25.70933]
[1780117954054,26.15,73407.74,14.3,-0.6257,0.00021,25.70384]
[1780117959088,26.15,73407.77,14.3,-0.62569,0.00021,25.70404]
[1780117963264,26.15,73407.57,14.3,-0.62574,0.00021,25.70306]
[1780117963370,26.15,73407.57,14.3,-0.62574,0.00021,25.70306]
[1780117970165,26.15,73405.57,14.3,-0.62616,0.00021,25.69317]
[1780117975200,26.15,73401.2,14.3,-0.62708,0.00021,25.67135]
[1780117980235,26.15,73398.41,14.3,-0.62769,0.00021,25.65703]
[1780117986277,26.15,73395.57,14.3,-0.62831,0.00021,25.6423]
[1780117990086,26.15,73395.31,14.3,-0.62837,0.00021,25.6408]
[1780117990912,26.15,73395.31,14.3,-0.62837,0.00021,25.6408]
[1780117993469,26.15,73395.27,14.3,-0.62839,0.00021,25.64045]
[1780117993570,26.15,73395.38,14.3,-0.62837,0.00021,25.64096]
[1780117994549,26.15,73395.38,14.3,-0.62837,0.00021,25.64096]
[1780117994650,26.14,73395.32,14.3,-0.62838,0.00021,25.64055]
[1780117996684,26.14,73395.32,14.3,-0.62838,0.00021,25.64055]
[1780117996785,26.14,73395.79,14.3,-0.62829,0.00021,25.64284]
[1780118002390,26.14,73395.09,14.3,-0.62845,0.00021,25.63894]
[1780118005373,26.14,73394.54,14.3,-0.62858,0.00021,25.636]
[1780118010445,26.14,73391.44,14.3,-0.62926,0.00021,25.61978]
[1780118015481,26.13,73392.16,14.3,-0.62913,0.00021,25.61993]
[1780118021523,26.13,73391.36,14.3,-0.62933,0.00021,25.61525]
[1780118028572,26.12,73390.19,14.3,-0.62961,0.00021,25.60857]
[1780118033607,26.12,73389.96,14.3,-0.62968,0.00021,25.60692]
[1780118039649,26.11,73389.61,14.3,-0.62978,0.00021,25.60451]
[1780118043317,26.11,73389.83,14.3,-0.62974,0.00021,25.6055]
[1780118049720,26.11,73393.96,14.3,-0.62889,0.00021,25.62603]
[1780118054755,26.1,73394.26,14.3,-0.62884,0.00021,25.62715]
[1780118060797,26.1,73394.25,14.3,-0.62887,0.00021,25.6266]
[1780118066839,26.09,73394.27,14.3,-0.62888,0.00021,25.62622]
[1780118070867,26.09,73398.69,14.3,-0.62795,0.00021,25.64842]
[1780118076909,26.09,73401.98,14.3,-0.62728,0.00021,25.66165]
[1780118081944,26.09,73401.92,14.3,-0.6273,0.00021,25.66122]
[1780118086979,26.09,73405.25,14.3,-0.62659,0.00021,25.67789]
[1780118088040,26.09,73405.25,14.3,-0.62659,0.00021,25.67789]
[1780118088069,26.09,73405.44,14.3,-0.62655,0.00021,25.67881]
[1780118093025,26.08,73411.04,14.3,-0.62536,0.00021,25.70674]
[1780118098060,26.08,73413.78,14.3,-0.62478,0.00021,25.72017]
[1780118103096,26.08,73413.35,14.3,-0.62488,0.00021,25.71779]
[1780118108131,26.08,73421.32,14.3,-0.62318,0.00021,25.75702]
[1780118113166,26.07,73417.42,14.3,-0.62404,0.00021,25.73746]
[1780118118201,26.07,73413.42,14.3,-0.6249,0.00021,25.71737]
[1780118120456,26.07,73413.46,14.3,-0.6249,0.00021,25.71754]
[1780118120558,26.07,73413.17,14.3,-0.62496,0.00021,25.71606]
[1780118121475,26.07,73413.17,14.3,-0.62496,0.00021,25.71606]
[1780118121570,26.07,73413.1,14.3,-0.62498,0.00021,25.71568]
[1780118127264,26.07,73410.97,14.3,-0.62544,0.00021,25.70486]
[1780118132299,26.07,73410.99,14.3,-0.62546,0.00021,25.70166]
[1780118137334,26.07,73412.88,14.3,-0.62506,0.00021,25.71097]
[1780118143376,26.07,73413.75,14.3,-0.62488,0.00021,25.71513]
[1780118149418,26.06,73415.64,14.3,-0.62448,0.00021,25.72437]
[1780118154453,26.06,73416.54,14.3,-0.6243,0.00021,25.72867]
[1780118158500,26.06,73416.34,14.3,-0.62435,0.00021,25.72757]
[1780118159094,26.06,73416.34,14.3,-0.62435,0.00021,25.72757]
[1780118164979,26.06,73412.84,14.3,-0.6251,0.00021,25.70999]
[1780118165081,26.06,73413.02,14.3,-0.62507,0.00021,25.71082]
[1780118170565,26.06,73413.5,14.3,-0.62497,0.00021,25.7131]
[1780118175600,26.06,73415.74,14.3,-0.6245,0.00021,25.72412]
[1780118182649,26.06,73414.78,14.3,-0.62471,0.00021,25.71915]
[1780118190705,26.05,73411.01,14.3,-0.62553,0.00021,25.70017]
[1780118195740,26.05,73410.85,14.3,-0.62558,0.00021,25.69613]
[1780118201783,26.05,73410.76,14.3,-0.6256,0.00021,25.69561]
[1780118206818,26.05,73411.62,14.3,-0.62542,0.00021,25.69987]
[1780118208143,26.05,73411.62,14.3,-0.62542,0.00021,25.69987]
[1780118208245,26.05,73411.76,14.3,-0.62539,0.00021,25.70054]
[1780118211420,26.05,73411.42,14.3,-0.62547,0.00021,25.6988]
[1780118211853,26.05,73411.3,14.3,-0.62549,0.00021,25.69818]
[1780118215466,26.05,73411.31,14.3,-0.62549,0.00021,25.69821]
[1780118215520,26.05,73411.31,14.3,-0.62549,0.00021,25.69819]
[1780118220320,26.05,73411.68,14.3,-0.62542,0.00021,25.69997]
[1780118220916,26.05,73420.13,14.3,-0.6236,0.00021,25.74196]
[1780118222931,26.05,73424.0,14.3,-0.62277,0.00022,25.76093]
[1780118227966,26.05,73421.69,14.3,-0.62328,0.00021,25.7493]
[1780118233001,26.04,73422.79,14.3,-0.62306,0.00022,25.75446]
[1780118237029,26.04,73429.21,14.3,-0.62169,0.00022,25.78568]
[1780118242064,26.04,73431.49,14.3,-0.62121,0.00022,25.79658]
[1780118247099,26.04,73435.59,14.3,-0.6203,0.00022,25.81685]
[1780118249451,26.05,73435.67,14.3,-0.62028,0.00022,25.81744]
[1780118250121,26.05,73443.32,14.3,-0.61862,0.00022,25.85424]
[1780118250640,26.05,73443.32,14.3,-0.61862,0.00022,25.85424]
[1780118251128,26.05,73448.41,14.3,-0.61754,0.00022,25.87532]
[1780118253142,26.05,73452.92,14.3,-0.61656,0.00022,25.89669]
[1780118258177,26.05,73454.43,14.3,-0.61622,0.00022,25.90397]
[1780118263212,26.05,73456.5,14.3,-0.61576,0.00022,25.91385]
[1780118268247,26.06,73457.57,14.3,-0.61552,0.00022,25.91901]
[1780118269692,26.06,73457.73,14.3,-0.61549,0.00022,25.91978]
[1780118270261,26.06,73458.2,14.3,-0.61538,0.00022,25.922]
[1780118273348,26.06,73458.3,14.3,-0.61536,0.00022,25.92252]
[1780118274292,26.06,73458.15,14.3,-0.61539,0.00022,25.92188]
[1780118277313,26.06,73454.07,14.3,-0.61627,0.00022,25.90293]
[1780118280192,26.06,73452.97,14.3,-0.6165,0.00022,25.89785]
[1780118282348,26.06,73447.62,14.3,-0.61765,0.00022,25.87278]
[1780118287385,26.06,73448.19,14.3,-0.61751,0.00022,25.87577]
[1780118290407,26.07,73439.63,14.3,-0.61935,0.00022,25.8352]
[1780118292694,26.07,73437.78,14.3,-0.61974,0.00022,25.82641]
[1780118292779,26.07,73437.24,14.3,-0.61985,0.00022,25.8239]
[1780118299472,26.07,73438.69,14.3,-0.61951,0.00022,25.83148]
[1780118303499,26.08,73443.08,14.3,-0.61855,0.00022,25.8528]
[1780118306418,26.08,73442.67,14.3,-0.61863,0.00022,25.85106]
[1780118306520,26.08,73442.45,14.3,-0.61867,0.00022,25.85011]
[1780118311555,26.08,73447.92,14.3,-0.61749,0.00022,25.87322]
[1780118313963,26.08,73449.52,14.3,-0.61714,0.00022,25.88081]
[1780118316550,26.09,73447.78,14.3,-0.61751,0.00022,25.87273]
[1780118316635,26.09,73447.78,14.3,-0.61751,0.00022,25.87278]
[1780118318536,26.09,73449.87,14.3,-0.61705,0.00022,25.88277]
[1780118318907,26.09,73449.79,14.3,-0.61706,0.00022,25.88253]
[1780118324646,26.09,73450.92,14.3,-0.61681,0.00022,25.88807]
[1780118329683,26.09,73453.11,14.3,-0.61632,0.00022,25.89853]
[1780118330856,26.09,73453.11,14.3,-0.61632,0.00022,25.89853]
[1780118332704,26.09,73448.67,14.3,-0.61728,0.00022,25.87778]
[1780118337738,26.1,73448.03,14.3,-0.6174,0.00022,25.87502]
[1780118342774,26.1,73448.53,14.3,-0.61728,0.00022,25.87761]
[1780118344641,26.1,73448.77,14.3,-0.61723,0.00022,25.87879]
[1780118346802,26.1,73456.02,14.3,-0.61566,0.00022,25.91286]
[1780118352844,26.1,73456.89,14.3,-0.61546,0.00022,25.91704]
[1780118357879,26.1,73456.11,14.3,-0.61563,0.00022,25.91351]
[1780118362917,26.1,73458.61,14.3,-0.61508,0.00022,25.92522]
[1780118367950,26.11,73458.45,14.3,-0.61511,0.00022,25.92456]
[1780118377013,26.11,73458.21,14.3,-0.61517,0.00022,25.92044]
[1780118380675,26.11,73458.24,14.3,-0.61516,0.00022,25.92063]
[1780118382048,26.11,73448.06,14.3,-0.61735,0.00022,25.87308]
[1780118387082,26.11,73443.84,14.3,-0.61825,0.00022,25.85338]
[1780118391716,26.11,73443.58,14.3,-0.6183,0.00022,25.85239]
[1780118392118,26.11,73443.19,14.3,-0.61837,0.00022,25.85063]
[1780118400101,26.12,73442.8,14.3,-0.61845,0.00022,25.84897]
[1780118400203,26.12,73442.8,14.3,-0.61842,0.00022,25.84953]
[1780118400948,26.12,73442.8,14.3,-0.61842,0.00022,25.84953]
[1780118401050,26.12,73442.8,14.3,-0.61842,0.00022,25.84959]
[1780118406216,26.13,73440.28,14.3,-0.61894,0.00022,25.83803]
[1780118408099,26.13,73441.28,14.3,-0.61872,0.00022,25.84287]
[1780118408193,26.13,73441.28,14.3,-0.61872,0.00022,25.84287]
[1780118408230,26.13,73445.45,14.3,-0.61782,0.00022,25.86274]
[1780118409237,26.13,73450.76,14.3,-0.61667,0.00022,25.88779]
[1780118414272,26.13,73453.05,14.3,-0.61617,0.00022,25.89867]
[1780118419307,26.13,73453.04,14.3,-0.61617,0.00022,25.89875]
[1780118419787,26.13,73453.04,14.3,-0.61617,0.00022,25.89875]
[1780118423807,26.13,73449.79,14.3,-0.61686,0.00022,25.88367]
[1780118430384,26.14,73453.21,14.3,-0.61611,0.00022,25.89989]
[1780118433127,26.14,73453.15,14.3,-0.61614,0.00022,25.8965]
[1780118438440,26.14,73451.71,14.3,-0.61644,0.00022,25.88999]
[1780118443475,26.14,73451.67,14.3,-0.61644,0.00022,25.88998]
[1780118450524,26.14,73451.93,14.3,-0.61637,0.00022,25.89146]
[1780118456566,26.15,73452.81,14.3,-0.61617,0.00022,25.89579]
[1780118459341,26.15,73453.01,14.3,-0.61612,0.00022,25.89676]
[1780118465555,26.15,73453.21,14.3,-0.61607,0.00022,25.89788]
[1780118469750,26.15,73447.41,14.3,-0.61731,0.00022,25.87087]
[1780118469851,26.15,73445.14,14.3,-0.6178,0.00022,25.86021]
[1780118476709,26.16,73441.6,14.3,-0.61853,0.00021,25.84399]
[1780118481745,26.16,73441.99,14.3,-0.61843,0.00021,25.84619]
[1780118486780,26.16,73441.41,14.3,-0.61854,0.00021,25.84378]
[1780118491815,26.17,73440.99,14.3,-0.61862,0.00021,25.83901]
[1780118496850,26.17,73439.51,14.3,-0.61892,0.00021,25.83236]
[1780118501885,26.18,73438.74,14.3,-0.61907,0.00021,25.82907]
[1780118506920,26.18,73440.31,14.3,-0.61871,0.00021,25.83694]
[1780118511955,26.18,73444.35,14.3,-0.61782,0.00021,25.85646]
[1780118517002,26.19,73446.13,14.3,-0.61742,0.00021,25.86535]
[1780118519017,26.19,73440.59,14.3,-0.6186,0.00021,25.83938]
[1780118523054,26.19,73446.23,14.3,-0.61737,0.00021,25.86634]
[1780118524593,26.19,73446.23,14.3,-0.61737,0.00021,25.86634]
[1780118525487,26.2,73448.14,14.3,-0.61696,0.00021,25.87539]
[1780118526429,26.2,73450.59,14.3,-0.61642,0.00021,25.88698]
[1780118526531,26.2,73451.13,14.3,-0.6163,0.00021,25.88962]
[1780118527053,26.2,73451.13,14.3,-0.6163,0.00021,25.88962]
[1780118530103,26.2,73458.64,14.3,-0.61468,0.00022,25.92448]
[1780118535139,26.2,73453.67,14.3,-0.61575,0.00022,25.9015]
[1780118540174,26.2,73453.23,14.3,-0.61584,0.00022,25.89951]
[1780118545212,26.2,73452.64,14.3,-0.61597,0.00022,25.89685]
[1780118550245,26.2,73452.46,14.3,-0.616,0.00022,25.89608]
[1780118555280,26.2,73452.43,14.3,-0.61602,0.00022,25.89286]
[1780118560695,26.2,73452.14,14.3,-0.61608,0.00022,25.89158]
[1780118566357,26.2,73452.62,14.3,-0.61597,0.00022,25.89393]
[1780118571392,26.2,73452.42,14.3,-0.61601,0.00022,25.89308]
[1780118576427,26.21,73453.36,14.3,-0.6158,0.00022,25.89753]
[1780118582469,26.21,73453.61,14.3,-0.61574,0.00022,25.89877]
[1780118588511,26.21,73454.42,14.3,-0.61556,0.00022,25.9026]
[1780118593548,26.21,73453.3,14.3,-0.6158,0.00022,25.89747]
[1780118598584,26.21,73452.93,14.3,-0.61588,0.00021,25.89583]
[1780118604626,26.21,73452.67,14.3,-0.61593,0.00021,25.89472]
[1780118618724,26.21,73453.11,14.3,-0.61584,0.00021,25.89381]
[1780118620332,26.21,73453.11,14.3,-0.61584,0.00021,25.89381]
[1780118621745,26.21,73448.63,14.3,-0.6168,0.00021,25.87298]
[1780118626780,26.21,73448.75,14.3,-0.61676,0.00021,25.8737]
[1780118631819,26.22,73448.67,14.3,-0.61677,0.00021,25.87346]
[1780118637861,26.22,73449.54,14.3,-0.61658,0.00021,25.87768]
[1780118642896,26.22,73449.46,14.3,-0.61659,0.00021,25.87743]
[1780118647931,26.22,73446.76,14.3,-0.61716,0.00021,25.86491]
[1780118652966,26.22,73447.8,14.3,-0.61693,0.00021,25.86994]
[1780118660025,26.22,73447.89,14.3,-0.6169,0.00021,25.87058]
[1780118665060,26.23,73446.87,14.3,-0.61711,0.00021,25.86595]
[1780118671102,26.23,73447.46,14.3,-0.61699,0.00021,25.86574]
[1780118676138,26.23,73447.81,14.3,-0.61691,0.00021,25.8675]
[1780118681173,26.23,73448.05,14.3,-0.61685,0.00021,25.86875]
[1780118686207,26.23,73448.09,14.3,-0.61684,0.00021,25.86906]
[1780118691243,26.23,73447.48,14.3,-0.61696,0.00021,25.86631]
[1780118693366,26.23,73446.41,14.3,-0.61719,0.00021,25.86135]
[1780118693465,26.23,73444.69,14.3,-0.61756,0.00021,25.8533]
[1780118698292,26.24,73440.1,14.3,-0.61853,0.00021,25.83199]
[1780118700306,26.24,73434.53,14.3,-0.61971,0.00021,25.80565]
[1780118705341,26.24,73433.8,14.3,-0.61986,0.00021,25.80248]
[1780118707355,26.24,73438.18,14.3,-0.61891,0.00021,25.82346]
[1780118711382,26.25,73443.3,14.3,-0.6178,0.00021,25.848]
[1780118716418,26.25,73446.75,14.3,-0.61704,0.00021,25.86461]
[1780118721453,26.26,73447.91,14.3,-0.61676,0.00021,25.87053]
[1780118730520,26.27,73445.46,14.3,-0.61725,0.00021,25.85994]
[1780118736562,26.27,73446.92,14.3,-0.61692,0.00021,25.86417]
[1780118742604,26.28,73447.5,14.3,-0.61676,0.00021,25.86748]
[1780118747639,26.28,73447.83,14.3,-0.61667,0.00021,25.86952]
[1780118752674,26.29,73446.54,14.3,-0.61692,0.00021,25.86394]
[1780118757709,26.29,73447.24,14.3,-0.61675,0.00021,25.86762]
[1780118763751,26.3,73447.85,14.3,-0.6166,0.00021,25.87095]
[1780118764908,26.3,73449.88,14.3,-0.61616,0.00021,25.88047]
[1780118769498,26.3,73452.36,14.3,-0.61561,0.00021,25.89234]
[1780118769793,26.3,73452.37,14.3,-0.6156,0.00021,25.89249]
[1780118770564,26.3,73452.37,14.3,-0.6156,0.00021,25.89249]
[1780118770800,26.3,73452.48,14.3,-0.61558,0.00021,25.893]
[1780118775835,26.31,73452.48,14.3,-0.61555,0.00021,25.89351]
[1780118780869,26.31,73452.85,14.3,-0.61545,0.00021,25.89574]
[1780118785905,26.32,73453.46,14.3,-0.61529,0.00021,25.89909]
[1780118790940,26.33,73456.26,14.3,-0.61466,0.00021,25.91253]
[1780118794968,26.33,73461.58,14.3,-0.61351,0.00021,25.93414]
[1780118798241,26.34,73462.5,14.3,-0.6133,0.00021,25.93859]
[1780118798342,26.34,73463.01,14.3,-0.61318,0.00021,25.94104]
[1780118799131,26.34,73463.01,14.3,-0.61318,0.00021,25.94104]
[1780118799232,26.34,73462.54,14.3,-0.61328,0.00021,25.93887]
[1780118804080,26.34,73460.76,14.3,-0.61364,0.00021,25.93133]
[1780118804927,26.34,73460.37,14.3,-0.61371,0.00021,25.92968]
[1780118804951,26.34,73460.37,14.3,-0.61371,0.00021,25.92968]
[1780118805413,26.34,73460.84,14.3,-0.61361,0.00021,25.93186]
[1780118806362,26.34,73460.84,14.3,-0.61361,0.00021,25.93186]
[1780118806814,26.35,73452.91,14.3,-0.6153,0.00021,25.8957]
[1780118807535,26.35,73452.91,14.3,-0.6153,0.00021,25.8957]
[1780118807561,26.35,73453.04,14.3,-0.61528,0.00021,25.89629]
[1780118812106,26.35,73448.04,14.3,-0.61633,0.00021,25.87356]
[1780118817141,26.35,73447.78,14.3,-0.61636,0.00021,25.87273]
[1780118822176,26.36,73447.55,14.3,-0.61639,0.00021,25.87203]
[1780118827211,26.36,73443.28,14.3,-0.61729,0.00021,25.85251]
[1780118828086,26.36,73443.28,14.3,-0.61729,0.00021,25.85251]
[1780118828218,26.36,73441.52,14.3,-0.61766,0.00021,25.84434]
[1780118829062,26.36,73441.52,14.3,-0.61766,0.00021,25.84434]
[1780118829225,26.36,73441.35,14.3,-0.6177,0.00021,25.84356]
[1780118833610,26.36,73437.11,14.3,-0.61859,0.00021,25.82384]
[1780118839295,26.37,73434.64,14.3,-0.61911,0.00021,25.81236]
[1780118844330,26.37,73433.97,14.3,-0.61924,0.00021,25.8094]
[1780118849364,26.37,73433.74,14.3,-0.61928,0.00021,25.80852]
[1780118854400,26.37,73429.9,14.3,-0.6201,0.00021,25.78734]
[1780118859435,26.38,73430.19,14.3,-0.62003,0.00021,25.78899]
[1780118863463,26.38,73436.26,14.3,-0.61872,0.00021,25.81797]
[1780118866484,26.38,73442.83,14.3,-0.61732,0.00021,25.84891]
[1780118871519,26.38,73444.82,14.3,-0.61688,0.00021,25.85848]
[1780118884615,26.39,73445.05,14.3,-0.61679,0.00021,25.86032]
[1780118890656,26.39,73445.19,14.3,-0.61674,0.00021,25.86136]
[1780118895692,26.4,73445.19,14.3,-0.61672,0.00021,25.86169]
[1780118901734,26.4,73445.19,14.3,-0.6167,0.00021,25.8621]
[1780118906769,26.41,73448.89,14.3,-0.6159,0.00021,25.87959]
[1780118911804,26.41,73452.37,14.3,-0.61514,0.00021,25.89289]
[1780118917848,26.42,73450.83,14.3,-0.61544,0.00021,25.88638]
[1780118923787,26.42,73450.8,14.3,-0.61544,0.00021,25.88641]
[1780118928926,26.43,73445.2,14.3,-0.6166,0.00021,25.86121]
[1780118933961,26.43,73445.64,14.3,-0.6165,0.00021,25.86352]
[1780118935179,26.43,73446.58,14.3,-0.61629,0.00021,25.86793]
[1780118935186,26.43,73446.58,14.3,-0.61629,0.00021,25.86793]
[1780118935975,26.43,73455.14,14.3,-0.61447,0.00021,25.90725]
[1780118940023,26.43,73457.84,14.3,-0.6139,0.00021,25.91941]
[1780118946046,26.43,73457.72,14.3,-0.61393,0.00021,25.91864]
[1780118951081,26.42,73459.31,14.3,-0.6136,0.00021,25.92567]
[1780118960145,26.42,73458.78,14.3,-0.61373,0.00021,25.92292]
[1780118962938,26.42,73458.65,14.3,-0.61376,0.00021,25.9223]
[1780118963039,26.42,73458.55,14.3,-0.61379,0.00021,25.92177]
[1780118964044,26.42,73458.55,14.3,-0.61379,0.00021,25.92177]
[1780118964078,26.42,73458.33,14.3,-0.61383,0.00021,25.92088]
[1780118965140,26.42,73458.27,14.3,-0.61384,0.00021,25.92061]
[1780118965181,26.42,73458.06,14.3,-0.61389,0.00021,25.91962]
[1780118967895,26.42,73458.14,14.3,-0.61387,0.00021,25.92009]
[1780118967997,26.42,73458.14,14.3,-0.61386,0.00021,25.9203]
[1780118971922,26.42,73458.14,14.3,-0.61386,0.00021,25.9203]
[1780118973967,26.42,73455.87,14.3,-0.61436,0.00021,25.90666]
[1780118974067,26.42,73452.63,14.3,-0.61506,0.00021,25.8918]
[1780118978911,26.43,73447.3,14.3,-0.61618,0.00021,25.86763]
[1780118979282,26.43,73441.26,14.3,-0.61746,0.00021,25.83958]
[1780118981296,26.43,73437.12,14.3,-0.61834,0.00021,25.82026]
[1780118984063,26.43,73432.14,14.3,-0.6194,0.00021,25.79688]
[1780118986330,26.43,73424.46,14.3,-0.62103,0.00021,25.76041]
[1780118991366,26.43,73422.65,14.3,-0.6214,0.00021,25.75207]
[1780118996401,26.43,73422.3,14.3,-0.62146,0.00021,25.75074]
[1780119001436,26.44,73424.25,14.3,-0.62102,0.00021,25.76044]
[1780119004457,26.44,73430.32,14.3,-0.61972,0.00021,25.78953]
[1780119009492,26.44,73431.56,14.3,-0.61945,0.00021,25.79562]
[1780119014527,26.44,73431.88,14.3,-0.61937,0.00021,25.79734]
[1780119019562,26.45,73433.51,14.3,-0.61902,0.00021,25.80524]
[1780119024597,26.45,73433.13,14.3,-0.61909,0.00021,25.80363]
[1780119029632,26.45,73433.7,14.3,-0.61896,0.00021,25.80649]
[1780119033660,26.45,73429.47,14.3,-0.61986,0.00021,25.78346]
[1780119038696,26.45,73433.33,14.3,-0.61903,0.00021,25.80196]
[1780119043731,26.46,73435.58,14.3,-0.61854,0.00021,25.81277]
[1780119051790,26.46,73436.66,14.3,-0.6183,0.00021,25.81807]
[1780119056825,26.46,73437.31,14.3,-0.61816,0.00021,25.82125]
[1780119061863,26.46,73438.28,14.3,-0.61794,0.00021,25.82591]
[1780119066895,26.46,73438.61,14.3,-0.61787,0.00021,25.82755]
[1780119071930,26.46,73438.96,14.3,-0.61779,0.00021,25.82926]
[1780119077972,26.46,73439.01,14.3,-0.61778,0.00021,25.82957]
[1780119080996,26.47,73446.31,14.3,-0.61622,0.00021,25.86359]
[1780119086033,26.47,73446.6,14.3,-0.61615,0.00021,25.8651]
[1780119089279,26.47,73446.71,14.3,-0.61612,0.00021,25.86564]
[1780119090061,26.47,73450.77,14.3,-0.61525,0.00021,25.88442]
[1780119095096,26.47,73450.52,14.3,-0.61531,0.00021,25.8802]
[1780119096103,26.47,73454.94,14.3,-0.61437,0.00021,25.90042]
[1780119101138,26.47,73453.0,14.3,-0.61478,0.00021,25.89161]
[1780119106173,26.47,73455.25,14.3,-0.6143,0.00021,25.90191]
[1780119111208,26.47,73455.18,14.3,-0.61431,0.00021,25.90161]
[1780119118257,26.47,73455.95,14.3,-0.61415,0.00021,25.90513]
[1780119123292,26.47,73456.96,14.3,-0.61393,0.00021,25.90971]
[1780119128327,26.47,73455.45,14.3,-0.61425,0.00021,25.90284]
[1780119134371,26.47,73456.64,14.3,-0.614,0.00021,25.90823]
[1780119139404,26.47,73457.16,14.3,-0.61389,0.00021,25.91056]
[1780119144440,26.47,73454.31,14.3,-0.6145,0.00021,25.89758]
[1780119149475,26.47,73454.69,14.3,-0.61442,0.00021,25.89936]
[1780119158539,26.48,73454.54,14.3,-0.61444,0.00021,25.89601]
[1780119163574,26.48,73457.7,14.3,-0.61375,0.00021,25.91062]
[1780119168608,26.48,73460.4,14.3,-0.61316,0.00021,25.92304]
[1780119171630,26.49,73464.7,14.3,-0.61223,0.00021,25.94271]
[1780119176665,26.49,73468.08,14.3,-0.61148,0.00021,25.95833]
[1780119179686,26.49,73463.92,14.3,-0.61236,0.00021,25.93988]
[1780119183714,26.49,73458.93,14.3,-0.61342,0.00021,25.91756]
[1780119188749,26.5,73459.01,14.3,-0.61339,0.00021,25.91814]
[1780119193784,26.5,73457.73,14.3,-0.61365,0.00021,25.91256]
[1780119198819,26.5,73452.46,14.3,-0.61476,0.00021,25.88883]
[1780119203854,26.5,73450.17,14.3,-0.61525,0.00021,25.8784]
[1780119210480,26.5,73450.35,14.3,-0.61521,0.00021,25.87928]
[1780119215938,26.5,73449.22,14.3,-0.61546,0.00021,25.87107]
[1780119220973,26.51,73448.17,14.3,-0.61567,0.00021,25.86638]
[1780119226008,26.51,73445.48,14.3,-0.61622,0.00021,25.85446]
[1780119232051,26.52,73443.73,14.3,-0.61654,0.00021,25.84741]
[1780119237086,26.52,73443.46,14.3,-0.6166,0.00021,25.8462]
[1780119241114,26.52,73447.58,14.3,-0.61572,0.00021,25.8652]
[1780119249170,26.52,73448.22,14.3,-0.61558,0.00021,25.86834]
[1780119254205,26.53,73449.42,14.3,-0.61532,0.00021,25.87394]
[1780119259240,26.53,73449.43,14.3,-0.61531,0.00021,25.87407]
[1780119264276,26.53,73449.71,14.3,-0.61525,0.00021,25.87544]
[1780119269311,26.53,73449.67,14.3,-0.61525,0.00021,25.87534]
[1780119269910,26.53,73449.67,14.3,-0.61525,0.00021,25.87534]
[1780119269915,26.53,73449.67,14.3,-0.61525,0.00021,25.87534]
[1780119275353,26.53,73450.36,14.3,-0.61511,0.00021,25.87543]
[1780119276853,26.53,73450.89,14.3,-0.615,0.00021,25.87787]
[1780119282402,26.53,73451.25,14.3,-0.61492,0.00021,25.8796]
[1780119289451,26.53,73451.63,14.3,-0.61483,0.00021,25.88154]
[1780119294486,26.54,73451.58,14.3,-0.61483,0.00021,25.88148]
[1780119299521,26.54,73451.23,14.3,-0.61489,0.00021,25.88003]
[1780119304556,26.54,73451.25,14.3,-0.61488,0.00021,25.88026]
[1780119313770,26.54,73451.85,14.3,-0.61475,0.00021,25.8831]
[1780119314314,26.54,73451.85,14.3,-0.61475,0.00021,25.8831]
[1780119319662,26.54,73450.88,14.3,-0.61494,0.00021,25.87892]
[1780119324698,26.54,73452.16,14.3,-0.61467,0.00021,25.88488]
[1780119332753,26.55,73453.17,14.3,-0.61445,0.00021,25.88652]
[1780119337789,26.55,73451.98,14.3,-0.6147,0.00021,25.88125]
[1780119343831,26.55,73454.3,14.3,-0.6142,0.00021,25.89196]
[1780119348866,26.55,73454.24,14.3,-0.6142,0.00021,25.89186]
[1780119353900,26.55,73454.13,14.3,-0.61422,0.00021,25.89153]
[1780119358936,26.56,73454.36,14.3,-0.61416,0.00021,25.89273]
[1780119363971,26.56,73454.9,14.3,-0.61404,0.00021,25.89533]
[1780119369005,26.56,73455.53,14.3,-0.61389,0.00021,25.89834]
[1780119374041,26.56,73455.97,14.3,-0.61379,0.00021,25.9005]
[1780119376380,26.56,73455.92,14.3,-0.6138,0.00021,25.90031]
[1780119376459,26.56,73460.96,14.3,-0.61272,0.00021,25.92306]
[1780119377062,26.56,73469.04,14.3,-0.611,0.00021,25.95904]
[1780119378069,26.56,73469.62,14.3,-0.61088,0.00021,25.96161]
[1780119380503,26.56,73470.17,14.3,-0.61076,0.00021,25.96403]
[1780119381568,26.56,73471.16,14.3,-0.61055,0.00021,25.96838]
[1780119387132,26.56,73472.37,14.3,-0.6103,0.00021,25.97363]
[1780119392168,26.56,73472.4,14.3,-0.61031,0.00021,25.97053]
[1780119394780,26.56,73472.61,14.3,-0.61026,0.00021,25.97144]
[1780119401232,26.56,73473.72,14.3,-0.61002,0.00021,25.97647]
[1780119406267,26.56,73474.41,14.3,-0.60986,0.00021,25.97966]
[1780119411301,26.57,73476.35,14.3,-0.60944,0.00021,25.98829]
[1780119412309,26.57,73483.53,14.3,-0.60791,0.00021,26.01949]
[1780119416543,26.57,73485.02,14.3,-0.60759,0.00021,26.02593]
[1780119417348,26.57,73486.29,14.3,-0.60732,0.00021,26.03139]
[1780119418959,26.57,73486.12,14.3,-0.60735,0.00021,26.03066]
[1780119420369,26.57,73486.24,14.3,-0.60733,0.00021,26.03118]
[1780119425404,26.57,73483.28,14.3,-0.60796,0.00021,26.01845]
[1780119428915,26.57,73482.18,14.3,-0.60819,0.00021,26.01372]
[1780119434469,26.57,73479.28,14.3,-0.60881,0.00021,26.00124]
[1780119435697,26.57,73479.41,14.3,-0.60878,0.00021,26.00183]
[1780119441519,26.57,73480.5,14.3,-0.60854,0.00021,26.00667]
[1780119449576,26.57,73480.46,14.3,-0.60854,0.00021,26.00663]
[1780119454611,26.57,73481.77,14.3,-0.60827,0.00021,26.00923]
[1780119459655,26.57,73482.71,14.3,-0.60807,0.00021,26.01335]
[1780119464690,26.57,73482.33,14.3,-0.60814,0.00021,26.01177]
[1780119470732,26.57,73482.34,14.3,-0.60814,0.00021,26.01188]
[1780119476774,26.57,73482.66,14.3,-0.60807,0.00021,26.01333]
[1780119482816,26.58,73483.68,14.3,-0.60785,0.00021,26.01779]
[1780119487851,26.58,73484.45,14.3,-0.60768,0.00021,26.02114]
[1780119492886,26.58,73484.67,14.3,-0.60763,0.00021,26.02212]
[1780119497921,26.58,73486.23,14.3,-0.6073,0.00021,26.02885]
[1780119499134,26.58,73486.23,14.3,-0.6073,0.00021,26.02885]
[1780119499139,26.58,73487.85,14.3,-0.60695,0.00021,26.0358]
[1780119501550,26.58,73487.78,14.3,-0.60696,0.00021,26.0355]
[1780119501638,26.58,73488.27,14.3,-0.60686,0.00021,26.03759]
[1780119501706,26.58,73488.27,14.3,-0.60686,0.00021,26.03759]
[1780119501949,26.58,73481.11,14.3,-0.60839,0.00021,26.00677]
[1780119502956,26.58,73474.74,14.3,-0.60975,0.00021,25.97905]
[1780119507991,26.58,73474.77,14.3,-0.60973,0.00021,25.97934]
[1780119510182,26.58,73475.36,14.3,-0.60961,0.00021,25.98195]
[1780119516049,26.58,73478.24,14.3,-0.609,0.00021,25.99151]
[1780119521084,26.58,73476.2,14.3,-0.60943,0.00021,25.98272]
[1780119528133,26.58,73476.76,14.3,-0.6093,0.00021,25.98533]
[1780119534175,26.59,73476.8,14.3,-0.60928,0.00021,25.98564]
[1780119539210,26.59,73476.97,14.3,-0.60924,0.00021,25.98649]
[1780119544765,26.59,73476.92,14.3,-0.60925,0.00021,25.98629]
[1780119552354,26.59,73477.26,14.3,-0.60917,0.00021,25.98794]
[1780119558344,26.59,73475.66,14.3,-0.6095,0.00021,25.98121]
[1780119563379,26.59,73476.02,14.3,-0.60941,0.00021,25.9829]
[1780119565925,26.59,73476.03,14.3,-0.60941,0.00021,25.98296]
[1780119571435,26.6,73476.6,14.3,-0.60929,0.00021,25.98243]
[1780119576470,26.6,73475.51,14.3,-0.60952,0.00021,25.97776]
[1780119581504,26.6,73476.63,14.3,-0.60928,0.00021,25.98275]
[1780119587547,26.6,73478.81,14.3,-0.60881,0.00021,25.99231]
[1780119592582,26.6,73479.16,14.3,-0.60873,0.00021,25.99389]
[1780119597618,26.6,73479.49,14.3,-0.60866,0.00021,25.99538]
[1780119602655,26.6,73479.38,14.3,-0.60868,0.00021,25.99496]
[1780119607690,26.6,73479.87,14.3,-0.60857,0.00021,25.99715]
[1780119611964,26.6,73478.15,14.3,-0.60894,0.00021,25.98966]
[1780119617760,26.6,73472.81,14.3,-0.61008,0.00021,25.96621]
[1780119618285,26.6,73472.81,14.3,-0.61008,0.00021,25.96621]
[1780119618291,26.6,73472.81,14.3,-0.61008,0.00021,25.96621]
[1780119619370,26.6,73472.81,14.3,-0.61008,0.00021,25.96621]
[1780119619507,26.6,73472.81,14.3,-0.61008,0.00021,25.96621]
[1780119624809,26.6,73468.22,14.3,-0.61107,0.00021,25.94591]
[1780119629844,26.6,73469.11,14.3,-0.61088,0.00021,25.94978]
[1780119637900,26.6,73469.38,14.3,-0.61084,0.00021,25.94771]
[1780119643494,26.6,73469.38,14.3,-0.61084,0.00021,25.94767]
[1780119643695,26.6,73469.38,14.3,-0.61084,0.00021,25.94767]
[1780119651003,26.59,73469.49,14.3,-0.61083,0.00021,25.94802]
[1780119657046,26.59,73469.91,14.3,-0.61074,0.00021,25.94979]
[1780119665103,26.59,73470.25,14.3,-0.61068,0.00021,25.95116]
[1780119671144,26.59,73471.35,14.3,-0.61045,0.00021,25.9559]
[1780119676180,26.59,73471.3,14.3,-0.61046,0.00021,25.95559]
[1780119681215,26.59,73471.51,14.3,-0.61042,0.00021,25.95642]
[1780119686435,26.59,73472.49,14.3,-0.61022,0.00021,25.96066]
[1780119687257,26.59,73477.03,14.3,-0.60925,0.00021,25.98048]
[1780119691772,26.59,73480.09,14.3,-0.6086,0.00021,25.99369]
[1780119691797,26.59,73480.47,14.3,-0.60854,0.00021,25.99211]
[1780119692727,26.59,73480.47,14.3,-0.60854,0.00021,25.99211]
[1780119692774,26.59,73480.66,14.3,-0.6085,0.00021,25.99289]
[1780119698335,26.58,73482.35,14.3,-0.60815,0.00021,26.0]
[1780119699068,26.58,73482.35,14.3,-0.60815,0.00021,26.0]
[1780119699342,26.58,73482.34,14.3,-0.60815,0.00021,25.99992]
[1780119700553,26.58,73482.34,14.3,-0.60815,0.00021,25.99992]
[1780119700654,26.58,73482.58,14.3,-0.6081,0.00021,26.00092]
[1780119705933,26.58,73481.64,14.3,-0.60831,0.00021,25.99674]
[1780119706391,26.58,73481.78,14.3,-0.60829,0.00021,25.99727]
[1780119707819,26.58,73481.78,14.3,-0.60829,0.00021,25.99727]
[1780119708405,26.58,73481.46,14.3,-0.60836,0.00021,25.99581]
[1780119715454,26.58,73481.76,14.3,-0.60831,0.00021,25.99686]
[1780119721496,26.57,73481.87,14.3,-0.6083,0.00021,25.99712]
[1780119725524,26.57,73477.63,14.3,-0.60921,0.00021,25.97857]
[1780119727099,26.57,73476.29,14.3,-0.6095,0.00021,25.9727]
[1780119733581,26.57,73472.65,14.3,-0.61028,0.00021,25.95664]
[1780119741794,26.57,73472.57,14.3,-0.6103,0.00021,25.95626]
[1780119741818,26.57,73472.57,14.3,-0.6103,0.00021,25.95626]
[1780119742848,26.57,73472.5,14.3,-0.61032,0.00021,25.95588]
[1780119743065,26.57,73472.44,14.3,-0.61033,0.00021,25.95561]
[1780119748686,26.57,73472.07,14.3,-0.61041,0.00021,25.95391]
[1780119753721,26.57,73472.15,14.3,-0.61041,0.00021,25.95104]
[1780119758756,26.57,73472.29,14.3,-0.61038,0.00021,25.9516]
[1780119766814,26.56,73471.79,14.3,-0.6105,0.00021,25.94931]
[1780119771850,26.56,73472.13,14.3,-0.61043,0.00021,25.95074]
[1780119777892,26.56,73472.43,14.3,-0.61037,0.00021,25.95198]
[1780119785948,26.56,73472.4,14.3,-0.61038,0.00021,25.95174]
[1780119790983,26.56,73472.43,14.3,-0.61038,0.00021,25.9518]
[1780119796018,26.56,73473.02,14.3,-0.61025,0.00021,25.95432]
[1780119804076,26.56,73473.8,14.3,-0.61009,0.00021,25.95762]
[1780119811125,26.56,73473.21,14.3,-0.61024,0.00021,25.95174]
[1780119816160,26.56,73471.5,14.3,-0.61061,0.00021,25.94415]
[1780119822202,26.56,73471.42,14.3,-0.61063,0.00021,25.94373]
[1780119827236,26.55,73471.63,14.3,-0.61059,0.00021,25.9446]
[1780119834286,26.55,73471.01,14.3,-0.61072,0.00021,25.94178]
[1780119839321,26.55,73471.57,14.3,-0.61061,0.00021,25.94419]
[1780119844356,26.55,73471.93,14.3,-0.61053,0.00021,25.94572]
[1780119850552,26.55,73472.95,14.3,-0.61032,0.00021,25.95017]
[1780119851405,26.55,73477.92,14.3,-0.60926,0.00021,25.97189]
[1780119856440,26.55,73481.87,14.3,-0.60841,0.00021,25.98918]
[1780119859580,26.55,73481.87,14.3,-0.60841,0.00021,25.98918]
[1780119859681,26.55,73481.87,14.3,-0.60841,0.00021,25.98924]
[1780119867871,26.55,73482.02,14.3,-0.60837,0.00021,25.98994]
[1780119867973,26.55,73482.05,14.3,-0.60836,0.00021,25.99013]
[1780119868892,26.55,73482.05,14.3,-0.60836,0.00021,25.99013]
[1780119870267,26.55,73482.05,14.3,-0.60836,0.00021,25.99014]
[1780119875273,26.55,73482.26,14.3,-0.60833,0.00021,25.98793]
[1780119875351,26.56,73482.26,14.3,-0.60832,0.00021,25.98799]
[1780119882622,26.56,73482.78,14.3,-0.60821,0.00021,25.99035]
[1780119883416,26.56,73482.78,14.3,-0.60821,0.00021,25.99035]
[1780119883585,26.56,73482.78,14.3,-0.60821,0.00021,25.99035]
[1780119892692,26.56,73486.02,14.3,-0.60751,0.00021,26.0044]
[1780119899741,26.56,73485.86,14.3,-0.60755,0.00021,26.00365]
[1780119905783,26.55,73485.05,14.3,-0.60774,0.00021,25.99985]
[1780119913681,26.55,73485.39,14.3,-0.60768,0.00021,26.00111]
[1780119918874,26.54,73485.39,14.3,-0.6077,0.00021,26.00063]
[1780119923909,26.54,73487.56,14.3,-0.60725,0.00021,26.00974]
[1780119928944,26.54,73487.06,14.3,-0.60736,0.00021,26.00755]
[1780119937002,26.54,73488.29,14.3,-0.60711,0.00021,26.00962]
[1780119942039,26.54,73488.31,14.3,-0.60711,0.00021,26.00966]
[1780119943300,26.54,73488.31,14.3,-0.60711,0.00021,26.00966]
[1780119944053,26.54,73488.44,14.3,-0.60708,0.00021,26.0102]
[1780119944993,26.54,73488.44,14.3,-0.60708,0.00021,26.0102]
[1780119945060,26.54,73488.8,14.3,-0.60701,0.00021,26.01173]
[1780119958120,26.54,73489.1,14.3,-0.60694,0.00021,26.01298]
[1780119964209,26.54,73489.44,14.3,-0.60688,0.00021,26.01427]
[1780119969244,26.54,73489.24,14.3,-0.60693,0.00021,26.01336]
[1780119974280,26.54,73492.0,14.3,-0.60634,0.00021,26.0251]
[1780119979314,26.53,73493.93,14.3,-0.60593,0.00021,26.03323]
[1780119984350,26.53,73494.63,14.3,-0.60579,0.00021,26.0361]
[1780119989384,26.53,73496.17,14.3,-0.60546,0.00021,26.04253]
[1780119991501,26.53,73497.21,14.3,-0.60524,0.00021,26.04691]
[1780119991915,26.53,73497.21,14.3,-0.60524,0.00021,26.04691]
[1780119994419,26.53,73490.22,14.3,-0.60675,0.00021,26.01393]
[1780120001468,26.53,73490.11,14.3,-0.60678,0.00021,26.01343]
[1780120007510,26.53,73490.6,14.3,-0.60668,0.00021,26.0155]
[1780120012545,26.53,73490.3,14.3,-0.60674,0.00021,26.0142]
[1780120017580,26.53,73490.12,14.3,-0.60678,0.00021,26.01341]
[1780120022615,26.53,73490.48,14.3,-0.6067,0.00021,26.01494]
[1780120026648,26.53,73495.9,14.3,-0.60554,0.00021,26.03801]
[1780120031683,26.53,73499.74,14.3,-0.60472,0.00021,26.05415]
[1780120036718,26.53,73499.84,14.3,-0.60471,0.00021,26.05445]
[1780120041105,26.53,73499.93,14.3,-0.60469,0.00021,26.05477]
[1780120041153,26.52,73499.85,14.3,-0.60471,0.00021,26.05439]
[1780120041334,26.52,73499.85,14.3,-0.60471,0.00021,26.05439]
[1780120041754,26.52,73512.82,14.3,-0.60193,0.00021,26.10837]
[1780120042912,26.53,73514.5,14.3,-0.60156,0.00022,26.11532]
[1780120043768,26.53,73519.06,14.3,-0.60058,0.00022,26.134]
[1780120048803,26.52,73522.5,14.3,-0.59985,0.00022,26.14778]
[1780120050599,26.52,73522.59,14.3,-0.59983,0.00022,26.14818]
[1780120050644,26.52,73522.59,14.3,-0.59983,0.00022,26.14818]
[1780120050852,26.52,73522.59,14.3,-0.59983,0.00022,26.14818]
[1780120050903,26.53,73525.91,14.3,-0.59911,0.00022,26.16159]
[1780120051850,26.53,73525.91,14.3,-0.59911,0.00022,26.16159]
[1780120052208,26.53,73525.91,14.3,-0.59911,0.00022,26.16159]
[1780120052214,26.53,73528.47,14.3,-0.59857,0.00022,26.16873]
[1780120053283,26.53,73525.66,14.3,-0.59917,0.00022,26.1575]
[1780120054187,26.53,73525.66,14.3,-0.59917,0.00022,26.1575]
[1780120054203,26.53,73523.83,14.3,-0.59956,0.00022,26.15017]
[1780120055389,26.53,73524.22,14.3,-0.59948,0.00022,26.15178]
[1780120061222,26.53,73527.72,14.3,-0.59872,0.00022,26.16597]
[1780120068707,26.53,73531.86,14.3,-0.59781,0.00022,26.18263]
[1780120070518,26.53,73531.99,14.3,-0.59778,0.00022,26.18317]
[1780120074744,26.53,73532.26,14.3,-0.59772,0.00022,26.18432]
[1780120076999,26.53,73538.09,14.3,-0.59646,0.00022,26.20734]
[1780120082034,26.53,73539.76,14.3,-0.5961,0.00022,26.21388]
[1780120085013,26.53,73539.76,14.3,-0.5961,0.00022,26.21388]
[1780120086206,26.53,73542.8,14.3,-0.59545,0.00022,26.22573]
[1780120087511,26.53,73544.01,14.3,-0.59519,0.00022,26.23042]
[1780120089630,26.53,73544.21,14.3,-0.59514,0.00022,26.23117]
[1780120093290,26.53,73542.67,14.3,-0.59548,0.00022,26.22518]
[1780120099158,26.53,73540.58,14.3,-0.59593,0.00022,26.21702]
[1780120102046,26.53,73539.1,14.3,-0.59625,0.00022,26.21124]
[1780120107214,26.53,73540.33,14.3,-0.59598,0.00022,26.21609]
[1780120110559,26.53,73541.05,14.3,-0.59582,0.00022,26.21891]
[1780120116277,26.53,73545.15,14.3,-0.59495,0.00022,26.23169]
[1780120119299,26.53,73540.79,14.3,-0.59589,0.00022,26.21475]
[1780120123762,26.53,73540.43,14.3,-0.59597,0.00022,26.21336]
[1780120125835,26.53,73537.55,14.3,-0.59659,0.00022,26.2021]
[1780120125972,26.53,73537.55,14.3,-0.59659,0.00022,26.2021]
[1780120127593,26.53,73535.23,14.3,-0.59709,0.00022,26.19301]
[1780120136110,26.54,73535.44,14.3,-0.59704,0.00022,26.19393]
[1780120139551,26.54,73536.06,14.3,-0.5969,0.00022,26.19645]
[1780120142580,26.54,73540.14,14.3,-0.59602,0.00022,26.21248]
[1780120143673,26.54,73541.84,14.3,-0.59565,0.00022,26.21911]
[1780120146651,26.54,73540.71,14.3,-0.59589,0.00022,26.2147]
[1780120147431,26.54,73539.75,14.3,-0.5961,0.00022,26.21095]
[1780120147495,26.54,73539.11,14.3,-0.59624,0.00022,26.20845]
[1780120151039,26.54,73538.58,14.3,-0.59636,0.00022,26.20627]
[1780120153132,26.53,73535.82,14.3,-0.59696,0.00022,26.19531]
[1780120153233,26.53,73535.35,14.3,-0.59707,0.00022,26.19332]
[1780120158952,26.53,73537.64,14.3,-0.59657,0.00022,26.20238]
[1780120161683,26.53,73537.9,14.3,-0.59652,0.00022,26.20342]
[1780120167636,26.53,73538.63,14.3,-0.59636,0.00022,26.20633]
[1780120168371,26.53,73538.63,14.3,-0.59636,0.00022,26.20633]
[1780120168644,26.53,73536.54,14.3,-0.59681,0.00022,26.19814]
[1780120170196,26.53,73536.54,14.3,-0.59681,0.00022,26.19814]
[1780120170298,26.53,73534.83,14.3,-0.59718,0.00022,26.19127]
[1780120171099,26.53,73534.83,14.3,-0.59718,0.00022,26.19127]
[1780120176700,26.53,73532.76,14.3,-0.59764,0.00022,26.18005]
[1780120181735,26.53,73532.97,14.3,-0.59758,0.00022,26.18097]
[1780120186770,26.54,73532.47,14.3,-0.59769,0.00022,26.17908]
[1780120187995,26.54,73532.47,14.3,-0.59769,0.00022,26.17908]
[1780120188098,26.54,73532.47,14.3,-0.59769,0.00022,26.17908]
[1780120188185,26.54,73532.47,14.3,-0.59769,0.00022,26.17908]
[1780120188276,26.54,73529.5,14.3,-0.59833,0.00022,26.16731]
[1780120188784,26.54,73520.16,14.3,-0.60034,0.00022,26.12976]
[1780120190798,26.54,73518.33,14.3,-0.60073,0.00022,26.12239]
[1780120195833,26.54,73519.84,14.3,-0.60039,0.00022,26.12876]
[1780120200868,26.54,73520.0,14.3,-0.60034,0.00022,26.12962]
[1780120202882,26.55,73526.07,14.3,-0.59903,0.00022,26.15416]
[1780120206910,26.55,73530.35,14.3,-0.5981,0.00022,26.17134]
[1780120211946,26.55,73529.31,14.3,-0.59832,0.00022,26.16726]
[1780120219009,26.55,73527.63,14.3,-0.59868,0.00022,26.16068]
[1780120225061,26.55,73528.71,14.3,-0.59844,0.00022,26.16508]
[1780120230097,26.55,73528.99,14.3,-0.59838,0.00022,26.16627]
[1780120235132,26.55,73529.54,14.3,-0.59827,0.00022,26.16538]
[1780120240167,26.55,73529.77,14.3,-0.59821,0.00022,26.16635]
[1780120245202,26.55,73530.02,14.3,-0.59816,0.00022,26.16739]
[1780120251244,26.55,73530.2,14.3,-0.59811,0.00022,26.16816]
[1780120256279,26.56,73529.76,14.3,-0.59821,0.00022,26.16645]
[1780120261315,26.56,73531.05,14.3,-0.59793,0.00022,26.17161]
[1780120262322,26.56,73535.26,14.3,-0.59702,0.00022,26.18826]
[1780120263219,26.56,73535.26,14.3,-0.59702,0.00022,26.18826]
[1780120263329,26.56,73535.41,14.3,-0.59699,0.00022,26.18884]
[1780120268364,26.56,73536.66,14.3,-0.59672,0.00022,26.19374]
[1780120272452,26.56,73536.47,14.3,-0.59676,0.00022,26.19296]
[1780120272856,26.56,73536.47,14.3,-0.59676,0.00022,26.19296]
[1780120273399,26.56,73535.89,14.3,-0.59689,0.00022,26.19068]
[1780120274390,26.56,73535.89,14.3,-0.59689,0.00022,26.19068]
[1780120274398,26.56,73535.89,14.3,-0.59689,0.00022,26.19068]
[1780120274406,26.56,73529.32,14.3,-0.5983,0.00022,26.16468]
[1780120277876,26.56,73526.1,14.3,-0.59899,0.00022,26.15186]
[1780120278614,26.56,73526.1,14.3,-0.59899,0.00022,26.15186]
[1780120280240,26.56,73524.93,14.3,-0.59924,0.00022,26.1472]
[1780120280448,26.56,73524.86,14.3,-0.59926,0.00022,26.14694]
[1780120285483,26.56,73522.22,14.3,-0.59982,0.00022,26.13642]
[1780120290518,26.56,73522.37,14.3,-0.59978,0.00022,26.13715]
[1780120296561,26.56,73522.3,14.3,-0.5998,0.00022,26.13388]
[1780120301596,26.56,73518.83,14.3,-0.60054,0.00021,26.11997]
[1780120304683,26.56,73518.02,14.3,-0.60071,0.00021,26.11675]
[1780120304785,26.57,73515.24,14.3,-0.6013,0.00021,26.10546]
[1780120305928,26.57,73515.24,14.3,-0.6013,0.00021,26.10546]
[1780120305938,26.57,73515.24,14.3,-0.6013,0.00021,26.10546]
[1780120312213,26.57,73516.42,14.3,-0.60103,0.00021,26.11064]
[1780120317708,26.58,73520.72,14.3,-0.60007,0.00021,26.12861]
[1780120323750,26.58,73520.2,14.3,-0.60016,0.00021,26.12698]
[1780120327998,26.59,73518.86,14.3,-0.60043,0.00021,26.1218]
[1780120329951,26.59,73514.98,14.3,-0.60126,0.00021,26.10616]
[1780120330053,26.59,73515.68,14.3,-0.6011,0.00021,26.10908]
[1780120333786,26.59,73516.54,14.3,-0.60091,0.00021,26.11271]
[1780120334353,26.59,73516.54,14.3,-0.60091,0.00021,26.11271]
[1780120334439,26.59,73516.54,14.3,-0.60091,0.00021,26.11278]
[1780120335758,26.59,73515.39,14.3,-0.60115,0.00021,26.10809]
[1780120335834,26.59,73515.24,14.3,-0.60118,0.00021,26.10754]
[1780120336698,26.59,73515.24,14.3,-0.60118,0.00021,26.10754]
[1780120336841,26.6,73514.41,14.3,-0.60136,0.00021,26.10419]
[1780120343169,26.6,73513.18,14.3,-0.60161,0.00021,26.09932]
[1780120347918,26.6,73508.89,14.3,-0.60253,0.00021,26.08169]
[1780120355974,26.6,73507.71,14.3,-0.6028,0.00021,26.07365]
[1780120362016,26.6,73507.68,14.3,-0.6028,0.00021,26.0737]
[1780120367051,26.6,73507.62,14.3,-0.6028,0.00021,26.07367]
[1780120372086,26.61,73507.25,14.3,-0.60286,0.00021,26.07237]
[1780120377121,26.61,73506.46,14.3,-0.60302,0.00021,26.0694]
[1780120382156,26.61,73506.55,14.3,-0.60298,0.00021,26.07004]
[1780120390213,26.62,73506.27,14.3,-0.60302,0.00021,26.06933]
[1780120393560,26.62,73506.36,14.3,-0.60299,0.00021,26.06977]
[1780120394211,26.62,73506.36,14.3,-0.60299,0.00021,26.06977]
[1780120401290,26.62,73506.36,14.3,-0.60298,0.00021,26.06992]
[1780120406326,26.62,73506.38,14.3,-0.60299,0.00021,26.06988]
[1780120412368,26.62,73505.39,14.3,-0.60322,0.00021,26.0625]
[1780120417403,26.62,73504.9,14.3,-0.60333,0.00021,26.06038]
[1780120422438,26.62,73504.88,14.3,-0.60334,0.00021,26.06022]
[1780120427473,26.62,73504.69,14.3,-0.60338,0.00021,26.05935]
[1780120429008,26.62,73504.69,14.3,-0.60338,0.00021,26.05935]
[1780120429109,26.62,73504.69,14.3,-0.60338,0.00021,26.05933]
[1780120434526,26.61,73504.69,14.3,-0.60339,0.00021,26.05924]
[1780120439561,26.61,73503.69,14.3,-0.60361,0.00021,26.05502]
[1780120444596,26.61,73504.94,14.3,-0.60334,0.00021,26.06015]
[1780120449631,26.61,73502.87,14.3,-0.60379,0.00021,26.05148]
[1780120454666,26.61,73502.79,14.3,-0.60381,0.00021,26.05109]
[1780120459701,26.61,73500.85,14.3,-0.60423,0.00021,26.04295]
[1780120462528,26.61,73501.04,14.3,-0.60419,0.00021,26.04374]
[1780120462616,26.61,73501.0,14.3,-0.6042,0.00021,26.04356]
[1780120468764,26.61,73500.88,14.3,-0.60422,0.00021,26.04301]
[1780120475814,26.61,73502.1,14.3,-0.60398,0.00021,26.04491]
[1780120477749,26.61,73503.2,14.3,-0.60374,0.00021,26.04948]
[1780120477827,26.61,73505.5,14.3,-0.60325,0.00021,26.05903]
[1780120479281,26.61,73505.5,14.3,-0.60325,0.00021,26.05903]
[1780120479370,26.61,73506.9,14.3,-0.60295,0.00021,26.06478]
[1780120480314,26.61,73506.9,14.3,-0.60295,0.00021,26.06478]
[1780120480415,26.61,73507.57,14.3,-0.60281,0.00021,26.06753]
[1780120486890,26.61,73507.82,14.3,-0.60277,0.00021,26.06839]
[1780120488291,26.61,73507.82,14.3,-0.60277,0.00021,26.06839]
[1780120492189,26.6,73514.33,14.3,-0.60138,0.00021,26.09498]
[1780120498982,26.6,73518.51,14.3,-0.6005,0.00021,26.11159]
[1780120504294,26.59,73519.17,14.3,-0.60038,0.00021,26.11404]
[1780120510060,26.59,73519.06,14.3,-0.60042,0.00021,26.11319]
[1780120514312,26.59,73520.15,14.3,-0.6002,0.00021,26.11743]
[1780120514419,26.59,73520.15,14.3,-0.6002,0.00021,26.11743]
[1780120520131,26.58,73522.87,14.3,-0.59964,0.00022,26.12797]
[1780120525166,26.58,73523.34,14.3,-0.59956,0.00022,26.12953]
[1780120530201,26.57,73526.27,14.3,-0.59895,0.00022,26.14094]
[1780120535236,26.56,73527.61,14.3,-0.59869,0.00022,26.14279]
[1780120540272,26.56,73527.89,14.3,-0.59865,0.00022,26.14354]
[1780120545306,26.55,73529.2,14.3,-0.5984,0.00022,26.14832]
[1780120546810,26.55,73529.2,14.3,-0.5984,0.00022,26.14832]
[1780120547320,26.55,73529.18,14.3,-0.59841,0.00022,26.14809]
[1780120552646,26.55,73529.03,14.3,-0.59846,0.00022,26.1472]
[1780120552648,26.55,73529.03,14.3,-0.59846,0.00022,26.1472]
[1780120553362,26.54,73524.76,14.3,-0.59939,0.00022,26.12995]
[1780120555093,26.54,73523.17,14.3,-0.59974,0.00022,26.12348]
[1780120555967,26.54,73522.73,14.3,-0.59983,0.00022,26.12165]
[1780120561418,26.54,73522.31,14.3,-0.59995,0.00022,26.11959]
[1780120563092,26.54,73522.31,14.3,-0.59995,0.00022,26.11959]
[1780120568707,26.53,73522.53,14.3,-0.59992,0.00022,26.12018]
[1780120569474,26.53,73522.63,14.3,-0.5999,0.00022,26.12041]
[1780120573794,26.53,73522.63,14.3,-0.59991,0.00022,26.12035]
[1780120573866,26.53,73522.63,14.3,-0.59991,0.00022,26.12035]
[1780120574731,26.53,73522.63,14.3,-0.59991,0.00022,26.12035]
[1780120574733,26.53,73522.63,14.3,-0.59991,0.00022,26.12035]
[1780120574739,26.53,73522.7,14.3,-0.59991,0.00022,26.1204]
[1780120580551,26.52,73521.21,14.3,-0.60025,0.00022,26.11403]
[1780120585586,26.52,73520.91,14.3,-0.60033,0.00022,26.11254]
[1780120589615,26.51,73525.14,14.3,-0.59943,0.00022,26.12943]
[1780120591298,26.51,73526.36,14.3,-0.59916,0.00022,26.13437]
[1780120591639,26.51,73528.9,14.3,-0.59863,0.00022,26.14144]
[1780120593395,26.52,73529.09,14.3,-0.59858,0.00022,26.14223]
[1780120598690,26.52,73529.89,14.3,-0.5984,0.00022,26.14558]
[1780120602502,26.52,73529.89,14.3,-0.5984,0.00022,26.14566]
[1780120603538,26.52,73529.35,14.3,-0.59851,0.00022,26.14353]
[1780120603868,26.52,73529.46,14.3,-0.59849,0.00022,26.14399]
[1780120604634,26.52,73529.46,14.3,-0.59849,0.00022,26.14399]
[1780120607754,26.52,73527.99,14.3,-0.5988,0.00022,26.13819]
[1780120612461,26.52,73526.82,14.3,-0.59904,0.00022,26.13365]
[1780120613392,26.52,73526.74,14.3,-0.59906,0.00022,26.13336]
[1780120615843,26.52,73525.89,14.3,-0.59924,0.00022,26.13001]
[1780120621854,26.53,73523.59,14.3,-0.59972,0.00022,26.12098]
[1780120625942,26.53,73521.21,14.3,-0.60023,0.00022,26.11148]
[1780120626043,26.53,73516.71,14.3,-0.60119,0.00022,26.09321]
[1780120626926,26.53,73516.71,14.3,-0.60119,0.00022,26.09321]
[1780120627249,26.53,73516.71,14.3,-0.60119,0.00022,26.09321]
[1780120627307,26.53,73514.32,14.3,-0.60171,0.00022,26.08337]
[1780120631703,26.53,73511.16,14.3,-0.6024,0.00022,26.07025]
[1780120631803,26.53,73510.68,14.3,-0.6025,0.00022,26.06821]
[1780120634816,26.53,73509.95,14.3,-0.60266,0.00022,26.06515]
[1780120634942,26.53,73510.24,14.3,-0.6026,0.00022,26.06629]
[1780120639977,26.52,73509.93,14.3,-0.60268,0.00022,26.06486]
[1780120646022,26.52,73510.06,14.3,-0.60266,0.00022,26.06523]
[1780120651057,26.52,73511.65,14.3,-0.60234,0.00022,26.0685]
[1780120659113,26.52,73511.68,14.3,-0.60235,0.00022,26.06837]
[1780120665155,26.51,73512.76,14.3,-0.60212,0.00022,26.07265]
[1780120670190,26.51,73513.89,14.3,-0.60189,0.00022,26.07714]
[1780120672204,26.51,73509.5,14.3,-0.60284,0.00022,26.05895]
[1780120677239,26.51,73509.59,14.3,-0.60283,0.00022,26.05921]
[1780120682291,26.51,73509.15,14.3,-0.60293,0.00022,26.05727]
[1780120689335,26.51,73508.35,14.3,-0.60311,0.00022,26.05382]
[1780120694370,26.5,73509.07,14.3,-0.60296,0.00022,26.05673]
[1780120699405,26.5,73509.4,14.3,-0.60289,0.00022,26.058]
[1780120704440,26.5,73510.61,14.3,-0.60264,0.00022,26.0629]
[1780120712496,26.5,73510.8,14.3,-0.60262,0.00022,26.06037]
[1780120717531,26.5,73513.11,14.3,-0.60213,0.00022,26.06979]
[1780120722566,26.5,73510.86,14.3,-0.60262,0.00022,26.06036]
[1780120727601,26.49,73508.76,14.3,-0.60308,0.00022,26.05154]
[1780120732636,26.49,73506.8,14.3,-0.6035,0.00022,26.04329]
[1780120737671,26.49,73506.33,14.3,-0.60361,0.00022,26.04127]
[1780120742706,26.49,73506.23,14.3,-0.60363,0.00022,26.04079]
[1780120751770,26.49,73506.23,14.3,-0.60364,0.00022,26.04068]
[1780120756804,26.49,73506.26,14.3,-0.60364,0.00022,26.04075]
[1780120761840,26.49,73506.87,14.3,-0.60351,0.00022,26.04323]
[1780120767882,26.49,73507.12,14.3,-0.60346,0.00022,26.0442]
[1780120772917,26.49,73506.89,14.3,-0.60352,0.00022,26.04002]
[1780120778959,26.49,73505.84,14.3,-0.60375,0.00022,26.03557]
[1780120783994,26.48,73505.91,14.3,-0.60374,0.00022,26.03581]
[1780120790036,26.48,73506.09,14.3,-0.60371,0.00022,26.0365]
[1780120795071,26.48,73507.08,14.3,-0.6035,0.00022,26.04058]
[1780120800106,26.48,73512.17,14.3,-0.6024,0.00022,26.06165]
[1780120804542,26.48,73515.38,14.3,-0.60172,0.00022,26.07481]
[1780120810197,26.48,73519.08,14.3,-0.60093,0.00022,26.08973]
[1780120815232,26.47,73519.68,14.3,-0.60081,0.00022,26.09198]
[1780120820267,26.47,73519.91,14.3,-0.60078,0.00022,26.09271]
[1780120823217,26.47,73521.57,14.3,-0.60042,0.00022,26.09938]
[1780120830337,26.46,73522.62,14.3,-0.60022,0.00022,26.10327]
[1780120836379,26.46,73522.06,14.3,-0.60037,0.00022,26.09757]
[1780120841414,26.46,73519.59,14.3,-0.60091,0.00022,26.08729]
[1780120847024,26.46,73519.76,14.3,-0.60089,0.00022,26.08783]
[1780120849281,26.45,73519.09,14.3,-0.60104,0.00022,26.08497]
[1780120849470,26.45,73514.72,14.3,-0.60198,0.00022,26.06698]
[1780120850798,26.45,73514.72,14.3,-0.60198,0.00022,26.06698]
[1780120850899,26.45,73513.13,14.3,-0.60233,0.00022,26.06034]
[1780120851930,26.45,73513.13,14.3,-0.60233,0.00022,26.06034]
[1780120852589,26.45,73513.1,14.3,-0.60234,0.00022,26.0602]
[1780120852679,26.45,73512.57,14.3,-0.60245,0.00022,26.05798]
[1780120855446,26.45,73512.63,14.3,-0.60244,0.00022,26.05821]
[1780120857526,26.45,73520.15,14.3,-0.60082,0.00022,26.08907]
[1780120862561,26.45,73522.27,14.3,-0.60037,0.00022,26.09754]
[1780120864435,26.45,73522.27,14.3,-0.60037,0.00022,26.09754]
[1780120869610,26.44,73518.9,14.3,-0.60112,0.00022,26.08353]
[1780120874645,26.44,73518.09,14.3,-0.6013,0.00022,26.08005]
[1780120876528,26.44,73517.84,14.3,-0.60136,0.00022,26.07896]
[1780120876659,26.44,73517.19,14.3,-0.6015,0.00022,26.07626]
[1780120877590,26.44,73517.19,14.3,-0.6015,0.00022,26.07626]
[1780120879416,26.44,73513.75,14.3,-0.60225,0.00022,26.06203]
[1780120879680,26.44,73513.21,14.3,-0.60236,0.00022,26.05978]
[1780120884715,26.44,73512.96,14.3,-0.60242,0.00022,26.05866]
[1780120893778,26.44,73513.72,14.3,-0.60228,0.00022,26.0585]
[1780120898813,26.44,73516.65,14.3,-0.60165,0.00022,26.07048]
[1780120903847,26.43,73518.15,14.3,-0.60134,0.00022,26.0765]
[1780120910897,26.43,73519.15,14.3,-0.60113,0.00022,26.08037]
[1780120913918,26.43,73512.93,14.3,-0.60248,0.00022,26.05464]
[1780120914442,26.43,73512.93,14.3,-0.60248,0.00022,26.05464]
[1780120914925,26.43,73512.86,14.3,-0.6025,0.00022,26.05433]
[1780120915390,26.43,73512.86,14.3,-0.6025,0.00022,26.05433]
[1780120915932,26.43,73512.77,14.3,-0.60252,0.00022,26.05393]
[1780120920967,26.43,73515.89,14.3,-0.60185,0.00022,26.06674]
[1780120923831,26.43,73517.53,14.3,-0.6015,0.00022,26.07344]
[1780120926543,26.42,73519.81,14.3,-0.60101,0.00022,26.08271]
[1780120929460,26.42,73515.43,14.3,-0.60197,0.00022,26.06462]
[1780120930033,26.42,73515.47,14.3,-0.60196,0.00022,26.06476]
[1780120930392,26.42,73515.47,14.3,-0.60196,0.00022,26.06476]
[1780120930803,26.42,73515.47,14.3,-0.60196,0.00022,26.06476]
[1780120931153,26.42,73515.35,14.3,-0.60199,0.00022,26.06424]
[1780120932047,26.42,73515.71,14.3,-0.60191,0.00022,26.06571]
[1780120939098,26.42,73516.12,14.3,-0.60183,0.00022,26.06724]
[1780120943261,26.42,73519.57,14.3,-0.60109,0.00022,26.08132]
[1780120946938,26.42,73520.66,14.3,-0.60086,0.00022,26.08571]
[1780120946972,26.42,73520.66,14.3,-0.60086,0.00022,26.08565]
[1780120953196,26.41,73520.89,14.3,-0.60083,0.00022,26.08324]
[1780120962054,26.41,73520.81,14.3,-0.60085,0.00022,26.08288]
[1780120967294,26.41,73521.53,14.3,-0.60072,0.00022,26.08541]
[1780120974343,26.41,73521.68,14.3,-0.6007,0.00022,26.08581]
[1780120979378,26.4,73521.87,14.3,-0.60067,0.00022,26.08644]
[1780120982701,26.4,73521.89,14.3,-0.60067,0.00022,26.08647]
[1780120982741,26.4,73521.91,14.3,-0.60067,0.00022,26.08653]
[1780120984414,26.4,73516.61,14.3,-0.60182,0.00022,26.06472]
[1780120991463,26.4,73515.88,14.3,-0.60198,0.00022,26.06159]
[1780120997505,26.4,73512.18,14.3,-0.60278,0.00022,26.04618]
[1780120998844,26.4,73512.18,14.3,-0.60278,0.00022,26.04618]
[1780120999740,26.4,73510.75,14.3,-0.6031,0.00022,26.04011]
[1780121007576,26.39,73508.61,14.3,-0.60359,0.00022,26.03074]
[1780121012611,26.39,73509.06,14.3,-0.60352,0.00022,26.02917]
[1780121014625,26.39,73516.11,14.3,-0.602,0.00022,26.05835]
[1780121020667,26.38,73518.16,14.3,-0.60159,0.00022,26.06626]
[1780121021408,26.38,73518.16,14.3,-0.60159,0.00022,26.06626]
[1780121023689,26.37,73522.47,14.3,-0.60067,0.00022,26.08376]
[1780121028724,26.37,73522.92,14.3,-0.6006,0.00022,26.08509]
[1780121033759,26.36,73523.6,14.3,-0.60048,0.00022,26.08738]
[1780121034816,26.36,73523.6,14.3,-0.60048,0.00022,26.08738]
[1780121034891,26.36,73523.8,14.3,-0.60045,0.00022,26.08802]
[1780121037570,26.36,73524.03,14.3,-0.6004,0.00022,26.08896]
[1780121037787,26.36,73524.95,14.3,-0.60021,0.00022,26.09254]
[1780121040771,26.35,73524.94,14.3,-0.60022,0.00022,26.09233]
[1780121041816,26.35,73518.76,14.3,-0.60157,0.00022,26.06681]
[1780121042807,26.35,73518.76,14.3,-0.60157,0.00022,26.06681]
[1780121044177,26.35,73518.58,14.3,-0.60162,0.00022,26.06588]
[1780121050800,26.34,73519.0,14.3,-0.60156,0.00022,26.06707]
[1780121053899,26.34,73523.91,14.3,-0.60052,0.00022,26.08688]
[1780121056833,26.33,73524.1,14.3,-0.60048,0.00022,26.08755]
[1780121056920,26.33,73523.77,14.3,-0.60055,0.00022,26.08615]
[1780121058459,26.33,73523.08,14.3,-0.60071,0.00022,26.08327]
[1780121058545,26.33,73523.08,14.3,-0.60071,0.00022,26.08327]
[1780121059579,26.33,73522.4,14.3,-0.60086,0.00022,26.08043]
[1780121059941,26.33,73522.16,14.3,-0.60091,0.00022,26.0794]
[1780121064976,26.33,73522.19,14.3,-0.60092,0.00022,26.07928]
[1780121066643,26.33,73522.45,14.3,-0.60087,0.00022,26.08028]
[1780121066990,26.33,73522.43,14.3,-0.60088,0.00022,26.08014]
[1780121074509,26.32,73522.51,14.3,-0.60089,0.00022,26.07706]
[1780121075171,26.32,73522.51,14.3,-0.60089,0.00022,26.07706]
[1780121075262,26.32,73522.48,14.3,-0.60091,0.00022,26.07669]
[1780121076053,26.32,73517.59,14.3,-0.60197,0.00022,26.05645]
[1780121079074,26.32,73513.06,14.3,-0.60296,0.00022,26.03745]
[1780121080081,26.31,73508.26,14.3,-0.60401,0.00022,26.01721]
[1780121080521,26.31,73508.26,14.3,-0.60401,0.00022,26.01721]
[1780121083318,26.31,73506.29,14.3,-0.60445,0.00022,26.00865]
[1780121091066,26.3,73504.59,14.3,-0.60485,0.00022,26.0009]
[1780121097835,26.3,73504.23,14.3,-0.60496,0.00022,25.99883]
[1780121099382,26.3,73501.96,14.3,-0.60546,0.00022,25.989]
[1780121099450,26.3,73501.96,14.3,-0.60546,0.00022,25.989]
[1780121100224,26.29,73500.58,14.3,-0.60576,0.00022,25.98303]
[1780121100494,26.29,73500.58,14.3,-0.60576,0.00022,25.98303]
[1780121101800,26.29,73500.46,14.3,-0.60579,0.00022,25.98244]
[1780121102239,26.29,73500.47,14.3,-0.60579,0.00022,25.98242]
[1780121105260,26.29,73496.09,14.3,-0.60675,0.00022,25.96338]
[1780121105903,26.29,73496.09,14.3,-0.60675,0.00022,25.96338]
[1780121106267,26.29,73495.57,14.3,-0.60687,0.00022,25.96108]
[1780121107223,26.29,73495.57,14.3,-0.60687,0.00022,25.96108]
[1780121108409,26.29,73494.26,14.3,-0.60716,0.00022,25.9553]
[1780121109288,26.29,73489.24,14.3,-0.60825,0.00022,25.93341]
[1780121112309,26.29,73483.05,14.3,-0.6096,0.00022,25.90611]
[1780121113980,26.28,73482.81,14.3,-0.60965,0.00022,25.90502]
[1780121114323,26.28,73481.99,14.3,-0.60983,0.00022,25.90136]
[1780121120205,26.28,73478.92,14.3,-0.6105,0.00022,25.88765]
[1780121120967,26.28,73478.76,14.3,-0.61053,0.00022,25.8869]
[1780121121069,26.28,73477.55,14.3,-0.6108,0.00022,25.8815]
[1780121122110,26.28,73477.55,14.3,-0.6108,0.00022,25.8815]
[1780121127408,26.28,73472.03,14.3,-0.61199,0.00022,25.85675]
[1780121132449,26.28,73471.82,14.3,-0.61205,0.00022,25.85263]
[1780121136477,26.28,73476.96,14.3,-0.61094,0.00022,25.87568]
[1780121137558,26.28,73476.96,14.3,-0.61094,0.00022,25.87568]
[1780121137571,26.28,73480.39,14.3,-0.6102,0.00022,25.89093]
[1780121144533,26.28,73477.82,14.3,-0.61076,0.00022,25.87937]
[1780121154057,26.28,73477.94,14.3,-0.61074,0.00022,25.87986]
[1780121155246,26.28,73477.94,14.3,-0.61074,0.00022,25.87977]
[1780121157493,26.28,73477.76,14.3,-0.61078,0.00022,25.87895]
[1780121157625,26.28,73477.82,14.3,-0.61077,0.00022,25.8792]
[1780121162944,26.28,73478.1,14.3,-0.61071,0.00022,25.8804]
[1780121162967,26.28,73478.1,14.3,-0.61071,0.00022,25.88038]
[1780121168703,26.28,73479.13,14.3,-0.61049,0.00022,25.88489]
[1780121171724,26.28,73474.56,14.3,-0.61148,0.00022,25.86444]
[1780121173457,26.28,73474.14,14.3,-0.61157,0.00022,25.86255]
[1780121173738,26.28,73473.91,14.3,-0.61162,0.00022,25.86152]
[1780121179307,26.28,73471.95,14.3,-0.61205,0.00022,25.8527]
[1780121179844,26.28,73471.44,14.3,-0.61216,0.00022,25.85041]
[1780121181657,26.28,73473.32,14.3,-0.61175,0.00022,25.85887]
[1780121181794,26.28,73473.17,14.3,-0.61178,0.00022,25.8582]
[1780121186829,26.28,73473.97,14.3,-0.61161,0.00022,25.86178]
[1780121191864,26.28,73473.96,14.3,-0.61163,0.00022,25.85856]
[1780121198913,26.28,73474.18,14.3,-0.61158,0.00022,25.85958]
[1780121205964,26.28,73474.18,14.3,-0.61158,0.00022,25.85963]
[1780121210999,26.28,73476.67,14.3,-0.61103,0.00022,25.87083]
[1780121213501,26.28,73476.71,14.3,-0.61103,0.00022,25.87102]
[1780121214419,26.28,73476.71,14.3,-0.61103,0.00022,25.87102]
[1780121214021,26.28,73476.83,14.3,-0.611,0.00022,25.87156]
[1780121215028,26.28,73476.72,14.3,-0.61102,0.00022,25.87107]
[1780121220063,26.28,73477.42,14.3,-0.61087,0.00022,25.87419]
[1780121225099,26.28,73476.74,14.3,-0.61102,0.00022,25.87113]
[1780121230135,26.28,73477.03,14.3,-0.61096,0.00022,25.87241]
[1780121236177,26.28,73477.15,14.3,-0.61093,0.00022,25.8729]
[1780121241212,26.28,73475.79,14.3,-0.61123,0.00022,25.86677]
[1780121247254,26.28,73474.91,14.3,-0.61142,0.00022,25.86278]
[1780121252289,26.28,73474.16,14.3,-0.6116,0.00022,25.8562]
[1780121257324,26.27,73473.81,14.3,-0.61168,0.00022,25.85458]
[1780121262360,26.27,73470.25,14.3,-0.61245,0.00022,25.83851]
[1780121267395,26.27,73470.65,14.3,-0.61237,0.00022,25.84031]
[1780121271064,26.27,73469.95,14.3,-0.61252,0.00022,25.83715]
[1780121271423,26.27,73469.91,14.3,-0.61253,0.00022,25.83697]
[1780121277465,26.27,73469.22,14.3,-0.61267,0.00022,25.83386]
[1780121283507,26.27,73468.6,14.3,-0.61281,0.00022,25.83107]
[1780121287461,26.27,73467.92,14.3,-0.61295,0.00022,25.828]
[1780121290714,26.28,73465.2,14.3,-0.61354,0.00022,25.81568]
[1780121292031,26.28,73453.12,14.3,-0.61615,0.00022,25.7601]
[1780121294583,26.27,73451.94,14.3,-0.6164,0.00022,25.75453]
[1780121299619,26.27,73450.7,14.3,-0.61667,0.00022,25.74874]
[1780121304655,26.27,73448.5,14.3,-0.61715,0.00022,25.73847]
[1780121308682,26.27,73442.92,14.3,-0.61834,0.00022,25.71229]
[1780121314115,26.27,73441.88,14.3,-0.61859,0.00022,25.70399]
[1780121319759,26.27,73437.88,14.3,-0.61948,0.00022,25.6844]
[1780121322780,26.26,73444.66,14.3,-0.61804,0.00022,25.7162]
[1780121323946,26.26,73449.01,14.3,-0.6171,0.00022,25.73656]
[1780121324871,26.26,73449.01,14.3,-0.6171,0.00022,25.73656]
[1780121324891,26.26,73452.36,14.3,-0.61639,0.00022,25.75213]
[1780121328883,26.26,73456.53,14.3,-0.6155,0.00022,25.77116]
[1780121330965,26.26,73456.08,14.3,-0.6156,0.00022,25.769]
[1780121331067,26.26,73456.08,14.3,-0.61561,0.00022,25.76891]
[1780121336878,26.25,73456.09,14.3,-0.61563,0.00022,25.76847]
[1780121337595,26.25,73456.09,14.3,-0.61563,0.00022,25.76847]
[1780121337885,26.25,73449.08,14.3,-0.61715,0.00022,25.73575]
[1780121342920,26.25,73445.77,14.3,-0.61787,0.00022,25.71991]
[1780121347972,26.24,73449.62,14.3,-0.61706,0.00022,25.7377]
[1780121353007,26.24,73452.8,14.3,-0.61639,0.00022,25.75224]
[1780121358042,26.24,73452.8,14.3,-0.61641,0.00022,25.75187]
[1780121363077,26.23,73452.55,14.3,-0.61648,0.00022,25.75035]
[1780121368112,26.23,73453.09,14.3,-0.61638,0.00022,25.75252]
[1780121373147,26.22,73450.75,14.3,-0.61692,0.00022,25.738]
[1780121378182,26.22,73447.89,14.3,-0.61755,0.00022,25.7243]
[1780121383217,26.22,73447.38,14.3,-0.61767,0.00022,25.72164]
[1780121388252,26.22,73445.46,14.3,-0.6181,0.00022,25.71233]
[1780121393293,26.21,73442.86,14.3,-0.61867,0.00022,25.69981]
[1780121398328,26.21,73441.68,14.3,-0.61894,0.00022,25.69402]
[1780121402357,26.21,73446.88,14.3,-0.61782,0.00022,25.71846]
[1780121407392,26.21,73446.79,14.3,-0.61785,0.00022,25.71778]
[1780121413434,26.2,73447.06,14.3,-0.61781,0.00022,25.71874]
[1780121421490,26.2,73447.6,14.3,-0.61772,0.00022,25.72086]
[1780121426526,26.2,73447.72,14.3,-0.6177,0.00022,25.72116]
[1780121431560,26.19,73447.7,14.3,-0.61773,0.00022,25.71763]
[1780121436599,26.19,73447.63,14.3,-0.61776,0.00022,25.71705]
[1780121441634,26.19,73446.43,14.3,-0.61803,0.00022,25.71114]
[1780121446669,26.19,73445.97,14.3,-0.61814,0.00022,25.70874]
[1780121452711,26.18,73447.66,14.3,-0.61779,0.00022,25.71645]
[1780121457746,26.19,73450.86,14.3,-0.61709,0.00022,25.73167]
[1780121465669,26.19,73451.39,14.3,-0.61697,0.00022,25.73427]
[1780121467174,26.19,73452.37,14.3,-0.61675,0.00022,25.73897]
[1780121467189,26.19,73453.99,14.3,-0.6164,0.00022,25.74657]
[1780121467816,26.19,73460.76,14.3,-0.61494,0.00022,25.77801]
[1780121472851,26.19,73456.14,14.3,-0.61593,0.00022,25.75681]
[1780121475009,26.19,73454.72,14.3,-0.61623,0.00022,25.75024]
[1780121475053,26.19,73454.44,14.3,-0.61629,0.00022,25.74898]
[1780121475841,26.19,73454.44,14.3,-0.61629,0.00022,25.74898]
[1780121478204,26.19,73453.58,14.3,-0.61647,0.00022,25.74507]
[1780121478246,26.19,73453.4,14.3,-0.61651,0.00022,25.74428]
[1780121479120,26.19,73453.4,14.3,-0.61651,0.00022,25.74428]
[1780121479339,26.19,73453.4,14.3,-0.61651,0.00022,25.74428]
[1780121479756,26.19,73453.62,14.3,-0.61645,0.00022,25.74541]
[1780121479900,26.19,73452.35,14.3,-0.61673,0.00022,25.73948]
[1780121484935,26.2,73451.31,14.3,-0.61694,0.00022,25.7349]
[1780121488361,26.2,73447.53,14.3,-0.61775,0.00022,25.71726]
[1780121488400,26.2,73447.24,14.3,-0.6178,0.00022,25.71603]
[1780121489334,26.2,73447.24,14.3,-0.6178,0.00022,25.71603]
[1780121489435,26.2,73447.28,14.3,-0.61779,0.00022,25.71629]
[1780121496019,26.2,73444.11,14.3,-0.61848,0.00022,25.69838]
[1780121501054,26.21,73445.41,14.3,-0.61819,0.00022,25.70475]
[1780121506089,26.21,73446.57,14.3,-0.61792,0.00022,25.71058]
[1780121511123,26.21,73446.78,14.3,-0.61786,0.00022,25.71191]
[1780121516158,26.22,73444.64,14.3,-0.6183,0.00022,25.70216]
[1780121522201,26.22,73444.86,14.3,-0.61823,0.00022,25.70363]
[1780121527235,26.23,73442.92,14.3,-0.61863,0.00022,25.69482]
[1780121532271,26.23,73442.75,14.3,-0.61866,0.00022,25.69423]
[1780121533683,26.23,73442.75,14.3,-0.61866,0.00022,25.69423]
[1780121534210,26.23,73442.75,14.3,-0.61866,0.00022,25.69423]
[1780121542342,26.23,73442.81,14.3,-0.61862,0.00022,25.69498]
[1780121547377,26.23,73434.58,14.3,-0.62039,0.00022,25.65594]
[1780121552414,26.24,73436.57,14.3,-0.61996,0.00022,25.66252]
[1780121558454,26.24,73436.67,14.3,-0.61994,0.00022,25.66307]
[1780121562481,26.24,73444.09,14.3,-0.61834,0.00022,25.69824]
[1780121567517,26.24,73445.68,14.3,-0.61798,0.00022,25.70606]
[1780121572552,26.24,73449.48,14.3,-0.61715,0.00022,25.72421]
[1780121577587,26.25,73449.99,14.3,-0.61703,0.00022,25.72682]
[1780121585643,26.25,73451.15,14.3,-0.61676,0.00022,25.73269]
[1780121590678,26.25,73454.69,14.3,-0.61598,0.00022,25.74943]
[1780121594696,26.25,73454.37,14.3,-0.61604,0.00022,25.74811]
[1780121594797,26.26,73455.69,14.3,-0.61575,0.00022,25.75428]
[1780121602925,26.26,73456.22,14.3,-0.61564,0.00022,25.75679]
[1780121606791,26.26,73461.28,14.3,-0.61452,0.00022,25.78062]
[1780121611826,26.26,73462.33,14.3,-0.6143,0.00022,25.78241]
[1780121617935,26.26,73462.15,14.3,-0.61433,0.00022,25.7817]
[1780121623910,26.27,73461.98,14.3,-0.61436,0.00022,25.78112]
[1780121628945,26.27,73462.77,14.3,-0.61418,0.00022,25.78483]
[1780121635994,26.27,73463.18,14.3,-0.61409,0.00022,25.78682]
[1780121641033,26.27,73463.15,14.3,-0.61409,0.00022,25.78674]
[1780121647075,26.27,73459.71,14.3,-0.61483,0.00022,25.77107]
[1780121654126,26.27,73458.84,14.3,-0.61501,0.00022,25.76721]
[1780121659161,26.27,73458.11,14.3,-0.61516,0.00022,25.76396]
[1780121660023,26.27,73458.11,14.3,-0.61516,0.00022,25.76396]
[1780121660172,26.27,73458.17,14.3,-0.61515,0.00022,25.76425]
[1780121661178,26.27,73444.49,14.3,-0.61809,0.00022,25.7005]
[1780121662072,26.27,73444.49,14.3,-0.61809,0.00022,25.7005]
[1780121662185,26.27,73449.0,14.3,-0.61712,0.00022,25.7217]
[1780121663101,26.27,73449.0,14.3,-0.61712,0.00022,25.7217]
[1780121663192,26.27,73452.33,14.3,-0.6164,0.00022,25.73729]
[1780121670241,26.28,73452.56,14.3,-0.61634,0.00022,25.73863]
[1780121675277,26.28,73452.33,14.3,-0.61639,0.00022,25.73459]
[1780121680312,26.28,73451.4,14.3,-0.61658,0.00022,25.73039]
[1780121685347,26.28,73453.11,14.3,-0.61621,0.00022,25.73848]
[1780121688036,26.28,73453.66,14.3,-0.61609,0.00022,25.74108]
[1780121692046,26.28,73456.6,14.3,-0.61545,0.00022,25.75478]
[1780121697431,26.29,73447.33,14.3,-0.61744,0.00022,25.7118]
[1780121702466,26.29,73446.66,14.3,-0.61757,0.00022,25.70889]
[1780121707501,26.29,73448.65,14.3,-0.61713,0.00022,25.71847]
[1780121712536,26.29,73449.44,14.3,-0.61695,0.00022,25.72235]
[1780121717573,26.29,73451.13,14.3,-0.61658,0.00022,25.73037]
[1780121722630,26.3,73451.22,14.3,-0.61655,0.00022,25.73098]
[1780121727665,26.3,73450.94,14.3,-0.6166,0.00022,25.72984]
[1780121733707,26.3,73451.28,14.3,-0.61653,0.00022,25.72844]
[1780121738742,26.3,73451.43,14.3,-0.61649,0.00022,25.7293]
[1780121746798,26.3,73451.41,14.3,-0.61649,0.00022,25.72946]
[1780121752840,26.31,73451.52,14.3,-0.61645,0.00022,25.73016]
[1780121756561,26.31,73454.84,14.3,-0.61573,0.00022,25.74565]
[1780121761905,26.31,73455.29,14.3,-0.61563,0.00022,25.74786]
[1780121766940,26.31,73456.45,14.3,-0.61537,0.00022,25.75333]
[1780121773989,26.31,73456.77,14.3,-0.6153,0.00022,25.75496]
[1780121781453,26.31,73456.86,14.3,-0.61527,0.00022,25.75546]
[1780121787080,26.32,73453.79,14.3,-0.61592,0.00022,25.74152]
[1780121798157,26.32,73454.3,14.3,-0.61581,0.00022,25.74107]
[1780121804199,26.32,73454.39,14.3,-0.61578,0.00022,25.74166]
[1780121809234,26.32,73454.23,14.3,-0.61581,0.00022,25.74104]
[1780121822327,26.33,73454.05,14.3,-0.61583,0.00022,25.74054]
[1780121824501,26.33,73455.24,14.3,-0.61557,0.00022,25.74606]
[1780121824862,26.33,73455.24,14.3,-0.61557,0.00022,25.74606]
[1780121825574,26.33,73455.24,14.3,-0.61557,0.00022,25.74611]
[1780121831388,26.33,73455.98,14.3,-0.6154,0.00022,25.74976]
[1780121834049,26.33,73455.98,14.3,-0.6154,0.00022,25.74976]
[1780121843472,26.33,73454.48,14.3,-0.6157,0.00022,25.74319]
[1780121848507,26.34,73454.63,14.3,-0.61566,0.00022,25.74402]
[1780121854549,26.34,73454.57,14.3,-0.61568,0.00022,25.74071]
[1780121865626,26.34,73454.63,14.3,-0.61566,0.00022,25.74123]
[1780121871667,26.34,73454.6,14.3,-0.61566,0.00022,25.74122]
[1780121877341,26.34,73454.6,14.3,-0.61566,0.00022,25.74122]
[1780121882745,26.34,73454.14,14.3,-0.61574,0.00022,25.73933]
[1780121887780,26.34,73453.94,14.3,-0.61578,0.00022,25.7385]
[1780121895836,26.35,73452.76,14.3,-0.61603,0.00022,25.7332]
[1780121902884,26.35,73454.44,14.3,-0.61566,0.00022,25.74112]
[1780121909935,26.35,73455.71,14.3,-0.61538,0.00022,25.7471]
[1780121914970,26.35,73456.49,14.3,-0.61522,0.00022,25.74757]
[1780121920009,26.35,73456.29,14.3,-0.61526,0.00022,25.74672]
[1780121925044,26.35,73456.34,14.3,-0.61525,0.00022,25.74703]
[1780121932093,26.35,73456.6,14.3,-0.61519,0.00022,25.74834]
[1780121937128,26.35,73456.64,14.3,-0.61517,0.00022,25.74861]
[1780121941874,26.35,73456.67,14.3,-0.61516,0.00022,25.74882]
[1780121947198,26.36,73460.65,14.3,-0.6143,0.00022,25.76722]
[1780121953240,26.36,73461.39,14.3,-0.61413,0.00022,25.77072]
[1780121959282,26.36,73461.46,14.3,-0.61411,0.00022,25.7711]
[1780121964167,26.36,73462.31,14.3,-0.61393,0.00022,25.775]
[1780121976401,26.36,73462.7,14.3,-0.61386,0.00022,25.77358]
[1780121984457,26.36,73462.73,14.3,-0.61386,0.00022,25.77367]
[1780121986194,26.36,73462.73,14.3,-0.61386,0.00022,25.77367]
[1780121991506,26.36,73463.15,14.3,-0.61377,0.00022,25.77553]
[1780121996541,26.36,73468.88,14.3,-0.61254,0.00022,25.80139]
[1780121997951,26.36,73468.88,14.3,-0.61254,0.00022,25.80139]
[1780121997961,26.36,73470.2,14.3,-0.61225,0.00022,25.80728]
[1780122003590,26.35,73471.31,14.3,-0.61202,0.00022,25.81213]
[1780122006611,26.35,73476.0,14.3,-0.61101,0.00022,25.83301]
[1780122011646,26.35,73476.36,14.3,-0.61095,0.00022,25.83443]
[1780122017688,26.35,73476.45,14.3,-0.61094,0.00022,25.83462]
[1780122022728,26.35,73477.08,14.3,-0.61081,0.00022,25.83726]
[1780122025685,26.35,73477.44,14.3,-0.61074,0.00022,25.8388]
[1780122026751,26.35,73482.85,14.3,-0.60957,0.00022,25.86268]
[1780122030779,26.34,73487.19,14.3,-0.60864,0.00022,25.88165]
[1780122035825,26.34,73489.35,14.3,-0.60818,0.00022,25.88792]
[1780122035925,26.34,73489.58,14.3,-0.60813,0.00022,25.88893]
[1780122036828,26.35,73495.77,14.3,-0.60679,0.00022,25.91575]
[1780122041108,26.34,73498.94,14.3,-0.60611,0.00022,25.92916]
[1780122046898,26.34,73500.57,14.3,-0.60579,0.00022,25.93556]
[1780122052940,26.33,73500.71,14.3,-0.60579,0.00022,25.93558]
[1780122057975,26.32,73505.42,14.3,-0.6048,0.00022,25.9552]
[1780122063010,26.32,73505.21,14.3,-0.60487,0.00022,25.95385]
[1780122068045,26.31,73505.73,14.3,-0.60478,0.00022,25.95559]
[1780122073080,26.3,73506.58,14.3,-0.60462,0.00022,25.95873]
[1780122078115,26.3,73506.93,14.3,-0.60457,0.00022,25.95974]
[1780122083150,26.29,73507.79,14.3,-0.60441,0.00022,25.9629]
[1780122088185,26.28,73508.42,14.3,-0.6043,0.00022,25.96508]
[1780122094227,26.28,73505.72,14.3,-0.60493,0.00022,25.94991]
[1780122099262,26.27,73505.06,14.3,-0.6051,0.00022,25.94665]
[1780122101276,26.27,73500.66,14.3,-0.60607,0.00022,25.92767]
[1780122109332,26.26,73500.81,14.3,-0.60607,0.00022,25.92769]
[1780122112282,26.26,73500.81,14.3,-0.60607,0.00022,25.92769]
[1780122113361,26.26,73506.62,14.3,-0.60482,0.00022,25.95219]
[1780122118396,26.25,73507.77,14.3,-0.6046,0.00022,25.95663]
[1780122123431,26.24,73510.58,14.3,-0.60401,0.00022,25.96806]
[1780122129473,26.24,73511.2,14.3,-0.60391,0.00022,25.97011]
[1780122134508,26.23,73510.58,14.3,-0.60407,0.00022,25.96702]
[1780122139543,26.22,73509.15,14.3,-0.60441,0.00022,25.96051]
[1780122144578,26.22,73509.19,14.3,-0.60442,0.00022,25.96025]
[1780122152635,26.21,73509.23,14.3,-0.60447,0.00022,25.95658]
[1780122157670,26.2,73509.51,14.3,-0.60443,0.00022,25.95736]
[1780122162705,26.2,73508.66,14.3,-0.60464,0.00022,25.95333]
[1780122167740,26.19,73508.57,14.3,-0.60468,0.00022,25.95256]
[1780122175796,26.19,73507.93,14.3,-0.60485,0.00022,25.94922]
[1780122185866,26.18,73507.93,14.3,-0.60489,0.00022,25.94847]
[1780122195936,26.17,73507.56,14.3,-0.60502,0.00022,25.94617]
[1780122203012,26.16,73507.67,14.3,-0.60502,0.00022,25.94614]
[1780122210061,26.15,73508.29,14.3,-0.60491,0.00022,25.94829]
[1780122219124,26.14,73508.45,14.3,-0.60493,0.00022,25.9451]
[1780122219840,26.14,73508.45,14.3,-0.60493,0.00022,25.9451]
[1780122226173,26.14,73511.64,14.3,-0.60426,0.00022,25.95818]
[1780122231208,26.13,73512.54,14.3,-0.60408,0.00022,25.96162]
[1780122233129,26.13,73512.77,14.3,-0.60404,0.00022,25.96252]
[1780122233231,26.13,73512.77,14.3,-0.60404,0.00022,25.96244]
[1780122235364,26.13,73512.73,14.3,-0.60406,0.00022,25.9622]
[1780122235465,26.13,73512.73,14.3,-0.60406,0.00022,25.96212]
[1780122239402,26.13,73512.82,14.3,-0.60405,0.00022,25.96228]
[1780122239422,26.12,73512.91,14.3,-0.60404,0.00022,25.96258]
[1780122240444,26.12,73512.91,14.3,-0.60404,0.00022,25.96258]
[1780122241278,26.12,73513.14,14.3,-0.604,0.00022,25.96341]
[1780122244106,26.12,73513.27,14.3,-0.60398,0.00022,25.96381]
[1780122244299,26.12,73513.3,14.3,-0.60397,0.00022,25.96386]
[1780122249334,26.11,73514.22,14.3,-0.60379,0.00022,25.96738]
[1780122252355,26.11,73521.56,14.3,-0.6022,0.00022,25.99809]
[1780122253436,26.11,73521.56,14.3,-0.6022,0.00022,25.99809]
[1780122253839,26.11,73525.51,14.3,-0.60133,0.00022,26.0145]
[1780122255848,26.11,73525.42,14.3,-0.60136,0.00022,26.01401]
[1780122257391,26.11,73525.66,14.3,-0.60131,0.00022,26.0149]
[1780122257717,26.11,73525.66,14.3,-0.60131,0.00022,26.0149]
[1780122260412,26.11,73525.62,14.3,-0.60133,0.00022,26.01457]
[1780122261419,26.11,73529.81,14.3,-0.60041,0.00022,26.03184]
[1780122262426,26.1,73524.91,14.3,-0.60149,0.00022,26.0115]
[1780122263704,26.1,73523.72,14.3,-0.60176,0.00022,26.0065]
[1780122264440,26.1,73523.93,14.3,-0.60171,0.00022,26.00732]
[1780122264741,26.1,73523.93,14.3,-0.60171,0.00022,26.00732]
[1780122265770,26.1,73523.93,14.3,-0.60171,0.00022,26.00732]
[1780122265809,26.1,73523.93,14.3,-0.60172,0.00022,26.00727]
[1780122268207,26.1,73524.16,14.3,-0.60167,0.00022,26.00813]
[1780122272385,26.1,73523.85,14.3,-0.60175,0.00022,26.0067]
[1780122277531,26.1,73523.39,14.3,-0.60188,0.00022,26.00132]
[1780122280258,26.09,73522.85,14.3,-0.602,0.00022,25.99903]
[1780122285589,26.09,73520.84,14.3,-0.60245,0.00022,25.99039]
[1780122292638,26.09,73520.76,14.3,-0.60248,0.00022,25.98985]
[1780122297673,26.09,73521.16,14.3,-0.60241,0.00022,25.9913]
[1780122307743,26.08,73521.16,14.3,-0.60243,0.00022,25.99095]
[1780122311262,26.08,73521.16,14.3,-0.60243,0.00022,25.99095]
[1780122311364,26.08,73521.16,14.3,-0.60244,0.00022,25.99077]
[1780122317813,26.08,73521.16,14.3,-0.60245,0.00022,25.99054]
[1780122322691,26.07,73521.34,14.3,-0.60242,0.00022,25.99121]
[1780122322718,26.07,73521.34,14.3,-0.60242,0.00022,25.99121]
[1780122323792,26.07,73521.34,14.3,-0.60242,0.00022,25.99108]
[1780122329897,26.07,73520.06,14.3,-0.60272,0.00022,25.98546]
[1780122331799,26.07,73519.52,14.3,-0.60284,0.00022,25.98315]
[1780122337264,26.07,73519.17,14.3,-0.60293,0.00022,25.97842]
[1780122337953,26.07,73513.81,14.3,-0.60412,0.00022,25.95562]
[1780122343995,26.06,73510.7,14.3,-0.60481,0.00022,25.94221]
[1780122347853,26.06,73510.24,14.3,-0.60491,0.00022,25.94016]
[1780122353062,26.06,73505.87,14.3,-0.60588,0.00022,25.92116]
[1780122359104,26.06,73505.33,14.3,-0.60601,0.00022,25.91864]
[1780122364140,26.06,73502.3,14.3,-0.60668,0.00022,25.90535]
[1780122369176,26.05,73500.66,14.3,-0.60705,0.00022,25.89809]
[1780122374211,26.05,73500.59,14.3,-0.60707,0.00022,25.89766]
[1780122379246,26.05,73501.52,14.3,-0.60687,0.00022,25.90156]
[1780122384280,26.05,73502.06,14.3,-0.60676,0.00022,25.90378]
[1780122390323,26.05,73502.1,14.3,-0.60676,0.00022,25.90378]
[1780122395359,26.05,73501.54,14.3,-0.60691,0.00022,25.89803]
[1780122400394,26.04,73502.06,14.3,-0.6068,0.00022,25.90014]
[1780122410464,26.04,73501.92,14.3,-0.60685,0.00022,25.89923]
[1780122416506,26.04,73500.38,14.3,-0.6072,0.00022,25.89234]
[1780122421541,26.04,73498.73,14.3,-0.60757,0.00022,25.88498]
[1780122422569,26.04,73498.73,14.3,-0.60757,0.00022,25.88498]
[1780122422572,26.04,73498.4,14.3,-0.60764,0.00022,25.88352]
[1780122428590,26.04,73498.94,14.3,-0.60749,0.00022,25.88641]
[1780122433353,26.05,73499.07,14.3,-0.60745,0.00022,25.88725]
[1780122433359,26.05,73499.07,14.3,-0.60744,0.00022,25.88743]
[1780122435508,26.05,73499.29,14.3,-0.60739,0.00022,25.88837]
[1780122435597,26.05,73499.29,14.3,-0.60739,0.00022,25.88834]
[1780122436566,26.05,73499.29,14.3,-0.60739,0.00022,25.88834]
[1780122436607,26.05,73499.29,14.3,-0.60739,0.00022,25.88831]
[1780122437397,26.05,73499.29,14.3,-0.60739,0.00022,25.88831]
[1780122437487,26.05,73499.29,14.3,-0.60739,0.00022,25.8884]
[1780122442688,26.05,73498.98,14.3,-0.60747,0.00022,25.88691]
[1780122447723,26.04,73498.38,14.3,-0.6076,0.00022,25.88416]
[1780122452758,26.04,73497.29,14.3,-0.60786,0.00022,25.87608]
[1780122455611,26.04,73497.29,14.3,-0.60786,0.00022,25.87608]
[1780122460814,26.04,73497.04,14.3,-0.60793,0.00022,25.8748]
[1780122468872,26.04,73497.36,14.3,-0.60787,0.00022,25.87602]
[1780122474915,26.04,73497.83,14.3,-0.60777,0.00022,25.87794]
[1780122477936,26.04,73502.42,14.3,-0.60677,0.00022,25.89796]
[1780122482971,26.04,73502.79,14.3,-0.60669,0.00022,25.89955]
[1780122486193,26.04,73503.03,14.3,-0.60664,0.00022,25.90059]
[1780122488007,26.04,73509.16,14.3,-0.60529,0.00022,25.92709]
[1780122493041,26.04,73510.49,14.3,-0.605,0.00022,25.93275]
[1780122498076,26.04,73510.31,14.3,-0.60504,0.00022,25.93201]
[1780122503111,26.04,73509.74,14.3,-0.60516,0.00022,25.92957]
[1780122509153,26.03,73509.88,14.3,-0.60514,0.00022,25.93007]
[1780122514189,26.03,73509.73,14.3,-0.60519,0.00022,25.9262]
[1780122519223,26.03,73509.31,14.3,-0.60528,0.00022,25.92434]
[1780122525265,26.03,73510.11,14.3,-0.60511,0.00022,25.92772]
[1780122530300,26.03,73509.8,14.3,-0.60518,0.00022,25.92633]
[1780122535335,26.03,73509.88,14.3,-0.60517,0.00022,25.92662]
[1780122540370,26.03,73509.87,14.3,-0.60517,0.00022,25.92652]
[1780122545405,26.03,73509.94,14.3,-0.60516,0.00022,25.92677]
[1780122547972,26.03,73509.94,14.3,-0.60516,0.00022,25.92677]
[1780122548996,26.03,73510.09,14.3,-0.60513,0.00022,25.92738]
[1780122556482,26.03,73510.43,14.3,-0.60506,0.00022,25.92875]
[1780122560319,26.03,73510.43,14.3,-0.60506,0.00022,25.92875]
[1780122561387,26.03,73510.43,14.3,-0.60506,0.00022,25.92871]
[1780122564538,26.03,73515.25,14.3,-0.60401,0.00022,25.94926]
[1780122570580,26.02,73514.95,14.3,-0.60408,0.00022,25.94785]
[1780122572401,26.02,73514.52,14.3,-0.60419,0.00022,25.94283]
[1780122577760,26.02,73516.38,14.3,-0.60378,0.00022,25.95064]
[1780122578637,26.02,73517.2,14.3,-0.60361,0.00022,25.95408]
[1780122583672,26.02,73519.12,14.3,-0.60319,0.00022,25.9621]
[1780122588706,26.02,73518.05,14.3,-0.60343,0.00022,25.95745]
[1780122593743,26.02,73518.08,14.3,-0.60343,0.00022,25.95748]
[1780122598778,26.02,73519.53,14.3,-0.60312,0.00022,25.96353]
[1780122600475,26.02,73519.56,14.3,-0.60311,0.00022,25.96363]
[1780122601799,26.02,73526.27,14.3,-0.60163,0.00022,25.99185]
[1780122602159,26.02,73526.27,14.3,-0.60163,0.00022,25.99185]
[1780122607841,26.02,73530.54,14.3,-0.60068,0.00022,26.00976]
[1780122613679,26.02,73528.14,14.3,-0.60122,0.00022,25.99961]
[1780122618918,26.02,73527.92,14.3,-0.60127,0.00022,25.99882]
[1780122623953,26.02,73526.83,14.3,-0.6015,0.00022,25.99444]
[1780122632016,26.02,73529.88,14.3,-0.60082,0.00022,26.00423]
[1780122633017,26.02,73534.95,14.3,-0.5997,0.00022,26.02517]
[1780122638056,26.03,73537.32,14.3,-0.59918,0.00022,26.03493]
[1780122643091,26.03,73538.56,14.3,-0.5989,0.00022,26.04003]
[1780122648126,26.03,73539.02,14.3,-0.5988,0.00022,26.04192]
[1780122652154,26.03,73534.59,14.3,-0.59977,0.00022,26.02381]
[1780122658196,26.03,73534.56,14.3,-0.59978,0.00022,26.02375]
[1780122663231,26.03,73533.41,14.3,-0.60003,0.00022,26.01908]
[1780122668268,26.03,73536.24,14.3,-0.5994,0.00022,26.03074]
[1780122673304,26.03,73536.34,14.3,-0.59938,0.00022,26.03118]
[1780122678339,26.03,73537.0,14.3,-0.59923,0.00022,26.03389]
[1780122683374,26.03,73534.21,14.3,-0.59984,0.00022,26.02249]
[1780122686234,26.03,73536.75,14.3,-0.59928,0.00022,26.03292]
[1780122691431,26.04,73538.21,14.3,-0.59894,0.00022,26.0363]
[1780122697472,26.05,73537.7,14.3,-0.59902,0.00022,26.03479]
[1780122705529,26.06,73537.87,14.3,-0.59893,0.00022,26.03624]
[1780122713204,26.06,73537.52,14.3,-0.599,0.00022,26.0351]
[1780122719721,26.07,73537.48,14.3,-0.59895,0.00022,26.03577]
[1780122720634,26.08,73529.86,14.3,-0.60061,0.00022,26.00487]
[1780122725669,26.08,73534.93,14.3,-0.59948,0.00022,26.02606]
[1780122727391,26.08,73535.76,14.3,-0.59929,0.00022,26.0295]
[1780122732718,26.09,73538.53,14.3,-0.59865,0.00022,26.04127]
[1780122733939,26.09,73538.53,14.3,-0.59865,0.00022,26.04127]
[1780122734219,26.09,73538.66,14.3,-0.59862,0.00022,26.04189]
[1780122739565,26.1,73540.24,14.3,-0.59824,0.00022,26.0487]
[1780122743795,26.1,73531.9,14.3,-0.60006,0.00022,26.01511]
[1780122748830,26.11,73530.39,14.3,-0.60036,0.00022,26.00936]
[1780122750810,26.11,73528.91,14.3,-0.60068,0.00022,26.00335]
[1780122752858,26.12,73536.33,14.3,-0.59904,0.00022,26.03088]
[1780122757893,26.12,73539.13,14.3,-0.5984,0.00022,26.04267]
[1780122762927,26.13,73539.78,14.3,-0.59824,0.00022,26.04569]
[1780122767964,26.13,73543.76,14.3,-0.59734,0.00022,26.06207]
[1780122773694,26.14,73543.93,14.3,-0.59729,0.00022,26.06295]
[1780122773853,26.14,73543.93,14.3,-0.59729,0.00022,26.06295]
[1780122773913,26.14,73543.93,14.3,-0.59729,0.00022,26.06295]
[1780122773933,26.14,73543.93,14.3,-0.59729,0.00022,26.06295]
[1780122774015,26.14,73553.32,14.3,-0.59521,0.00022,26.10037]
[1780122774101,26.14,73553.32,14.3,-0.59521,0.00022,26.10037]
[1780122774616,26.14,73553.32,14.3,-0.59521,0.00022,26.10037]
[1780122775018,26.14,73561.84,14.3,-0.59333,0.00022,26.13358]
[1780122776298,26.14,73561.84,14.3,-0.59333,0.00022,26.13358]
[1780122778890,26.14,73566.5,14.3,-0.5923,0.00022,26.15153]
[1780122779887,26.14,73567.3,14.3,-0.59213,0.00022,26.15461]
[1780122782999,26.14,73567.64,14.3,-0.59205,0.00022,26.156]
[1780122789118,26.15,73568.12,14.3,-0.59192,0.00022,26.15808]
[1780122794159,26.15,73566.16,14.3,-0.59235,0.00022,26.15066]
[1780122799780,26.15,73562.46,14.3,-0.59316,0.00022,26.13651]
[1780122800378,26.15,73562.69,14.3,-0.59311,0.00022,26.13749]
[1780122806246,26.16,73567.97,14.3,-0.59191,0.00022,26.15817]
[1780122811281,26.17,73568.0,14.3,-0.59189,0.00022,26.15552]
[1780122815174,26.17,73567.75,14.3,-0.59194,0.00022,26.15479]
[1780122815226,26.17,73567.75,14.3,-0.59194,0.00022,26.15479]
[1780122815273,26.17,73567.75,14.3,-0.59194,0.00022,26.15479]
[1780122815309,26.17,73568.67,14.3,-0.59173,0.00022,26.15836]
[1780122817485,26.17,73571.28,14.3,-0.59115,0.00022,26.16829]
[1780122817538,26.17,73571.88,14.3,-0.59102,0.00022,26.1706]
[1780122823365,26.18,73571.91,14.3,-0.59099,0.00022,26.17095]
[1780122824842,26.18,73571.91,14.3,-0.59099,0.00022,26.17095]
[1780122824943,26.18,73571.76,14.3,-0.59102,0.00022,26.17046]
[1780122830414,26.18,73572.12,14.3,-0.59093,0.00022,26.17201]
[1780122834854,26.18,73571.4,14.3,-0.59108,0.00022,26.16941]
[1780122837435,26.18,73573.21,14.3,-0.59067,0.00022,26.17634]
[1780122837463,26.19,73572.81,14.3,-0.59076,0.00022,26.17487]
[1780122839157,26.19,73572.54,14.3,-0.59082,0.00022,26.17389]
[1780122839477,26.19,73566.26,14.3,-0.5922,0.00022,26.15014]
[1780122840484,26.19,73561.41,14.3,-0.59326,0.00022,26.13163]
[1780122842570,26.19,73559.97,14.3,-0.59357,0.00022,26.12613]
[1780122844512,26.21,73565.01,14.3,-0.5924,0.00022,26.14654]
[1780122847536,26.21,73569.6,14.3,-0.59138,0.00022,26.16418]
[1780122852570,26.22,73570.99,14.3,-0.59105,0.00022,26.16982]
[1780122857245,26.23,73570.89,14.3,-0.591,0.00022,26.17048]
[1780122858966,26.24,73571.9,14.3,-0.59077,0.00022,26.17436]
[1780122864654,26.24,73571.27,14.3,-0.59088,0.00022,26.17252]
[1780122869689,26.25,73572.5,14.3,-0.59058,0.00022,26.17751]
[1780122874724,26.3,73572.41,14.3,-0.59043,0.00022,26.17692]
[1780122879759,26.33,73576.98,14.3,-0.58933,0.00022,26.19539]
[1780122884793,26.33,73575.11,14.3,-0.58971,0.00022,26.18883]
[1780122889755,26.34,73573.81,14.3,-0.58998,0.00022,26.18425]
[1780122889779,26.34,73573.81,14.3,-0.58998,0.00022,26.18425]
[1780122889794,26.34,73573.81,14.3,-0.58998,0.00022,26.18425]
[1780122889801,26.34,73573.81,14.3,-0.58998,0.00022,26.18425]
[1780122889830,26.34,73574.41,14.3,-0.58985,0.00022,26.18654]
[1780122890785,26.34,73574.41,14.3,-0.58985,0.00022,26.18654]
[1780122890836,26.34,73582.09,14.3,-0.58816,0.00022,26.21485]
[1780122891889,26.34,73582.09,14.3,-0.58816,0.00022,26.21485]
[1780122894345,26.34,73584.87,14.3,-0.58754,0.00022,26.22509]
[1780122897141,26.34,73585.35,14.3,-0.58743,0.00022,26.22691]
[1780122897422,26.34,73585.06,14.3,-0.58749,0.00022,26.22589]
[1780122902920,26.35,73580.74,14.3,-0.58842,0.00022,26.21037]
[1780122904280,26.35,73580.69,14.3,-0.58843,0.00022,26.2102]
[1780122904328,26.35,73580.69,14.3,-0.58843,0.00022,26.2102]
[1780122905483,26.35,73579.97,14.3,-0.58859,0.00022,26.20757]
[1780122907700,26.35,73583.31,14.3,-0.58786,0.00022,26.21978]
[1780122907955,26.35,73585.53,14.3,-0.58737,0.00022,26.22784]
[1780122912990,26.35,73588.32,14.3,-0.58675,0.00022,26.23801]
[1780122918026,26.35,73588.05,14.3,-0.58681,0.00022,26.23701]
[1780122918435,26.35,73588.05,14.3,-0.58681,0.00022,26.23701]
[1780122919033,26.35,73588.56,14.3,-0.5867,0.00022,26.23883]
[1780122924069,26.35,73591.88,14.3,-0.58598,0.00022,26.25068]
[1780122929104,26.35,73592.68,14.3,-0.58581,0.00022,26.25346]
[1780122934139,26.35,73594.11,14.3,-0.5855,0.00022,26.25542]
[1780122939174,26.35,73594.02,14.3,-0.58551,0.00022,26.25521]
[1780122945077,26.35,73593.97,14.3,-0.58552,0.00022,26.25506]
[1780122945149,26.35,73593.98,14.3,-0.58552,0.00022,26.25517]
[1780122945324,26.35,73593.98,14.3,-0.58552,0.00022,26.25517]
[1780122945399,26.35,73593.98,14.3,-0.58552,0.00022,26.25517]
[1780122945535,26.35,73593.98,14.3,-0.58552,0.00022,26.25517]
[1780122945599,26.35,73593.98,14.3,-0.58552,0.00022,26.25517]
[1780122945687,26.35,73598.99,14.3,-0.58442,0.00022,26.27287]
[1780122946841,26.35,73598.99,14.3,-0.58442,0.00022,26.27287]
[1780122946921,26.36,73604.4,14.3,-0.58322,0.00022,26.29189]
[1780122947238,26.36,73604.4,14.3,-0.58322,0.00022,26.29189]
[1780122947736,26.36,73604.4,14.3,-0.58322,0.00022,26.29189]
[1780122948416,26.36,73604.55,14.3,-0.58318,0.00022,26.29241]
[1780122948591,26.36,73604.55,14.3,-0.58318,0.00022,26.29241]
[1780122950134,26.36,73603.41,14.3,-0.58343,0.00022,26.2885]
[1780122954198,26.36,73604.62,14.3,-0.58316,0.00022,26.29277]
[1780122956931,26.36,73604.45,14.3,-0.5832,0.00022,26.29218]
[1780122961078,26.36,73605.53,14.3,-0.58295,0.00022,26.29613]
[1780122962539,26.36,73604.63,14.3,-0.58314,0.00022,26.29312]
[1780122962573,26.36,73602.22,14.3,-0.58366,0.00022,26.2848]
[1780122963640,26.36,73602.22,14.3,-0.58366,0.00022,26.2848]
[1780122963736,26.36,73596.58,14.3,-0.5849,0.00022,26.265]
[1780122967349,26.36,73595.2,14.3,-0.58521,0.00022,26.26007]
[1780122967509,26.36,73595.2,14.3,-0.58521,0.00022,26.26007]
[1780122967550,26.36,73595.2,14.3,-0.58521,0.00022,26.26007]
[1780122967764,26.36,73595.2,14.3,-0.58521,0.00022,26.26007]
[1780122967908,26.36,73595.2,14.3,-0.58521,0.00022,26.26007]
[1780122968162,26.36,73595.2,14.3,-0.58521,0.00022,26.26007]
[1780122968010,26.36,73595.11,14.3,-0.58523,0.00022,26.25972]
[1780122968399,26.36,73604.97,14.3,-0.58306,0.00022,26.29424]
[1780122969406,26.36,73612.07,14.3,-0.58151,0.00022,26.3186]
[1780122970613,26.36,73612.07,14.3,-0.58151,0.00022,26.3186]
[1780122970633,26.36,73612.07,14.3,-0.58151,0.00022,26.3186]
[1780122978894,26.36,73608.86,14.3,-0.58222,0.00022,26.30748]
[1780122979773,26.36,73608.72,14.3,-0.58226,0.00022,26.30688]
[1780122981779,26.36,73605.92,14.3,-0.58288,0.00022,26.2972]
[1780122982777,26.36,73606.11,14.3,-0.58284,0.00022,26.29783]
[1780122983742,26.35,73605.91,14.3,-0.58289,0.00022,26.2971]
[1780122989549,26.35,73609.05,14.3,-0.58221,0.00022,26.30768]
[1780122994584,26.35,73608.58,14.3,-0.58234,0.00022,26.30276]
[1780122996966,26.35,73608.58,14.3,-0.58234,0.00022,26.30276]
[1780123004654,26.34,73616.14,14.3,-0.58068,0.00022,26.32844]
[1780123009689,26.34,73617.38,14.3,-0.58041,0.00022,26.33254]
[1780123014724,26.34,73616.77,14.3,-0.58055,0.00022,26.33042]
[1780123018297,26.34,73616.6,14.3,-0.58059,0.00022,26.32982]
[1780123022333,26.34,73616.97,14.3,-0.58052,0.00022,26.33101]
[1780123027264,26.34,73609.5,14.3,-0.58216,0.00022,26.30556]
[1780123027833,26.34,73608.71,14.3,-0.58234,0.00022,26.30282]
[1780123030836,26.34,73602.46,14.3,-0.58372,0.00022,26.28108]
[1780123034290,26.34,73598.62,14.3,-0.58457,0.00022,26.26759]
[1780123034949,26.34,73597.7,14.3,-0.58477,0.00022,26.26433]
[1780123034983,26.34,73597.7,14.3,-0.58477,0.00022,26.26433]
[1780123034994,26.34,73597.7,14.3,-0.58477,0.00022,26.26433]
[1780123036500,26.33,73591.72,14.3,-0.58609,0.00022,26.24305]
[1780123037437,26.33,73591.05,14.3,-0.58624,0.00022,26.24063]
[1780123038549,26.33,73591.21,14.3,-0.5862,0.00022,26.24118]
[1780123039220,26.33,73591.21,14.3,-0.5862,0.00022,26.24118]
[1780123039907,26.33,73578.27,14.3,-0.58905,0.00022,26.19413]
[1780123040319,26.33,73578.27,14.3,-0.58905,0.00022,26.19413]
[1780123042418,26.33,73576.79,14.3,-0.58936,0.00022,26.18882]
[1780123043354,26.34,73575.82,14.3,-0.58957,0.00022,26.1853]
[1780123046498,26.34,73572.72,14.3,-0.59024,0.00022,26.1739]
[1780123047183,26.34,73572.72,14.3,-0.59024,0.00022,26.1739]
[1780123047395,26.34,73572.12,14.3,-0.59037,0.00022,26.17171]
[1780123047438,26.34,73572.12,14.3,-0.59037,0.00022,26.17171]
[1780123047663,26.34,73572.12,14.3,-0.59037,0.00022,26.17171]
[1780123050989,26.34,73578.04,14.3,-0.58906,0.00022,26.19387]
[1780123051527,26.34,73578.04,14.3,-0.58906,0.00022,26.19387]
[1780123051996,26.34,73579.62,14.3,-0.58872,0.00022,26.19651]
[1780123057031,26.34,73579.9,14.3,-0.58867,0.00022,26.19745]
[1780123057942,26.34,73579.9,14.3,-0.58867,0.00022,26.19745]
[1780123058038,26.34,73579.68,14.3,-0.58872,0.00022,26.19663]
[1780123063073,26.34,73575.36,14.3,-0.58967,0.00022,26.18063]
[1780123068108,26.34,73573.81,14.3,-0.59001,0.00022,26.17482]
[1780123073143,26.34,73571.42,14.3,-0.59054,0.00022,26.16587]
[1780123078178,26.34,73572.35,14.3,-0.59034,0.00022,26.1693]
[1780123081104,26.34,73572.27,14.3,-0.59036,0.00022,26.16898]
[1780123081200,26.34,73573.66,14.3,-0.59006,0.00022,26.17414]
[1780123082208,26.34,73578.87,14.3,-0.58891,0.00022,26.19339]
[1780123083966,26.34,73580.48,14.3,-0.58856,0.00022,26.19928]
[1780123084222,26.33,73580.74,14.3,-0.58851,0.00022,26.2002]
[1780123090012,26.33,73581.36,14.3,-0.58838,0.00022,26.20238]
[1780123090157,26.33,73581.36,14.3,-0.58838,0.00022,26.20238]
[1780123090329,26.33,73581.36,14.3,-0.58838,0.00022,26.20238]
[1780123090354,26.33,73581.36,14.3,-0.58838,0.00022,26.20238]
[1780123090265,26.33,73586.06,14.3,-0.58735,0.00022,26.21943]
[1780123092279,26.33,73592.81,14.3,-0.58587,0.00022,26.24367]
[1780123093034,26.33,73592.81,14.3,-0.58587,0.00022,26.24367]
[1780123098321,26.33,73594.13,14.3,-0.58557,0.00022,26.24843]
[1780123101978,26.33,73594.2,14.3,-0.58556,0.00022,26.24869]
[1780123105962,26.33,73588.53,14.3,-0.5868,0.00022,26.22842]
[1780123113426,26.33,73585.83,14.3,-0.5874,0.00022,26.2156]
[1780123116161,26.33,73585.83,14.3,-0.5874,0.00022,26.2156]
[1780123118461,26.33,73579.13,14.3,-0.58887,0.00022,26.19112]
[1780123119487,26.33,73579.13,14.3,-0.58887,0.00022,26.19112]
[1780123123488,26.33,73575.93,14.3,-0.58958,0.00022,26.17923]
[1780123128531,26.33,73577.38,14.3,-0.58927,0.00022,26.18445]
[1780123133566,26.33,73577.01,14.3,-0.58936,0.00022,26.18295]
[1780123138601,26.32,73576.18,14.3,-0.58955,0.00022,26.17974]
[1780123143636,26.32,73575.64,14.3,-0.58968,0.00022,26.17761]
[1780123144970,26.32,73575.64,14.3,-0.58968,0.00022,26.17761]
[1780123150685,26.32,73578.52,14.3,-0.58906,0.00022,26.18806]
[1780123155720,26.32,73578.19,14.3,-0.58914,0.00022,26.18669]
[1780123161511,26.32,73578.19,14.3,-0.58914,0.00022,26.18669]
[1780123164609,26.31,73578.23,14.3,-0.58915,0.00022,26.1866]
[1780123167488,26.31,73578.37,14.3,-0.58912,0.00022,26.18705]
[1780123168492,26.31,73578.16,14.3,-0.58918,0.00022,26.18619]
[1780123168999,26.31,73578.16,14.3,-0.58918,0.00022,26.18619]
[1780123170949,26.31,73573.76,14.3,-0.59015,0.00022,26.16983]
[1780123176336,26.31,73573.32,14.3,-0.59026,0.00022,26.16499]
[1780123177385,26.31,73572.98,14.3,-0.59034,0.00022,26.16366]
[1780123182477,26.31,73571.39,14.3,-0.59069,0.00022,26.15763]
[1780123182909,26.3,73571.21,14.3,-0.59073,0.00022,26.15694]
[1780123184031,26.3,73571.21,14.3,-0.59073,0.00022,26.15694]
[1780123189958,26.3,73568.47,14.3,-0.59135,0.00022,26.14632]
[1780123194993,26.29,73568.88,14.3,-0.59128,0.00022,26.14759]
[1780123196623,26.29,73568.88,14.3,-0.59128,0.00022,26.14759]
[1780123196635,26.29,73568.88,14.3,-0.59128,0.00022,26.14759]
[1780123196644,26.29,73568.88,14.3,-0.59128,0.00022,26.14759]
[1780123202048,26.29,73569.68,14.3,-0.59113,0.00022,26.15017]
[1780123207302,26.28,73569.62,14.3,-0.59116,0.00022,26.14977]
[1780123214787,26.28,73569.73,14.3,-0.59116,0.00022,26.14978]
[1780123219941,26.27,73568.92,14.3,-0.59137,0.00022,26.14628]
[1780123225208,26.26,73569.1,14.3,-0.59134,0.00022,26.14668]
[1780123230958,26.26,73568.99,14.3,-0.59138,0.00022,26.14615]
[1780123236050,26.25,73568.87,14.3,-0.59145,0.00022,26.14201]
[1780123243025,26.25,73568.87,14.3,-0.59145,0.00022,26.14194]
[1780123249418,26.24,73569.09,14.3,-0.59146,0.00022,26.1419]
[1780123253127,26.24,73568.41,14.3,-0.59162,0.00022,26.13919]
[1780123253218,26.24,73568.41,14.3,-0.59162,0.00022,26.13919]
[1780123258481,26.23,73569.28,14.3,-0.59146,0.00022,26.14192]
[1780123263516,26.22,73569.43,14.3,-0.59146,0.00022,26.14208]
[1780123269359,26.21,73568.89,14.3,-0.59159,0.00022,26.13973]
[1780123270856,26.21,73568.71,14.3,-0.59164,0.00022,26.1389]
[1780123284663,26.19,73567.82,14.3,-0.59192,0.00022,26.13431]
[1780123289698,26.18,73567.5,14.3,-0.59202,0.00022,26.13266]
[1780123294733,26.18,73567.65,14.3,-0.59202,0.00022,26.12963]
[1780123299768,26.17,73567.6,14.3,-0.59206,0.00022,26.129]
[1780123304803,26.16,73567.72,14.3,-0.59206,0.00022,26.129]
[1780123310845,26.15,73567.68,14.3,-0.59211,0.00022,26.1283]
[1780123317041,26.15,73567.94,14.3,-0.59207,0.00022,26.12892]
[1780123325782,26.13,73567.93,14.3,-0.59212,0.00022,26.12825]
[1780123330897,26.12,73567.85,14.3,-0.59218,0.00022,26.12726]
[1780123337993,26.12,73567.85,14.3,-0.59221,0.00022,26.12677]
[1780123338184,26.12,73567.85,14.3,-0.59221,0.00022,26.12677]
[1780123338212,26.11,73567.75,14.3,-0.59224,0.00022,26.12623]
[1780123338776,26.11,73567.75,14.3,-0.59224,0.00022,26.12623]
[1780123339044,26.11,73559.62,14.3,-0.59404,0.00022,26.0948]
[1780123340350,26.11,73559.62,14.3,-0.59404,0.00022,26.0948]
[1780123346093,26.12,73555.65,14.3,-0.5949,0.00022,26.07967]
[1780123352135,26.12,73555.88,14.3,-0.59484,0.00022,26.07773]
[1780123357172,26.13,73550.71,14.3,-0.59596,0.00022,26.05765]
[1780123362207,26.13,73551.62,14.3,-0.59574,0.00022,26.06153]
[1780123368249,26.14,73552.77,14.3,-0.59547,0.00022,26.06639]
[1780123373284,26.14,73552.77,14.3,-0.59545,0.00022,26.06669]
[1780123377311,26.14,73546.03,14.3,-0.59692,0.00022,26.0402]
[1780123378228,26.14,73546.03,14.3,-0.59692,0.00022,26.0402]
[1780123383354,26.15,73545.67,14.3,-0.59698,0.00022,26.03914]
[1780123390402,26.16,73545.39,14.3,-0.59701,0.00022,26.03844]
[1780123395260,26.16,73547.39,14.3,-0.59656,0.00022,26.04664]
[1780123400474,26.16,73552.52,14.3,-0.59541,0.00022,26.06723]
[1780123400744,26.16,73552.52,14.3,-0.59541,0.00022,26.06723]
[1780123401702,26.16,73552.52,14.3,-0.59541,0.00022,26.06723]
[1780123401742,26.16,73552.52,14.3,-0.59541,0.00022,26.06723]
[1780123401755,26.16,73552.52,14.3,-0.59541,0.00022,26.06723]
[1780123404490,26.17,73557.52,14.3,-0.5943,0.00022,26.0869]
[1780123405993,26.17,73557.37,14.3,-0.59433,0.00022,26.08637]
[1780123415581,26.18,73558.71,14.3,-0.59401,0.00022,26.08906]
[1780123418396,26.18,73558.71,14.3,-0.59401,0.00022,26.08906]
[1780123423637,26.18,73558.75,14.3,-0.59398,0.00022,26.08955]
[1780123433707,26.19,73558.5,14.3,-0.59402,0.00022,26.08885]
[1780123434977,26.19,73557.97,14.3,-0.59413,0.00022,26.08683]
[1780123436078,26.19,73557.97,14.3,-0.59413,0.00022,26.08683]
[1780123446301,26.19,73558.1,14.3,-0.59409,0.00022,26.08753]
[1780123446370,26.19,73558.1,14.3,-0.59408,0.00022,26.08767]
[1780123451833,26.2,73558.92,14.3,-0.59389,0.00022,26.091]
[1780123456868,26.2,73558.79,14.3,-0.59391,0.00022,26.09062]
[1780123461906,26.2,73558.65,14.3,-0.59394,0.00022,26.09021]
[1780123466941,26.2,73558.96,14.3,-0.59386,0.00022,26.09153]
[1780123474997,26.2,73558.69,14.3,-0.59392,0.00022,26.08753]
[1780123482046,26.21,73557.66,14.3,-0.59414,0.00022,26.08371]
[1780123487081,26.21,73557.52,14.3,-0.59416,0.00022,26.0833]
[1780123492706,26.21,73558.2,14.3,-0.594,0.00022,26.08604]
[1780123492764,26.21,73559.18,14.3,-0.59378,0.00022,26.08988]
[1780123494130,26.21,73565.37,14.3,-0.59242,0.00022,26.11368]
[1780123495505,26.21,73565.37,14.3,-0.59242,0.00022,26.11368]
[1780123501180,26.21,73565.82,14.3,-0.59232,0.00022,26.11547]
[1780123503015,26.21,73565.91,14.3,-0.5923,0.00022,26.11582]
[1780123503193,26.21,73564.18,14.3,-0.59268,0.00022,26.10922]
[1780123508228,26.22,73563.97,14.3,-0.59272,0.00022,26.1085]
[1780123513269,26.22,73564.61,14.3,-0.59257,0.00022,26.11102]
[1780123517817,26.22,73567.15,14.3,-0.59201,0.00022,26.12076]
[1780123517902,26.22,73567.15,14.3,-0.59201,0.00022,26.12076]
[1780123520402,26.22,73567.36,14.3,-0.59197,0.00022,26.1215]
[1780123521512,26.21,73567.36,14.3,-0.59197,0.00022,26.12137]
[1780123523348,26.21,73570.12,14.3,-0.59137,0.00022,26.13184]
[1780123524558,26.21,73570.03,14.3,-0.59139,0.00022,26.13145]
[1780123529853,26.21,73569.62,14.3,-0.5915,0.00022,26.12961]
[1780123530315,26.21,73569.62,14.3,-0.5915,0.00022,26.12961]
[1780123531907,26.21,73570.01,14.3,-0.59143,0.00022,26.12781]
[1780123532405,26.21,73571.79,14.3,-0.59104,0.00022,26.13447]
[1780123533737,26.21,73571.79,14.3,-0.59104,0.00022,26.13447]
[1780123539454,26.21,73573.28,14.3,-0.59071,0.00022,26.14012]
[1780123544488,26.21,73574.46,14.3,-0.59045,0.00022,26.14458]
[1780123549524,26.21,73574.48,14.3,-0.59044,0.00022,26.14467]
[1780123551550,26.21,73574.41,14.3,-0.59046,0.00022,26.14441]
[1780123551624,26.21,73574.41,14.3,-0.59046,0.00022,26.14441]
[1780123551699,26.21,73574.41,14.3,-0.59046,0.00022,26.14441]
[1780123551744,26.21,73574.41,14.3,-0.59046,0.00022,26.14441]
[1780123552646,26.21,73574.41,14.3,-0.59046,0.00022,26.14441]
[1780123552693,26.21,73563.35,14.3,-0.5929,0.00022,26.10242]
[1780123553142,26.21,73563.35,14.3,-0.5929,0.00022,26.10242]
[1780123553552,26.2,73558.85,14.3,-0.5939,0.00022,26.085]
[1780123554026,26.2,73558.85,14.3,-0.5939,0.00022,26.085]
[1780123554508,26.2,73558.85,14.3,-0.5939,0.00022,26.085]
[1780123554559,26.21,73558.45,14.3,-0.59398,0.00022,26.08348]
[1780123559594,26.21,73558.58,14.3,-0.59394,0.00022,26.08422]
[1780123565636,26.21,73558.29,14.3,-0.59399,0.00022,26.08336]
[1780123571679,26.22,73558.14,14.3,-0.594,0.00022,26.08303]
[1780123576714,26.22,73558.05,14.3,-0.59401,0.00022,26.0829]
[1780123579375,26.22,73557.99,14.3,-0.59402,0.00022,26.08271]
[1780123581209,26.22,73557.94,14.3,-0.59402,0.00022,26.08264]
[1780123581846,26.22,73557.94,14.3,-0.59402,0.00022,26.08264]
[1780123581752,26.22,73555.02,14.3,-0.59466,0.00022,26.07133]
[1780123582446,26.22,73555.02,14.3,-0.59466,0.00022,26.07133]
[1780123582759,26.22,73553.88,14.3,-0.59491,0.00022,26.06692]
[1780123589754,26.23,73553.55,14.3,-0.59497,0.00022,26.06579]
[1780123595850,26.23,73549.98,14.3,-0.59575,0.00022,26.04902]
[1780123598275,26.23,73549.39,14.3,-0.59587,0.00022,26.04679]
[1780123604914,26.24,73548.48,14.3,-0.59605,0.00022,26.04355]
[1780123606793,26.24,73548.48,14.3,-0.59605,0.00022,26.04355]
[1780123611963,26.24,73549.48,14.3,-0.59581,0.00022,26.04782]
[1780123615308,26.25,73549.26,14.3,-0.59585,0.00022,26.04704]
[1780123621029,26.25,73544.89,14.3,-0.59679,0.00022,26.03012]
[1780123622060,26.25,73544.89,14.3,-0.59679,0.00022,26.03012]
[1780123624464,26.25,73542.79,14.3,-0.59724,0.00022,26.02188]
[1780123634120,26.25,73534.14,14.3,-0.59915,0.00022,25.98692]
[1780123639155,26.25,73533.1,14.3,-0.59939,0.00022,25.98253]
[1780123644190,26.25,73530.92,14.3,-0.59988,0.00022,25.97348]
[1780123649227,26.24,73530.29,14.3,-0.60002,0.00022,25.97079]
[1780123655267,26.24,73530.23,14.3,-0.60006,0.00022,25.96725]
[1780123657500,26.24,73529.98,14.3,-0.60011,0.00022,25.96621]
[1780123658566,26.24,73529.94,14.3,-0.60012,0.00022,25.96602]
[1780123664330,26.24,73528.9,14.3,-0.60036,0.00022,25.96163]
[1780123671753,26.24,73529.21,14.3,-0.60029,0.00022,25.96282]
[1780123673735,26.24,73529.16,14.3,-0.60031,0.00022,25.96255]
[1780123679435,26.24,73527.04,14.3,-0.60078,0.00022,25.95373]
[1780123681797,26.23,73527.36,14.3,-0.60071,0.00022,25.95501]
[1780123683954,26.23,73527.53,14.3,-0.60068,0.00022,25.95564]
[1780123688499,26.23,73532.45,14.3,-0.59961,0.00022,25.97557]
[1780123690513,26.23,73537.14,14.3,-0.59859,0.00022,25.99456]
[1780123695548,26.24,73539.3,14.3,-0.59808,0.00022,26.00372]
[1780123700583,26.24,73540.5,14.3,-0.59782,0.00022,26.00849]
[1780123705618,26.24,73540.16,14.3,-0.59791,0.00022,26.00701]
[1780123711745,26.23,73540.54,14.3,-0.59783,0.00022,26.00846]
[1780123717713,26.23,73540.63,14.3,-0.59784,0.00022,26.00531]
[1780123723755,26.23,73540.77,14.3,-0.59782,0.00022,26.0057]
[1780123729798,26.22,73541.02,14.3,-0.59777,0.00022,26.00653]
[1780123734832,26.22,73540.22,14.3,-0.59796,0.00022,26.00318]
[1780123741881,26.22,73540.04,14.3,-0.59801,0.00022,26.00225]
[1780123746915,26.22,73540.22,14.3,-0.59798,0.00022,26.00282]
[1780123747913,26.22,73540.22,14.3,-0.59798,0.00022,26.00282]
[1780123749938,26.21,73528.69,14.3,-0.60051,0.00022,25.95591]
[1780123751952,26.21,73526.13,14.3,-0.60108,0.00022,25.94537]
[1780123756987,26.21,73525.96,14.3,-0.60111,0.00022,25.94465]
[1780123762026,26.21,73526.18,14.3,-0.60107,0.00022,25.94555]
[1780123768068,26.21,73531.76,14.3,-0.59984,0.00022,25.96844]
[1780123773103,26.21,73531.79,14.3,-0.59985,0.00022,25.96532]
[1780123774872,26.21,73531.79,14.3,-0.59985,0.00022,25.96532]
[1780123775894,26.21,73529.03,14.3,-0.60046,0.00022,25.95401]
[1780123775924,26.21,73525.56,14.3,-0.60122,0.00022,25.93973]
[1780123777861,26.21,73522.55,14.3,-0.60188,0.00022,25.92726]
[1780123777877,26.21,73518.58,14.3,-0.60275,0.00022,25.91067]
[1780123783173,26.21,73518.33,14.3,-0.60281,0.00022,25.90956]
[1780123788208,26.21,73519.87,14.3,-0.60248,0.00022,25.91593]
[1780123793244,26.21,73518.64,14.3,-0.60275,0.00022,25.9107]
[1780123798279,26.21,73519.33,14.3,-0.60261,0.00022,25.9135]
[1780123801387,26.21,73518.97,14.3,-0.60269,0.00022,25.91196]
[1780123801488,26.21,73519.09,14.3,-0.60266,0.00022,25.91244]
[1780123807342,26.21,73518.21,14.3,-0.60286,0.00022,25.90865]
[1780123810401,26.2,73516.96,14.3,-0.60314,0.00022,25.90329]
[1780123810485,26.2,73517.04,14.3,-0.60313,0.00022,25.90356]
[1780123816697,26.2,73517.8,14.3,-0.60298,0.00022,25.90645]
[1780123816798,26.2,73518.55,14.3,-0.60282,0.00022,25.90949]
[1780123821418,26.2,73518.82,14.3,-0.60276,0.00022,25.91057]
[1780123821440,26.2,73518.62,14.3,-0.60282,0.00022,25.90957]
[1780123826223,26.19,73518.15,14.3,-0.60293,0.00022,25.90739]
[1780123826324,26.19,73518.15,14.3,-0.60293,0.00022,25.90734]
[1780123831511,26.19,73517.97,14.3,-0.603,0.00022,25.90316]
[1780123836546,26.18,73518.35,14.3,-0.60293,0.00022,25.9045]
[1780123841581,26.18,73518.6,14.3,-0.60289,0.00022,25.9053]
[1780123846617,26.18,73520.5,14.3,-0.60249,0.00022,25.91299]
[1780123851652,26.17,73520.29,14.3,-0.60255,0.00022,25.91184]
[1780123853386,26.17,73520.31,14.3,-0.60255,0.00022,25.91187]
[1780123853666,26.17,73520.44,14.3,-0.60252,0.00022,25.91236]
[1780123858701,26.17,73520.58,14.3,-0.60251,0.00022,25.91269]
[1780123863736,26.17,73520.64,14.3,-0.60251,0.00022,25.91268]
[1780123873235,26.16,73520.55,14.3,-0.60254,0.00022,25.9122]
[1780123874051,26.16,73520.55,14.3,-0.60254,0.00022,25.9122]
[1780123879848,26.15,73526.58,14.3,-0.60126,0.00022,25.93654]
[1780123884883,26.15,73526.34,14.3,-0.60133,0.00022,25.93525]
[1780123888911,26.15,73520.57,14.3,-0.60261,0.00022,25.91098]
[1780123893946,26.14,73520.66,14.3,-0.60261,0.00022,25.90795]
[1780123900995,26.14,73519.91,14.3,-0.6028,0.00022,25.90446]
[1780123906030,26.13,73520.12,14.3,-0.60277,0.00022,25.90507]
[1780123911065,26.13,73520.47,14.3,-0.6027,0.00022,25.90627]
[1780123917107,26.13,73520.74,14.3,-0.60266,0.00022,25.9071]
[1780123922142,26.12,73517.44,14.3,-0.6034,0.00022,25.89296]
[1780123928184,26.12,73513.06,14.3,-0.60438,0.00022,25.87416]
[1780123933219,26.12,73512.91,14.3,-0.60442,0.00022,25.87334]
[1780123942282,26.11,73513.18,14.3,-0.60438,0.00022,25.87415]
[1780123946780,26.11,73514.11,14.3,-0.60418,0.00022,25.87799]
[1780123946882,26.11,73513.98,14.3,-0.60421,0.00022,25.87739]
[1780123952354,26.11,73513.94,14.3,-0.60425,0.00022,25.87382]
[1780123958396,26.11,73512.7,14.3,-0.60453,0.00022,25.86832]
[1780123966452,26.1,73512.72,14.3,-0.60454,0.00022,25.86814]
[1780123971488,26.1,73512.29,14.3,-0.60465,0.00022,25.86616]
[1780123976522,26.1,73510.47,14.3,-0.60505,0.00022,25.85825]
[1780123981272,26.1,73510.86,14.3,-0.60497,0.00022,25.85986]
[1780123986812,26.1,73510.7,14.3,-0.60501,0.00022,25.85913]
[1780123986913,26.1,73510.14,14.3,-0.60514,0.00022,25.85662]
[1780123987893,26.1,73510.14,14.3,-0.60514,0.00022,25.85662]
[1780123987995,26.09,73509.86,14.3,-0.6052,0.00022,25.85538]
[1780123989034,26.09,73509.86,14.3,-0.6052,0.00022,25.85538]
[1780123989135,26.09,73508.83,14.3,-0.60543,0.00022,25.85093]
[1780123989996,26.09,73508.83,14.3,-0.60543,0.00022,25.85093]
[1780123990097,26.09,73509.31,14.3,-0.60532,0.00022,25.85297]
[1780123995656,26.09,73509.12,14.3,-0.60537,0.00022,25.85204]
[1780124000790,26.09,73507.67,14.3,-0.6057,0.00022,25.84571]
[1780124006733,26.09,73504.53,14.3,-0.60639,0.00022,25.832]
[1780124011768,26.09,73503.46,14.3,-0.60665,0.00022,25.8241]
[1780124016803,26.09,73503.38,14.3,-0.60667,0.00022,25.82366]
[1780124021838,26.09,73499.17,14.3,-0.6076,0.00022,25.80523]
[1780124026873,26.09,73498.66,14.3,-0.60771,0.00022,25.80296]
[1780124031908,26.09,73498.49,14.3,-0.60775,0.00022,25.80218]
[1780124036943,26.08,73498.8,14.3,-0.60769,0.00022,25.80348]
[1780124040930,26.08,73496.18,14.3,-0.60826,0.00022,25.79196]
[1780124041641,26.08,73495.63,14.3,-0.60838,0.00022,25.78953]
[1780124041978,26.08,73494.09,14.3,-0.60872,0.00022,25.78274]
[1780124049027,26.09,73492.44,14.3,-0.60906,0.00022,25.77594]
[1780124054062,26.09,73490.0,14.3,-0.60958,0.00022,25.76539]
[1780124059097,26.1,73489.36,14.3,-0.60971,0.00022,25.76276]
[1780124064132,26.1,73491.78,14.3,-0.60917,0.00022,25.77369]
[1780124069173,26.1,73494.69,14.3,-0.60852,0.00022,25.78675]
[1780124069866,26.1,73494.69,14.3,-0.60852,0.00022,25.78675]
[1780124070180,26.1,73497.4,14.3,-0.60792,0.00022,25.79866]
[1780124070740,26.1,73497.4,14.3,-0.60792,0.00022,25.79866]
[1780124071187,26.1,73499.96,14.3,-0.60737,0.00022,25.80674]
[1780124071930,26.1,73499.96,14.3,-0.60737,0.00022,25.80674]
[1780124072194,26.1,73499.76,14.3,-0.60741,0.00022,25.80594]
[1780124074007,26.1,73501.3,14.3,-0.60707,0.00022,25.81264]
[1780124074208,26.1,73506.18,14.3,-0.606,0.00022,25.83378]
[1780124076222,26.1,73510.8,14.3,-0.60499,0.00022,25.85359]
[1780124079243,26.1,73515.4,14.3,-0.60399,0.00022,25.87308]
[1780124084282,26.1,73517.3,14.3,-0.60358,0.00022,25.8809]
[1780124095360,26.09,73517.61,14.3,-0.60354,0.00022,25.88167]
[1780124100395,26.09,73520.9,14.3,-0.60283,0.00022,25.89531]
[1780124106437,26.08,73517.16,14.3,-0.60367,0.00022,25.87924]
[1780124111472,26.08,73515.99,14.3,-0.60394,0.00022,25.87409]
[1780124117514,26.08,73518.58,14.3,-0.60338,0.00022,25.88482]
[1780124122549,26.07,73515.18,14.3,-0.60414,0.00022,25.8702]
[1780124124005,26.07,73515.18,14.3,-0.60414,0.00022,25.8702]
[1780124124037,26.07,73514.31,14.3,-0.60434,0.00022,25.86646]
[1780124125399,26.07,73514.31,14.3,-0.60434,0.00022,25.86646]
[1780124129599,26.07,73510.12,14.3,-0.60527,0.00022,25.84838]
[1780124134633,26.07,73508.1,14.3,-0.60573,0.00022,25.83641]
[1780124136648,26.07,73503.58,14.3,-0.60673,0.00022,25.81681]
[1780124138384,26.07,73503.58,14.3,-0.60673,0.00022,25.81681]
[1780124138664,26.07,73500.94,14.3,-0.60731,0.00022,25.80531]
[1780124143697,26.07,73499.69,14.3,-0.60756,0.00022,25.80019]
[1780124146508,26.08,73499.76,14.3,-0.60754,0.00022,25.80069]
[1780124147403,26.08,73499.76,14.3,-0.60754,0.00022,25.80069]
[1780124146718,26.08,73498.85,14.3,-0.60774,0.00022,25.79671]
[1780124148172,26.08,73498.85,14.3,-0.60774,0.00022,25.79671]
[1780124149506,26.08,73497.7,14.3,-0.60798,0.00022,25.79173]
[1780124149739,26.08,73497.74,14.3,-0.60798,0.00022,25.79191]
[1780124152789,26.08,73497.53,14.3,-0.60802,0.00022,25.79105]
[1780124152891,26.08,73497.68,14.3,-0.60798,0.00022,25.79181]
[1780124161827,26.08,73497.49,14.3,-0.60802,0.00022,25.79107]
[1780124172904,26.08,73497.04,14.3,-0.60811,0.00022,25.78918]
[1780124174277,26.08,73497.04,14.3,-0.60811,0.00022,25.78918]
[1780124179953,26.08,73496.86,14.3,-0.60815,0.00022,25.78845]
[1780124184988,26.08,73496.84,14.3,-0.60815,0.00022,25.78841]
[1780124190026,26.08,73496.36,14.3,-0.60825,0.00022,25.78635]
[1780124195061,26.08,73495.82,14.3,-0.60838,0.00022,25.78084]
[1780124201103,26.09,73494.37,14.3,-0.60869,0.00022,25.77453]
[1780124205138,26.09,73492.31,14.3,-0.60914,0.00022,25.76547]
[1780124205239,26.09,73492.19,14.3,-0.60917,0.00022,25.76497]
[1780124207767,26.09,73490.97,14.3,-0.60943,0.00022,25.7596]
[1780124208152,26.09,73493.34,14.3,-0.60891,0.00022,25.77014]
[1780124208777,26.09,73493.34,14.3,-0.60891,0.00022,25.77014]
[1780124209158,26.09,73493.69,14.3,-0.60883,0.00022,25.77171]
[1780124210649,26.09,73491.13,14.3,-0.60939,0.00022,25.76041]
[1780124211017,26.09,73491.13,14.3,-0.60939,0.00022,25.76041]
[1780124216208,26.09,73485.09,14.3,-0.6107,0.00022,25.73374]
[1780124217609,26.09,73485.09,14.3,-0.6107,0.00022,25.73374]
[1780124223257,26.1,73484.34,14.3,-0.61085,0.00022,25.7307]
[1780124226282,26.1,73484.22,14.3,-0.61087,0.00022,25.73023]
[1780124226669,26.1,73483.84,14.3,-0.61095,0.00022,25.72856]
[1780124226701,26.1,73483.84,14.3,-0.61095,0.00022,25.72856]
[1780124226725,26.1,73483.84,14.3,-0.61095,0.00022,25.72856]
[1780124226997,26.1,73483.84,14.3,-0.61095,0.00022,25.72856]
[1780124227012,26.1,73483.84,14.3,-0.61095,0.00022,25.72856]
[1780124227285,26.1,73482.84,14.3,-0.61117,0.00022,25.72411]
[1780124227727,26.1,73482.84,14.3,-0.61117,0.00022,25.72411]
[1780124228480,26.1,73482.84,14.3,-0.61117,0.00022,25.72411]
[1780124228495,26.1,73488.62,14.3,-0.6099,0.00022,25.75003]
[1780124234334,26.1,73490.53,14.3,-0.60947,0.00022,25.75871]
[1780124239369,26.1,73492.37,14.3,-0.60906,0.00022,25.76702]
[1780124244404,26.1,73493.86,14.3,-0.60872,0.00022,25.7738]
[1780124247427,26.11,73486.79,14.3,-0.61026,0.00022,25.74257]
[1780124253468,26.11,73489.32,14.3,-0.60972,0.00022,25.75082]
[1780124258504,26.11,73488.67,14.3,-0.60985,0.00022,25.74806]
[1780124265552,26.11,73488.73,14.3,-0.60983,0.00022,25.74853]
[1780124268497,26.11,73488.73,14.3,-0.60983,0.00022,25.74853]
[1780124269260,26.11,73489.71,14.3,-0.60961,0.00022,25.75295]
[1780124274616,26.12,73490.06,14.3,-0.60952,0.00022,25.75472]
[1780124279651,26.12,73490.93,14.3,-0.60932,0.00022,25.75871]
[1780124284686,26.12,73491.13,14.3,-0.60927,0.00022,25.75972]
[1780124289721,26.12,73490.66,14.3,-0.60937,0.00022,25.75775]
[1780124297915,26.12,73490.75,14.3,-0.60935,0.00022,25.75817]
[1780124298016,26.12,73491.13,14.3,-0.60926,0.00022,25.76003]
[1780124303819,26.12,73491.18,14.3,-0.60924,0.00022,25.76038]
[1780124304694,26.12,73491.18,14.3,-0.60924,0.00022,25.76038]
[1780124304796,26.12,73491.18,14.3,-0.60924,0.00022,25.7604]
[1780124305968,26.12,73491.18,14.3,-0.60924,0.00022,25.7604]
[1780124306069,26.12,73491.37,14.3,-0.60919,0.00022,25.76126]
[1780124306848,26.12,73502.44,14.3,-0.60677,0.00022,25.80978]
[1780124308862,26.12,73503.66,14.3,-0.6065,0.00022,25.81504]
[1780124312591,26.12,73501.07,14.3,-0.60707,0.00022,25.80378]
[1780124316918,26.12,73496.67,14.3,-0.60805,0.00022,25.78138]
[1780124321953,26.12,73496.75,14.3,-0.60803,0.00022,25.78175]
[1780124326989,26.12,73496.83,14.3,-0.60801,0.00022,25.7821]
[1780124329003,26.12,73504.77,14.3,-0.60627,0.00022,25.81666]
[1780124335045,26.12,73504.16,14.3,-0.60641,0.00022,25.81392]
[1780124339073,26.12,73498.13,14.3,-0.60774,0.00022,25.78764]
[1780124340384,26.12,73498.13,14.3,-0.60774,0.00022,25.78764]
[1780124340419,26.12,73495.69,14.3,-0.60827,0.00022,25.77696]
[1780124341372,26.12,73495.69,14.3,-0.60827,0.00022,25.77696]
[1780124341415,26.12,73495.6,14.3,-0.60829,0.00022,25.77657]
[1780124347129,26.12,73495.17,14.3,-0.60838,0.00022,25.77471]
[1780124352164,26.12,73495.22,14.3,-0.60837,0.00022,25.77496]
[1780124357199,26.12,73497.69,14.3,-0.60783,0.00022,25.78583]
[1780124362235,26.12,73498.97,14.3,-0.60754,0.00022,25.79144]
[1780124367270,26.12,73499.09,14.3,-0.60752,0.00022,25.79195]
[1780124371299,26.12,73503.11,14.3,-0.60665,0.00022,25.80624]
[1780124376334,26.12,73503.36,14.3,-0.6066,0.00022,25.80726]
[1780124383383,26.12,73503.57,14.3,-0.60656,0.00022,25.80805]
[1780124388418,26.12,73502.99,14.3,-0.60669,0.00022,25.80548]
[1780124396474,26.12,73497.78,14.3,-0.60784,0.00022,25.78271]
[1780124400502,26.12,73493.52,14.3,-0.60877,0.00022,25.76403]
[1780124402516,26.12,73500.93,14.3,-0.60714,0.00022,25.79653]
[1780124405935,26.12,73502.21,14.3,-0.60686,0.00022,25.80209]
[1780124406544,26.12,73503.68,14.3,-0.60654,0.00022,25.80853]
[1780124411579,26.13,73502.43,14.3,-0.60679,0.00022,25.80343]
[1780124417621,26.13,73502.06,14.3,-0.60685,0.00022,25.8022]
[1780124423663,26.13,73502.65,14.3,-0.6067,0.00022,25.80514]
[1780124429706,26.14,73502.8,14.3,-0.60665,0.00022,25.80619]
[1780124438769,26.15,73502.79,14.3,-0.60663,0.00022,25.80357]
[1780124441790,26.15,73498.19,14.3,-0.60763,0.00022,25.78376]
[1780124446825,26.15,73498.8,14.3,-0.60748,0.00022,25.7867]
[1780124455888,26.16,73498.73,14.3,-0.60747,0.00022,25.7869]
[1780124462937,26.16,73498.66,14.3,-0.60746,0.00022,25.78701]
[1780124467972,26.17,73497.83,14.3,-0.60762,0.00022,25.78371]
[1780124473007,26.17,73497.71,14.3,-0.60763,0.00022,25.78349]
[1780124478042,26.18,73497.49,14.3,-0.60766,0.00022,25.78283]
[1780124483077,26.18,73497.15,14.3,-0.60772,0.00022,25.78165]
[1780124488112,26.18,73497.78,14.3,-0.60757,0.00022,25.78471]
[1780124499189,26.19,73492.81,14.3,-0.60863,0.00022,25.76046]
[1780124504224,26.19,73489.67,14.3,-0.60931,0.00022,25.74681]
[1780124509259,26.2,73489.03,14.3,-0.60944,0.00022,25.74413]
[1780124514294,26.2,73488.57,14.3,-0.60953,0.00022,25.74224]
[1780124519330,26.2,73486.76,14.3,-0.60992,0.00022,25.73434]
[1780124524365,26.2,73483.27,14.3,-0.61068,0.00022,25.7189]
[1780124525829,26.2,73483.27,14.3,-0.61068,0.00022,25.7189]
[1780124526379,26.2,73480.09,14.3,-0.61137,0.00022,25.70469]
[1780124527904,26.2,73477.26,14.3,-0.61199,0.00022,25.69196]
[1780124528393,26.2,73476.28,14.3,-0.6122,0.00022,25.68756]
[1780124529901,26.2,73476.83,14.3,-0.61208,0.00022,25.69007]
[1780124533110,26.2,73474.36,14.3,-0.61261,0.00022,25.67898]
[1780124533428,26.2,73474.33,14.3,-0.61262,0.00022,25.67888]
[1780124536449,26.2,73470.28,14.3,-0.61349,0.00022,25.66057]
[1780124541484,26.21,73470.06,14.3,-0.61353,0.00022,25.65977]
[1780124546519,26.21,73470.31,14.3,-0.61347,0.00022,25.66113]
[1780124552561,26.21,73470.16,14.3,-0.6135,0.00022,25.65755]
[1780124557596,26.21,73469.97,14.3,-0.61353,0.00022,25.65688]
[1780124563855,26.22,73470.12,14.3,-0.61349,0.00022,25.65769]
[1780124563638,26.22,73462.53,14.3,-0.61513,0.00022,25.62299]
[1780124564551,26.22,73462.53,14.3,-0.61513,0.00022,25.62299]
[1780124564645,26.22,73458.54,14.3,-0.616,0.00022,25.60457]
[1780124569680,26.22,73460.6,14.3,-0.61553,0.00022,25.61449]
[1780124574716,26.23,73461.97,14.3,-0.61522,0.00022,25.62115]
[1780124579750,26.23,73464.63,14.3,-0.61462,0.00022,25.6337]
[1780124584785,26.23,73464.4,14.3,-0.61466,0.00022,25.63292]
[1780124590829,26.24,73462.83,14.3,-0.61498,0.00022,25.62605]
[1780124595864,26.24,73462.95,14.3,-0.61494,0.00022,25.62691]
[1780124601907,26.24,73461.59,14.3,-0.61522,0.00022,25.62101]
[1780124607949,26.25,73461.11,14.3,-0.6153,0.00022,25.61917]
[1780124612985,26.25,73461.07,14.3,-0.61531,0.00022,25.6161]
[1780124618021,26.25,73458.07,14.3,-0.61594,0.00022,25.60252]
[1780124623056,26.26,73455.56,14.3,-0.61648,0.00022,25.59112]
[1780124624213,26.26,73455.56,14.3,-0.61648,0.00022,25.59112]
[1780124624495,26.26,73455.56,14.3,-0.61648,0.00022,25.59112]
[1780124634133,26.27,73452.97,14.3,-0.617,0.00022,25.57976]
[1780124642189,26.27,73452.69,14.3,-0.61703,0.00022,25.57901]
[1780124647422,26.27,73451.53,14.3,-0.61729,0.00022,25.57354]
[1780124647483,26.27,73450.1,14.3,-0.6176,0.00022,25.5668]
[1780124653266,26.27,73450.69,14.3,-0.61748,0.00022,25.56937]
[1780124658300,26.27,73451.37,14.3,-0.61732,0.00022,25.57284]
[1780124659318,26.27,73451.37,14.3,-0.61732,0.00022,25.57284]
[1780124669378,26.28,73449.14,14.3,-0.61776,0.00022,25.56331]
[1780124675420,26.29,73449.03,14.3,-0.61777,0.00022,25.56009]
[1780124680455,26.29,73448.05,14.3,-0.61796,0.00022,25.55591]
[1780124683674,26.29,73448.05,14.3,-0.61795,0.00022,25.55608]
[1780124683775,26.29,73447.92,14.3,-0.61797,0.00022,25.55564]
[1780124684595,26.29,73447.92,14.3,-0.61797,0.00022,25.55564]
[1780124684915,26.3,73447.92,14.3,-0.61797,0.00022,25.55572]
[1780124690525,26.3,73447.22,14.3,-0.6181,0.00022,25.55285]
[1780124696570,26.31,73446.6,14.3,-0.61821,0.00022,25.55045]
[1780124701605,26.31,73446.38,14.3,-0.61823,0.00022,25.54984]
[1780124707647,26.32,73446.09,14.3,-0.61827,0.00022,25.54898]
[1780124713689,26.32,73445.95,14.3,-0.61828,0.00022,25.54883]
[1780124719732,26.33,73445.75,14.3,-0.61829,0.00022,25.54848]
[1780124725773,26.33,73444.25,14.3,-0.61859,0.00022,25.54192]
[1780124730809,26.34,73441.37,14.3,-0.61919,0.00022,25.52877]
[1780124735844,26.34,73443.07,14.3,-0.61881,0.00022,25.53406]
[1780124740879,26.35,73442.59,14.3,-0.6189,0.00022,25.53222]
[1780124743548,26.35,73442.59,14.3,-0.61889,0.00022,25.53239]
[1780124743900,26.35,73442.53,14.3,-0.6189,0.00022,25.5322]
[1780124744418,26.35,73442.53,14.3,-0.6189,0.00022,25.5322]
[1780124744907,26.35,73442.52,14.3,-0.61889,0.00022,25.53223]
[1780124753077,26.35,73442.53,14.3,-0.61888,0.00022,25.53254]
[1780124753882,26.35,73442.53,14.3,-0.61888,0.00022,25.53254]
[1780124753970,26.36,73442.54,14.3,-0.61885,0.00022,25.53308]
[1780124754290,26.36,73442.54,14.3,-0.61885,0.00022,25.53308]
[1780124755862,26.36,73442.88,14.3,-0.61878,0.00022,25.53477]
[1780124755964,26.36,73442.88,14.3,-0.61877,0.00022,25.53485]
[1780124764041,26.37,73443.24,14.3,-0.61866,0.00022,25.53718]
[1780124773104,26.37,73442.83,14.3,-0.61872,0.00022,25.53594]
[1780124778139,26.38,73442.38,14.3,-0.61879,0.00022,25.53421]
[1780124782636,26.38,73442.75,14.3,-0.61871,0.00022,25.5361]
[1780124782738,26.38,73442.75,14.3,-0.6187,0.00022,25.53625]
[1780124789216,26.39,73442.15,14.3,-0.6188,0.00022,25.53394]
[1780124790884,26.39,73442.15,14.3,-0.6188,0.00022,25.53394]
[1780124792093,26.39,73441.69,14.3,-0.6189,0.00022,25.53192]
[1780124799286,26.39,73440.4,14.3,-0.61916,0.00022,25.52324]
[1780124804321,26.4,73440.78,14.3,-0.61906,0.00022,25.52541]
[1780124807827,26.4,73440.73,14.3,-0.61906,0.00022,25.52532]
[1780124807927,26.4,73441.07,14.3,-0.61898,0.00022,25.52708]
[1780124809901,26.4,73441.28,14.3,-0.61893,0.00022,25.52807]
[1780124809987,26.4,73441.12,14.3,-0.61896,0.00022,25.52746]
[1780124817412,26.41,73442.83,14.3,-0.61857,0.00022,25.53598]
[1780124822448,26.41,73443.87,14.3,-0.61833,0.00022,25.54118]
[1780124828629,26.41,73443.71,14.3,-0.61836,0.00022,25.54056]
[1780124828729,26.41,73443.71,14.3,-0.61835,0.00022,25.5408]
[1780124834532,26.42,73443.93,14.3,-0.61828,0.00022,25.54219]
[1780124840573,26.42,73444.04,14.3,-0.61824,0.00022,25.54307]
[1780124844829,26.42,73444.17,14.3,-0.6182,0.00022,25.54387]
[1780124845898,26.43,73444.08,14.3,-0.61822,0.00022,25.54357]
[1780124845998,26.43,73444.09,14.3,-0.61821,0.00022,25.54369]
[1780124851651,26.43,73443.46,14.3,-0.61834,0.00022,25.53785]
[1780124856686,26.43,73443.59,14.3,-0.6183,0.00022,25.5388]
[1780124861722,26.44,73443.94,14.3,-0.61821,0.00022,25.54076]
[1780124863736,26.44,73448.67,14.3,-0.61718,0.00022,25.56297]
[1780124869778,26.44,73449.72,14.3,-0.61694,0.00022,25.56814]
[1780124874813,26.44,73450.68,14.3,-0.61672,0.00022,25.57282]
[1780124879500,26.44,73450.86,14.3,-0.61668,0.00022,25.57379]
[1780124879848,26.45,73450.71,14.3,-0.61671,0.00022,25.57318]
[1780124880534,26.45,73450.71,14.3,-0.61671,0.00022,25.57318]
[1780124880606,26.45,73450.71,14.3,-0.6167,0.00022,25.57322]
[1780124885890,26.45,73449.06,14.3,-0.61705,0.00022,25.56584]
[1780124894952,26.45,73449.98,14.3,-0.61683,0.00022,25.57055]
[1780124903009,26.46,73449.91,14.3,-0.61683,0.00022,25.57037]
[1780124909051,26.45,73450.43,14.3,-0.61674,0.00022,25.57239]
[1780124914088,26.45,73450.53,14.3,-0.61675,0.00022,25.56934]
[1780124919123,26.44,73451.17,14.3,-0.61663,0.00022,25.57199]
[1780124924162,26.44,73450.84,14.3,-0.61671,0.00022,25.57014]
[1780124931222,26.44,73450.73,14.3,-0.61676,0.00022,25.5692]
[1780124938271,26.43,73450.38,14.3,-0.61686,0.00022,25.56716]
[1780124946327,26.43,73450.5,14.3,-0.61685,0.00022,25.56725]
[1780124951362,26.42,73447.6,14.3,-0.61749,0.00022,25.55349]
[1780124956397,26.42,73447.83,14.3,-0.61745,0.00022,25.55431]
[1780124963446,26.42,73447.66,14.3,-0.61751,0.00022,25.55316]
[1780124968482,26.41,73448.17,14.3,-0.61741,0.00022,25.55528]
[1780124973792,26.41,73448.92,14.3,-0.61727,0.00022,25.55542]
[1780124974524,26.41,73454.49,14.3,-0.61608,0.00022,25.58109]
[1780124976538,26.41,73458.87,14.3,-0.61513,0.00022,25.60135]
[1780124982580,26.42,73459.8,14.3,-0.61491,0.00022,25.60589]
[1780124986608,26.42,73454.65,14.3,-0.61601,0.00022,25.58241]
[1780124987615,26.42,73450.44,14.3,-0.61692,0.00022,25.56297]
[1780124989558,26.42,73451.95,14.3,-0.61659,0.00022,25.57005]
[1780124989596,26.42,73451.95,14.3,-0.61659,0.00022,25.57005]
[1780124989631,26.42,73450.96,14.3,-0.6168,0.00022,25.56552]
[1780124991645,26.42,73445.48,14.3,-0.61798,0.00022,25.54008]
[1780124996680,26.42,73447.73,14.3,-0.61748,0.00022,25.55087]
[1780125001719,26.43,73448.03,14.3,-0.61741,0.00022,25.55242]
[1780125006754,26.42,73447.31,14.3,-0.61757,0.00022,25.5488]
[1780125018842,26.42,73446.78,14.3,-0.61772,0.00022,25.54574]
[1780125028912,26.41,73446.78,14.3,-0.61774,0.00022,25.54528]
[1780125038983,26.41,73446.78,14.3,-0.61778,0.00022,25.54166]
[1780125045028,26.4,73446.12,14.3,-0.61793,0.00022,25.53836]
[1780125050063,26.4,73446.79,14.3,-0.61779,0.00022,25.54131]
[1780125055685,26.4,73446.79,14.3,-0.6178,0.00022,25.54112]
[1780125063157,26.4,73447.0,14.3,-0.61778,0.00022,25.54175]
[1780125068192,26.39,73446.93,14.3,-0.6178,0.00022,25.54122]
[1780125074234,26.39,73446.85,14.3,-0.61783,0.00022,25.5406]
[1780125081283,26.39,73446.82,14.3,-0.61785,0.00022,25.54016]
[1780125084542,26.39,73446.68,14.3,-0.61789,0.00022,25.53938]
[1780125085311,26.39,73446.7,14.3,-0.61789,0.00022,25.53943]
[1780125091353,26.38,73446.6,14.3,-0.61793,0.00022,25.5355]
[1780125092952,26.38,73446.4,14.3,-0.61798,0.00022,25.53452]
[1780125094374,26.38,73463.42,14.3,-0.6143,0.00022,25.61325]
[1780125095381,26.38,73466.02,14.3,-0.61373,0.00022,25.62512]
[1780125096557,26.39,73464.69,14.3,-0.61402,0.00022,25.61911]
[1780125097395,26.39,73464.53,14.3,-0.61405,0.00022,25.61841]
[1780125102430,26.39,73465.34,14.3,-0.61387,0.00022,25.62227]
[1780125108472,26.39,73465.44,14.3,-0.61384,0.00022,25.62289]
[1780125121333,26.39,73465.4,14.3,-0.61384,0.00022,25.62281]
[1780125121354,26.39,73465.43,14.3,-0.61383,0.00022,25.62314]
[1780125126607,26.39,73462.53,14.3,-0.61445,0.00022,25.61006]
[1780125131642,26.4,73461.67,14.3,-0.61462,0.00022,25.60628]
[1780125133346,26.4,73461.67,14.3,-0.61462,0.00022,25.60628]
[1780125133417,26.4,73456.37,14.3,-0.61577,0.00022,25.58203]
[1780125135670,26.4,73451.98,14.3,-0.6167,0.00022,25.56198]
[1780125141712,26.41,73451.6,14.3,-0.61675,0.00022,25.56086]
[1780125146748,26.41,73450.86,14.3,-0.6169,0.00022,25.55771]
[1780125151784,26.41,73450.26,14.3,-0.61703,0.00022,25.55196]
[1780125156819,26.41,73451.57,14.3,-0.61673,0.00022,25.55831]
[1780125161855,26.42,73449.48,14.3,-0.61717,0.00022,25.54884]
[1780125166894,26.42,73452.09,14.3,-0.61659,0.00022,25.56125]
[1780125172936,26.42,73453.96,14.3,-0.61618,0.00022,25.57019]
[1780125178978,26.43,73454.24,14.3,-0.6161,0.00022,25.57174]
[1780125184019,26.43,73454.3,14.3,-0.61608,0.00022,25.57224]
[1780125189049,26.43,73454.32,14.3,-0.61606,0.00022,25.57254]
[1780125198112,26.44,73453.96,14.3,-0.61612,0.00022,25.57127]
[1780125203147,26.44,73454.01,14.3,-0.6161,0.00022,25.57171]
[1780125203623,26.44,73454.01,14.3,-0.6161,0.00022,25.57171]
[1780125204154,26.44,73455.2,14.3,-0.61584,0.00022,25.57724]
[1780125209189,26.44,73457.56,14.3,-0.61532,0.00022,25.58826]
[1780125214225,26.44,73459.09,14.3,-0.61499,0.00022,25.5923]
[1780125219259,26.45,73458.73,14.3,-0.61506,0.00022,25.59094]
[1780125229330,26.45,73458.84,14.3,-0.61501,0.00022,25.59192]
[1780125234365,26.45,73459.54,14.3,-0.61485,0.00022,25.59532]
[1780125239400,26.46,73460.5,14.3,-0.61463,0.00022,25.59988]
[1780125244435,26.46,73460.62,14.3,-0.6146,0.00022,25.60058]
[1780125250477,26.46,73460.7,14.3,-0.61457,0.00022,25.60112]
[1780125256520,26.46,73460.8,14.3,-0.61454,0.00022,25.60175]
[1780125261555,26.46,73460.72,14.3,-0.61455,0.00022,25.60151]
[1780125266590,26.46,73460.44,14.3,-0.61461,0.00022,25.60037]
[1780125271626,26.47,73460.27,14.3,-0.61465,0.00022,25.59652]
[1780125276660,26.47,73458.7,14.3,-0.61498,0.00022,25.5895]
[1780125282702,26.47,73456.38,14.3,-0.61547,0.00022,25.57902]
[1780125287737,26.47,73455.36,14.3,-0.61569,0.00022,25.57447]
[1780125291765,26.47,73451.07,14.3,-0.6166,0.00022,25.55485]
[1780125295968,26.47,73448.53,14.3,-0.61714,0.00022,25.54322]
[1780125301838,26.48,73445.06,14.3,-0.61787,0.00022,25.52748]
[1780125306669,26.48,73445.27,14.3,-0.61781,0.00022,25.52872]
[1780125308884,26.48,73451.5,14.3,-0.61646,0.00022,25.5578]
[1780125311905,26.48,73457.56,14.3,-0.61515,0.00022,25.58579]
[1780125317817,26.49,73460.6,14.3,-0.61449,0.00022,25.59979]
[1780125319963,26.49,73468.03,14.3,-0.61288,0.00022,25.63348]
[1780125320816,26.49,73468.03,14.3,-0.61288,0.00022,25.63348]
[1780125320970,26.49,73468.54,14.3,-0.61277,0.00022,25.63577]
[1780125327486,26.49,73468.48,14.3,-0.61278,0.00022,25.6355]
[1780125327587,26.49,73468.46,14.3,-0.61279,0.00022,25.6354]
[1780125333054,26.49,73468.05,14.3,-0.61289,0.00022,25.63033]
[1780125337082,26.49,73462.01,14.3,-0.6142,0.00022,25.60302]
[1780125342117,26.49,73458.58,14.3,-0.61493,0.00022,25.58749]
[1780125347152,26.49,73456.42,14.3,-0.61539,0.00022,25.57772]
[1780125352187,26.49,73456.5,14.3,-0.61537,0.00022,25.57821]
[1780125357222,26.49,73453.36,14.3,-0.61604,0.00022,25.56395]
[1780125362257,26.49,73453.38,14.3,-0.61602,0.00022,25.56424]
[1780125366237,26.49,73456.21,14.3,-0.61541,0.00022,25.57736]
[1780125366285,26.5,73455.83,14.3,-0.61549,0.00022,25.57566]
[1780125367420,26.5,73455.83,14.3,-0.61549,0.00022,25.57566]
[1780125367498,26.5,73456.43,14.3,-0.61535,0.00022,25.57862]
[1780125368302,26.5,73460.98,14.3,-0.61437,0.00022,25.59937]
[1780125370316,26.5,73465.26,14.3,-0.61344,0.00022,25.61881]
[1780125370826,26.5,73465.26,14.3,-0.61344,0.00022,25.61881]
[1780125371323,26.5,73466.44,14.3,-0.61318,0.00022,25.62414]
[1780125376358,26.5,73467.71,14.3,-0.61291,0.00022,25.62987]
[1780125381393,26.5,73468.31,14.3,-0.61278,0.00022,25.63255]
[1780125383630,26.5,73468.3,14.3,-0.61278,0.00022,25.6325]
[1780125384414,26.5,73468.38,14.3,-0.61277,0.00022,25.63284]
[1780125389449,26.5,73467.6,14.3,-0.61294,0.00022,25.6293]
[1780125394484,26.5,73465.64,14.3,-0.61337,0.00022,25.61725]
[1780125399519,26.5,73465.13,14.3,-0.61349,0.00022,25.61493]
[1780125403872,26.5,73465.63,14.3,-0.61338,0.00022,25.61717]
[1780125404005,26.5,73465.63,14.3,-0.61338,0.00022,25.61717]
[1780125409589,26.5,73465.71,14.3,-0.61336,0.00022,25.6175]
[1780125414624,26.5,73463.4,14.3,-0.61386,0.00022,25.60704]
[1780125419659,26.5,73462.04,14.3,-0.61416,0.00022,25.60088]
[1780125422680,26.5,73457.98,14.3,-0.61503,0.00022,25.58242]
[1780125428722,26.5,73457.45,14.3,-0.61514,0.00022,25.58009]
[1780125433757,26.5,73457.08,14.3,-0.61522,0.00022,25.57847]
[1780125438792,26.5,73459.51,14.3,-0.61469,0.00022,25.58961]
[1780125443827,26.5,73462.4,14.3,-0.61406,0.00022,25.60277]
[1780125448866,26.5,73464.72,14.3,-0.61357,0.00022,25.61324]
[1780125454909,26.5,73468.2,14.3,-0.61283,0.00022,25.62566]
[1780125459944,26.5,73464.66,14.3,-0.6136,0.00022,25.60969]
[1780125464979,26.5,73464.88,14.3,-0.61355,0.00022,25.61073]
[1780125470014,26.5,73465.78,14.3,-0.61335,0.00022,25.61485]
[1780125476056,26.5,73465.1,14.3,-0.61349,0.00022,25.61186]
[1780125481091,26.5,73465.11,14.3,-0.61349,0.00022,25.61199]
[1780125482788,26.5,73465.11,14.3,-0.61349,0.00022,25.61199]
[1780125491161,26.5,73464.88,14.3,-0.61353,0.00022,25.61114]
[1780125496196,26.5,73465.52,14.3,-0.61338,0.00022,25.6141]
[1780125501231,26.5,73467.38,14.3,-0.61298,0.00022,25.62252]
[1780125506266,26.5,73468.9,14.3,-0.61265,0.00022,25.62936]
[1780125511301,26.5,73469.11,14.3,-0.61262,0.00022,25.6271]
[1780125516336,26.5,73469.12,14.3,-0.61262,0.00022,25.62714]
[1780125521371,26.5,73469.17,14.3,-0.61261,0.00022,25.62736]
[1780125529419,26.5,73469.13,14.3,-0.61262,0.00022,25.62718]
[1780125536476,26.5,73468.72,14.3,-0.61271,0.00022,25.62532]
[1780125541511,26.5,73468.79,14.3,-0.61269,0.00022,25.62562]
[1780125546546,26.5,73469.19,14.3,-0.61261,0.00022,25.62739]
[1780125551581,26.5,73469.03,14.3,-0.61264,0.00022,25.62665]
[1780125558630,26.5,73468.95,14.3,-0.61266,0.00022,25.62624]
[1780125563665,26.5,73468.28,14.3,-0.61281,0.00022,25.6232]
[1780125569707,26.5,73468.27,14.3,-0.61281,0.00022,25.62311]
[1780125577763,26.5,73468.56,14.3,-0.61277,0.00022,25.62116]
[1780125583805,26.5,73465.98,14.3,-0.61333,0.00022,25.6095]
[1780125586581,26.5,73462.9,14.3,-0.61399,0.00022,25.59558]
[1780125588840,26.5,73456.82,14.3,-0.6153,0.00022,25.56794]
[1780125592869,26.5,73452.69,14.3,-0.61618,0.00022,25.54909]
[1780125594323,26.5,73451.88,14.3,-0.61636,0.00022,25.5454]
[1780125594883,26.5,73448.36,14.3,-0.61711,0.00022,25.52923]
[1780125596911,26.51,73447.95,14.3,-0.61719,0.00022,25.52741]
[1780125597904,26.51,73446.57,14.3,-0.61748,0.00022,25.52114]
[1780125598776,26.51,73446.57,14.3,-0.61748,0.00022,25.52114]
[1780125598911,26.51,73446.68,14.3,-0.61746,0.00022,25.52171]
[1780125603946,26.51,73445.09,14.3,-0.61778,0.00022,25.51466]
[1780125608981,26.51,73445.5,14.3,-0.61768,0.00022,25.51691]
[1780125614018,26.52,73449.26,14.3,-0.61685,0.00022,25.53471]
[1780125622074,26.53,73447.97,14.3,-0.61707,0.00022,25.52983]
[1780125627109,26.53,73448.07,14.3,-0.61703,0.00022,25.5306]
[1780125637179,26.54,73448.19,14.3,-0.61699,0.00021,25.52857]
[1780125650270,26.55,73448.15,14.3,-0.61696,0.00021,25.52918]
[1780125655306,26.55,73448.08,14.3,-0.61696,0.00021,25.52916]
[1780125666193,26.55,73448.1,14.3,-0.61695,0.00021,25.52931]
[1780125666383,26.56,73449.16,14.3,-0.6167,0.00021,25.5348]
[1780125668017,26.56,73450.27,14.3,-0.61645,0.00021,25.53998]
[1780125668397,26.56,73448.51,14.3,-0.61683,0.00021,25.53192]
[1780125673432,26.59,73442.52,14.3,-0.61799,0.00021,25.50661]
[1780125678512,26.63,73442.09,14.3,-0.6179,0.00021,25.50828]
[1780125683547,26.63,73441.65,14.3,-0.61798,0.00021,25.5066]
[1780125688792,26.63,73439.25,14.3,-0.61848,0.00021,25.49573]
[1780125694777,26.65,73439.67,14.3,-0.61834,0.00021,25.49564]
[1780125700666,26.65,73439.51,14.3,-0.61835,0.00021,25.49543]
[1780125711742,26.66,73439.7,14.3,-0.61827,0.00021,25.4972]
[1780125714854,26.66,73439.92,14.3,-0.61822,0.00021,25.49822]
[1780125714937,26.66,73439.98,14.3,-0.6182,0.00021,25.49871]
[1780125717314,26.67,73440.46,14.3,-0.61809,0.00021,25.50108]
[1780125717785,26.67,73440.32,14.3,-0.61811,0.00021,25.5005]
[1780125723827,26.67,73439.19,14.3,-0.61833,0.00021,25.49567]
[1780125733897,26.68,73437.7,14.3,-0.61862,0.00021,25.48943]
[1780125738933,26.68,73441.28,14.3,-0.61783,0.00021,25.50642]
[1780125742961,26.68,73445.63,14.3,-0.61689,0.00021,25.52674]
[1780125749005,26.69,73446.03,14.3,-0.61679,0.00021,25.52888]
[1780125754040,26.69,73445.87,14.3,-0.61683,0.00021,25.52518]
[1780125764110,26.7,73446.25,14.3,-0.61672,0.00021,25.52737]
[1780125772166,26.7,73446.8,14.3,-0.61659,0.00021,25.53017]
[1780125777205,26.7,73447.48,14.3,-0.61644,0.00021,25.53345]
[1780125782240,26.7,73449.89,14.3,-0.61591,0.00021,25.5447]
[1780125787275,26.71,73450.02,14.3,-0.61587,0.00021,25.54555]
[1780125792310,26.71,73449.95,14.3,-0.61587,0.00021,25.54549]
[1780125797624,26.71,73449.33,14.3,-0.61599,0.00021,25.54287]
[1780125803646,26.71,73452.14,14.3,-0.61538,0.00021,25.55589]
[1780125809429,26.72,73452.8,14.3,-0.61521,0.00021,25.55944]
[1780125815471,26.72,73456.11,14.3,-0.6145,0.00021,25.57162]
[1780125820506,26.73,73458.19,14.3,-0.61403,0.00021,25.5814]
[1780125827555,26.74,73458.77,14.3,-0.61388,0.00021,25.5846]
[1780125832590,26.74,73459.1,14.3,-0.61378,0.00021,25.58652]
[1780125838018,26.74,73459.16,14.3,-0.61375,0.00021,25.58714]
[1780125838119,26.75,73458.99,14.3,-0.61378,0.00021,25.58655]
[1780125840918,26.75,73458.94,14.3,-0.61379,0.00021,25.58632]
[1780125841019,26.75,73458.94,14.3,-0.61379,0.00021,25.58627]
[1780125842866,26.75,73458.97,14.3,-0.61379,0.00021,25.58641]
[1780125842968,26.75,73459.01,14.3,-0.61377,0.00021,25.58676]
[1780125844505,26.75,73459.01,14.3,-0.61377,0.00021,25.58676]
[1780125844674,26.75,73459.12,14.3,-0.61375,0.00021,25.58723]
[1780125849709,26.75,73459.07,14.3,-0.61374,0.00021,25.58744]
[1780125854743,26.76,73458.88,14.3,-0.61375,0.00021,25.58702]
[1780125859779,26.76,73458.96,14.3,-0.61372,0.00021,25.58779]
[1780125864814,26.77,73458.93,14.3,-0.6137,0.00021,25.58806]
[1780125865775,26.77,73458.93,14.3,-0.6137,0.00021,25.58806]
[1780125874887,26.78,73458.91,14.3,-0.61368,0.00021,25.58559]
[1780125879922,26.78,73459.01,14.3,-0.61363,0.00021,25.58645]
[1780125885964,26.79,73459.06,14.3,-0.61359,0.00021,25.58725]
[1780125892009,26.79,73459.11,14.3,-0.61356,0.00021,25.58794]
[1780125899058,26.8,73459.01,14.3,-0.61355,0.00021,25.58804]
[1780125904093,26.8,73459.12,14.3,-0.61351,0.00021,25.5889]
[1780125910135,26.81,73459.94,14.3,-0.61331,0.00021,25.59298]
[1780125915170,26.81,73462.38,14.3,-0.61277,0.00021,25.60419]
[1780125920205,26.82,73464.47,14.3,-0.61231,0.00021,25.61385]
[1780125925239,26.82,73463.94,14.3,-0.6124,0.00021,25.61195]
[1780125930275,26.83,73466.67,14.3,-0.61179,0.00021,25.62445]
[1780125935916,26.83,73467.89,14.3,-0.61152,0.00021,25.62701]
[1780125936017,26.84,73467.81,14.3,-0.61153,0.00021,25.62685]
[1780125941353,26.83,73467.95,14.3,-0.61153,0.00021,25.6268]
[1780125946389,26.82,73468.0,14.3,-0.61153,0.00021,25.62679]
[1780125951424,26.82,73468.31,14.3,-0.61148,0.00021,25.62793]
[1780125957465,26.82,73469.74,14.3,-0.61119,0.00021,25.63394]
[1780125962501,26.82,73471.21,14.3,-0.61089,0.00021,25.64015]
[1780125967536,26.81,73473.84,14.3,-0.61034,0.00021,25.65137]
[1780125972571,26.81,73474.04,14.3,-0.61031,0.00021,25.65198]
[1780125977606,26.81,73474.97,14.3,-0.61012,0.00021,25.65576]
[1780125982641,26.8,73475.85,14.3,-0.60995,0.00021,25.6593]
[1780125987676,26.8,73477.23,14.3,-0.60967,0.00021,25.665]
[1780125992711,26.8,73478.78,14.3,-0.60937,0.00021,25.66822]
[1780125997746,26.79,73479.32,14.3,-0.60927,0.00021,25.67031]
[1780125998686,26.79,73479.32,14.3,-0.60927,0.00021,25.67031]
[1780125999760,26.79,73485.08,14.3,-0.60803,0.00021,25.69505]
[1780126004795,26.79,73483.95,14.3,-0.60828,0.00021,25.69011]
[1780126009830,26.79,73482.81,14.3,-0.60853,0.00021,25.68512]
[1780126014865,26.79,73479.48,14.3,-0.60925,0.00021,25.67071]
[1780126019915,26.79,73479.48,14.3,-0.60925,0.00021,25.67065]
[1780126025942,26.78,73475.38,14.3,-0.61014,0.00021,25.65263]
[1780126033998,26.78,73476.69,14.3,-0.60988,0.00021,25.65793]
[1780126036622,26.78,73478.29,14.3,-0.60955,0.00021,25.66478]
[1780126042054,26.78,73483.23,14.3,-0.6085,0.00021,25.68584]
[1780126047089,26.77,73482.99,14.3,-0.60856,0.00021,25.68462]
[1780126052124,26.77,73482.28,14.3,-0.60873,0.00021,25.67825]
[1780126057159,26.77,73482.36,14.3,-0.60872,0.00021,25.67849]
[1780126062194,26.77,73482.24,14.3,-0.60875,0.00021,25.6779]
[1780126074278,26.77,73482.3,14.3,-0.60875,0.00021,25.67801]
[1780126079313,26.77,73481.96,14.3,-0.60882,0.00021,25.67649]
[1780126084349,26.77,73481.78,14.3,-0.60886,0.00021,25.67567]
[1780126089384,26.77,73482.29,14.3,-0.60876,0.00021,25.67781]
[1780126094419,26.76,73482.69,14.3,-0.60868,0.00021,25.67941]
[1780126101502,26.76,73482.59,14.3,-0.60871,0.00021,25.6788]
[1780126101750,26.76,73482.59,14.3,-0.60871,0.00021,25.6788]
[1780126107880,26.76,73481.82,14.3,-0.6089,0.00021,25.67503]
[1780126108519,26.76,73481.82,14.3,-0.6089,0.00021,25.67498]
[1780126108579,26.75,73478.27,14.3,-0.60967,0.00021,25.65955]
[1780126109559,26.75,73478.27,14.3,-0.60967,0.00021,25.65955]
[1780126109577,26.75,73475.89,14.3,-0.61018,0.00021,25.64914]
[1780126115566,26.75,73473.52,14.3,-0.61071,0.00021,25.6354]
[1780126120601,26.75,73469.45,14.3,-0.61159,0.00021,25.61737]
[1780126125636,26.75,73469.87,14.3,-0.61151,0.00021,25.6191]
[1780126131678,26.75,73469.91,14.3,-0.61151,0.00021,25.61913]
[1780126137720,26.75,73469.85,14.3,-0.61153,0.00021,25.61872]
[1780126142755,26.74,73469.97,14.3,-0.61151,0.00021,25.61912]
[1780126152826,26.74,73469.97,14.3,-0.61152,0.00021,25.61888]
[1780126162896,26.74,73470.09,14.3,-0.61151,0.00021,25.61917]
[1780126173973,26.73,73470.47,14.3,-0.61146,0.00021,25.61736]
[1780126180017,26.73,73469.84,14.3,-0.6116,0.00021,25.61444]
[1780126185069,26.73,73470.09,14.3,-0.61155,0.00021,25.61545]
[1780126188689,26.73,73469.83,14.3,-0.61161,0.00021,25.61424]
[1780126188790,26.73,73469.83,14.3,-0.61161,0.00021,25.61419]
[1780126190534,26.73,73469.83,14.3,-0.61161,0.00021,25.61419]
[1780126190588,26.73,73469.83,14.3,-0.6116,0.00021,25.61441]
[1780126198142,26.73,73469.44,14.3,-0.61169,0.00021,25.61253]
[1780126198685,26.73,73469.44,14.3,-0.61169,0.00021,25.61253]
[1780126198702,26.73,73469.44,14.3,-0.61169,0.00021,25.61253]
[1780126199773,26.73,73469.58,14.3,-0.61166,0.00021,25.61313]
[1780126199851,26.73,73469.58,14.3,-0.61166,0.00021,25.61313]
[1780126200904,26.73,73469.59,14.3,-0.61166,0.00021,25.61315]
[1780126200974,26.73,73469.59,14.3,-0.61166,0.00021,25.61313]
[1780126202170,26.73,73465.33,14.3,-0.61257,0.00021,25.59436]
[1780126207205,26.74,73464.5,14.3,-0.61273,0.00021,25.59113]
[1780126214254,26.74,73464.26,14.3,-0.61274,0.00021,25.59068]
[1780126219289,26.75,73464.76,14.3,-0.61261,0.00021,25.59345]
[1780126225331,26.76,73465.19,14.3,-0.61249,0.00021,25.59592]
[1780126227798,26.76,73465.47,14.3,-0.61242,0.00021,25.59735]
[1780126228353,26.76,73465.34,14.3,-0.61245,0.00021,25.59675]
[1780126233388,26.76,73465.46,14.3,-0.61244,0.00021,25.59397]
[1780126234592,26.76,73465.46,14.3,-0.61244,0.00021,25.59397]
[1780126235402,26.76,73465.37,14.3,-0.61246,0.00021,25.59364]
[1780126236590,26.76,73465.37,14.3,-0.61246,0.00021,25.59364]
[1780126236609,26.76,73465.14,14.3,-0.6125,0.00021,25.59272]
[1780126242451,26.77,73464.9,14.3,-0.61252,0.00021,25.59223]
[1780126243379,26.77,73464.9,14.3,-0.61252,0.00021,25.59223]
[1780126243481,26.77,73464.9,14.3,-0.61252,0.00021,25.59233]
[1780126252522,26.77,73464.9,14.3,-0.61253,0.00021,25.59211]
[1780126258564,26.76,73464.58,14.3,-0.6126,0.00021,25.59054]
[1780126259694,26.76,73464.58,14.3,-0.6126,0.00021,25.59054]
[1780126260578,26.76,73464.54,14.3,-0.61261,0.00021,25.59044]
[1780126262032,26.77,73464.5,14.3,-0.61261,0.00021,25.59036]
[1780126262592,26.77,73464.6,14.3,-0.61259,0.00021,25.59078]
[1780126269641,26.76,73465.11,14.3,-0.61249,0.00021,25.59286]
[1780126277696,26.76,73465.07,14.3,-0.61251,0.00021,25.59248]
[1780126283739,26.76,73464.44,14.3,-0.61265,0.00021,25.58953]
[1780126288774,26.76,73463.7,14.3,-0.61282,0.00021,25.58612]
[1780126294816,26.76,73464.72,14.3,-0.61262,0.00021,25.58731]
[1780126300859,26.75,73465.26,14.3,-0.61251,0.00021,25.58957]
[1780126308915,26.75,73464.58,14.3,-0.61267,0.00021,25.58634]
[1780126313950,26.75,73465.32,14.3,-0.61252,0.00021,25.5895]
[1780126324020,26.75,73465.19,14.3,-0.61256,0.00021,25.58868]
[1780126332076,26.75,73466.63,14.3,-0.61226,0.00021,25.59488]
[1780126337111,26.74,73467.82,14.3,-0.61201,0.00021,25.6]
[1780126343154,26.74,73468.03,14.3,-0.61198,0.00021,25.60075]
[1780126348189,26.74,73468.6,14.3,-0.61186,0.00021,25.60312]
[1780126354231,26.74,73468.39,14.3,-0.61193,0.00021,25.59881]
[1780126359266,26.74,73468.39,14.3,-0.61194,0.00021,25.59867]
[1780126364301,26.73,73468.54,14.3,-0.61191,0.00021,25.59919]
[1780126372357,26.73,73468.43,14.3,-0.61195,0.00021,25.59848]
[1780126380413,26.73,73468.42,14.3,-0.61196,0.00021,25.59822]
[1780126381420,26.73,73472.99,14.3,-0.61098,0.00021,25.61834]
[1780126386455,26.73,73475.56,14.3,-0.61044,0.00021,25.62942]
[1780126387355,26.73,73475.56,14.3,-0.61044,0.00021,25.62942]
[1780126389340,26.72,73479.05,14.3,-0.6097,0.00021,25.64452]
[1780126389476,26.72,73481.07,14.3,-0.60927,0.00021,25.65324]
[1780126394511,26.72,73478.67,14.3,-0.60979,0.00021,25.64258]
[1780126399546,26.72,73479.69,14.3,-0.60959,0.00021,25.64678]
[1780126404581,26.72,73478.89,14.3,-0.60977,0.00021,25.64307]
[1780126409616,26.71,73479.13,14.3,-0.60973,0.00021,25.6439]
[1780126414651,26.71,73480.7,14.3,-0.60942,0.00022,25.64732]
[1780126416665,26.71,73486.11,14.3,-0.60826,0.00022,25.67061]
[1780126421702,26.71,73485.3,14.3,-0.60844,0.00022,25.66701]
[1780126426738,26.71,73485.51,14.3,-0.6084,0.00022,25.66784]
[1780126431784,26.71,73485.75,14.3,-0.60835,0.00022,25.6688]
[1780126436819,26.7,73485.17,14.3,-0.60848,0.00022,25.66622]
[1780126446888,26.7,73485.69,14.3,-0.60838,0.00022,25.6683]
[1780126450787,26.7,73485.19,14.3,-0.60849,0.00022,25.66611]
[1780126450888,26.7,73485.23,14.3,-0.60848,0.00022,25.66624]
[1780126459980,26.7,73486.03,14.3,-0.60832,0.00022,25.66942]
[1780126470051,26.69,73486.19,14.3,-0.60832,0.00022,25.66956]
[1780126477100,26.69,73486.23,14.3,-0.60834,0.00022,25.66627]
[1780126489184,26.68,73486.2,14.3,-0.60837,0.00022,25.6657]
[1780126494802,26.68,73486.2,14.3,-0.60837,0.00022,25.6657]
[1780126495226,26.68,73477.33,14.3,-0.61029,0.00022,25.62696]
[1780126496233,26.68,73472.76,14.3,-0.61127,0.00022,25.60687]
[1780126501268,26.68,73467.92,14.3,-0.61232,0.00021,25.58535]
[1780126506302,26.68,73465.54,14.3,-0.61283,0.00021,25.57471]
[1780126514221,26.68,73465.75,14.3,-0.61279,0.00021,25.57563]
[1780126518387,26.68,73459.31,14.3,-0.61417,0.00021,25.54673]
[1780126523424,26.68,73459.61,14.3,-0.61411,0.00021,25.54813]
[1780126525301,26.68,73459.05,14.3,-0.61423,0.00021,25.54562]
[1780126525810,26.68,73459.0,14.3,-0.61423,0.00021,25.54549]
[1780126531478,26.68,73459.77,14.3,-0.61406,0.00021,25.5462]
[1780126532414,26.68,73459.77,14.3,-0.61406,0.00021,25.5462]
[1780126532485,26.69,73460.23,14.3,-0.61395,0.00021,25.54836]
[1780126538139,26.69,73460.16,14.3,-0.61397,0.00021,25.54806]
[1780126538259,26.69,73460.16,14.3,-0.61397,0.00021,25.54806]
[1780126538580,26.69,73456.93,14.3,-0.61466,0.00021,25.5335]
[1780126544569,26.69,73453.05,14.3,-0.61547,0.00021,25.51634]
[1780126549604,26.69,73451.81,14.3,-0.61572,0.00021,25.51096]
[1780126550611,26.69,73447.46,14.3,-0.61665,0.00021,25.4911]
[1780126551618,26.69,73439.78,14.3,-0.61829,0.00021,25.45568]
[1780126552625,26.7,73438.33,14.3,-0.6186,0.00021,25.44906]
[1780126560681,26.7,73437.98,14.3,-0.61864,0.00021,25.44803]
[1780126565717,26.71,73437.8,14.3,-0.61866,0.00021,25.44756]
[1780126569011,26.71,73437.88,14.3,-0.61863,0.00021,25.44815]
[1780126569745,26.71,73429.8,14.3,-0.62036,0.00021,25.41038]
[1780126573773,26.71,73425.54,14.3,-0.62125,0.00021,25.39066]
[1780126579815,26.72,73421.68,14.3,-0.62203,0.00021,25.37302]
[1780126585593,26.73,73421.5,14.3,-0.62205,0.00021,25.37263]
[1780126590900,26.73,73418.61,14.3,-0.62264,0.00021,25.35938]
[1780126592097,26.73,73419.74,14.3,-0.62241,0.00021,25.36162]
[1780126592916,26.73,73419.88,14.3,-0.62238,0.00021,25.36235]
[1780126593380,26.73,73419.88,14.3,-0.62238,0.00021,25.36235]
[1780126594930,26.73,73420.41,14.3,-0.62226,0.00021,25.365]
[1780126599965,26.74,73420.25,14.3,-0.62228,0.00021,25.36454]
[1780126605002,26.74,73420.58,14.3,-0.62219,0.00021,25.36646]
[1780126607376,26.74,73419.59,14.3,-0.6224,0.00021,25.36182]
[1780126607389,26.74,73419.59,14.3,-0.6224,0.00021,25.36182]
[1780126607466,26.74,73420.26,14.3,-0.62225,0.00021,25.3651]
[1780126608524,26.74,73420.26,14.3,-0.62225,0.00021,25.3651]
[1780126609029,26.74,73410.31,14.3,-0.62436,0.00021,25.31744]
[1780126614065,26.75,73408.82,14.3,-0.62465,0.00021,25.31081]
[1780126619100,26.76,73408.36,14.3,-0.62472,0.00021,25.30919]
[1780126621938,26.76,73408.43,14.3,-0.6247,0.00021,25.30965]
[1780126621961,26.76,73408.43,14.3,-0.62469,0.00021,25.3099]
[1780126624404,26.76,73408.36,14.3,-0.6247,0.00021,25.30968]
[1780126624490,26.76,73408.36,14.3,-0.62469,0.00021,25.3098]
[1780126630181,26.77,73408.36,14.3,-0.62466,0.00021,25.31052]
[1780126639255,26.77,73408.49,14.3,-0.62462,0.00021,25.31139]
[1780126643235,26.78,73408.49,14.3,-0.62456,0.00021,25.31258]
[1780126643272,26.78,73406.26,14.3,-0.62503,0.00021,25.30189]
[1780126645411,26.78,73403.97,14.3,-0.62551,0.00021,25.29088]
[1780126645437,26.79,73404.18,14.3,-0.62546,0.00021,25.29203]
[1780126650931,26.79,73403.13,14.3,-0.62566,0.00021,25.28744]
[1780126656363,26.8,73402.97,14.3,-0.62566,0.00021,25.28437]
[1780126661398,26.81,73402.53,14.3,-0.62572,0.00021,25.2829]
[1780126668446,26.82,73401.28,14.3,-0.62594,0.00021,25.27778]
[1780126680531,26.83,73401.23,14.3,-0.62588,0.00021,25.27916]
[1780126681542,26.83,73408.41,14.3,-0.62435,0.00021,25.31412]
[1780126683287,26.83,73410.52,14.3,-0.6239,0.00021,25.32441]
[1780126683556,26.84,73410.17,14.3,-0.62396,0.00021,25.32284]
[1780126688591,26.84,73410.86,14.3,-0.62379,0.00021,25.32672]
[1780126693626,26.85,73411.31,14.3,-0.62367,0.00021,25.3294]
[1780126704703,26.86,73411.02,14.3,-0.62368,0.00021,25.3291]
[1780126709738,26.86,73411.25,14.3,-0.62361,0.00021,25.33068]
[1780126712503,26.86,73411.25,14.3,-0.62361,0.00021,25.33068]
[1780126713559,26.86,73411.25,14.3,-0.62361,0.00021,25.32773]
[1780126717461,26.87,73411.43,14.3,-0.62356,0.00021,25.32897]
[1780126717796,26.87,73407.93,14.3,-0.62429,0.00021,25.31224]
[1780126719811,26.87,73403.33,14.3,-0.62525,0.00021,25.29031]
[1780126725852,26.88,73402.06,14.3,-0.62548,0.00021,25.28489]
[1780126731895,26.89,73401.86,14.3,-0.62549,0.00021,25.28468]
[1780126735923,26.89,73406.04,14.3,-0.62458,0.00021,25.30542]
[1780126740959,26.9,73406.57,14.3,-0.62444,0.00021,25.30856]
[1780126745993,26.9,73407.32,14.3,-0.62426,0.00021,25.31274]
[1780126751029,26.91,73407.86,14.3,-0.62412,0.00021,25.31591]
[1780126756065,26.91,73409.15,14.3,-0.62382,0.00021,25.32267]
[1780126758410,26.91,73409.0,14.3,-0.62384,0.00021,25.32206]
[1780126759086,26.92,73408.92,14.3,-0.62385,0.00021,25.3219]
[1780126759937,26.92,73408.92,14.3,-0.62385,0.00021,25.3219]
[1780126760093,26.92,73408.88,14.3,-0.62385,0.00021,25.32181]
[1780126765128,26.92,73408.93,14.3,-0.62382,0.00021,25.3226]
[1780126767016,26.92,73409.72,14.3,-0.62365,0.00021,25.32649]
[1780126767085,26.93,73409.72,14.3,-0.62364,0.00021,25.32659]
[1780126772185,26.93,73409.14,14.3,-0.62375,0.00021,25.32109]
[1780126777220,26.94,73406.36,14.3,-0.62432,0.00021,25.30826]
[1780126778435,26.94,73406.36,14.3,-0.62432,0.00021,25.30826]
[1780126778536,26.94,73405.28,14.3,-0.62454,0.00021,25.30317]
[1780126783446,26.94,73405.66,14.3,-0.62444,0.00021,25.30545]
[1780126783683,26.94,73405.66,14.3,-0.62444,0.00021,25.30545]
[1780126788477,26.95,73405.54,14.3,-0.62444,0.00021,25.30533]
[1780126788578,26.95,73405.64,14.3,-0.62441,0.00021,25.30604]
[1780126791927,26.95,73404.31,14.3,-0.62468,0.00021,25.29987]
[1780126792028,26.95,73404.3,14.3,-0.62467,0.00021,25.30006]
[1780126797418,26.96,73404.34,14.3,-0.62465,0.00021,25.30061]
[1780126797519,26.96,73404.34,14.3,-0.62463,0.00021,25.30085]
[1780126801921,26.96,73404.34,14.3,-0.62463,0.00021,25.30085]
[1780126802008,26.96,73403.9,14.3,-0.6247,0.00021,25.29934]
[1780126802492,26.96,73403.9,14.3,-0.6247,0.00021,25.29934]
[1780126808510,26.97,73402.14,14.3,-0.62505,0.00021,25.29136]
[1780126808612,26.97,73402.14,14.3,-0.62503,0.00021,25.29161]
[1780126810272,26.97,73402.14,14.3,-0.62503,0.00021,25.29161]
[1780126810373,26.97,73402.14,14.3,-0.62502,0.00021,25.29187]
[1780126813526,26.98,73401.75,14.3,-0.62509,0.00021,25.29024]
[1780126813649,26.98,73401.75,14.3,-0.62509,0.00021,25.29024]
[1780126820525,26.99,73400.34,14.3,-0.62534,0.00021,25.28446]
[1780126825562,26.99,73400.37,14.3,-0.6253,0.00021,25.28525]
[1780126830597,27.0,73400.56,14.3,-0.62523,0.00021,25.28681]
[1780126833366,27.0,73402.21,14.3,-0.62489,0.00021,25.29177]
[1780126833618,27.0,73402.15,14.3,-0.6249,0.00021,25.29159]
[1780126834523,27.0,73402.15,14.3,-0.6249,0.00021,25.29159]
[1780126838401,27.01,73404.88,14.3,-0.6243,0.00021,25.30513]
[1780126838653,27.01,73404.84,14.3,-0.62431,0.00021,25.30504]
[1780126843688,27.01,73404.67,14.3,-0.62432,0.00021,25.30471]
[1780126848363,27.02,73404.67,14.3,-0.6243,0.00021,25.30508]
[1780126848723,27.02,73404.76,14.3,-0.62428,0.00021,25.30561]
[1780126852306,27.02,73407.29,14.3,-0.62373,0.00021,25.31797]
[1780126852756,27.02,73407.48,14.3,-0.62369,0.00021,25.31896]
[1780126853820,27.02,73407.48,14.3,-0.62369,0.00021,25.31896]
[1780126853884,27.02,73408.52,14.3,-0.62347,0.00021,25.324]
[1780126854770,27.02,73414.08,14.3,-0.62229,0.00021,25.35046]
[1780126860812,27.03,73417.21,14.3,-0.62161,0.00021,25.3656]
[1780126866598,27.03,73416.91,14.3,-0.62167,0.00021,25.36439]
[1780126874911,27.03,73416.25,14.3,-0.62177,0.00021,25.36194]
[1780126879946,27.04,73410.52,14.3,-0.62297,0.00021,25.33514]
[1780126884987,27.04,73411.19,14.3,-0.62281,0.00021,25.33864]
[1780126891031,27.04,73410.84,14.3,-0.62288,0.00021,25.33408]
[1780126897073,27.05,73411.48,14.3,-0.62273,0.00021,25.33756]
[1780126902108,27.05,73411.77,14.3,-0.62265,0.00021,25.3393]
[1780126909157,27.06,73411.51,14.3,-0.62268,0.00021,25.3386]
[1780126917213,27.06,73411.97,14.3,-0.62255,0.00021,25.34138]
[1780126922248,27.07,73412.31,14.3,-0.62246,0.00021,25.34337]
[1780126931311,27.07,73411.18,14.3,-0.62267,0.00021,25.33872]
[1780126933320,27.08,73410.18,14.3,-0.62287,0.00021,25.33407]
[1780126933327,27.08,73410.18,14.3,-0.62287,0.00021,25.33415]
[1780126935487,27.08,73410.18,14.3,-0.62287,0.00021,25.33415]
[1780126935588,27.08,73410.15,14.3,-0.62287,0.00021,25.33418]
[1780126936974,27.08,73410.15,14.3,-0.62287,0.00021,25.33418]
[1780126937075,27.08,73410.39,14.3,-0.62281,0.00021,25.33548]
[1780126941911,27.08,73410.78,14.3,-0.62273,0.00021,25.33732]
[1780126942012,27.08,73410.78,14.3,-0.62271,0.00021,25.33765]
[1780126947423,27.09,73411.33,14.3,-0.62257,0.00021,25.34073]
[1780126955480,27.09,73411.02,14.3,-0.62262,0.00021,25.33667]
[1780126961522,27.1,73410.98,14.3,-0.62261,0.00021,25.33695]
[1780126975620,27.11,73411.07,14.3,-0.62254,0.00021,25.33845]
[1780126980642,27.11,73411.35,14.3,-0.62246,0.00021,25.34007]
[1780126989718,27.12,73412.14,14.3,-0.62226,0.00021,25.34452]
[1780126995762,27.12,73410.91,14.3,-0.6225,0.00021,25.33915]
[1780127000797,27.13,73411.21,14.3,-0.62242,0.00021,25.34093]
[1780127005832,27.13,73411.19,14.3,-0.62241,0.00021,25.3412]
[1780127011874,27.14,73411.59,14.3,-0.62232,0.00021,25.34029]
[1780127016909,27.14,73411.02,14.3,-0.62242,0.00021,25.33795]
[1780127021944,27.14,73410.88,14.3,-0.62243,0.00021,25.33765]
[1780127027986,27.15,73410.92,14.3,-0.6224,0.00021,25.33827]
[1780127028723,27.15,73410.92,14.3,-0.6224,0.00021,25.33827]
[1780127028733,27.15,73410.92,14.3,-0.6224,0.00021,25.33827]
[1780127029714,27.15,73410.89,14.3,-0.6224,0.00021,25.33826]
[1780127029930,27.15,73410.89,14.3,-0.6224,0.00021,25.33826]
[1780127035035,27.15,73410.82,14.3,-0.6224,0.00021,25.33828]
[1780127041077,27.16,73410.93,14.3,-0.62236,0.00021,25.33921]
[1780127046112,27.16,73411.07,14.3,-0.62231,0.00021,25.34021]
[1780127051147,27.16,73410.96,14.3,-0.62232,0.00021,25.34002]
[1780127058196,27.17,73411.12,14.3,-0.62226,0.00021,25.3413]
[1780127064238,27.17,73411.27,14.3,-0.62221,0.00021,25.3424]
[1780127073301,27.18,73411.39,14.3,-0.62217,0.00021,25.34031]
[1780127080351,27.18,73411.39,14.3,-0.62215,0.00021,25.34074]
[1780127088407,27.19,73408.86,14.3,-0.62266,0.00021,25.32927]
[1780127093445,27.19,73408.12,14.3,-0.6228,0.00021,25.32608]
[1780127093912,27.19,73408.12,14.3,-0.6228,0.00021,25.32608]
[1780127097479,27.19,73402.74,14.3,-0.62393,0.00021,25.30069]
[1780127098480,27.19,73402.48,14.3,-0.62398,0.00021,25.29952]
[1780127103515,27.19,73401.83,14.3,-0.6241,0.00021,25.29662]
[1780127106537,27.2,73394.61,14.3,-0.62561,0.00021,25.26211]
[1780127111571,27.19,73392.68,14.3,-0.62602,0.00021,25.25265]
[1780127113908,27.19,73392.63,14.3,-0.62604,0.00021,25.25237]
[1780127115599,27.19,73400.51,14.3,-0.62439,0.00021,25.29003]
[1780127120472,27.19,73400.54,14.3,-0.6244,0.00021,25.29001]
[1780127120634,27.19,73404.12,14.3,-0.62365,0.00021,25.30693]
[1780127122648,27.19,73409.34,14.3,-0.62255,0.00021,25.33167]
[1780127127683,27.19,73410.45,14.3,-0.62232,0.00021,25.33699]
[1780127132718,27.19,73409.18,14.3,-0.62259,0.00021,25.32791]
[1780127137753,27.19,73408.93,14.3,-0.62266,0.00021,25.32646]
[1780127143795,27.19,73408.53,14.3,-0.62276,0.00021,25.32415]
[1780127148830,27.19,73408.88,14.3,-0.62269,0.00021,25.32585]
[1780127153865,27.19,73409.2,14.3,-0.62261,0.00021,25.3275]
[1780127158900,27.19,73407.69,14.3,-0.62292,0.00021,25.32053]
[1780127164942,27.19,73407.28,14.3,-0.623,0.00021,25.31879]
[1780127169978,27.19,73407.61,14.3,-0.62292,0.00021,25.32052]
[1780127176020,27.19,73411.6,14.3,-0.62208,0.00021,25.33944]
[1780127181055,27.19,73411.43,14.3,-0.62211,0.00021,25.33871]
[1780127186103,27.19,73413.3,14.3,-0.62171,0.00021,25.34752]
[1780127196173,27.2,73413.3,14.3,-0.62173,0.00021,25.34433]
[1780127201208,27.2,73413.85,14.3,-0.62161,0.00021,25.34691]
[1780127205903,27.2,73413.79,14.3,-0.62162,0.00021,25.34663]
[1780127211279,27.2,73412.19,14.3,-0.62196,0.00021,25.33914]
[1780127212194,27.2,73412.19,14.3,-0.62196,0.00021,25.33914]
[1780127217321,27.19,73410.53,14.3,-0.62232,0.00021,25.33102]
[1780127222356,27.19,73411.45,14.3,-0.62215,0.00021,25.33485]
[1780127228398,27.19,73411.63,14.3,-0.62213,0.00021,25.3355]
[1780127233433,27.19,73412.06,14.3,-0.62203,0.00021,25.33761]
[1780127238470,27.19,73412.23,14.3,-0.62199,0.00021,25.33849]
[1780127244514,27.18,73412.54,14.3,-0.62194,0.00021,25.33976]
[1780127249546,27.18,73412.32,14.3,-0.622,0.00021,25.33834]
[1780127254581,27.18,73412.3,14.3,-0.62204,0.00021,25.33463]
[1780127260623,27.17,73412.19,14.3,-0.62208,0.00021,25.33368]
[1780127265658,27.17,73412.75,14.3,-0.62198,0.00021,25.33595]
[1780127272707,27.16,73412.92,14.3,-0.62197,0.00021,25.33625]
[1780127277742,27.16,73412.63,14.3,-0.62203,0.00021,25.33493]
[1780127282779,27.17,73412.48,14.3,-0.62205,0.00021,25.33437]
[1780127287814,27.17,73412.72,14.3,-0.622,0.00021,25.33554]
[1780127292849,27.17,73412.67,14.3,-0.622,0.00021,25.33545]
[1780127294061,27.17,73412.67,14.3,-0.622,0.00021,25.33545]
[1780127294863,27.17,73420.55,14.3,-0.62035,0.00021,25.37228]
[1780127296877,27.17,73425.58,14.3,-0.61929,0.00021,25.39552]
[1780127298990,27.17,73425.2,14.3,-0.61937,0.00021,25.39376]
[1780127299038,27.17,73426.36,14.3,-0.61913,0.00021,25.39909]
[1780127304064,27.17,73428.2,14.3,-0.61874,0.00021,25.40747]
[1780127307254,27.17,73428.58,14.3,-0.61867,0.00021,25.40915]
[1780127307258,27.17,73428.58,14.3,-0.61867,0.00021,25.40915]
[1780127313997,27.17,73428.49,14.3,-0.6187,0.00021,25.40548]
[1780127319034,27.17,73429.22,14.3,-0.61855,0.00021,25.4088]
[1780127323501,27.17,73428.81,14.3,-0.61864,0.00021,25.4069]
[1780127323597,27.17,73428.54,14.3,-0.61869,0.00021,25.40565]
[1780127324548,27.17,73428.54,14.3,-0.61869,0.00021,25.40565]
[1780127324572,27.17,73430.78,14.3,-0.61822,0.00021,25.41588]
[1780127331118,27.16,73431.43,14.3,-0.61809,0.00021,25.41877]
[1780127336153,27.16,73430.8,14.3,-0.61823,0.00021,25.41582]
[1780127344209,27.16,73431.17,14.3,-0.61815,0.00021,25.4174]
[1780127349244,27.16,73431.28,14.3,-0.61813,0.00021,25.41782]
[1780127354279,27.16,73431.6,14.3,-0.61807,0.00021,25.41929]
[1780127359314,27.16,73436.59,14.3,-0.61701,0.00021,25.44199]
[1780127360321,27.16,73443.46,14.3,-0.61557,0.00021,25.47293]
[1780127366363,27.16,73444.17,14.3,-0.61542,0.00021,25.47596]
[1780127369384,27.16,73450.41,14.3,-0.61411,0.00021,25.50368]
[1780127375428,27.16,73450.75,14.3,-0.61406,0.00021,25.50182]
[1780127381468,27.16,73447.95,14.3,-0.61466,0.00021,25.48923]
[1780127383370,27.16,73446.53,14.3,-0.61496,0.00021,25.48288]
[1780127383553,27.16,73446.53,14.3,-0.61496,0.00021,25.48288]
[1780127392545,27.15,73448.92,14.3,-0.61447,0.00021,25.49317]
[1780127398587,27.15,73449.13,14.3,-0.61444,0.00021,25.49393]
[1780127403622,27.15,73448.31,14.3,-0.61462,0.00021,25.49016]
[1780127408657,27.15,73448.08,14.3,-0.61467,0.00021,25.48902]
[1780127413692,27.15,73448.58,14.3,-0.61457,0.00021,25.49115]
[1780127418727,27.14,73450.28,14.3,-0.61422,0.00021,25.49859]
[1780127424770,27.14,73449.89,14.3,-0.61431,0.00021,25.49671]
[1780127432826,27.14,73449.85,14.3,-0.61434,0.00021,25.49309]
[1780127439874,27.14,73448.81,14.3,-0.61457,0.00021,25.48826]
[1780127444910,27.14,73449.3,14.3,-0.61448,0.00021,25.49031]
[1780127449946,27.13,73450.27,14.3,-0.61428,0.00021,25.49449]
[1780127455987,27.13,73450.33,14.3,-0.61427,0.00021,25.49461]
[1780127461023,27.13,73450.92,14.3,-0.61415,0.00021,25.49711]
[1780127466058,27.13,73451.23,14.3,-0.61409,0.00021,25.49836]
[1780127473107,27.13,73450.49,14.3,-0.61426,0.00021,25.4949]
[1780127478142,27.13,73446.56,14.3,-0.6151,0.00021,25.47729]
[1780127483177,27.13,73446.41,14.3,-0.61513,0.00021,25.47655]
[1780127486198,27.13,73441.28,14.3,-0.61622,0.00021,25.45348]
[1780127487205,27.13,73434.41,14.3,-0.61767,0.00021,25.42235]
[1780127492240,27.13,73435.21,14.3,-0.61751,0.00021,25.42287]
[1780127497275,27.13,73435.55,14.3,-0.61743,0.00021,25.42451]
[1780127502310,27.13,73435.01,14.3,-0.61754,0.00021,25.42213]
[1780127508352,27.13,73434.87,14.3,-0.61757,0.00021,25.4216]
[1780127515401,27.13,73434.17,14.3,-0.61771,0.00021,25.41853]
[1780127520436,27.13,73432.92,14.3,-0.61797,0.00021,25.41284]
[1780127526479,27.13,73433.62,14.3,-0.61782,0.00021,25.41602]
[1780127531514,27.13,73433.21,14.3,-0.61791,0.00021,25.41422]
[1780127540577,27.13,73433.17,14.3,-0.61791,0.00021,25.41418]
[1780127545612,27.13,73433.45,14.3,-0.61785,0.00021,25.41554]
[1780127550647,27.13,73433.3,14.3,-0.61787,0.00021,25.41492]
[1780127557696,27.14,73433.42,14.3,-0.61786,0.00021,25.41236]
[1780127562733,27.14,73435.33,14.3,-0.61745,0.00021,25.42111]
[1780127568775,27.14,73435.86,14.3,-0.61734,0.00021,25.42356]
[1780127573809,27.14,73435.37,14.3,-0.61744,0.00021,25.42138]
[1780127577575,27.14,73435.38,14.3,-0.61743,0.00021,25.42145]
[1780127577838,27.14,73435.26,14.3,-0.61746,0.00021,25.42092]
[1780127582873,27.14,73437.03,14.3,-0.61708,0.00021,25.429]
[1780127585405,27.14,73437.09,14.3,-0.61707,0.00021,25.42929]
[1780127585894,27.14,73437.11,14.3,-0.61707,0.00021,25.42939]
[1780127590928,27.14,73437.14,14.3,-0.61706,0.00021,25.42957]
[1780127596971,27.14,73440.08,14.3,-0.61643,0.00021,25.44292]
[1780127603014,27.14,73441.52,14.3,-0.61613,0.00021,25.4494]
[1780127608054,27.14,73440.88,14.3,-0.61627,0.00021,25.4465]
[1780127615103,27.14,73441.8,14.3,-0.61609,0.00021,25.44739]
[1780127620138,27.14,73434.68,14.3,-0.61759,0.00021,25.41514]
[1780127627187,27.14,73435.21,14.3,-0.61748,0.00021,25.41764]
[1780127632222,27.14,73435.23,14.3,-0.61747,0.00021,25.41778]
[1780127637257,27.14,73435.24,14.3,-0.61746,0.00021,25.41788]
[1780127642292,27.14,73435.48,14.3,-0.61741,0.00021,25.41903]
[1780127647327,27.14,73436.1,14.3,-0.61728,0.00021,25.42189]
[1780127652362,27.14,73436.64,14.3,-0.61716,0.00021,25.42438]
[1780127657398,27.14,73436.75,14.3,-0.61714,0.00021,25.42491]
[1780127663665,27.14,73436.85,14.3,-0.61711,0.00021,25.4254]
[1780127669482,27.14,73436.47,14.3,-0.61719,0.00021,25.42373]
[1780127674517,27.14,73436.75,14.3,-0.61714,0.00021,25.42183]
[1780127679552,27.14,73435.74,14.3,-0.61736,0.00021,25.41729]
[1780127684588,27.15,73436.65,14.3,-0.61716,0.00021,25.42148]
[1780127690630,27.15,73438.57,14.3,-0.61675,0.00021,25.43021]
[1780127695664,27.15,73443.84,14.3,-0.61564,0.00021,25.45394]
[1780127700718,27.15,73448.85,14.3,-0.61458,0.00021,25.47626]
[1780127705753,27.14,73448.05,14.3,-0.61476,0.00021,25.47259]
[1780127710788,27.14,73446.67,14.3,-0.61506,0.00021,25.46635]
[1780127713812,27.14,73437.79,14.3,-0.61693,0.00021,25.42637]
[1780127718847,27.14,73435.23,14.3,-0.61747,0.00021,25.41481]
[1780127722875,27.14,73431.13,14.3,-0.61833,0.00021,25.39618]
[1780127726903,27.14,73427.14,14.3,-0.61917,0.00021,25.37791]
[1780127731938,27.14,73428.81,14.3,-0.61883,0.00021,25.38242]
[1780127736973,27.15,73430.27,14.3,-0.61852,0.00021,25.3892]
[1780127742008,27.15,73430.42,14.3,-0.61848,0.00021,25.38997]
[1780127754106,27.15,73430.35,14.3,-0.61849,0.00021,25.38985]
[1780127759141,27.15,73433.41,14.3,-0.61784,0.00021,25.40388]
[1780127764176,27.15,73433.66,14.3,-0.61779,0.00021,25.40504]
[1780127768204,27.15,73442.71,14.3,-0.61588,0.00021,25.44598]
[1780127773239,27.15,73446.68,14.3,-0.61504,0.00021,25.46362]
[1780127778274,27.15,73445.23,14.3,-0.61536,0.00021,25.457]
[1780127783308,27.15,73444.45,14.3,-0.61553,0.00021,25.45339]
[1780127788344,27.14,73444.51,14.3,-0.61552,0.00021,25.45356]
[1780127794386,27.14,73444.55,14.3,-0.61553,0.00021,25.45041]
[1780127799421,27.14,73445.87,14.3,-0.61526,0.00021,25.45623]
[1780127804460,27.14,73444.14,14.3,-0.61563,0.00021,25.4484]
[1780127809495,27.14,73444.72,14.3,-0.61551,0.00021,25.45095]
[1780127814530,27.14,73444.82,14.3,-0.61549,0.00021,25.45134]
[1780127823593,27.14,73444.31,14.3,-0.6156,0.00021,25.44896]
[1780127829635,27.14,73444.26,14.3,-0.61562,0.00021,25.44868]
[1780127834670,27.14,73443.88,14.3,-0.6157,0.00021,25.44694]
[1780127839705,27.14,73443.41,14.3,-0.6158,0.00021,25.44479]
[1780127844739,27.14,73442.9,14.3,-0.61591,0.00021,25.44248]
[1780127850782,27.14,73443.13,14.3,-0.61586,0.00021,25.44349]
[1780127855817,27.14,73443.68,14.3,-0.61576,0.00021,25.44272]
[1780127860852,27.14,73445.88,14.3,-0.6153,0.00021,25.45255]
[1780127866894,27.13,73448.55,14.3,-0.61474,0.00021,25.46439]
[1780127871929,27.13,73449.02,14.3,-0.61464,0.00021,25.46639]
[1780127880992,27.13,73448.88,14.3,-0.61468,0.00021,25.46557]
[1780127886027,27.13,73448.88,14.3,-0.61469,0.00021,25.46548]
[1780127891061,27.13,73448.85,14.3,-0.6147,0.00021,25.46525]
[1780127902139,27.13,73448.94,14.3,-0.61469,0.00021,25.46546]
[1780127907174,27.13,73448.98,14.3,-0.61468,0.00021,25.46554]
[1780127912209,27.13,73448.89,14.3,-0.61472,0.00021,25.46184]
[1780127917244,27.12,73448.88,14.3,-0.61473,0.00021,25.46171]
[1780127924292,27.12,73449.29,14.3,-0.61465,0.00021,25.46341]
[1780127924391,27.12,73449.29,14.3,-0.61465,0.00021,25.46341]
[1780127924520,27.12,73449.29,14.3,-0.61465,0.00021,25.46341]
[1780127929866,27.12,73449.27,14.3,-0.61465,0.00021,25.46328]
[1780127934499,27.12,73449.74,14.3,-0.61456,0.00021,25.46529]
[1780127934596,27.12,73450.16,14.3,-0.61447,0.00021,25.46714]
[1780127935550,27.12,73450.16,14.3,-0.61447,0.00021,25.46714]
[1780127935641,27.12,73450.16,14.3,-0.61447,0.00021,25.46712]
[1780127941415,27.12,73448.57,14.3,-0.61481,0.00021,25.45994]
[1780127947457,27.12,73448.5,14.3,-0.61483,0.00021,25.45954]
[1780127953499,27.12,73448.54,14.3,-0.61483,0.00021,25.45962]
[1780127958534,27.12,73448.86,14.3,-0.61477,0.00021,25.46098]
[1780127959697,27.12,73448.86,14.3,-0.61477,0.00021,25.46098]
[1780127959798,27.12,73449.11,14.3,-0.61471,0.00021,25.46208]
[1780127965583,27.12,73449.83,14.3,-0.61457,0.00021,25.46518]
[1780127968247,27.12,73449.92,14.3,-0.61455,0.00021,25.46555]
[1780127968273,27.11,73449.92,14.3,-0.61455,0.00021,25.4655]
[1780127973639,27.11,73450.32,14.3,-0.61449,0.00021,25.46396]
[1780127979681,27.11,73450.6,14.3,-0.61443,0.00021,25.46508]
[1780127981300,27.11,73450.6,14.3,-0.61443,0.00021,25.46508]
[1780127981374,27.11,73450.6,14.3,-0.61444,0.00021,25.46504]
[1780127988744,27.11,73450.6,14.3,-0.61444,0.00021,25.4649]
[1780127995414,27.11,73450.62,14.3,-0.61444,0.00021,25.46495]
[1780127995420,27.11,73450.62,14.3,-0.61444,0.00021,25.46495]
[1780127995522,27.11,73450.3,14.3,-0.61451,0.00021,25.46345]
[1780127995999,27.11,73450.3,14.3,-0.61451,0.00021,25.46345]
[1780127997807,27.11,73454.25,14.3,-0.61368,0.00021,25.48093]
[1780128001613,27.1,73456.19,14.3,-0.61328,0.00021,25.48919]
[1780128000058,27.1,73456.19,14.3,-0.61328,0.00021,25.48919]
[1780128012161,27.1,73456.19,14.3,-0.61328,0.00021,25.48919]
[1780128015444,27.1,73453.67,14.3,-0.61382,0.00021,25.47805]
[1780128015645,27.1,73453.67,14.3,-0.61382,0.00021,25.47805]
[1780128016303,27.1,73453.81,14.3,-0.61379,0.00021,25.47867]
[1780128018999,27.1,73453.66,14.3,-0.61382,0.00021,25.478]
[1780128022036,27.1,73452.07,14.3,-0.61416,0.00021,25.47095]
[1780128030091,27.1,73452.1,14.3,-0.61415,0.00021,25.47108]
[1780128052251,27.1,73452.14,14.3,-0.61417,0.00021,25.46778]
[1780128057286,27.1,73452.24,14.3,-0.61416,0.00021,25.46802]
[1780128062330,27.1,73452.09,14.3,-0.6142,0.00021,25.46715]
[1780128067374,27.09,73451.89,14.3,-0.61425,0.00021,25.46606]
[1780128072133,27.09,73451.98,14.3,-0.61424,0.00021,25.46634]
[1780128072408,27.09,73451.76,14.3,-0.61429,0.00021,25.46528]
[1780128075429,27.09,73447.67,14.3,-0.61516,0.00021,25.4469]
[1780128078451,27.09,73443.72,14.3,-0.61601,0.00021,25.42908]
[1780128079168,27.09,73443.72,14.3,-0.61601,0.00021,25.42908]
[1780128079458,27.09,73447.27,14.3,-0.61525,0.00021,25.44501]
[1780128083486,27.09,73451.32,14.3,-0.6144,0.00021,25.46295]
[1780128088521,27.08,73452.06,14.3,-0.61426,0.00021,25.46602]
[1780128091829,27.08,73451.88,14.3,-0.6143,0.00021,25.46512]
[1780128097586,27.08,73451.34,14.3,-0.61445,0.00021,25.45919]
[1780128105641,27.08,73451.64,14.3,-0.6144,0.00021,25.46017]
[1780128107656,27.07,73451.66,14.3,-0.6144,0.00021,25.46018]
[1780128110612,27.07,73451.35,14.3,-0.61447,0.00021,25.45872]
[1780128115712,27.07,73451.65,14.3,-0.61442,0.00021,25.45985]
[1780128121756,27.07,73451.69,14.3,-0.61442,0.00021,25.45976]
[1780128126791,27.07,73453.08,14.3,-0.61414,0.00021,25.46579]
[1780128131826,27.06,73456.52,14.3,-0.61342,0.00021,25.48076]
[1780128136861,27.06,73456.27,14.3,-0.61349,0.00021,25.47939]
[1780128140640,27.06,73456.32,14.3,-0.61348,0.00021,25.47946]
[1780128153981,27.05,73456.99,14.3,-0.61339,0.00021,25.47849]
[1780128159016,27.05,73457.31,14.3,-0.61334,0.00021,25.47967]
[1780128164179,27.04,73456.48,14.3,-0.61352,0.00021,25.47581]
[1780128164625,27.04,73456.34,14.3,-0.61356,0.00021,25.47515]
[1780128168542,27.04,73454.6,14.3,-0.61393,0.00021,25.46725]
[1780128174121,27.04,73451.5,14.3,-0.61461,0.00021,25.45307]
[1780128181170,27.03,73452.06,14.3,-0.61451,0.00021,25.45521]
[1780128186205,27.03,73451.11,14.3,-0.61473,0.00021,25.45072]
[1780128199296,27.02,73451.08,14.3,-0.61477,0.00021,25.44995]
[1780128204332,27.02,73450.28,14.3,-0.61495,0.00021,25.44611]
[1780128208159,27.02,73448.02,14.3,-0.61544,0.00021,25.43583]
[1780128208360,27.02,73447.99,14.3,-0.61544,0.00021,25.43565]
[1780128214402,27.02,73447.81,14.3,-0.61551,0.00021,25.43136]
[1780128217032,27.02,73447.81,14.3,-0.61551,0.00021,25.43136]
[1780128217070,27.01,73447.81,14.3,-0.61552,0.00021,25.43123]
[1780128222937,27.01,73447.81,14.3,-0.61552,0.00021,25.43123]
[1780128223023,27.01,73447.81,14.3,-0.61553,0.00021,25.431]
[1780128229507,27.01,73446.85,14.3,-0.61574,0.00021,25.42646]
[1780128232300,27.01,73444.91,14.3,-0.61616,0.00021,25.41764]
[1780128232528,27.01,73444.46,14.3,-0.61626,0.00021,25.41558]
[1780128237563,27.01,73444.31,14.3,-0.61629,0.00021,25.41478]
[1780128242598,27.01,73446.08,14.3,-0.61592,0.00021,25.42269]
[1780128247633,27.0,73447.9,14.3,-0.61554,0.00021,25.43078]
[1780128253964,27.0,73447.89,14.3,-0.61554,0.00021,25.43071]
[1780128254065,27.0,73447.89,14.3,-0.61555,0.00021,25.43057]
[1780128254965,27.0,73447.89,14.3,-0.61555,0.00021,25.43057]
[1780128255052,27.0,73447.89,14.3,-0.61555,0.00021,25.43055]
[1780128264753,27.0,73449.21,14.3,-0.61528,0.00021,25.43631]
[1780128274823,27.0,73449.66,14.3,-0.61521,0.00021,25.43491]
[1780128284893,27.0,73450.02,14.3,-0.61514,0.00021,25.43637]
[1780128289928,27.0,73454.67,14.3,-0.61416,0.00021,25.4571]
[1780128294963,26.99,73458.16,14.3,-0.61342,0.00021,25.47248]
[1780128302012,26.99,73456.53,14.3,-0.61378,0.00021,25.46506]
[1780128303019,26.99,73450.72,14.3,-0.61501,0.00021,25.4391]
[1780128304026,26.99,73446.16,14.3,-0.61598,0.00021,25.41857]
[1780128309061,26.99,73445.82,14.3,-0.61605,0.00021,25.41713]
[1780128315103,26.99,73446.35,14.3,-0.61593,0.00021,25.41965]
[1780128322152,27.0,73446.4,14.3,-0.61591,0.00021,25.42001]
[1780128327188,27.0,73446.71,14.3,-0.61584,0.00021,25.4215]
[1780128332223,27.0,73443.99,14.3,-0.61643,0.00021,25.40606]
[1780128337258,27.0,73443.84,14.3,-0.61646,0.00021,25.40552]
[1780128342367,27.0,73444.12,14.3,-0.6164,0.00021,25.40681]
[1780128342454,27.0,73444.04,14.3,-0.61641,0.00021,25.40655]
[1780128348335,27.0,73443.99,14.3,-0.61641,0.00021,25.40648]
[1780128350766,27.0,73443.22,14.3,-0.61657,0.00021,25.40301]
[1780128350793,27.0,73443.87,14.3,-0.61643,0.00021,25.40598]
[1780128356391,27.0,73443.22,14.3,-0.61657,0.00021,25.40316]
[1780128361426,27.01,73443.77,14.3,-0.61644,0.00021,25.40575]
[1780128366461,27.01,73443.64,14.3,-0.61647,0.00021,25.40527]
[1780128370734,27.0,73444.1,14.3,-0.61638,0.00021,25.40714]
[1780128370835,27.0,73443.97,14.3,-0.61642,0.00021,25.40633]
[1780128378176,27.0,73444.07,14.3,-0.61642,0.00021,25.40625]
[1780128378259,26.99,73444.07,14.3,-0.61644,0.00021,25.40593]
[1780128383579,26.99,73444.5,14.3,-0.61638,0.00021,25.40734]
[1780128388615,26.98,73445.62,14.3,-0.61616,0.00021,25.41189]
[1780128394657,26.97,73445.84,14.3,-0.61616,0.00021,25.40903]
[1780128400699,26.97,73446.0,14.3,-0.61616,0.00021,25.40913]
[1780128400975,26.97,73446.0,14.3,-0.61616,0.00021,25.40913]
[1780128401706,26.97,73451.38,14.3,-0.61502,0.00021,25.4333]
[1780128407756,26.96,73453.07,14.3,-0.6147,0.00021,25.44018]
[1780128411784,26.95,73448.57,14.3,-0.61568,0.00021,25.41948]
[1780128416819,26.95,73446.48,14.3,-0.61615,0.00021,25.40949]
[1780128421854,26.94,73446.55,14.3,-0.61616,0.00021,25.40931]
[1780128426890,26.93,73447.9,14.3,-0.6159,0.00021,25.41491]
[1780128431932,26.93,73448.52,14.3,-0.6158,0.00021,25.4172]
[1780128435805,26.93,73448.56,14.3,-0.61579,0.00021,25.41727]
[1780128435899,26.92,73448.56,14.3,-0.61581,0.00021,25.41696]
[1780128442002,26.92,73448.24,14.3,-0.61591,0.00021,25.41489]
[1780128447038,26.91,73450.16,14.3,-0.61553,0.00021,25.42304]
[1780128452587,26.91,73449.76,14.3,-0.61565,0.00021,25.41756]
[1780128458115,26.9,73454.95,14.3,-0.61459,0.00021,25.44003]
[1780128462001,26.87,73455.55,14.3,-0.61459,0.00021,25.44009]
[1780128462143,26.86,73457.63,14.3,-0.61416,0.00021,25.4493]
[1780128467177,26.86,73461.4,14.3,-0.61335,0.00021,25.46607]
[1780128468146,26.86,73461.4,14.3,-0.61335,0.00021,25.46607]
[1780128468185,26.86,73461.49,14.3,-0.61333,0.00021,25.46646]
[1780128470199,26.86,73456.58,14.3,-0.61439,0.00021,25.44446]
[1780128475234,26.86,73453.15,14.3,-0.61515,0.00021,25.42852]
[1780128482727,26.85,73453.66,14.3,-0.61506,0.00021,25.43046]
[1780128482814,26.85,73453.66,14.3,-0.61506,0.00021,25.43042]
[1780128486850,26.85,73453.61,14.3,-0.61507,0.00021,25.43018]
[1780128486951,26.85,73453.68,14.3,-0.61506,0.00021,25.43036]
[1780128490317,26.85,73453.06,14.3,-0.61521,0.00021,25.42733]
[1780128490340,26.85,73453.12,14.3,-0.61519,0.00021,25.42759]
[1780128495375,26.85,73451.84,14.3,-0.61547,0.00021,25.42177]
[1780128504438,26.84,73450.17,14.3,-0.61584,0.00021,25.41387]
[1780128509530,26.84,73447.22,14.3,-0.6165,0.00021,25.39996]
[1780128519600,26.83,73446.76,14.3,-0.61666,0.00021,25.39368]
[1780128528664,26.82,73446.89,14.3,-0.61667,0.00021,25.39346]
[1780128533699,26.77,73446.92,14.3,-0.61688,0.00021,25.38938]
[1780128543769,26.73,73447.24,14.3,-0.61702,0.00021,25.38665]
[1780128545503,26.73,73447.24,14.3,-0.61702,0.00021,25.38665]
[1780128545783,26.72,73446.87,14.3,-0.61711,0.00021,25.3848]
[1780128546553,26.72,73446.87,14.3,-0.61711,0.00021,25.3848]
[1780128546790,26.72,73446.93,14.3,-0.6171,0.00021,25.38501]
[1780128551825,26.72,73447.12,14.3,-0.61708,0.00021,25.38553]
[1780128556749,26.72,73447.12,14.3,-0.61709,0.00021,25.38524]
[1780128557897,26.72,73447.12,14.3,-0.6171,0.00021,25.38517]
[1780128563918,26.71,73449.87,14.3,-0.61653,0.00021,25.39729]
[1780128569038,26.71,73450.1,14.3,-0.6165,0.00021,25.39796]
[1780128573231,26.71,73450.1,14.3,-0.6165,0.00021,25.39796]
[1780128574291,26.7,73449.93,14.3,-0.61657,0.00021,25.39358]
[1780128580116,26.7,73449.85,14.3,-0.61661,0.00022,25.39277]
[1780128583312,26.7,73449.85,14.3,-0.61661,0.00022,25.39277]
[1780128583341,26.7,73449.85,14.3,-0.61661,0.00022,25.39277]
[1780128583877,26.7,73449.85,14.3,-0.61661,0.00022,25.39277]
[1780128588221,26.69,73450.02,14.3,-0.6166,0.00022,25.39296]
[1780128590019,26.69,73450.18,14.3,-0.61657,0.00022,25.39362]
[1780128590185,26.69,73453.72,14.3,-0.61582,0.00022,25.40974]
[1780128595220,26.68,73458.12,14.3,-0.61489,0.00022,25.42932]
[1780128600258,26.68,73463.19,14.3,-0.61382,0.00022,25.45173]
[1780128603283,26.67,73459.13,14.3,-0.61472,0.00022,25.433]
[1780128608318,26.67,73459.58,14.3,-0.61465,0.00022,25.43456]
[1780128613335,26.66,73458.74,14.3,-0.61485,0.00022,25.43038]
[1780128613450,26.66,73458.74,14.3,-0.61485,0.00022,25.43038]
[1780128619396,26.66,73458.86,14.3,-0.61485,0.00022,25.43028]
[1780128624433,26.65,73458.89,14.3,-0.61487,0.00022,25.42995]
[1780128630474,26.64,73458.89,14.3,-0.6149,0.00022,25.4294]
[1780128636516,26.64,73459.0,14.3,-0.61492,0.00022,25.42612]
[1780128641551,26.63,73459.95,14.3,-0.61474,0.00022,25.42997]
[1780128643410,26.63,73459.95,14.3,-0.61474,0.00022,25.42997]
[1780128643500,26.63,73459.95,14.3,-0.61474,0.00022,25.42997]
[1780128651621,26.62,73459.83,14.3,-0.61481,0.00022,25.4285]
[1780128657662,26.62,73459.47,14.3,-0.61492,0.00022,25.42633]
[1780128671762,26.6,73459.34,14.3,-0.61501,0.00022,25.42453]
[1780128673335,26.6,73459.34,14.3,-0.61501,0.00022,25.42453]
[1780128673389,26.6,73459.34,14.3,-0.61501,0.00022,25.42453]
[1780128681836,26.59,73459.34,14.3,-0.61505,0.00022,25.42369]
[1780128687879,26.59,73460.39,14.3,-0.61485,0.00022,25.42796]
[1780128692917,26.58,73457.19,14.3,-0.61558,0.00022,25.40973]
[1780128697953,26.58,73455.56,14.3,-0.61595,0.00022,25.40191]
[1780128703389,26.58,73455.56,14.3,-0.61595,0.00022,25.40191]
[1780128703950,26.58,73455.56,14.3,-0.61595,0.00022,25.40191]
[1780128707017,26.58,73451.54,14.3,-0.6168,0.00022,25.38367]
[1780128713059,26.58,73451.49,14.3,-0.61683,0.00022,25.38317]
[1780128718226,26.58,73451.42,14.3,-0.61685,0.00022,25.38266]
[1780128719104,26.57,73450.83,14.3,-0.61699,0.00022,25.37968]
[1780128724139,26.57,73449.18,14.3,-0.61738,0.00022,25.37138]
[1780128729174,26.56,73448.75,14.3,-0.61749,0.00022,25.36903]
[1780128735216,26.56,73446.35,14.3,-0.61803,0.00022,25.35759]
[1780128741258,26.56,73447.29,14.3,-0.61784,0.00022,25.36168]
[1780128748308,26.55,73446.59,14.3,-0.61801,0.00022,25.35809]
[1780128754128,26.55,73446.15,14.3,-0.61812,0.00022,25.35263]
[1780128754140,26.55,73446.15,14.3,-0.61812,0.00022,25.35263]
[1780128759527,26.55,73446.3,14.3,-0.61811,0.00022,25.35301]
[1780128760024,26.55,73446.3,14.3,-0.61811,0.00022,25.35301]
[1780128767441,26.54,73446.82,14.3,-0.61802,0.00022,25.35503]
[1780128773161,26.54,73446.9,14.3,-0.618,0.00022,25.35531]
[1780128778518,26.54,73445.16,14.3,-0.6184,0.00022,25.34682]
[1780128783554,26.54,73445.44,14.3,-0.61835,0.00022,25.34794]
[1780128790602,26.53,73445.66,14.3,-0.61831,0.00022,25.3487]
[1780128793974,26.53,73445.78,14.3,-0.61829,0.00022,25.34918]
[1780128794065,26.53,73445.96,14.3,-0.61825,0.00022,25.34998]
[1780128794844,26.53,73445.96,14.3,-0.61825,0.00022,25.34998]
[1780128794933,26.53,73446.15,14.3,-0.61821,0.00022,25.35083]
[1780128800672,26.53,73446.47,14.3,-0.61816,0.00022,25.35208]
[1780128805708,26.53,73447.39,14.3,-0.61797,0.00022,25.35617]
[1780128810742,26.52,73447.18,14.3,-0.61802,0.00022,25.35498]
[1780128818799,26.52,73447.43,14.3,-0.618,0.00022,25.35259]
[1780128825847,26.52,73447.13,14.3,-0.61808,0.00022,25.35089]
[1780128834911,26.51,73446.8,14.3,-0.61817,0.00022,25.34895]
[1780128839945,26.51,73447.08,14.3,-0.61812,0.00022,25.35002]
[1780128844981,26.51,73447.19,14.3,-0.61811,0.00022,25.35031]
[1780128854212,26.51,73447.01,14.3,-0.61816,0.00022,25.34933]
[1780128854313,26.5,73448.2,14.3,-0.61791,0.00022,25.3546]
[1780128854948,26.5,73448.2,14.3,-0.61791,0.00022,25.3546]
[1780128855051,26.5,73449.72,14.3,-0.61759,0.00022,25.36163]
[1780128865121,26.5,73450.15,14.3,-0.61752,0.00022,25.3631]
[1780128871163,26.49,73449.32,14.3,-0.61773,0.00022,25.35569]
[1780128879219,26.49,73449.49,14.3,-0.61771,0.00022,25.35609]
[1780128884256,26.49,73451.95,14.3,-0.61719,0.00022,25.36729]
[1780128885263,26.49,73456.6,14.3,-0.61619,0.00022,25.38874]
[1780128887550,26.49,73458.41,14.3,-0.6158,0.00022,25.39693]
[1780128888511,26.48,73458.69,14.3,-0.61574,0.00022,25.39814]
[1780128894326,26.48,73463.09,14.3,-0.61481,0.00022,25.41785]
[1780128898354,26.48,73467.07,14.3,-0.61395,0.00022,25.43583]
[1780128899872,26.48,73468.1,14.3,-0.61373,0.00022,25.44052]
[1780128904272,26.48,73467.44,14.3,-0.61387,0.00022,25.43761]
[1780128906412,26.48,73461.47,14.3,-0.61517,0.00022,25.41031]
[1780128915261,26.48,73461.3,14.3,-0.61521,0.00022,25.40946]
[1780128916482,26.47,73453.96,14.3,-0.61683,0.00022,25.37507]
[1780128922524,26.47,73451.08,14.3,-0.61747,0.00022,25.36144]
[1780128932594,26.46,73451.0,14.3,-0.61752,0.00022,25.35741]
[1780128937060,26.46,73450.3,14.3,-0.61768,0.00022,25.35398]
[1780128937160,26.46,73450.37,14.3,-0.61767,0.00022,25.35427]
[1780128942664,26.46,73450.62,14.3,-0.61763,0.00022,25.35519]
[1780128945206,26.46,73450.62,14.3,-0.61763,0.00022,25.35519]
[1780128945294,26.46,73450.62,14.3,-0.61763,0.00022,25.35511]
[1780128952734,26.45,73450.62,14.3,-0.61765,0.00022,25.35478]
[1780128957769,26.45,73450.79,14.3,-0.61762,0.00022,25.35536]
[1780128962803,26.45,73450.86,14.3,-0.61762,0.00022,25.35548]
[1780128967839,26.45,73450.59,14.3,-0.61769,0.00022,25.35401]
[1780128972873,26.45,73451.0,14.3,-0.61761,0.00022,25.35571]
[1780128977815,26.44,73451.43,14.3,-0.61752,0.00022,25.35755]
[1780128978923,26.44,73451.43,14.3,-0.61753,0.00022,25.35751]
[1780128984958,26.44,73451.33,14.3,-0.61756,0.00022,25.35676]
[1780128997042,26.43,73451.72,14.3,-0.61752,0.00022,25.35485]
[1780129002076,26.43,73448.32,14.3,-0.61827,0.00022,25.33877]
[1780129003821,26.43,73448.75,14.3,-0.61817,0.00022,25.34075]
[1780129004017,26.43,73448.75,14.3,-0.61817,0.00022,25.34075]
[1780129012146,26.43,73446.9,14.3,-0.61859,0.00022,25.33181]
[1780129017182,26.43,73446.72,14.3,-0.61863,0.00022,25.33083]
[1780129024231,26.43,73446.47,14.3,-0.6187,0.00022,25.32948]
[1780129030273,26.42,73446.61,14.3,-0.61867,0.00022,25.32999]
[1780129033685,26.42,73446.7,14.3,-0.61866,0.00022,25.33037]
[1780129033710,26.42,73446.7,14.3,-0.61866,0.00022,25.33037]
[1780129033714,26.42,73446.7,14.3,-0.61866,0.00022,25.33032]
[1780129041350,26.42,73446.26,14.3,-0.61876,0.00022,25.32808]
[1780129046385,26.42,73442.79,14.3,-0.61952,0.00022,25.31159]
[1780129051421,26.42,73440.88,14.3,-0.61995,0.00022,25.29926]
[1780129056676,26.42,73440.84,14.3,-0.61996,0.00022,25.29906]
[1780129062498,26.42,73440.22,14.3,-0.6201,0.00022,25.29596]
[1780129067534,26.42,73440.63,14.3,-0.62002,0.00022,25.29779]
[1780129072569,26.42,73440.01,14.3,-0.62016,0.00022,25.29472]
[1780129073562,26.42,73440.01,14.3,-0.62016,0.00022,25.29472]
[1780129075054,26.42,73438.94,14.3,-0.6204,0.00022,25.28959]
[1780129081632,26.41,73438.49,14.3,-0.6205,0.00022,25.28732]
[1780129087048,26.41,73438.51,14.3,-0.6205,0.00022,25.28734]
[1780129087482,26.41,73438.51,14.3,-0.6205,0.00022,25.28734]
[1780129088743,26.41,73438.58,14.3,-0.62049,0.00022,25.28762]
[1780129096367,26.41,73438.7,14.3,-0.62047,0.00022,25.2881]
[1780129096913,26.41,73438.7,14.3,-0.62047,0.00022,25.28804]
[1780129097014,26.41,73438.7,14.3,-0.62047,0.00022,25.28802]
[1780129102880,26.41,73438.17,14.3,-0.62059,0.00022,25.28541]
[1780129103939,26.41,73437.79,14.3,-0.62067,0.00022,25.28356]
[1780129104040,26.41,73437.35,14.3,-0.62077,0.00022,25.28144]
[1780129109830,26.41,73431.29,14.3,-0.62209,0.00022,25.25229]
[1780129114871,26.41,73429.44,14.3,-0.62251,0.00022,25.24001]
[1780129119906,26.4,73427.9,14.3,-0.62287,0.00022,25.23198]
[1780129122006,26.4,73428.0,14.3,-0.62285,0.00022,25.23236]
[1780129122107,26.4,73427.03,14.3,-0.62307,0.00022,25.22754]
[1780129125981,26.4,73424.86,14.3,-0.62353,0.00022,25.21707]
[1780129126493,26.4,73424.86,14.3,-0.62353,0.00022,25.21707]
[1780129126579,26.4,73425.18,14.3,-0.62346,0.00022,25.21865]
[1780129132518,26.4,73425.97,14.3,-0.62332,0.00022,25.222]
[1780129135262,26.39,73425.45,14.3,-0.62344,0.00022,25.21916]
[1780129135349,26.39,73425.45,14.3,-0.62345,0.00022,25.21906]
[1780129143068,26.39,73425.31,14.3,-0.62347,0.00022,25.21859]
[1780129147686,26.39,73425.27,14.3,-0.62347,0.00022,25.21846]
[1780129156498,26.4,73423.78,14.3,-0.62379,0.00022,25.21134]
[1780129156596,26.4,73423.78,14.3,-0.62379,0.00022,25.21136]
[1780129157248,26.4,73423.78,14.3,-0.62379,0.00022,25.21136]
[1780129157270,26.39,73423.78,14.3,-0.62379,0.00022,25.21126]
[1780129158123,26.4,73423.78,14.3,-0.62379,0.00022,25.21128]
[1780129161065,26.4,73423.78,14.3,-0.62379,0.00022,25.21128]
[1780129161111,26.4,73423.78,14.3,-0.62379,0.00022,25.21133]
[1780129170551,26.39,73424.03,14.3,-0.62375,0.00022,25.21216]
[1780129170758,26.39,73424.03,14.3,-0.62378,0.00022,25.21167]
[1780129171267,26.39,73423.57,14.3,-0.6239,0.00022,25.20608]
[1780129177309,26.39,73423.63,14.3,-0.62388,0.00022,25.20652]
[1780129179691,26.39,73423.63,14.3,-0.62388,0.00022,25.20652]
[1780129185653,26.39,73423.61,14.3,-0.62388,0.00022,25.20655]
[1780129188772,26.39,73420.05,14.3,-0.62464,0.00022,25.18926]
[1780129193748,26.39,73419.37,14.3,-0.62479,0.00022,25.18592]
[1780129199464,26.39,73416.59,14.3,-0.62539,0.00022,25.17218]
[1780129204499,26.39,73417.04,14.3,-0.6253,0.00022,25.17431]
[1780129211548,26.39,73417.82,14.3,-0.62514,0.00022,25.17802]
[1780129216583,26.39,73419.14,14.3,-0.62485,0.00022,25.18448]
[1780129221618,26.39,73419.3,14.3,-0.62482,0.00022,25.18526]
[1780129223700,26.39,73419.44,14.3,-0.62479,0.00022,25.18594]
[1780129224640,26.39,73419.28,14.3,-0.62483,0.00022,25.18507]
[1780129231690,26.38,73419.29,14.3,-0.62487,0.00022,25.1813]
[1780129232574,26.38,73419.29,14.3,-0.62487,0.00022,25.1813]
[1780129232697,26.38,73419.4,14.3,-0.62485,0.00022,25.18175]
[1780129240753,26.38,73419.43,14.3,-0.62483,0.00022,25.182]
[1780129243754,26.38,73419.43,14.3,-0.62483,0.00022,25.182]
[1780129244781,26.38,73419.47,14.3,-0.62483,0.00022,25.18216]
[1780129254851,26.37,73419.47,14.3,-0.62487,0.00022,25.18122]
[1780129261900,26.36,73419.5,14.3,-0.6249,0.00022,25.1807]
[1780129270117,26.36,73419.54,14.3,-0.62489,0.00022,25.1808]
[1780129270319,26.36,73419.54,14.3,-0.62493,0.00022,25.18002]
[1780129270966,26.36,73423.73,14.3,-0.62402,0.00022,25.20059]
[1780129276009,26.35,73425.37,14.3,-0.6237,0.00022,25.20796]
[1780129282027,26.35,73425.04,14.3,-0.62379,0.00022,25.20589]
[1780129287078,26.34,73424.79,14.3,-0.62388,0.00022,25.2039]
[1780129289093,26.34,73428.61,14.3,-0.62306,0.00022,25.22232]
[1780129294128,26.33,73428.89,14.3,-0.62305,0.00022,25.21984]
[1780129299163,26.32,73429.19,14.3,-0.62301,0.00022,25.22073]
[1780129309233,26.31,73429.19,14.3,-0.62306,0.00022,25.21959]
[1780129315275,26.31,73429.51,14.3,-0.62303,0.00022,25.22047]
[1780129322324,26.3,73428.25,14.3,-0.62334,0.00022,25.21355]
[1780129329374,26.29,73433.79,14.3,-0.62217,0.00022,25.2397]
[1780129330381,26.29,73437.81,14.3,-0.6213,0.00022,25.25899]
[1780129338437,26.28,73437.18,14.3,-0.62149,0.00022,25.25491]
[1780129344479,26.27,73437.27,14.3,-0.6215,0.00022,25.25459]
[1780129345122,26.27,73437.27,14.3,-0.6215,0.00022,25.25459]
[1780129345486,26.27,73437.35,14.3,-0.62149,0.00022,25.25486]
[1780129354670,26.27,73437.35,14.3,-0.62152,0.00022,25.25436]
[1780129363612,26.25,73437.61,14.3,-0.62156,0.00022,25.25073]
[1780129370661,26.24,73440.7,14.3,-0.62092,0.00022,25.26478]
[1780129375696,26.23,73440.54,14.3,-0.62099,0.00022,25.26342]
[1780129380731,26.23,73439.88,14.3,-0.62116,0.00022,25.25967]
[1780129385768,26.22,73440.0,14.3,-0.62116,0.00022,25.25969]
[1780129390803,26.22,73441.06,14.3,-0.62095,0.00022,25.26436]
[1780129400873,26.21,73441.06,14.3,-0.62099,0.00022,25.26354]
[1780129405908,26.21,73441.36,14.3,-0.62094,0.00022,25.26458]
[1780129412021,26.2,73441.09,14.3,-0.62104,0.00022,25.25957]
[1780129418064,26.2,73441.23,14.3,-0.62103,0.00022,25.25979]
[1780129425114,26.19,73441.2,14.3,-0.62106,0.00022,25.25912]
[1780129430148,26.19,73441.13,14.3,-0.6211,0.00022,25.25829]
[1780129435184,26.18,73441.82,14.3,-0.62097,0.00022,25.2612]
[1780129442233,26.18,73441.71,14.3,-0.62102,0.00022,25.26009]
[1780129447272,26.17,73441.06,14.3,-0.62119,0.00022,25.25657]
[1780129456335,26.17,73441.49,14.3,-0.62112,0.00022,25.25797]
[1780129462377,26.16,73441.36,14.3,-0.62117,0.00022,25.25691]
[1780129465398,26.16,73445.85,14.3,-0.62019,0.00022,25.27848]
[1780129466405,26.16,73451.9,14.3,-0.61886,0.00022,25.30739]
[1780129467412,26.16,73456.98,14.3,-0.61775,0.00022,25.33144]
[1780129473454,26.16,73460.44,14.3,-0.61701,0.00022,25.34442]
[1780129478514,26.16,73460.42,14.3,-0.61701,0.00022,25.34428]
[1780129484531,26.16,73460.05,14.3,-0.6171,0.00022,25.34247]
[1780129489566,26.16,73460.18,14.3,-0.61707,0.00022,25.34301]
[1780129499636,26.16,73460.1,14.3,-0.6171,0.00022,25.34248]
[1780129504693,26.16,73461.22,14.3,-0.61686,0.00022,25.34766]
[1780129513734,26.15,73462.02,14.3,-0.61669,0.00022,25.35118]
[1780129518769,26.15,73461.81,14.3,-0.61674,0.00022,25.35009]
[1780129524811,26.15,73462.56,14.3,-0.61658,0.00022,25.35347]
[1780129529846,26.15,73462.57,14.3,-0.61659,0.00022,25.3534]
[1780129536895,26.15,73462.83,14.3,-0.61655,0.00022,25.35123]
[1780129541930,26.15,73463.97,14.3,-0.61631,0.00022,25.35644]
[1780129550993,26.14,73463.82,14.3,-0.61635,0.00022,25.35551]
[1780129557035,26.14,73463.92,14.3,-0.61634,0.00022,25.35584]
[1780129562070,26.14,73464.3,14.3,-0.61626,0.00022,25.35749]
[1780129567106,26.14,73463.09,14.3,-0.61653,0.00022,25.35171]
[1780129572141,26.14,73462.91,14.3,-0.61658,0.00022,25.35077]
[1780129577176,26.14,73463.44,14.3,-0.61647,0.00022,25.35316]
[1780129582211,26.14,73463.66,14.3,-0.61642,0.00022,25.35409]
[1780129587247,26.14,73465.03,14.3,-0.61612,0.00022,25.36039]
[1780129593289,26.13,73465.07,14.3,-0.61614,0.00022,25.35721]
[1780129598324,26.13,73464.71,14.3,-0.61622,0.00022,25.35544]
[1780129602802,26.13,73464.53,14.3,-0.61626,0.00022,25.35456]
[1780129606860,26.13,73462.47,14.3,-0.61672,0.00022,25.34489]
[1780129610898,26.13,73462.73,14.3,-0.61666,0.00022,25.34607]
[1780129612680,26.13,73460.65,14.3,-0.61712,0.00022,25.3363]
[1780129613352,26.13,73462.14,14.3,-0.61679,0.00022,25.34329]
[1780129614100,26.13,73462.14,14.3,-0.61679,0.00022,25.34329]
[1780129614679,26.13,73461.91,14.3,-0.61684,0.00022,25.3422]
[1780129620479,26.13,73456.4,14.3,-0.61805,0.00022,25.3163]
[1780129626520,26.13,73456.71,14.3,-0.61798,0.00022,25.31781]
[1780129632564,26.13,73456.74,14.3,-0.61797,0.00022,25.31801]
[1780129640620,26.13,73456.82,14.3,-0.61795,0.00022,25.31845]
[1780129645655,26.13,73455.22,14.3,-0.6183,0.00022,25.31092]
[1780129653543,26.14,73455.88,14.3,-0.61816,0.00022,25.31409]
[1780129663448,26.14,73455.87,14.3,-0.61817,0.00022,25.31089]
[1780129663453,26.14,73455.87,14.3,-0.61817,0.00022,25.31089]
[1780129664461,26.14,73455.87,14.3,-0.61817,0.00022,25.31094]
[1780129672844,26.13,73456.39,14.3,-0.61807,0.00022,25.31304]
[1780129676774,26.13,73456.39,14.3,-0.61807,0.00022,25.31304]
[1780129677723,26.13,73456.39,14.3,-0.61808,0.00022,25.31287]
[1780129684928,26.13,73456.53,14.3,-0.61806,0.00022,25.3132]
[1780129686942,26.13,73452.38,14.3,-0.61898,0.00022,25.29344]
[1780129691977,26.13,73452.92,14.3,-0.61887,0.00022,25.29584]
[1780129699028,26.12,73454.72,14.3,-0.61849,0.00022,25.30413]
[1780129704062,26.12,73454.88,14.3,-0.61846,0.00022,25.30479]
[1780129710106,26.12,73457.06,14.3,-0.61798,0.00022,25.31514]
[1780129713127,26.12,73463.22,14.3,-0.61663,0.00022,25.34088]
[1780129715141,26.12,73467.96,14.3,-0.61559,0.00022,25.36295]
[1780129721237,26.12,73468.02,14.3,-0.61558,0.00022,25.36312]
[1780129731253,26.12,73468.21,14.3,-0.61556,0.00022,25.36372]
[1780129738303,26.12,73468.24,14.3,-0.61556,0.00022,25.36371]
[1780129743338,26.11,73468.74,14.3,-0.61545,0.00022,25.36594]
[1780129746066,26.11,73468.71,14.3,-0.61546,0.00022,25.36578]
[1780129754415,26.11,73468.71,14.3,-0.61547,0.00022,25.3656]
[1780129759450,26.11,73467.73,14.3,-0.61569,0.00022,25.36096]
[1780129763947,26.11,73467.21,14.3,-0.61581,0.00022,25.3585]
[1780129767503,26.11,73466.66,14.3,-0.61593,0.00022,25.35593]
[1780129767520,26.11,73466.48,14.3,-0.61597,0.00022,25.35505]
[1780129768568,26.11,73466.48,14.3,-0.61597,0.00022,25.35505]
[1780129768571,26.11,73466.48,14.3,-0.61597,0.00022,25.35512]
[1780129769749,26.11,73466.48,14.3,-0.61597,0.00022,25.35512]
[1780129775568,26.11,73467.0,14.3,-0.61587,0.00022,25.35425]
[1780129783623,26.11,73466.9,14.3,-0.6159,0.00022,25.3537]
[1780129788659,26.11,73467.46,14.3,-0.61578,0.00022,25.35626]
[1780129793695,26.11,73465.86,14.3,-0.61613,0.00022,25.34877]
[1780129797722,26.11,73461.8,14.3,-0.61702,0.00022,25.32975]
[1780129799736,26.11,73452.12,14.3,-0.61915,0.00022,25.28396]
[1780129804777,26.11,73451.46,14.3,-0.61929,0.00022,25.28096]
[1780129818875,26.11,73451.6,14.3,-0.61925,0.00022,25.2818]
[1780129823910,26.11,73451.16,14.3,-0.61935,0.00022,25.2796]
[1780129835994,26.11,73451.1,14.3,-0.61939,0.00022,25.27586]
[1780129843043,26.11,73451.02,14.3,-0.61942,0.00022,25.27533]
[1780129849086,26.11,73452.55,14.3,-0.61909,0.00022,25.28254]
[1780129854120,26.11,73452.94,14.3,-0.61899,0.00022,25.28451]
[1780129859154,26.11,73454.9,14.3,-0.61856,0.00022,25.29393]
[1780129864190,26.11,73453.83,14.3,-0.61879,0.00022,25.28891]
[1780129869226,26.11,73453.83,14.3,-0.61879,0.00022,25.289]
[1780129874264,26.11,73456.13,14.3,-0.61828,0.00022,25.29996]
[1780129877285,26.11,73460.07,14.3,-0.61741,0.00022,25.31859]
[1780129882320,26.11,73460.4,14.3,-0.61734,0.00022,25.32015]
[1780129887354,26.11,73460.68,14.3,-0.61727,0.00022,25.32147]
[1780129893397,26.11,73460.5,14.3,-0.61733,0.00022,25.3174]
[1780129900806,26.11,73460.5,14.3,-0.61733,0.00022,25.3174]
[1780129915552,26.11,73460.37,14.3,-0.61735,0.00022,25.31683]
[1780129917238,26.11,73460.37,14.3,-0.61735,0.00022,25.31683]
[1780129922601,26.11,73460.43,14.3,-0.61734,0.00022,25.31712]
[1780129925622,26.11,73456.4,14.3,-0.61823,0.00022,25.29809]
[1780129927266,26.11,73456.4,14.3,-0.61823,0.00022,25.29809]
[1780129939720,26.11,73456.77,14.3,-0.61814,0.00022,25.30003]
[1780129944755,26.11,73456.85,14.3,-0.61812,0.00022,25.30047]
[1780129951804,26.11,73457.07,14.3,-0.61808,0.00022,25.29836]
[1780129953181,26.11,73457.07,14.3,-0.61808,0.00022,25.29836]
[1780129959860,26.12,73457.35,14.3,-0.61801,0.00022,25.29978]
[1780129964895,26.12,73456.91,14.3,-0.61811,0.00022,25.29777]
[1780129969930,26.12,73457.36,14.3,-0.618,0.00022,25.29996]
[1780129971308,26.12,73457.36,14.3,-0.618,0.00022,25.29996]
[1780129980000,26.12,73457.06,14.3,-0.61806,0.00022,25.29866]
[1780129985035,26.12,73457.22,14.3,-0.61803,0.00022,25.29948]
[1780129991077,26.12,73457.33,14.3,-0.618,0.00022,25.30007]
[1780129997120,26.12,73457.15,14.3,-0.61803,0.00022,25.29929]
[1780130002155,26.12,73457.48,14.3,-0.61796,0.00022,25.30091]
[1780130007190,26.12,73459.31,14.3,-0.61755,0.00022,25.30959]
[1780130012225,26.12,73460.95,14.3,-0.6172,0.00022,25.3141]
[1780130017260,26.12,73461.0,14.3,-0.61719,0.00022,25.31435]
[1780130022295,26.12,73460.87,14.3,-0.61722,0.00022,25.31375]
[1780130027729,26.12,73460.46,14.3,-0.61731,0.00022,25.31184]
[1780130027830,26.12,73460.46,14.3,-0.61731,0.00022,25.31185]
[1780130033372,26.13,73460.49,14.3,-0.61728,0.00022,25.31238]
[1780130036410,26.13,73460.55,14.3,-0.61727,0.00022,25.31274]
[1780130036492,26.13,73460.55,14.3,-0.61726,0.00022,25.31288]
[1780130042437,26.13,73460.78,14.3,-0.61721,0.00022,25.31396]
[1780130047473,26.13,73461.75,14.3,-0.617,0.00022,25.3185]
[1780130052502,26.13,73461.69,14.3,-0.61701,0.00022,25.31821]
[1780130058550,26.13,73461.42,14.3,-0.61707,0.00022,25.31694]
[1780130064592,26.13,73461.28,14.3,-0.6171,0.00022,25.3163]
[1780130070633,26.13,73460.92,14.3,-0.61718,0.00022,25.31463]
[1780130075669,26.13,73461.58,14.3,-0.61704,0.00022,25.31453]
[1780130081008,26.13,73461.59,14.3,-0.61704,0.00022,25.31467]
[1780130086748,26.13,73461.57,14.3,-0.61704,0.00022,25.31462]
[1780130091567,26.13,73461.28,14.3,-0.61711,0.00022,25.31313]
[1780130091783,26.13,73453.26,14.3,-0.61888,0.00022,25.27515]
[1780130093797,26.13,73443.5,14.3,-0.62103,0.00022,25.22817]
[1780130098832,26.12,73443.84,14.3,-0.62098,0.00022,25.22939]
[1780130103867,26.12,73444.55,14.3,-0.62085,0.00022,25.23228]
[1780130108902,26.11,73448.21,14.3,-0.62006,0.00022,25.24957]
[1780130113937,26.11,73449.27,14.3,-0.61984,0.00022,25.25435]
[1780130118972,26.11,73449.51,14.3,-0.61981,0.00022,25.25519]
[1780130124007,26.1,73449.58,14.3,-0.61981,0.00022,25.25511]
[1780130129042,26.1,73448.87,14.3,-0.61999,0.00022,25.25127]
[1780130135084,26.09,73448.9,14.3,-0.62002,0.00022,25.24767]
[1780130140119,26.09,73448.98,14.3,-0.62002,0.00022,25.24761]
[1780130145154,26.08,73447.46,14.3,-0.62038,0.00022,25.23986]
[1780130155224,26.08,73446.97,14.3,-0.62053,0.00022,25.23669]
[1780130165294,26.07,73447.55,14.3,-0.62043,0.00022,25.23899]
[1780130170329,26.07,73448.09,14.3,-0.62032,0.00022,25.24138]
[1780130175364,26.07,73449.7,14.3,-0.61997,0.00022,25.24895]
[1780130180399,26.07,73449.36,14.3,-0.62005,0.00022,25.24717]
[1780130185434,26.06,73449.33,14.3,-0.62007,0.00022,25.2469]
[1780130190470,26.06,73450.22,14.3,-0.61988,0.00022,25.25104]
[1780130190895,26.06,73450.22,14.3,-0.61988,0.00022,25.25104]
[1780130196513,26.06,73451.21,14.3,-0.61968,0.00022,25.25243]
[1780130201549,26.06,73451.38,14.3,-0.61965,0.00022,25.25315]
[1780130207613,26.06,73451.02,14.3,-0.61973,0.00022,25.25137]
[1780130213981,26.06,73451.02,14.3,-0.61973,0.00022,25.25132]
[1780130216743,26.06,73450.54,14.3,-0.61984,0.00022,25.24886]
[1780130222696,26.06,73449.27,14.3,-0.62013,0.00022,25.24254]
[1780130223704,26.06,73444.53,14.3,-0.62118,0.00022,25.2196]
[1780130228739,26.05,73441.95,14.3,-0.62177,0.00022,25.20669]
[1780130233774,26.05,73442.41,14.3,-0.62169,0.00022,25.20853]
[1780130238809,26.04,73442.41,14.3,-0.6217,0.00022,25.20816]
[1780130243843,26.04,73442.41,14.3,-0.62172,0.00022,25.2078]
[1780130249928,26.04,73442.38,14.3,-0.62174,0.00022,25.20745]
[1780130249959,26.04,73442.38,14.3,-0.62175,0.00022,25.20725]
[1780130252354,26.04,73442.05,14.3,-0.62182,0.00022,25.20557]
[1780130252429,26.03,73442.43,14.3,-0.62176,0.00022,25.20405]
[1780130260650,26.03,73442.91,14.3,-0.62166,0.00022,25.20619]
[1780130267013,26.03,73442.96,14.3,-0.62169,0.00022,25.20568]
[1780130272050,26.02,73443.37,14.3,-0.62161,0.00022,25.20737]
[1780130277088,26.02,73443.25,14.3,-0.62166,0.00022,25.20648]
[1780130280133,26.02,73443.32,14.3,-0.62165,0.00022,25.20669]
[1780130285997,26.01,73443.18,14.3,-0.6217,0.00022,25.20564]
[1780130286996,26.01,73443.27,14.3,-0.62168,0.00022,25.20602]
[1780130296223,26.01,73443.32,14.3,-0.6217,0.00022,25.20568]
[1780130301256,26.0,73443.23,14.3,-0.62173,0.00022,25.20493]
[1780130308305,26.0,73443.01,14.3,-0.6218,0.00022,25.20344]
[1780130313340,26.0,73443.75,14.3,-0.62167,0.00022,25.20352]
[1780130318375,25.99,73444.23,14.3,-0.62157,0.00022,25.20557]
[1780130319910,25.99,73444.27,14.3,-0.62157,0.00022,25.20571]
[1780130324080,25.99,73444.39,14.3,-0.62155,0.00022,25.20612]
[1780130329452,25.99,73444.98,14.3,-0.62144,0.00022,25.20858]
[1780130336648,25.99,73445.23,14.3,-0.6214,0.00022,25.20955]
[1780130342321,25.98,73444.92,14.3,-0.62149,0.00022,25.20755]
[1780130344284,25.98,73443.26,14.3,-0.62186,0.00022,25.19933]
[1780130350602,25.98,73443.15,14.3,-0.6219,0.00022,25.1984]
[1780130356644,25.97,73441.49,14.3,-0.62229,0.00022,25.18994]
[1780130361679,25.97,73438.32,14.3,-0.623,0.00022,25.17414]
[1780130366714,25.97,73437.95,14.3,-0.62309,0.00022,25.17213]
[1780130371749,25.97,73437.55,14.3,-0.6232,0.00022,25.16672]
[1780130377791,25.96,73437.11,14.3,-0.62331,0.00022,25.16437]
[1780130378500,25.96,73437.11,14.3,-0.62331,0.00022,25.16437]
[1780130378597,25.96,73437.11,14.3,-0.62331,0.00022,25.16434]
[1780130379563,25.96,73437.11,14.3,-0.62331,0.00022,25.16434]
[1780130379649,25.96,73437.11,14.3,-0.62331,0.00022,25.16431]
[1780130385848,25.96,73435.58,14.3,-0.62365,0.00022,25.15657]
[1780130389877,25.96,73428.12,14.3,-0.6253,0.00022,25.11936]
[1780130394911,25.96,73427.35,14.3,-0.62547,0.00022,25.11552]
[1780130399947,25.96,73427.93,14.3,-0.62534,0.00022,25.11843]
[1780130404982,25.96,73424.55,14.3,-0.62609,0.00022,25.10148]
[1780130410019,25.96,73423.52,14.3,-0.62631,0.00022,25.09634]
[1780130415054,25.96,73428.93,14.3,-0.62512,0.00022,25.12356]
[1780130423112,25.96,73428.67,14.3,-0.62518,0.00022,25.12221]
[1780130428147,25.96,73428.56,14.3,-0.6252,0.00022,25.12162]
[1780130433182,25.96,73428.22,14.3,-0.6253,0.00022,25.11663]
[1780130441238,25.96,73428.15,14.3,-0.62531,0.00022,25.11624]
[1780130446273,25.96,73428.2,14.3,-0.6253,0.00022,25.11647]
[1780130453324,25.96,73428.24,14.3,-0.62529,0.00022,25.11665]
[1780130463395,25.96,73428.35,14.3,-0.62527,0.00022,25.11718]
[1780130473464,25.96,73428.41,14.3,-0.62526,0.00022,25.11747]
[1780130478499,25.96,73429.67,14.3,-0.62498,0.00022,25.12376]
[1780130483534,25.96,73429.28,14.3,-0.62507,0.00022,25.12179]
[1780130488569,25.96,73431.77,14.3,-0.62452,0.00022,25.13419]
[1780130493605,25.96,73431.5,14.3,-0.6246,0.00022,25.12954]
[1780130501661,25.96,73431.17,14.3,-0.62467,0.00022,25.12781]
[1780130506696,25.96,73428.31,14.3,-0.62531,0.00022,25.11349]
[1780130511731,25.96,73425.52,14.3,-0.62592,0.00022,25.09952]
[1780130516766,25.96,73424.41,14.3,-0.62616,0.00022,25.09401]
[1780130522808,25.96,73424.2,14.3,-0.6262,0.00022,25.09305]
[1780130528849,25.96,73423.55,14.3,-0.62634,0.00022,25.08988]
[1780130533885,25.96,73425.0,14.3,-0.62602,0.00022,25.09726]
[1780130538920,25.96,73425.44,14.3,-0.62592,0.00022,25.09953]
[1780130543955,25.96,73427.66,14.3,-0.62543,0.00022,25.1107]
[1780130546702,25.96,73425.19,14.3,-0.62597,0.00022,25.0983]
[1780130546976,25.96,73424.49,14.3,-0.62613,0.00022,25.09479]
[1780130547732,25.96,73424.49,14.3,-0.62613,0.00022,25.09479]
[1780130547834,25.96,73424.49,14.3,-0.62613,0.00022,25.0948]
[1780130553020,25.96,73424.71,14.3,-0.62609,0.00022,25.09269]
[1780130564097,25.96,73424.41,14.3,-0.62615,0.00022,25.09125]
[1780130570139,25.96,73424.17,14.3,-0.6262,0.00022,25.09009]
[1780130576196,25.97,73424.46,14.3,-0.62614,0.00022,25.09161]
[1780130581233,25.97,73424.53,14.3,-0.62612,0.00022,25.09201]
[1780130586275,25.97,73427.67,14.3,-0.62543,0.00022,25.10779]
[1780130593324,25.97,73427.31,14.3,-0.62551,0.00022,25.10598]
[1780130602387,25.97,73427.21,14.3,-0.62553,0.00022,25.10549]
[1780130610443,25.97,73426.91,14.3,-0.62559,0.00022,25.10401]
[1780130615478,25.97,73429.0,14.3,-0.62515,0.00022,25.11123]
[1780130626555,25.97,73429.46,14.3,-0.62505,0.00022,25.1135]
[1780130631590,25.97,73429.48,14.3,-0.62504,0.00022,25.11357]
[1780130639646,25.97,73429.29,14.3,-0.62509,0.00022,25.11258]
[1780130644681,25.97,73429.07,14.3,-0.62514,0.00022,25.11144]
[1780130651730,25.96,73429.11,14.3,-0.62513,0.00022,25.1116]
[1780130663814,25.96,73429.15,14.3,-0.62513,0.00022,25.11169]
[1780130668849,25.96,73429.24,14.3,-0.62511,0.00022,25.1121]
[1780130673884,25.96,73432.32,14.3,-0.62445,0.00022,25.12415]
[1780130678919,25.96,73432.83,14.3,-0.62434,0.00022,25.12659]
[1780130683954,25.96,73432.29,14.3,-0.62446,0.00022,25.12381]
[1780130688989,25.96,73432.66,14.3,-0.62439,0.00022,25.12558]
[1780130694026,25.96,73431.71,14.3,-0.6246,0.00022,25.12077]
[1780130698054,25.96,73426.36,14.3,-0.62578,0.00022,25.09398]
[1780130703092,25.96,73426.31,14.3,-0.62579,0.00022,25.09374]
[1780130708127,25.96,73422.32,14.3,-0.62667,0.00022,25.07367]
[1780130713164,25.96,73422.09,14.3,-0.62672,0.00022,25.07256]
[1780130718199,25.96,73422.03,14.3,-0.62673,0.00022,25.0723]
[1780130724242,25.96,73421.86,14.3,-0.62676,0.00022,25.07149]
[1780130729279,25.96,73418.27,14.3,-0.62755,0.00022,25.05335]
[1780130739349,25.96,73419.35,14.3,-0.62732,0.00022,25.05578]
[1780130744385,25.96,73421.4,14.3,-0.62686,0.00022,25.06624]
[1780130750429,25.96,73421.95,14.3,-0.62674,0.00022,25.06909]
[1780130757478,25.97,73421.92,14.3,-0.62674,0.00022,25.069]
[1780130762515,25.97,73421.69,14.3,-0.62679,0.00022,25.06789]
[1780130772585,25.97,73421.37,14.3,-0.62686,0.00022,25.06639]
[1780130778627,25.97,73421.42,14.3,-0.62684,0.00022,25.06671]
[1780130784669,25.97,73420.91,14.3,-0.62695,0.00022,25.0642]
[1780130790711,25.97,73420.49,14.3,-0.62704,0.00022,25.06216]
[1780130800489,25.97,73420.49,14.3,-0.62704,0.00022,25.06216]
[1780130801551,25.97,73420.49,14.3,-0.62705,0.00022,25.05904]
[1780130807830,25.97,73420.31,14.3,-0.62708,0.00022,25.05823]
[1780130815886,25.97,73420.38,14.3,-0.62706,0.00022,25.05871]
[1780130820921,25.97,73420.43,14.3,-0.62705,0.00022,25.05904]
[1780130825956,25.97,73420.87,14.3,-0.62695,0.00022,25.06134]
[1780130839047,25.98,73420.61,14.3,-0.627,0.00022,25.0602]
[1780130844082,25.98,73419.91,14.3,-0.62715,0.00022,25.05672]
[1780130851131,25.98,73419.52,14.3,-0.62724,0.00022,25.0516]
[1780130858180,25.98,73419.7,14.3,-0.6272,0.00022,25.05262]
[1780130860424,25.98,73418.96,14.3,-0.62736,0.00022,25.04889]
[1780130860194,25.98,73414.67,14.3,-0.6283,0.00022,25.02707]
[1780130861201,25.98,73415.39,14.3,-0.62814,0.00022,25.03078]
[1780130868250,25.98,73415.03,14.3,-0.62821,0.00022,25.02916]
[1780130874292,25.98,73413.99,14.3,-0.62843,0.00022,25.02404]
[1780130880334,25.98,73414.47,14.3,-0.62832,0.00022,25.02669]
[1780130886376,25.99,73415.48,14.3,-0.62809,0.00022,25.03202]
[1780130891411,25.99,73418.44,14.3,-0.62743,0.00022,25.04717]
[1780130896446,25.99,73418.87,14.3,-0.62733,0.00022,25.04942]
[1780130902492,25.99,73418.78,14.3,-0.62735,0.00022,25.04904]
[1780130907527,25.99,73418.93,14.3,-0.62731,0.00022,25.04986]
[1780130912561,25.99,73420.02,14.3,-0.62709,0.00022,25.05218]
[1780130918605,25.99,73420.02,14.3,-0.62708,0.00022,25.05223]
[1780130923945,25.99,73420.63,14.3,-0.62695,0.00022,25.05535]
[1780130925785,25.99,73422.02,14.3,-0.62664,0.00022,25.06239]
[1780130925792,25.99,73424.7,14.3,-0.62605,0.00022,25.0759]
[1780130931698,25.99,73424.77,14.3,-0.62604,0.00022,25.07623]
[1780130936734,25.99,73425.1,14.3,-0.62597,0.00022,25.07787]
[1780130942776,25.99,73425.52,14.3,-0.62587,0.00022,25.07996]
[1780130954860,25.99,73425.91,14.3,-0.62579,0.00022,25.08187]
[1780130964931,25.99,73427.01,14.3,-0.62555,0.00022,25.08737]
[1780130969967,25.99,73430.64,14.3,-0.62475,0.00022,25.10546]
[1780130976009,25.99,73429.77,14.3,-0.62496,0.00022,25.0978]
[1780130981047,25.99,73429.82,14.3,-0.62495,0.00022,25.09801]
[1780130986082,25.99,73429.82,14.3,-0.62495,0.00022,25.09797]
[1780130989498,25.99,73429.78,14.3,-0.62496,0.00022,25.09777]
[1780130989596,25.99,73429.84,14.3,-0.62495,0.00022,25.09805]
[1780130990603,25.99,73429.84,14.3,-0.62495,0.00022,25.09805]
[1780130991118,25.99,73428.71,14.3,-0.6252,0.00022,25.0924]
[1780131000182,25.99,73429.66,14.3,-0.62499,0.00022,25.09712]
[1780131005217,25.99,73430.61,14.3,-0.62478,0.00022,25.10183]
[1780131010252,25.99,73430.43,14.3,-0.62482,0.00022,25.10088]
[1780131016294,25.99,73429.76,14.3,-0.62498,0.00022,25.09749]
[1780131021329,25.98,73430.08,14.3,-0.62491,0.00022,25.09904]
[1780131026363,25.98,73425.95,14.3,-0.62582,0.00022,25.07833]
[1780131031399,25.98,73426.31,14.3,-0.62575,0.00022,25.07688]
[1780131041469,25.98,73428.54,14.3,-0.62527,0.00022,25.088]
[1780131049526,25.98,73428.69,14.3,-0.62524,0.00022,25.08868]
[1780131062621,25.98,73429.03,14.3,-0.62517,0.00022,25.09026]
[1780131067655,25.98,73433.66,14.3,-0.62415,0.00022,25.11325]
[1780131072690,25.98,73432.65,14.3,-0.62438,0.00022,25.10811]
[1780131077725,25.98,73432.49,14.3,-0.62442,0.00022,25.10721]
[1780131082760,25.98,73432.53,14.3,-0.62441,0.00022,25.10731]
[1780131087796,25.98,73432.73,14.3,-0.62437,0.00022,25.1082]
[1780131093839,25.98,73432.75,14.3,-0.62439,0.00022,25.10491]
[1780131098873,25.98,73432.52,14.3,-0.62445,0.00022,25.10365]
[1780131103908,25.97,73433.2,14.3,-0.6243,0.00022,25.10693]
[1780131108943,25.97,73433.32,14.3,-0.62428,0.00022,25.10741]
[1780131113978,25.97,73433.19,14.3,-0.62432,0.00022,25.10666]
[1780131121038,25.97,73434.65,14.3,-0.624,0.00022,25.11376]
[1780131126073,25.97,73436.93,14.3,-0.6235,0.00022,25.1249]
[1780131132115,25.97,73436.28,14.3,-0.62366,0.00022,25.12147]
[1780131137150,25.97,73435.65,14.3,-0.62381,0.00022,25.11816]
[1780131142185,25.96,73434.64,14.3,-0.62404,0.00022,25.11296]
[1780131145206,25.96,73434.19,14.3,-0.62414,0.00022,25.11061]
[1780131153262,25.96,73434.0,14.3,-0.62421,0.00022,25.10613]
[1780131165346,25.96,73433.32,14.3,-0.62438,0.00022,25.10236]
[1780131167655,25.96,73433.32,14.3,-0.62438,0.00022,25.10236]
[1780131168713,25.96,73433.32,14.3,-0.62439,0.00022,25.1023]
[1780131174409,25.95,73433.09,14.3,-0.62445,0.00022,25.10094]
[1780131179443,25.95,73433.11,14.3,-0.62445,0.00022,25.1009]
[1780131184479,25.95,73433.93,14.3,-0.62427,0.00022,25.10483]
[1780131190521,25.95,73434.04,14.3,-0.62426,0.00022,25.10519]
[1780131195556,25.95,73434.42,14.3,-0.62418,0.00022,25.10693]
[1780131201599,25.95,73434.61,14.3,-0.62415,0.00022,25.1077]
[1780131206633,25.94,73434.22,14.3,-0.62424,0.00022,25.10562]
[1780131212675,25.94,73434.72,14.3,-0.62415,0.00022,25.10469]
[1780131217710,25.94,73434.74,14.3,-0.62416,0.00022,25.10466]
[1780131222745,25.94,73434.73,14.3,-0.62416,0.00022,25.10449]
[1780131231808,25.94,73434.88,14.3,-0.62414,0.00022,25.10502]
[1780131236843,25.94,73434.87,14.3,-0.62415,0.00022,25.10486]
[1780131241879,25.94,73435.04,14.3,-0.62412,0.00022,25.10559]
[1780131247920,25.93,73434.89,14.3,-0.62415,0.00022,25.10472]
[1780131252955,25.93,73435.09,14.3,-0.62412,0.00022,25.10561]
[1780131259575,25.93,73435.27,14.3,-0.62408,0.00022,25.10644]
[1780131263888,25.93,73435.27,14.3,-0.62408,0.00022,25.10636]
[1780131266207,25.93,73435.07,14.3,-0.62413,0.00022,25.10526]
[1780131266747,25.93,73435.07,14.3,-0.62413,0.00022,25.10522]
[1780131267147,25.93,73435.07,14.3,-0.62413,0.00022,25.10522]
[1780131267358,25.93,73435.07,14.3,-0.62413,0.00022,25.1052]
[1780131268010,25.93,73435.07,14.3,-0.62413,0.00022,25.1052]
[1780131275109,25.93,73435.09,14.3,-0.62415,0.00022,25.10189]
[1780131280144,25.93,73435.26,14.3,-0.62412,0.00022,25.10264]
[1780131284173,25.93,73439.28,14.3,-0.62323,0.00022,25.12248]
[1780131289207,25.93,73438.9,14.3,-0.62333,0.00022,25.12044]
[1780131294242,25.92,73441.37,14.3,-0.62279,0.00022,25.13244]
[1780131295262,25.92,73441.37,14.3,-0.62279,0.00022,25.13244]
[1780131295293,25.92,73441.25,14.3,-0.62282,0.00022,25.13181]
[1780131296387,25.92,73441.25,14.3,-0.62282,0.00022,25.13181]
[1780131296703,25.92,73441.25,14.3,-0.62282,0.00022,25.13181]
[1780131296801,25.92,73430.13,14.3,-0.62528,0.00022,25.0765]
[1780131297266,25.92,73431.43,14.3,-0.62499,0.00022,25.08301]
[1780131298327,25.92,73431.43,14.3,-0.62499,0.00022,25.08301]
[1780131298762,25.92,73431.43,14.3,-0.62499,0.00022,25.08301]
[1780131298788,25.92,73437.14,14.3,-0.62373,0.00022,25.11143]
[1780131299437,25.92,73429.86,14.3,-0.62534,0.00022,25.0751]
[1780131300287,25.92,73425.21,14.3,-0.62637,0.00022,25.0517]
[1780131302176,25.92,73423.2,14.3,-0.62682,0.00022,25.04139]
[1780131302302,25.92,73421.76,14.3,-0.62714,0.00022,25.03395]
[1780131307336,25.92,73420.48,14.3,-0.62743,0.00022,25.02743]
[1780131312372,25.92,73420.26,14.3,-0.62747,0.00022,25.02648]
[1780131324456,25.93,73420.15,14.3,-0.62747,0.00022,25.02637]
[1780131330499,25.93,73420.89,14.3,-0.6273,0.00022,25.03037]
[1780131335534,25.93,73422.64,14.3,-0.62692,0.00022,25.03617]
[1780131339987,25.93,73419.43,14.3,-0.62762,0.00022,25.01999]
[1780131340569,25.93,73419.39,14.3,-0.62763,0.00022,25.01972]
[1780131348625,25.92,73419.28,14.3,-0.62769,0.00022,25.01853]
[1780131353661,25.92,73418.82,14.3,-0.62779,0.00022,25.01617]
[1780131358696,25.92,73419.19,14.3,-0.62771,0.00022,25.01791]
[1780131363731,25.92,73418.02,14.3,-0.62797,0.00022,25.01206]
[1780131368111,25.93,73416.78,14.3,-0.62823,0.00022,25.00584]
[1780131368958,25.93,73416.78,14.3,-0.62823,0.00022,25.00584]
[1780131368766,25.93,73416.56,14.3,-0.62828,0.00022,25.00475]
[1780131369059,25.93,73416.56,14.3,-0.62828,0.00022,25.00475]
[1780131370652,25.93,73416.56,14.3,-0.62828,0.00022,25.00475]
[1780131370780,25.93,73416.78,14.3,-0.62823,0.00022,25.00593]
[1780131376239,25.93,73415.8,14.3,-0.62844,0.00022,25.00105]
[1780131376824,25.93,73415.54,14.3,-0.62849,0.00022,24.99979]
[1780131379581,25.93,73416.02,14.3,-0.62838,0.00022,25.00231]
[1780131379845,25.93,73415.98,14.3,-0.62839,0.00022,25.00214]
[1780131380505,25.93,73415.98,14.3,-0.62839,0.00022,25.00214]
[1780131380852,25.93,73415.87,14.3,-0.62842,0.00022,25.00161]
[1780131388909,25.93,73415.99,14.3,-0.62838,0.00022,25.00249]
[1780131393944,25.93,73415.82,14.3,-0.62842,0.00022,24.99851]
[1780131403007,25.94,73415.33,14.3,-0.62852,0.00022,24.99626]
[1780131414084,25.94,73415.69,14.3,-0.62843,0.00022,24.99834]
[1780131422140,25.94,73413.55,14.3,-0.62889,0.00022,24.98753]
[1780131425162,25.94,73409.05,14.3,-0.62989,0.00022,24.96431]
[1780131430196,25.93,73409.49,14.3,-0.62981,0.00022,24.96611]
[1780131435231,25.93,73411.55,14.3,-0.62938,0.00022,24.97628]
[1780131440266,25.93,73410.99,14.3,-0.62953,0.00022,24.97282]
[1780131447316,25.92,73411.19,14.3,-0.62951,0.00022,24.97319]
[1780131453358,25.91,73411.74,14.3,-0.62943,0.00022,24.9722]
[1780131457749,25.91,73410.04,14.3,-0.62982,0.00022,24.96315]
[1780131457850,25.91,73409.57,14.3,-0.62993,0.00022,24.96063]
[1780131463267,25.91,73409.87,14.3,-0.62988,0.00022,24.96177]
[1780131463428,25.91,73409.85,14.3,-0.62989,0.00022,24.96158]
[1780131465953,25.91,73409.85,14.3,-0.62989,0.00022,24.96158]
[1780131466054,25.91,73409.85,14.3,-0.62989,0.00022,24.96155]
[1780131468546,25.91,73409.85,14.3,-0.62989,0.00022,24.96155]
[1780131468647,25.91,73409.85,14.3,-0.62988,0.00022,24.96172]
[1780131480547,25.9,73409.53,14.3,-0.63,0.00022,24.95907]
[1780131485581,25.9,73408.97,14.3,-0.63014,0.00022,24.95578]
[1780131490617,25.89,73409.3,14.3,-0.63008,0.00022,24.9571]
[1780131495651,25.89,73409.38,14.3,-0.63008,0.00022,24.95713]
[1780131501694,25.88,73409.38,14.3,-0.63011,0.00022,24.95667]
[1780131506729,25.88,73409.22,14.3,-0.63016,0.00022,24.95546]
[1780131519820,25.87,73409.53,14.3,-0.63015,0.00022,24.95281]
[1780131526869,25.87,73408.7,14.3,-0.63036,0.00022,24.94799]
[1780131531904,25.87,73409.1,14.3,-0.63028,0.00022,24.94971]
[1780131537946,25.86,73409.08,14.3,-0.63031,0.00022,24.94918]
[1780131539241,25.86,73409.08,14.3,-0.63031,0.00022,24.94918]
[1780131539342,25.86,73409.08,14.3,-0.63031,0.00022,24.94919]
[1780131544995,25.86,73408.94,14.3,-0.63036,0.00022,24.94811]
[1780131554057,25.85,73408.36,14.3,-0.63051,0.00022,24.94448]
[1780131560100,25.85,73408.57,14.3,-0.63048,0.00022,24.94518]
[1780131565135,25.85,73408.17,14.3,-0.63059,0.00022,24.94278]
[1780131572184,25.84,73408.06,14.3,-0.63064,0.00022,24.93851]
[1780131584268,25.84,73408.27,14.3,-0.63063,0.00022,24.93891]
[1780131591318,25.83,73408.21,14.3,-0.63066,0.00022,24.93819]
[1780131596731,25.83,73408.19,14.3,-0.63068,0.00022,24.93784]
[1780131596777,25.83,73408.07,14.3,-0.63071,0.00022,24.93709]
[1780131598151,25.83,73415.82,14.3,-0.62899,0.00022,24.97736]
[1780131598371,25.83,73426.29,14.3,-0.62667,0.00022,25.03093]
[1780131600507,25.83,73428.96,14.3,-0.62608,0.00022,25.04452]
[1780131600577,25.83,73429.72,14.3,-0.62591,0.00022,25.0484]
[1780131601569,25.83,73429.72,14.3,-0.62591,0.00022,25.0484]
[1780131601572,25.83,73430.08,14.3,-0.62582,0.00022,25.05024]
[1780131607431,25.83,73430.34,14.3,-0.62576,0.00022,25.05163]
[1780131612468,25.83,73430.38,14.3,-0.62575,0.00022,25.05188]
[1780131622537,25.83,73430.32,14.3,-0.62576,0.00022,25.05165]
[1780131625558,25.83,73426.45,14.3,-0.62663,0.00022,25.03196]
[1780131629587,25.83,73421.9,14.3,-0.62766,0.00022,25.00827]
[1780131634622,25.82,73421.26,14.3,-0.62784,0.00022,25.00116]
[1780131639659,25.82,73417.84,14.3,-0.62862,0.00022,24.98309]
[1780131644694,25.81,73418.4,14.3,-0.62852,0.00022,24.98548]
[1780131654764,25.81,73417.87,14.3,-0.62868,0.00022,24.98179]
[1780131666848,25.8,73417.96,14.3,-0.62872,0.00022,24.98114]
[1780131671883,25.79,73418.61,14.3,-0.62859,0.00022,24.98403]
[1780131676918,25.79,73418.07,14.3,-0.62873,0.00022,24.98078]
[1780131681955,25.78,73418.24,14.3,-0.62872,0.00022,24.98121]
[1780131686990,25.78,73418.9,14.3,-0.62859,0.00022,24.98416]
[1780131692025,25.78,73417.26,14.3,-0.62899,0.00022,24.97198]
[1780131698067,25.77,73417.71,14.3,-0.62892,0.00022,24.97379]
[1780131707130,25.76,73417.11,14.3,-0.62908,0.00022,24.96992]
[1780131712165,25.76,73417.69,14.3,-0.62897,0.00022,24.97251]
[1780131717206,25.76,73417.94,14.3,-0.62894,0.00022,24.97339]
[1780131722241,25.75,73419.27,14.3,-0.62866,0.00022,24.97983]
[1780131727276,25.75,73419.77,14.3,-0.62857,0.00022,24.98199]
[1780131734325,25.74,73419.52,14.3,-0.62865,0.00022,24.98011]
[1780131744395,25.74,73419.42,14.3,-0.62871,0.00022,24.97876]
[1780131749438,25.73,73419.14,14.3,-0.62879,0.00022,24.97691]
[1780131758503,25.73,73419.29,14.3,-0.62881,0.00022,24.97371]
[1780131762530,25.72,73413.39,14.3,-0.63013,0.00022,24.94277]
[1780131767566,25.72,73413.61,14.3,-0.6301,0.00022,24.94357]
[1780131773608,25.72,73413.52,14.3,-0.63014,0.00022,24.94275]
[1780131779650,25.71,73411.91,14.3,-0.63051,0.00022,24.93401]
[1780131784687,25.71,73412.09,14.3,-0.63048,0.00022,24.9347]
[1780131796771,25.71,73412.15,14.3,-0.6305,0.00022,24.93438]
[1780131798102,25.71,73412.15,14.3,-0.6305,0.00022,24.93438]
[1780131799284,25.71,73412.15,14.3,-0.6305,0.00022,24.93433]
[1780131804827,25.7,73410.53,14.3,-0.63088,0.00022,24.92547]
[1780131809862,25.7,73410.15,14.3,-0.63097,0.00022,24.92326]
[1780131814290,25.7,73410.15,14.3,-0.63097,0.00022,24.92326]
[1780131818713,25.69,73410.61,14.3,-0.63092,0.00022,24.92157]
[1780131823961,25.69,73410.15,14.3,-0.63104,0.00022,24.9188]
[1780131824968,25.69,73420.98,14.3,-0.62863,0.00022,24.9752]
[1780131826982,25.69,73423.92,14.3,-0.62798,0.00022,24.99022]
[1780131835038,25.68,73423.82,14.3,-0.62803,0.00022,24.98908]
[1780131840073,25.68,73423.45,14.3,-0.62814,0.00022,24.98678]
[1780131841080,25.68,73417.67,14.3,-0.62943,0.00022,24.95678]
[1780131842087,25.68,73410.13,14.3,-0.63111,0.00022,24.91729]
[1780131848129,25.68,73411.55,14.3,-0.6308,0.00022,24.92453]
[1780131854171,25.68,73411.13,14.3,-0.6309,0.00022,24.92212]
[1780131859206,25.67,73410.07,14.3,-0.63115,0.00022,24.9164]
[1780131864241,25.67,73409.6,14.3,-0.63126,0.00022,24.9138]
[1780131868269,25.67,73416.17,14.3,-0.6298,0.00022,24.94811]
[1780131871304,25.67,73428.08,14.3,-0.62717,0.00022,25.00624]
[1780131874325,25.67,73431.4,14.3,-0.62644,0.00022,25.02295]
[1780131879360,25.66,73435.4,14.3,-0.62557,0.00022,25.04278]
[1780131884395,25.66,73436.45,14.3,-0.62536,0.00022,25.04754]
[1780131885939,25.66,73436.45,14.3,-0.62536,0.00022,25.04754]
[1780131887120,25.66,73436.45,14.3,-0.62537,0.00022,25.04731]
[1780131887416,25.66,73441.4,14.3,-0.62427,0.00022,25.07216]
[1780131887875,25.66,73441.4,14.3,-0.62427,0.00022,25.07216]
[1780131888423,25.66,73440.61,14.3,-0.62445,0.00022,25.0682]
[1780131893079,25.66,73439.89,14.3,-0.6246,0.00022,25.06463]
[1780131894379,25.66,73440.57,14.3,-0.62445,0.00022,25.06809]
[1780131896321,25.66,73441.25,14.3,-0.6243,0.00022,25.07153]
[1780131897132,25.66,73441.73,14.3,-0.6242,0.00022,25.07381]
[1780131897949,25.66,73441.14,14.3,-0.62433,0.00022,25.07086]
[1780131899904,25.66,73441.63,14.3,-0.62422,0.00022,25.07333]
[1780131901024,25.66,73440.75,14.3,-0.62441,0.00022,25.06893]
[1780131901514,25.66,73435.9,14.3,-0.6255,0.00022,25.04445]
[1780131902522,25.65,73431.11,14.3,-0.62657,0.00022,25.01997]
[1780131903529,25.65,73423.75,14.3,-0.62822,0.00022,24.98207]
[1780131909573,25.65,73421.33,14.3,-0.62878,0.00022,24.96909]
[1780131914608,25.65,73421.37,14.3,-0.62879,0.00022,24.96891]
[1780131919645,25.64,73421.98,14.3,-0.62867,0.00022,24.97169]
[1780131924678,25.64,73422.27,14.3,-0.62863,0.00022,24.9728]
[1780131933741,25.63,73422.31,14.3,-0.62866,0.00022,24.96912]
[1780131939783,25.63,73422.15,14.3,-0.62871,0.00022,24.96792]
[1780131943811,25.63,73417.25,14.3,-0.62982,0.00022,24.94213]
[1780131948848,25.63,73417.36,14.3,-0.62981,0.00022,24.94241]
[1780131956906,25.62,73416.32,14.3,-0.63006,0.00022,24.93654]
[1780131963953,25.62,73416.01,14.3,-0.63014,0.00022,24.93464]
[1780131974024,25.62,73416.01,14.3,-0.63016,0.00022,24.93424]
[1780131979059,25.61,73418.12,14.3,-0.6297,0.00022,24.94505]
[1780131984093,25.61,73420.75,14.3,-0.62913,0.00022,24.95849]
[1780131990137,25.61,73421.15,14.3,-0.62905,0.00022,24.9602]
[1780131995172,25.61,73421.05,14.3,-0.62911,0.00022,24.9561]
[1780132006250,25.6,73420.98,14.3,-0.62915,0.00022,24.9551]
[1780132012292,25.6,73421.33,14.3,-0.62909,0.00022,24.9566]
[1780132018664,25.6,73421.29,14.3,-0.62911,0.00022,24.95617]
[1780132019340,25.59,73425.42,14.3,-0.62819,0.00022,24.97744]
[1780132024376,25.59,73429.1,14.3,-0.62738,0.00022,24.99605]
[1780132029411,25.59,73429.2,14.3,-0.62738,0.00022,24.99618]
[1780132036460,25.58,73429.15,14.3,-0.62742,0.00022,24.99537]
[1780132042502,25.58,73428.76,14.3,-0.62753,0.00022,24.9929]
[1780132051662,25.57,73429.13,14.3,-0.62746,0.00022,24.99449]
[1780132051705,25.57,73429.13,14.3,-0.62746,0.00022,24.99449]
[1780132052744,25.57,73429.37,14.3,-0.62744,0.00022,24.99206]
[1780132053746,25.57,73432.58,14.3,-0.62672,0.00022,25.00848]
[1780132053580,25.57,73434.69,14.3,-0.62625,0.00022,25.01918]
[1780132054587,25.57,73434.54,14.3,-0.62629,0.00022,25.01832]
[1780132057227,25.57,73435.21,14.3,-0.62615,0.00022,25.02165]
[1780132057309,25.57,73435.21,14.3,-0.62615,0.00022,25.02145]
[1780132063650,25.56,73435.9,14.3,-0.62603,0.00022,25.02439]
[1780132063819,25.56,73435.9,14.3,-0.62603,0.00022,25.02439]
[1780132064657,25.56,73435.16,14.3,-0.6262,0.00022,25.02051]
[1780132066110,25.56,73435.24,14.3,-0.62618,0.00022,25.0209]
[1780132066671,25.56,73435.27,14.3,-0.62618,0.00022,25.02104]
[1780132071706,25.56,73431.34,14.3,-0.62708,0.00022,25.00043]
[1780132076741,25.55,73429.77,14.3,-0.62745,0.00022,24.99196]
[1780132082576,25.55,73429.53,14.3,-0.62752,0.00022,24.99042]
[1780132082784,25.55,73429.79,14.3,-0.62747,0.00022,24.99161]
[1780132083404,25.55,73429.79,14.3,-0.62747,0.00022,24.99161]
[1780132085839,25.55,73428.6,14.3,-0.62774,0.00022,24.98524]
[1780132094731,25.54,73429.1,14.3,-0.62764,0.00022,24.98754]
[1780132094805,25.54,73429.1,14.3,-0.62766,0.00022,24.98718]
[1780132099903,25.54,73430.63,14.3,-0.62734,0.00022,24.99469]
[1780132104939,25.53,73431.73,14.3,-0.62711,0.00022,24.99988]
[1780132109975,25.53,73431.96,14.3,-0.62708,0.00022,25.00066]
[1780132116028,25.52,73434.2,14.3,-0.62661,0.00022,25.00841]
[1780132121063,25.52,73435.73,14.3,-0.62629,0.00022,25.01581]
[1780132127105,25.52,73435.98,14.3,-0.62626,0.00022,25.01657]
[1780132133147,25.51,73436.12,14.3,-0.62625,0.00022,25.01677]
[1780132138183,25.51,73438.03,14.3,-0.62584,0.00022,25.02612]
[1780132143217,25.5,73438.69,14.3,-0.62571,0.00022,25.02904]
[1780132148252,25.5,73441.92,14.3,-0.62501,0.00023,25.04501]
[1780132158321,25.49,73442.0,14.3,-0.62504,0.00023,25.04446]
[1780132161508,25.49,73442.0,14.3,-0.62504,0.00023,25.04446]
[1780132161537,25.49,73442.0,14.3,-0.62504,0.00023,25.04446]
[1780132161609,25.49,73442.3,14.3,-0.62498,0.00023,25.04571]
[1780132161999,25.49,73442.3,14.3,-0.62498,0.00023,25.04571]
[1780132162350,25.49,73444.52,14.3,-0.62449,0.00023,25.05688]
[1780132163312,25.49,73444.52,14.3,-0.62449,0.00023,25.05688]
[1780132163357,25.48,73446.94,14.3,-0.62395,0.00023,25.06901]
[1780132166485,25.48,73448.69,14.3,-0.62356,0.00023,25.07762]
[1780132172420,25.43,73451.77,14.3,-0.62315,0.00023,25.08432]
[1780132177455,25.43,73451.58,14.3,-0.62321,0.00023,25.08302]
[1780132182490,25.43,73451.69,14.3,-0.62318,0.00023,25.08369]
[1780132194575,25.43,73452.04,14.3,-0.62308,0.00023,25.08574]
[1780132196222,25.43,73452.04,14.3,-0.62308,0.00023,25.08574]
[1780132196323,25.43,73452.04,14.3,-0.62308,0.00023,25.08579]
[1780132197349,25.43,73452.04,14.3,-0.62308,0.00023,25.08579]
[1780132197450,25.43,73452.04,14.3,-0.62308,0.00023,25.08581]
[1780132202631,25.43,73452.91,14.3,-0.62288,0.00023,25.09026]
[1780132208164,25.43,73453.32,14.3,-0.62278,0.00023,25.09238]
[1780132211499,25.43,73455.33,14.3,-0.62232,0.00023,25.10254]
[1780132211694,25.43,73455.36,14.3,-0.62232,0.00023,25.10271]
[1780132212046,25.43,73455.36,14.3,-0.62232,0.00023,25.10271]
[1780132212701,25.43,73455.14,14.3,-0.62237,0.00023,25.10163]
[1780132221851,25.43,73453.57,14.3,-0.62272,0.00023,25.09386]
[1780132221952,25.44,73453.57,14.3,-0.62271,0.00023,25.09399]
[1780132225954,25.44,73453.61,14.3,-0.6227,0.00023,25.09426]
[1780132226802,25.44,73453.75,14.3,-0.62266,0.00023,25.09503]
[1780132231837,25.44,73453.77,14.3,-0.62266,0.00023,25.09204]
[1780132235289,25.44,73454.15,14.3,-0.62257,0.00023,25.09404]
[1780132235390,25.44,73454.15,14.3,-0.62257,0.00023,25.09408]
[1780132237902,25.44,73454.15,14.3,-0.62257,0.00023,25.09408]
[1780132238862,25.44,73454.16,14.3,-0.62257,0.00023,25.09419]
[1780132239633,25.44,73454.25,14.3,-0.62254,0.00023,25.09468]
[1780132239735,25.44,73454.25,14.3,-0.62254,0.00023,25.09471]
[1780132244929,25.44,73456.53,14.3,-0.62202,0.00023,25.10625]
[1780132249963,25.44,73457.69,14.3,-0.62175,0.00023,25.11213]
[1780132260033,25.45,73457.65,14.3,-0.62175,0.00023,25.11208]
[1780132264847,25.45,73454.79,14.3,-0.6224,0.00023,25.09786]
[1780132264924,25.45,73454.79,14.3,-0.6224,0.00023,25.0979]
[1780132271111,25.45,73454.83,14.3,-0.62238,0.00023,25.09823]
[1780132272935,25.45,73454.83,14.3,-0.62238,0.00023,25.09823]
[1780132272966,25.45,73454.83,14.3,-0.62238,0.00023,25.09826]
[1780132279170,25.45,73454.35,14.3,-0.62248,0.00023,25.096]
[1780132284746,25.45,73454.0,14.3,-0.62256,0.00023,25.09431]
[1780132290009,25.45,73453.79,14.3,-0.6226,0.00023,25.09337]
[1780132290110,25.45,73453.71,14.3,-0.62262,0.00023,25.09299]
[1780132291452,25.45,73453.71,14.3,-0.62262,0.00023,25.09299]
[1780132291553,25.45,73453.71,14.3,-0.62263,0.00023,25.08977]
[1780132292206,25.45,73453.71,14.3,-0.62263,0.00023,25.08977]
[1780132292307,25.45,73453.71,14.3,-0.62263,0.00023,25.08979]
[1780132298305,25.45,73453.82,14.3,-0.6226,0.00023,25.09047]
[1780132302733,25.45,73453.82,14.3,-0.6226,0.00023,25.09047]
[1780132306879,25.45,73455.69,14.3,-0.62217,0.00023,25.09996]
[1780132306980,25.45,73455.69,14.3,-0.62217,0.00023,25.09997]
[1780132308604,25.45,73455.69,14.3,-0.62217,0.00023,25.09997]
[1780132308683,25.45,73456.17,14.3,-0.62206,0.00023,25.10239]
[1780132309735,25.45,73456.17,14.3,-0.62206,0.00023,25.10239]
[1780132309837,25.45,73456.21,14.3,-0.62205,0.00023,25.1026]
[1780132311666,25.45,73456.21,14.3,-0.62205,0.00023,25.1026]
[1780132311767,25.45,73456.21,14.3,-0.62205,0.00023,25.10262]
[1780132314856,25.45,73456.17,14.3,-0.62206,0.00023,25.10244]
[1780132314958,25.46,73456.17,14.3,-0.62206,0.00023,25.10245]
[1780132320360,25.46,73455.7,14.3,-0.62216,0.00023,25.10011]
[1780132326501,25.46,73455.47,14.3,-0.62221,0.00023,25.09897]
[1780132331536,25.46,73453.82,14.3,-0.62258,0.00023,25.09075]
[1780132341128,25.46,73453.82,14.3,-0.62258,0.00023,25.09075]
[1780132341229,25.46,73453.82,14.3,-0.62258,0.00023,25.09079]
[1780132346218,25.46,73454.13,14.3,-0.62251,0.00023,25.09235]
[1780132346641,25.46,73454.16,14.3,-0.62251,0.00023,25.0925]
[1780132348053,25.46,73454.16,14.3,-0.62251,0.00023,25.0925]
[1780132348070,25.46,73454.13,14.3,-0.62251,0.00023,25.09235]
[1780132362753,25.46,73454.26,14.3,-0.6225,0.00023,25.08974]
[1780132372822,25.46,73454.26,14.3,-0.6225,0.00023,25.08973]
[1780132381886,25.46,73454.3,14.3,-0.62249,0.00023,25.08991]
[1780132386921,25.46,73454.35,14.3,-0.62248,0.00023,25.09015]
[1780132391956,25.45,73453.75,14.3,-0.62262,0.00023,25.087]
[1780132399005,25.45,73453.87,14.3,-0.62262,0.00023,25.08712]
[1780132404041,25.45,73453.96,14.3,-0.62261,0.00023,25.08722]
[1780132404508,25.45,73453.96,14.3,-0.62261,0.00023,25.08722]
[1780132406082,25.45,73454.68,14.3,-0.62246,0.00023,25.09076]
[1780132407062,25.44,73450.26,14.3,-0.62346,0.00023,25.06843]
[1780132412097,25.44,73448.05,14.3,-0.62399,0.00023,25.05377]
[1780132417132,25.44,73448.84,14.3,-0.62382,0.00023,25.05756]
[1780132422167,25.44,73450.18,14.3,-0.62353,0.00023,25.06413]
[1780132427202,25.44,73450.22,14.3,-0.62352,0.00023,25.06415]
[1780132432237,25.43,73450.19,14.3,-0.62354,0.00023,25.06384]
[1780132438279,25.43,73450.47,14.3,-0.62348,0.00023,25.06507]
[1780132444321,25.43,73449.61,14.3,-0.62369,0.00023,25.06055]
[1780132453384,25.43,73449.94,14.3,-0.62362,0.00023,25.06201]
[1780132463196,25.43,73450.11,14.3,-0.62359,0.00023,25.06282]
[1780132464465,25.43,73454.31,14.3,-0.62264,0.00023,25.08388]
[1780132466479,25.43,73458.39,14.3,-0.62171,0.00023,25.10431]
[1780132471514,25.43,73458.74,14.3,-0.62164,0.00023,25.10287]
[1780132477556,25.43,73457.6,14.3,-0.6219,0.00023,25.09727]
[1780132482591,25.43,73457.25,14.3,-0.62197,0.00023,25.0956]
[1780132488402,25.43,73457.25,14.3,-0.62197,0.00023,25.0956]
[1780132493667,25.43,73457.51,14.3,-0.62191,0.00023,25.09699]
[1780132496826,25.43,73457.51,14.3,-0.62191,0.00023,25.09699]
[1780132496927,25.43,73457.51,14.3,-0.62191,0.00023,25.09701]
[1780132507766,25.43,73457.66,14.3,-0.62187,0.00023,25.0978]
[1780132509996,25.43,73458.13,14.3,-0.62177,0.00023,25.10014]
[1780132510071,25.43,73458.13,14.3,-0.62177,0.00023,25.10014]
[1780132516830,25.43,73457.91,14.3,-0.62182,0.00023,25.09904]
[1780132524884,25.43,73457.81,14.3,-0.62184,0.00023,25.09854]
[1780132530927,25.43,73457.7,14.3,-0.62187,0.00023,25.09799]
[1780132535962,25.43,73457.9,14.3,-0.62184,0.00023,25.09571]
[1780132544021,25.43,73457.76,14.3,-0.62187,0.00023,25.095]
[1780132549056,25.43,73457.76,14.3,-0.62187,0.00023,25.095]
[1780132554091,25.43,73457.68,14.3,-0.62189,0.00023,25.09454]
[1780132560133,25.43,73457.87,14.3,-0.62186,0.00023,25.09512]
[1780132565168,25.43,73457.83,14.3,-0.62189,0.00023,25.09463]
[1780132571210,25.42,73458.26,14.3,-0.62181,0.00023,25.09641]
[1780132577252,25.42,73458.29,14.3,-0.62182,0.00023,25.09621]
[1780132583294,25.41,73459.75,14.3,-0.62151,0.00023,25.1031]
[1780132593364,25.41,73459.04,14.3,-0.62171,0.00023,25.09568]
[1780132599408,25.4,73460.4,14.3,-0.62142,0.00023,25.10209]
[1780132604448,25.4,73461.94,14.3,-0.62109,0.00023,25.10942]
[1780132606924,25.4,73461.94,14.3,-0.62109,0.00023,25.10942]
[1780132606974,25.4,73461.94,14.3,-0.6211,0.00023,25.10923]
[1780132608474,25.4,73469.95,14.3,-0.61928,0.00023,25.1487]
[1780132613509,25.4,73469.88,14.3,-0.6193,0.00023,25.14819]
[1780132618544,25.4,73469.95,14.3,-0.61929,0.00023,25.14839]
[1780132625594,25.4,73469.51,14.3,-0.6194,0.00023,25.14607]
[1780132630629,25.39,73469.74,14.3,-0.61935,0.00023,25.14708]
[1780132638140,25.39,73469.21,14.3,-0.61948,0.00023,25.14442]
[1780132639329,25.39,73474.06,14.3,-0.61838,0.00023,25.16801]
[1780132643720,25.39,73482.01,14.3,-0.61658,0.00023,25.20628]
[1780132648755,25.39,73484.18,14.3,-0.6161,0.00023,25.21636]
[1780132654797,25.38,73484.84,14.3,-0.61598,0.00023,25.21595]
[1780132660838,25.38,73485.15,14.3,-0.61593,0.00023,25.21714]
[1780132666881,25.38,73485.16,14.3,-0.61594,0.00023,25.21692]
[1780132670209,25.38,73487.55,14.3,-0.6154,0.00023,25.22825]
[1780132670310,25.38,73487.02,14.3,-0.61552,0.00023,25.22567]
[1780132675944,25.37,73487.38,14.3,-0.61545,0.00023,25.22711]
[1780132681986,25.37,73486.3,14.3,-0.61571,0.00023,25.22169]
[1780132687020,25.37,73486.25,14.3,-0.61574,0.00023,25.22122]
[1780132691049,25.37,73477.17,14.3,-0.61781,0.00023,25.17736]
[1780132692913,25.37,73478.6,14.3,-0.61749,0.00023,25.18427]
[1780132693063,25.37,73478.65,14.3,-0.61748,0.00023,25.18449]
[1780132698098,25.36,73478.07,14.3,-0.61762,0.00023,25.18158]
[1780132703133,25.36,73478.07,14.3,-0.61762,0.00023,25.18148]
[1780132704008,25.36,73478.07,14.3,-0.61762,0.00023,25.18148]
[1780132706154,25.36,73473.3,14.3,-0.61871,0.00023,25.15823]
[1780132711189,25.36,73473.79,14.3,-0.61862,0.00023,25.15732]
[1780132718242,25.36,73473.87,14.3,-0.6186,0.00023,25.15763]
[1780132728312,25.36,73473.24,14.3,-0.61875,0.00023,25.15445]
[1780132733922,25.36,73472.96,14.3,-0.61882,0.00023,25.15303]
[1780132746439,25.36,73472.92,14.3,-0.61883,0.00023,25.15267]
[1780132751474,25.36,73472.7,14.3,-0.61889,0.00023,25.15153]
[1780132759531,25.36,73471.64,14.3,-0.61913,0.00023,25.14624]
[1780132763559,25.36,73466.24,14.3,-0.62036,0.00023,25.11963]
[1780132764566,25.36,73461.89,14.3,-0.62135,0.00023,25.09805]
[1780132766580,25.36,73456.26,14.3,-0.62264,0.00023,25.06979]
[1780132771615,25.35,73456.37,14.3,-0.62265,0.00023,25.06663]
[1780132776652,25.35,73455.66,14.3,-0.62282,0.00023,25.06287]
[1780132781688,25.35,73453.94,14.3,-0.62323,0.00023,25.05384]
[1780132786722,25.34,73455.77,14.3,-0.62284,0.00023,25.06257]
[1780132791758,25.34,73456.75,14.3,-0.62264,0.00023,25.06698]
[1780132796873,25.33,73456.96,14.3,-0.62261,0.00023,25.06761]
[1780132797800,25.33,73448.12,14.3,-0.62464,0.00023,25.02252]
[1780132798807,25.33,73443.38,14.3,-0.62572,0.00023,24.99807]
[1780132803842,25.32,73444.79,14.3,-0.62545,0.00023,25.00439]
[1780132805856,25.32,73449.95,14.3,-0.62428,0.00023,25.03061]
[1780132811900,25.31,73450.63,14.3,-0.62415,0.00023,25.0336]
[1780132816935,25.31,73450.75,14.3,-0.62414,0.00023,25.03382]
[1780132822498,25.31,73450.74,14.3,-0.62416,0.00023,25.03346]
[1780132823248,25.31,73451.03,14.3,-0.62409,0.00023,25.03486]
[1780132824991,25.3,73456.23,14.3,-0.62292,0.00023,25.06103]
[1780132825998,25.3,73462.86,14.3,-0.62141,0.00023,25.09433]
[1780132831036,25.31,73464.37,14.3,-0.62107,0.00023,25.09869]
[1780132837078,25.31,73463.72,14.3,-0.62122,0.00023,25.09557]
[1780132843120,25.31,73460.29,14.3,-0.622,0.00023,25.0783]
[1780132848155,25.3,73459.95,14.3,-0.62209,0.00023,25.0764]
[1780132855204,25.3,73460.69,14.3,-0.62194,0.00023,25.07982]
[1780132861247,25.3,73460.12,14.3,-0.62208,0.00023,25.07671]
[1780132862253,25.3,73455.7,14.3,-0.62309,0.00023,25.05436]
[1780132863263,25.3,73450.58,14.3,-0.62426,0.00023,25.0283]
[1780132870311,25.29,73448.97,14.3,-0.62465,0.00023,25.01957]
[1780132875346,25.29,73447.77,14.3,-0.62495,0.00023,25.01285]
[1780132876261,25.29,73447.77,14.3,-0.62495,0.00023,25.01285]
[1780132876362,25.28,73447.77,14.3,-0.62496,0.00023,25.01266]
[1780132879985,25.28,73448.75,14.3,-0.62476,0.00023,25.01711]
[1780132880381,25.28,73448.82,14.3,-0.62476,0.00023,25.01728]
[1780132883855,25.28,73448.8,14.3,-0.62477,0.00023,25.01699]
[1780132884409,25.27,73448.35,14.3,-0.6249,0.00023,25.01412]
[1780132889444,25.27,73447.02,14.3,-0.62522,0.00023,25.00704]
[1780132896493,25.26,73447.19,14.3,-0.62521,0.00023,25.00429]
[1780132902535,25.26,73447.13,14.3,-0.62522,0.00023,25.00405]
[1780132907570,25.27,73448.02,14.3,-0.62501,0.00023,25.00872]
[1780132913612,25.27,73447.0,14.3,-0.62524,0.00023,25.00361]
[1780132919655,25.27,73447.14,14.3,-0.6252,0.00023,25.00447]
[1780132924689,25.27,73447.88,14.3,-0.62503,0.00023,25.00838]
[1780132929723,25.27,73447.56,14.3,-0.62509,0.00023,25.00684]
[1780132932813,25.27,73448.22,14.3,-0.62494,0.00023,25.01027]
[1780132937780,25.27,73452.61,14.3,-0.62394,0.00023,25.03275]
[1780132942815,25.27,73452.3,14.3,-0.62401,0.00023,25.0312]
[1780132947850,25.27,73451.94,14.3,-0.62409,0.00023,25.0294]
[1780132952885,25.27,73451.21,14.3,-0.62427,0.00023,25.02245]
[1780132957920,25.27,73450.62,14.3,-0.6244,0.00023,25.01949]
[1780132959905,25.27,73449.66,14.3,-0.62462,0.00023,25.0146]
[1780132961948,25.27,73443.34,14.3,-0.62605,0.00023,24.9822]
[1780132966983,25.27,73442.96,14.3,-0.62613,0.00023,24.98035]
[1780132973025,25.28,73442.76,14.3,-0.62617,0.00023,24.97955]
[1780132978944,25.27,73442.25,14.3,-0.62629,0.00023,24.97676]
[1780132984103,25.27,73443.17,14.3,-0.62611,0.00023,24.98101]
[1780132989138,25.27,73442.83,14.3,-0.6262,0.00023,24.97901]
[1780132994173,25.26,73441.58,14.3,-0.62651,0.00023,24.97184]
[1780132999208,25.26,73442.67,14.3,-0.62628,0.00023,24.97705]
[1780133004244,25.26,73443.4,14.3,-0.62613,0.00023,24.98065]
[1780133014314,25.25,73443.16,14.3,-0.62622,0.00023,24.97576]
[1780133019349,25.25,73444.52,14.3,-0.6259,0.00023,24.98295]
[1780133024399,25.26,73446.12,14.3,-0.62551,0.00023,24.99166]
[1780133029434,25.26,73446.26,14.3,-0.62546,0.00023,24.99284]
[1780133036483,25.27,73446.23,14.3,-0.62544,0.00023,24.9931]
[1780133041518,25.26,73446.26,14.3,-0.62545,0.00023,24.99299]
[1780133048567,25.26,73446.26,14.3,-0.62546,0.00023,24.99283]
[1780133050254,25.26,73447.14,14.3,-0.62526,0.00023,24.99737]
[1780133050581,25.26,73446.55,14.3,-0.62539,0.00023,24.99435]
[1780133054609,25.26,73451.39,14.3,-0.62428,0.00023,25.01926]
[1780133060651,25.27,73454.42,14.3,-0.62359,0.00023,25.03476]
[1780133072734,25.26,73456.14,14.3,-0.62323,0.00023,25.03983]
[1780133078778,25.26,73456.2,14.3,-0.62321,0.00023,25.04021]
[1780133087842,25.25,73454.77,14.3,-0.62358,0.00023,25.03213]
[1780133092878,25.25,73455.24,14.3,-0.62349,0.00023,25.03413]
[1780133099927,25.25,73455.64,14.3,-0.62341,0.00023,25.03583]
[1780133105969,25.24,73455.89,14.3,-0.62337,0.00023,25.03677]
[1780133115032,25.24,73456.31,14.3,-0.62328,0.00023,25.03878]
[1780133122081,25.24,73457.37,14.3,-0.62305,0.00023,25.04404]
[1780133127117,25.24,73457.84,14.3,-0.62294,0.00023,25.04632]
[1780133132152,25.24,73458.36,14.3,-0.62284,0.00023,25.04557]
[1780133138194,25.24,73458.31,14.3,-0.62286,0.00023,25.04518]
[1780133147257,25.24,73459.49,14.3,-0.6226,0.00023,25.05093]
[1780133152292,25.24,73459.44,14.3,-0.62262,0.00023,25.05057]
[1780133157329,25.24,73461.73,14.3,-0.6221,0.00023,25.06199]
[1780133165383,25.23,73461.75,14.3,-0.6221,0.00023,25.06198]
[1780133170418,25.24,73462.43,14.3,-0.62194,0.00023,25.06551]
[1780133175452,25.24,73463.12,14.3,-0.62178,0.00023,25.06909]
[1780133176460,25.24,73459.18,14.3,-0.62268,0.00023,25.04929]
[1780133182502,25.23,73459.13,14.3,-0.6227,0.00023,25.04884]
[1780133187537,25.23,73459.61,14.3,-0.62261,0.00023,25.05076]
[1780133194586,25.23,73459.65,14.3,-0.62264,0.00023,25.04727]
[1780133201635,25.22,73459.79,14.3,-0.62262,0.00023,25.04777]
[1780133206670,25.22,73460.19,14.3,-0.62253,0.00023,25.04964]
[1780133211705,25.22,73462.34,14.3,-0.62204,0.00023,25.06044]
[1780133216742,25.22,73465.7,14.3,-0.6213,0.00023,25.07687]
[1780133222784,25.21,73464.8,14.3,-0.62153,0.00023,25.07168]
[1780133227819,25.21,73465.45,14.3,-0.62141,0.00023,25.07439]
[1780133231417,25.2,73465.89,14.3,-0.62133,0.00023,25.07626]
[1780133236882,25.2,73466.72,14.3,-0.62114,0.00023,25.0804]
[1780133241917,25.2,73467.49,14.3,-0.62096,0.00023,25.08434]
[1780133246952,25.2,73469.76,14.3,-0.62043,0.00023,25.09573]
[1780133251987,25.2,73469.21,14.3,-0.62057,0.00023,25.08979]
[1780133258030,25.21,73469.44,14.3,-0.62051,0.00023,25.09102]
[1780133268099,25.21,73469.44,14.3,-0.62051,0.00023,25.09115]
[1780133273135,25.21,73470.39,14.3,-0.62029,0.00023,25.09594]
[1780133278170,25.21,73470.59,14.3,-0.62024,0.00023,25.09699]
[1780133283205,25.21,73471.18,14.3,-0.6201,0.00023,25.09998]
[1780133288240,25.21,73470.47,14.3,-0.62026,0.00023,25.09652]
[1780133293276,25.21,73471.23,14.3,-0.62008,0.00023,25.10035]
[1780133300324,25.21,73471.45,14.3,-0.62003,0.00023,25.10152]
[1780133305359,25.21,73469.3,14.3,-0.62052,0.00023,25.09092]
[1780133311401,25.21,73470.16,14.3,-0.62033,0.00023,25.09203]
[1780133317320,25.21,73470.51,14.3,-0.62025,0.00023,25.09378]
[1780133323113,25.21,73470.51,14.3,-0.62024,0.00023,25.09389]
[1780133323490,25.21,73471.1,14.3,-0.62011,0.00023,25.09687]
[1780133332553,25.22,73472.6,14.3,-0.61976,0.00023,25.10439]
[1780133335081,25.22,73472.76,14.3,-0.61972,0.00023,25.10519]
[1780133335182,25.22,73472.6,14.3,-0.61976,0.00023,25.10441]
[1780133339833,25.22,73472.65,14.3,-0.61974,0.00023,25.1047]
[1780133339935,25.22,73472.65,14.3,-0.61974,0.00023,25.10471]
[1780133345643,25.22,73472.47,14.3,-0.61978,0.00023,25.1039]
[1780133352693,25.22,73472.3,14.3,-0.61981,0.00023,25.10315]
[1780133359742,25.22,73472.39,14.3,-0.61979,0.00023,25.10369]
[1780133364777,25.22,73472.59,14.3,-0.61974,0.00023,25.10475]
[1780133370819,25.22,73472.57,14.3,-0.61974,0.00023,25.10474]
[1780133375854,25.22,73472.56,14.3,-0.61976,0.00023,25.10139]
[1780133380889,25.22,73472.51,14.3,-0.61978,0.00023,25.10094]
[1780133386931,25.22,73472.72,14.3,-0.61974,0.00023,25.10174]
[1780133400026,25.21,73472.97,14.3,-0.61971,0.00023,25.10247]
[1780133405057,25.21,73471.38,14.3,-0.62009,0.00023,25.09443]
[1780133410094,25.21,73472.3,14.3,-0.61988,0.00023,25.09882]
[1780133421173,25.2,73472.22,14.3,-0.61992,0.00023,25.09806]
[1780133426208,25.2,73471.97,14.3,-0.61998,0.00023,25.09666]
[1780133433504,25.2,73472.41,14.3,-0.61989,0.00023,25.09877]
[1780133433597,25.2,73472.41,14.3,-0.61991,0.00023,25.09531]
[1780133434567,25.2,73472.41,14.3,-0.61991,0.00023,25.09531]
[1780133434605,25.2,73472.41,14.3,-0.61991,0.00023,25.09527]
[1780133444336,25.2,73472.52,14.3,-0.6199,0.00023,25.09553]
[1780133449372,25.19,73471.8,14.3,-0.62008,0.00023,25.0918]
[1780133460924,25.19,73471.89,14.3,-0.62006,0.00023,25.09213]
[1780133461025,25.19,73471.89,14.3,-0.62008,0.00023,25.09182]
[1780133466492,25.18,73471.93,14.3,-0.62009,0.00023,25.09152]
[1780133472534,25.18,73472.27,14.3,-0.62005,0.00023,25.0925]
[1780133474873,25.18,73470.87,14.3,-0.62037,0.00023,25.08545]
[1780133474974,25.18,73470.58,14.3,-0.62045,0.00023,25.08391]
[1780133479683,25.17,73470.83,14.3,-0.6204,0.00023,25.08496]
[1780133479784,25.17,73470.94,14.3,-0.62039,0.00023,25.08522]
[1780133480741,25.17,73470.94,14.3,-0.62039,0.00023,25.08522]
[1780133480781,25.17,73471.0,14.3,-0.62038,0.00023,25.08542]
[1780133482898,25.17,73471.07,14.3,-0.62037,0.00023,25.08568]
[1780133482999,25.17,73470.94,14.3,-0.6204,0.00023,25.08493]
[1780133484952,25.17,73470.94,14.3,-0.6204,0.00023,25.08493]
[1780133485053,25.17,73470.9,14.3,-0.62042,0.00023,25.08454]
[1780133490661,25.16,73471.07,14.3,-0.62041,0.00023,25.08482]
[1780133497711,25.15,73471.33,14.3,-0.6204,0.00023,25.08219]
[1780133502746,25.15,73471.53,14.3,-0.62037,0.00023,25.08271]
[1780133503342,25.15,73471.53,14.3,-0.62037,0.00023,25.08271]
[1780133504042,25.15,73471.53,14.3,-0.62037,0.00023,25.08271]
[1780133514829,25.14,73472.14,14.3,-0.62029,0.00023,25.08463]
[1780133522886,25.13,73471.66,14.3,-0.62044,0.00023,25.08149]
[1780133527921,25.13,73472.34,14.3,-0.6203,0.00023,25.08444]
[1780133533963,25.12,73472.57,14.3,-0.62028,0.00023,25.08506]
[1780133541016,25.12,73472.79,14.3,-0.62025,0.00023,25.08558]
[1780133546052,25.11,73475.28,14.3,-0.6197,0.00023,25.09755]
[1780133552094,25.11,73475.17,14.3,-0.61977,0.00023,25.09324]
[1780133553844,25.11,73474.82,14.3,-0.61985,0.00023,25.09142]
[1780133553946,25.1,73474.82,14.3,-0.61985,0.00023,25.09134]
[1780133561157,25.1,73474.82,14.3,-0.61988,0.00023,25.09082]
[1780133563877,25.1,73475.64,14.3,-0.6197,0.00023,25.09474]
[1780133564044,25.1,73475.64,14.3,-0.6197,0.00023,25.09474]
[1780133570907,25.09,73475.15,14.3,-0.61983,0.00023,25.09187]
[1780133571227,25.09,73475.0,14.3,-0.61988,0.00023,25.09098]
[1780133576262,25.09,73474.85,14.3,-0.61993,0.00023,25.08988]
[1780133581299,25.09,73475.05,14.3,-0.6199,0.00023,25.09053]
[1780133586335,25.08,73474.88,14.3,-0.61996,0.00023,25.08933]
[1780133589647,25.08,73474.97,14.3,-0.61994,0.00023,25.08957]
[1780133590362,25.08,73475.01,14.3,-0.61994,0.00023,25.0897]
[1780133591179,25.08,73475.01,14.3,-0.61994,0.00023,25.0897]
[1780133591223,25.08,73475.01,14.3,-0.61994,0.00023,25.08964]
[1780133595815,25.08,73473.92,14.3,-0.62021,0.00023,25.08393]
[1780133596405,25.08,73473.97,14.3,-0.6202,0.00023,25.08412]
[1780133597978,25.07,73473.92,14.3,-0.62021,0.00023,25.0838]
[1780133598079,25.07,73473.92,14.3,-0.62022,0.00023,25.08374]
[1780133600113,25.07,73473.89,14.3,-0.62022,0.00023,25.08359]
[1780133600214,25.07,73473.92,14.3,-0.62022,0.00023,25.08361]
[1780133601014,25.07,73473.92,14.3,-0.62022,0.00023,25.08361]
[1780133601115,25.07,73473.92,14.3,-0.62023,0.00023,25.08354]
[1780133606476,25.07,73473.52,14.3,-0.62033,0.00023,25.08123]
[1780133611511,25.07,73472.82,14.3,-0.62053,0.00023,25.07415]
[1780133616547,25.06,73473.57,14.3,-0.62037,0.00023,25.07759]
[1780133621582,25.06,73473.57,14.3,-0.62038,0.00023,25.07728]
[1780133628276,25.06,73473.57,14.3,-0.62038,0.00023,25.07728]
[1780133628328,25.06,73473.57,14.3,-0.62041,0.00023,25.07685]
[1780133628631,25.06,73468.46,14.3,-0.62158,0.00023,25.0512]
[1780133630202,25.06,73468.46,14.3,-0.62158,0.00023,25.0512]
[1780133635680,25.05,73464.22,14.3,-0.62257,0.00023,25.02946]
[1780133640715,25.05,73465.17,14.3,-0.62237,0.00023,25.03407]
[1780133644743,25.05,73460.45,14.3,-0.62346,0.00023,25.00993]
[1780133649777,25.05,73457.21,14.3,-0.62421,0.00023,24.99327]
[1780133654813,25.05,73456.24,14.3,-0.62443,0.00023,24.98826]
[1780133659848,25.05,73456.28,14.3,-0.62442,0.00023,24.98844]
[1780133665890,25.05,73455.82,14.3,-0.62453,0.00023,24.98605]
[1780133671931,25.05,73456.48,14.3,-0.62439,0.00023,24.98614]
[1780133676967,25.05,73456.95,14.3,-0.62429,0.00023,24.98852]
[1780133682002,25.05,73457.63,14.3,-0.62413,0.00023,24.99199]
[1780133686030,25.05,73461.91,14.3,-0.62315,0.00023,25.01385]
[1780133691065,25.05,73463.37,14.3,-0.62282,0.00023,25.02117]
[1780133692340,25.05,73463.37,14.3,-0.62282,0.00023,25.02117]
[1780133692539,25.05,73464.08,14.3,-0.62266,0.00023,25.02476]
[1780133693079,25.05,73471.58,14.3,-0.62093,0.00023,25.0626]
[1780133694086,25.04,73476.23,14.3,-0.61986,0.00023,25.0858]
[1780133697483,25.04,73477.96,14.3,-0.61947,0.00023,25.09428]
[1780133698114,25.04,73469.67,14.3,-0.62139,0.00023,25.05268]
[1780133699121,25.04,73462.98,14.3,-0.62293,0.00023,25.01875]
[1780133706170,25.04,73463.11,14.3,-0.62291,0.00023,25.01919]
[1780133709191,25.04,73469.04,14.3,-0.62155,0.00023,25.04911]
[1780133710303,25.04,73469.04,14.3,-0.62155,0.00023,25.04911]
[1780133710375,25.04,73474.46,14.3,-0.6203,0.00023,25.07626]
[1780133713220,25.04,73469.1,14.3,-0.62155,0.00023,25.04913]
[1780133714228,25.03,73464.07,14.3,-0.62271,0.00023,25.0236]
[1780133719263,25.03,73464.37,14.3,-0.62265,0.00023,25.02489]
[1780133720829,25.03,73464.17,14.3,-0.6227,0.00023,25.02382]
[1780133721277,25.03,73464.18,14.3,-0.6227,0.00023,25.02383]
[1780133726031,25.03,73464.2,14.3,-0.62271,0.00023,25.02372]
[1780133726312,25.03,73464.39,14.3,-0.62267,0.00023,25.02463]
[1780133732354,25.03,73465.46,14.3,-0.62245,0.00023,25.02646]
[1780133737389,25.02,73465.36,14.3,-0.62249,0.00023,25.02564]
[1780133740410,25.02,73470.37,14.3,-0.62134,0.00023,25.0508]
[1780133742424,25.02,73474.6,14.3,-0.62038,0.00023,25.07187]
[1780133747459,25.01,73477.46,14.3,-0.61974,0.00023,25.08569]
[1780133750536,25.01,73477.44,14.3,-0.61975,0.00023,25.0854]
[1780133760550,25.0,73477.94,14.3,-0.61969,0.00023,25.08687]
[1780133763573,25.0,73481.94,14.3,-0.61878,0.00023,25.10645]
[1780133768608,24.99,73483.68,14.3,-0.6184,0.00023,25.11453]
[1780133773646,24.99,73485.62,14.3,-0.61796,0.00023,25.12391]
[1780133779688,24.99,73485.35,14.3,-0.61803,0.00023,25.12232]
[1780133784723,24.98,73486.65,14.3,-0.61776,0.00023,25.12818]
[1780133790766,24.98,73486.67,14.3,-0.61779,0.00023,25.12765]
[1780133795802,24.97,73487.82,14.3,-0.61756,0.00023,25.12952]
[1780133800837,24.97,73488.42,14.3,-0.61745,0.00023,25.13194]
[1780133809900,24.96,73487.96,14.3,-0.61758,0.00023,25.12914]
[1780133820978,24.96,73488.45,14.3,-0.61746,0.00023,25.13179]
[1780133826013,24.97,73486.87,14.3,-0.61782,0.00023,25.12415]
[1780133830041,24.97,73481.08,14.3,-0.61916,0.00023,25.09551]
[1780133833062,24.96,73475.68,14.3,-0.62041,0.00023,25.0685]
[1780133833862,24.96,73475.68,14.3,-0.62041,0.00023,25.0685]
[1780133834068,24.96,73475.52,14.3,-0.62045,0.00023,25.06769]
[1780133834881,24.96,73475.52,14.3,-0.62045,0.00023,25.06769]
[1780133834980,24.96,73475.52,14.3,-0.62045,0.00023,25.06769]
[1780133840111,24.96,73474.39,14.3,-0.62071,0.00023,25.06199]
[1780133845148,24.96,73473.75,14.3,-0.62086,0.00023,25.05875]
[1780133850183,24.96,73474.68,14.3,-0.62065,0.00023,25.06341]
[1780133856225,24.96,73474.75,14.3,-0.62065,0.00023,25.06046]
[1780133862267,24.96,73474.96,14.3,-0.6206,0.00023,25.06147]
[1780133867302,24.96,73475.68,14.3,-0.62044,0.00023,25.06503]
[1780133872337,24.96,73478.26,14.3,-0.61984,0.00023,25.07787]
[1780133877899,24.96,73479.07,14.3,-0.61966,0.00023,25.08185]
[1780133877934,24.96,73479.07,14.3,-0.61966,0.00023,25.08178]
[1780133880056,24.96,73479.07,14.3,-0.61966,0.00023,25.08178]
[1780133880130,24.96,73479.07,14.3,-0.61967,0.00023,25.08174]
[1780133883414,24.96,73473.88,14.3,-0.62087,0.00023,25.05568]
[1780133885428,24.96,73469.72,14.3,-0.62183,0.00023,25.03466]
[1780133886921,24.96,73466.43,14.3,-0.6226,0.00023,25.01788]
[1780133887442,24.96,73466.34,14.3,-0.62262,0.00023,25.01736]
[1780133892477,24.96,73467.7,14.3,-0.62232,0.00023,25.02402]
[1780133897512,24.95,73468.66,14.3,-0.62211,0.00023,25.02859]
[1780133898950,24.95,73468.59,14.3,-0.62213,0.00023,25.02817]
[1780133899052,24.95,73468.59,14.3,-0.62214,0.00023,25.0281]
[1780133899882,24.95,73468.59,14.3,-0.62214,0.00023,25.0281]
[1780133902741,24.95,73468.59,14.3,-0.62214,0.00023,25.0281]
[1780133909596,24.95,73469.9,14.3,-0.62186,0.00023,25.0341]
[1780133916645,24.94,73469.23,14.3,-0.62206,0.00023,25.02696]
[1780133921680,24.94,73469.13,14.3,-0.62208,0.00023,25.02645]
[1780133930061,24.94,73469.23,14.3,-0.62206,0.00023,25.02696]
[1780133930162,24.94,73469.23,14.3,-0.62206,0.00023,25.02695]
[1780133931126,24.94,73469.23,14.3,-0.62206,0.00023,25.02695]
[1780133931750,24.94,73469.27,14.3,-0.62205,0.00023,25.02715]
[1780133938799,24.94,73469.81,14.3,-0.62192,0.00023,25.02986]
[1780133943834,24.94,73469.42,14.3,-0.62202,0.00023,25.02785]
[1780133949876,24.94,73468.95,14.3,-0.62213,0.00023,25.02544]
[1780133955918,24.94,73468.98,14.3,-0.62212,0.00023,25.02557]
[1780133960158,24.94,73468.94,14.3,-0.62213,0.00023,25.02536]
[1780133960259,24.94,73468.94,14.3,-0.62213,0.00023,25.02535]
[1780133965988,24.94,73469.85,14.3,-0.62192,0.00023,25.02995]
[1780133970030,24.94,73470.59,14.3,-0.62175,0.00023,25.03368]
[1780133970131,24.94,73470.85,14.3,-0.62169,0.00023,25.03498]
[1780133980821,24.94,73471.29,14.3,-0.6216,0.00023,25.03393]
[1780133982059,24.94,73471.29,14.3,-0.62161,0.00023,25.03383]
[1780133983347,24.94,73470.87,14.3,-0.62171,0.00023,25.03169]
[1780133983448,24.94,73470.87,14.3,-0.62171,0.00023,25.03168]
[1780133989150,24.94,73470.6,14.3,-0.62177,0.00023,25.03027]
[1780134001234,24.94,73470.01,14.3,-0.62191,0.00023,25.0272]
[1780134004255,24.94,73463.34,14.3,-0.62346,0.00023,24.99316]
[1780134009290,24.93,73463.96,14.3,-0.62332,0.00023,24.99612]
[1780134014920,24.93,73463.76,14.3,-0.62338,0.00023,24.99487]
[1780134020994,24.93,73461.32,14.3,-0.62396,0.00023,24.98205]
[1780134026422,24.93,73458.83,14.3,-0.62455,0.00023,24.96889]
[1780134033471,24.92,73459.44,14.3,-0.62444,0.00023,24.96854]
[1780134038506,24.92,73458.19,14.3,-0.62473,0.00023,24.96192]
[1780134043542,24.92,73457.77,14.3,-0.62483,0.00023,24.95963]
[1780134044497,24.92,73457.77,14.3,-0.62483,0.00023,24.95963]
[1780134044599,24.92,73457.77,14.3,-0.62484,0.00023,24.95961]
[1780134045543,24.92,73457.77,14.3,-0.62484,0.00023,24.95961]
[1780134045627,24.92,73457.77,14.3,-0.62484,0.00023,24.95959]
[1780134053613,24.92,73457.77,14.3,-0.62484,0.00023,24.95944]
[1780134063683,24.92,73457.56,14.3,-0.6249,0.00023,24.95817]
[1780134076774,24.92,73457.83,14.3,-0.62485,0.00023,24.95937]
[1780134081809,24.92,73458.09,14.3,-0.62479,0.00023,24.96061]
[1780134088857,24.91,73458.12,14.3,-0.62479,0.00023,24.9606]
[1780134093893,24.91,73458.15,14.3,-0.62481,0.00023,24.95736]
[1780134098928,24.91,73458.26,14.3,-0.62479,0.00023,24.95781]
[1780134106985,24.91,73458.15,14.3,-0.62482,0.00023,24.95705]
[1780134112021,24.91,73458.19,14.3,-0.62482,0.00023,24.95714]
[1780134117058,24.91,73458.24,14.3,-0.62481,0.00023,24.95728]
[1780134122093,24.91,73458.17,14.3,-0.62483,0.00023,24.9568]
[1780134127128,24.91,73458.21,14.3,-0.62483,0.00023,24.95689]
[1780134135184,24.9,73458.28,14.3,-0.62482,0.00023,24.95706]
[1780134141227,24.9,73457.88,14.3,-0.62493,0.00023,24.95481]
[1780134146262,24.9,73457.84,14.3,-0.62494,0.00023,24.95445]
[1780134151297,24.9,73457.51,14.3,-0.62504,0.00023,24.9493]
[1780134156333,24.9,73457.87,14.3,-0.62497,0.00023,24.95099]
[1780134162376,24.9,73458.73,14.3,-0.62478,0.00023,24.95526]
[1780134167412,24.9,73461.55,14.3,-0.62412,0.00023,24.96981]
[1780134172447,24.9,73461.62,14.3,-0.62411,0.00023,24.97011]
[1780134177482,24.9,73462.22,14.3,-0.62398,0.00023,24.97315]
[1780134182516,24.89,73461.61,14.3,-0.62412,0.00023,24.96994]
[1780134187552,24.89,73461.67,14.3,-0.62411,0.00023,24.97021]
[1780134193594,24.89,73461.79,14.3,-0.62408,0.00023,24.97077]
[1780134198629,24.89,73461.75,14.3,-0.62409,0.00023,24.97052]
[1780134203664,24.89,73461.93,14.3,-0.62405,0.00023,24.97141]
[1780134208699,24.89,73462.74,14.3,-0.62387,0.00023,24.97554]
[1780134216756,24.89,73462.6,14.3,-0.62392,0.00023,24.97146]
[1780134224812,24.89,73462.69,14.3,-0.6239,0.00023,24.97186]
[1780134229847,24.89,73462.54,14.3,-0.62394,0.00023,24.97105]
[1780134234882,24.89,73462.63,14.3,-0.62392,0.00023,24.97149]
[1780134239917,24.89,73462.78,14.3,-0.62389,0.00023,24.97222]
[1780134244952,24.89,73462.94,14.3,-0.62385,0.00023,24.97301]
[1780134250994,24.89,73462.73,14.3,-0.6239,0.00023,24.97189]
[1780134261065,24.89,73462.73,14.3,-0.6239,0.00023,24.97183]
[1780134266100,24.89,73463.32,14.3,-0.62377,0.00023,24.97484]
[1780134280198,24.89,73463.23,14.3,-0.62381,0.00023,24.97099]
[1780134286295,24.89,73463.27,14.3,-0.6238,0.00023,24.97117]
[1780134286461,24.89,73463.27,14.3,-0.6238,0.00023,24.97117]
[1780134286562,24.89,73463.27,14.3,-0.6238,0.00023,24.97116]
[1780134287519,24.89,73463.27,14.3,-0.6238,0.00023,24.97116]
[1780134287628,24.89,73467.99,14.3,-0.62271,0.00023,24.99537]
[1780134289261,24.89,73472.6,14.3,-0.62164,0.00023,25.01883]
[1780134293443,24.89,73475.48,14.3,-0.62097,0.00023,25.0335]
[1780134301345,24.89,73474.67,14.3,-0.62115,0.00023,25.02957]
[1780134307387,24.89,73473.71,14.3,-0.62136,0.00023,25.02485]
[1780134312422,24.89,73475.33,14.3,-0.62098,0.00023,25.03312]
[1780134319471,24.89,73475.3,14.3,-0.62099,0.00023,25.03304]
[1780134324506,24.89,73475.92,14.3,-0.62084,0.00023,25.03622]
[1780134329799,24.89,73476.82,14.3,-0.62063,0.00023,25.04077]
[1780134335583,24.89,73476.76,14.3,-0.62066,0.00023,25.03723]
[1780134341627,24.89,73475.87,14.3,-0.62086,0.00023,25.03276]
[1780134349683,24.89,73476.72,14.3,-0.62066,0.00023,25.03707]
[1780134360760,24.89,73477.87,14.3,-0.6204,0.00023,25.04288]
[1780134368816,24.89,73479.65,14.3,-0.61998,0.00023,25.05176]
[1780134374858,24.89,73479.54,14.3,-0.62001,0.00023,25.05116]
[1780134379893,24.89,73479.53,14.3,-0.62002,0.00023,25.05106]
[1780134384928,24.89,73479.55,14.3,-0.62001,0.00023,25.05112]
[1780134389963,24.89,73479.76,14.3,-0.61997,0.00023,25.05213]
[1780134398019,24.89,73479.55,14.3,-0.62004,0.00023,25.04773]
[1780134405068,24.89,73478.96,14.3,-0.62017,0.00023,25.04472]
[1780134417152,24.89,73479.82,14.3,-0.61998,0.00023,25.04894]
[1780134427222,24.89,73479.82,14.3,-0.61998,0.00023,25.04886]
[1780134432257,24.89,73478.95,14.3,-0.62019,0.00023,25.04447]
[1780134438300,24.89,73479.16,14.3,-0.62014,0.00023,25.0455]
[1780134443335,24.89,73478.98,14.3,-0.62018,0.00023,25.04458]
[1780134448370,24.89,73478.71,14.3,-0.62025,0.00023,25.04321]
[1780134454413,24.89,73479.78,14.3,-0.62001,0.00023,25.04529]
[1780134460455,24.89,73480.33,14.3,-0.61989,0.00023,25.04802]
[1780134466497,24.89,73480.03,14.3,-0.61996,0.00023,25.04649]
[1780134471532,24.89,73478.91,14.3,-0.62022,0.00023,25.04086]
[1780134476567,24.89,73479.01,14.3,-0.6202,0.00023,25.04135]
[1780134480595,24.89,73475.1,14.3,-0.6211,0.00023,25.02165]
[1780134485630,24.89,73473.02,14.3,-0.62158,0.00023,25.0112]
[1780134490665,24.89,73473.02,14.3,-0.62158,0.00023,25.01128]
[1780134496707,24.89,73472.91,14.3,-0.6216,0.00023,25.0108]
[1780134501744,24.89,73473.23,14.3,-0.62152,0.00023,25.01248]
[1780134506784,24.89,73473.45,14.3,-0.62147,0.00023,25.01365]
[1780134512821,24.89,73473.49,14.3,-0.62147,0.00023,25.01063]
[1780134517856,24.89,73473.92,14.3,-0.62137,0.00023,25.01286]
[1780134522891,24.89,73474.11,14.3,-0.62133,0.00023,25.01386]
[1780134536989,24.89,73473.85,14.3,-0.62138,0.00023,25.01265]
[1780134544038,24.89,73474.04,14.3,-0.62133,0.00023,25.01365]
[1780134548067,24.89,73468.95,14.3,-0.62252,0.00023,24.98781]
[1780134550081,24.89,73473.78,14.3,-0.6214,0.00023,25.01233]
[1780134555117,24.89,73474.86,14.3,-0.62116,0.00023,25.01748]
[1780134563173,24.88,73474.53,14.3,-0.62126,0.00023,25.01529]
[1780134568208,24.88,73474.08,14.3,-0.62138,0.00023,25.01268]
[1780134574323,24.88,73474.26,14.3,-0.62134,0.00023,25.01353]
[1780134581299,24.87,73474.37,14.3,-0.62137,0.00023,25.01006]
[1780134586338,24.87,73473.73,14.3,-0.62154,0.00023,25.0065]
[1780134591373,24.87,73473.79,14.3,-0.62153,0.00023,25.00669]
[1780134597415,24.87,73475.01,14.3,-0.62125,0.00023,25.01272]
[1780134602450,24.87,73475.38,14.3,-0.62117,0.00023,25.01445]
[1780134607485,24.87,73474.35,14.3,-0.62142,0.00023,25.0091]
[1780134613527,24.86,73473.53,14.3,-0.62161,0.00023,25.00481]
[1780134619569,24.86,73474.1,14.3,-0.62149,0.00023,25.00757]
[1780134624604,24.86,73477.53,14.3,-0.6207,0.00023,25.0248]
[1780134627899,24.86,73480.71,14.3,-0.61996,0.00023,25.04074]
[1780134627918,24.86,73484.14,14.3,-0.61916,0.00023,25.05789]
[1780134628632,24.86,73488.86,14.3,-0.61806,0.00023,25.08134]
[1780134631653,24.86,73493.39,14.3,-0.61701,0.00023,25.1005]
[1780134632660,24.86,73498.19,14.3,-0.61589,0.00023,25.124]
[1780134634674,24.86,73502.83,14.3,-0.61481,0.00023,25.14653]
[1780134637694,24.86,73506.96,14.3,-0.61384,0.00023,25.16638]
[1780134641723,24.86,73502.5,14.3,-0.61489,0.00023,25.14486]
[1780134646758,24.86,73502.37,14.3,-0.61492,0.00023,25.14426]
[1780134651793,24.86,73503.38,14.3,-0.61468,0.00023,25.14919]
[1780134655501,24.86,73503.62,14.3,-0.61462,0.00023,25.15037]
[1780134655519,24.86,73503.58,14.3,-0.61463,0.00023,25.15018]
[1780134656436,24.86,73503.58,14.3,-0.61463,0.00023,25.15018]
[1780134656469,24.86,73503.53,14.3,-0.61464,0.00023,25.14995]
[1780134662871,24.86,73503.43,14.3,-0.61466,0.00023,25.14956]
[1780134665891,24.86,73498.24,14.3,-0.61587,0.00023,25.12446]
[1780134670926,24.87,73494.54,14.3,-0.61672,0.00023,25.10658]
[1780134676968,24.86,73490.81,14.3,-0.61761,0.00023,25.08794]
[1780134682004,24.86,73490.42,14.3,-0.61771,0.00023,25.08581]
[1780134687039,24.86,73490.95,14.3,-0.61758,0.00023,25.08846]
[1780134696585,24.86,73490.92,14.3,-0.61759,0.00023,25.08833]
[1780134705165,24.86,73490.79,14.3,-0.61763,0.00023,25.08454]
[1780134710200,24.86,73490.97,14.3,-0.61759,0.00023,25.08547]
[1780134716243,24.86,73490.31,14.3,-0.61774,0.00023,25.08227]
[1780134721278,24.86,73490.52,14.3,-0.61768,0.00023,25.08336]
[1780134726313,24.87,73490.67,14.3,-0.61765,0.00023,25.08414]
[1780134728327,24.87,73495.28,14.3,-0.61657,0.00023,25.1068]
[1780134733362,24.87,73506.57,14.3,-0.61393,0.00023,25.16153]
[1780134734369,24.87,73511.68,14.3,-0.61274,0.00023,25.18594]
[1780134739404,24.86,73513.48,14.3,-0.61232,0.00023,25.19444]
[1780134744439,24.86,73515.07,14.3,-0.61195,0.00023,25.20188]
[1780134749476,24.86,73515.04,14.3,-0.61196,0.00023,25.20165]
[1780134754511,24.86,73513.88,14.3,-0.61225,0.00023,25.19284]
[1780134759546,24.86,73513.79,14.3,-0.61227,0.00023,25.19235]
[1780134764581,24.86,73516.73,14.3,-0.61159,0.00023,25.20617]
[1780134769616,24.86,73516.77,14.3,-0.61158,0.00023,25.20627]
[1780134774651,24.86,73516.69,14.3,-0.61161,0.00023,25.20582]
[1780134780694,24.86,73516.97,14.3,-0.61155,0.00023,25.20705]
[1780134785729,24.86,73517.52,14.3,-0.61142,0.00023,25.20957]
[1780134790764,24.86,73521.1,14.3,-0.61059,0.00023,25.22629]
[1780134796806,24.85,73520.92,14.3,-0.61064,0.00023,25.22531]
[1780134801845,24.85,73520.71,14.3,-0.61069,0.00023,25.22422]
[1780134808673,24.85,73521.14,14.3,-0.61059,0.00023,25.22617]
[1780134815943,24.85,73521.63,14.3,-0.61051,0.00023,25.22495]
[1780134820979,24.85,73523.15,14.3,-0.61016,0.00023,25.23193]
[1780134826013,24.85,73523.24,14.3,-0.61014,0.00023,25.23223]
[1780134831048,24.85,73523.05,14.3,-0.61019,0.00023,25.23124]
[1780134836083,24.84,73517.87,14.3,-0.61141,0.00023,25.20687]
[1780134841118,24.84,73518.17,14.3,-0.61134,0.00023,25.20825]
[1780134843107,24.84,73518.16,14.3,-0.61135,0.00023,25.2082]
[1780134846683,24.84,73517.46,14.3,-0.61151,0.00023,25.20487]
[1780134850966,24.84,73517.35,14.3,-0.61154,0.00023,25.20434]
[1780134852195,24.84,73511.69,14.3,-0.61287,0.00023,25.17749]
[1780134857230,24.84,73512.58,14.3,-0.61266,0.00023,25.18176]
[1780134861259,24.84,73517.0,14.3,-0.61162,0.00023,25.20272]
[1780134866294,24.84,73520.67,14.3,-0.61076,0.00023,25.21994]
[1780134871329,24.84,73521.53,14.3,-0.61057,0.00023,25.22063]
[1780134874431,24.84,73521.59,14.3,-0.61056,0.00023,25.22088]
[1780134882406,24.84,73520.97,14.3,-0.61072,0.00023,25.21785]
[1780134888231,24.84,73520.73,14.3,-0.61077,0.00023,25.21666]
[1780134889054,24.84,73518.93,14.3,-0.6112,0.00023,25.20818]
[1780134889899,24.84,73519.11,14.3,-0.61116,0.00023,25.20902]
[1780134897511,24.84,73518.09,14.3,-0.6114,0.00023,25.20415]
[1780134901818,24.84,73518.17,14.3,-0.61138,0.00023,25.20448]
[1780134904129,24.84,73517.53,14.3,-0.61154,0.00023,25.20145]
[1780134906256,24.84,73517.38,14.3,-0.61157,0.00023,25.20073]
[1780134911611,24.84,73518.27,14.3,-0.61137,0.00023,25.20487]
[1780134919667,24.84,73518.25,14.3,-0.61137,0.00023,25.2047]
[1780134924702,24.84,73519.03,14.3,-0.61119,0.00023,25.20831]
[1780134929737,24.84,73518.0,14.3,-0.61144,0.00023,25.20342]
[1780134932182,24.84,73518.0,14.3,-0.61144,0.00023,25.20342]
[1780134933765,24.84,73510.32,14.3,-0.61326,0.00023,25.16369]
[1780134938800,24.84,73510.17,14.3,-0.61329,0.00023,25.16305]
[1780134940372,24.84,73510.04,14.3,-0.61332,0.00023,25.16244]
[1780134943114,24.84,73510.04,14.3,-0.61331,0.00023,25.16246]
[1780134949396,24.84,73510.21,14.3,-0.61327,0.00023,25.16333]
[1780134954912,24.84,73510.39,14.3,-0.61323,0.00023,25.16427]
[1780134959947,24.84,73513.6,14.3,-0.61247,0.00023,25.17959]
[1780134964982,24.84,73513.71,14.3,-0.61245,0.00023,25.1801]
[1780134967879,24.84,73513.71,14.3,-0.61245,0.00023,25.1801]
[1780134974045,24.84,73513.17,14.3,-0.61257,0.00023,25.17751]
[1780134979080,24.84,73510.02,14.3,-0.61331,0.00023,25.16251]
[1780134984115,24.84,73508.07,14.3,-0.61377,0.00023,25.15323]
[1780134989150,24.84,73507.73,14.3,-0.61384,0.00023,25.1517]
[1780134994186,24.84,73508.37,14.3,-0.6137,0.00023,25.1516]
[1780134999221,24.84,73508.44,14.3,-0.61368,0.00023,25.15198]
[1780135004256,24.84,73509.29,14.3,-0.61349,0.00023,25.15591]
[1780135009291,24.84,73509.24,14.3,-0.61351,0.00023,25.15553]
[1780135014326,24.84,73509.24,14.3,-0.61352,0.00023,25.15539]
[1780135020369,24.83,73509.0,14.3,-0.61358,0.00023,25.15408]
[1780135022382,24.83,73504.9,14.3,-0.61454,0.00023,25.13433]
[1780135027417,24.83,73504.44,14.3,-0.61465,0.00023,25.13205]
[1780135041517,24.83,73504.67,14.3,-0.61461,0.00023,25.13298]
[1780135047927,24.83,73504.22,14.3,-0.61472,0.00023,25.13077]
[1780135053605,24.83,73499.46,14.3,-0.61585,0.00023,25.10437]
[1780135058640,24.83,73497.99,14.3,-0.61619,0.00023,25.09721]
[1780135063721,24.83,73499.21,14.3,-0.61591,0.00023,25.10316]
[1780135070724,24.83,73499.63,14.3,-0.61581,0.00023,25.10519]
[1780135077773,24.83,73500.07,14.3,-0.61571,0.00023,25.10728]
[1780135086836,24.83,73501.67,14.3,-0.61534,0.00023,25.11495]
[1780135091871,24.83,73502.36,14.3,-0.61518,0.00023,25.1182]
[1780135094892,24.83,73507.26,14.3,-0.61404,0.00023,25.14178]
[1780135099927,24.83,73508.52,14.3,-0.61375,0.00023,25.14767]
[1780135104962,24.82,73509.98,14.3,-0.61341,0.00023,25.15459]
[1780135110001,24.82,73510.45,14.3,-0.61331,0.00023,25.15679]
[1780135116044,24.82,73510.74,14.3,-0.61326,0.00023,25.15486]
[1780135121079,24.82,73511.06,14.3,-0.61318,0.00023,25.15635]
[1780135131150,24.82,73510.7,14.3,-0.61327,0.00023,25.15456]
[1780135137192,24.82,73511.53,14.3,-0.61308,0.00023,25.15849]
[1780135149276,24.82,73511.43,14.3,-0.6131,0.00023,25.15796]
[1780135156325,24.82,73511.27,14.3,-0.61314,0.00023,25.15715]
[1780135164381,24.82,73511.17,14.3,-0.61317,0.00023,25.15661]
[1780135168009,24.82,73511.69,14.3,-0.61305,0.00023,25.15907]
[1780135168879,24.82,73511.55,14.3,-0.61308,0.00023,25.15839]
[1780135171507,24.82,73511.55,14.3,-0.61308,0.00023,25.15838]
[1780135173972,24.82,73513.41,14.3,-0.61266,0.00023,25.164]
[1780135184521,24.82,73512.42,14.3,-0.61289,0.00023,25.15932]
[1780135190564,24.82,73512.65,14.3,-0.61283,0.00023,25.16045]
[1780135192380,24.82,73512.7,14.3,-0.61282,0.00023,25.1607]
[1780135197612,24.82,73516.97,14.3,-0.61182,0.00023,25.18094]
[1780135202647,24.82,73521.05,14.3,-0.61086,0.00024,25.20011]
[1780135207682,24.82,73524.25,14.3,-0.61012,0.00024,25.21498]
[1780135210859,24.82,73524.22,14.3,-0.61013,0.00024,25.21482]
[1780135210975,24.82,73524.22,14.3,-0.61013,0.00024,25.21482]
[1780135211076,24.82,73524.22,14.3,-0.61013,0.00024,25.21477]
[1780135216745,24.82,73525.59,14.3,-0.60981,0.00024,25.22102]
[1780135221783,24.81,73527.3,14.3,-0.60942,0.00024,25.22884]
[1780135226818,24.81,73529.51,14.3,-0.60891,0.00024,25.23892]
[1780135232859,24.81,73531.08,14.3,-0.60856,0.00024,25.24271]
[1780135237896,24.81,73531.33,14.3,-0.60851,0.00024,25.24369]
[1780135242930,24.81,73531.87,14.3,-0.6084,0.00024,25.246]
[1780135250988,24.8,73531.74,14.3,-0.60844,0.00024,25.24512]
[1780135252977,24.8,73531.78,14.3,-0.60843,0.00024,25.24527]
[1780135253039,24.8,73531.78,14.3,-0.60844,0.00024,25.24523]
[1780135256999,24.8,73532.16,14.3,-0.60835,0.00024,25.24688]
[1780135257031,24.8,73532.25,14.3,-0.60833,0.00024,25.24726]
[1780135262067,24.8,73531.03,14.3,-0.60863,0.00024,25.24145]
[1780135266499,24.8,73530.93,14.3,-0.60866,0.00024,25.24083]
[1780135267119,24.8,73530.93,14.3,-0.60866,0.00024,25.24083]
[1780135267102,24.8,73530.41,14.3,-0.60879,0.00024,25.23839]
[1780135268109,24.8,73531.19,14.3,-0.60861,0.00024,25.24195]
[1780135273271,24.79,73531.23,14.3,-0.6086,0.00024,25.2421]
[1780135274151,24.79,73531.26,14.3,-0.6086,0.00024,25.24202]
[1780135279186,24.79,73531.37,14.3,-0.60859,0.00024,25.24231]
[1780135284221,24.79,73531.02,14.3,-0.60869,0.00024,25.24046]
[1780135285339,24.79,73531.02,14.3,-0.60869,0.00024,25.24046]
[1780135285431,24.79,73531.24,14.3,-0.60864,0.00024,25.24138]
[1780135287413,24.79,73531.03,14.3,-0.60869,0.00024,25.24041]
[1780135287440,24.79,73530.84,14.3,-0.60874,0.00024,25.23949]
[1780135288249,24.78,73520.39,14.3,-0.6112,0.00024,25.19068]
[1780135289256,24.78,73516.12,14.3,-0.61221,0.00024,25.17044]
[1780135296305,24.78,73515.91,14.3,-0.61227,0.00024,25.16613]
[1780135304361,24.78,73515.51,14.3,-0.61237,0.00024,25.1642]
[1780135310404,24.78,73515.83,14.3,-0.61229,0.00024,25.1657]
[1780135320981,24.78,73515.91,14.3,-0.61228,0.00024,25.16607]
[1780135333567,24.78,73515.74,14.3,-0.61234,0.00024,25.16483]
[1780135343638,24.77,73515.74,14.3,-0.61237,0.00024,25.16429]
[1780135356728,24.76,73515.2,14.3,-0.61255,0.00024,25.15776]
[1780135358742,24.76,73511.2,14.3,-0.61349,0.00024,25.13864]
[1780135369496,24.76,73511.06,14.3,-0.61352,0.00024,25.13798]
[1780135376868,24.77,73505.89,14.3,-0.61472,0.00024,25.11326]
[1780135381903,24.77,73506.28,14.3,-0.61463,0.00024,25.11528]
[1780135387945,24.77,73506.15,14.3,-0.61465,0.00024,25.11483]
[1780135392980,24.77,73506.02,14.3,-0.61467,0.00023,25.11435]
[1780135402043,24.77,73506.26,14.3,-0.6146,0.00023,25.11582]
[1780135410099,24.78,73506.59,14.3,-0.6145,0.00023,25.1177]
[1780135415134,24.78,73506.84,14.3,-0.61445,0.00023,25.11582]
[1780135420169,24.78,73510.71,14.3,-0.61353,0.00024,25.1346]
[1780135426211,24.78,73510.44,14.3,-0.61359,0.00024,25.13347]
[1780135436281,24.79,73510.7,14.3,-0.61351,0.00024,25.135]
[1780135442324,24.79,73510.88,14.3,-0.61346,0.00024,25.13604]
[1780135447358,24.79,73510.72,14.3,-0.61349,0.00024,25.13542]
[1780135450379,24.79,73505.99,14.3,-0.6146,0.00023,25.11274]
[1780135452393,24.79,73501.82,14.3,-0.61557,0.00023,25.0926]
[1780135453400,24.79,73496.61,14.3,-0.61679,0.00023,25.06716]
[1780135458435,24.8,73496.05,14.3,-0.6169,0.00023,25.06478]
[1780135463470,24.8,73500.5,14.3,-0.61584,0.00023,25.08693]
[1780135468507,24.8,73503.03,14.3,-0.61523,0.00023,25.0995]
[1780135473542,24.8,73503.0,14.3,-0.61524,0.00023,25.09629]
[1780135478576,24.81,73503.37,14.3,-0.61515,0.00023,25.09827]
[1780135483615,24.81,73508.2,14.3,-0.61401,0.00023,25.12178]
[1780135487644,24.81,73514.21,14.3,-0.61259,0.00024,25.15056]
[1780135492679,24.81,73518.14,14.3,-0.61167,0.00024,25.16913]
[1780135496708,24.81,73522.55,14.3,-0.61064,0.00024,25.1898]
[1780135501742,24.81,73519.63,14.3,-0.61133,0.00024,25.17593]
[1780135502749,24.81,73514.27,14.3,-0.6126,0.00024,25.15053]
[1780135507784,24.81,73512.23,14.3,-0.61307,0.00023,25.14081]
[1780135512819,24.81,73511.71,14.3,-0.6132,0.00023,25.13835]
[1780135517855,24.81,73512.23,14.3,-0.61307,0.00023,25.14086]
[1780135519868,24.81,73516.44,14.3,-0.61208,0.00024,25.16089]
[1780135525910,24.81,73519.54,14.3,-0.61136,0.00024,25.17544]
[1780135530945,24.8,73516.34,14.3,-0.61212,0.00024,25.16023]
[1780135535980,24.8,73514.84,14.3,-0.61248,0.00024,25.14983]
[1780135543030,24.8,73515.38,14.3,-0.61236,0.00024,25.15236]
[1780135551086,24.8,73515.47,14.3,-0.61234,0.00024,25.15274]
[1780135556121,24.8,73513.68,14.3,-0.61276,0.00024,25.1442]
[1780135561156,24.8,73513.19,14.3,-0.61288,0.00024,25.14187]
[1780135566192,24.8,73511.33,14.3,-0.61331,0.00023,25.13299]
[1780135571226,24.8,73511.22,14.3,-0.61334,0.00023,25.13248]
[1780135576261,24.8,73511.65,14.3,-0.61324,0.00024,25.13455]
[1780135581296,24.8,73512.58,14.3,-0.61302,0.00024,25.13899]
[1780135586331,24.8,73512.33,14.3,-0.61308,0.00024,25.13779]
[1780135591366,24.8,73512.03,14.3,-0.61316,0.00024,25.13308]
[1780135597409,24.8,73512.0,14.3,-0.61317,0.00024,25.13293]
[1780135605466,24.8,73512.03,14.3,-0.61316,0.00024,25.13305]
[1780135615536,24.8,73512.03,14.3,-0.61317,0.00024,25.133]
[1780135622585,24.8,73512.44,14.3,-0.61307,0.00024,25.13494]
[1780135635676,24.8,73512.54,14.3,-0.61305,0.00024,25.13536]
[1780135641719,24.8,73512.7,14.3,-0.61301,0.00024,25.13611]
[1780135646753,24.8,73513.27,14.3,-0.61288,0.00024,25.13881]
[1780135651788,24.8,73512.63,14.3,-0.61305,0.00024,25.13246]
[1780135656823,24.8,73512.72,14.3,-0.61303,0.00024,25.13288]
[1780135661858,24.8,73513.3,14.3,-0.61289,0.00024,25.13561]
[1780135665886,24.8,73517.56,14.3,-0.61189,0.00024,25.15581]
[1780135670921,24.8,73518.51,14.3,-0.61167,0.00024,25.16021]
[1780135680991,24.8,73518.69,14.3,-0.61164,0.00024,25.16087]
[1780135685257,24.8,73518.69,14.3,-0.61164,0.00024,25.16087]
[1780135685383,24.8,73518.69,14.3,-0.61165,0.00024,25.16081]
[1780135692068,24.79,73521.0,14.3,-0.61111,0.00024,25.17156]
[1780135692774,24.79,73521.0,14.3,-0.61111,0.00024,25.17156]
[1780135693368,24.79,73521.0,14.3,-0.61111,0.00024,25.17156]
[1780135693444,24.79,73521.72,14.3,-0.61094,0.00024,25.17493]
[1780135699117,24.79,73525.4,14.3,-0.61008,0.00024,25.19202]
[1780135704152,24.79,73525.51,14.3,-0.61006,0.00024,25.19239]
[1780135709188,24.79,73525.45,14.3,-0.61008,0.00024,25.19198]
[1780135714223,24.79,73525.61,14.3,-0.61007,0.00024,25.18934]
[1780135719258,24.79,73525.59,14.3,-0.61008,0.00024,25.18913]
[1780135723288,24.78,73530.96,14.3,-0.60882,0.00024,25.21399]
[1780135723679,24.78,73530.96,14.3,-0.60882,0.00024,25.21399]
[1780135724295,24.78,73536.6,14.3,-0.60749,0.00024,25.23988]
[1780135726309,24.78,73541.5,14.3,-0.60634,0.00024,25.2621]
[1780135731344,24.79,73541.37,14.3,-0.60635,0.00024,25.26181]
[1780135732350,24.79,73536.71,14.3,-0.60745,0.00024,25.24066]
[1780135737386,24.79,73537.72,14.3,-0.60719,0.00024,25.24566]
[1780135742421,24.8,73537.79,14.3,-0.60715,0.00024,25.24635]
[1780135747456,24.8,73539.91,14.3,-0.60663,0.00024,25.25635]
[1780135753498,24.81,73540.43,14.3,-0.60648,0.00024,25.25911]
[1780135759540,24.81,73541.03,14.3,-0.60632,0.00024,25.26222]
[1780135764575,24.82,73543.03,14.3,-0.60583,0.00024,25.27155]
[1780135770617,24.82,73543.13,14.3,-0.60579,0.00024,25.27234]
[1780135775652,24.82,73542.89,14.3,-0.60584,0.00024,25.2683]
[1780135786729,24.83,73542.94,14.3,-0.60579,0.00024,25.26916]
[1780135789750,24.83,73547.11,14.3,-0.6048,0.00024,25.28802]
[1780135796194,24.84,73547.17,14.3,-0.60477,0.00024,25.28848]
[1780135801835,24.84,73546.68,14.3,-0.60487,0.00024,25.28667]
[1780135803384,24.84,73546.68,14.3,-0.60487,0.00024,25.28667]
[1780135805688,24.84,73548.61,14.3,-0.60441,0.00024,25.29537]
[1780135805842,24.84,73548.22,14.3,-0.6045,0.00024,25.29368]
[1780135805863,24.84,73551.69,14.3,-0.60367,0.00024,25.30912]
[1780135807877,24.84,73555.93,14.3,-0.60267,0.00024,25.32787]
[1780135812912,24.85,73558.54,14.3,-0.60204,0.00024,25.33939]
[1780135818954,24.85,73561.82,14.3,-0.60126,0.00024,25.35375]
[1780135819984,24.85,73561.82,14.3,-0.60126,0.00024,25.35375]
[1780135826218,24.85,73564.53,14.3,-0.60062,0.00024,25.36553]
[1780135827574,24.85,73564.72,14.3,-0.60057,0.00024,25.36636]
[1780135833053,24.85,73566.52,14.3,-0.60016,0.00024,25.37089]
[1780135838089,24.85,73566.31,14.3,-0.60021,0.00024,25.36999]
[1780135844137,24.85,73566.12,14.3,-0.60025,0.00024,25.36918]
[1780135849172,24.85,73564.9,14.3,-0.60054,0.00024,25.36393]
[1780135857228,24.85,73565.71,14.3,-0.60035,0.00024,25.36739]
[1780135864277,24.85,73565.53,14.3,-0.60039,0.00024,25.36658]
[1780135869312,24.85,73565.95,14.3,-0.6003,0.00024,25.36836]
[1780135873340,24.85,73558.34,14.3,-0.6021,0.00024,25.33539]
[1780135873943,24.85,73558.34,14.3,-0.6021,0.00024,25.33539]
[1780135873945,24.85,73558.34,14.3,-0.6021,0.00024,25.33539]
[1780135877499,24.85,73554.97,14.3,-0.60289,0.00024,25.3207]
[1780135877597,24.85,73555.1,14.3,-0.60286,0.00024,25.3213]
[1780135878323,24.85,73555.1,14.3,-0.60286,0.00024,25.3213]
[1780135878375,24.85,73555.05,14.3,-0.60287,0.00024,25.3211]
[1780135883410,24.85,73555.71,14.3,-0.60271,0.00024,25.32412]
[1780135888445,24.85,73554.1,14.3,-0.60308,0.00024,25.31718]
[1780135890200,24.85,73551.9,14.3,-0.6036,0.00024,25.30751]
[1780135894030,24.85,73551.16,14.3,-0.60378,0.00024,25.30114]
[1780135894487,24.85,73546.55,14.3,-0.60486,0.00024,25.28069]
[1780135896327,24.86,73544.89,14.3,-0.60525,0.00024,25.27332]
[1780135896501,24.86,73544.69,14.3,-0.6053,0.00024,25.27248]
[1780135902542,24.86,73544.6,14.3,-0.6053,0.00024,25.27242]
[1780135904042,24.86,73544.61,14.3,-0.60529,0.00024,25.27252]
[1780135916641,24.87,73541.65,14.3,-0.60595,0.00024,25.25995]
[1780135922684,24.87,73541.81,14.3,-0.60589,0.00024,25.26102]
[1780135928725,24.88,73542.25,14.3,-0.60577,0.00024,25.26334]
[1780135939802,24.89,73542.17,14.3,-0.60575,0.00024,25.26356]
[1780135944837,24.89,73542.02,14.3,-0.60577,0.00024,25.26315]
[1780135950879,24.89,73541.94,14.3,-0.60577,0.00024,25.26311]
[1780135958935,24.9,73541.11,14.3,-0.60596,0.00024,25.25656]
[1780135970012,24.91,73541.22,14.3,-0.6059,0.00024,25.25764]
[1780135975049,24.91,73541.12,14.3,-0.60591,0.00024,25.25746]
[1780135984112,24.92,73541.12,14.3,-0.60588,0.00024,25.25791]
[1780135992168,24.92,73541.16,14.3,-0.60585,0.00024,25.25853]
[1780135997203,24.92,73541.14,14.3,-0.60584,0.00024,25.25867]
[1780136005262,24.93,73540.97,14.3,-0.60586,0.00024,25.25828]
[1780136013318,24.93,73541.24,14.3,-0.60579,0.00024,25.2566]
[1780136016339,24.93,73536.18,14.3,-0.60697,0.00023,25.23394]
[1780136022381,24.94,73536.9,14.3,-0.60678,0.00023,25.23753]
[1780136031444,24.95,73537.02,14.3,-0.60673,0.00023,25.23857]
[1780136040967,24.95,73537.06,14.3,-0.6067,0.00023,25.23896]
[1780136046553,24.95,73537.68,14.3,-0.60653,0.00023,25.24221]
[1780136051588,24.96,73537.91,14.3,-0.60647,0.00023,25.24337]
[1780136060651,24.96,73537.9,14.3,-0.60646,0.00023,25.24354]
[1780136066693,24.96,73538.78,14.3,-0.60625,0.00023,25.24764]
[1780136071728,24.96,73540.05,14.3,-0.60596,0.00023,25.25019]
[1780136079784,24.96,73540.62,14.3,-0.60582,0.00023,25.25288]
[1780136085826,24.96,73540.78,14.3,-0.60577,0.00023,25.25369]
[1780136090861,24.96,73541.27,14.3,-0.60565,0.00023,25.25596]
[1780136095897,24.97,73541.43,14.3,-0.60561,0.00023,25.25675]
[1780136100932,24.97,73541.02,14.3,-0.6057,0.00023,25.25499]
[1780136107981,24.97,73541.33,14.3,-0.60562,0.00023,25.25648]
[1780136115034,24.97,73541.33,14.3,-0.60562,0.00023,25.25658]
[1780136122083,24.97,73541.55,14.3,-0.60556,0.00023,25.25766]
[1780136129132,24.97,73541.59,14.3,-0.60555,0.00023,25.25793]
[1780136134167,24.97,73541.7,14.3,-0.60555,0.00023,25.25492]
[1780136139202,24.96,73544.12,14.3,-0.605,0.00024,25.26536]
[1780136144238,24.96,73544.15,14.3,-0.60502,0.00024,25.26509]
[1780136149273,24.95,73547.09,14.3,-0.60435,0.00024,25.27775]
[1780136150113,24.95,73547.09,14.3,-0.60435,0.00024,25.27775]
[1780136154589,24.95,73548.71,14.3,-0.60398,0.00024,25.28463]
[1780136154649,24.95,73549.48,14.3,-0.6038,0.00024,25.28802]
[1780136159443,24.95,73553.22,14.3,-0.60293,0.00024,25.30437]
[1780136165386,24.95,73553.08,14.3,-0.60297,0.00024,25.30361]
[1780136166970,24.95,73553.08,14.3,-0.60297,0.00024,25.30361]
[1780136172435,24.94,73553.27,14.3,-0.60293,0.00024,25.3043]
[1780136177470,24.94,73553.36,14.3,-0.60292,0.00024,25.30459]
[1780136182505,24.94,73553.48,14.3,-0.60289,0.00024,25.30503]
[1780136187540,24.94,73556.66,14.3,-0.60215,0.00024,25.31877]
[1780136190561,24.94,73550.43,14.3,-0.60362,0.00024,25.29142]
[1780136191568,24.94,73546.18,14.3,-0.60464,0.00024,25.26935]
[1780136196603,24.94,73545.92,14.3,-0.6047,0.00024,25.26818]
[1780136201638,24.94,73546.67,14.3,-0.60453,0.00024,25.27147]
[1780136206673,24.94,73549.34,14.3,-0.6039,0.00024,25.28324]
[1780136211708,24.93,73556.12,14.3,-0.60232,0.00024,25.31265]
[1780136212885,24.93,73556.12,14.3,-0.60232,0.00024,25.31265]
[1780136215133,24.93,73554.67,14.3,-0.60268,0.00024,25.30614]
[1780136221792,24.93,73553.66,14.3,-0.60294,0.00024,25.30136]
[1780136226826,24.92,73552.97,14.3,-0.60311,0.00024,25.29809]
[1780136231861,24.92,73550.07,14.3,-0.60381,0.00024,25.2851]
[1780136233351,24.92,73550.29,14.3,-0.60376,0.00024,25.28603]
[1780136233436,24.92,73550.29,14.3,-0.60376,0.00024,25.28603]
[1780136240089,24.92,73550.72,14.3,-0.60367,0.00024,25.2877]
[1780136246966,24.91,73555.15,14.3,-0.60265,0.00024,25.30682]
[1780136252004,24.91,73555.05,14.3,-0.6027,0.00024,25.3029]
[1780136262075,24.9,73555.05,14.3,-0.60272,0.00024,25.30244]
[1780136264908,24.9,73555.05,14.3,-0.60272,0.00024,25.30244]
[1780136270130,24.9,73556.03,14.3,-0.60251,0.00024,25.30636]
[1780136275166,24.89,73555.47,14.3,-0.60266,0.00024,25.30367]
[1780136280202,24.89,73555.26,14.3,-0.60272,0.00024,25.3025]
[1780136284960,24.89,73555.48,14.3,-0.60268,0.00024,25.30331]
[1780136284980,24.89,73555.68,14.3,-0.60264,0.00024,25.30408]
[1780136291278,24.88,73555.7,14.3,-0.60265,0.00024,25.30386]
[1780136296314,24.88,73555.34,14.3,-0.60275,0.00024,25.30204]
[1780136299056,24.88,73555.53,14.3,-0.60271,0.00024,25.30283]
[1780136299138,24.88,73555.53,14.3,-0.60272,0.00024,25.30274]
[1780136304370,24.88,73556.74,14.3,-0.60244,0.00024,25.3078]
[1780136309405,24.87,73557.06,14.3,-0.60238,0.00024,25.30894]
[1780136314440,24.87,73561.66,14.3,-0.60132,0.00024,25.32543]
[1780136319476,24.86,73565.51,14.3,-0.60043,0.00024,25.34173]
[1780136324510,24.86,73565.05,14.3,-0.60056,0.00024,25.33934]
[1780136325500,24.86,73565.05,14.3,-0.60056,0.00024,25.33934]
[1780136330553,24.85,73565.09,14.3,-0.60057,0.00024,25.33922]
[1780136335589,24.85,73565.55,14.3,-0.60047,0.00024,25.34104]
[1780136341443,24.85,73565.74,14.3,-0.60044,0.00024,25.34173]
[1780136342938,24.85,73568.94,14.3,-0.59968,0.00024,25.35539]
[1780136342952,24.85,73572.54,14.3,-0.59883,0.00024,25.3707]
[1780136345375,24.85,73576.55,14.3,-0.59788,0.00024,25.3876]
[1780136347033,24.85,73577.34,14.3,-0.59769,0.00024,25.391]
[1780136348182,24.85,73577.91,14.3,-0.59755,0.00024,25.39346]
[1780136349686,24.85,73585.37,14.3,-0.59577,0.00024,25.42449]
[1780136352147,24.85,73585.4,14.3,-0.59577,0.00024,25.42457]
[1780136352241,24.85,73585.62,14.3,-0.59572,0.00024,25.42544]
[1780136352610,24.85,73585.62,14.3,-0.59572,0.00024,25.42544]
[1780136353614,24.85,73585.76,14.3,-0.59569,0.00024,25.42598]
[1780136354115,24.85,73585.76,14.3,-0.59569,0.00024,25.42598]
[1780136354872,24.85,73585.75,14.3,-0.59569,0.00024,25.4259]
[1780136355115,24.85,73585.75,14.3,-0.59569,0.00024,25.4259]
[1780136355130,24.85,73586.23,14.3,-0.59558,0.00024,25.42784]
[1780136355486,24.85,73586.23,14.3,-0.59558,0.00024,25.42784]
[1780136355618,24.85,73586.23,14.3,-0.59558,0.00024,25.42784]
[1780136356115,24.85,73586.23,14.3,-0.59558,0.00024,25.42784]
[1780136356217,24.85,73588.42,14.3,-0.59506,0.00024,25.4368]
[1780136356545,24.85,73588.42,14.3,-0.59506,0.00024,25.4368]
[1780136356737,24.85,73588.66,14.3,-0.59501,0.00024,25.43774]
[1780136360771,24.84,73582.78,14.3,-0.59642,0.00024,25.41332]
[1780136365801,24.84,73582.86,14.3,-0.59641,0.00024,25.41347]
[1780136368127,24.84,73583.13,14.3,-0.59635,0.00024,25.41456]
[1780136370130,24.84,73584.74,14.3,-0.59597,0.00024,25.42116]
[1780136375323,24.84,73581.27,14.3,-0.59682,0.00024,25.40332]
[1780136375872,24.84,73576.49,14.3,-0.59796,0.00024,25.38328]
[1780136376289,24.84,73576.49,14.3,-0.59796,0.00024,25.38328]
[1780136377596,24.84,73573.15,14.3,-0.59875,0.00024,25.36916]
[1780136379900,24.84,73564.93,14.3,-0.6007,0.00024,25.334]
[1780136381914,24.84,73560.27,14.3,-0.60181,0.00024,25.31376]
[1780136386235,24.83,73560.79,14.3,-0.60169,0.00024,25.31588]
[1780136387956,24.83,73566.02,14.3,-0.60046,0.00024,25.33835]
[1780136392991,24.83,73566.95,14.3,-0.60025,0.00024,25.34215]
[1780136393352,24.83,73566.95,14.3,-0.60025,0.00024,25.34215]
[1780136394083,24.83,73566.95,14.3,-0.60025,0.00024,25.34215]
[1780136397264,24.83,73566.12,14.3,-0.60045,0.00024,25.33864]
[1780136402422,24.83,73562.65,14.3,-0.60125,0.00024,25.32397]
[1780136406183,24.83,73560.01,14.3,-0.60187,0.00024,25.31258]
[1780136406775,24.83,73559.82,14.3,-0.60192,0.00024,25.3117]
[1780136412146,24.83,73564.35,14.3,-0.60085,0.00024,25.33123]
[1780136417178,24.83,73565.99,14.3,-0.60047,0.00024,25.33825]
[1780136418347,24.83,73566.64,14.3,-0.60031,0.00024,25.34105]
[1780136428255,24.83,73564.81,14.3,-0.60074,0.00024,25.33321]
[1780136433290,24.83,73563.17,14.3,-0.60114,0.00024,25.32291]
[1780136433831,24.83,73563.17,14.3,-0.60114,0.00024,25.32291]
[1780136439332,24.83,73560.99,14.3,-0.60166,0.00024,25.31346]
[1780136444370,24.83,73559.44,14.3,-0.60204,0.00024,25.30647]
[1780136449402,24.83,73557.55,14.3,-0.6025,0.00024,25.29799]
[1780136454440,24.82,73552.07,14.3,-0.60381,0.00024,25.27366]
[1780136459475,24.82,73551.42,14.3,-0.60397,0.00024,25.27066]
[1780136462496,24.82,73546.61,14.3,-0.60511,0.00024,25.24915]
[1780136471559,24.82,73544.0,14.3,-0.60574,0.00024,25.2373]
[1780136477601,24.82,73544.88,14.3,-0.60555,0.00024,25.24097]
[1780136482636,24.81,73545.56,14.3,-0.6054,0.00024,25.2438]
[1780136487671,24.81,73546.18,14.3,-0.60526,0.00024,25.24641]
[1780136488501,24.81,73546.18,14.3,-0.60526,0.00024,25.24641]
[1780136488678,24.81,73545.92,14.3,-0.60533,0.00024,25.2452]
[1780136489454,24.81,73545.92,14.3,-0.60533,0.00024,25.2452]
[1780136489556,24.81,73545.92,14.3,-0.60533,0.00024,25.2452]
[1780136493816,24.81,73546.2,14.3,-0.60528,0.00024,25.24307]
[1780136493821,24.81,73546.23,14.3,-0.60528,0.00024,25.24313]
[1780136495884,24.81,73546.18,14.3,-0.60529,0.00024,25.24291]
[1780136495951,24.81,73546.15,14.3,-0.6053,0.00024,25.2427]
[1780136501769,24.8,73546.17,14.3,-0.60531,0.00024,25.24258]
[1780136508818,24.8,73546.21,14.3,-0.60531,0.00024,25.24252]
[1780136513730,24.8,73546.04,14.3,-0.60536,0.00024,25.24162]
[1780136513853,24.8,73546.16,14.3,-0.60533,0.00024,25.24212]
[1780136519894,24.8,73546.69,14.3,-0.60522,0.00024,25.2443]
[1780136528959,24.79,73546.72,14.3,-0.60523,0.00024,25.24412]
[1780136534386,24.79,73546.56,14.3,-0.60527,0.00024,25.24334]
[1780136536703,24.79,73542.28,14.3,-0.60629,0.00024,25.22388]
[1780136537015,24.79,73540.91,14.3,-0.60662,0.00024,25.21764]
[1780136539029,24.79,73536.24,14.3,-0.60773,0.00024,25.19631]
[1780136544064,24.79,73533.7,14.3,-0.60833,0.00024,25.18457]
[1780136550106,24.79,73534.11,14.3,-0.60824,0.00024,25.18631]
[1780136555143,24.78,73537.64,14.3,-0.60743,0.00024,25.19909]
[1780136560179,24.78,73536.85,14.3,-0.60763,0.00024,25.1953]
[1780136565214,24.78,73535.64,14.3,-0.60792,0.00024,25.18958]
[1780136573270,24.78,73535.91,14.3,-0.60787,0.00024,25.19055]
[1780136578305,24.78,73535.25,14.3,-0.60804,0.00024,25.18737]
[1780136585353,24.77,73532.44,14.3,-0.60871,0.00024,25.17424]
[1780136590388,24.77,73534.11,14.3,-0.60832,0.00024,25.18182]
[1780136596431,24.77,73534.46,14.3,-0.60825,0.00024,25.18329]
[1780136602472,24.77,73534.18,14.3,-0.60832,0.00024,25.18186]
[1780136607512,24.77,73534.08,14.3,-0.60835,0.00024,25.18129]
[1780136612547,24.77,73533.03,14.3,-0.60862,0.00024,25.17309]
[1780136619596,24.76,73533.33,14.3,-0.60856,0.00024,25.17435]
[1780136622196,24.76,73533.35,14.3,-0.60855,0.00024,25.17443]
[1780136623306,24.76,73533.39,14.3,-0.60855,0.00024,25.17458]
[1780136625164,24.76,73539.39,14.3,-0.60713,0.00024,25.20203]
[1780136630675,24.76,73539.6,14.3,-0.60709,0.00024,25.20282]
[1780136636717,24.76,73539.07,14.3,-0.60723,0.00024,25.20018]
[1780136641752,24.76,73538.64,14.3,-0.60734,0.00024,25.19803]
[1780136649240,24.75,73539.33,14.3,-0.60718,0.00024,25.20104]
[1780136650815,24.75,73545.53,14.3,-0.60572,0.00024,25.229]
[1780136652350,24.75,73545.53,14.3,-0.60572,0.00024,25.229]
[1780136652451,24.75,73547.22,14.3,-0.60533,0.00024,25.23651]
[1780136656858,24.75,73547.74,14.3,-0.60521,0.00024,25.23874]
[1780136659884,24.75,73553.32,14.3,-0.6039,0.00024,25.2634]
[1780136661898,24.74,73557.85,14.3,-0.60283,0.00024,25.28343]
[1780136666933,24.74,73557.28,14.3,-0.60297,0.00024,25.28075]
[1780136674992,24.74,73557.1,14.3,-0.60304,0.00024,25.27647]
[1780136680027,24.74,73556.68,14.3,-0.60315,0.00024,25.27448]
[1780136685062,24.74,73558.37,14.3,-0.60276,0.00024,25.2818]
[1780136690097,24.73,73560.93,14.3,-0.60216,0.00024,25.2929]
[1780136693752,24.73,73561.61,14.3,-0.602,0.00024,25.29577]
[1780136697207,24.73,73562.22,14.3,-0.60186,0.00024,25.29833]
[1780136697604,24.73,73566.63,14.3,-0.60082,0.00024,25.31749]
[1780136698153,24.73,73575.88,14.3,-0.59861,0.00024,25.35719]
[1780136699209,24.73,73575.88,14.3,-0.59861,0.00024,25.35719]
[1780136699869,24.73,73579.67,14.3,-0.59771,0.00024,25.37323]
[1780136700374,24.73,73579.67,14.3,-0.59771,0.00024,25.37323]
[1780136701128,24.73,73582.41,14.3,-0.59705,0.00024,25.38473]
[1780136703188,24.73,73578.13,14.3,-0.59808,0.00024,25.36664]
[1780136704195,24.73,73573.2,14.3,-0.59926,0.00024,25.34566]
[1780136706843,24.73,73574.58,14.3,-0.59893,0.00024,25.35156]
[1780136707215,24.73,73569.27,14.3,-0.60019,0.00024,25.3288]
[1780136708223,24.73,73560.13,14.3,-0.60237,0.00024,25.28904]
[1780136709646,24.73,73560.13,14.3,-0.60237,0.00024,25.28904]
[1780136710674,24.73,73558.7,14.3,-0.6027,0.00024,25.28283]
[1780136710699,24.73,73558.7,14.3,-0.6027,0.00024,25.28283]
[1780136717286,24.73,73557.72,14.3,-0.60294,0.00024,25.27852]
[1780136722322,24.73,73557.2,14.3,-0.60307,0.00024,25.27612]
[1780136731385,24.73,73556.95,14.3,-0.60315,0.00024,25.27161]
[1780136737427,24.73,73556.29,14.3,-0.60331,0.00024,25.26862]
[1780136746490,24.73,73557.19,14.3,-0.6031,0.00024,25.2725]
[1780136751525,24.72,73557.69,14.3,-0.60298,0.00024,25.27467]
[1780136756560,24.72,73560.34,14.3,-0.60236,0.00024,25.28628]
[1780136761595,24.72,73560.87,14.3,-0.60224,0.00024,25.28852]
[1780136771665,24.72,73560.87,14.3,-0.60225,0.00024,25.28833]
[1780136776703,24.72,73561.32,14.3,-0.60215,0.00024,25.29019]
[1780136781738,24.72,73561.6,14.3,-0.60209,0.00024,25.2913]
[1780136786774,24.72,73556.18,14.3,-0.60338,0.00024,25.26731]
[1780136791808,24.71,73555.9,14.3,-0.60347,0.00024,25.26275]
[1780136800872,24.71,73555.9,14.3,-0.60347,0.00024,25.26265]
[1780136805908,24.71,73554.38,14.3,-0.60384,0.00024,25.25586]
[1780136810943,24.71,73553.77,14.3,-0.60398,0.00024,25.25311]
[1780136815978,24.71,73550.74,14.3,-0.6047,0.00024,25.23957]
[1780136821015,24.71,73552.47,14.3,-0.60429,0.00024,25.24731]
[1780136826050,24.71,73552.41,14.3,-0.60431,0.00024,25.24704]
[1780136832092,24.71,73552.91,14.3,-0.60419,0.00024,25.24926]
[1780136837127,24.71,73555.66,14.3,-0.60354,0.00024,25.26146]
[1780136843169,24.71,73555.15,14.3,-0.60366,0.00024,25.25914]
[1780136850218,24.72,73554.74,14.3,-0.60374,0.00024,25.2577]
[1780136853239,24.72,73550.0,14.3,-0.60487,0.00024,25.23333]
[1780136858274,24.72,73549.97,14.3,-0.60488,0.00024,25.23322]
[1780136862762,24.72,73550.47,14.3,-0.60476,0.00024,25.23547]
[1780136863784,24.72,73543.94,14.3,-0.60631,0.00024,25.20602]
[1780136864315,24.72,73538.79,14.3,-0.60753,0.00024,25.18254]
[1780136866339,24.72,73539.74,14.3,-0.60731,0.00024,25.18693]
[1780136866445,24.72,73542.01,14.3,-0.60677,0.00024,25.19733]
[1780136874385,24.72,73542.71,14.3,-0.60659,0.00024,25.20066]
[1780136879423,24.72,73543.32,14.3,-0.60646,0.00024,25.20325]
[1780136882433,24.72,73541.03,14.3,-0.607,0.00024,25.19277]
[1780136882598,24.72,73541.03,14.3,-0.607,0.00024,25.19277]
[1780136882700,24.72,73538.85,14.3,-0.60752,0.00024,25.18278]
[1780136884458,24.72,73532.62,14.3,-0.609,0.00024,25.15398]
[1780136889493,24.72,73534.06,14.3,-0.60867,0.00024,25.16055]
[1780136896542,24.71,73531.74,14.3,-0.60923,0.00024,25.14964]
[1780136900570,24.71,73525.81,14.3,-0.61063,0.00024,25.12184]
[1780136901577,24.71,73531.7,14.3,-0.60924,0.00024,25.14938]
[1780136902584,24.71,73535.82,14.3,-0.60826,0.00024,25.16845]
[1780136904036,24.71,73538.35,14.3,-0.60766,0.00024,25.18007]
[1780136904598,24.71,73539.47,14.3,-0.6074,0.00024,25.18518]
[1780136905803,24.71,73539.47,14.3,-0.6074,0.00024,25.18518]
[1780136906612,24.71,73540.4,14.3,-0.60718,0.00024,25.18936]
[1780136911647,24.71,73541.68,14.3,-0.6069,0.00024,25.19176]
[1780136916686,24.71,73542.44,14.3,-0.60673,0.00024,25.19504]
[1780136921720,24.7,73541.83,14.3,-0.60689,0.00024,25.19207]
[1780136927763,24.7,73540.99,14.3,-0.6071,0.00024,25.18802]
[1780136936826,24.7,73543.94,14.3,-0.60642,0.00024,25.20115]
[1780136941861,24.69,73544.95,14.3,-0.60619,0.00024,25.20554]
[1780136945560,24.69,73545.03,14.3,-0.60617,0.00024,25.20586]
[1780136947384,24.69,73546.83,14.3,-0.60575,0.00024,25.2139]
[1780136947441,24.69,73549.87,14.3,-0.60503,0.00024,25.22752]
[1780136952979,24.69,73549.71,14.3,-0.60508,0.00024,25.2266]
[1780136952984,24.69,73549.86,14.3,-0.60505,0.00024,25.22723]
[1780136953997,24.69,73549.86,14.3,-0.60505,0.00024,25.22723]
[1780136954614,24.69,73549.86,14.3,-0.60505,0.00024,25.22723]
[1780136954662,24.69,73549.86,14.3,-0.60505,0.00024,25.22713]
[1780136955959,24.69,73554.8,14.3,-0.60388,0.00024,25.24927]
[1780136960994,24.69,73556.54,14.3,-0.60346,0.00024,25.25711]
[1780136966035,24.69,73556.56,14.3,-0.60345,0.00024,25.25727]
[1780136972077,24.69,73556.58,14.3,-0.60345,0.00024,25.2542]
[1780136977113,24.69,73555.51,14.3,-0.6037,0.00024,25.24953]
[1780136983155,24.69,73555.57,14.3,-0.60368,0.00024,25.2499]
[1780136988190,24.69,73554.26,14.3,-0.60399,0.00024,25.24416]
[1780136993225,24.7,73547.44,14.3,-0.6056,0.00024,25.21367]
[1780136994046,24.7,73547.44,14.3,-0.6056,0.00024,25.21367]
[1780136994231,24.7,73542.91,14.3,-0.60668,0.00024,25.19314]
[1780136995301,24.7,73542.91,14.3,-0.60668,0.00024,25.19314]
[1780136995329,24.7,73538.13,14.3,-0.60781,0.00024,25.17135]
[1780136996106,24.7,73538.13,14.3,-0.60781,0.00024,25.17135]
[1780136996246,24.7,73537.99,14.3,-0.60784,0.00024,25.1707]
[1780137001281,24.7,73537.09,14.3,-0.60804,0.00024,25.16687]
[1780137003186,24.7,73537.82,14.3,-0.60786,0.00024,25.17036]
[1780137003295,24.7,73538.45,14.3,-0.60771,0.00024,25.17331]
[1780137008331,24.71,73538.29,14.3,-0.60773,0.00024,25.17286]
[1780137011149,24.71,73538.26,14.3,-0.60773,0.00024,25.17283]
[1780137011353,24.71,73538.04,14.3,-0.60778,0.00024,25.17187]
[1780137016081,24.71,73538.11,14.3,-0.60775,0.00024,25.1724]
[1780137016833,24.71,73538.11,14.3,-0.60775,0.00024,25.1724]
[1780137017028,24.71,73541.56,14.3,-0.60693,0.00024,25.18825]
[1780137017394,24.71,73541.5,14.3,-0.60694,0.00024,25.18802]
[1780137018809,24.71,73541.5,14.3,-0.60694,0.00024,25.18802]
[1780137018910,24.71,73542.32,14.3,-0.60674,0.00024,25.1918]
[1780137023894,24.71,73544.37,14.3,-0.60625,0.00024,25.20124]
[1780137023934,24.72,73544.47,14.3,-0.60622,0.00024,25.20177]
[1780137025450,24.72,73549.85,14.3,-0.60494,0.00024,25.22611]
[1780137030485,24.72,73551.35,14.3,-0.60458,0.00024,25.23292]
[1780137036527,24.72,73552.21,14.3,-0.60438,0.00024,25.2336]
[1780137041562,24.72,73552.47,14.3,-0.60431,0.00024,25.23483]
[1780137046597,24.72,73552.39,14.3,-0.60433,0.00024,25.23455]
[1780137052639,24.72,73552.82,14.3,-0.60422,0.00024,25.23655]
[1780137056668,24.72,73547.95,14.3,-0.60538,0.00024,25.21479]
[1780137061703,24.72,73547.23,14.3,-0.60554,0.00024,25.21168]
[1780137066738,24.73,73547.95,14.3,-0.60536,0.00024,25.21508]
[1780137071773,24.73,73548.28,14.3,-0.60527,0.00024,25.2167]
[1780137076808,24.73,73548.94,14.3,-0.60511,0.00024,25.21979]
[1780137082850,24.73,73550.29,14.3,-0.60478,0.00024,25.22597]
[1780137087885,24.73,73552.03,14.3,-0.60436,0.00024,25.23383]
[1780137089899,24.73,73545.54,14.3,-0.6059,0.00024,25.2047]
[1780137094934,24.73,73543.44,14.3,-0.60641,0.00024,25.1921]
[1780137099499,24.74,73543.0,14.3,-0.6065,0.00024,25.19026]
[1780137099958,24.74,73543.0,14.3,-0.6065,0.00024,25.19026]
[1780137110039,24.74,73541.06,14.3,-0.60694,0.00024,25.18187]
[1780137115074,24.74,73540.64,14.3,-0.60703,0.00024,25.18015]
[1780137117712,24.74,73541.32,14.3,-0.60686,0.00024,25.18329]
[1780137117813,24.75,73540.38,14.3,-0.60708,0.00024,25.17909]
[1780137123130,24.75,73541.6,14.3,-0.60678,0.00024,25.18485]
[1780137128164,24.75,73541.34,14.3,-0.60683,0.00024,25.18386]
[1780137133200,24.75,73539.95,14.3,-0.60715,0.00024,25.17772]
[1780137138235,24.76,73540.31,14.3,-0.60705,0.00024,25.17958]
[1780137143271,24.76,73539.64,14.3,-0.6072,0.00024,25.17674]
[1780137150320,24.76,73539.83,14.3,-0.60714,0.00024,25.17791]
[1780137156362,24.77,73539.78,14.3,-0.60715,0.00024,25.17468]
[1780137161397,24.77,73539.22,14.3,-0.60727,0.00024,25.17234]
[1780137167439,24.77,73538.89,14.3,-0.60733,0.00024,25.17115]
[1780137172474,24.77,73537.91,14.3,-0.60755,0.00024,25.16689]
[1780137177509,24.78,73536.61,14.3,-0.60784,0.00024,25.16119]
[1780137183551,24.78,73536.43,14.3,-0.60787,0.00024,25.16066]
[1780137188586,24.78,73533.42,14.3,-0.60857,0.00024,25.14706]
[1780137190713,24.79,73531.51,14.3,-0.60902,0.00024,25.13829]
[1780137196643,24.79,73532.52,14.3,-0.60875,0.00024,25.14338]
[1780137201681,24.79,73532.52,14.3,-0.60874,0.00024,25.14366]
[1780137206716,24.79,73534.53,14.3,-0.60827,0.00024,25.15278]
[1780137211751,24.79,73534.83,14.3,-0.60822,0.00024,25.15073]
[1780137216787,24.79,73538.6,14.3,-0.60734,0.00024,25.16784]
[1780137221824,24.79,73537.54,14.3,-0.6076,0.00024,25.16279]
[1780137226857,24.78,73537.13,14.3,-0.60771,0.00024,25.16071]
[1780137231893,24.78,73536.68,14.3,-0.60783,0.00024,25.15847]
[1780137236928,24.78,73535.9,14.3,-0.60802,0.00024,25.15471]
[1780137244984,24.77,73536.05,14.3,-0.608,0.00024,25.15512]
[1780137256061,24.78,73535.36,14.3,-0.60813,0.00024,25.15257]
[1780137260090,24.79,73539.34,14.3,-0.60717,0.00024,25.17101]
[1780137265124,24.79,73541.32,14.3,-0.60669,0.00024,25.18025]
[1780137270159,24.79,73541.59,14.3,-0.60662,0.00024,25.18168]
[1780137275194,24.79,73542.06,14.3,-0.60651,0.00024,25.18075]
[1780137277319,24.79,73542.06,14.3,-0.60651,0.00024,25.18075]
[1780137277431,24.79,73542.06,14.3,-0.60651,0.00024,25.18075]
[1780137278959,24.79,73542.06,14.3,-0.6065,0.00024,25.18082]
[1780137279038,24.79,73547.45,14.3,-0.60522,0.00024,25.20519]
[1780137282243,24.8,73543.44,14.3,-0.60617,0.00024,25.18718]
[1780137287277,24.8,73541.94,14.3,-0.60652,0.00024,25.18055]
[1780137289869,24.8,73540.95,14.3,-0.60675,0.00024,25.17609]
[1780137289970,24.8,73539.36,14.3,-0.60712,0.00024,25.16893]
[1780137293323,24.8,73534.05,14.3,-0.60837,0.00024,25.14475]
[1780137301379,24.81,73533.01,14.3,-0.60859,0.00024,25.14041]
[1780137306413,24.81,73533.39,14.3,-0.60849,0.00024,25.14243]
[1780137311449,24.81,73533.39,14.3,-0.60847,0.00024,25.14271]
[1780137319505,24.82,73531.72,14.3,-0.60884,0.00024,25.13544]
[1780137324541,24.82,73533.14,14.3,-0.60849,0.00024,25.14228]
[1780137327562,24.82,73537.17,14.3,-0.60753,0.00024,25.16092]
[1780137332596,24.83,73538.95,14.3,-0.60711,0.00024,25.16602]
[1780137337632,24.83,73538.6,14.3,-0.60718,0.00024,25.16462]
[1780137351730,24.82,73538.79,14.3,-0.60716,0.00024,25.16503]
[1780137356765,24.82,73538.7,14.3,-0.6072,0.00024,25.16438]
[1780137361800,24.82,73539.16,14.3,-0.6071,0.00024,25.16624]
[1780137366836,24.81,73538.01,14.3,-0.60739,0.00024,25.16076]
[1780137371878,24.81,73537.46,14.3,-0.60753,0.00024,25.15807]
[1780137376913,24.81,73539.69,14.3,-0.607,0.00024,25.16826]
[1780137381948,24.81,73537.76,14.3,-0.60745,0.00024,25.15946]
[1780137388997,24.81,73538.68,14.3,-0.60723,0.00024,25.16368]
[1780137394035,24.81,73539.16,14.3,-0.60713,0.00024,25.1626]
[1780137400077,24.81,73539.36,14.3,-0.60709,0.00024,25.16351]
[1780137405112,24.81,73538.84,14.3,-0.60722,0.00024,25.16091]
[1780137412161,24.81,73539.27,14.3,-0.60714,0.00024,25.16256]
[1780137417196,24.8,73538.55,14.3,-0.60732,0.00024,25.15906]
[1780137426361,24.8,73538.74,14.3,-0.60729,0.00024,25.15976]
[1780137427267,24.8,73546.38,14.3,-0.60549,0.00024,25.19417]
[1780137432302,24.8,73546.38,14.3,-0.60549,0.00024,25.19412]
[1780137437337,24.8,73545.81,14.3,-0.60563,0.00024,25.19152]
[1780137442372,24.8,73546.96,14.3,-0.60536,0.00024,25.19665]
[1780137448414,24.8,73549.4,14.3,-0.60478,0.00024,25.2075]
[1780137454457,24.79,73548.9,14.3,-0.60492,0.00024,25.2019]
[1780137459492,24.79,73548.61,14.3,-0.60501,0.00024,25.20031]
[1780137465533,24.79,73550.38,14.3,-0.6046,0.00024,25.20795]
[1780137472000,24.78,73550.39,14.3,-0.60461,0.00024,25.2078]
[1780137472102,24.78,73550.39,14.3,-0.60462,0.00024,25.20766]
[1780137473893,24.78,73550.39,14.3,-0.60462,0.00024,25.20766]
[1780137473994,24.78,73550.39,14.3,-0.60462,0.00024,25.20756]
[1780137475479,24.78,73550.32,14.3,-0.60464,0.00024,25.20725]
[1780137475580,24.78,73550.32,14.3,-0.60464,0.00024,25.2072]
[1780137478497,24.78,73550.35,14.3,-0.60464,0.00024,25.20724]
[1780137479407,24.78,73550.35,14.3,-0.60464,0.00024,25.20724]
[1780137478599,24.78,73550.35,14.3,-0.60464,0.00024,25.20719]
[1780137479508,24.78,73550.35,14.3,-0.60465,0.00024,25.20713]
[1780137480457,24.78,73550.35,14.3,-0.60465,0.00024,25.20713]
[1780137480559,24.78,73550.35,14.3,-0.60465,0.00024,25.20706]
[1780137483240,24.78,73550.06,14.3,-0.60472,0.00024,25.20571]
[1780137483341,24.78,73549.98,14.3,-0.60475,0.00024,25.20523]
[1780137484016,24.78,73549.98,14.3,-0.60475,0.00024,25.20523]
[1780137484117,24.77,73550.01,14.3,-0.60475,0.00024,25.20529]
[1780137491716,24.77,73550.74,14.3,-0.6046,0.00024,25.20813]
[1780137498765,24.76,73550.68,14.3,-0.60464,0.00024,25.20741]
[1780137503800,24.76,73549.32,14.3,-0.60498,0.00024,25.20103]
[1780137505805,24.76,73549.27,14.3,-0.60499,0.00024,25.20074]
[1780137505814,24.76,73549.33,14.3,-0.60498,0.00024,25.20095]
[1780137506898,24.76,73549.33,14.3,-0.60498,0.00024,25.20095]
[1780137506964,24.76,73549.25,14.3,-0.60501,0.00024,25.20053]
[1780137513871,24.75,73549.8,14.3,-0.60491,0.00024,25.1993]
[1780137518906,24.75,73551.26,14.3,-0.60458,0.00024,25.20555]
[1780137523940,24.74,73550.6,14.3,-0.60475,0.00024,25.20238]
[1780137528975,24.74,73549.36,14.3,-0.60506,0.00024,25.19661]
[1780137534011,24.74,73550.56,14.3,-0.60479,0.00024,25.20178]
[1780137541061,24.74,73550.42,14.3,-0.60484,0.00024,25.20083]
[1780137547103,24.73,73547.76,14.3,-0.60549,0.00024,25.18854]
[1780137554152,24.73,73547.92,14.3,-0.60547,0.00024,25.18885]
[1780137559187,24.72,73548.78,14.3,-0.60529,0.00024,25.19244]
[1780137565229,24.72,73548.53,14.3,-0.60536,0.00024,25.19098]
[1780137570264,24.71,73545.64,14.3,-0.60607,0.00024,25.17764]
[1780137575299,24.71,73545.3,14.3,-0.60618,0.00024,25.17259]
[1780137580334,24.71,73544.37,14.3,-0.60641,0.00024,25.16817]
[1780137582509,24.71,73544.13,14.3,-0.60647,0.00024,25.16705]
[1780137583030,24.71,73543.88,14.3,-0.60653,0.00024,25.16589]
[1780137584653,24.71,73541.53,14.3,-0.60709,0.00024,25.15511]
[1780137585369,24.71,73539.23,14.3,-0.60764,0.00024,25.14456]
[1780137586831,24.71,73535.72,14.3,-0.60848,0.00024,25.12835]
[1780137587383,24.71,73535.0,14.3,-0.60865,0.00024,25.125]
[1780137588748,24.71,73532.65,14.3,-0.60921,0.00024,25.11407]
[1780137589397,24.71,73532.0,14.3,-0.60936,0.00024,25.11103]
[1780137594432,24.7,73532.12,14.3,-0.60934,0.00024,25.1115]
[1780137597453,24.7,73527.06,14.3,-0.61054,0.00024,25.08779]
[1780137598460,24.7,73521.88,14.3,-0.61177,0.00024,25.06333]
[1780137603495,24.71,73529.07,14.3,-0.61006,0.00024,25.09727]
[1780137608530,24.7,73531.66,14.3,-0.60945,0.00024,25.10929]
[1780137613565,24.7,73532.42,14.3,-0.60928,0.00024,25.11274]
[1780137619607,24.7,73532.5,14.3,-0.60926,0.00024,25.11301]
[1780137622628,24.7,73538.22,14.3,-0.60791,0.00024,25.13942]
[1780137624196,24.7,73538.22,14.3,-0.60791,0.00024,25.13942]
[1780137624450,24.7,73538.22,14.3,-0.60791,0.00024,25.13942]
[1780137624496,24.7,73540.25,14.3,-0.60743,0.00024,25.14868]
[1780137625742,24.7,73544.78,14.3,-0.60635,0.00024,25.16935]
[1780137628670,24.7,73540.77,14.3,-0.60731,0.00024,25.15096]
[1780137633705,24.7,73540.87,14.3,-0.60731,0.00024,25.148]
[1780137638740,24.7,73540.97,14.3,-0.60729,0.00024,25.14834]
[1780137643775,24.69,73540.81,14.3,-0.60734,0.00024,25.14749]
[1780137648932,24.69,73540.91,14.3,-0.60732,0.00024,25.14785]
[1780137648981,24.69,73540.91,14.3,-0.60732,0.00024,25.1478]
[1780137650946,24.69,73539.33,14.3,-0.6077,0.00024,25.14055]
[1780137651047,24.69,73538.5,14.3,-0.6079,0.00024,25.13669]
[1780137651988,24.69,73538.5,14.3,-0.6079,0.00024,25.13669]
[1780137652089,24.69,73538.5,14.3,-0.6079,0.00024,25.13667]
[1780137653030,24.69,73538.5,14.3,-0.6079,0.00024,25.13667]
[1780137653132,24.69,73538.6,14.3,-0.60787,0.00024,25.13712]
[1780137658771,24.69,73538.7,14.3,-0.60785,0.00024,25.13758]
[1780137658880,24.69,73538.67,14.3,-0.60786,0.00024,25.13735]
[1780137664923,24.69,73538.28,14.3,-0.60797,0.00024,25.13535]
[1780137669958,24.69,73537.71,14.3,-0.60811,0.00024,25.13255]
[1780137670711,24.69,73537.71,14.3,-0.60811,0.00024,25.13255]
[1780137673281,24.69,73543.33,14.3,-0.60678,0.00024,25.15826]
[1780137674291,24.68,73544.97,14.3,-0.60639,0.00024,25.16565]
[1780137675049,24.68,73544.87,14.3,-0.60642,0.00024,25.16514]
[1780137675151,24.68,73544.89,14.3,-0.60642,0.00024,25.16518]
[1780137676247,24.68,73544.89,14.3,-0.60642,0.00024,25.16518]
[1780137676349,24.68,73544.87,14.3,-0.60642,0.00024,25.16504]
[1780137683049,24.68,73544.54,14.3,-0.60652,0.00024,25.1632]
[1780137688084,24.68,73544.58,14.3,-0.60653,0.00024,25.16316]
[1780137693119,24.67,73544.45,14.3,-0.60658,0.00024,25.15907]
[1780137698154,24.67,73544.76,14.3,-0.60652,0.00024,25.16027]
[1780137704126,24.67,73544.76,14.3,-0.60652,0.00024,25.16027]
[1780137704350,24.67,73544.76,14.3,-0.60652,0.00024,25.16027]
[1780137710499,24.67,73544.79,14.3,-0.60653,0.00024,25.16012]
[1780137711561,24.66,73544.79,14.3,-0.60654,0.00024,25.15995]
[1780137713998,24.66,73545.71,14.3,-0.60633,0.00024,25.16404]
[1780137714265,24.66,73545.64,14.3,-0.60635,0.00024,25.16369]
[1780137717444,24.66,73545.64,14.3,-0.60635,0.00024,25.16369]
[1780137717545,24.66,73545.64,14.3,-0.60635,0.00024,25.16359]
[1780137723950,24.66,73545.46,14.3,-0.6064,0.00024,25.16271]
[1780137724336,24.66,73547.9,14.3,-0.60582,0.00024,25.17364]
[1780137726352,24.66,73552.72,14.3,-0.60467,0.00024,25.19537]
[1780137731393,24.66,73553.32,14.3,-0.60453,0.00024,25.19804]
[1780137735421,24.66,73549.13,14.3,-0.60553,0.00024,25.17916]
[1780137742470,24.66,73549.02,14.3,-0.60557,0.00024,25.17852]
[1780137747505,24.65,73545.27,14.3,-0.60647,0.00024,25.16136]
[1780137753547,24.65,73545.1,14.3,-0.60653,0.00024,25.15721]
[1780137759589,24.65,73545.13,14.3,-0.60653,0.00024,25.15722]
[1780137762609,24.65,73549.21,14.3,-0.60556,0.00024,25.17568]
[1780137767645,24.65,73549.04,14.3,-0.60561,0.00024,25.17474]
[1780137772680,24.65,73548.95,14.3,-0.60564,0.00024,25.17416]
[1780137778722,24.64,73548.99,14.3,-0.60564,0.00024,25.17414]
[1780137783757,24.64,73548.98,14.3,-0.60566,0.00024,25.17394]
[1780137788792,24.64,73548.95,14.3,-0.60567,0.00024,25.17367]
[1780137793827,24.64,73548.88,14.3,-0.60569,0.00024,25.17321]
[1780137798862,24.64,73549.14,14.3,-0.60564,0.00024,25.17426]
[1780137803897,24.63,73549.01,14.3,-0.60568,0.00024,25.17354]
[1780137808932,24.63,73548.8,14.3,-0.60574,0.00024,25.17246]
[1780137815981,24.63,73548.61,14.3,-0.6058,0.00024,25.16816]
[1780137822023,24.63,73548.72,14.3,-0.60579,0.00024,25.16851]
[1780137828065,24.63,73549.09,14.3,-0.60571,0.00024,25.17002]
[1780137835114,24.62,73549.49,14.3,-0.60562,0.00024,25.17165]
[1780137840149,24.62,73549.32,14.3,-0.60567,0.00024,25.17075]
[1780137846191,24.62,73548.95,14.3,-0.60577,0.00024,25.1689]
[1780137851226,24.62,73551.92,14.3,-0.60507,0.00024,25.18221]
[1780137853240,24.62,73556.88,14.3,-0.60388,0.00024,25.2044]
[1780137855254,24.62,73552.67,14.3,-0.6049,0.00024,25.18543]
[1780137860288,24.62,73550.84,14.3,-0.60534,0.00024,25.17704]
[1780137865324,24.61,73550.31,14.3,-0.60548,0.00024,25.17452]
[1780137870359,24.61,73549.08,14.3,-0.60578,0.00024,25.16882]
[1780137875394,24.61,73544.96,14.3,-0.60678,0.00024,25.14664]
[1780137880429,24.61,73544.38,14.3,-0.60692,0.00024,25.14403]
[1780137885465,24.61,73543.15,14.3,-0.60721,0.00024,25.13844]
[1780137890501,24.61,73541.74,14.3,-0.60754,0.00024,25.13201]
[1780137895538,24.61,73542.04,14.3,-0.60747,0.00024,25.13344]
[1780137900573,24.61,73541.96,14.3,-0.60749,0.00024,25.13312]
[1780137903594,24.61,73547.26,14.3,-0.60622,0.00024,25.15739]
[1780137908628,24.61,73550.49,14.3,-0.60545,0.00024,25.172]
[1780137913664,24.61,73553.03,14.3,-0.60485,0.00024,25.18338]
[1780137918700,24.61,73554.53,14.3,-0.60449,0.00024,25.19003]
[1780137925749,24.61,73554.6,14.3,-0.60448,0.00024,25.19024]
[1780137930784,24.61,73554.48,14.3,-0.60452,0.00024,25.18963]
[1780137935819,24.61,73554.7,14.3,-0.60448,0.00024,25.18729]
[1780137941861,24.61,73554.54,14.3,-0.60452,0.00024,25.18649]
[1780137954820,24.61,73554.51,14.3,-0.60453,0.00024,25.18631]
[1780137955477,24.6,73555.38,14.3,-0.60433,0.00024,25.1901]
[1780137955509,24.6,73560.85,14.3,-0.60302,0.00024,25.21446]
[1780137958980,24.6,73556.56,14.3,-0.60406,0.00024,25.19527]
[1780137964017,24.6,73556.2,14.3,-0.60415,0.00024,25.19358]
[1780137969052,24.6,73559.3,14.3,-0.60341,0.00024,25.20736]
[1780137974087,24.6,73560.04,14.3,-0.60323,0.00024,25.21057]
[1780137983291,24.6,73560.04,14.3,-0.60323,0.00024,25.21057]
[1780137986554,24.6,73559.71,14.3,-0.60332,0.00024,25.20894]
[1780137987617,24.6,73559.72,14.3,-0.60332,0.00024,25.20896]
[1780137990743,24.6,73567.26,14.3,-0.60151,0.00024,25.24231]
[1780137991094,24.6,73566.45,14.3,-0.6017,0.00024,25.2388]
[1780137996243,24.6,73561.87,14.3,-0.6028,0.00024,25.2155]
[1780138001278,24.6,73562.06,14.3,-0.60275,0.00024,25.21657]
[1780138009334,24.61,73561.43,14.3,-0.60286,0.00024,25.21433]
[1780138014369,24.62,73561.95,14.3,-0.60272,0.00024,25.21695]
[1780138019404,24.62,73559.43,14.3,-0.60331,0.00024,25.2061]
[1780138024440,24.63,73557.78,14.3,-0.60368,0.00024,25.19912]
[1780138033503,24.63,73557.64,14.3,-0.60367,0.00024,25.19917]
[1780138038538,24.64,73558.23,14.3,-0.60351,0.00024,25.20217]
[1780138043573,24.64,73557.82,14.3,-0.60359,0.00024,25.2007]
[1780138048608,24.65,73557.46,14.3,-0.60366,0.00024,25.1993]
[1780138055657,24.65,73557.43,14.3,-0.60368,0.00024,25.19602]
[1780138060693,24.65,73558.08,14.3,-0.6035,0.00024,25.19928]
[1780138063282,24.65,73556.92,14.3,-0.60377,0.00024,25.19426]
[1780138063712,24.66,73557.53,14.3,-0.60362,0.00024,25.19704]
[1780138064151,24.66,73557.53,14.3,-0.60362,0.00024,25.19704]
[1780138064720,24.66,73557.65,14.3,-0.60359,0.00024,25.19765]
[1780138069755,24.66,73557.37,14.3,-0.60364,0.00024,25.19671]
[1780138074795,24.66,73556.34,14.3,-0.60388,0.00024,25.1922]
[1780138084863,24.66,73556.34,14.3,-0.60387,0.00024,25.19237]
[1780138088891,24.66,73550.77,14.3,-0.6052,0.00024,25.16743]
[1780138093926,24.66,73550.17,14.3,-0.60534,0.00024,25.16479]
[1780138098961,24.67,73549.02,14.3,-0.60561,0.00024,25.15967]
[1780138103996,24.67,73549.47,14.3,-0.6055,0.00024,25.16177]
[1780138112052,24.67,73549.86,14.3,-0.60541,0.00024,25.16036]
[1780138117087,24.67,73550.21,14.3,-0.60532,0.00024,25.16198]
[1780138122122,24.67,73550.37,14.3,-0.60528,0.00024,25.16273]
[1780138123895,24.67,73550.37,14.3,-0.60528,0.00024,25.16273]
[1780138123995,24.67,73550.44,14.3,-0.60527,0.00024,25.16305]
[1780138124111,24.67,73550.44,14.3,-0.60527,0.00024,25.16305]
[1780138124137,24.67,73550.5,14.3,-0.60525,0.00024,25.16332]
[1780138131186,24.67,73550.88,14.3,-0.60516,0.00024,25.16505]
[1780138141673,24.67,73551.05,14.3,-0.60512,0.00024,25.16581]
[1780138141673,24.67,73551.05,14.3,-0.60512,0.00024,25.16581]
[1780138147669,24.67,73551.05,14.3,-0.60512,0.00024,25.16581]
[1780138148182,24.67,73551.05,14.3,-0.60512,0.00024,25.16581]
[1780138153340,24.67,73551.4,14.3,-0.60504,0.00024,25.16739]
[1780138162403,24.67,73550.07,14.3,-0.60535,0.00024,25.1614]
[1780138168445,24.67,73550.64,14.3,-0.60522,0.00024,25.16398]
[1780138173482,24.67,73550.57,14.3,-0.60525,0.00024,25.1604]
[1780138181536,24.67,73551.96,14.3,-0.60492,0.00024,25.16667]
[1780138184133,24.67,73552.39,14.3,-0.60481,0.00024,25.1686]
[1780138184494,24.67,73554.28,14.3,-0.60436,0.00024,25.17707]
[1780138191607,24.67,73554.75,14.3,-0.60425,0.00024,25.17912]
[1780138196642,24.67,73554.57,14.3,-0.6043,0.00024,25.17829]
[1780138202684,24.67,73554.76,14.3,-0.60425,0.00024,25.17911]
[1780138208726,24.67,73554.84,14.3,-0.60424,0.00024,25.17945]
[1780138214767,24.67,73555.03,14.3,-0.60419,0.00024,25.18028]
[1780138219803,24.67,73554.92,14.3,-0.60422,0.00024,25.17978]
[1780138224838,24.67,73553.74,14.3,-0.6045,0.00024,25.1745]
[1780138232896,24.67,73554.27,14.3,-0.60439,0.00024,25.17362]
[1780138237931,24.67,73553.15,14.3,-0.60465,0.00024,25.16862]
[1780138243973,24.67,73553.46,14.3,-0.60458,0.00024,25.17003]
[1780138257065,24.67,73553.77,14.3,-0.6045,0.00024,25.17145]
[1780138263107,24.67,73553.42,14.3,-0.60458,0.00024,25.16989]
[1780138269149,24.67,73553.45,14.3,-0.60458,0.00024,25.17005]
[1780138275191,24.67,73553.45,14.3,-0.60457,0.00024,25.17006]
[1780138281233,24.67,73554.91,14.3,-0.60423,0.00024,25.17661]
[1780138286268,24.67,73554.31,14.3,-0.60437,0.00024,25.17392]
[1780138291303,24.67,73555.02,14.3,-0.60421,0.00024,25.17383]
[1780138297345,24.67,73554.89,14.3,-0.60424,0.00024,25.17325]
[1780138306408,24.67,73554.72,14.3,-0.60428,0.00024,25.17249]
[1780138316478,24.67,73556.32,14.3,-0.6039,0.00024,25.17964]
[1780138321498,24.67,73556.15,14.3,-0.60394,0.00024,25.17887]
[1780138321554,24.67,73556.15,14.3,-0.60394,0.00024,25.17887]
[1780138327562,24.67,73556.07,14.3,-0.60396,0.00024,25.17851]
[1780138332597,24.67,73556.18,14.3,-0.60394,0.00024,25.179]
[1780138337641,24.67,73561.61,14.3,-0.60264,0.00024,25.20308]
[1780138340662,24.67,73565.84,14.3,-0.60163,0.00024,25.22159]
[1780138345697,24.67,73566.46,14.3,-0.60149,0.00024,25.22419]
[1780138351739,24.67,73566.59,14.3,-0.60147,0.00024,25.22146]
[1780138357218,24.67,73566.84,14.3,-0.60141,0.00024,25.22263]
[1780138362816,24.67,73566.65,14.3,-0.60144,0.00024,25.222]
[1780138367854,24.67,73566.81,14.3,-0.60139,0.00024,25.22283]
[1780138373896,24.67,73566.66,14.3,-0.60142,0.00024,25.22233]
[1780138378930,24.67,73566.68,14.3,-0.60141,0.00024,25.22255]
[1780138390008,24.68,73566.59,14.3,-0.60141,0.00024,25.22244]
[1780138394039,24.68,73559.36,14.3,-0.60314,0.00024,25.19072]
[1780138399072,24.68,73557.19,14.3,-0.60366,0.00024,25.18109]
[1780138403099,24.68,73552.03,14.3,-0.60489,0.00024,25.15803]
[1780138408134,24.68,73551.95,14.3,-0.60491,0.00024,25.15773]
[1780138415183,24.68,73551.87,14.3,-0.60494,0.00024,25.15416]
[1780138421225,24.68,73551.87,14.3,-0.60493,0.00024,25.15419]
[1780138426259,24.68,73550.91,14.3,-0.60516,0.00024,25.14989]
[1780138431295,24.68,73550.22,14.3,-0.60533,0.00024,25.14679]
[1780138441365,24.68,73550.61,14.3,-0.60523,0.00024,25.14857]
[1780138448414,24.68,73550.18,14.3,-0.60534,0.00024,25.14662]
[1780138453449,24.68,73548.42,14.3,-0.60576,0.00024,25.13865]
[1780138459491,24.68,73548.53,14.3,-0.60573,0.00024,25.13914]
[1780138464526,24.68,73548.67,14.3,-0.6057,0.00024,25.13976]
[1780138469561,24.68,73548.75,14.3,-0.60568,0.00024,25.1401]
[1780138474596,24.68,73548.77,14.3,-0.60569,0.00024,25.1369]
[1780138479631,24.68,73549.27,14.3,-0.60557,0.00024,25.13914]
[1780138488248,24.68,73548.57,14.3,-0.60574,0.00024,25.13595]
[1780138488349,24.68,73548.48,14.3,-0.60576,0.00024,25.13551]
[1780138493730,24.68,73550.57,14.3,-0.60527,0.00024,25.14492]
[1780138496678,24.68,73550.25,14.3,-0.60534,0.00024,25.14345]
[1780138496751,24.68,73551.5,14.3,-0.60505,0.00024,25.14907]
[1780138498765,24.68,73557.09,14.3,-0.60371,0.00024,25.17406]
[1780138500779,24.68,73561.29,14.3,-0.6027,0.00024,25.19271]
[1780138505814,24.68,73560.67,14.3,-0.60285,0.00024,25.19002]
[1780138510849,24.68,73560.9,14.3,-0.60279,0.00024,25.1911]
[1780138515884,24.68,73557.51,14.3,-0.6036,0.00024,25.17604]
[1780138520919,24.68,73557.16,14.3,-0.60369,0.00024,25.17439]
[1780138525954,24.68,73556.83,14.3,-0.60378,0.00024,25.17284]
[1780138527968,24.68,73550.14,14.3,-0.60538,0.00024,25.14284]
[1780138538041,24.68,73549.6,14.3,-0.60552,0.00024,25.13718]
[1780138548111,24.68,73549.6,14.3,-0.60551,0.00024,25.13722]
[1780138553146,24.68,73549.1,14.3,-0.60563,0.00024,25.13498]
[1780138560195,24.68,73549.07,14.3,-0.60564,0.00024,25.13488]
[1780138565230,24.68,73549.85,14.3,-0.60545,0.00024,25.13842]
[1780138570265,24.68,73549.24,14.3,-0.6056,0.00024,25.13568]
[1780138575313,24.68,73546.35,14.3,-0.60628,0.00024,25.1226]
[1780138579341,24.68,73541.34,14.3,-0.60748,0.00024,25.09978]
[1780138584377,24.68,73537.62,14.3,-0.60836,0.00024,25.08265]
[1780138589412,24.68,73537.42,14.3,-0.60841,0.00024,25.08166]
[1780138594447,24.68,73537.98,14.3,-0.6083,0.00024,25.08095]
[1780138600247,24.68,73539.3,14.3,-0.60798,0.00024,25.08715]
[1780138605524,24.68,73537.81,14.3,-0.60832,0.00024,25.08044]
[1780138608207,24.68,73537.98,14.3,-0.60828,0.00024,25.08128]
[1780138608545,24.68,73535.98,14.3,-0.60875,0.00024,25.07205]
[1780138610258,24.68,73535.09,14.3,-0.60896,0.00024,25.06796]
[1780138610558,24.68,73533.79,14.3,-0.60927,0.00024,25.06195]
[1780138612227,24.69,73533.93,14.3,-0.60924,0.00024,25.06263]
[1780138612573,24.69,73534.45,14.3,-0.60911,0.00024,25.06509]
[1780138617608,24.69,73532.89,14.3,-0.60947,0.00024,25.058]
[1780138620631,24.69,73532.86,14.3,-0.60947,0.00024,25.05794]
[1780138627525,24.69,73531.54,14.3,-0.60978,0.00024,25.05187]
[1780138627572,24.69,73530.44,14.3,-0.61005,0.00024,25.04672]
[1780138633721,24.7,73527.61,14.3,-0.61068,0.00024,25.03411]
[1780138638757,24.7,73527.1,14.3,-0.61078,0.00024,25.03221]
[1780138643793,24.71,73526.86,14.3,-0.61081,0.00024,25.03154]
[1780138648828,24.71,73523.27,14.3,-0.61164,0.00024,25.01502]
[1780138650842,24.72,73518.12,14.3,-0.61285,0.00024,24.99066]
[1780138655877,24.72,73520.17,14.3,-0.61237,0.00024,24.99741]
[1780138660912,24.72,73520.67,14.3,-0.61223,0.00024,25.00007]
[1780138665947,24.72,73520.54,14.3,-0.61225,0.00024,24.99973]
[1780138676018,24.73,73520.54,14.3,-0.61222,0.00024,25.00034]
[1780138682061,24.74,73520.57,14.3,-0.61219,0.00024,25.00082]
[1780138686824,24.74,73520.59,14.3,-0.61217,0.00024,25.00113]
[1780138687096,24.74,73520.56,14.3,-0.61218,0.00024,25.00102]
[1780138692131,24.74,73522.1,14.3,-0.61181,0.00024,25.00849]
[1780138701195,24.74,73522.0,14.3,-0.61182,0.00024,25.00827]
[1780138713279,24.75,73521.82,14.3,-0.61185,0.00024,25.00448]
[1780138720599,24.75,73521.71,14.3,-0.61188,0.00024,25.00404]
[1780138720618,24.75,73520.89,14.3,-0.61206,0.00024,25.00027]
[1780138735432,24.76,73521.58,14.3,-0.61185,0.00024,25.00439]
[1780138743489,24.76,73521.66,14.3,-0.61181,0.00024,25.00523]
[1780138753559,24.77,73521.45,14.3,-0.61183,0.00024,25.0048]
[1780138761615,24.78,73521.91,14.3,-0.6117,0.00024,25.00742]
[1780138764636,24.78,73526.3,14.3,-0.61065,0.00024,25.02829]
[1780138764925,24.78,73526.3,14.3,-0.61065,0.00024,25.02829]
[1780138765393,24.78,73526.3,14.3,-0.61065,0.00024,25.02829]
[1780138768255,24.78,73529.58,14.3,-0.60985,0.00024,25.04386]
[1780138768664,24.78,73529.14,14.3,-0.60995,0.00024,25.0419]
[1780138770383,24.78,73530.82,14.3,-0.60956,0.00024,25.04972]
[1780138770678,24.78,73530.47,14.3,-0.60964,0.00024,25.04809]
[1780138772973,24.78,73533.18,14.3,-0.609,0.00024,25.05756]
[1780138773034,24.78,73533.18,14.3,-0.609,0.00024,25.05756]
[1780138773699,24.78,73535.45,14.3,-0.60846,0.00024,25.06814]
[1780138778734,24.78,73539.85,14.3,-0.60741,0.00024,25.08828]
[1780138780512,24.78,73541.13,14.3,-0.60711,0.00024,25.09411]
[1780138785783,24.78,73545.54,14.3,-0.60607,0.00024,25.11402]
[1780138790818,24.78,73548.02,14.3,-0.60549,0.00024,25.12505]
[1780138795855,24.78,73550.66,14.3,-0.60487,0.00024,25.13672]
[1780138797867,24.78,73557.14,14.3,-0.60333,0.00024,25.16544]
[1780138801895,24.77,73548.42,14.3,-0.60542,0.00024,25.12637]
[1780138805923,24.77,73541.45,14.3,-0.60708,0.00024,25.0947]
[1780138810958,24.77,73541.89,14.3,-0.60698,0.00024,25.09664]
[1780138815993,24.77,73541.03,14.3,-0.60719,0.00024,25.09265]
[1780138820363,24.77,73540.98,14.3,-0.6072,0.00024,25.09238]
[1780138820464,24.77,73540.71,14.3,-0.60727,0.00024,25.09112]
[1780138823045,24.77,73536.26,14.3,-0.60833,0.00024,25.0707]
[1780138828080,24.77,73534.01,14.3,-0.60886,0.00024,25.06031]
[1780138833116,24.77,73533.6,14.3,-0.60897,0.00024,25.05517]
[1780138835643,24.77,73533.6,14.3,-0.60897,0.00024,25.05517]
[1780138835830,24.77,73532.68,14.3,-0.60919,0.00024,25.05095]
[1780138836137,24.77,73532.13,14.3,-0.60932,0.00024,25.0484]
[1780138841806,24.77,73532.14,14.3,-0.60931,0.00024,25.04859]
[1780138841828,24.78,73532.43,14.3,-0.60923,0.00024,25.05011]
[1780138842923,24.78,73535.33,14.3,-0.60854,0.00024,25.06352]
[1780138843359,24.77,73538.5,14.3,-0.60779,0.00024,25.07806]
[1780138844206,24.77,73538.5,14.3,-0.60779,0.00024,25.07806]
[1780138844307,24.77,73538.98,14.3,-0.60768,0.00024,25.08025]
[1780138853257,24.77,73538.91,14.3,-0.6077,0.00024,25.07974]
[1780138857001,24.77,73538.91,14.3,-0.6077,0.00024,25.07974]
[1780138857285,24.77,73539.06,14.3,-0.60767,0.00024,25.08032]
[1780138860042,24.77,73539.94,14.3,-0.60747,0.00024,25.08432]
[1780138860306,24.77,73539.9,14.3,-0.60748,0.00024,25.08411]
[1780138865341,24.77,73539.63,14.3,-0.60755,0.00024,25.08267]
[1780138868562,24.77,73539.09,14.3,-0.60769,0.00024,25.08013]
[1780138868727,24.77,73539.09,14.3,-0.60769,0.00024,25.08013]
[1780138868729,24.77,73539.41,14.3,-0.60761,0.00024,25.08156]
[1780138869369,24.77,73544.92,14.3,-0.6063,0.00024,25.10672]
[1780138875411,24.77,73546.56,14.3,-0.60589,0.00024,25.11441]
[1780138883467,24.78,73546.64,14.3,-0.60585,0.00024,25.11512]
[1780138889508,24.78,73545.91,14.3,-0.60601,0.00024,25.11208]
[1780138897567,24.78,73545.51,14.3,-0.6061,0.00024,25.10736]
[1780138902602,24.79,73545.29,14.3,-0.60614,0.00024,25.10658]
[1780138907637,24.79,73545.72,14.3,-0.60603,0.00024,25.10874]
[1780138912672,24.79,73546.72,14.3,-0.60578,0.00024,25.11346]
[1780138914187,24.79,73546.74,14.3,-0.60577,0.00024,25.11358]
[1780138914686,24.79,73546.82,14.3,-0.60575,0.00024,25.11398]
[1780138917574,24.79,73546.78,14.3,-0.60576,0.00024,25.11384]
[1780138917707,24.79,73548.45,14.3,-0.60535,0.00024,25.12143]
[1780138921738,24.79,73552.63,14.3,-0.60435,0.00024,25.14024]
[1780138926773,24.8,73553.57,14.3,-0.60412,0.00024,25.14454]
[1780138931808,24.8,73553.53,14.3,-0.60412,0.00024,25.14448]
[1780138932503,24.8,73553.53,14.3,-0.60412,0.00024,25.14448]
[1780138932598,24.8,73553.53,14.3,-0.60412,0.00024,25.14451]
[1780138933562,24.8,73553.53,14.3,-0.60412,0.00024,25.14451]
[1780138933609,24.8,73553.53,14.3,-0.60412,0.00024,25.14453]
[1780138939864,24.8,73553.78,14.3,-0.60405,0.00024,25.1458]
[1780138945906,24.8,73557.85,14.3,-0.60307,0.00024,25.16395]
[1780138950943,24.8,73558.67,14.3,-0.60287,0.00024,25.16764]
[1780138955978,24.8,73558.94,14.3,-0.60282,0.00024,25.16565]
[1780138964792,24.81,73558.95,14.3,-0.60281,0.00024,25.16571]
[1780138970079,24.81,73559.0,14.3,-0.60279,0.00024,25.1662]
[1780138979141,24.81,73559.06,14.3,-0.60276,0.00024,25.16667]
[1780138984177,24.81,73555.91,14.3,-0.6035,0.00024,25.15292]
[1780138992234,24.82,73553.69,14.3,-0.60402,0.00024,25.14337]
[1780138997269,24.82,73553.36,14.3,-0.60408,0.00024,25.1421]
[1780139003311,24.82,73552.85,14.3,-0.60419,0.00024,25.14007]
[1780139008346,24.83,73552.8,14.3,-0.60419,0.00024,25.14007]
[1780139012529,24.83,73552.8,14.3,-0.60419,0.00024,25.14007]
[1780139012569,24.83,73552.8,14.3,-0.60419,0.00024,25.13696]
[1780139018415,24.83,73552.88,14.3,-0.60416,0.00024,25.13754]
[1780139031507,24.83,73552.87,14.3,-0.60416,0.00024,25.13756]
[1780139034584,24.83,73552.83,14.3,-0.60417,0.00024,25.13735]
[1780139034685,24.83,73551.75,14.3,-0.60443,0.00024,25.13253]
[1780139040571,24.83,73551.68,14.3,-0.60445,0.00024,25.13215]
[1780139045606,24.83,73551.1,14.3,-0.60459,0.00024,25.12952]
[1780139052655,24.83,73548.77,14.3,-0.60515,0.00024,25.11905]
[1780139057689,24.83,73548.77,14.3,-0.60515,0.00024,25.11903]
[1780139062832,24.83,73548.82,14.3,-0.60514,0.00024,25.11924]
[1780139068767,24.83,73548.47,14.3,-0.60522,0.00024,25.11761]
[1780139073802,24.83,73547.0,14.3,-0.60559,0.00024,25.10773]
[1780139083872,24.83,73545.97,14.3,-0.60584,0.00024,25.10306]
[1780139088906,24.82,73544.09,14.3,-0.60629,0.00024,25.09435]
[1780139100991,24.82,73544.26,14.3,-0.60628,0.00024,25.09459]
[1780139106028,24.81,73543.53,14.3,-0.60647,0.00024,25.09105]
[1780139111063,24.81,73543.15,14.3,-0.60657,0.00024,25.0891]
[1780139116099,24.81,73543.54,14.3,-0.60649,0.00024,25.09064]
[1780139121134,24.81,73543.25,14.3,-0.60658,0.00024,25.0891]
[1780139127177,24.8,73543.33,14.3,-0.60657,0.00024,25.08918]
[1780139135232,24.8,73543.1,14.3,-0.60666,0.00024,25.08449]
[1780139140267,24.79,73543.04,14.3,-0.60669,0.00024,25.08399]
[1780139148323,24.79,73543.07,14.3,-0.6067,0.00024,25.08377]
[1780139156154,24.79,73543.0,14.3,-0.60673,0.00024,25.08327]
[1780139156256,24.79,73543.41,14.3,-0.60664,0.00024,25.08495]
[1780139159842,24.79,73543.41,14.3,-0.60664,0.00024,25.08495]
[1780139159943,24.78,73543.41,14.3,-0.60665,0.00024,25.08477]
[1780139160985,24.78,73543.41,14.3,-0.60665,0.00024,25.08477]
[1780139161086,24.78,73543.23,14.3,-0.6067,0.00024,25.08391]
[1780139162010,24.78,73543.23,14.3,-0.6067,0.00024,25.08391]
[1780139162057,24.78,73543.18,14.3,-0.60671,0.00024,25.08363]
[1780139170478,24.78,73546.0,14.3,-0.60606,0.00024,25.09603]
[1780139176520,24.77,73546.29,14.3,-0.60602,0.00024,25.09698]
[1780139183569,24.77,73545.9,14.3,-0.60613,0.00024,25.09486]
[1780139190618,24.76,73545.88,14.3,-0.60615,0.00024,25.09442]
[1780139196660,24.76,73546.36,14.3,-0.60607,0.00024,25.09303]
[1780139201695,24.76,73546.1,14.3,-0.60614,0.00024,25.09162]
[1780139208320,24.76,73546.1,14.3,-0.60614,0.00024,25.09162]
[1780139214785,24.75,73546.52,14.3,-0.60608,0.00024,25.09291]
[1780139219821,24.75,73546.32,14.3,-0.60614,0.00024,25.09177]
[1780139224855,24.74,73546.45,14.3,-0.60612,0.00024,25.09213]
[1780139234166,24.74,73546.45,14.3,-0.60613,0.00024,25.09196]
[1780139234223,24.74,73546.52,14.3,-0.60613,0.00024,25.09205]
[1780139239982,24.74,73546.65,14.3,-0.60611,0.00024,25.09238]
[1780139240338,24.74,73546.65,14.3,-0.60611,0.00024,25.09238]
[1780139240989,24.73,73546.56,14.3,-0.60614,0.00024,25.09193]
[1780139246196,24.73,73546.15,14.3,-0.60624,0.00024,25.0899]
[1780139246297,24.73,73548.25,14.3,-0.60574,0.00024,25.09936]
[1780139252068,24.73,73548.38,14.3,-0.60574,0.00024,25.09639]
[1780139253183,24.73,73548.38,14.3,-0.60574,0.00024,25.09639]
[1780139253186,24.73,73548.21,14.3,-0.60579,0.00024,25.09558]
[1780139259117,24.72,73548.4,14.3,-0.60576,0.00024,25.09616]
[1780139270194,24.72,73545.85,14.3,-0.60639,0.00024,25.08418]
[1780139275229,24.72,73545.12,14.3,-0.60657,0.00024,25.08068]
[1780139277248,24.72,73540.08,14.3,-0.60778,0.00024,25.05757]
[1780139282283,24.71,73538.25,14.3,-0.60822,0.00024,25.04906]
[1780139288325,24.71,73538.14,14.3,-0.60825,0.00024,25.04844]
[1780139293361,24.71,73539.9,14.3,-0.60784,0.00024,25.05643]
[1780139295375,24.71,73535.26,14.3,-0.60895,0.00024,25.03496]
[1780139301417,24.71,73535.35,14.3,-0.60893,0.00024,25.03531]
[1780139306452,24.71,73533.41,14.3,-0.6094,0.00024,25.02625]
[1780139308860,24.71,73533.41,14.3,-0.6094,0.00024,25.02625]
[1780139308905,24.71,73533.45,14.3,-0.60939,0.00024,25.02641]
[1780139315516,24.71,73531.17,14.3,-0.60995,0.00024,25.01248]
[1780139316413,24.71,73531.17,14.3,-0.60995,0.00024,25.01248]
[1780139316522,24.71,73531.57,14.3,-0.60985,0.00024,25.01435]
[1780139317880,24.71,73531.57,14.3,-0.60985,0.00024,25.01435]
[1780139317919,24.71,73531.32,14.3,-0.60991,0.00024,25.01318]
[1780139319823,24.71,73531.53,14.3,-0.60986,0.00024,25.01416]
[1780139322106,24.71,73531.59,14.3,-0.60985,0.00024,25.01444]
[1780139330332,24.71,73531.35,14.3,-0.6099,0.00024,25.01331]
[1780139335655,24.71,73527.65,14.3,-0.61078,0.00024,24.996]
[1780139340690,24.71,73525.28,14.3,-0.61134,0.00024,24.98491]
[1780139348747,24.71,73522.32,14.3,-0.61204,0.00024,24.97109]
[1780139350903,24.71,73522.24,14.3,-0.61205,0.00024,24.97074]
[1780139356803,24.72,73522.04,14.3,-0.61209,0.00024,24.96999]
[1780139361839,24.72,73523.5,14.3,-0.61173,0.00024,24.97707]
[1780139366874,24.72,73523.45,14.3,-0.61174,0.00024,24.97698]
[1780139371909,24.72,73522.28,14.3,-0.61202,0.00024,24.96832]
[1780139376946,24.72,73522.42,14.3,-0.61198,0.00024,24.96919]
[1780139381979,24.73,73522.41,14.3,-0.61197,0.00024,24.96935]
[1780139387014,24.73,73522.72,14.3,-0.61188,0.00024,24.97103]
[1780139394063,24.73,73522.83,14.3,-0.61184,0.00024,24.97185]
[1780139399098,24.73,73521.74,14.3,-0.61209,0.00024,24.96691]
[1780139405140,24.74,73521.26,14.3,-0.61219,0.00024,24.96491]
[1780139412189,24.74,73521.32,14.3,-0.61215,0.00024,24.96554]
[1780139418231,24.74,73520.9,14.3,-0.61224,0.00024,24.96383]
[1780139423267,24.75,73521.63,14.3,-0.61205,0.00024,24.96754]
[1780139430316,24.75,73521.95,14.3,-0.61196,0.00024,24.96938]
[1780139441393,24.76,73521.82,14.3,-0.61198,0.00024,24.96598]
[1780139448443,24.76,73521.82,14.3,-0.61196,0.00024,24.96631]
[1780139453478,24.76,73525.41,14.3,-0.61109,0.00024,24.98348]
[1780139455492,24.76,73521.37,14.3,-0.61205,0.00024,24.96447]
[1780139460527,24.77,73521.4,14.3,-0.61203,0.00024,24.96482]
[1780139465562,24.77,73523.17,14.3,-0.6116,0.00024,24.97336]
[1780139470597,24.77,73525.03,14.3,-0.61115,0.00024,24.98228]
[1780139472611,24.77,73529.07,14.3,-0.61019,0.00024,25.00125]
[1780139477646,24.77,73528.35,14.3,-0.61036,0.00024,24.9979]
[1780139485702,24.77,73529.21,14.3,-0.61016,0.00024,25.00192]
[1780139490737,24.77,73531.96,14.3,-0.6095,0.00024,25.01471]
[1780139496779,24.77,73531.96,14.3,-0.60952,0.00024,25.01137]
[1780139501814,24.77,73531.9,14.3,-0.60954,0.00024,25.01104]
[1780139506849,24.77,73531.57,14.3,-0.60962,0.00024,25.00946]
[1780139513898,24.77,73530.04,14.3,-0.60998,0.00024,25.00231]
[1780139522961,24.77,73530.38,14.3,-0.6099,0.00024,25.0039]
[1780139524983,24.77,73530.38,14.3,-0.6099,0.00024,25.0039]
[1780139526761,24.77,73530.42,14.3,-0.60989,0.00024,25.00409]
[1780139534047,24.77,73529.72,14.3,-0.61006,0.00024,25.00081]
[1780139541096,24.77,73529.68,14.3,-0.61007,0.00024,25.00063]
[1780139543500,24.77,73530.44,14.3,-0.60989,0.00024,25.00418]
[1780139543935,24.77,73531.05,14.3,-0.60974,0.00024,25.00702]
[1780139550159,24.77,73531.34,14.3,-0.60968,0.00024,25.00836]
[1780139555461,24.77,73531.32,14.3,-0.6097,0.00024,25.00498]
[1780139555472,24.77,73531.32,14.3,-0.6097,0.00024,25.00498]
[1780139556551,24.77,73531.32,14.3,-0.6097,0.00024,25.00498]
[1780139563250,24.77,73531.26,14.3,-0.60971,0.00024,25.0047]
[1780139574607,24.77,73531.16,14.3,-0.60973,0.00024,25.00423]
[1780139584397,24.77,73530.79,14.3,-0.60982,0.00024,25.00252]
[1780139591446,24.77,73529.55,14.3,-0.61011,0.00024,24.99676]
[1780139600509,24.77,73529.52,14.3,-0.61012,0.00024,24.99667]
[1780139606551,24.77,73529.29,14.3,-0.61017,0.00024,24.99562]
[1780139612593,24.77,73528.36,14.3,-0.61041,0.00024,24.98802]
[1780139622663,24.77,73528.36,14.3,-0.6104,0.00024,24.98809]
[1780139630719,24.77,73528.72,14.3,-0.61031,0.00024,24.98982]
[1780139635754,24.77,73528.7,14.3,-0.61032,0.00024,24.98975]
[1780139640789,24.77,73529.63,14.3,-0.6101,0.00024,24.9941]
[1780139646831,24.77,73529.22,14.3,-0.61019,0.00024,24.99218]
[1780139647887,24.77,73529.22,14.3,-0.61019,0.00024,24.99218]
[1780139648109,24.77,73529.22,14.3,-0.61019,0.00024,24.99218]
[1780139648845,24.77,73535.84,14.3,-0.60862,0.00024,25.02292]
[1780139653091,24.77,73537.96,14.3,-0.60812,0.00024,25.03264]
[1780139653192,24.77,73537.96,14.3,-0.60812,0.00024,25.03259]
[1780139655912,24.77,73537.98,14.3,-0.60812,0.00024,25.03268]
[1780139656014,24.77,73537.98,14.3,-0.60812,0.00024,25.03263]
[1780139656840,24.77,73537.98,14.3,-0.60812,0.00024,25.03263]
[1780139656901,24.77,73538.0,14.3,-0.60811,0.00024,25.0327]
[1780139658886,24.77,73537.93,14.3,-0.60813,0.00024,25.03235]
[1780139659605,24.77,73537.93,14.3,-0.60813,0.00024,25.03235]
[1780139658915,24.77,73536.8,14.3,-0.6084,0.00024,25.02712]
[1780139660542,24.77,73536.8,14.3,-0.6084,0.00024,25.02712]
[1780139666971,24.77,73537.76,14.3,-0.60819,0.00024,25.03135]
[1780139672384,24.76,73537.67,14.3,-0.60823,0.00024,25.02757]
[1780139674024,24.76,73531.61,14.3,-0.60967,0.00024,24.99946]
[1780139679060,24.76,73529.78,14.3,-0.61011,0.00024,24.99091]
[1780139685102,24.76,73529.97,14.3,-0.61006,0.00024,24.9918]
[1780139690137,24.76,73527.44,14.3,-0.61066,0.00024,24.97999]
[1780139696179,24.77,73525.04,14.3,-0.61123,0.00024,24.96878]
[1780139697492,24.77,73525.04,14.3,-0.61123,0.00024,24.96878]
[1780139697594,24.77,73522.26,14.3,-0.61189,0.00024,24.95566]
[1780139698761,24.77,73518.52,14.3,-0.61277,0.00024,24.93796]
[1780139699092,24.77,73518.52,14.3,-0.61277,0.00024,24.93796]
[1780139704237,24.77,73517.37,14.3,-0.61303,0.00024,24.93276]
[1780139705247,24.77,73517.37,14.3,-0.61303,0.00024,24.93276]
[1780139708824,24.77,73517.44,14.3,-0.61301,0.00024,24.93306]
[1780139709272,24.77,73519.82,14.3,-0.61246,0.00024,24.94414]
[1780139710279,24.77,73524.33,14.3,-0.6114,0.00024,24.96541]
[1780139713430,24.76,73524.46,14.3,-0.61137,0.00024,24.96592]
[1780139713530,24.76,73524.46,14.3,-0.61138,0.00024,24.9657]
[1780139715377,24.76,73524.46,14.3,-0.61138,0.00024,24.9657]
[1780139715469,24.76,73524.46,14.3,-0.6114,0.00024,24.96549]
[1780139720830,24.75,73524.17,14.3,-0.61149,0.00024,24.96373]
[1780139722362,24.76,73524.13,14.3,-0.61149,0.00024,24.9637]
[1780139724928,24.76,73524.13,14.3,-0.61149,0.00024,24.9637]
[1780139725030,24.76,73524.13,14.3,-0.61148,0.00024,24.96386]
[1780139736464,24.76,73526.36,14.3,-0.61095,0.00024,24.9714]
[1780139741503,24.76,73527.56,14.3,-0.61065,0.00024,24.97714]
[1780139746539,24.76,73527.57,14.3,-0.61065,0.00024,24.97727]
[1780139751574,24.76,73527.91,14.3,-0.61056,0.00024,24.97895]
[1780139756609,24.77,73527.63,14.3,-0.61062,0.00024,24.97772]
[1780139765677,24.77,73527.87,14.3,-0.61056,0.00024,24.97898]
[1780139772726,24.77,73527.42,14.3,-0.61066,0.00024,24.97698]
[1780139780782,24.77,73527.16,14.3,-0.61072,0.00024,24.97589]
[1780139794882,24.77,73527.83,14.3,-0.61056,0.00024,24.97595]
[1780139800226,24.77,73527.83,14.3,-0.61056,0.00024,24.97595]
[1780139800326,24.77,73527.83,14.3,-0.61055,0.00024,24.97605]
[1780139807336,24.77,73527.83,14.3,-0.61055,0.00024,24.97611]
[1780139807360,24.77,73527.73,14.3,-0.61057,0.00024,24.97568]
[1780139813008,24.78,73525.5,14.3,-0.6111,0.00024,24.96529]
[1780139818043,24.78,73526.18,14.3,-0.61093,0.00024,24.96859]
[1780139824085,24.78,73523.29,14.3,-0.61161,0.00024,24.95508]
[1780139825092,24.78,73518.94,14.3,-0.61264,0.00024,24.93447]
[1780139826455,24.78,73518.94,14.3,-0.61264,0.00024,24.93447]
[1780139826556,24.78,73517.65,14.3,-0.61294,0.00024,24.92838]
[1780139836169,24.78,73515.26,14.3,-0.61349,0.00024,24.91739]
[1780139843218,24.79,73514.85,14.3,-0.61357,0.00024,24.91577]
[1780139854296,24.79,73515.12,14.3,-0.61349,0.00024,24.91435]
[1780139859331,24.8,73515.05,14.3,-0.61349,0.00024,24.91425]
[1780139861345,24.8,73510.61,14.3,-0.61454,0.00024,24.89298]
[1780139866380,24.8,73506.94,14.3,-0.61539,0.00024,24.87546]
[1780139871415,24.8,73506.0,14.3,-0.61563,0.00024,24.87056]
[1780139877457,24.8,73506.73,14.3,-0.61544,0.00024,24.87445]
[1780139882493,24.8,73510.23,14.3,-0.6146,0.00024,24.89166]
[1780139887528,24.81,73509.94,14.3,-0.61466,0.00024,24.89047]
[1780139896592,24.81,73509.9,14.3,-0.61465,0.00024,24.89064]
[1780139903641,24.81,73509.96,14.3,-0.61462,0.00024,24.89121]
[1780139908676,24.82,73508.32,14.3,-0.615,0.00024,24.88349]
[1780139915728,24.82,73506.44,14.3,-0.61544,0.00024,24.87138]
[1780139919415,24.82,73502.6,14.3,-0.61636,0.00024,24.85246]
[1780139920760,24.82,73494.97,14.3,-0.61817,0.00024,24.81477]
[1780139924788,24.81,73491.13,14.3,-0.61908,0.00024,24.79552]
[1780139929823,24.81,73491.29,14.3,-0.61905,0.00024,24.79614]
[1780139934858,24.81,73488.13,14.3,-0.61981,0.00024,24.78016]
[1780139939893,24.81,73485.78,14.3,-0.62038,0.00024,24.76798]
[1780139944928,24.8,73486.35,14.3,-0.62026,0.00024,24.77056]
[1780139949964,24.8,73486.4,14.3,-0.62026,0.00024,24.77065]
[1780139954999,24.8,73486.19,14.3,-0.62031,0.00024,24.76942]
[1780139960034,24.8,73486.26,14.3,-0.62031,0.00024,24.76959]
[1780139965069,24.8,73486.75,14.3,-0.6202,0.00024,24.77187]
[1780139973125,24.79,73486.72,14.3,-0.62024,0.00024,24.76808]
[1780139978160,24.79,73486.66,14.3,-0.62026,0.00024,24.76757]
[1780139983195,24.79,73486.52,14.3,-0.62031,0.00024,24.76666]
[1780139989237,24.79,73486.45,14.3,-0.62034,0.00024,24.76605]
[1780139995279,24.78,73486.54,14.3,-0.62033,0.00024,24.76627]
[1780140003335,24.78,73486.36,14.3,-0.62039,0.00024,24.76506]
[1780140014412,24.77,73486.45,14.3,-0.6204,0.00024,24.76487]
[1780140015363,24.77,73486.45,14.3,-0.6204,0.00024,24.76487]
[1780140015442,24.77,73486.45,14.3,-0.62041,0.00024,24.76468]
[1780140018907,24.77,73483.6,14.3,-0.62108,0.00024,24.75017]
[1780140019009,24.77,73482.81,14.3,-0.62128,0.00024,24.74592]
[1780140024482,24.76,73483.65,14.3,-0.62112,0.00024,24.74937]
[1780140029517,24.76,73483.82,14.3,-0.62112,0.00024,24.74956]
[1780140034553,24.75,73483.75,14.3,-0.62118,0.00024,24.74524]
[1780140045630,24.74,73483.94,14.3,-0.62121,0.00024,24.74483]
[1780140050665,24.73,73484.88,14.3,-0.62101,0.00024,24.74899]
[1780140055700,24.72,73485.76,14.3,-0.62084,0.00024,24.75282]
[1780140060735,24.72,73485.78,14.3,-0.62086,0.00024,24.75227]
[1780140065770,24.71,73486.84,14.3,-0.62065,0.00024,24.75699]
[1780140072819,24.7,73486.73,14.3,-0.62072,0.00024,24.75549]
[1780140079868,24.69,73485.56,14.3,-0.62104,0.00024,24.74862]
[1780140084903,24.69,73485.49,14.3,-0.62109,0.00024,24.74762]
[1780140089287,24.68,73486.14,14.3,-0.62096,0.00024,24.75041]
[1780140089938,24.68,73486.28,14.3,-0.62094,0.00024,24.75099]
[1780140099001,24.67,73486.4,14.3,-0.62098,0.00024,24.74714]
[1780140105044,24.66,73484.84,14.3,-0.62139,0.00024,24.73845]
[1780140110079,24.65,73484.52,14.3,-0.62149,0.00024,24.73621]
[1780140117128,24.65,73483.22,14.3,-0.62184,0.00024,24.72874]
[1780140123170,24.64,73482.61,14.3,-0.62202,0.00024,24.72494]
[1780140126889,24.64,73482.72,14.3,-0.62201,0.00024,24.72528]
[1780140126990,24.64,73485.0,14.3,-0.62148,0.00024,24.73674]
[1780140129145,24.64,73485.11,14.3,-0.62145,0.00024,24.7373]
[1780140130960,24.63,73485.84,14.3,-0.62128,0.00024,24.74088]
[1780140136261,24.63,73486.48,14.3,-0.62117,0.00024,24.7434]
[1780140146331,24.62,73485.02,14.3,-0.62157,0.00024,24.73476]
[1780140149352,24.61,73480.89,14.3,-0.62257,0.00024,24.7132]
[1780140154500,24.61,73479.34,14.3,-0.62296,0.00024,24.70169]
[1780140154596,24.61,73479.21,14.3,-0.62301,0.00024,24.70065]
[1780140155548,24.61,73479.21,14.3,-0.62301,0.00024,24.70065]
[1780140155633,24.61,73479.27,14.3,-0.623,0.00024,24.70087]
[1780140161437,24.6,73479.21,14.3,-0.62304,0.00024,24.70013]
[1780140166472,24.6,73479.18,14.3,-0.62307,0.00024,24.69957]
[1780140171507,24.59,73478.88,14.3,-0.62316,0.00024,24.69762]
[1780140175930,24.59,73478.52,14.3,-0.62325,0.00024,24.6956]
[1780140185169,24.59,73478.99,14.3,-0.62317,0.00024,24.69734]
[1780140192889,24.58,73479.33,14.3,-0.62313,0.00024,24.69833]
[1780140199703,24.57,73477.64,14.3,-0.62358,0.00024,24.68852]
[1780140204738,24.57,73477.12,14.3,-0.62373,0.00024,24.68537]
[1780140205691,24.57,73477.12,14.3,-0.62373,0.00024,24.68537]
[1780140205745,24.56,73477.07,14.3,-0.62374,0.00024,24.68503]
[1780140208125,24.56,73477.18,14.3,-0.62372,0.00024,24.68551]
[1780140208224,24.56,73476.65,14.3,-0.62385,0.00024,24.68267]
[1780140208766,24.56,73471.56,14.3,-0.62506,0.00024,24.65594]
[1780140215074,24.56,73469.52,14.3,-0.62558,0.00024,24.64161]
[1780140215162,24.56,73469.52,14.3,-0.62558,0.00024,24.64148]
[1780140221857,24.55,73468.16,14.3,-0.62593,0.00024,24.63386]
[1780140226816,24.54,73468.23,14.3,-0.62597,0.00024,24.63301]
[1780140226853,24.53,73468.23,14.3,-0.62605,0.00024,24.6313]
[1780140229134,24.53,73468.23,14.3,-0.62605,0.00024,24.6313]
[1780140229235,24.52,73467.95,14.3,-0.62615,0.00024,24.62921]
[1780140234949,24.52,73466.97,14.3,-0.62639,0.00024,24.6237]
[1780140239984,24.52,73465.07,14.3,-0.62686,0.00024,24.61337]
[1780140241347,24.52,73464.96,14.3,-0.62688,0.00024,24.61275]
[1780140241998,24.52,73465.39,14.3,-0.62678,0.00024,24.615]
[1780140248040,24.52,73466.07,14.3,-0.62663,0.00024,24.61839]
[1780140249000,24.52,73466.07,14.3,-0.62663,0.00024,24.61839]
[1780140249047,24.51,73466.18,14.3,-0.62661,0.00024,24.61894]
[1780140251186,24.51,73466.52,14.3,-0.62653,0.00024,24.62071]
[1780140252068,24.51,73468.45,14.3,-0.62607,0.00024,24.63088]
[1780140257103,24.51,73468.88,14.3,-0.62598,0.00024,24.63293]
[1780140259771,24.51,73468.87,14.3,-0.62599,0.00024,24.63279]
[1780140260124,24.51,73468.88,14.3,-0.62599,0.00024,24.6328]
[1780140260845,24.51,73468.88,14.3,-0.62599,0.00024,24.6328]
[1780140261131,24.51,73469.31,14.3,-0.62589,0.00024,24.63503]
[1780140263182,24.51,73470.36,14.3,-0.62564,0.00024,24.64054]
[1780140263284,24.51,73470.6,14.3,-0.62559,0.00024,24.64176]
[1780140265159,24.51,73475.61,14.3,-0.6244,0.00024,24.66802]
[1780140266166,24.51,73481.17,14.3,-0.62308,0.00024,24.69698]
[1780140267173,24.51,73485.59,14.3,-0.62203,0.00024,24.71979]
[1780140272208,24.5,73485.29,14.3,-0.62213,0.00024,24.71469]
[1780140279257,24.5,73485.85,14.3,-0.62201,0.00024,24.71734]
[1780140285299,24.5,73485.92,14.3,-0.622,0.00024,24.71756]
[1780140290334,24.5,73486.34,14.3,-0.6219,0.00024,24.71964]
[1780140294362,24.5,73492.08,14.3,-0.62053,0.00024,24.74908]
[1780140296376,24.5,73496.85,14.3,-0.61939,0.00024,24.77336]
[1780140298572,24.5,73501.6,14.3,-0.61825,0.00024,24.7973]
[1780140304432,24.5,73500.3,14.3,-0.61856,0.00024,24.79073]
[1780140305439,24.5,73495.15,14.3,-0.6198,0.00024,24.7647]
[1780140310474,24.5,73492.09,14.3,-0.62055,0.00024,24.74875]
[1780140315509,24.49,73492.73,14.3,-0.62041,0.00024,24.75167]
[1780140320544,24.49,73494.14,14.3,-0.62007,0.00024,24.75897]
[1780140325579,24.5,73495.43,14.3,-0.61975,0.00024,24.76563]
[1780140331621,24.5,73496.32,14.3,-0.61955,0.00024,24.76694]
[1780140336655,24.5,73497.65,14.3,-0.61923,0.00024,24.77374]
[1780140341692,24.5,73492.87,14.3,-0.62037,0.00024,24.74953]
[1780140346727,24.5,73493.6,14.3,-0.62019,0.00024,24.75337]
[1780140352769,24.5,73493.12,14.3,-0.6203,0.00024,24.75109]
[1780140357805,24.5,73495.31,14.3,-0.61977,0.00024,24.76234]
[1780140362842,24.5,73494.88,14.3,-0.61986,0.00024,24.76025]
[1780140367877,24.5,73494.2,14.3,-0.62002,0.00024,24.7569]
[1780140372912,24.5,73493.88,14.3,-0.62009,0.00024,24.75538]
[1780140377947,24.51,73494.0,14.3,-0.62006,0.00024,24.75609]
[1780140382982,24.51,73495.24,14.3,-0.61976,0.00024,24.76249]
[1780140388018,24.51,73495.59,14.3,-0.61967,0.00024,24.76433]
[1780140393053,24.51,73496.73,14.3,-0.61941,0.00024,24.76686]
[1780140398089,24.51,73497.1,14.3,-0.61932,0.00024,24.76879]
[1780140403124,24.51,73497.39,14.3,-0.61925,0.00024,24.77031]
[1780140408159,24.51,73497.58,14.3,-0.6192,0.00024,24.77132]
[1780140413194,24.51,73497.4,14.3,-0.61924,0.00024,24.77046]
[1780140420243,24.51,73497.46,14.3,-0.61922,0.00024,24.77083]
[1780140427292,24.51,73497.56,14.3,-0.61919,0.00024,24.77139]
[1780140437363,24.51,73497.56,14.3,-0.61919,0.00024,24.77147]
[1780140443405,24.51,73497.88,14.3,-0.61911,0.00024,24.77313]
[1780140450454,24.51,73497.59,14.3,-0.61918,0.00024,24.77171]
[1780140453239,24.51,73497.64,14.3,-0.61918,0.00024,24.76867]
[1780140459517,24.51,73497.88,14.3,-0.61912,0.00024,24.76991]
[1780140464552,24.51,73497.93,14.3,-0.61911,0.00024,24.77018]
[1780140470594,24.51,73497.85,14.3,-0.61913,0.00024,24.7698]
[1780140475629,24.51,73497.86,14.3,-0.61912,0.00024,24.76987]
[1780140480664,24.51,73497.23,14.3,-0.61927,0.00024,24.76671]
[1780140485699,24.51,73497.55,14.3,-0.6192,0.00024,24.76835]
[1780140490733,24.51,73498.38,14.3,-0.619,0.00024,24.77257]
[1780140496776,24.51,73498.77,14.3,-0.6189,0.00024,24.77454]
[1780140502818,24.51,73499.0,14.3,-0.61885,0.00024,24.77571]
[1780140509867,24.51,73500.09,14.3,-0.61859,0.00024,24.7812]
[1780140516918,24.51,73499.69,14.3,-0.6187,0.00024,24.77588]
[1780140522960,24.51,73499.96,14.3,-0.61863,0.00024,24.77725]
[1780140527029,24.51,73499.93,14.3,-0.61864,0.00024,24.7771]
[1780140527129,24.51,73499.93,14.3,-0.61864,0.00024,24.77711]
[1780140535781,24.52,73499.86,14.3,-0.61864,0.00024,24.77702]
[1780140536051,24.53,73499.89,14.3,-0.61859,0.00024,24.77797]
[1780140541086,24.53,73499.56,14.3,-0.61867,0.00024,24.77629]
[1780140551207,24.53,73499.56,14.3,-0.61867,0.00024,24.77629]
[1780140558205,24.53,73500.28,14.3,-0.6185,0.00024,24.77987]
[1780140560241,24.53,73500.54,14.3,-0.61843,0.00024,24.7813]
[1780140560332,24.53,73500.36,14.3,-0.61847,0.00024,24.78053]
[1780140566265,24.54,73498.77,14.3,-0.61881,0.00024,24.77332]
[1780140570292,24.54,73505.36,14.3,-0.61721,0.00024,24.80681]
[1780140571077,24.54,73505.36,14.3,-0.61721,0.00024,24.80681]
[1780140571300,24.54,73505.2,14.3,-0.61726,0.00024,24.80282]
[1780140575329,24.54,73510.16,14.3,-0.61606,0.00024,24.82765]
[1780140578351,24.55,73516.08,14.3,-0.61462,0.00024,24.85694]
[1780140583386,24.55,73515.76,14.3,-0.61468,0.00024,24.85575]
[1780140588265,24.55,73518.25,14.3,-0.61407,0.00024,24.86809]
[1780140588483,24.55,73518.25,14.3,-0.61407,0.00024,24.86809]
[1780140588532,24.56,73505.26,14.3,-0.61717,0.00024,24.80443]
[1780140589428,24.55,73494.43,14.3,-0.61977,0.00024,24.74999]
[1780140590435,24.55,73486.55,14.3,-0.62165,0.00024,24.70973]
[1780140592367,24.55,73486.53,14.3,-0.62166,0.00024,24.70957]
[1780140593456,24.55,73493.22,14.3,-0.62006,0.00024,24.74372]
[1780140597484,24.56,73486.62,14.3,-0.62161,0.00024,24.71065]
[1780140601513,24.57,73490.97,14.3,-0.62053,0.00024,24.73358]
[1780140603527,24.57,73495.07,14.3,-0.61954,0.00024,24.75468]
[1780140616619,24.57,73495.86,14.3,-0.61934,0.00024,24.75888]
[1780140620327,24.57,73495.78,14.3,-0.61936,0.00024,24.75848]
[1780140620428,24.57,73495.78,14.3,-0.61936,0.00024,24.75848]
[1780140622448,24.57,73495.78,14.3,-0.61936,0.00024,24.75848]
[1780140622546,24.57,73495.78,14.3,-0.61936,0.00024,24.75848]
[1780140627696,24.57,73496.21,14.3,-0.61926,0.00024,24.7606]
[1780140632731,24.57,73499.54,14.3,-0.61849,0.00024,24.77383]
[1780140641794,24.57,73499.46,14.3,-0.61852,0.00024,24.77331]
[1780140648843,24.57,73499.16,14.3,-0.61859,0.00024,24.77173]
[1780140653878,24.57,73499.43,14.3,-0.61853,0.00024,24.77303]
[1780140660927,24.57,73499.5,14.3,-0.61852,0.00024,24.77332]
[1780140666969,24.57,73499.42,14.3,-0.61854,0.00024,24.77286]
[1780140672971,24.56,73499.64,14.3,-0.61849,0.00024,24.77395]
[1780140679053,24.56,73498.8,14.3,-0.61869,0.00024,24.76964]
[1780140684088,24.56,73499.8,14.3,-0.61846,0.00024,24.77461]
[1780140689123,24.56,73500.11,14.3,-0.61838,0.00024,24.77611]
[1780140699193,24.56,73500.01,14.3,-0.61843,0.00024,24.77221]
[1780140704229,24.56,73500.23,14.3,-0.61838,0.00024,24.77327]
[1780140711278,24.56,73500.06,14.3,-0.61842,0.00024,24.77237]
[1780140721348,24.56,73500.09,14.3,-0.61842,0.00024,24.77244]
[1780140726384,24.56,73500.1,14.3,-0.61842,0.00024,24.77247]
[1780140731418,24.56,73500.11,14.3,-0.61842,0.00024,24.7725]
[1780140732360,24.56,73500.11,14.3,-0.61842,0.00024,24.7725]
[1780140737460,24.56,73494.47,14.3,-0.61976,0.00024,24.74412]
[1780140745515,24.56,73495.36,14.3,-0.61954,0.00024,24.74869]
[1780140750551,24.56,73494.05,14.3,-0.61985,0.00024,24.7421]
[1780140757600,24.56,73493.99,14.3,-0.61988,0.00024,24.73856]
[1780140762634,24.56,73494.35,14.3,-0.61979,0.00024,24.74044]
[1780140765500,24.56,73494.35,14.3,-0.61979,0.00024,24.74044]
[1780140765598,24.56,73494.35,14.3,-0.61979,0.00024,24.74047]
[1780140766224,24.56,73494.35,14.3,-0.61979,0.00024,24.74047]
[1780140766302,24.56,73494.35,14.3,-0.61979,0.00024,24.74048]
[1780140771698,24.56,73494.15,14.3,-0.61983,0.00024,24.73951]
[1780140782775,24.56,73493.76,14.3,-0.61992,0.00024,24.73765]
[1780140787810,24.57,73493.86,14.3,-0.6199,0.00024,24.7382]
[1780140793853,24.57,73493.1,14.3,-0.62007,0.00024,24.7344]
[1780140798887,24.57,73493.21,14.3,-0.62005,0.00024,24.73501]
[1780140803922,24.57,73493.27,14.3,-0.62003,0.00024,24.73535]
[1780140808957,24.57,73492.73,14.3,-0.62016,0.00024,24.73265]
[1780140816011,24.57,73493.76,14.3,-0.61992,0.00024,24.7346]
[1780140823056,24.57,73493.67,14.3,-0.61994,0.00024,24.73417]
[1780140829098,24.57,73493.68,14.3,-0.61994,0.00024,24.73425]
[1780140834480,24.57,73493.86,14.3,-0.6199,0.00024,24.73517]
[1780140840175,24.57,73493.86,14.3,-0.6199,0.00024,24.7352]
[1780140845210,24.57,73493.83,14.3,-0.6199,0.00024,24.73506]
[1780140850245,24.57,73493.82,14.3,-0.6199,0.00024,24.73503]
[1780140860315,24.57,73493.82,14.3,-0.6199,0.00024,24.73506]
[1780140870386,24.57,73492.72,14.3,-0.62016,0.00024,24.72951]
[1780140875421,24.57,73493.57,14.3,-0.61997,0.00024,24.73053]
[1780140880456,24.57,73493.49,14.3,-0.61999,0.00024,24.73014]
[1780140887504,24.57,73493.9,14.3,-0.61989,0.00024,24.73223]
[1780140892540,24.57,73493.19,14.3,-0.62006,0.00024,24.72865]
[1780140896430,24.57,73492.19,14.3,-0.6203,0.00024,24.72359]
[1780140898145,24.57,73493.21,14.3,-0.62006,0.00024,24.72878]
[1780140903619,24.57,73493.74,14.3,-0.61993,0.00024,24.73147]
[1780140909661,24.57,73493.69,14.3,-0.61994,0.00024,24.73122]
[1780140915703,24.57,73493.79,14.3,-0.6199,0.00024,24.73213]
[1780140920738,24.57,73495.39,14.3,-0.61952,0.00024,24.74022]
[1780140925773,24.57,73495.64,14.3,-0.61946,0.00024,24.74145]
[1780140930807,24.57,73495.35,14.3,-0.61953,0.00024,24.73996]
[1780140935842,24.57,73495.39,14.3,-0.61954,0.00024,24.73682]
[1780140943900,24.57,73495.38,14.3,-0.61954,0.00024,24.73673]
[1780140951956,24.57,73495.63,14.3,-0.61948,0.00024,24.73795]
[1780140958001,24.57,73496.39,14.3,-0.6193,0.00024,24.74175]
[1780140971090,24.57,73496.63,14.3,-0.61925,0.00024,24.74287]
[1780140976131,24.57,73496.46,14.3,-0.61929,0.00024,24.74198]
[1780140978538,24.57,73496.4,14.3,-0.61931,0.00024,24.74167]
[1780140981167,24.57,73502.03,14.3,-0.61796,0.00024,24.7699]
[1780140986202,24.57,73504.63,14.3,-0.61735,0.00024,24.78273]
[1780140991238,24.57,73504.39,14.3,-0.61743,0.00024,24.77809]
[1780140996273,24.57,73504.51,14.3,-0.61741,0.00024,24.77856]
[1780141001310,24.56,73508.03,14.3,-0.61657,0.00024,24.7959]
[1780141007352,24.56,73509.61,14.3,-0.6162,0.00024,24.80352]
[1780141012387,24.56,73509.97,14.3,-0.61612,0.00024,24.80515]
[1780141017422,24.56,73511.48,14.3,-0.61577,0.00024,24.81241]
[1780141022457,24.56,73512.57,14.3,-0.61552,0.00024,24.81758]
[1780141027492,24.56,73512.81,14.3,-0.61547,0.00024,24.81859]
[1780141034541,24.55,73512.9,14.3,-0.61546,0.00024,24.8188]
[1780141039575,24.55,73514.27,14.3,-0.61513,0.00024,24.82563]
[1780141044611,24.56,73515.58,14.3,-0.61479,0.00024,24.83254]
[1780141049646,24.57,73515.69,14.3,-0.61473,0.00024,24.83356]
[1780141054681,24.57,73515.51,14.3,-0.61477,0.00024,24.82987]
[1780141059715,24.58,73515.98,14.3,-0.61463,0.00024,24.83264]
[1780141061874,24.58,73515.98,14.3,-0.61463,0.00024,24.83264]
[1780141061895,24.58,73515.98,14.3,-0.61462,0.00024,24.83284]
[1780141070795,24.58,73519.82,14.3,-0.61368,0.00024,24.85172]
[1780141071283,24.58,73519.82,14.3,-0.61368,0.00024,24.85172]
[1780141071802,24.58,73519.85,14.3,-0.61368,0.00024,24.85181]
[1780141073117,24.58,73519.85,14.3,-0.61368,0.00024,24.85181]
[1780141073218,24.58,73519.78,14.3,-0.6137,0.00024,24.85142]
[1780141078723,24.58,73522.45,14.3,-0.61307,0.00024,24.86407]
[1780141091942,24.57,73525.48,14.3,-0.61239,0.00024,24.87776]
[1780141096977,24.56,73525.01,14.3,-0.61252,0.00024,24.8752]
[1780141103019,24.56,73524.42,14.3,-0.61268,0.00024,24.87201]
[1780141108054,24.56,73524.4,14.3,-0.61269,0.00024,24.87176]
[1780141113089,24.55,73523.85,14.3,-0.61286,0.00024,24.86553]
[1780141118138,24.56,73524.11,14.3,-0.61277,0.00024,24.86716]
[1780141125187,24.56,73522.9,14.3,-0.61304,0.00024,24.86186]
[1780141136264,24.57,73523.94,14.3,-0.61274,0.00024,24.86769]
[1780141145327,24.58,73523.7,14.3,-0.61276,0.00024,24.86724]
[1780141151165,24.59,73523.37,14.3,-0.61282,0.00024,24.86598]
[1780141152377,24.59,73516.05,14.3,-0.61457,0.00024,24.83078]
[1780141157412,24.59,73514.38,14.3,-0.61497,0.00024,24.82258]
[1780141162447,24.59,73514.37,14.3,-0.61498,0.00024,24.82241]
[1780141166481,24.59,73517.76,14.3,-0.61417,0.00024,24.83884]
[1780141166500,24.58,73517.86,14.3,-0.61415,0.00024,24.8393]
[1780141171510,24.58,73520.27,14.3,-0.6136,0.00024,24.84749]
[1780141174905,24.58,73520.49,14.3,-0.61355,0.00024,24.84847]
[1780141175007,24.58,73520.35,14.3,-0.61358,0.00024,24.84771]
[1780141179796,24.58,73520.35,14.3,-0.61359,0.00024,24.84758]
[1780141183389,24.58,73522.67,14.3,-0.61304,0.00024,24.85859]
[1780141183594,24.58,73522.53,14.3,-0.61308,0.00024,24.85786]
[1780141188628,24.57,73523.13,14.3,-0.61295,0.00024,24.86045]
[1780141189933,24.57,73523.13,14.3,-0.61295,0.00024,24.86045]
[1780141190034,24.57,73523.18,14.3,-0.61294,0.00024,24.86064]
[1780141195678,24.57,73523.17,14.3,-0.61296,0.00024,24.86027]
[1780141200713,24.57,73523.07,14.3,-0.613,0.00024,24.85953]
[1780141205748,24.56,73523.1,14.3,-0.61301,0.00024,24.85942]
[1780141210208,24.56,73524.33,14.3,-0.61272,0.00024,24.86529]
[1780141211000,24.56,73524.33,14.3,-0.61272,0.00024,24.86529]
[1780141217832,24.56,73523.93,14.3,-0.61284,0.00024,24.86287]
[1780141223874,24.56,73524.28,14.3,-0.61274,0.00024,24.86479]
[1780141228909,24.56,73524.16,14.3,-0.61275,0.00024,24.8645]
[1780141233944,24.57,73527.17,14.3,-0.61203,0.00024,24.8759]
[1780141235431,24.57,73526.91,14.3,-0.61209,0.00024,24.8747]
[1780141235958,24.57,73527.6,14.3,-0.61192,0.00024,24.87804]
[1780141236981,24.57,73527.6,14.3,-0.61192,0.00024,24.87804]
[1780141243007,24.57,73530.92,14.3,-0.6111,0.00024,24.89423]
[1780141250058,24.58,73531.82,14.3,-0.61087,0.00024,24.89885]
[1780141255093,24.58,73533.33,14.3,-0.61049,0.00024,24.90622]
[1780141260128,24.58,73534.05,14.3,-0.61031,0.00024,24.90982]
[1780141265163,24.58,73532.15,14.3,-0.61075,0.00024,24.90104]
[1780141270198,24.59,73531.03,14.3,-0.61101,0.00024,24.89598]
[1780141275232,24.59,73531.72,14.3,-0.61083,0.00024,24.89949]
[1780141281277,24.59,73532.58,14.3,-0.61061,0.00024,24.90379]
[1780141286310,24.59,73533.21,14.3,-0.61045,0.00024,24.90694]
[1780141291345,24.6,73533.74,14.3,-0.61033,0.00024,24.9063]
[1780141297387,24.6,73534.22,14.3,-0.6102,0.00024,24.90872]
[1780141304445,24.6,73535.43,14.3,-0.6099,0.00024,24.91457]
[1780141309480,24.6,73535.61,14.3,-0.60986,0.00024,24.91551]
[1780141315522,24.6,73534.99,14.3,-0.61,0.00024,24.91271]
[1780141320556,24.6,73535.31,14.3,-0.60992,0.00024,24.91432]
[1780141333649,24.61,73535.28,14.3,-0.60991,0.00024,24.91442]
[1780141341705,24.61,73535.03,14.3,-0.60996,0.00024,24.91339]
[1780141346741,24.61,73534.84,14.3,-0.61,0.00024,24.91259]
[1780141351774,24.61,73534.21,14.3,-0.61016,0.00024,24.90646]
[1780141356811,24.61,73534.94,14.3,-0.60998,0.00024,24.90999]
[1780141362853,24.61,73535.03,14.3,-0.60995,0.00024,24.91052]
[1780141367888,24.61,73535.07,14.3,-0.60994,0.00024,24.9108]
[1780141372922,24.62,73534.8,14.3,-0.61,0.00024,24.90964]
[1780141376498,24.62,73534.83,14.3,-0.60999,0.00024,24.9098]
[1780141376951,24.62,73534.87,14.3,-0.60998,0.00024,24.91006]
[1780141377456,24.62,73534.87,14.3,-0.60998,0.00024,24.91006]
[1780141377958,24.62,73534.83,14.3,-0.60998,0.00024,24.90989]
[1780141384000,24.62,73535.06,14.3,-0.60992,0.00024,24.91111]
[1780141388028,24.62,73529.72,14.3,-0.6112,0.00024,24.88603]
[1780141393063,24.62,73529.79,14.3,-0.61117,0.00024,24.88653]
[1780141398098,24.62,73529.51,14.3,-0.61123,0.00024,24.88536]
[1780141403133,24.62,73529.91,14.3,-0.61113,0.00024,24.88741]
[1780141408169,24.63,73530.01,14.3,-0.61109,0.00024,24.88802]
[1780141410368,24.63,73530.01,14.3,-0.61109,0.00024,24.88802]
[1780141410463,24.63,73530.03,14.3,-0.61109,0.00024,24.88817]
[1780141416149,24.63,73530.11,14.3,-0.61108,0.00024,24.88531]
[1780141416250,24.63,73530.11,14.3,-0.61107,0.00024,24.88541]
[1780141419774,24.63,73530.03,14.3,-0.61109,0.00024,24.88506]
[1780141419875,24.63,73530.03,14.3,-0.61109,0.00024,24.88514]
[1780141423384,24.63,73530.03,14.3,-0.61109,0.00024,24.88514]
[1780141424498,24.63,73530.03,14.3,-0.61108,0.00024,24.88522]
[1780141425035,24.63,73530.03,14.3,-0.61108,0.00024,24.88522]
[1780141425136,24.63,73530.03,14.3,-0.61108,0.00024,24.88527]
[1780141427074,24.63,73530.03,14.3,-0.61108,0.00024,24.88527]
[1780141427301,24.63,73529.98,14.3,-0.61109,0.00024,24.88508]
[1780141431689,24.63,73530.12,14.3,-0.61105,0.00024,24.88585]
[1780141432337,24.63,73529.37,14.3,-0.61123,0.00024,24.88232]
[1780141438379,24.63,73530.24,14.3,-0.61101,0.00024,24.88655]
[1780141443415,24.63,73530.55,14.3,-0.61094,0.00024,24.88795]
[1780141452479,24.63,73530.59,14.3,-0.61094,0.00024,24.888]
[1780141456982,24.63,73530.37,14.3,-0.611,0.00024,24.8869]
[1780141457084,24.63,73530.37,14.3,-0.611,0.00024,24.88689]
[1780141460595,24.63,73530.34,14.3,-0.61101,0.00024,24.88673]
[1780141460696,24.63,73530.34,14.3,-0.61101,0.00024,24.88671]
[1780141466579,24.63,73530.47,14.3,-0.61098,0.00024,24.88725]
[1780141469662,24.63,73530.4,14.3,-0.611,0.00024,24.88691]
[1780141469763,24.63,73530.4,14.3,-0.611,0.00024,24.88692]
[1780141477393,24.63,73531.12,14.3,-0.61084,0.00024,24.88705]
[1780141477464,24.63,73531.12,14.3,-0.61083,0.00024,24.88711]
[1780141482691,24.63,73530.73,14.3,-0.61092,0.00024,24.88531]
[1780141488672,24.63,73530.73,14.3,-0.61092,0.00024,24.88531]
[1780141488773,24.63,73530.73,14.3,-0.61092,0.00024,24.88536]
[1780141493193,24.63,73530.69,14.3,-0.61093,0.00024,24.88518]
[1780141493294,24.63,73530.74,14.3,-0.61092,0.00024,24.88543]
[1780141500313,24.63,73530.74,14.3,-0.61092,0.00024,24.88543]
[1780141500414,24.63,73530.74,14.3,-0.61092,0.00024,24.88547]
[1780141506859,24.63,73531.08,14.3,-0.61083,0.00024,24.88709]
[1780141511895,24.63,73531.13,14.3,-0.61082,0.00024,24.88734]
[1780141516930,24.63,73530.83,14.3,-0.61089,0.00024,24.88597]
[1780141526812,24.63,73530.82,14.3,-0.61089,0.00024,24.88596]
[1780141533042,24.64,73530.7,14.3,-0.61092,0.00024,24.88225]
[1780141533974,24.64,73530.7,14.3,-0.61092,0.00024,24.88225]
[1780141534049,24.64,73530.72,14.3,-0.61092,0.00024,24.88235]
[1780141535458,24.64,73530.72,14.3,-0.61092,0.00024,24.88235]
[1780141535559,24.64,73530.98,14.3,-0.61086,0.00024,24.88359]
[1780141543044,24.64,73531.29,14.3,-0.61078,0.00024,24.88506]
[1780141543138,24.64,73531.29,14.3,-0.61078,0.00024,24.8851]
[1780141550165,24.64,73531.13,14.3,-0.61082,0.00024,24.88438]
[1780141556206,24.64,73531.25,14.3,-0.61079,0.00024,24.88496]
[1780141561901,24.64,73531.32,14.3,-0.61077,0.00024,24.8853]
[1780141562002,24.64,73531.32,14.3,-0.61077,0.00024,24.8853]
[1780141563256,24.64,73523.81,14.3,-0.61257,0.00024,24.84952]
[1780141565271,24.63,73525.31,14.3,-0.61222,0.00024,24.85654]
[1780141566218,24.63,73525.31,14.3,-0.61222,0.00024,24.85654]
[1780141566277,24.63,73525.05,14.3,-0.61229,0.00024,24.85522]
[1780141571314,24.63,73525.17,14.3,-0.61228,0.00024,24.85539]
[1780141578363,24.62,73524.8,14.3,-0.6124,0.00024,24.85311]
[1780141583026,24.62,73524.77,14.3,-0.61242,0.00024,24.85276]
[1780141583398,24.62,73524.99,14.3,-0.61237,0.00024,24.85368]
[1780141588433,24.62,73525.07,14.3,-0.61237,0.00024,24.85374]
[1780141590135,24.62,73525.07,14.3,-0.61237,0.00024,24.85374]
[1780141590448,24.61,73525.04,14.3,-0.61238,0.00024,24.85347]
[1780141596490,24.61,73525.27,14.3,-0.61236,0.00024,24.8509]
[1780141604546,24.61,73525.35,14.3,-0.61237,0.00024,24.85079]
[1780141609581,24.6,73525.25,14.3,-0.61241,0.00024,24.84997]
[1780141616630,24.6,73525.39,14.3,-0.61241,0.00024,24.85014]
[1780141616806,24.6,73525.39,14.3,-0.61241,0.00024,24.85014]
[1780141619651,24.59,73525.35,14.3,-0.61243,0.00024,24.84973]
[1780141619842,24.59,73525.35,14.3,-0.61243,0.00024,24.84973]
[1780141620658,24.59,73525.68,14.3,-0.61235,0.00024,24.85124]
[1780141625693,24.59,73525.12,14.3,-0.61251,0.00024,24.8482]
[1780141637159,24.59,73525.71,14.3,-0.61238,0.00024,24.85081]
[1780141637260,24.58,73525.71,14.3,-0.61241,0.00024,24.85017]
[1780141638029,24.58,73525.71,14.3,-0.61241,0.00024,24.85017]
[1780141638068,24.58,73525.88,14.3,-0.61237,0.00024,24.85091]
[1780141643820,24.57,73528.06,14.3,-0.61187,0.00024,24.86096]
[1780141650570,24.57,73530.01,14.3,-0.61142,0.00024,24.86984]
[1780141658925,24.56,73526.21,14.3,-0.61239,0.00024,24.84766]
[1780141663960,24.56,73528.79,14.3,-0.61179,0.00024,24.85963]
[1780141668995,24.55,73525.66,14.3,-0.61257,0.00024,24.84425]
[1780141674030,24.55,73525.64,14.3,-0.61259,0.00024,24.84379]
[1780141680509,24.54,73523.34,14.3,-0.61316,0.00024,24.83244]
[1780141680754,24.54,73523.34,14.3,-0.61316,0.00024,24.83244]
[1780141681080,24.54,73515.09,14.3,-0.61515,0.00024,24.79215]
[1780141682090,24.54,73508.33,14.3,-0.61678,0.00024,24.75863]
[1780141684299,24.53,73507.94,14.3,-0.6169,0.00024,24.75618]
[1780141688217,24.53,73507.38,14.3,-0.61706,0.00024,24.75292]
[1780141688317,24.53,73507.34,14.3,-0.61708,0.00024,24.75257]
[1780141689162,24.53,73507.34,14.3,-0.61708,0.00024,24.75257]
[1780141689207,24.53,73507.34,14.3,-0.61709,0.00024,24.75241]
[1780141690195,24.53,73507.34,14.3,-0.61709,0.00024,24.75241]
[1780141690296,24.53,73507.34,14.3,-0.6171,0.00024,24.75226]
[1780141696190,24.52,73507.3,14.3,-0.61715,0.00024,24.75115]
[1780141701225,24.51,73507.53,14.3,-0.61714,0.00024,24.75156]
[1780141701979,24.51,73507.53,14.3,-0.61714,0.00024,24.75156]
[1780141702232,24.51,73507.5,14.3,-0.61715,0.00024,24.75127]
[1780141712302,24.49,73507.5,14.3,-0.61724,0.00024,24.74655]
[1780141718344,24.48,73507.17,14.3,-0.61736,0.00024,24.74411]
[1780141731434,24.47,73507.34,14.3,-0.6174,0.00024,24.74329]
[1780141736469,24.46,73507.29,14.3,-0.61745,0.00024,24.74242]
[1780141742512,24.45,73507.29,14.3,-0.61749,0.00024,24.74168]
[1780141752582,24.44,73507.29,14.3,-0.61755,0.00024,24.74047]
[1780141762652,24.43,73507.29,14.3,-0.61761,0.00024,24.7393]
[1780141768693,24.42,73507.2,14.3,-0.61767,0.00024,24.73816]
[1780141781786,24.41,73507.21,14.3,-0.61775,0.00024,24.73343]
[1780141791856,24.39,73507.21,14.3,-0.61781,0.00024,24.73234]
[1780141799912,24.39,73507.25,14.3,-0.61784,0.00024,24.73169]
[1780141811997,24.37,73507.15,14.3,-0.61793,0.00024,24.72994]
[1780141813511,24.37,73507.15,14.3,-0.61793,0.00024,24.72994]
[1780141813886,24.37,73507.15,14.3,-0.61793,0.00024,24.72994]
[1780141819949,24.37,73503.46,14.3,-0.61886,0.00024,24.71059]
[1780141820400,24.37,73503.46,14.3,-0.61886,0.00024,24.71059]
[1780141820502,24.37,73502.58,14.3,-0.61907,0.00024,24.70609]
[1780141826096,24.37,73501.65,14.3,-0.61928,0.00024,24.70168]
[1780141831131,24.37,73501.82,14.3,-0.61924,0.00024,24.69953]
[1780141836168,24.37,73501.9,14.3,-0.61921,0.00024,24.70024]
[1780141841203,24.38,73501.55,14.3,-0.61927,0.00024,24.69878]
[1780141846238,24.38,73500.99,14.3,-0.61939,0.00024,24.69626]
[1780141852280,24.39,73500.9,14.3,-0.61939,0.00024,24.69621]
[1780141857315,24.39,73499.99,14.3,-0.61959,0.00024,24.692]
[1780141862350,24.39,73498.31,14.3,-0.61998,0.00024,24.68375]
[1780141867388,24.4,73497.02,14.3,-0.62028,0.00024,24.67746]
[1780141873433,24.4,73497.33,14.3,-0.62018,0.00024,24.67939]
[1780141879474,24.4,73497.84,14.3,-0.62004,0.00024,24.68234]
[1780141884510,24.4,73497.7,14.3,-0.62006,0.00024,24.68191]
[1780141889546,24.41,73496.81,14.3,-0.62026,0.00024,24.67764]
[1780141894580,24.41,73496.38,14.3,-0.62037,0.00024,24.67237]
[1780141899615,24.41,73496.33,14.3,-0.62037,0.00024,24.67235]
[1780141903643,24.41,73491.35,14.3,-0.62156,0.00024,24.64693]
[1780141907671,24.41,73487.45,14.3,-0.62249,0.00024,24.62682]
[1780141913713,24.41,73487.33,14.3,-0.62252,0.00024,24.62621]
[1780141919755,24.42,73486.96,14.3,-0.62261,0.00024,24.62431]
[1780141926804,24.42,73486.3,14.3,-0.62277,0.00024,24.62088]
[1780141930992,24.41,73485.84,14.3,-0.62288,0.00024,24.61848]
[1780141933068,24.41,73485.66,14.3,-0.62292,0.00024,24.61751]
[1780141934203,24.41,73485.66,14.3,-0.62292,0.00024,24.61751]
[1780141942916,24.41,73485.05,14.3,-0.62308,0.00024,24.61409]
[1780141946026,24.41,73485.11,14.3,-0.62307,0.00024,24.61434]
[1780141957014,24.41,73488.54,14.3,-0.62227,0.00024,24.62871]
[1780141962050,24.41,73486.89,14.3,-0.62267,0.00024,24.62008]
[1780141963962,24.41,73486.89,14.3,-0.62267,0.00024,24.62008]
[1780141964038,24.41,73486.89,14.3,-0.62267,0.00024,24.62004]
[1780141964177,24.41,73486.89,14.3,-0.62267,0.00024,24.62004]
[1780141965071,24.41,73486.91,14.3,-0.62267,0.00024,24.62012]
[1780141970106,24.41,73486.88,14.3,-0.62268,0.00024,24.61988]
[1780141975141,24.41,73487.23,14.3,-0.6226,0.00024,24.62165]
[1780141986218,24.41,73487.28,14.3,-0.62259,0.00024,24.62184]
[1780141987503,24.41,73487.28,14.3,-0.62259,0.00024,24.62184]
[1780141987771,24.41,73487.28,14.3,-0.62259,0.00024,24.62184]
[1780141994273,24.41,73487.4,14.3,-0.62256,0.00024,24.6225]
[1780142003337,24.41,73486.32,14.3,-0.62281,0.00024,24.61696]
[1780142008371,24.41,73487.04,14.3,-0.62264,0.00024,24.62076]
[1780142013867,24.41,73486.67,14.3,-0.62274,0.00024,24.61556]
[1780142019449,24.41,73486.73,14.3,-0.62272,0.00024,24.61597]
[1780142029519,24.41,73488.57,14.3,-0.62227,0.00024,24.62569]
[1780142034554,24.41,73491.0,14.3,-0.62168,0.00024,24.63843]
[1780142039589,24.42,73491.0,14.3,-0.62167,0.00024,24.63862]
[1780142040837,24.42,73491.0,14.3,-0.62167,0.00024,24.63862]
[1780142040901,24.42,73491.0,14.3,-0.62167,0.00024,24.63866]
[1780142042570,24.42,73491.0,14.3,-0.62167,0.00024,24.63866]
[1780142042623,24.41,73491.0,14.3,-0.62167,0.00024,24.63848]
[1780142048652,24.42,73490.9,14.3,-0.62169,0.00024,24.6382]
[1780142055704,24.42,73491.13,14.3,-0.62162,0.00024,24.63968]
[1780142060769,24.42,73491.3,14.3,-0.62156,0.00024,24.64079]
[1780142066811,24.42,73492.94,14.3,-0.62115,0.00024,24.64955]
[1780142071846,24.43,73492.9,14.3,-0.62117,0.00024,24.64629]
[1780142076881,24.43,73492.91,14.3,-0.62115,0.00024,24.64662]
[1780142081916,24.43,73494.24,14.3,-0.62082,0.00024,24.65372]
[1780142086951,24.44,73493.63,14.3,-0.62095,0.00024,24.65088]
[1780142092993,24.44,73493.57,14.3,-0.62095,0.00024,24.6509]
[1780142097226,24.44,73493.61,14.3,-0.62093,0.00024,24.65127]
[1780142098028,24.44,73506.55,14.3,-0.61782,0.00024,24.71685]
[1780142098196,24.44,73506.55,14.3,-0.61782,0.00024,24.71685]
[1780142099035,24.44,73512.3,14.3,-0.61644,0.00024,24.7454]
[1780142099537,24.44,73512.3,14.3,-0.61644,0.00024,24.7454]
[1780142100042,24.44,73512.42,14.3,-0.61642,0.00024,24.74584]
[1780142101430,24.44,73512.51,14.3,-0.6164,0.00024,24.74615]
[1780142102056,24.43,73503.78,14.3,-0.61851,0.00024,24.70234]
[1780142104070,24.43,73500.9,14.3,-0.61922,0.00024,24.68759]
[1780142108596,24.43,73500.16,14.3,-0.61942,0.00024,24.68339]
[1780142112604,24.42,73500.17,14.3,-0.61944,0.00024,24.68297]
[1780142118168,24.42,73498.06,14.3,-0.61998,0.00024,24.67158]
[1780142123203,24.41,73497.83,14.3,-0.62006,0.00024,24.66988]
[1780142129245,24.4,73497.18,14.3,-0.62025,0.00024,24.66595]
[1780142135880,24.4,73497.23,14.3,-0.62027,0.00024,24.66249]
[1780142141329,24.39,73500.36,14.3,-0.61956,0.00024,24.67766]
[1780142146364,24.39,73501.06,14.3,-0.61942,0.00024,24.68069]
[1780142151400,24.38,73502.4,14.3,-0.61912,0.00024,24.68696]
[1780142157442,24.38,73501.86,14.3,-0.61928,0.00024,24.68358]
[1780142162477,24.37,73501.12,14.3,-0.61949,0.00024,24.6793]
[1780142167518,24.37,73500.84,14.3,-0.61958,0.00024,24.67737]
[1780142174570,24.36,73500.92,14.3,-0.6196,0.00024,24.67708]
[1780142179605,24.35,73500.91,14.3,-0.61963,0.00024,24.67654]
[1780142184640,24.35,73499.81,14.3,-0.61992,0.00024,24.67035]
[1780142189675,24.34,73497.55,14.3,-0.62049,0.00024,24.65832]
[1780142194710,24.34,73497.84,14.3,-0.62046,0.00024,24.65606]
[1780142200752,24.33,73498.02,14.3,-0.62044,0.00024,24.65648]
[1780142212836,24.32,73498.14,14.3,-0.62046,0.00024,24.65609]
[1780142222906,24.32,73498.14,14.3,-0.6205,0.00024,24.65527]
[1780142227941,24.31,73498.21,14.3,-0.6205,0.00024,24.65522]
[1780142238011,24.3,73498.21,14.3,-0.62054,0.00024,24.65442]
[1780142244053,24.3,73498.84,14.3,-0.62042,0.00024,24.65719]
[1780142249091,24.3,73498.72,14.3,-0.62047,0.00024,24.65617]
[1780142254126,24.29,73499.22,14.3,-0.62038,0.00024,24.65502]
[1780142259161,24.29,73501.31,14.3,-0.61989,0.00024,24.66533]
[1780142264196,24.28,73501.87,14.3,-0.61978,0.00024,24.66777]
[1780142275274,24.28,73501.76,14.3,-0.61985,0.00024,24.66627]
[1780142282323,24.27,73501.51,14.3,-0.61994,0.00024,24.6644]
[1780142295417,24.26,73501.33,14.3,-0.62004,0.00024,24.66241]
[1780142300459,24.25,73501.61,14.3,-0.61999,0.00024,24.66345]
[1780142310360,24.25,73501.57,14.3,-0.62002,0.00024,24.66293]
[1780142311495,24.25,73501.54,14.3,-0.62006,0.00024,24.66222]
[1780142319592,24.24,73501.76,14.3,-0.62005,0.00024,24.65941]
[1780142329662,24.23,73501.76,14.3,-0.62009,0.00024,24.65864]
[1780142334697,24.23,73501.68,14.3,-0.62013,0.00024,24.65785]
[1780142340739,24.22,73501.7,14.3,-0.62014,0.00024,24.65751]
[1780142345774,24.22,73501.94,14.3,-0.6201,0.00024,24.65837]
[1780142350811,24.22,73503.12,14.3,-0.61984,0.00024,24.66397]
[1780142353807,24.22,73503.27,14.3,-0.61981,0.00024,24.66466]
[1780142353982,24.22,73503.27,14.3,-0.61981,0.00024,24.66466]
[1780142362896,24.21,73503.2,14.3,-0.61987,0.00024,24.66347]
[1780142367931,24.2,73502.87,14.3,-0.61997,0.00024,24.66142]
[1780142373253,24.2,73502.9,14.3,-0.61996,0.00024,24.6615]
[1780142373298,24.2,73502.9,14.3,-0.61996,0.00024,24.6615]
[1780142374376,24.2,73502.9,14.3,-0.61999,0.00024,24.65789]
[1780142379906,24.2,73502.97,14.3,-0.61999,0.00024,24.65789]
[1780142387066,24.19,73503.93,14.3,-0.61979,0.00024,24.66219]
[1780142395124,24.18,73503.86,14.3,-0.61984,0.00024,24.66127]
[1780142401048,24.18,73503.86,14.3,-0.61984,0.00024,24.66127]
[1780142401307,24.18,73503.86,14.3,-0.61984,0.00024,24.66127]
[1780142402173,24.18,73513.05,14.3,-0.61763,0.00024,24.70765]
[1780142403827,24.18,73513.99,14.3,-0.6174,0.00024,24.7123]
[1780142404187,24.18,73514.03,14.3,-0.6174,0.00024,24.71241]
[1780142406201,24.18,73518.52,14.3,-0.61631,0.00024,24.7348]
[1780142411236,24.17,73519.1,14.3,-0.61619,0.00024,24.7373]
[1780142413840,24.17,73518.46,14.3,-0.61636,0.00024,24.73394]
[1780142413989,24.17,73518.46,14.3,-0.61636,0.00024,24.73394]
[1780142421306,24.16,73517.88,14.3,-0.61653,0.00024,24.73035]
[1780142426341,24.16,73518.46,14.3,-0.61641,0.00024,24.7328]
[1780142432386,24.15,73518.72,14.3,-0.61639,0.00024,24.73025]
[1780142441450,24.14,73519.12,14.3,-0.61634,0.00024,24.73148]
[1780142446485,24.14,73519.01,14.3,-0.61639,0.00024,24.7305]
[1780142459577,24.13,73518.97,14.3,-0.61645,0.00024,24.72917]
[1780142460499,24.13,73518.97,14.3,-0.61645,0.00024,24.72917]
[1780142461458,24.13,73518.97,14.3,-0.61646,0.00024,24.7291]
[1780142468641,24.12,73519.72,14.3,-0.6163,0.00024,24.73231]
[1780142471662,24.12,73513.78,14.3,-0.61777,0.00024,24.70212]
[1780142477704,24.12,73511.68,14.3,-0.6183,0.00024,24.69099]
[1780142483746,24.11,73511.78,14.3,-0.6183,0.00024,24.69106]
[1780142490795,24.11,73511.37,14.3,-0.61843,0.00024,24.68843]
[1780142495830,24.1,73511.41,14.3,-0.61845,0.00024,24.68494]
[1780142497151,24.1,73511.41,14.3,-0.61845,0.00024,24.68494]
[1780142497252,24.1,73511.44,14.3,-0.61845,0.00024,24.68495]
[1780142498008,24.1,73511.44,14.3,-0.61845,0.00024,24.68495]
[1780142498035,24.1,73511.44,14.3,-0.61846,0.00024,24.68487]
[1780142505900,24.09,73510.01,14.3,-0.61883,0.00024,24.67704]
[1780142506973,24.09,73510.01,14.3,-0.61883,0.00024,24.67704]
[1780142507071,24.09,73509.59,14.3,-0.61894,0.00024,24.67474]
[1780142517984,24.09,73509.49,14.3,-0.61901,0.00024,24.67345]
[1780142520334,24.09,73509.49,14.3,-0.61901,0.00024,24.67345]
[1780142521005,24.08,73504.12,14.3,-0.62033,0.00024,24.64557]
[1780142528054,24.08,73501.21,14.3,-0.62106,0.00024,24.63013]
[1780142533089,24.08,73501.47,14.3,-0.621,0.00024,24.63124]
[1780142540138,24.07,73501.39,14.3,-0.62104,0.00024,24.63048]
[1780142545173,24.07,73501.43,14.3,-0.62104,0.00024,24.63044]
[1780142550208,24.07,73501.88,14.3,-0.62095,0.00024,24.63254]
[1780142556251,24.07,73501.99,14.3,-0.62095,0.00024,24.62947]
[1780142562293,24.06,73501.48,14.3,-0.62109,0.00024,24.62654]
[1780142568335,24.06,73501.69,14.3,-0.62105,0.00024,24.62738]
[1780142577398,24.06,73501.82,14.3,-0.62104,0.00024,24.62772]
[1780142588474,24.05,73501.78,14.3,-0.62106,0.00024,24.62714]
[1780142594517,24.05,73501.85,14.3,-0.62106,0.00024,24.62733]
[1780142598504,24.05,73501.81,14.3,-0.62107,0.00024,24.62709]
[1780142598994,24.05,73501.81,14.3,-0.62107,0.00024,24.62701]
[1780142605599,24.05,73502.26,14.3,-0.62097,0.00024,24.62917]
[1780142615669,24.05,73504.47,14.3,-0.62046,0.00024,24.63701]
[1780142620704,24.05,73503.8,14.3,-0.62063,0.00024,24.63338]
[1780142622718,24.05,73499.77,14.3,-0.62162,0.00024,24.61232]
[1780142627753,24.04,73499.12,14.3,-0.62178,0.00024,24.60885]
[1780142634802,24.05,73499.19,14.3,-0.62173,0.00024,24.60988]
[1780142639837,24.05,73499.81,14.3,-0.62156,0.00024,24.61355]
[1780142644873,24.06,73501.94,14.3,-0.62102,0.00024,24.62506]
[1780142649908,24.06,73502.36,14.3,-0.6209,0.00024,24.6276]
[1780142658971,24.07,73501.94,14.3,-0.62097,0.00024,24.62605]
[1780142664008,24.07,73502.02,14.3,-0.62093,0.00024,24.62683]
[1780142670050,24.08,73502.19,14.3,-0.62087,0.00024,24.62817]
[1780142683142,24.09,73501.87,14.3,-0.62091,0.00024,24.62416]
[1780142695226,24.1,73502.02,14.3,-0.62083,0.00024,24.62593]
[1780142702277,24.1,73501.75,14.3,-0.62087,0.00024,24.62505]
[1780142712348,24.11,73501.68,14.3,-0.62085,0.00024,24.62543]
[1780142723425,24.12,73501.52,14.3,-0.62084,0.00024,24.62541]
[1780142728460,24.12,73501.49,14.3,-0.62083,0.00024,24.62562]
[1780142736517,24.12,73501.64,14.3,-0.62078,0.00024,24.62365]
[1780142745446,24.13,73501.65,14.3,-0.62077,0.00024,24.62392]
[1780142751622,24.13,73502.05,14.3,-0.62063,0.00024,24.62684]
[1780142757664,24.14,73503.19,14.3,-0.62033,0.00024,24.63313]
[1780142762699,24.14,73507.15,14.3,-0.61935,0.00024,24.65388]
[1780142769748,24.15,73506.82,14.3,-0.6194,0.00024,24.65283]
[1780142774784,24.15,73503.85,14.3,-0.6201,0.00024,24.63789]
[1780142780826,24.15,73504.34,14.3,-0.61997,0.00024,24.64071]
[1780142785861,24.16,73504.08,14.3,-0.62002,0.00024,24.63961]
[1780142790896,24.16,73502.3,14.3,-0.62044,0.00024,24.63066]
[1780142795931,24.16,73502.43,14.3,-0.62041,0.00024,24.62824]
[1780142800966,24.16,73502.01,14.3,-0.6205,0.00024,24.62629]
[1780142807009,24.17,73502.03,14.3,-0.62049,0.00024,24.62665]
[1780142813052,24.17,73502.48,14.3,-0.62036,0.00024,24.62922]
[1780142818087,24.17,73503.65,14.3,-0.62007,0.00024,24.63542]
[1780142823122,24.17,73505.34,14.3,-0.61965,0.00024,24.64425]
[1780142830172,24.17,73505.47,14.3,-0.61961,0.00024,24.6451]
[1780142837221,24.18,73505.51,14.3,-0.61959,0.00024,24.64548]
[1780142843263,24.18,73504.91,14.3,-0.61973,0.00024,24.64256]
[1780142848298,24.18,73505.14,14.3,-0.61967,0.00024,24.64387]
[1780142856354,24.18,73505.37,14.3,-0.61962,0.00024,24.64196]
[1780142867210,24.18,73505.59,14.3,-0.61956,0.00024,24.64311]
[1780142876495,24.19,73506.18,14.3,-0.61939,0.00024,24.64659]
[1780142883543,24.19,73506.33,14.3,-0.61935,0.00024,24.64752]
[1780142891599,24.19,73505.93,14.3,-0.61944,0.00024,24.64565]
[1780142896635,24.19,73506.33,14.3,-0.61933,0.00024,24.64781]
[1780142901673,24.19,73506.37,14.3,-0.61932,0.00024,24.64813]
[1780142907715,24.19,73506.39,14.3,-0.61931,0.00024,24.64836]
[1780142912750,24.19,73506.1,14.3,-0.61939,0.00024,24.64366]
[1780142923828,24.2,73506.22,14.3,-0.61935,0.00024,24.64453]
[1780142928863,24.2,73506.05,14.3,-0.61938,0.00024,24.64377]
[1780142933898,24.2,73503.26,14.3,-0.62005,0.00024,24.62958]
[1780142941954,24.2,73502.64,14.3,-0.62019,0.00024,24.62664]
[1780142947996,24.2,73502.79,14.3,-0.62015,0.00024,24.62759]
[1780142957060,24.2,73503.02,14.3,-0.62008,0.00024,24.62902]
[1780142962094,24.21,73503.09,14.3,-0.62005,0.00024,24.62952]
[1780142969144,24.21,73502.81,14.3,-0.62011,0.00024,24.62825]
[1780142975185,24.21,73502.56,14.3,-0.62018,0.00024,24.62379]
[1780142981228,24.21,73502.79,14.3,-0.62012,0.00024,24.62513]
[1780142986263,24.21,73502.71,14.3,-0.62013,0.00024,24.62484]
[1780143000363,24.22,73502.8,14.3,-0.62009,0.00024,24.62562]
[1780143008417,24.22,73502.82,14.3,-0.62008,0.00024,24.6259]
[1780143013452,24.22,73502.86,14.3,-0.62006,0.00024,24.62621]
[1780143018488,24.22,73499.59,14.3,-0.62085,0.00024,24.60948]
[1780143023524,24.22,73500.28,14.3,-0.62068,0.00024,24.61322]
[1780143031580,24.22,73500.29,14.3,-0.62068,0.00024,24.61015]
[1780143039637,24.22,73500.26,14.3,-0.62068,0.00024,24.6102]
[1780143044672,24.23,73500.41,14.3,-0.62063,0.00024,24.6111]
[1780143054742,24.23,73500.41,14.3,-0.62062,0.00024,24.61133]
[1780143060784,24.23,73500.94,14.3,-0.62049,0.00024,24.6142]
[1780143067833,24.23,73501.07,14.3,-0.62045,0.00024,24.61501]
[1780143074666,24.23,73501.07,14.3,-0.62045,0.00024,24.61501]
[1780143074725,24.23,73501.07,14.3,-0.62045,0.00024,24.61501]
[1780143075862,24.23,73501.07,14.3,-0.62044,0.00024,24.61514]
[1780143083946,24.23,73501.81,14.3,-0.62025,0.00024,24.61912]
[1780143088981,24.23,73501.69,14.3,-0.62028,0.00024,24.61859]
[1780143094016,24.24,73501.72,14.3,-0.62028,0.00024,24.6155]
[1780143098991,24.24,73501.73,14.3,-0.62027,0.00024,24.61562]
[1780143100168,24.24,73501.78,14.3,-0.62026,0.00024,24.6159]
[1780143110738,24.24,73501.87,14.3,-0.62024,0.00024,24.61645]
[1780143111853,24.24,73501.87,14.3,-0.62023,0.00024,24.61657]
[1780143112933,24.24,73501.87,14.3,-0.62023,0.00024,24.61659]
[1780143119191,24.24,73502.59,14.3,-0.62005,0.00024,24.62041]
[1780143125233,24.24,73502.56,14.3,-0.62005,0.00024,24.62035]
[1780143133289,24.24,73501.28,14.3,-0.62035,0.00024,24.6139]
[1780143142352,24.24,73501.37,14.3,-0.62032,0.00024,24.61454]
[1780143148394,24.24,73500.37,14.3,-0.62056,0.00024,24.60951]
[1780143154436,24.25,73501.29,14.3,-0.62035,0.00024,24.61104]
[1780143166520,24.25,73500.93,14.3,-0.62042,0.00024,24.60939]
[1780143173569,24.25,73500.19,14.3,-0.6206,0.00024,24.60572]
[1780143178604,24.25,73500.33,14.3,-0.62056,0.00024,24.60654]
[1780143186661,24.25,73499.58,14.3,-0.62073,0.00024,24.60283]
[1780143188841,24.25,73499.0,14.3,-0.62087,0.00024,24.59986]
[1780143188942,24.25,73498.96,14.3,-0.62088,0.00024,24.5997]
[1780143195686,24.25,73498.53,14.3,-0.62098,0.00024,24.59759]
[1780143195933,24.25,73498.53,14.3,-0.62098,0.00024,24.59759]
[1780143196034,24.25,73498.53,14.3,-0.62097,0.00024,24.59763]
[1780143201799,24.26,73497.15,14.3,-0.6213,0.00024,24.5906]
[1780143201807,24.26,73497.15,14.3,-0.6213,0.00024,24.59063]
[1780143202999,24.26,73497.15,14.3,-0.6213,0.00024,24.59063]
[1780143203101,24.26,73497.15,14.3,-0.6213,0.00024,24.59066]
[1780143205071,24.26,73497.26,14.3,-0.62127,0.00024,24.59125]
[1780143205172,24.26,73496.93,14.3,-0.62135,0.00024,24.58957]
[1780143205926,24.26,73496.93,14.3,-0.62135,0.00024,24.58957]
[1780143206027,24.26,73496.68,14.3,-0.62141,0.00024,24.5883]
[1780143209450,24.26,73496.61,14.3,-0.62142,0.00024,24.58801]
[1780143209503,24.26,73496.61,14.3,-0.62142,0.00024,24.58801]
[1780143209823,24.26,73496.57,14.3,-0.62143,0.00024,24.58783]
[1780143210471,24.26,73496.57,14.3,-0.62143,0.00024,24.58783]
[1780143212510,24.26,73496.57,14.3,-0.62143,0.00024,24.58783]
[1780143212844,24.26,73496.93,14.3,-0.62136,0.00024,24.58644]
[1780143222916,24.26,73496.89,14.3,-0.62135,0.00024,24.58647]
[1780143229965,24.26,73498.95,14.3,-0.62085,0.00024,24.59728]
[1780143242049,24.26,73496.85,14.3,-0.62134,0.00024,24.58667]
[1780143252119,24.27,73496.85,14.3,-0.62133,0.00024,24.58688]
[1780143261183,24.27,73497.35,14.3,-0.6212,0.00024,24.58966]
[1780143266218,24.27,73497.51,14.3,-0.62116,0.00024,24.59058]
[1780143272259,24.27,73497.57,14.3,-0.62115,0.00024,24.58766]
[1780143278302,24.27,73497.39,14.3,-0.62119,0.00024,24.58685]
[1780143284344,24.27,73497.39,14.3,-0.62119,0.00024,24.58696]
[1780143289379,24.27,73500.97,14.3,-0.62031,0.00024,24.6055]
[1780143294414,24.27,73501.22,14.3,-0.62025,0.00024,24.60681]
[1780143296428,24.27,73506.44,14.3,-0.61898,0.00024,24.63352]
[1780143299928,24.27,73507.84,14.3,-0.61865,0.00024,24.64061]
[1780143300029,24.27,73508.55,14.3,-0.61847,0.00024,24.64419]
[1780143300977,24.27,73508.55,14.3,-0.61847,0.00024,24.64419]
[1780143301079,24.27,73509.45,14.3,-0.61826,0.00024,24.64874]
[1780143304485,24.27,73509.45,14.3,-0.61826,0.00024,24.64874]
[1780143304560,24.27,73509.45,14.3,-0.61826,0.00024,24.64874]
[1780143304953,24.27,73509.45,14.3,-0.61826,0.00024,24.64874]
[1780143305054,24.27,73509.29,14.3,-0.6183,0.00024,24.64787]
[1780143305491,24.27,73515.68,14.3,-0.61674,0.00024,24.68004]
[1780143311533,24.27,73517.39,14.3,-0.61632,0.00024,24.68867]
[1780143317574,24.27,73517.5,14.3,-0.61629,0.00024,24.68932]
[1780143319928,24.27,73517.5,14.3,-0.61629,0.00024,24.68932]
[1780143320030,24.28,73516.75,14.3,-0.61647,0.00024,24.68565]
[1780143324010,24.28,73517.72,14.3,-0.61623,0.00024,24.69051]
[1780143324111,24.28,73517.77,14.3,-0.61622,0.00024,24.69084]
[1780143325954,24.28,73517.66,14.3,-0.61624,0.00024,24.69029]
[1780143326056,24.28,73517.66,14.3,-0.61624,0.00024,24.69035]
[1780143333688,24.28,73517.82,14.3,-0.61621,0.00024,24.688]
[1780143344765,24.28,73517.75,14.3,-0.61621,0.00024,24.6879]
[1780143354266,24.28,73517.75,14.3,-0.61621,0.00024,24.6879]
[1780143358863,24.28,73513.46,14.3,-0.61724,0.00024,24.66667]
[1780143363898,24.28,73513.86,14.3,-0.61715,0.00024,24.66863]
[1780143372961,24.28,73514.0,14.3,-0.61712,0.00024,24.66928]
[1780143377996,24.28,73514.06,14.3,-0.6171,0.00024,24.66962]
[1780143386053,24.29,73516.84,14.3,-0.61641,0.00024,24.68383]
[1780143396246,24.29,73516.99,14.3,-0.61637,0.00024,24.68462]
[1780143396256,24.29,73516.99,14.3,-0.61637,0.00024,24.68462]
[1780143399333,24.29,73516.99,14.3,-0.61636,0.00024,24.68169]
[1780143399565,24.29,73516.99,14.3,-0.61636,0.00024,24.68173]
[1780143408208,24.29,73517.56,14.3,-0.61621,0.00024,24.68489]
[1780143417270,24.3,73517.62,14.3,-0.61618,0.00024,24.68549]
[1780143426334,24.3,73517.8,14.3,-0.61612,0.00024,24.68668]
[1780143433383,24.3,73517.87,14.3,-0.61609,0.00024,24.68726]
[1780143438418,24.31,73517.87,14.3,-0.61608,0.00024,24.68742]
[1780143443453,24.31,73517.61,14.3,-0.61613,0.00024,24.68629]
[1780143449494,24.31,73516.22,14.3,-0.61647,0.00024,24.67938]
[1780143454530,24.31,73516.58,14.3,-0.6164,0.00024,24.67783]
[1780143459565,24.31,73516.24,14.3,-0.61648,0.00024,24.67621]
[1780143468628,24.31,73518.25,14.3,-0.61597,0.00024,24.68657]
[1780143476029,24.31,73516.64,14.3,-0.61636,0.00024,24.6787]
[1780143481719,24.32,73516.52,14.3,-0.61637,0.00024,24.67839]
[1780143487761,24.32,73515.78,14.3,-0.61654,0.00024,24.67488]
[1780143492798,24.32,73516.14,14.3,-0.61644,0.00024,24.67683]
[1780143495819,24.32,73522.86,14.3,-0.61481,0.00024,24.71022]
[1780143497236,24.32,73522.86,14.3,-0.61481,0.00024,24.71022]
[1780143497336,24.32,73524.69,14.3,-0.61436,0.00024,24.71924]
[1780143502869,24.32,73525.66,14.3,-0.61412,0.00024,24.72403]
[1780143508911,24.32,73526.61,14.3,-0.61389,0.00024,24.72869]
[1780143514955,24.32,73527.73,14.3,-0.61363,0.00024,24.73089]
[1780143526034,24.32,73527.8,14.3,-0.61361,0.00024,24.73131]
[1780143528754,24.32,73528.27,14.3,-0.61349,0.00024,24.7336]
[1780143532077,24.32,73527.65,14.3,-0.61365,0.00024,24.73058]
[1780143543686,24.32,73528.44,14.3,-0.61345,0.00024,24.73444]
[1780143543690,24.32,73528.73,14.3,-0.61338,0.00024,24.73585]
[1780143545169,24.32,73533.81,14.3,-0.61215,0.00024,24.76046]
[1780143547533,24.32,73534.29,14.3,-0.61203,0.00024,24.76276]
[1780143553225,24.32,73536.87,14.3,-0.61141,0.00024,24.77497]
[1780143555239,24.32,73541.59,14.3,-0.61025,0.00024,24.79769]
[1780143560274,24.33,73543.95,14.3,-0.60965,0.00024,24.80925]
[1780143565324,24.33,73544.15,14.3,-0.60959,0.00024,24.81054]
[1780143573380,24.34,73543.99,14.3,-0.60961,0.00024,24.80703]
[1780143579422,24.34,73544.15,14.3,-0.60955,0.00024,24.8082]
[1780143585465,24.35,73544.09,14.3,-0.60954,0.00024,24.80833]
[1780143592514,24.35,73544.12,14.3,-0.6095,0.00024,24.80895]
[1780143597795,24.35,73544.12,14.3,-0.6095,0.00024,24.80895]
[1780143603591,24.36,73545.22,14.3,-0.60919,0.00024,24.81491]
[1780143608626,24.37,73546.63,14.3,-0.60883,0.00024,24.82194]
[1780143613661,24.37,73549.08,14.3,-0.60821,0.00024,24.83378]
[1780143620712,24.38,73550.74,14.3,-0.60778,0.00024,24.84193]
[1780143625747,24.38,73551.34,14.3,-0.60762,0.00024,24.845]
[1780143634815,24.38,73554.96,14.3,-0.60672,0.00024,24.85887]
[1780143638843,24.39,73559.16,14.3,-0.60568,0.00024,24.8784]
[1780143643880,24.39,73564.01,14.3,-0.60448,0.00024,24.90082]
[1780143646192,24.4,73564.68,14.3,-0.60426,0.00024,24.90471]
[1780143651936,24.48,73566.43,14.3,-0.60349,0.00024,24.91849]
[1780143656972,24.5,73568.47,14.3,-0.60292,0.00024,24.92878]
[1780143662007,24.5,73567.59,14.3,-0.60311,0.00024,24.92535]
[1780143667043,24.51,73567.96,14.3,-0.60299,0.00024,24.92749]
[1780143674496,24.52,73570.33,14.3,-0.60239,0.00024,24.9384]
[1780143674570,24.52,73570.62,14.3,-0.60229,0.00024,24.94006]
[1780143678355,24.52,73568.52,14.3,-0.60279,0.00024,24.93096]
[1780143678457,24.54,73569.83,14.3,-0.60241,0.00024,24.93786]
[1780143684162,24.54,73570.54,14.3,-0.60221,0.00024,24.94146]
[1780143689197,24.55,73571.55,14.3,-0.60193,0.00024,24.94648]
[1780143696246,24.56,73571.58,14.3,-0.6019,0.00024,24.94397]
[1780143702617,24.56,73571.69,14.3,-0.60185,0.00024,24.94474]
[1780143703035,24.57,73571.52,14.3,-0.60188,0.00024,24.94428]
[1780143703288,24.57,73571.52,14.3,-0.60188,0.00024,24.94428]
[1780143703295,24.57,73560.98,14.3,-0.60443,0.00024,24.89756]
[1780143705129,24.59,73557.79,14.3,-0.60513,0.00024,24.88446]
[1780143710343,24.6,73556.94,14.3,-0.60525,0.00024,24.882]
[1780143711932,24.6,73556.63,14.3,-0.60533,0.00024,24.88062]
[1780143715162,24.6,73557.18,14.3,-0.60519,0.00024,24.88314]
[1780143720414,24.61,73556.73,14.3,-0.60529,0.00024,24.88124]
[1780143721435,24.61,73556.73,14.3,-0.60529,0.00024,24.88124]
[1780143725190,24.61,73559.98,14.3,-0.6045,0.00024,24.89603]
[1780143729200,24.61,73558.47,14.3,-0.60485,0.00024,24.88941]
[1780143733216,24.61,73558.48,14.3,-0.60484,0.00024,24.88962]
[1780143738540,24.62,73557.86,14.3,-0.60498,0.00024,24.8871]
[1780143743575,24.62,73558.39,14.3,-0.60484,0.00024,24.8897]
[1780143748610,24.62,73558.57,14.3,-0.60478,0.00024,24.89069]
[1780143749252,24.62,73558.57,14.3,-0.60478,0.00024,24.89069]
[1780143751631,24.62,73568.09,14.3,-0.60248,0.00024,24.92987]
[1780143763717,24.63,73567.95,14.3,-0.6025,0.00024,24.92954]
[1780143768752,24.63,73569.66,14.3,-0.60208,0.00024,24.93713]
[1780143773787,24.63,73569.59,14.3,-0.6021,0.00024,24.93684]
[1780143778821,24.63,73569.52,14.3,-0.60211,0.00024,24.93654]
[1780143783857,24.63,73568.97,14.3,-0.60225,0.00024,24.93413]
[1780143788892,24.63,73568.9,14.3,-0.60226,0.00024,24.93383]
[1780143794934,24.63,73568.98,14.3,-0.60224,0.00024,24.93421]
[1780143796878,24.63,73568.98,14.3,-0.60224,0.00024,24.93421]
[1780143801983,24.63,73570.98,14.3,-0.60176,0.00024,24.94299]
[1780143805404,24.63,73568.83,14.3,-0.60228,0.00024,24.93355]
[1780143813912,24.63,73568.8,14.3,-0.60228,0.00024,24.93345]
[1780143820499,24.63,73568.91,14.3,-0.60227,0.00024,24.93067]
[1780143821255,24.63,73568.91,14.3,-0.60227,0.00024,24.9307]
[1780143827639,24.63,73568.94,14.3,-0.60226,0.00024,24.93085]
[1780143827646,24.63,73568.94,14.3,-0.60226,0.00024,24.93085]
[1780143828954,24.63,73568.92,14.3,-0.60226,0.00024,24.93078]
[1780143833640,24.65,73574.95,14.3,-0.60073,0.00024,24.95829]
[1780143839242,24.65,73578.8,14.3,-0.59977,0.00024,24.97545]
[1780143843273,24.66,73574.3,14.3,-0.60084,0.00024,24.95628]
[1780143844518,24.66,73574.3,14.3,-0.60084,0.00024,24.95628]
[1780143844879,24.66,73574.3,14.3,-0.60084,0.00024,24.95628]
[1780143849316,24.66,73569.05,14.3,-0.60208,0.00024,24.93384]
[1780143853196,24.67,73569.12,14.3,-0.60205,0.00024,24.9344]
[1780143854806,24.67,73569.19,14.3,-0.60203,0.00024,24.93479]
[1780143854823,24.67,73568.23,14.3,-0.60225,0.00024,24.93075]
[1780143857206,24.67,73568.23,14.3,-0.60225,0.00024,24.93075]
[1780143857290,24.67,73568.23,14.3,-0.60224,0.00024,24.93092]
[1780143862407,24.68,73567.54,14.3,-0.60238,0.00024,24.9284]
[1780143865559,24.68,73565.96,14.3,-0.60276,0.00024,24.92143]
[1780143865602,24.68,73561.18,14.3,-0.60392,0.00024,24.90014]
[1780143871470,24.68,73557.97,14.3,-0.60471,0.00024,24.88252]
[1780143876505,24.68,73553.87,14.3,-0.6057,0.00024,24.8641]
[1780143881541,24.68,73550.19,14.3,-0.60658,0.00024,24.8475]
[1780143886576,24.68,73549.45,14.3,-0.60675,0.00024,24.84424]
[1780143891610,24.68,73548.81,14.3,-0.6069,0.00024,24.84137]
[1780143896644,24.68,73548.05,14.3,-0.60708,0.00024,24.83795]
[1780143901680,24.68,73547.39,14.3,-0.60724,0.00024,24.83497]
[1780143906716,24.68,73547.22,14.3,-0.60728,0.00024,24.83423]
[1780143911751,24.68,73547.95,14.3,-0.6071,0.00024,24.8376]
[1780143916787,24.68,73550.49,14.3,-0.60649,0.00024,24.84919]
[1780143921822,24.68,73551.03,14.3,-0.60636,0.00024,24.85165]
[1780143926856,24.69,73551.7,14.3,-0.60619,0.00024,24.85473]
[1780143931892,24.69,73551.37,14.3,-0.60628,0.00024,24.85001]
[1780143938949,24.69,73551.71,14.3,-0.60619,0.00024,24.85168]
[1780143943985,24.69,73552.98,14.3,-0.60588,0.00024,24.85756]
[1780143950027,24.69,73554.12,14.3,-0.60559,0.00024,24.86291]
[1780143955062,24.69,73556.03,14.3,-0.60512,0.00024,24.8717]
[1780143962111,24.7,73555.7,14.3,-0.60518,0.00024,24.87052]
[1780143968153,24.7,73554.53,14.3,-0.60545,0.00024,24.86551]
[1780143973188,24.7,73555.04,14.3,-0.60532,0.00024,24.86797]
[1780143978223,24.7,73556.6,14.3,-0.60494,0.00024,24.87501]
[1780143979230,24.7,73561.58,14.3,-0.60374,0.00024,24.89723]
[1780143980920,24.7,73561.58,14.3,-0.60374,0.00024,24.89723]
[1780143986280,24.7,73562.89,14.3,-0.60343,0.00024,24.90291]
[1780143991315,24.7,73562.9,14.3,-0.60345,0.00024,24.89958]
[1780143996350,24.7,73563.27,14.3,-0.60336,0.00024,24.90114]
[1780144004406,24.7,73563.5,14.3,-0.60331,0.00024,24.90205]
[1780144010448,24.7,73563.59,14.3,-0.6033,0.00024,24.90236]
[1780144015483,24.7,73563.74,14.3,-0.60326,0.00024,24.90295]
[1780144020518,24.7,73563.81,14.3,-0.60325,0.00024,24.90318]
[1780144025553,24.69,73564.86,14.3,-0.603,0.00024,24.90774]
[1780144030589,24.69,73565.46,14.3,-0.60286,0.00024,24.9103]
[1780144035624,24.69,73565.31,14.3,-0.60291,0.00024,24.90953]
[1780144043681,24.69,73565.16,14.3,-0.60295,0.00024,24.90875]
[1780144048717,24.69,73564.18,14.3,-0.60319,0.00024,24.90436]
[1780144053751,24.69,73564.32,14.3,-0.60317,0.00024,24.90164]
[1780144058786,24.69,73564.5,14.3,-0.60313,0.00024,24.9024]
[1780144059274,24.69,73564.5,14.3,-0.60313,0.00024,24.9024]
[1780144059280,24.69,73564.5,14.3,-0.60313,0.00024,24.9024]
[1780144059793,24.69,73567.56,14.3,-0.60239,0.00024,24.91588]
[1780144061648,24.69,73570.3,14.3,-0.60173,0.00024,24.92787]
[1780144061808,24.69,73572.19,14.3,-0.60127,0.00024,24.93609]
[1780144066844,24.69,73576.88,14.3,-0.60014,0.00024,24.95627]
[1780144069865,24.68,73581.37,14.3,-0.59906,0.00024,24.97543]
[1780144074900,24.68,73582.32,14.3,-0.59883,0.00024,24.9795]
[1780144079937,24.69,73584.43,14.3,-0.59831,0.00024,24.98861]
[1780144081951,24.69,73576.94,14.3,-0.60012,0.00024,24.95665]
[1780144086986,24.69,73577.28,14.3,-0.60003,0.00024,24.95833]
[1780144092021,24.69,73578.19,14.3,-0.59979,0.00024,24.96246]
[1780144092402,24.69,73578.19,14.3,-0.59979,0.00024,24.96246]
[1780144094909,24.69,73573.38,14.3,-0.60095,0.00024,24.94178]
[1780144101918,24.7,73573.36,14.3,-0.60094,0.00024,24.94195]
[1780144101945,24.7,73573.36,14.3,-0.60094,0.00024,24.94195]
[1780144103099,24.7,73567.83,14.3,-0.60227,0.00024,24.91803]
[1780144104218,24.7,73567.83,14.3,-0.60227,0.00024,24.91803]
[1780144115183,24.71,73564.15,14.3,-0.60312,0.00024,24.89936]
[1780144117197,24.71,73556.48,14.3,-0.60496,0.00024,24.86538]
[1780144118205,24.72,73552.02,14.3,-0.60603,0.00024,24.84538]
[1780144118317,24.72,73552.02,14.3,-0.60603,0.00024,24.84538]
[1780144125254,24.73,73549.98,14.3,-0.60648,0.00024,24.83692]
[1780144135325,24.74,73549.87,14.3,-0.60644,0.00024,24.83753]
[1780144141367,24.75,73549.92,14.3,-0.60639,0.00024,24.83841]
[1780144146402,24.75,73550.0,14.3,-0.60634,0.00024,24.8393]
[1780144152444,24.76,73550.09,14.3,-0.60629,0.00024,24.84035]
[1780144158486,24.77,73549.96,14.3,-0.60628,0.00024,24.84039]
[1780144164528,24.78,73549.83,14.3,-0.60628,0.00024,24.84042]
[1780144168556,24.78,73555.03,14.3,-0.605,0.00024,24.8642]
[1780144173591,24.79,73554.86,14.3,-0.60503,0.00024,24.86054]
[1780144178626,24.79,73554.64,14.3,-0.60506,0.00024,24.85995]
[1780144184668,24.8,73554.15,14.3,-0.60516,0.00024,24.85821]
[1780144189704,24.8,73554.31,14.3,-0.6051,0.00024,24.8593]
[1780144195746,24.81,73553.93,14.3,-0.60516,0.00024,24.85812]
[1780144200781,24.82,73553.85,14.3,-0.60515,0.00024,24.85813]
[1780144205816,24.82,73553.91,14.3,-0.60512,0.00024,24.85876]
[1780144210851,24.83,73552.3,14.3,-0.60548,0.00024,24.85192]
[1780144215889,24.83,73553.66,14.3,-0.60514,0.00024,24.85838]
[1780144216895,24.83,73561.59,14.3,-0.60323,0.00024,24.89363]
[1780144221930,24.83,73564.53,14.3,-0.60251,0.00024,24.90675]
[1780144224957,24.84,73566.46,14.3,-0.60204,0.00024,24.91526]
[1780144225143,24.84,73566.46,14.3,-0.60204,0.00024,24.91526]
[1780144229166,24.84,73573.88,14.3,-0.60024,0.00024,24.94746]
[1780144232473,24.84,73574.27,14.3,-0.60016,0.00024,24.94594]
[1780144232514,24.84,73574.27,14.3,-0.60016,0.00024,24.94594]
[1780144232591,24.84,73574.27,14.3,-0.60016,0.00024,24.94594]
[1780144233008,24.84,73581.13,14.3,-0.5985,0.00024,24.97515]
[1780144234018,24.84,73587.49,14.3,-0.59697,0.00024,25.00184]
[1780144238273,24.84,73589.11,14.3,-0.59658,0.00024,25.00858]
[1780144238317,24.84,73588.73,14.3,-0.59667,0.00024,25.00699]
[1780144248334,24.84,73588.76,14.3,-0.59666,0.00024,25.00711]
[1780144248385,24.84,73588.76,14.3,-0.59667,0.00024,25.00706]
[1780144255167,24.84,73588.71,14.3,-0.59668,0.00024,25.00678]
[1780144261209,24.84,73588.51,14.3,-0.59673,0.00024,25.00589]
[1780144266244,24.84,73588.29,14.3,-0.59679,0.00024,25.00492]
[1780144272286,24.83,73588.33,14.3,-0.59679,0.00024,25.00502]
[1780144280344,24.83,73588.36,14.3,-0.59678,0.00024,25.00505]
[1780144287393,24.83,73588.58,14.3,-0.59674,0.00024,25.00588]
[1780144292429,24.83,73593.61,14.3,-0.59554,0.00024,25.02332]
[1780144294003,24.83,73596.81,14.3,-0.59477,0.00024,25.03641]
[1780144294715,24.83,73598.81,14.3,-0.59429,0.00024,25.04453]
[1780144296100,24.83,73598.56,14.3,-0.59435,0.00024,25.04349]
[1780144299303,24.83,73598.56,14.3,-0.59435,0.00024,25.04346]
[1780144300942,24.83,73598.92,14.3,-0.59427,0.00024,25.04482]
[1780144301299,24.83,73598.92,14.3,-0.59427,0.00024,25.04482]
[1780144301309,24.83,73598.92,14.3,-0.59427,0.00024,25.04475]
[1780144305521,24.83,73603.28,14.3,-0.59321,0.00024,25.0626]
[1780144307016,24.83,73603.28,14.3,-0.59321,0.00024,25.0626]
[1780144308542,24.83,73608.68,14.3,-0.59189,0.00024,25.08433]
[1780144311598,24.83,73609.13,14.3,-0.59177,0.00024,25.08622]
[1780144312312,24.83,73609.13,14.3,-0.59177,0.00024,25.08622]
[1780144314860,24.84,73608.18,14.3,-0.59199,0.00024,25.0826]
[1780144315591,24.84,73615.08,14.3,-0.59032,0.00024,25.10993]
[1780144319641,24.84,73620.1,14.3,-0.58909,0.00024,25.12959]
[1780144321240,24.84,73620.1,14.3,-0.58909,0.00024,25.12959]
[1780144321655,24.84,73615.33,14.3,-0.59024,0.00024,25.11109]
[1780144322660,24.84,73615.33,14.3,-0.59024,0.00024,25.11109]
[1780144322842,24.84,73615.33,14.3,-0.59024,0.00024,25.11109]
[1780144322875,24.84,73614.33,14.3,-0.59048,0.00024,25.10721]
[1780144323669,24.84,73606.3,14.3,-0.59242,0.00024,25.07548]
[1780144328704,24.85,73605.17,14.3,-0.59268,0.00024,25.07123]
[1780144333739,24.85,73604.82,14.3,-0.59275,0.00024,25.0701]
[1780144335842,24.85,73604.87,14.3,-0.59273,0.00024,25.07036]
[1780144343809,24.86,73602.47,14.3,-0.59328,0.00024,25.0612]
[1780144350858,24.87,73602.86,14.3,-0.59316,0.00024,25.06312]
[1780144355893,24.87,73602.79,14.3,-0.59317,0.00024,25.05984]
[1780144361935,24.87,73602.29,14.3,-0.59327,0.00024,25.05812]
[1780144366972,24.88,73602.22,14.3,-0.59328,0.00024,25.05807]
[1780144375029,24.88,73602.59,14.3,-0.59316,0.00024,25.05991]
[1780144377236,24.89,73602.46,14.3,-0.59319,0.00024,25.05943]
[1780144377290,24.89,73602.46,14.3,-0.59319,0.00024,25.05943]
[1780144377337,24.89,73602.08,14.3,-0.59328,0.00024,25.05794]
[1780144378679,24.89,73600.53,14.3,-0.59365,0.00024,25.05173]
[1780144379057,24.89,73598.72,14.3,-0.59409,0.00024,25.04443]
[1780144384092,24.88,73599.7,14.3,-0.59386,0.00024,25.04829]
[1780144389127,24.89,73599.87,14.3,-0.59382,0.00024,25.04903]
[1780144397183,24.89,73600.09,14.3,-0.59376,0.00024,25.04993]
[1780144403225,24.89,73600.45,14.3,-0.59367,0.00024,25.05139]
[1780144408261,24.89,73600.15,14.3,-0.59375,0.00024,25.05018]
[1780144412413,24.89,73600.03,14.3,-0.59379,0.00024,25.0464]
[1780144412514,24.89,73600.03,14.3,-0.59379,0.00024,25.0464]
[1780144414098,24.89,73600.03,14.3,-0.59379,0.00024,25.0464]
[1780144414199,24.89,73600.03,14.3,-0.59378,0.00024,25.04647]
[1780144420346,24.89,73600.44,14.3,-0.59369,0.00024,25.04811]
[1780144425380,24.89,73600.38,14.3,-0.5937,0.00024,25.04786]
[1780144426366,24.89,73600.38,14.3,-0.5937,0.00024,25.04786]
[1780144426388,24.89,73600.46,14.3,-0.59368,0.00024,25.04818]
[1780144428159,24.89,73600.43,14.3,-0.59369,0.00024,25.04809]
[1780144428402,24.89,73600.41,14.3,-0.59369,0.00024,25.04804]
[1780144433437,24.89,73600.17,14.3,-0.59374,0.00024,25.04723]
[1780144433930,24.89,73600.17,14.3,-0.59374,0.00024,25.04723]
[1780144434898,24.89,73600.19,14.3,-0.59373,0.00024,25.04735]
[1780144437135,24.89,73600.22,14.3,-0.59372,0.00024,25.0475]
[1780144439049,24.89,73600.47,14.3,-0.59366,0.00024,25.04853]
[1780144440225,24.89,73600.51,14.3,-0.59365,0.00024,25.04869]
[1780144441177,24.89,73600.51,14.3,-0.59365,0.00024,25.04872]
[1780144446528,24.89,73600.51,14.3,-0.59364,0.00024,25.04888]
[1780144449336,24.9,73600.37,14.3,-0.59367,0.00024,25.04838]
[1780144452889,24.9,73600.42,14.3,-0.59364,0.00024,25.04877]
[1780144458612,24.9,73600.04,14.3,-0.59372,0.00024,25.04751]
[1780144462486,24.9,73600.23,14.3,-0.59367,0.00024,25.04832]
[1780144467033,24.91,73599.99,14.3,-0.59371,0.00024,25.04763]
[1780144467134,24.91,73599.99,14.3,-0.5937,0.00024,25.04772]
[1780144471715,24.91,73599.99,14.3,-0.59369,0.00024,25.04784]
[1780144477746,24.92,73596.04,14.3,-0.59464,0.00024,25.02882]
[1780144483788,24.92,73596.09,14.3,-0.59461,0.00024,25.02926]
[1780144488823,24.92,73595.97,14.3,-0.59463,0.00024,25.02898]
[1780144493858,24.93,73595.41,14.3,-0.59475,0.00024,25.02691]
[1780144496879,24.93,73591.18,14.3,-0.59576,0.00024,25.00975]
[1780144498192,24.93,73591.18,14.3,-0.59576,0.00024,25.00975]
[1780144501556,24.93,73587.6,14.3,-0.59662,0.00024,24.99496]
[1780144501925,24.93,73579.58,14.3,-0.59856,0.00024,24.96141]
[1780144502932,24.93,73573.27,14.3,-0.60007,0.00024,24.93463]
[1780144504946,24.93,73573.06,14.3,-0.60013,0.00024,24.93372]
[1780144510988,24.93,73572.27,14.3,-0.60031,0.00024,24.93038]
[1780144513566,24.93,73571.6,14.3,-0.60047,0.00024,24.92752]
[1780144519044,24.93,73570.94,14.3,-0.60063,0.00024,24.92479]
[1780144524082,24.93,73569.25,14.3,-0.60102,0.00024,24.91765]
[1780144531132,24.93,73569.27,14.3,-0.60102,0.00024,24.9146]
[1780144543349,24.93,73569.36,14.3,-0.601,0.00024,24.91503]
[1780144545269,24.94,73569.48,14.3,-0.60095,0.00024,24.91582]
[1780144546237,24.94,73574.92,14.3,-0.59964,0.00024,24.93912]
[1780144547885,24.94,73578.7,14.3,-0.59874,0.00024,24.95514]
[1780144553286,24.94,73577.69,14.3,-0.59898,0.00024,24.95091]
[1780144558321,24.94,73577.52,14.3,-0.59901,0.00024,24.95025]
[1780144564363,24.94,73577.44,14.3,-0.59903,0.00024,24.94999]
[1780144566735,24.94,73577.44,14.3,-0.59903,0.00024,24.94999]
[1780144567385,24.94,73572.77,14.3,-0.60015,0.00024,24.93019]
[1780144573426,24.94,73571.54,14.3,-0.60043,0.00024,24.9251]
[1780144578461,24.95,73570.71,14.3,-0.60062,0.00024,24.9217]
[1780144583496,24.95,73570.08,14.3,-0.60076,0.00024,24.91914]
[1780144588531,24.95,73569.2,14.3,-0.60097,0.00024,24.9155]
[1780144593565,24.95,73569.75,14.3,-0.60084,0.00024,24.9147]
[1780144594928,24.95,73569.63,14.3,-0.60087,0.00024,24.91421]
[1780144600615,24.95,73569.56,14.3,-0.60087,0.00024,24.91408]
[1780144605650,24.96,73570.43,14.3,-0.60066,0.00024,24.91794]
[1780144606247,24.96,73570.43,14.3,-0.60066,0.00024,24.91794]
[1780144611790,24.96,73571.44,14.3,-0.60041,0.00024,24.92235]
[1780144621763,24.96,73569.88,14.3,-0.60077,0.00024,24.91594]
[1780144628815,24.96,73570.5,14.3,-0.60061,0.00024,24.91875]
[1780144634855,24.96,73569.72,14.3,-0.60079,0.00024,24.91554]
[1780144641904,24.97,73569.6,14.3,-0.60081,0.00024,24.91519]
[1780144646939,24.97,73570.82,14.3,-0.60051,0.00024,24.92053]
[1780144658016,24.97,73570.86,14.3,-0.6005,0.00024,24.91762]
[1780144665065,24.97,73570.93,14.3,-0.60047,0.00024,24.91806]
[1780144670100,24.98,73570.86,14.3,-0.60048,0.00024,24.91785]
[1780144676144,24.98,73571.29,14.3,-0.60038,0.00024,24.91979]
[1780144682186,24.98,73570.98,14.3,-0.60044,0.00024,24.91856]
[1780144687221,24.98,73570.89,14.3,-0.60046,0.00024,24.91826]
[1780144696732,24.98,73571.13,14.3,-0.6004,0.00024,24.91933]
[1780144703335,24.98,73569.9,14.3,-0.60068,0.00024,24.91425]
[1780144709847,24.98,73569.51,14.3,-0.60078,0.00024,24.91261]
[1780144718440,24.99,73569.51,14.3,-0.60078,0.00024,24.90952]
[1780144724482,24.99,73569.61,14.3,-0.60075,0.00024,24.91004]
[1780144729517,24.99,73569.95,14.3,-0.60066,0.00024,24.91157]
[1780144734552,24.99,73569.74,14.3,-0.60071,0.00024,24.91074]
[1780144739588,24.99,73569.49,14.3,-0.60076,0.00024,24.90974]
[1780144744626,24.99,73569.32,14.3,-0.6008,0.00024,24.90908]
[1780144749660,24.99,73569.48,14.3,-0.60076,0.00024,24.90984]
[1780144754696,24.99,73569.64,14.3,-0.60071,0.00024,24.9106]
[1780144763758,25.0,73568.99,14.3,-0.60086,0.00024,24.90796]
[1780144768794,25.0,73566.64,14.3,-0.60142,0.00024,24.89798]
[1780144769235,25.0,73566.64,14.3,-0.60142,0.00024,24.89798]
[1780144775843,25.0,73566.7,14.3,-0.6014,0.00024,24.89509]
[1780144780878,25.0,73566.7,14.3,-0.6014,0.00024,24.89522]
[1780144786920,25.0,73566.85,14.3,-0.60135,0.00024,24.89602]
[1780144791955,25.01,73567.37,14.3,-0.60122,0.00024,24.8984]
[1780144794773,25.01,73568.4,14.3,-0.60097,0.00024,24.90288]
[1780144795984,25.01,73572.98,14.3,-0.59987,0.00024,24.92249]
[1780144801023,25.01,73573.18,14.3,-0.59982,0.00024,24.92342]
[1780144806058,25.01,73573.01,14.3,-0.59985,0.00024,24.92278]
[1780144811093,25.01,73572.5,14.3,-0.59997,0.00024,24.9207]
[1780144816909,25.01,73572.44,14.3,-0.59998,0.00024,24.92049]
[1780144819984,25.01,73572.65,14.3,-0.59992,0.00024,24.92147]
[1780144821818,25.01,73571.26,14.3,-0.60026,0.00024,24.91557]
[1780144830227,25.02,73571.12,14.3,-0.60028,0.00024,24.91518]
[1780144835261,25.02,73571.08,14.3,-0.60029,0.00024,24.91181]
[1780144840297,25.02,73570.49,14.3,-0.60043,0.00024,24.90941]
[1780144846339,25.02,73570.94,14.3,-0.60031,0.00024,24.91147]
[1780144859430,25.03,73571.0,14.3,-0.60028,0.00024,24.91205]
[1780144864465,25.03,73570.8,14.3,-0.60032,0.00024,24.91131]
[1780144870508,25.03,73570.85,14.3,-0.6003,0.00024,24.91166]
[1780144877557,25.03,73570.81,14.3,-0.6003,0.00024,24.91165]
[1780144882162,25.03,73571.2,14.3,-0.6002,0.00024,24.91338]
[1780144887628,25.03,73571.59,14.3,-0.6001,0.00024,24.91519]
[1780144888185,25.03,73571.59,14.3,-0.6001,0.00024,24.91519]
[1780144895905,25.03,73571.6,14.3,-0.60009,0.00024,24.91527]
[1780144897575,25.04,73571.75,14.3,-0.60006,0.00024,24.91275]
[1780144903044,25.04,73571.22,14.3,-0.60018,0.00024,24.9106]
[1780144904000,25.04,73571.69,14.3,-0.60007,0.00024,24.91262]
[1780144909782,25.04,73572.0,14.3,-0.59999,0.00024,24.91408]
[1780144919852,25.04,73572.0,14.3,-0.59997,0.00024,24.91427]
[1780144926901,25.05,73572.03,14.3,-0.59996,0.00024,24.91453]
[1780144931936,25.05,73572.11,14.3,-0.59993,0.00024,24.91496]
[1780144936971,25.05,73572.06,14.3,-0.59994,0.00024,24.91484]
[1780144943013,25.05,73572.29,14.3,-0.59988,0.00024,24.91593]
[1780144949055,25.05,73572.54,14.3,-0.59981,0.00024,24.9171]
[1780144961138,25.05,73572.25,14.3,-0.59988,0.00024,24.91279]
[1780144968188,25.06,73573.31,14.3,-0.59962,0.00024,24.91741]
[1780144979265,25.06,73573.27,14.3,-0.59962,0.00024,24.91742]
[1780144983084,25.06,73572.22,14.3,-0.59987,0.00024,24.91301]
[1780144985229,25.06,73570.29,14.3,-0.60033,0.00024,24.9048]
[1780144987187,25.06,73570.32,14.3,-0.60032,0.00024,24.90492]
[1780144987288,25.06,73570.32,14.3,-0.60032,0.00024,24.90492]
[1780144989014,25.06,73570.32,14.3,-0.60032,0.00024,24.90492]
[1780144989067,25.06,73570.25,14.3,-0.60034,0.00024,24.90462]
[1780144995767,25.06,73570.25,14.3,-0.60034,0.00024,24.90462]
[1780144995868,25.06,73570.13,14.3,-0.60037,0.00024,24.90412]
[1780144997519,25.06,73570.03,14.3,-0.60039,0.00024,24.90369]
[1780144997620,25.06,73570.06,14.3,-0.60039,0.00024,24.90367]
[1780144999958,25.06,73570.07,14.3,-0.60039,0.00024,24.90371]
[1780145000059,25.06,73570.07,14.3,-0.60039,0.00024,24.9037]
[1780145005447,25.05,73571.11,14.3,-0.60016,0.00024,24.90777]
[1780145010482,25.05,73570.45,14.3,-0.60034,0.00024,24.90458]
[1780145018538,25.04,73571.51,14.3,-0.60014,0.00024,24.90526]
[1780145023574,25.03,73571.04,14.3,-0.60027,0.00024,24.90287]
[1780145028609,25.03,73570.53,14.3,-0.60042,0.00024,24.90032]
[1780145033644,25.02,73571.04,14.3,-0.60032,0.00024,24.90213]
[1780145038680,25.02,73570.58,14.3,-0.60045,0.00024,24.8998]
[1780145042500,25.02,73570.58,14.3,-0.60045,0.00024,24.8998]
[1780145042590,25.02,73570.58,14.3,-0.60045,0.00024,24.8998]
[1780145052779,25.0,73570.48,14.3,-0.60054,0.00024,24.89837]
[1780145058820,25.0,73570.57,14.3,-0.60054,0.00024,24.89834]
[1780145063857,24.99,73570.06,14.3,-0.60068,0.00024,24.8958]
[1780145068910,24.99,73570.51,14.3,-0.6006,0.00024,24.89738]
[1780145074953,24.98,73570.61,14.3,-0.60061,0.00024,24.89414]
[1780145079993,24.98,73571.09,14.3,-0.60051,0.00024,24.89591]
[1780145086035,24.97,73571.46,14.3,-0.60044,0.00024,24.89713]
[1780145092077,24.97,73572.44,14.3,-0.60023,0.00024,24.90097]
[1780145095294,24.97,73573.5,14.3,-0.59999,0.00024,24.90532]
[1780145095855,24.97,73573.5,14.3,-0.59999,0.00024,24.90532]
[1780145096105,24.97,73581.01,14.3,-0.59818,0.00024,24.93707]
[1780145097382,24.97,73584.76,14.3,-0.59728,0.00024,24.95273]
[1780145103154,24.97,73587.31,14.3,-0.59667,0.00024,24.96328]
[1780145108189,24.97,73588.31,14.3,-0.59643,0.00024,24.96743]
[1780145111411,24.97,73589.42,14.3,-0.59616,0.00024,24.97201]
[1780145112218,24.97,73590.29,14.3,-0.59595,0.00024,24.97557]
[1780145112524,24.97,73590.29,14.3,-0.59595,0.00024,24.97557]
[1780145113224,24.97,73584.93,14.3,-0.59724,0.00024,24.9534]
[1780145114886,24.97,73585.0,14.3,-0.59722,0.00024,24.95369]
[1780145115239,24.97,73585.15,14.3,-0.59719,0.00024,24.95431]
[1780145120274,24.96,73582.39,14.3,-0.59785,0.00024,24.94277]
[1780145125309,24.96,73580.4,14.3,-0.59833,0.00024,24.93441]
[1780145129915,24.96,73580.35,14.3,-0.59835,0.00024,24.93417]
[1780145130017,24.96,73580.27,14.3,-0.59837,0.00024,24.93382]
[1780145139407,24.96,73580.17,14.3,-0.59841,0.00024,24.93002]
[1780145144442,24.96,73579.57,14.3,-0.59855,0.00024,24.92756]
[1780145154512,24.97,73579.08,14.3,-0.59866,0.00024,24.92563]
[1780145159905,24.97,73578.75,14.3,-0.59874,0.00024,24.92427]
[1780145159941,24.97,73578.75,14.3,-0.59874,0.00024,24.92427]
[1780145160007,24.97,73578.78,14.3,-0.59873,0.00024,24.92442]
[1780145161561,24.97,73572.86,14.3,-0.60015,0.00024,24.89932]
[1780145164008,24.97,73573.73,14.3,-0.59994,0.00024,24.90302]
[1780145164110,24.97,73573.89,14.3,-0.5999,0.00024,24.9037]
[1780145169617,24.97,73573.12,14.3,-0.60009,0.00024,24.90043]
[1780145175659,24.97,73571.92,14.3,-0.60038,0.00024,24.89532]
[1780145177806,24.97,73571.92,14.3,-0.60038,0.00024,24.89532]
[1780145177850,24.97,73571.92,14.3,-0.60037,0.00024,24.89534]
[1780145179542,24.97,73570.88,14.3,-0.60062,0.00024,24.89089]
[1780145184783,24.97,73569.73,14.3,-0.6009,0.00024,24.88594]
[1780145190764,24.97,73566.67,14.3,-0.60163,0.00024,24.87289]
[1780145195799,24.97,73565.79,14.3,-0.60185,0.00024,24.86583]
[1780145200833,24.97,73563.44,14.3,-0.60241,0.00024,24.85567]
[1780145205869,24.97,73563.27,14.3,-0.60245,0.00024,24.85494]
[1780145210904,24.97,73562.73,14.3,-0.60258,0.00024,24.8526]
[1780145215939,24.97,73560.38,14.3,-0.60314,0.00024,24.84233]
[1780145220974,24.97,73559.66,14.3,-0.60332,0.00024,24.83916]
[1780145223995,24.97,73564.83,14.3,-0.60208,0.00024,24.86169]
[1780145229033,24.97,73565.01,14.3,-0.60203,0.00024,24.86253]
[1780145234068,24.97,73564.89,14.3,-0.60206,0.00024,24.86204]
[1780145239105,24.97,73564.64,14.3,-0.60212,0.00024,24.86096]
[1780145244144,24.97,73564.66,14.3,-0.60212,0.00024,24.86102]
[1780145249179,24.97,73563.91,14.3,-0.6023,0.00024,24.85771]
[1780145262270,24.97,73563.71,14.3,-0.60237,0.00024,24.85339]
[1780145272339,24.97,73563.71,14.3,-0.60237,0.00024,24.85336]
[1780145281403,24.97,73563.5,14.3,-0.60242,0.00024,24.85248]
[1780145286438,24.97,73563.21,14.3,-0.60249,0.00024,24.85125]
[1780145291473,24.97,73563.6,14.3,-0.60239,0.00024,24.85298]
[1780145297515,24.97,73563.25,14.3,-0.60247,0.00024,24.85152]
[1780145303557,24.97,73563.4,14.3,-0.60243,0.00024,24.85224]
[1780145312620,24.97,73563.28,14.3,-0.60247,0.00024,24.84851]
[1780145318662,24.97,73563.22,14.3,-0.60248,0.00024,24.84833]
[1780145323696,24.97,73563.12,14.3,-0.6025,0.00024,24.84796]
[1780145328732,24.97,73562.97,14.3,-0.60253,0.00024,24.84737]
[1780145333767,24.97,73561.63,14.3,-0.60285,0.00024,24.84159]
[1780145338802,24.98,73561.7,14.3,-0.60283,0.00024,24.84194]
[1780145344845,24.98,73561.96,14.3,-0.60276,0.00024,24.84314]
[1780145349880,24.98,73561.86,14.3,-0.60278,0.00024,24.84278]
[1780145354915,24.98,73562.0,14.3,-0.60274,0.00024,24.84345]
[1780145359950,24.98,73562.12,14.3,-0.60271,0.00024,24.84404]
[1780145364984,24.98,73563.84,14.3,-0.60229,0.00024,24.85158]
[1780145369540,24.98,73564.18,14.3,-0.60221,0.00024,24.85309]
[1780145370362,24.98,73564.52,14.3,-0.60213,0.00024,24.85457]
[1780145370419,24.98,73574.27,14.3,-0.59979,0.00024,24.89643]
[1780145372034,24.98,73580.07,14.3,-0.59841,0.00024,24.91756]
[1780145376820,24.98,73580.54,14.3,-0.59831,0.00024,24.91942]
[1780145376921,24.98,73580.54,14.3,-0.59831,0.00024,24.91935]
[1780145383111,24.97,73580.25,14.3,-0.59839,0.00024,24.91794]
[1780145384944,24.97,73580.25,14.3,-0.59839,0.00024,24.91794]
[1780145389329,24.97,73580.51,14.3,-0.59834,0.00024,24.91888]
[1780145389428,24.97,73581.08,14.3,-0.5982,0.00024,24.92125]
[1780145391167,24.97,73586.58,14.3,-0.59689,0.00024,24.9441]
[1780145391877,24.97,73586.58,14.3,-0.59689,0.00024,24.9441]
[1780145392174,24.97,73590.68,14.3,-0.5959,0.00024,24.96101]
[1780145393953,24.97,73591.55,14.3,-0.59569,0.00024,24.96458]
[1780145397621,24.97,73595.07,14.3,-0.59484,0.00024,24.97891]
[1780145397655,24.97,73595.07,14.3,-0.59484,0.00024,24.97891]
[1780145398216,24.97,73582.79,14.3,-0.5978,0.00024,24.92825]
[1780145399300,24.97,73582.79,14.3,-0.5978,0.00024,24.92825]
[1780145399465,24.97,73582.79,14.3,-0.5978,0.00024,24.92825]
[1780145399466,24.97,73579.02,14.3,-0.59871,0.00024,24.91241]
[1780145402364,24.97,73577.56,14.3,-0.59907,0.00024,24.9062]
[1780145408286,24.97,73572.69,14.3,-0.60024,0.00024,24.88543]
[1780145409189,24.97,73572.69,14.3,-0.60024,0.00024,24.88543]
[1780145409414,24.97,73572.69,14.3,-0.60024,0.00024,24.88543]
[1780145411307,24.97,73568.11,14.3,-0.60134,0.00024,24.86577]
[1780145416048,24.97,73567.34,14.3,-0.60153,0.00024,24.86245]
[1780145426412,24.97,73569.75,14.3,-0.60094,0.00024,24.8729]
[1780145432454,24.97,73569.72,14.3,-0.60096,0.00024,24.86951]
[1780145437489,24.97,73569.75,14.3,-0.60095,0.00024,24.8697]
[1780145444538,24.97,73570.29,14.3,-0.60082,0.00024,24.8721]
[1780145449574,24.97,73570.37,14.3,-0.60079,0.00024,24.87251]
[1780145460651,24.97,73570.34,14.3,-0.60079,0.00024,24.87252]
[1780145469714,24.97,73570.28,14.3,-0.6008,0.00024,24.87238]
[1780145471607,24.97,73570.28,14.3,-0.6008,0.00024,24.87238]
[1780145472735,24.98,73563.5,14.3,-0.60242,0.00024,24.84315]
[1780145478813,24.97,73561.5,14.3,-0.60291,0.00024,24.8344]
[1780145484819,24.97,73559.52,14.3,-0.60339,0.00024,24.82561]
[1780145489854,24.97,73559.35,14.3,-0.60343,0.00024,24.8248]
[1780145494889,24.97,73559.42,14.3,-0.60343,0.00024,24.82176]
[1780145499924,24.97,73560.65,14.3,-0.60314,0.00024,24.82714]
[1780145505967,24.97,73561.91,14.3,-0.60283,0.00024,24.83269]
[1780145511002,24.97,73561.94,14.3,-0.60282,0.00024,24.83288]
[1780145516038,24.97,73562.18,14.3,-0.60276,0.00024,24.83398]
[1780145522081,24.97,73562.04,14.3,-0.60279,0.00024,24.83346]
[1780145527116,24.98,73561.98,14.3,-0.6028,0.00024,24.83326]
[1780145532151,24.98,73561.79,14.3,-0.60284,0.00024,24.8325]
[1780145536194,24.98,73561.87,14.3,-0.60282,0.00024,24.83287]
[1780145536295,24.98,73561.87,14.3,-0.60282,0.00024,24.83291]
[1780145543172,24.97,73561.9,14.3,-0.60282,0.00024,24.83285]
[1780145543234,24.97,73561.51,14.3,-0.60293,0.00024,24.8309]
[1780145547265,24.97,73567.77,14.3,-0.60142,0.00024,24.85813]
[1780145552300,24.97,73569.36,14.3,-0.60104,0.00024,24.86185]
[1780145555411,24.98,73569.45,14.3,-0.60102,0.00024,24.86229]
[1780145562370,24.98,73570.71,14.3,-0.60071,0.00024,24.86789]
[1780145562846,24.98,73570.71,14.3,-0.60071,0.00024,24.86789]
[1780145563856,24.98,73571.1,14.3,-0.60061,0.00024,24.86958]
[1780145569420,24.98,73571.41,14.3,-0.60053,0.00024,24.87104]
[1780145574456,24.98,73571.04,14.3,-0.60061,0.00024,24.86954]
[1780145579491,24.98,73571.06,14.3,-0.6006,0.00024,24.86969]
[1780145584526,24.98,73569.71,14.3,-0.60093,0.00024,24.86394]
[1780145590569,24.98,73569.5,14.3,-0.60098,0.00024,24.86304]
[1780145596611,24.98,73569.66,14.3,-0.60094,0.00024,24.86371]
[1780145603660,24.98,73570.08,14.3,-0.60084,0.00024,24.86548]
[1780145607145,24.98,73569.98,14.3,-0.60086,0.00024,24.86504]
[1780145613730,24.98,73567.24,14.3,-0.60154,0.00024,24.84986]
[1780145618765,24.98,73566.24,14.3,-0.60179,0.00024,24.84545]
[1780145621786,24.98,73561.81,14.3,-0.60285,0.00024,24.82615]
[1780145626821,24.98,73560.95,14.3,-0.60307,0.00024,24.82224]
[1780145631856,24.97,73560.54,14.3,-0.60317,0.00024,24.8203]
[1780145641926,24.97,73560.62,14.3,-0.60317,0.00024,24.82035]
[1780145649982,24.97,73561.13,14.3,-0.60306,0.00024,24.82234]
[1780145653501,24.97,73561.34,14.3,-0.60302,0.00024,24.8232]
[1780145653596,24.97,73561.34,14.3,-0.60302,0.00024,24.82314]
[1780145653938,24.97,73561.34,14.3,-0.60302,0.00024,24.82314]
[1780145662066,24.96,73561.34,14.3,-0.60303,0.00024,24.82291]
[1780145668811,24.96,73561.84,14.3,-0.60292,0.00024,24.82499]
[1780145669115,24.96,73561.87,14.3,-0.60292,0.00024,24.82504]
[1780145676164,24.96,73559.73,14.3,-0.60346,0.00024,24.81214]
[1780145681199,24.96,73558.77,14.3,-0.6037,0.00024,24.80779]
[1780145687241,24.95,73559.01,14.3,-0.60365,0.00024,24.80866]
[1780145693283,24.95,73557.94,14.3,-0.60392,0.00024,24.80377]
[1780145699883,24.95,73557.81,14.3,-0.60396,0.00024,24.80306]
[1780145708390,24.94,73558.11,14.3,-0.60391,0.00024,24.80395]
[1780145713425,24.94,73558.02,14.3,-0.60395,0.00024,24.80333]
[1780145714566,24.94,73558.02,14.3,-0.60395,0.00024,24.80333]
[1780145714650,24.94,73558.06,14.3,-0.60394,0.00024,24.80346]
[1780145720474,24.94,73558.29,14.3,-0.60388,0.00024,24.80452]
[1780145725509,24.94,73558.83,14.3,-0.60375,0.00024,24.80696]
[1780145735579,24.94,73558.68,14.3,-0.60379,0.00024,24.80315]
[1780145743635,24.95,73558.54,14.3,-0.60381,0.00024,24.80268]
[1780145748700,24.95,73558.53,14.3,-0.60381,0.00024,24.80271]
[1780145754715,24.95,73559.44,14.3,-0.60358,0.00024,24.80685]
[1780145763784,24.95,73571.7,14.3,-0.60063,0.00024,24.86025]
[1780145765799,24.95,73575.5,14.3,-0.5997,0.00024,24.8766]
[1780145770834,24.96,73570.78,14.3,-0.60082,0.00024,24.85675]
[1780145775869,24.96,73569.83,14.3,-0.60104,0.00024,24.85288]
[1780145780904,24.96,73570.25,14.3,-0.60092,0.00024,24.85486]
[1780145785939,24.96,73570.42,14.3,-0.60087,0.00024,24.85576]
[1780145788559,24.97,73570.8,14.3,-0.60078,0.00024,24.85746]
[1780145793995,24.97,73575.04,14.3,-0.59976,0.00024,24.87247]
[1780145796011,24.97,73579.27,14.3,-0.59874,0.00024,24.89044]
[1780145800285,24.97,73577.79,14.3,-0.59908,0.00024,24.88438]
[1780145806081,24.98,73576.97,14.3,-0.59927,0.00024,24.88111]
[1780145811117,24.98,73577.08,14.3,-0.59923,0.00024,24.88171]
[1780145813985,24.98,73577.09,14.3,-0.59923,0.00024,24.88178]
[1780145814137,24.98,73577.28,14.3,-0.59918,0.00024,24.88263]
[1780145816540,24.98,73577.28,14.3,-0.59918,0.00024,24.88263]
[1780145816641,24.98,73577.28,14.3,-0.59919,0.00024,24.88245]
[1780145817512,24.98,73577.28,14.3,-0.59919,0.00024,24.88245]
[1780145817613,24.98,73577.28,14.3,-0.59919,0.00024,24.88247]
[1780145823201,24.97,73577.81,14.3,-0.59908,0.00024,24.88441]
[1780145827980,24.97,73577.67,14.3,-0.59912,0.00024,24.88364]
[1780145828081,24.97,73577.66,14.3,-0.59913,0.00024,24.88348]
[1780145830072,24.97,73577.6,14.3,-0.59915,0.00024,24.88323]
[1780145836499,24.96,73576.82,14.3,-0.59935,0.00024,24.87966]
[1780145836603,24.96,73576.72,14.3,-0.59938,0.00024,24.87917]
[1780145837299,24.96,73582.56,14.3,-0.59798,0.00024,24.90376]
[1780145839313,24.96,73586.8,14.3,-0.59696,0.00024,24.92138]
[1780145845017,24.96,73587.47,14.3,-0.5968,0.00024,24.92402]
[1780145845070,24.96,73587.76,14.3,-0.59674,0.00024,24.92514]
[1780145846352,24.96,73587.9,14.3,-0.59671,0.00024,24.92572]
[1780145846640,24.96,73587.9,14.3,-0.59671,0.00024,24.92572]
[1780145846706,24.96,73587.96,14.3,-0.59669,0.00024,24.926]
[1780145847369,24.96,73593.28,14.3,-0.59541,0.00024,24.94787]
[1780145848559,24.96,73593.28,14.3,-0.59541,0.00024,24.94787]
[1780145850390,24.96,73602.61,14.3,-0.59316,0.00024,24.9856]
[1780145852211,24.96,73602.49,14.3,-0.5932,0.00024,24.98177]
[1780145860460,24.95,73600.48,14.3,-0.5937,0.00024,24.97348]
[1780145865495,24.95,73598.45,14.3,-0.59419,0.00024,24.96525]
[1780145871537,24.95,73598.31,14.3,-0.59423,0.00024,24.96461]
[1780145877578,24.95,73598.68,14.3,-0.59415,0.00024,24.96601]
[1780145882614,24.95,73598.43,14.3,-0.59422,0.00024,24.96483]
[1780145887649,24.95,73599.02,14.3,-0.59409,0.00024,24.96702]
[1780145892683,24.94,73598.81,14.3,-0.59415,0.00024,24.96599]
[1780145898726,24.94,73598.63,14.3,-0.59421,0.00024,24.9651]
[1780145903761,24.94,73599.34,14.3,-0.59405,0.00024,24.96782]
[1780145908798,24.93,73599.41,14.3,-0.59404,0.00024,24.96795]
[1780145913833,24.93,73599.49,14.3,-0.59404,0.00024,24.96482]
[1780145918868,24.93,73599.77,14.3,-0.59399,0.00024,24.96579]
[1780145924911,24.93,73598.34,14.3,-0.59434,0.00024,24.95981]
[1780145930953,24.92,73597.9,14.3,-0.59446,0.00024,24.95785]
[1780145935988,24.92,73600.07,14.3,-0.59395,0.00024,24.96647]
[1780145941023,24.92,73599.8,14.3,-0.59402,0.00024,24.96521]
[1780145946058,24.92,73599.58,14.3,-0.59409,0.00024,24.96415]
[1780145958143,24.91,73599.73,14.3,-0.59408,0.00024,24.96434]
[1780145963178,24.91,73599.25,14.3,-0.59421,0.00024,24.96223]
[1780145968213,24.9,73599.47,14.3,-0.59416,0.00024,24.96295]
[1780145974254,24.9,73599.51,14.3,-0.59418,0.00024,24.95962]
[1780145979290,24.9,73600.92,14.3,-0.59385,0.00024,24.96515]
[1780145983884,24.9,73601.03,14.3,-0.59383,0.00024,24.96549]
[1780145983896,24.9,73601.03,14.3,-0.59383,0.00024,24.96549]
[1780145984059,24.9,73601.03,14.3,-0.59383,0.00024,24.96549]
[1780145989360,24.89,73600.83,14.3,-0.59389,0.00024,24.96444]
[1780145994395,24.89,73600.13,14.3,-0.59408,0.00024,24.96144]
[1780146001449,24.89,73600.38,14.3,-0.59403,0.00024,24.96222]
[1780146007491,24.88,73600.43,14.3,-0.59403,0.00024,24.96222]
[1780146012526,24.88,73600.36,14.3,-0.59406,0.00024,24.96178]
[1780146017561,24.88,73600.69,14.3,-0.59399,0.00024,24.96295]
[1780146022596,24.87,73600.37,14.3,-0.59408,0.00024,24.96146]
[1780146033673,24.87,73600.2,14.3,-0.59416,0.00024,24.95712]
[1780146038708,24.87,73600.27,14.3,-0.59415,0.00024,24.95726]
[1780146043234,24.86,73600.76,14.3,-0.59404,0.00024,24.95916]
[1780146044170,24.86,73600.72,14.3,-0.59405,0.00024,24.95897]
[1780146050792,24.86,73600.72,14.3,-0.59405,0.00024,24.95887]
[1780146055827,24.86,73599.5,14.3,-0.59435,0.00024,24.95385]
[1780146061869,24.86,73599.83,14.3,-0.59428,0.00024,24.95513]
[1780146066904,24.86,73599.67,14.3,-0.59432,0.00024,24.95446]
[1780146071939,24.86,73600.03,14.3,-0.59423,0.00024,24.95591]
[1780146074328,24.86,73599.99,14.3,-0.59424,0.00024,24.95574]
[1780146075501,24.86,73599.95,14.3,-0.59425,0.00024,24.95558]
[1780146082009,24.86,73599.99,14.3,-0.59424,0.00024,24.95574]
[1780146087044,24.86,73599.36,14.3,-0.59439,0.00024,24.9532]
[1780146092079,24.86,73598.46,14.3,-0.59462,0.00024,24.94626]
[1780146098122,24.86,73598.28,14.3,-0.59466,0.00024,24.94557]
[1780146103157,24.86,73599.17,14.3,-0.59445,0.00024,24.9492]
[1780146103811,24.86,73599.17,14.3,-0.59445,0.00024,24.9492]
[1780146104222,24.86,73599.17,14.3,-0.59445,0.00024,24.9492]
[1780146107850,24.86,73598.14,14.3,-0.5947,0.00024,24.94499]
[1780146108198,24.86,73604.76,14.3,-0.59309,0.00024,24.97175]
[1780146108487,24.86,73604.76,14.3,-0.59309,0.00024,24.97175]
[1780146109205,24.86,73610.31,14.3,-0.59175,0.00024,24.99387]
[1780146111219,24.86,73605.08,14.3,-0.59302,0.00024,24.97294]
[1780146116254,24.86,73604.6,14.3,-0.59315,0.00024,24.9709]
[1780146120282,24.86,73608.94,14.3,-0.5921,0.00024,24.98817]
[1780146125317,24.85,73610.8,14.3,-0.59165,0.00024,24.99546]
[1780146125588,24.85,73610.8,14.3,-0.59165,0.00024,24.99546]
[1780146126123,24.85,73610.8,14.3,-0.59165,0.00024,24.99546]
[1780146126224,24.85,73610.8,14.3,-0.59165,0.00024,24.99546]
[1780146132366,24.85,73612.67,14.3,-0.59121,0.00024,25.00269]
[1780146136033,24.85,73612.71,14.3,-0.59121,0.00024,25.00277]
[1780146136792,24.85,73615.07,14.3,-0.59064,0.00024,25.01202]
[1780146142437,24.85,73619.19,14.3,-0.58964,0.00024,25.02796]
[1780146148479,24.84,73619.52,14.3,-0.58958,0.00024,25.029]
[1780146155528,24.84,73619.55,14.3,-0.5896,0.00024,25.02554]
[1780146158339,24.84,73619.53,14.3,-0.58961,0.00024,25.02542]
[1780146158549,24.84,73624.04,14.3,-0.58852,0.00024,25.04278]
[1780146159556,24.83,73629.57,14.3,-0.58718,0.00024,25.06386]
[1780146161713,24.84,73632.02,14.3,-0.58658,0.00024,25.07316]
[1780146164029,24.84,73632.62,14.3,-0.58643,0.00024,25.0755]
[1780146164111,24.84,73632.34,14.3,-0.5865,0.00024,25.07442]
[1780146164620,24.84,73632.34,14.3,-0.5865,0.00024,25.07442]
[1780146166671,24.83,73633.11,14.3,-0.58631,0.00024,25.07726]
[1780146167756,24.83,73633.44,14.3,-0.58624,0.00024,25.07844]
[1780146167797,24.83,73633.44,14.3,-0.58624,0.00024,25.07844]
[1780146167915,24.83,73633.44,14.3,-0.58624,0.00024,25.07844]
[1780146168018,24.83,73633.28,14.3,-0.58628,0.00024,25.07771]
[1780146175668,24.82,73636.85,14.3,-0.58546,0.00024,25.09051]
[1780146180703,24.81,73636.55,14.3,-0.58555,0.00024,25.08906]
[1780146185738,24.81,73636.82,14.3,-0.58551,0.00024,25.08976]
[1780146190773,24.8,73637.25,14.3,-0.58543,0.00024,25.09097]
[1780146196017,24.79,73635.41,14.3,-0.58591,0.00024,25.0837]
[1780146200207,24.79,73635.34,14.3,-0.58593,0.00024,25.08338]
[1780146200315,24.79,73634.48,14.3,-0.58614,0.00024,25.0802]
[1780146201987,24.79,73632.44,14.3,-0.58663,0.00024,25.0725]
[1780146202018,24.79,73632.44,14.3,-0.58663,0.00024,25.0725]
[1780146202042,24.79,73632.44,14.3,-0.58663,0.00024,25.0725]
[1780146202120,24.79,73632.0,14.3,-0.58674,0.00024,25.07089]
[1780146208899,24.8,73634.17,14.3,-0.5862,0.00024,25.07923]
[1780146213934,24.8,73633.33,14.3,-0.58641,0.00024,25.07289]
[1780146219050,24.8,73632.45,14.3,-0.58662,0.00024,25.06966]
[1780146219151,24.8,73632.44,14.3,-0.58662,0.00024,25.06964]
[1780146221670,24.8,73632.41,14.3,-0.58662,0.00024,25.06958]
[1780146222975,24.8,73632.12,14.3,-0.58669,0.00024,25.06852]
[1780146224238,24.8,73631.61,14.3,-0.58681,0.00024,25.06661]
[1780146224608,24.8,73631.68,14.3,-0.58679,0.00024,25.06692]
[1780146231059,24.81,73632.37,14.3,-0.58661,0.00024,25.06969]
[1780146236073,24.81,73632.46,14.3,-0.58658,0.00024,25.07013]
[1780146236174,24.81,73632.46,14.3,-0.58658,0.00024,25.07015]
[1780146239300,24.81,73632.7,14.3,-0.58652,0.00024,25.07112]
[1780146240122,24.81,73637.26,14.3,-0.5854,0.00024,25.08829]
[1780146242040,24.81,73638.94,14.3,-0.58499,0.00024,25.09459]
[1780146242137,24.81,73634.55,14.3,-0.58605,0.00024,25.07824]
[1780146243144,24.81,73624.43,14.3,-0.58852,0.00024,25.03982]
[1780146248179,24.82,73622.71,14.3,-0.58892,0.00024,25.0334]
[1780146253218,24.82,73620.12,14.3,-0.58955,0.00024,25.02343]
[1780146264499,24.82,73620.35,14.3,-0.5895,0.00024,25.02417]
[1780146265361,24.82,73620.35,14.3,-0.5895,0.00024,25.02417]
[1780146271347,24.81,73620.07,14.3,-0.58961,0.00024,25.01935]
[1780146277392,24.81,73618.92,14.3,-0.5899,0.00024,25.01472]
[1780146278399,24.81,73623.39,14.3,-0.58881,0.00024,25.03211]
[1780146283434,24.81,73625.43,14.3,-0.5883,0.00024,25.04014]
[1780146293504,24.82,73625.25,14.3,-0.58832,0.00024,25.03977]
[1780146298539,24.82,73625.22,14.3,-0.58832,0.00024,25.03982]
[1780146303574,24.82,73626.59,14.3,-0.58798,0.00024,25.04523]
[1780146306031,24.82,73626.59,14.3,-0.58798,0.00024,25.04523]
[1780146311630,24.83,73626.3,14.3,-0.58803,0.00024,25.04436]
[1780146316665,24.83,73625.58,14.3,-0.58819,0.00024,25.04176]
[1780146321700,24.83,73625.71,14.3,-0.58815,0.00024,25.04242]
[1780146326735,24.83,73626.19,14.3,-0.58802,0.00024,25.04442]
[1780146331770,24.84,73626.17,14.3,-0.58803,0.00024,25.04122]
[1780146336805,24.84,73625.35,14.3,-0.58822,0.00024,25.03824]
[1780146342846,24.84,73625.55,14.3,-0.58815,0.00024,25.0392]
[1780146347882,24.85,73625.37,14.3,-0.58819,0.00024,25.03868]
[1780146353924,24.85,73625.24,14.3,-0.5882,0.00024,25.03841]
[1780146367015,24.86,73625.27,14.3,-0.58817,0.00024,25.03894]
[1780146377085,24.86,73625.57,14.3,-0.58807,0.00024,25.0404]
[1780146382120,24.87,73628.25,14.3,-0.58741,0.00024,25.05076]
[1780146386669,24.87,73631.11,14.3,-0.58671,0.00024,25.06167]
[1780146391183,24.87,73635.8,14.3,-0.58556,0.00024,25.0762]
[1780146395757,24.88,73635.65,14.3,-0.58558,0.00024,25.07582]
[1780146399085,24.88,73638.19,14.3,-0.58496,0.00024,25.08538]
[1780146399282,24.88,73638.25,14.3,-0.58494,0.00024,25.08564]
[1780146402215,24.88,73642.31,14.3,-0.58394,0.00024,25.10067]
[1780146405097,24.88,73644.78,14.3,-0.58334,0.00024,25.10978]
[1780146405282,24.88,73644.62,14.3,-0.58337,0.00024,25.10923]
[1780146410317,24.89,73649.19,14.3,-0.58225,0.00024,25.1259]
[1780146414853,24.89,73647.96,14.3,-0.58254,0.00024,25.12153]
[1780146415352,24.89,73648.75,14.3,-0.58235,0.00024,25.12443]
[1780146416115,24.89,73648.75,14.3,-0.58235,0.00024,25.12443]
[1780146417556,24.89,73649.03,14.3,-0.58228,0.00024,25.12546]
[1780146422506,24.89,73644.45,14.3,-0.58339,0.00024,25.109]
[1780146423034,24.89,73644.45,14.3,-0.58339,0.00024,25.109]
[1780146428445,24.89,73647.24,14.3,-0.58269,0.00024,25.11927]
[1780146429220,24.89,73647.24,14.3,-0.58269,0.00024,25.11927]
[1780146430139,24.9,73648.19,14.3,-0.58246,0.00024,25.12273]
[1780146432797,24.9,73649.29,14.3,-0.58219,0.00024,25.12675]
[1780146436138,24.9,73651.11,14.3,-0.58174,0.00024,25.13333]
[1780146437488,24.9,73652.51,14.3,-0.5814,0.00024,25.13835]
[1780146437501,24.9,73652.51,14.3,-0.5814,0.00024,25.13835]
[1780146437546,24.9,73652.51,14.3,-0.5814,0.00024,25.13835]
[1780146437605,24.9,73652.51,14.3,-0.5814,0.00024,25.13835]
[1780146443549,24.9,73652.33,14.3,-0.58144,0.00024,25.13779]
[1780146445983,24.9,73652.86,14.3,-0.58131,0.00024,25.13969]
[1780146450598,24.9,73648.06,14.3,-0.58247,0.00024,25.12262]
[1780146453618,24.91,73653.21,14.3,-0.58121,0.00024,25.13793]
[1780146459661,24.91,73653.42,14.3,-0.58114,0.00024,25.13888]
[1780146464696,24.91,73653.46,14.3,-0.58113,0.00024,25.13903]
[1780146471745,24.91,73653.74,14.3,-0.58106,0.00024,25.14015]
[1780146476779,24.92,73653.93,14.3,-0.581,0.00024,25.14095]
[1780146481815,24.93,73657.21,14.3,-0.58015,0.00024,25.15315]
[1780146486849,24.93,73656.61,14.3,-0.58029,0.00024,25.15113]
[1780146492892,24.94,73656.81,14.3,-0.58021,0.00024,25.15228]
[1780146498433,24.95,73656.73,14.3,-0.5802,0.00024,25.15243]
[1780146498650,24.95,73656.73,14.3,-0.5802,0.00024,25.15243]
[1780146498670,24.95,73656.73,14.3,-0.5802,0.00024,25.15243]
[1780146500118,24.95,73657.85,14.3,-0.57992,0.00024,25.1564]
[1780146507997,24.98,73658.86,14.3,-0.57959,0.00024,25.16103]
[1780146513019,24.98,73658.9,14.3,-0.57958,0.00024,25.15798]
[1780146514964,24.98,73658.9,14.3,-0.57958,0.00024,25.15805]
[1780146515324,24.98,73658.9,14.3,-0.57958,0.00024,25.15805]
[1780146516063,24.98,73667.01,14.3,-0.5776,0.00024,25.18606]
[1780146521098,24.98,73664.37,14.3,-0.57824,0.00024,25.17703]
[1780146526669,24.98,73661.12,14.3,-0.57903,0.00024,25.16583]
[1780146534041,24.98,73661.16,14.3,-0.57901,0.00024,25.16609]
[1780146539224,24.99,73662.56,14.3,-0.57866,0.00024,25.17109]
[1780146542902,24.99,73663.39,14.3,-0.57846,0.00024,25.174]
[1780146548287,24.99,73663.73,14.3,-0.57837,0.00024,25.17526]
[1780146554329,24.99,73663.94,14.3,-0.57831,0.00024,25.17607]
[1780146563245,24.99,73663.75,14.3,-0.57835,0.00024,25.17544]
[1780146568429,25.0,73665.5,14.3,-0.57791,0.00024,25.18161]
[1780146575481,25.0,73666.34,14.3,-0.57771,0.00024,25.18127]
[1780146575923,25.0,73666.34,14.3,-0.57771,0.00024,25.18127]
[1780146575932,25.0,73666.34,14.3,-0.57771,0.00024,25.18127]
[1780146578065,25.0,73666.74,14.3,-0.57761,0.00024,25.18265]
[1780146583592,25.0,73665.82,14.3,-0.57784,0.00024,25.17956]
[1780146584425,25.0,73665.82,14.3,-0.57783,0.00024,25.17957]
[1780146589580,25.0,73665.94,14.3,-0.5778,0.00024,25.18003]
[1780146594163,25.0,73666.0,14.3,-0.57778,0.00024,25.18026]
[1780146594615,25.0,73667.85,14.3,-0.57733,0.00024,25.18658]
[1780146599650,25.0,73670.7,14.3,-0.57664,0.00024,25.19623]
[1780146604685,25.0,73670.65,14.3,-0.57665,0.00024,25.19607]
[1780146610727,25.0,73671.76,14.3,-0.57638,0.00024,25.19981]
[1780146615762,25.0,73671.84,14.3,-0.57636,0.00024,25.20008]
[1780146620797,25.0,73672.47,14.3,-0.57621,0.00024,25.20219]
[1780146621853,25.0,73672.47,14.3,-0.57621,0.00024,25.20219]
[1780146624788,25.0,73672.32,14.3,-0.57624,0.00024,25.20168]
[1780146626672,25.0,73672.45,14.3,-0.57621,0.00024,25.20212]
[1780146631874,25.0,73672.97,14.3,-0.5761,0.00024,25.20058]
[1780146639119,25.0,73673.9,14.3,-0.57587,0.00024,25.20369]
[1780146639930,25.0,73680.13,14.3,-0.57435,0.00024,25.2243]
[1780146641077,25.0,73681.56,14.3,-0.57401,0.00024,25.22898]
[1780146644068,25.0,73681.95,14.3,-0.57391,0.00024,25.23023]
[1780146650001,25.0,73682.98,14.3,-0.57367,0.00024,25.2335]
[1780146655038,25.0,73682.16,14.3,-0.57387,0.00024,25.23078]
[1780146660073,25.0,73682.19,14.3,-0.57387,0.00024,25.23085]
[1780146663094,25.0,73687.47,14.3,-0.57258,0.00024,25.24792]
[1780146668129,25.0,73687.42,14.3,-0.5726,0.00024,25.24771]
[1780146673164,24.99,73687.66,14.3,-0.57255,0.00024,25.24843]
[1780146678199,24.99,73684.95,14.3,-0.57321,0.00024,25.23964]
[1780146685248,24.99,73685.33,14.3,-0.57312,0.00024,25.24083]
[1780146690283,24.99,73682.48,14.3,-0.57382,0.00024,25.23153]
[1780146692912,24.99,73681.92,14.3,-0.57397,0.00024,25.22643]
[1780146698339,24.99,73679.94,14.3,-0.57445,0.00024,25.21994]
[1780146704381,24.99,73681.2,14.3,-0.57414,0.00024,25.22406]
[1780146706674,24.99,73680.83,14.3,-0.57423,0.00024,25.22284]
[1780146713444,24.99,73680.97,14.3,-0.5742,0.00024,25.22327]
[1780146718479,24.99,73681.31,14.3,-0.57412,0.00024,25.22436]
[1780146724521,24.99,73681.58,14.3,-0.57406,0.00024,25.22521]
[1780146729556,24.99,73681.42,14.3,-0.5741,0.00024,25.22466]
[1780146735598,24.99,73681.32,14.3,-0.57413,0.00024,25.22429]
[1780146742647,24.98,73681.42,14.3,-0.57411,0.00024,25.22457]
[1780146750197,24.98,73681.72,14.3,-0.57404,0.00024,25.22553]
[1780146752135,24.98,73681.82,14.3,-0.57402,0.00024,25.22255]
[1780146760773,24.98,73681.93,14.3,-0.574,0.00024,25.22285]
[1780146766817,24.98,73681.85,14.3,-0.57403,0.00024,25.22255]
[1780146773190,24.98,73682.14,14.3,-0.57396,0.00024,25.22348]
[1780146778907,24.98,73682.03,14.3,-0.57399,0.00024,25.22307]
[1780146783942,24.98,73682.05,14.3,-0.57399,0.00024,25.2231]
[1780146788977,24.98,73681.5,14.3,-0.57412,0.00024,25.22127]
[1780146794012,24.98,73680.89,14.3,-0.57427,0.00024,25.21924]
[1780146796667,24.98,73680.89,14.3,-0.57427,0.00024,25.21924]
[1780146804082,24.97,73680.89,14.3,-0.57428,0.00024,25.21918]
[1780146806667,24.97,73680.89,14.3,-0.57428,0.00024,25.21917]
[1780146812138,24.97,73680.52,14.3,-0.57438,0.00024,25.21465]
[1780146818706,24.97,73680.52,14.3,-0.57438,0.00024,25.21464]
[1780146821006,24.97,73680.52,14.3,-0.57438,0.00024,25.21462]
[1780146821227,24.97,73680.52,14.3,-0.57439,0.00024,25.21461]
[1780146821323,24.97,73677.8,14.3,-0.57505,0.00024,25.20564]
[1780146822209,24.97,73673.51,14.3,-0.5761,0.00024,25.19135]
[1780146823418,24.97,73673.51,14.3,-0.5761,0.00024,25.19135]
[1780146827079,24.97,73674.14,14.3,-0.57594,0.00024,25.19347]
[1780146827139,24.97,73674.14,14.3,-0.57594,0.00024,25.19347]
[1780146828218,24.97,73673.96,14.3,-0.57598,0.00024,25.19288]
[1780146833287,24.97,73668.98,14.3,-0.5772,0.00024,25.17612]
[1780146838229,24.98,73667.16,14.3,-0.57764,0.00024,25.16998]
[1780146840181,24.98,73667.32,14.3,-0.57759,0.00024,25.17055]
[1780146845256,24.98,73667.25,14.3,-0.57761,0.00024,25.17038]
[1780146850406,24.98,73667.31,14.3,-0.57758,0.00024,25.17066]
[1780146855953,24.98,73665.38,14.3,-0.57805,0.00024,25.16414]
[1780146856666,24.98,73664.12,14.3,-0.57836,0.00024,25.15983]
[1780146859038,24.98,73660.07,14.3,-0.57934,0.00024,25.14588]
[1780146860209,24.98,73661.05,14.3,-0.57909,0.00024,25.14933]
[1780146860249,24.98,73661.05,14.3,-0.57909,0.00024,25.14933]
[1780146861965,24.98,73660.29,14.3,-0.57928,0.00024,25.14672]
[1780146862122,24.98,73660.29,14.3,-0.57928,0.00024,25.14672]
[1780146863498,24.99,73655.3,14.3,-0.58048,0.00024,25.12942]
[1780146868246,24.99,73654.69,14.3,-0.58062,0.00024,25.12739]
[1780146869283,24.99,73654.8,14.3,-0.58059,0.00024,25.12778]
[1780146870269,24.99,73654.95,14.3,-0.58056,0.00024,25.12825]
[1780146870315,24.99,73654.95,14.3,-0.58056,0.00024,25.12825]
[1780146875499,24.99,73653.25,14.3,-0.58098,0.00024,25.11909]
[1780146876255,24.99,73652.34,14.3,-0.5812,0.00024,25.1159]
[1780146881066,24.99,73649.38,14.3,-0.58191,0.00024,25.10545]
[1780146881158,24.99,73649.38,14.3,-0.58191,0.00024,25.10545]
[1780146881625,25.0,73648.46,14.3,-0.58213,0.00024,25.10223]
[1780146886660,25.0,73648.35,14.3,-0.58214,0.00024,25.10209]
[1780146891695,25.01,73649.25,14.3,-0.5819,0.00024,25.10554]
[1780146896730,25.01,73649.0,14.3,-0.58194,0.00024,25.10488]
[1780146901765,25.01,73648.97,14.3,-0.58193,0.00024,25.105]
[1780146906805,25.02,73646.56,14.3,-0.5825,0.00024,25.09658]
[1780146908249,25.02,73646.56,14.3,-0.5825,0.00024,25.09658]
[1780146908393,25.02,73646.67,14.3,-0.58247,0.00024,25.09701]
[1780146908819,25.02,73640.69,14.3,-0.58392,0.00024,25.07542]
[1780146910833,25.02,73635.42,14.3,-0.5852,0.00024,25.05613]
[1780146911557,25.02,73635.42,14.3,-0.5852,0.00024,25.05613]
[1780146916666,25.02,73631.72,14.3,-0.58609,0.00024,25.04245]
[1780146922227,25.02,73627.82,14.3,-0.58703,0.00024,25.02794]
[1780146924702,25.03,73626.25,14.3,-0.5874,0.00024,25.02207]
[1780146925497,25.03,73626.26,14.3,-0.5874,0.00024,25.02213]
[1780146925938,25.03,73618.3,14.3,-0.58932,0.00024,24.9918]
[1780146930975,25.03,73622.73,14.3,-0.58824,0.00024,25.00893]
[1780146936013,25.03,73628.25,14.3,-0.58691,0.00024,25.02662]
[1780146940164,25.03,73629.9,14.3,-0.58651,0.00024,25.03285]
[1780146943087,25.03,73630.47,14.3,-0.58637,0.00024,25.03501]
[1780146948094,25.03,73630.68,14.3,-0.58631,0.00024,25.03591]
[1780146953129,25.04,73630.5,14.3,-0.58634,0.00024,25.03533]
[1780146958164,25.04,73631.1,14.3,-0.58619,0.00024,25.03768]
[1780146963199,25.04,73627.89,14.3,-0.58696,0.00024,25.02574]
[1780146973269,25.04,73628.15,14.3,-0.58689,0.00024,25.02687]
[1780146982332,25.04,73628.08,14.3,-0.5869,0.00024,25.02672]
[1780146986666,25.05,73628.81,14.3,-0.58672,0.00024,25.0295]
[1780146992880,25.05,73631.56,14.3,-0.58605,0.00024,25.03983]
[1780146996155,25.05,73631.57,14.3,-0.58605,0.00024,25.03665]
[1780146997091,25.05,73631.54,14.3,-0.58606,0.00024,25.03659]
[1780147002472,25.05,73631.74,14.3,-0.586,0.00024,25.03744]
[1780147007507,25.05,73630.25,14.3,-0.58635,0.00024,25.03199]
[1780147014556,25.06,73630.06,14.3,-0.58639,0.00024,25.03143]
[1780147016485,25.06,73630.06,14.3,-0.58639,0.00024,25.03143]
[1780147016502,25.06,73630.06,14.3,-0.58639,0.00024,25.03143]
[1780147017360,25.06,73630.06,14.3,-0.58639,0.00024,25.03143]
[1780147019591,25.06,73635.93,14.3,-0.58496,0.00024,25.05329]
[1780147020598,25.06,73641.78,14.3,-0.58354,0.00024,25.07467]
[1780147021507,25.06,73641.78,14.3,-0.58354,0.00024,25.07467]
[1780147022891,25.06,73642.91,14.3,-0.58327,0.00024,25.07878]
[1780147028653,25.06,73645.71,14.3,-0.58259,0.00024,25.08884]
[1780147031951,25.06,73645.75,14.3,-0.58258,0.00024,25.08898]
[1780147031963,25.06,73645.93,14.3,-0.58254,0.00024,25.08961]
[1780147037718,25.06,73645.99,14.3,-0.58251,0.00024,25.09]
[1780147042753,25.06,73645.89,14.3,-0.58252,0.00024,25.08978]
[1780147048795,25.07,73647.52,14.3,-0.58212,0.00024,25.09576]
[1780147058865,25.07,73647.4,14.3,-0.58214,0.00024,25.0923]
[1780147059974,25.07,73647.4,14.3,-0.58214,0.00024,25.0923]
[1780147067932,25.08,73647.62,14.3,-0.58207,0.00024,25.09329]
[1780147072967,25.08,73647.21,14.3,-0.58216,0.00024,25.09195]
[1780147073870,25.08,73647.21,14.3,-0.58216,0.00024,25.09195]
[1780147073972,25.08,73647.21,14.3,-0.58216,0.00024,25.09197]
[1780147081024,25.08,73646.42,14.3,-0.58234,0.00024,25.08932]
[1780147084728,25.09,73645.42,14.3,-0.58257,0.00024,25.08581]
[1780147084829,25.09,73645.42,14.3,-0.58257,0.00024,25.08584]
[1780147098143,25.09,73646.09,14.3,-0.58239,0.00024,25.08857]
[1780147100697,25.09,73646.05,14.3,-0.58239,0.00024,25.08848]
[1780147101164,25.09,73645.53,14.3,-0.58252,0.00024,25.08664]
[1780147106199,25.1,73645.39,14.3,-0.58254,0.00024,25.08627]
[1780147111234,25.1,73645.48,14.3,-0.58252,0.00024,25.08344]
[1780147112490,25.1,73646.0,14.3,-0.58239,0.00024,25.08533]
[1780147113248,25.1,73649.73,14.3,-0.58149,0.00024,25.09863]
[1780147113724,25.1,73649.73,14.3,-0.58149,0.00024,25.09863]
[1780147114255,25.1,73655.41,14.3,-0.58011,0.00024,25.11864]
[1780147116665,25.1,73657.82,14.3,-0.57952,0.00024,25.12708]
[1780147122008,25.11,73659.88,14.3,-0.57901,0.00024,25.13431]
[1780147122052,25.11,73659.88,14.3,-0.57901,0.00024,25.13431]
[1780147122073,25.11,73659.88,14.3,-0.57901,0.00024,25.13431]
[1780147122266,25.11,73659.88,14.3,-0.57901,0.00024,25.13431]
[1780147122276,25.11,73659.88,14.3,-0.57901,0.00024,25.13431]
[1780147124470,25.11,73656.44,14.3,-0.57984,0.00024,25.12248]
[1780147134395,25.11,73657.56,14.3,-0.57954,0.00024,25.1267]
[1780147137555,25.12,73657.66,14.3,-0.57951,0.00024,25.12714]
[1780147137760,25.12,73657.66,14.3,-0.57951,0.00024,25.12714]
[1780147138812,25.12,73657.66,14.3,-0.57951,0.00024,25.12714]
[1780147141157,25.12,73657.64,14.3,-0.57952,0.00024,25.12705]
[1780147145380,25.11,73656.93,14.3,-0.57969,0.00024,25.12451]
[1780147145621,25.11,73656.93,14.3,-0.57969,0.00024,25.12451]
[1780147146550,25.11,73656.93,14.3,-0.5797,0.00024,25.12448]
[1780147147529,25.11,73656.92,14.3,-0.5797,0.00024,25.12442]
[1780147153528,25.11,73657.01,14.3,-0.57969,0.00024,25.12463]
[1780147158563,25.11,73657.15,14.3,-0.57966,0.00024,25.12504]
[1780147163598,25.11,73657.69,14.3,-0.57953,0.00024,25.12684]
[1780147166673,25.11,73657.68,14.3,-0.57954,0.00024,25.12678]
[1780147166936,25.11,73657.68,14.3,-0.57954,0.00024,25.12678]
[1780147167037,25.11,73657.68,14.3,-0.57954,0.00024,25.12675]
[1780147171581,25.11,73660.48,14.3,-0.57887,0.00024,25.13637]
[1780147174381,25.1,73659.76,14.3,-0.57905,0.00024,25.13058]
[1780147180053,25.1,73661.64,14.3,-0.57861,0.00024,25.13695]
[1780147180154,25.1,73662.82,14.3,-0.57832,0.00024,25.14095]
[1780147186994,25.1,73662.74,14.3,-0.57834,0.00024,25.14064]
[1780147190892,25.1,73663.32,14.3,-0.57821,0.00024,25.14249]
[1780147191615,25.1,73663.76,14.3,-0.57811,0.00024,25.14395]
[1780147192652,25.1,73664.49,14.3,-0.57793,0.00024,25.14644]
[1780147193445,25.1,73664.49,14.3,-0.57793,0.00024,25.14644]
[1780147195559,25.09,73664.47,14.3,-0.57795,0.00024,25.14629]
[1780147195605,25.09,73664.47,14.3,-0.57795,0.00024,25.14629]
[1780147195872,25.09,73664.47,14.3,-0.57795,0.00024,25.14629]
[1780147195973,25.09,73665.66,14.3,-0.57766,0.00024,25.15032]
[1780147197838,25.09,73670.47,14.3,-0.57649,0.00024,25.1665]
[1780147202873,25.09,73672.39,14.3,-0.57604,0.00024,25.17275]
[1780147207908,25.08,73671.9,14.3,-0.57618,0.00024,25.17094]
[1780147211631,25.08,73671.9,14.3,-0.57618,0.00024,25.17094]
[1780147212908,25.08,73671.9,14.3,-0.57618,0.00024,25.17083]
[1780147212919,25.08,73671.9,14.3,-0.57618,0.00024,25.17083]
[1780147212930,25.08,73671.9,14.3,-0.57618,0.00024,25.17083]
[1780147212935,25.08,73671.9,14.3,-0.57618,0.00024,25.17083]
[1780147212940,25.08,73671.9,14.3,-0.57618,0.00024,25.17083]
[1780147212964,25.08,73671.9,14.3,-0.57618,0.00024,25.17083]
[1780147213955,25.08,73664.11,14.3,-0.57808,0.00024,25.14441]
[1780147216664,25.08,73663.98,14.3,-0.57812,0.00024,25.14394]
[1780147221176,25.08,73664.09,14.3,-0.5781,0.00024,25.14418]
[1780147228054,25.08,73671.03,14.3,-0.57642,0.00024,25.16762]
[1780147233090,25.08,73672.02,14.3,-0.57619,0.00024,25.16771]
[1780147238128,25.08,73673.87,14.3,-0.57573,0.00024,25.17391]
[1780147243162,25.08,73673.14,14.3,-0.57591,0.00024,25.17151]
[1780147246664,25.08,73674.6,14.3,-0.57555,0.00024,25.17638]
[1780147257261,25.08,73676.96,14.3,-0.57498,0.00024,25.18419]
[1780147262297,25.08,73676.99,14.3,-0.57497,0.00024,25.18426]
[1780147267109,25.08,73680.73,14.3,-0.57407,0.00024,25.1965]
[1780147267194,25.08,73680.73,14.3,-0.57407,0.00024,25.1965]
[1780147267210,25.08,73680.73,14.3,-0.57407,0.00024,25.1965]
[1780147267347,25.08,73680.73,14.3,-0.57407,0.00024,25.1965]
[1780147267575,25.08,73680.73,14.3,-0.57407,0.00024,25.1965]
[1780147267395,25.08,73690.59,14.3,-0.57167,0.00024,25.22819]
[1780147268551,25.08,73690.59,14.3,-0.57167,0.00024,25.22819]
[1780147268424,25.08,73721.65,14.3,-0.56409,0.00024,25.32213]
[1780147269548,25.08,73721.65,14.3,-0.56409,0.00024,25.32213]
[1780147269361,25.08,73731.16,14.3,-0.56177,0.00024,25.34905]
[1780147269838,25.08,73731.16,14.3,-0.56177,0.00024,25.34905]
[1780147269888,25.08,73731.16,14.3,-0.56177,0.00024,25.34905]
[1780147270284,25.08,73731.16,14.3,-0.56177,0.00024,25.34905]
[1780147270368,25.08,73733.17,14.3,-0.56128,0.00024,25.35462]
[1780147275403,25.08,73729.2,14.3,-0.56224,0.00024,25.34364]
[1780147276063,25.08,73729.2,14.3,-0.56224,0.00024,25.34364]
[1780147276664,25.08,73728.87,14.3,-0.56232,0.00024,25.34274]
[1780147279431,25.08,73722.36,14.3,-0.5639,0.00024,25.32434]
[1780147280027,25.08,73722.36,14.3,-0.5639,0.00024,25.32434]
[1780147281286,25.08,73721.29,14.3,-0.56416,0.00024,25.3213]
[1780147284454,25.09,73718.43,14.3,-0.56484,0.00024,25.31315]
[1780147284460,25.09,73718.43,14.3,-0.56484,0.00024,25.31319]
[1780147287918,25.09,73718.41,14.3,-0.56483,0.00024,25.31325]
[1780147290049,25.1,73718.45,14.3,-0.56482,0.00024,25.31345]
[1780147290508,25.1,73713.65,14.3,-0.56598,0.00024,25.29945]
[1780147295593,25.1,73710.93,14.3,-0.56664,0.00024,25.28829]
[1780147299806,25.11,73710.55,14.3,-0.5667,0.00024,25.28747]
[1780147302764,25.12,73710.58,14.3,-0.56669,0.00024,25.28767]
[1780147305881,25.12,73709.56,14.3,-0.56692,0.00024,25.28485]
[1780147306620,25.12,73720.73,14.3,-0.56419,0.00024,25.31762]
[1780147311655,25.13,73722.76,14.3,-0.56368,0.00024,25.32363]
[1780147312753,25.13,73721.68,14.3,-0.56393,0.00024,25.32058]
[1780147313176,25.13,73721.68,14.3,-0.56393,0.00024,25.32058]
[1780147313669,25.13,73714.28,14.3,-0.56573,0.00024,25.29916]
[1780147315153,25.14,73713.03,14.3,-0.56603,0.00024,25.29554]
[1780147324806,25.14,73713.24,14.3,-0.56597,0.00024,25.29631]
[1780147325236,25.14,73713.24,14.3,-0.56597,0.00024,25.29631]
[1780147326834,25.15,73709.02,14.3,-0.56696,0.00024,25.28423]
[1780147328777,25.19,73702.26,14.3,-0.56849,0.00024,25.2651]
[1780147331385,25.19,73702.1,14.3,-0.56852,0.00024,25.26466]
[1780147332853,25.19,73698.44,14.3,-0.5694,0.00024,25.25358]
[1780147339856,25.21,73697.3,14.3,-0.56964,0.00024,25.25049]
[1780147351940,25.22,73697.6,14.3,-0.56953,0.00024,25.24873]
[1780147357694,25.23,73697.82,14.3,-0.56947,0.00024,25.24951]
[1780147358989,25.23,73702.45,14.3,-0.56832,0.00024,25.26384]
[1780147364024,25.24,73705.37,14.3,-0.56759,0.00024,25.27286]
[1780147365645,25.24,73705.37,14.3,-0.56759,0.00024,25.27286]
[1780147367560,25.24,73707.79,14.3,-0.567,0.00024,25.28015]
[1780147369582,25.24,73708.61,14.3,-0.5668,0.00024,25.28265]
[1780147375103,25.25,73708.13,14.3,-0.56689,0.00024,25.28144]
[1780147380138,25.25,73708.71,14.3,-0.56674,0.00024,25.28331]
[1780147384404,25.26,73708.53,14.3,-0.56678,0.00024,25.28284]
[1780147390209,25.27,73703.66,14.3,-0.56793,0.00024,25.26859]
[1780147395244,25.27,73702.19,14.3,-0.56827,0.00024,25.26435]
[1780147400279,25.28,73702.22,14.3,-0.56824,0.00024,25.26463]
[1780147403184,25.28,73701.89,14.3,-0.56832,0.00024,25.26371]
[1780147407843,25.28,73705.47,14.3,-0.56744,0.00024,25.27463]
[1780147409684,25.29,73707.52,14.3,-0.56694,0.00024,25.28076]
[1780147411718,25.29,73709.0,14.3,-0.56657,0.00024,25.28519]
[1780147417398,25.29,73709.84,14.3,-0.56636,0.00024,25.28458]
[1780147422433,25.3,73709.13,14.3,-0.56652,0.00024,25.28263]
[1780147428476,25.3,73709.0,14.3,-0.56654,0.00024,25.28241]
[1780147434518,25.31,73709.02,14.3,-0.56652,0.00024,25.28264]
[1780147439553,25.31,73709.08,14.3,-0.56649,0.00024,25.28296]
[1780147440831,25.31,73708.83,14.3,-0.56655,0.00024,25.28225]
[1780147440892,25.31,73708.83,14.3,-0.56655,0.00024,25.28225]
[1780147441573,25.31,73694.61,14.3,-0.56998,0.00024,25.23944]
[1780147442580,25.32,73690.9,14.3,-0.57087,0.00024,25.228]
[1780147445470,25.32,73689.36,14.3,-0.57123,0.00024,25.22331]
[1780147450636,25.32,73688.26,14.3,-0.57148,0.00024,25.22008]
[1780147451853,25.33,73688.32,14.3,-0.57146,0.00024,25.22031]
[1780147452771,25.33,73688.32,14.3,-0.57146,0.00024,25.22031]
[1780147453769,25.33,73688.67,14.3,-0.57138,0.00024,25.22143]
[1780147455931,25.33,73691.54,14.3,-0.57068,0.00024,25.23047]
[1780147461713,25.33,73691.54,14.3,-0.57066,0.00024,25.23062]
[1780147466749,25.34,73691.65,14.3,-0.57062,0.00024,25.23109]
[1780147471783,25.34,73690.7,14.3,-0.57085,0.00024,25.225]
[1780147476818,25.34,73690.93,14.3,-0.57079,0.00024,25.22584]
[1780147477521,25.34,73690.93,14.3,-0.57079,0.00024,25.22584]
[1780147480461,25.35,73691.19,14.3,-0.57072,0.00024,25.22673]
[1780147482839,25.35,73691.36,14.3,-0.57067,0.00024,25.22728]
[1780147485063,25.35,73691.63,14.3,-0.5706,0.00024,25.22818]
[1780147486499,25.35,73691.35,14.3,-0.57067,0.00024,25.22734]
[1780147486809,25.35,73691.35,14.3,-0.57067,0.00024,25.22734]
[1780147495956,25.36,73691.32,14.3,-0.57065,0.00024,25.22749]
[1780147500476,25.36,73691.14,14.3,-0.57069,0.00024,25.227]
[1780147506026,25.36,73691.27,14.3,-0.57065,0.00024,25.22756]
[1780147511061,25.37,73691.74,14.3,-0.57052,0.00024,25.22912]
[1780147512194,25.37,73691.74,14.3,-0.57052,0.00024,25.22912]
[1780147513086,25.37,73691.74,14.3,-0.57052,0.00024,25.22917]
[1780147518129,25.37,73691.28,14.3,-0.57062,0.00024,25.22785]
[1780147523164,25.37,73691.45,14.3,-0.57057,0.00024,25.22849]
[1780147528199,25.38,73690.85,14.3,-0.57071,0.00024,25.22674]
[1780147534684,25.38,73690.53,14.3,-0.57078,0.00024,25.22582]
[1780147540283,25.38,73691.0,14.3,-0.57065,0.00024,25.22425]
[1780147542546,25.39,73691.03,14.3,-0.57064,0.00024,25.22436]
[1780147545134,25.39,73690.41,14.3,-0.57079,0.00024,25.22251]
[1780147545480,25.39,73690.41,14.3,-0.57079,0.00024,25.22251]
[1780147551360,25.39,73690.57,14.3,-0.57073,0.00024,25.22317]
[1780147556395,25.4,73690.97,14.3,-0.57063,0.00024,25.22453]
[1780147561430,25.4,73690.91,14.3,-0.57063,0.00024,25.22445]
[1780147566465,25.4,73690.91,14.3,-0.57062,0.00024,25.22456]
[1780147571500,25.4,73690.91,14.3,-0.57061,0.00024,25.22467]
[1780147578549,25.41,73691.02,14.3,-0.57057,0.00024,25.22516]
[1780147583584,25.41,73690.66,14.3,-0.57065,0.00024,25.22415]
[1780147589626,25.42,73690.44,14.3,-0.57069,0.00024,25.2236]
[1780147593951,25.42,73690.32,14.3,-0.57072,0.00024,25.22002]
[1780147594793,25.42,73690.29,14.3,-0.57073,0.00024,25.21995]
[1780147599475,25.42,73690.4,14.3,-0.5707,0.00024,25.22031]
[1780147602433,25.42,73684.67,14.3,-0.57207,0.00024,25.2026]
[1780147607752,25.43,73684.71,14.3,-0.57204,0.00024,25.20289]
[1780147612789,25.43,73684.68,14.3,-0.57204,0.00024,25.20292]
[1780147617826,25.43,73684.31,14.3,-0.57212,0.00024,25.20188]
[1780147622862,25.44,73682.89,14.3,-0.57245,0.00024,25.19753]
[1780147623445,25.44,73682.89,14.3,-0.57245,0.00024,25.19753]
[1780147623869,25.44,73681.94,14.3,-0.57267,0.00024,25.19455]
[1780147628288,25.44,73681.24,14.3,-0.57284,0.00024,25.19239]
[1780147633939,25.43,73680.57,14.3,-0.57302,0.00024,25.19004]
[1780147639981,25.43,73680.62,14.3,-0.57302,0.00024,25.18999]
[1780147640935,25.43,73680.62,14.3,-0.57302,0.00024,25.18999]
[1780147643886,25.43,73680.66,14.3,-0.57302,0.00024,25.19001]
[1780147649045,25.42,73680.5,14.3,-0.57307,0.00024,25.18931]
[1780147650999,25.42,73680.5,14.3,-0.57307,0.00024,25.18931]
[1780147652948,25.42,73680.47,14.3,-0.5731,0.00024,25.18587]
[1780147658940,25.41,73679.93,14.3,-0.57324,0.00024,25.18398]
[1780147667172,25.41,73680.02,14.3,-0.57324,0.00024,25.18398]
[1780147672207,25.4,73679.97,14.3,-0.57327,0.00024,25.18368]
[1780147677242,25.4,73679.8,14.3,-0.57332,0.00024,25.183]
[1780147687312,25.39,73679.92,14.3,-0.57331,0.00024,25.18311]
[1780147692347,25.39,73680.14,14.3,-0.57327,0.00024,25.18368]
[1780147697382,25.39,73680.15,14.3,-0.57328,0.00024,25.18358]
[1780147702418,25.38,73680.03,14.3,-0.57332,0.00024,25.18306]
[1780147707455,25.38,73679.94,14.3,-0.57336,0.00024,25.18261]
[1780147710750,25.38,73679.84,14.3,-0.57339,0.00024,25.18223]
[1780147710769,25.38,73679.84,14.3,-0.57339,0.00024,25.18223]
[1780147710772,25.38,73679.84,14.3,-0.57339,0.00024,25.18223]
[1780147711483,25.37,73674.47,14.3,-0.57469,0.00024,25.16158]
[1780147712400,25.37,73674.47,14.3,-0.57469,0.00024,25.16158]
[1780147712458,25.37,73674.47,14.3,-0.57469,0.00024,25.16158]
[1780147712693,25.37,73674.47,14.3,-0.57469,0.00024,25.16158]
[1780147713088,25.37,73674.47,14.3,-0.57469,0.00024,25.16158]
[1780147713497,25.37,73673.03,14.3,-0.57504,0.00024,25.1569]
[1780147721578,25.38,73672.88,14.3,-0.57507,0.00024,25.15649]
[1780147721959,25.38,73672.88,14.3,-0.57507,0.00024,25.15649]
[1780147722060,25.38,73672.91,14.3,-0.57504,0.00024,25.15681]
[1780147727595,25.39,73673.17,14.3,-0.57496,0.00024,25.15788]
[1780147737666,25.4,73673.24,14.3,-0.57492,0.00024,25.15846]
[1780147749293,25.4,73673.63,14.3,-0.57481,0.00024,25.15986]
[1780147755029,25.41,73673.63,14.3,-0.57478,0.00024,25.16024]
[1780147763849,25.42,73673.16,14.3,-0.57487,0.00024,25.15903]
[1780147768885,25.42,73671.62,14.3,-0.57522,0.00024,25.15419]
[1780147774927,25.43,73671.69,14.3,-0.5752,0.00024,25.15135]
[1780147779961,25.43,73671.73,14.3,-0.57518,0.00024,25.15165]
[1780147784997,25.44,73672.04,14.3,-0.57509,0.00024,25.15282]
[1780147793053,25.44,73671.71,14.3,-0.57515,0.00024,25.152]
[1780147801109,25.45,73671.76,14.3,-0.57512,0.00024,25.15239]
[1780147810172,25.45,73671.96,14.3,-0.57505,0.00024,25.15329]
[1780147818228,25.46,73672.26,14.3,-0.57496,0.00024,25.15447]
[1780147822256,25.46,73677.58,14.3,-0.57367,0.00024,25.17174]
[1780147828042,25.46,73679.1,14.3,-0.5733,0.00024,25.17666]
[1780147838368,25.48,73678.93,14.3,-0.57331,0.00024,25.17339]
[1780147843403,25.48,73678.75,14.3,-0.57333,0.00024,25.17305]
[1780147848438,25.49,73678.73,14.3,-0.57332,0.00024,25.17319]
[1780147853210,25.49,73674.95,14.3,-0.57421,0.00024,25.16121]
[1780147853473,25.49,73671.35,14.3,-0.57507,0.00024,25.14963]
[1780147854480,25.5,73666.84,14.3,-0.57615,0.00024,25.13494]
[1780147859515,25.5,73663.67,14.3,-0.57689,0.00024,25.12471]
[1780147864550,25.51,73661.94,14.3,-0.57728,0.00024,25.1192]
[1780147866921,25.51,73661.65,14.3,-0.57734,0.00024,25.11828]
[1780147872606,25.52,73658.73,14.3,-0.57801,0.00024,25.10894]
[1780147878648,25.53,73656.7,14.3,-0.57847,0.00024,25.10244]
[1780147883684,25.53,73656.66,14.3,-0.57845,0.00024,25.1026]
[1780147894206,25.54,73656.35,14.3,-0.57852,0.00024,25.10168]
[1780147904832,25.56,73655.98,14.3,-0.57853,0.00024,25.09826]
[1780147909867,25.57,73655.77,14.3,-0.57856,0.00024,25.09784]
[1780147914902,25.58,73650.29,14.3,-0.57984,0.00024,25.07952]
[1780147919937,25.58,73647.51,14.3,-0.58047,0.00024,25.07033]
[1780147920471,25.58,73647.51,14.3,-0.58047,0.00024,25.07033]
[1780147923469,25.59,73643.85,14.3,-0.58133,0.00024,25.05789]
[1780147923810,25.59,73643.85,14.3,-0.58133,0.00024,25.05789]
[1780147923965,25.59,73638.17,14.3,-0.58267,0.00024,25.03809]
[1780147929107,25.59,73634.6,14.3,-0.58352,0.00024,25.02555]
[1780147933945,25.6,73632.51,14.3,-0.584,0.00024,25.01823]
[1780147935612,25.6,73631.6,14.3,-0.58422,0.00024,25.01504]
[1780147935729,25.6,73631.6,14.3,-0.58422,0.00024,25.01504]
[1780147937809,25.6,73630.66,14.3,-0.58443,0.00024,25.01173]
[1780147938063,25.6,73628.88,14.3,-0.58485,0.00024,25.00536]
[1780147938589,25.6,73628.88,14.3,-0.58485,0.00024,25.00536]
[1780147938620,25.6,73628.88,14.3,-0.58485,0.00024,25.00536]
[1780147938799,25.6,73628.88,14.3,-0.58485,0.00024,25.00536]
[1780147939072,25.6,73624.4,14.3,-0.58592,0.00024,24.98917]
[1780147940025,25.6,73624.4,14.3,-0.58592,0.00024,24.98917]
[1780147940078,25.6,73620.7,14.3,-0.58679,0.00024,24.97567]
[1780147945113,25.61,73619.49,14.3,-0.58706,0.00024,24.97149]
[1780147948742,25.61,73619.38,14.3,-0.58708,0.00024,24.97119]
[1780147949141,25.61,73617.5,14.3,-0.58751,0.00024,24.96435]
[1780147950235,25.61,73617.5,14.3,-0.58751,0.00024,24.96435]
[1780147951013,25.61,73616.59,14.3,-0.58773,0.00024,24.96099]
[1780147951155,25.61,73601.35,14.3,-0.59135,0.00024,24.90016]
[1780147951473,25.61,73601.35,14.3,-0.59135,0.00024,24.90016]
[1780147951570,25.61,73601.35,14.3,-0.59135,0.00024,24.90016]
[1780147951635,25.61,73601.35,14.3,-0.59135,0.00024,24.90016]
[1780147952162,25.61,73603.39,14.3,-0.59086,0.00024,24.90802]
[1780147953168,25.61,73608.37,14.3,-0.58968,0.00024,24.927]
[1780147954315,25.61,73608.37,14.3,-0.58968,0.00024,24.927]
[1780147958204,25.62,73603.78,14.3,-0.59075,0.00024,24.90982]
[1780147963239,25.62,73604.86,14.3,-0.59048,0.00024,24.91416]
[1780147968274,25.62,73604.47,14.3,-0.59056,0.00024,24.9129]
[1780147971725,25.63,73604.56,14.3,-0.59053,0.00024,24.91338]
[1780147973692,25.63,73604.1,14.3,-0.59063,0.00024,24.91171]
[1780147979351,25.63,73600.24,14.3,-0.59153,0.00024,24.89718]
[1780147981525,25.63,73598.94,14.3,-0.59183,0.00024,24.89224]
[1780147982806,25.63,73599.67,14.3,-0.59165,0.00024,24.89507]
[1780147982815,25.63,73599.67,14.3,-0.59165,0.00024,24.89507]
[1780147988414,25.64,73600.7,14.3,-0.5914,0.00024,24.89921]
[1780147993449,25.64,73600.66,14.3,-0.5914,0.00024,24.89919]
[1780148001505,25.64,73600.8,14.3,-0.59135,0.00024,24.89993]
[1780148006540,25.65,73600.96,14.3,-0.59131,0.00024,24.90066]
[1780148012582,25.65,73600.96,14.3,-0.59131,0.00024,24.89748]
[1780148022653,25.65,73600.96,14.3,-0.5913,0.00024,24.8977]
[1780148027688,25.65,73599.75,14.3,-0.59158,0.00024,24.89314]
[1780148033730,25.65,73599.72,14.3,-0.59158,0.00024,24.89312]
[1780148038765,25.66,73600.11,14.3,-0.59148,0.00024,24.89471]
[1780148044808,25.66,73599.19,14.3,-0.59169,0.00024,24.89127]
[1780148055884,25.66,73599.23,14.3,-0.59167,0.00024,24.89159]
[1780148060919,25.66,73598.12,14.3,-0.59193,0.00024,24.88739]
[1780148074013,25.67,73597.59,14.3,-0.59205,0.00024,24.88227]
[1780148079053,25.67,73597.69,14.3,-0.59202,0.00024,24.88274]
[1780148084088,25.67,73597.98,14.3,-0.59194,0.00024,24.88394]
[1780148089123,25.67,73598.4,14.3,-0.59184,0.00024,24.88563]
[1780148097505,25.67,73598.36,14.3,-0.59185,0.00024,24.88549]
[1780148098564,25.67,73598.36,14.3,-0.59184,0.00024,24.88559]
[1780148113292,25.68,73598.37,14.3,-0.59183,0.00024,24.88585]
[1780148123362,25.68,73597.12,14.3,-0.59211,0.00024,24.88116]
[1780148128397,25.68,73596.0,14.3,-0.59237,0.00024,24.8769]
[1780148133432,25.68,73592.79,14.3,-0.59314,0.00024,24.8612]
[1780148138470,25.68,73592.02,14.3,-0.59331,0.00024,24.85828]
[1780148144512,25.68,73591.32,14.3,-0.59347,0.00024,24.85567]
[1780148149547,25.69,73590.57,14.3,-0.59364,0.00024,24.85284]
[1780148154582,25.69,73589.6,14.3,-0.59386,0.00024,24.84915]
[1780148157647,25.69,73589.47,14.3,-0.59389,0.00024,24.84867]
[1780148158686,25.69,73589.7,14.3,-0.59383,0.00024,24.84962]
[1780148165659,25.69,73586.39,14.3,-0.5946,0.00024,24.83682]
[1780148170694,25.7,73585.15,14.3,-0.59488,0.00024,24.83206]
[1780148175729,25.7,73585.53,14.3,-0.59478,0.00024,24.83373]
[1780148181771,25.7,73585.46,14.3,-0.59478,0.00024,24.83363]
[1780148186806,25.7,73584.82,14.3,-0.59492,0.00024,24.83126]
[1780148189827,25.71,73580.55,14.3,-0.59592,0.00024,24.81438]
[1780148191245,25.71,73580.55,14.3,-0.59592,0.00024,24.81438]
[1780148196877,25.71,73580.27,14.3,-0.59598,0.00024,24.81022]
[1780148202918,25.71,73580.3,14.3,-0.59596,0.00024,24.81058]
[1780148205940,25.72,73585.5,14.3,-0.59473,0.00024,24.8314]
[1780148209869,25.72,73584.87,14.3,-0.59487,0.00024,24.82899]
[1780148209923,25.72,73584.87,14.3,-0.59487,0.00024,24.82899]
[1780148210975,25.72,73599.16,14.3,-0.5915,0.00024,24.88469]
[1780148216012,25.72,73598.86,14.3,-0.59157,0.00024,24.88364]
[1780148221575,25.72,73599.06,14.3,-0.59151,0.00024,24.88449]
[1780148225079,25.72,73594.03,14.3,-0.59269,0.00024,24.86519]
[1780148230114,25.72,73593.77,14.3,-0.59275,0.00024,24.86423]
[1780148236612,25.72,73593.07,14.3,-0.59291,0.00024,24.86154]
[1780148236780,25.73,73593.04,14.3,-0.59292,0.00024,24.86145]
[1780148242199,25.73,73592.99,14.3,-0.59292,0.00024,24.86133]
[1780148247234,25.73,73592.69,14.3,-0.59299,0.00024,24.86022]
[1780148252269,25.73,73590.4,14.3,-0.59354,0.00024,24.84805]
[1780148256471,25.73,73590.47,14.3,-0.59352,0.00024,24.84834]
[1780148262339,25.73,73589.82,14.3,-0.59367,0.00024,24.84594]
[1780148267376,25.73,73590.1,14.3,-0.59359,0.00024,24.84711]
[1780148272412,25.73,73589.48,14.3,-0.59374,0.00024,24.84476]
[1780148278454,25.74,73585.81,14.3,-0.59459,0.00024,24.83046]
[1780148281917,25.74,73586.18,14.3,-0.5945,0.00024,24.83196]
[1780148290540,25.74,73586.21,14.3,-0.59448,0.00024,24.83227]
[1780148298596,25.74,73586.29,14.3,-0.59445,0.00024,24.83272]
[1780148304638,25.74,73585.69,14.3,-0.59459,0.00024,24.83046]
[1780148313701,25.75,73585.66,14.3,-0.5946,0.00024,24.82719]
[1780148323771,25.75,73585.73,14.3,-0.59457,0.00024,24.82763]
[1780148325624,25.75,73585.73,14.3,-0.59457,0.00024,24.82763]
[1780148332834,25.75,73583.88,14.3,-0.595,0.00024,24.82048]
[1780148333919,25.75,73583.88,14.3,-0.595,0.00024,24.82048]
[1780148335081,25.75,73583.88,14.3,-0.59499,0.00024,24.8205]
[1780148339107,25.75,73584.2,14.3,-0.59491,0.00024,24.82183]
[1780148343419,25.75,73584.01,14.3,-0.59496,0.00024,24.82114]
[1780148345925,25.75,73589.57,14.3,-0.59364,0.00024,24.84305]
[1780148350961,25.76,73593.58,14.3,-0.5927,0.00024,24.85871]
[1780148358384,25.76,73593.24,14.3,-0.59277,0.00024,24.85745]
[1780148364055,25.76,73593.43,14.3,-0.59272,0.00024,24.85837]
[1780148369090,25.76,73592.21,14.3,-0.593,0.00024,24.85374]
[1780148380167,25.76,73592.17,14.3,-0.59301,0.00024,24.85045]
[1780148385202,25.77,73592.16,14.3,-0.593,0.00024,24.85049]
[1780148391244,25.77,73592.92,14.3,-0.59282,0.00024,24.85354]
[1780148396279,25.77,73592.92,14.3,-0.59281,0.00024,24.85363]
[1780148402321,25.77,73592.99,14.3,-0.59279,0.00024,24.85401]
[1780148409372,25.77,73592.99,14.3,-0.59278,0.00024,24.85413]
[1780148414407,25.77,73594.22,14.3,-0.59249,0.00024,24.85899]
[1780148421455,25.78,73594.54,14.3,-0.5924,0.00024,24.86036]
[1780148426497,25.78,73595.15,14.3,-0.59225,0.00024,24.86282]
[1780148429605,25.78,73595.22,14.3,-0.59223,0.00024,24.86311]
[1780148435560,25.78,73596.86,14.3,-0.59185,0.00024,24.86628]
[1780148441602,25.78,73597.25,14.3,-0.59175,0.00024,24.8679]
[1780148445788,25.78,73597.25,14.3,-0.59175,0.00024,24.8679]
[1780148445913,25.79,73597.25,14.3,-0.59174,0.00024,24.86797]
[1780148446253,25.79,73597.25,14.3,-0.59174,0.00024,24.86797]
[1780148446637,25.79,73609.96,14.3,-0.58875,0.00024,24.916]
[1780148447643,25.79,73614.89,14.3,-0.58758,0.00024,24.93429]
[1780148448223,25.79,73614.89,14.3,-0.58758,0.00024,24.93429]
[1780148448651,25.79,73613.6,14.3,-0.58788,0.00024,24.9296]
[1780148450842,25.79,73615.41,14.3,-0.58746,0.00024,24.93623]
[1780148452679,25.79,73624.36,14.3,-0.58536,0.00024,24.96866]
[1780148452998,25.79,73624.36,14.3,-0.58536,0.00024,24.96866]
[1780148453448,25.79,73624.36,14.3,-0.58536,0.00024,24.96866]
[1780148453467,25.79,73624.36,14.3,-0.58536,0.00024,24.96866]
[1780148453686,25.78,73626.9,14.3,-0.58476,0.00024,24.97776]
[1780148455700,25.78,73631.03,14.3,-0.58379,0.00024,24.99241]
[1780148456173,25.78,73631.03,14.3,-0.58379,0.00024,24.99241]
[1780148456466,25.78,73631.03,14.3,-0.58379,0.00024,24.99241]
[1780148457118,25.78,73633.9,14.3,-0.58311,0.00024,25.00253]
[1780148458156,25.78,73631.1,14.3,-0.58377,0.00024,24.99262]
[1780148461082,25.78,73630.46,14.3,-0.58393,0.00024,24.99033]
[1780148461620,25.78,73630.46,14.3,-0.58393,0.00024,24.99033]
[1780148462759,25.78,73637.09,14.3,-0.58236,0.00024,25.01363]
[1780148464912,25.78,73641.93,14.3,-0.58122,0.00024,25.03037]
[1780148468801,25.78,73647.34,14.3,-0.57995,0.00024,25.04882]
[1780148470815,25.78,73652.12,14.3,-0.57881,0.00024,25.06507]
[1780148473838,25.78,73657.1,14.3,-0.57762,0.00024,25.0818]
[1780148476859,25.79,73651.1,14.3,-0.57903,0.00024,25.06187]
[1780148478962,25.79,73649.33,14.3,-0.57944,0.00024,25.056]
[1780148484917,25.8,73649.06,14.3,-0.57948,0.00024,25.05539]
[1780148485664,25.8,73649.06,14.3,-0.57948,0.00024,25.05539]
[1780148486929,25.8,73642.6,14.3,-0.58101,0.00024,25.0334]
[1780148493978,25.8,73641.38,14.3,-0.58128,0.00024,25.02625]
[1780148494985,25.8,73637.15,14.3,-0.58228,0.00024,25.01157]
[1780148500023,25.8,73636.87,14.3,-0.58236,0.00024,25.01046]
[1780148505059,25.8,73634.5,14.3,-0.58293,0.00024,25.00205]
[1780148511101,25.8,73634.85,14.3,-0.58284,0.00024,25.00336]
[1780148514119,25.8,73634.85,14.3,-0.58284,0.00024,25.00336]
[1780148515364,25.8,73634.49,14.3,-0.58291,0.00024,25.00227]
[1780148521171,25.81,73634.73,14.3,-0.58283,0.00024,25.00343]
[1780148523126,25.81,73634.73,14.3,-0.58283,0.00024,25.00343]
[1780148528220,25.82,73634.95,14.3,-0.58275,0.00024,25.00455]
[1780148536276,25.83,73635.14,14.3,-0.58268,0.00024,25.00561]
[1780148544332,25.83,73635.29,14.3,-0.58262,0.00024,25.00647]
[1780148545915,25.83,73635.29,14.3,-0.58262,0.00024,25.00647]
[1780148556417,25.84,73639.25,14.3,-0.58166,0.00024,25.01738]
[1780148561452,25.85,73639.72,14.3,-0.58154,0.00024,25.01915]
[1780148568501,25.85,73642.08,14.3,-0.58097,0.00024,25.02745]
[1780148573536,25.85,73642.44,14.3,-0.58087,0.00024,25.02881]
[1780148578571,25.86,73641.89,14.3,-0.58099,0.00024,25.02704]
[1780148583606,25.86,73641.65,14.3,-0.58104,0.00024,25.02635]
[1780148589648,25.86,73641.69,14.3,-0.58102,0.00024,25.02664]
[1780148597705,25.87,73641.7,14.3,-0.581,0.00024,25.0269]
[1780148602740,25.87,73641.75,14.3,-0.58098,0.00024,25.02721]
[1780148615831,25.88,73641.49,14.3,-0.58102,0.00024,25.02339]
[1780148620866,25.88,73641.53,14.3,-0.581,0.00024,25.02365]
[1780148625901,25.88,73641.48,14.3,-0.58101,0.00024,25.0236]
[1780148630873,25.89,73640.01,14.3,-0.58134,0.00024,25.01866]
[1780148636978,25.89,73639.44,14.3,-0.58146,0.00024,25.01689]
[1780148638097,25.89,73639.44,14.3,-0.58146,0.00024,25.01689]
[1780148648066,25.9,73639.54,14.3,-0.58142,0.00024,25.01752]
[1780148654108,25.9,73639.6,14.3,-0.58139,0.00024,25.01789]
[1780148664178,25.91,73640.56,14.3,-0.58115,0.00024,25.02144]
[1780148667199,25.91,73646.91,14.3,-0.57965,0.00024,25.04311]
[1780148669213,25.91,73652.64,14.3,-0.57829,0.00024,25.06233]
[1780148674248,25.91,73652.09,14.3,-0.57843,0.00024,25.05731]
[1780148680290,25.91,73652.32,14.3,-0.57836,0.00024,25.0582]
[1780148685325,25.92,73651.48,14.3,-0.57855,0.00024,25.05552]
[1780148695395,25.92,73651.54,14.3,-0.57851,0.00024,25.056]
[1780148701437,25.93,73651.53,14.3,-0.5785,0.00024,25.05615]
[1780148708500,25.93,73650.72,14.3,-0.57868,0.00024,25.05362]
[1780148709290,25.93,73650.68,14.3,-0.57868,0.00024,25.05358]
[1780148716543,25.94,73651.05,14.3,-0.57857,0.00024,25.05509]
[1780148721578,25.94,73653.23,14.3,-0.57805,0.00024,25.0625]
[1780148725606,25.95,73657.44,14.3,-0.57705,0.00024,25.07647]
[1780148731648,25.95,73659.54,14.3,-0.57655,0.00024,25.08017]
[1780148735030,25.95,73659.59,14.3,-0.57654,0.00024,25.08035]
[1780148735098,25.95,73659.59,14.3,-0.57654,0.00024,25.08035]
[1780148735103,25.95,73659.59,14.3,-0.57654,0.00024,25.08035]
[1780148735117,25.95,73659.59,14.3,-0.57654,0.00024,25.08035]
[1780148735128,25.95,73659.59,14.3,-0.57654,0.00024,25.08035]
[1780148735229,25.95,73660.14,14.3,-0.5764,0.00024,25.08219]
[1780148735337,25.95,73660.14,14.3,-0.5764,0.00024,25.08219]
[1780148736048,25.95,73660.14,14.3,-0.5764,0.00024,25.08219]
[1780148741718,25.96,73665.64,14.3,-0.5751,0.00024,25.10004]
[1780148746753,25.96,73665.44,14.3,-0.57514,0.00024,25.09947]
[1780148749890,25.96,73665.1,14.3,-0.57522,0.00024,25.09841]
[1780148750056,25.96,73665.1,14.3,-0.57522,0.00024,25.09841]
[1780148750093,25.96,73665.08,14.3,-0.57522,0.00024,25.09836]
[1780148753032,25.96,73665.12,14.3,-0.57521,0.00024,25.09849]
[1780148755790,25.96,73665.69,14.3,-0.57508,0.00024,25.10031]
[1780148755816,25.96,73665.03,14.3,-0.57523,0.00024,25.0982]
[1780148756815,25.96,73665.03,14.3,-0.57523,0.00024,25.0982]
[1780148757190,25.96,73665.26,14.3,-0.57518,0.00024,25.09895]
[1780148759342,25.96,73665.17,14.3,-0.5752,0.00024,25.09866]
[1780148759351,25.96,73665.17,14.3,-0.5752,0.00024,25.09866]
[1780148763143,25.96,73669.04,14.3,-0.57429,0.00024,25.11099]
[1780148763148,25.96,73669.04,14.3,-0.57429,0.00024,25.11099]
[1780148763733,25.96,73669.04,14.3,-0.57429,0.00024,25.11099]
[1780148765886,25.96,73676.03,14.3,-0.57263,0.00024,25.13301]
[1780148767647,25.96,73676.67,14.3,-0.57248,0.00024,25.13502]
[1780148767712,25.96,73676.67,14.3,-0.57248,0.00024,25.13502]
[1780148767900,25.96,73677.87,14.3,-0.57219,0.00024,25.13876]
[1780148770375,25.96,73681.82,14.3,-0.57126,0.00024,25.15093]
[1780148771392,25.96,73684.29,14.3,-0.57067,0.00024,25.15847]
[1780148771567,25.96,73684.29,14.3,-0.57067,0.00024,25.15847]
[1780148771611,25.96,73684.29,14.3,-0.57067,0.00024,25.15847]
[1780148772026,25.96,73684.29,14.3,-0.57067,0.00024,25.15847]
[1780148772052,25.96,73679.12,14.3,-0.57189,0.00024,25.14267]
[1780148772935,25.96,73673.49,14.3,-0.57322,0.00024,25.12521]
[1780148777970,25.97,73674.06,14.3,-0.57307,0.00024,25.12711]
[1780148779094,25.97,73674.06,14.3,-0.57307,0.00024,25.12711]
[1780148785019,25.97,73674.12,14.3,-0.57305,0.00024,25.12747]
[1780148790054,25.98,73674.51,14.3,-0.57294,0.00024,25.12882]
[1780148797104,25.98,73672.63,14.3,-0.57338,0.00024,25.11981]
[1780148802139,25.98,73671.91,14.3,-0.57355,0.00024,25.11761]
[1780148803059,25.98,73671.91,14.3,-0.57355,0.00024,25.11761]
[1780148803666,25.98,73671.91,14.3,-0.57355,0.00024,25.11762]
[1780148804153,25.98,73671.85,14.3,-0.57356,0.00024,25.11742]
[1780148811201,25.98,73670.68,14.3,-0.57383,0.00024,25.11384]
[1780148816237,25.99,73670.82,14.3,-0.57379,0.00024,25.11437]
[1780148829328,25.99,73671.08,14.3,-0.57371,0.00024,25.11541]
[1780148834375,25.99,73671.93,14.3,-0.5735,0.00024,25.11814]
[1780148839410,26.0,73672.36,14.3,-0.5734,0.00024,25.11955]
[1780148842272,26.0,73672.57,14.3,-0.57335,0.00024,25.12022]
[1780148842303,26.0,73672.85,14.3,-0.57328,0.00024,25.12113]
[1780148847466,26.0,73672.75,14.3,-0.5733,0.00024,25.12081]
[1780148856529,26.0,73672.69,14.3,-0.57333,0.00024,25.11734]
[1780148862319,26.0,73671.75,14.3,-0.57355,0.00024,25.1144]
[1780148866962,26.0,73672.13,14.3,-0.57346,0.00024,25.11559]
[1780148872641,26.0,73672.82,14.3,-0.5733,0.00024,25.11775]
[1780148878683,26.0,73673.0,14.3,-0.57325,0.00024,25.11832]
[1780148879940,26.0,73673.0,14.3,-0.57325,0.00024,25.11832]
[1780148887746,26.0,73670.64,14.3,-0.57381,0.00024,25.11089]
[1780148892781,26.0,73669.86,14.3,-0.574,0.00024,25.10842]
[1780148894625,26.0,73669.86,14.3,-0.574,0.00024,25.10842]
[1780148900838,26.0,73670.13,14.3,-0.57393,0.00024,25.10932]
[1780148903278,26.0,73670.13,14.3,-0.57393,0.00024,25.10933]
[1780148907795,26.0,73669.95,14.3,-0.57397,0.00024,25.10878]
[1780148912922,26.0,73672.56,14.3,-0.57336,0.00024,25.11377]
[1780148915943,26.0,73676.91,14.3,-0.57233,0.00024,25.12736]
[1780148920978,26.01,73678.42,14.3,-0.57196,0.00024,25.13214]
[1780148926014,26.01,73678.88,14.3,-0.57185,0.00024,25.13362]
[1780148931049,26.01,73678.6,14.3,-0.57191,0.00024,25.13279]
[1780148936084,26.01,73678.67,14.3,-0.57189,0.00024,25.13305]
[1780148937189,26.01,73678.67,14.3,-0.57189,0.00024,25.13305]
[1780148937283,26.01,73678.53,14.3,-0.57192,0.00024,25.13263]
[1780148939105,26.01,73672.77,14.3,-0.57328,0.00024,25.11479]
[1780148946154,26.01,73674.66,14.3,-0.57282,0.00024,25.12081]
[1780148947564,26.01,73674.69,14.3,-0.57281,0.00024,25.12091]
[1780148948168,26.01,73672.82,14.3,-0.57325,0.00024,25.1151]
[1780148953203,26.02,73673.31,14.3,-0.57313,0.00024,25.11671]
[1780148959245,26.02,73673.74,14.3,-0.57302,0.00024,25.11814]
[1780148964280,26.02,73674.14,14.3,-0.57292,0.00024,25.11946]
[1780148969315,26.02,73674.64,14.3,-0.5728,0.00024,25.1211]
[1780148974352,26.03,73674.39,14.3,-0.57286,0.00024,25.11711]
[1780148979387,26.03,73674.35,14.3,-0.57286,0.00024,25.11705]
[1780148981592,26.03,73673.96,14.3,-0.57295,0.00024,25.11587]
[1780148982408,26.03,73673.71,14.3,-0.57301,0.00024,25.1151]
[1780148983481,26.03,73673.71,14.3,-0.57301,0.00024,25.1151]
[1780148984422,26.03,73669.12,14.3,-0.57409,0.00024,25.10075]
[1780148985447,26.03,73669.12,14.3,-0.57409,0.00024,25.10075]
[1780148987443,26.03,73661.04,14.3,-0.57599,0.00024,25.07501]
[1780148990464,26.03,73656.41,14.3,-0.57707,0.00023,25.06004]
[1780148992478,26.03,73651.84,14.3,-0.57814,0.00023,25.04508]
[1780148994735,26.03,73651.12,14.3,-0.57831,0.00023,25.04273]
[1780148998520,26.04,73645.47,14.3,-0.57962,0.00023,25.02406]
[1780149003555,26.04,73651.12,14.3,-0.57828,0.00023,25.04308]
[1780149005569,26.04,73656.07,14.3,-0.57711,0.00023,25.0594]
[1780149008590,26.04,73660.35,14.3,-0.5761,0.00023,25.07336]
[1780149013625,26.05,73664.02,14.3,-0.57523,0.00023,25.08523]
[1780149018661,26.05,73663.59,14.3,-0.57533,0.00023,25.08392]
[1780149023698,26.05,73666.07,14.3,-0.57474,0.00023,25.09188]
[1780149029738,26.05,73666.93,14.3,-0.57453,0.00024,25.09467]
[1780149030688,26.05,73666.93,14.3,-0.57453,0.00024,25.09467]
[1780149033767,26.05,73672.5,14.3,-0.57323,0.00024,25.10893]
[1780149038803,26.05,73674.49,14.3,-0.57276,0.00024,25.11521]
[1780149039628,26.05,73674.49,14.3,-0.57276,0.00024,25.11521]
[1780149039810,26.06,73677.89,14.3,-0.57195,0.00024,25.12573]
[1780149045499,26.06,73680.26,14.3,-0.57139,0.00024,25.13306]
[1780149051895,26.06,73681.23,14.3,-0.57115,0.00024,25.13615]
[1780149053943,26.06,73681.2,14.3,-0.57115,0.00024,25.13608]
[1780149061967,26.07,73681.18,14.3,-0.57115,0.00024,25.13618]
[1780149067000,26.07,73681.68,14.3,-0.57102,0.00024,25.13779]
[1780149072043,26.07,73681.88,14.3,-0.57097,0.00024,25.13848]
[1780149077078,26.07,73682.03,14.3,-0.57092,0.00024,25.139]
[1780149081206,26.07,73681.87,14.3,-0.57096,0.00024,25.13855]
[1780149081254,26.07,73681.87,14.3,-0.57096,0.00024,25.13856]
[1780149081970,26.07,73681.87,14.3,-0.57096,0.00024,25.13856]
[1780149082113,26.07,73681.8,14.3,-0.57097,0.00024,25.13836]
[1780149085107,26.08,73682.06,14.3,-0.57091,0.00024,25.13917]
[1780149085208,26.08,73682.06,14.3,-0.57091,0.00024,25.13918]
[1780149086095,26.08,73682.06,14.3,-0.57091,0.00024,25.13918]
[1780149086191,26.08,73682.06,14.3,-0.57091,0.00024,25.13919]
[1780149092184,26.08,73682.14,14.3,-0.5709,0.00024,25.1362]
[1780149094774,26.08,73682.28,14.3,-0.57086,0.00024,25.13664]
[1780149096961,26.08,73683.94,14.3,-0.57047,0.00024,25.14165]
[1780149097220,26.08,73683.93,14.3,-0.57048,0.00024,25.1416]
[1780149100834,26.08,73685.01,14.3,-0.57022,0.00024,25.14486]
[1780149100864,26.08,73685.01,14.3,-0.57022,0.00024,25.14486]
[1780149103825,26.08,73684.89,14.3,-0.57025,0.00024,25.14448]
[1780149104194,26.08,73684.89,14.3,-0.57025,0.00024,25.14448]
[1780149108495,26.08,73684.7,14.3,-0.5703,0.00024,25.14387]
[1780149109471,26.07,73684.7,14.3,-0.5703,0.00024,25.14384]
[1780149116354,26.08,73684.64,14.3,-0.57031,0.00024,25.14368]
[1780149119481,26.08,73684.64,14.3,-0.57031,0.00024,25.14368]
[1780149121866,26.08,73684.64,14.3,-0.57031,0.00024,25.14369]
[1780149121967,26.08,73684.64,14.3,-0.57031,0.00024,25.14369]
[1780149133038,26.08,73684.75,14.3,-0.57029,0.00024,25.14403]
[1780149133139,26.08,73684.75,14.3,-0.57029,0.00024,25.14404]
[1780149141528,26.08,73684.7,14.3,-0.5703,0.00024,25.1439]
[1780149144560,26.08,73685.15,14.3,-0.57019,0.00024,25.14525]
[1780149144606,26.08,73685.15,14.3,-0.57019,0.00024,25.14525]
[1780149145557,26.08,73685.32,14.3,-0.57015,0.00024,25.14576]
[1780149150592,26.08,73687.37,14.3,-0.56967,0.00024,25.1519]
[1780149156634,26.08,73687.44,14.3,-0.56966,0.00024,25.14881]
[1780149161671,26.08,73687.46,14.3,-0.56966,0.00024,25.14886]
[1780149166706,26.08,73687.55,14.3,-0.56964,0.00024,25.14912]
[1780149171741,26.08,73687.56,14.3,-0.56964,0.00024,25.14914]
[1780149176776,26.08,73688.23,14.3,-0.56948,0.00024,25.15116]
[1780149182038,26.08,73688.88,14.3,-0.56932,0.00024,25.15317]
[1780149182140,26.08,73688.84,14.3,-0.56932,0.00024,25.15309]
[1780149184568,26.08,73688.81,14.3,-0.56933,0.00024,25.153]
[1780149184669,26.08,73688.81,14.3,-0.56933,0.00024,25.15304]
[1780149191881,26.08,73689.59,14.3,-0.56913,0.00024,25.15549]
[1780149195441,26.08,73689.59,14.3,-0.56913,0.00024,25.15549]
[1780149195526,26.09,73689.59,14.3,-0.56913,0.00024,25.15553]
[1780149196508,26.09,73689.59,14.3,-0.56913,0.00024,25.15553]
[1780149196626,26.09,73689.59,14.3,-0.56913,0.00024,25.15553]
[1780149196692,26.09,73690.04,14.3,-0.56902,0.00024,25.15686]
[1780149201951,26.09,73693.9,14.3,-0.56811,0.00024,25.16825]
[1780149202802,26.09,73693.9,14.3,-0.56811,0.00024,25.16825]
[1780149206987,26.09,73699.37,14.3,-0.56682,0.00024,25.18416]
[1780149209026,26.09,73699.56,14.3,-0.56678,0.00024,25.1847]
[1780149215689,26.09,73701.9,14.3,-0.56624,0.00024,25.18813]
[1780149223238,26.09,73706.38,14.3,-0.56518,0.00024,25.20083]
[1780149229150,26.09,73708.91,14.3,-0.56459,0.00024,25.20793]
[1780149231680,26.09,73710.84,14.3,-0.56413,0.00024,25.21331]
[1780149241236,26.08,73710.09,14.3,-0.56431,0.00024,25.21117]
[1780149246272,26.08,73709.96,14.3,-0.56435,0.00024,25.21078]
[1780149251308,26.08,73710.12,14.3,-0.56431,0.00024,25.2112]
[1780149256343,26.08,73710.97,14.3,-0.56411,0.00024,25.21354]
[1780149261378,26.08,73713.02,14.3,-0.56363,0.00024,25.21919]
[1780149266413,26.08,73714.86,14.3,-0.5632,0.00024,25.22422]
[1780149271448,26.07,73717.25,14.3,-0.56266,0.00024,25.22734]
[1780149275476,26.06,73722.03,14.3,-0.56157,0.00024,25.23994]
[1780149281518,26.02,73722.82,14.3,-0.5615,0.00024,25.24088]
[1780149286553,26.01,73723.8,14.3,-0.56128,0.00024,25.24333]
[1780149291588,26.01,73724.5,14.3,-0.56113,0.00024,25.24514]
[1780149296623,26.01,73724.41,14.3,-0.56115,0.00024,25.24484]
[1780149301659,26.0,73724.43,14.3,-0.56115,0.00024,25.24483]
[1780149307702,26.0,73724.65,14.3,-0.56111,0.00024,25.24538]
[1780149312737,26.01,73724.62,14.3,-0.5611,0.00024,25.24542]
[1780149317772,26.01,73724.73,14.3,-0.56106,0.00024,25.24584]
[1780149319500,26.01,73724.73,14.3,-0.56106,0.00024,25.24584]
[1780149319750,26.01,73724.73,14.3,-0.56106,0.00024,25.24584]
[1780149320861,26.01,73723.17,14.3,-0.56142,0.00024,25.24174]
[1780149323782,26.02,73718.91,14.3,-0.56243,0.00024,25.23027]
[1780149331997,26.01,73718.37,14.3,-0.56256,0.00024,25.22872]
[1780149339940,26.01,73719.05,14.3,-0.56242,0.00024,25.22721]
[1780149344975,26.01,73719.18,14.3,-0.56239,0.00024,25.22751]
[1780149349205,26.01,73719.01,14.3,-0.56244,0.00024,25.22702]
[1780149353031,26.01,73723.77,14.3,-0.5613,0.00024,25.23994]
[1780149356052,26.01,73730.43,14.3,-0.55972,0.00024,25.25764]
[1780149359075,26.01,73735.38,14.3,-0.55854,0.00024,25.27056]
[1780149363764,26.02,73735.19,14.3,-0.55858,0.00024,25.27013]
[1780149363856,26.02,73735.5,14.3,-0.55851,0.00024,25.27097]
[1780149369144,26.02,73737.7,14.3,-0.55797,0.00024,25.27671]
[1780149374179,26.03,73737.81,14.3,-0.55794,0.00024,25.27708]
[1780149379722,26.03,73737.96,14.3,-0.5579,0.00024,25.27754]
[1780149379815,26.03,73737.81,14.3,-0.55793,0.00024,25.27717]
[1780149380221,26.03,73732.0,14.3,-0.5593,0.00024,25.26221]
[1780149385256,26.05,73731.49,14.3,-0.55937,0.00024,25.26137]
[1780149387903,26.05,73731.48,14.3,-0.55937,0.00024,25.26138]
[1780149389869,26.05,73731.43,14.3,-0.55938,0.00024,25.26126]
[1780149391881,26.05,73731.63,14.3,-0.55933,0.00024,25.26181]
[1780149398365,26.06,73720.24,14.3,-0.56202,0.00024,25.22845]
[1780149403411,26.06,73718.45,14.3,-0.56244,0.00024,25.22365]
[1780149405360,26.06,73718.41,14.3,-0.56244,0.00024,25.22361]
[1780149408025,26.06,73718.31,14.3,-0.56247,0.00024,25.22328]
[1780149414477,26.06,73718.45,14.3,-0.56244,0.00024,25.22357]
[1780149419513,26.05,73719.4,14.3,-0.56223,0.00024,25.22608]
[1780149424548,26.05,73719.65,14.3,-0.56218,0.00024,25.22668]
[1780149429585,26.05,73719.87,14.3,-0.56213,0.00024,25.2272]
[1780149433150,26.05,73721.8,14.3,-0.56168,0.00024,25.23237]
[1780149435103,26.05,73722.14,14.3,-0.5616,0.00024,25.23325]
[1780149437252,26.04,73722.1,14.3,-0.56161,0.00024,25.23312]
[1780149442675,26.04,73722.01,14.3,-0.56165,0.00024,25.23277]
[1780149449724,26.04,73722.97,14.3,-0.56143,0.00024,25.23524]
[1780149454759,26.03,73724.99,14.3,-0.56097,0.00024,25.23729]
[1780149459794,26.03,73724.41,14.3,-0.56111,0.00024,25.23566]
[1780149464829,26.03,73724.46,14.3,-0.56111,0.00024,25.23572]
[1780149469864,26.02,73724.99,14.3,-0.56099,0.00024,25.23706]
[1780149474898,26.02,73727.81,14.3,-0.56033,0.00024,25.24447]
[1780149479934,26.02,73728.23,14.3,-0.56024,0.00024,25.2455]
[1780149481949,26.02,73733.47,14.3,-0.559,0.00024,25.25918]
[1780149486983,26.02,73735.93,14.3,-0.55841,0.00024,25.26563]
[1780149491264,26.02,73738.57,14.3,-0.55778,0.00024,25.27246]
[1780149491365,26.03,73738.57,14.3,-0.55777,0.00024,25.2725]
[1780149501083,26.03,73738.96,14.3,-0.55766,0.00024,25.27367]
[1780149507921,26.04,73738.69,14.3,-0.55772,0.00024,25.27305]
[1780149507994,26.04,73738.69,14.3,-0.55771,0.00024,25.27312]
[1780149509139,26.04,73730.89,14.3,-0.55956,0.00024,25.25301]
[1780149516188,26.04,73731.13,14.3,-0.55951,0.00024,25.2504]
[1780149522230,26.04,73731.45,14.3,-0.55943,0.00024,25.25127]
[1780149524022,26.04,73731.45,14.3,-0.55943,0.00024,25.25127]
[1780149525034,26.04,73733.91,14.3,-0.55884,0.00024,25.25769]
[1780149530286,26.05,73733.52,14.3,-0.55892,0.00024,25.25682]
[1780149535321,26.05,73733.51,14.3,-0.55891,0.00024,25.25689]
[1780149541363,26.06,73734.11,14.3,-0.55876,0.00024,25.25856]
[1780149548412,26.06,73733.89,14.3,-0.55879,0.00024,25.25815]
[1780149553447,26.07,73734.11,14.3,-0.55873,0.00024,25.25883]
[1780149563517,26.08,73733.49,14.3,-0.55885,0.00024,25.25745]
[1780149568927,26.08,73733.91,14.3,-0.55875,0.00024,25.25857]
[1780149574594,26.07,73734.61,14.3,-0.55861,0.00024,25.2569]
[1780149581643,26.06,73733.55,14.3,-0.55888,0.00024,25.25397]
[1780149586680,26.06,73731.38,14.3,-0.55941,0.00024,25.2482]
[1780149592720,26.05,73730.93,14.3,-0.55953,0.00024,25.24687]
[1780149597756,26.05,73732.15,14.3,-0.55926,0.00024,25.24993]
[1780149602088,26.04,73733.39,14.3,-0.55897,0.00024,25.25307]
[1780149602095,26.04,73734.47,14.3,-0.55872,0.00024,25.25584]
[1780149605813,26.04,73740.0,14.3,-0.55742,0.00024,25.26987]
[1780149606331,26.04,73740.0,14.3,-0.55742,0.00024,25.26987]
[1780149606963,26.04,73740.0,14.3,-0.55742,0.00024,25.26987]
[1780149607077,26.04,73740.0,14.3,-0.55742,0.00024,25.26987]
[1780149607019,26.04,73743.41,14.3,-0.55661,0.00024,25.27848]
[1780149607828,26.04,73744.91,14.3,-0.55625,0.00024,25.28224]
[1780149612863,26.04,73742.91,14.3,-0.55672,0.00024,25.27732]
[1780149617898,26.05,73744.5,14.3,-0.55633,0.00024,25.28137]
[1780149622288,26.05,73746.09,14.3,-0.55595,0.00024,25.28538]
[1780149624956,26.05,73747.09,14.3,-0.55571,0.00024,25.28788]
[1780149633003,26.06,73746.54,14.3,-0.55584,0.00024,25.28338]
[1780149638038,26.06,73747.22,14.3,-0.55567,0.00024,25.28513]
[1780149645087,26.06,73747.16,14.3,-0.55567,0.00024,25.28507]
[1780149647380,26.06,73747.15,14.3,-0.55567,0.00024,25.28506]
[1780149650276,26.06,73747.24,14.3,-0.55565,0.00024,25.28531]
[1780149650317,26.06,73747.24,14.3,-0.55565,0.00024,25.28531]
[1780149650665,26.06,73747.24,14.3,-0.55565,0.00024,25.28531]
[1780149651129,26.06,73738.61,14.3,-0.55769,0.00024,25.26369]
[1780149652737,26.06,73736.31,14.3,-0.55824,0.00024,25.25779]
[1780149653143,26.06,73732.98,14.3,-0.55903,0.00024,25.24919]
[1780149654150,26.06,73726.48,14.3,-0.56057,0.00024,25.23214]
[1780149659185,26.06,73723.3,14.3,-0.56133,0.00024,25.2236]
[1780149664220,26.06,73721.43,14.3,-0.56178,0.00024,25.21853]
[1780149669255,26.05,73719.58,14.3,-0.56222,0.00024,25.21349]
[1780149676304,26.05,73719.92,14.3,-0.56214,0.00024,25.21436]
[1780149681339,26.05,73719.32,14.3,-0.56229,0.00024,25.21271]
[1780149687174,26.05,73722.34,14.3,-0.56158,0.00024,25.22085]
[1780149687215,26.05,73725.6,14.3,-0.5608,0.00024,25.22956]
[1780149688735,26.05,73725.69,14.3,-0.56078,0.00024,25.22979]
[1780149688744,26.05,73725.69,14.3,-0.56078,0.00024,25.22979]
[1780149690295,26.05,73726.54,14.3,-0.56058,0.00024,25.23203]
[1780149690370,26.05,73726.54,14.3,-0.56058,0.00024,25.23203]
[1780149691805,26.05,73726.81,14.3,-0.56052,0.00024,25.23273]
[1780149691907,26.05,73727.0,14.3,-0.56049,0.00024,25.22995]
[1780149693671,26.05,73730.54,14.3,-0.55965,0.00024,25.23926]
[1780149694431,26.05,73738.07,14.3,-0.55787,0.00024,25.25868]
[1780149697065,26.05,73739.63,14.3,-0.5575,0.00024,25.26262]
[1780149698464,26.05,73745.53,14.3,-0.55611,0.00024,25.27741]
[1780149699959,26.05,73745.53,14.3,-0.55611,0.00024,25.27741]
[1780149699964,26.05,73745.53,14.3,-0.55611,0.00024,25.27741]
[1780149702750,26.05,73745.75,14.3,-0.55605,0.00024,25.278]
[1780149702757,26.05,73745.75,14.3,-0.55605,0.00024,25.278]
[1780149709539,26.05,73747.32,14.3,-0.55566,0.00024,25.28199]
[1780149713149,26.05,73746.88,14.3,-0.55577,0.00024,25.28093]
[1780149715301,26.06,73747.07,14.3,-0.55572,0.00024,25.28143]
[1780149717561,26.06,73747.94,14.3,-0.55551,0.00024,25.28361]
[1780149722632,26.06,73753.27,14.3,-0.55425,0.00024,25.29657]
[1780149724378,26.06,73754.34,14.3,-0.55399,0.00024,25.29915]
[1780149724646,26.06,73754.42,14.3,-0.55397,0.00024,25.29933]
[1780149727911,26.06,73754.42,14.3,-0.55397,0.00024,25.29933]
[1780149728011,26.06,73754.63,14.3,-0.55393,0.00024,25.29983]
[1780149733709,26.05,73757.33,14.3,-0.55329,0.00024,25.30626]
[1780149738743,26.05,73760.15,14.3,-0.55262,0.00024,25.31292]
[1780149741935,26.05,73760.13,14.3,-0.55262,0.00024,25.31288]
[1780149742036,26.05,73760.03,14.3,-0.55265,0.00024,25.31265]
[1780149742957,26.05,73760.03,14.3,-0.55265,0.00024,25.31265]
[1780149745380,26.05,73761.42,14.3,-0.55232,0.00024,25.31588]
[1780149750828,26.05,73760.93,14.3,-0.55244,0.00024,25.31469]
[1780149755865,26.05,73761.53,14.3,-0.55231,0.00024,25.31279]
[1780149760355,26.05,73763.3,14.3,-0.5519,0.00024,25.31689]
[1780149763516,26.05,73758.38,14.3,-0.55307,0.00024,25.30532]
[1780149765444,26.05,73758.37,14.3,-0.55307,0.00024,25.30528]
[1780149768336,26.05,73758.5,14.3,-0.55304,0.00024,25.30557]
[1780149773991,26.04,73756.53,14.3,-0.55351,0.00024,25.30084]
[1780149779028,26.04,73757.32,14.3,-0.55333,0.00024,25.3027]
[1780149784068,26.04,73757.52,14.3,-0.55328,0.00024,25.30316]
[1780149789103,26.04,73757.91,14.3,-0.55319,0.00024,25.30407]
[1780149792685,26.04,73757.94,14.3,-0.55319,0.00024,25.30414]
[1780149801187,26.04,73759.38,14.3,-0.55285,0.00024,25.30751]
[1780149801897,26.04,73759.38,14.3,-0.55285,0.00024,25.30751]
[1780149808237,26.04,73760.65,14.3,-0.55255,0.00024,25.31046]
[1780149813272,26.03,73761.59,14.3,-0.55234,0.00024,25.30937]
[1780149818499,26.03,73761.73,14.3,-0.55231,0.00024,25.30969]
[1780149819303,26.03,73761.73,14.3,-0.55231,0.00024,25.30969]
[1780149819314,26.03,73773.59,14.3,-0.5495,0.00024,25.3368]
[1780149819345,26.03,73773.59,14.3,-0.5495,0.00024,25.3368]
[1780149820321,26.03,73784.46,14.3,-0.54691,0.00024,25.36055]
[1780149820494,26.03,73784.46,14.3,-0.54691,0.00024,25.36055]
[1780149821328,26.03,73787.69,14.3,-0.54615,0.00024,25.36739]
[1780149826363,26.03,73788.14,14.3,-0.54605,0.00024,25.36829]
[1780149827759,26.03,73788.14,14.3,-0.54605,0.00024,25.36829]
[1780149829160,26.03,73788.33,14.3,-0.54601,0.00024,25.36867]
[1780149829668,26.03,73792.52,14.3,-0.54501,0.00024,25.3774]
[1780149829703,26.03,73795.33,14.3,-0.54434,0.00024,25.38316]
[1780149830391,26.03,73790.61,14.3,-0.54546,0.00024,25.37343]
[1780149836318,26.02,73787.9,14.3,-0.54611,0.00024,25.36773]
[1780149836827,26.02,73788.11,14.3,-0.54606,0.00024,25.36816]
[1780149837585,26.02,73788.11,14.3,-0.54606,0.00024,25.36816]
[1780149837686,26.02,73793.31,14.3,-0.54483,0.00024,25.37898]
[1780149840735,26.02,73796.99,14.3,-0.54395,0.00024,25.38649]
[1780149841207,26.02,73796.99,14.3,-0.54395,0.00024,25.38649]
[1780149841468,26.02,73802.26,14.3,-0.5427,0.00024,25.39704]
[1780149842969,26.02,73802.26,14.3,-0.5427,0.00024,25.39704]
[1780149843007,26.02,73803.77,14.3,-0.54234,0.00024,25.40001]
[1780149843488,26.02,73803.77,14.3,-0.54234,0.00024,25.40001]
[1780149844652,26.02,73810.29,14.3,-0.54079,0.00024,25.41262]
[1780149846518,26.02,73809.84,14.3,-0.5409,0.00024,25.41176]
[1780149848800,26.02,73809.37,14.3,-0.54101,0.00024,25.41085]
[1780149854563,26.02,73810.42,14.3,-0.54077,0.00024,25.41281]
[1780149859598,26.01,73810.34,14.3,-0.54079,0.00024,25.41263]
[1780149864633,26.01,73808.65,14.3,-0.5412,0.00024,25.40937]
[1780149867569,26.01,73809.06,14.3,-0.5411,0.00024,25.41015]
[1780149867575,26.01,73809.06,14.3,-0.5411,0.00024,25.41015]
[1780149867610,26.01,73809.06,14.3,-0.5411,0.00024,25.41015]
[1780149867654,26.01,73804.24,14.3,-0.54225,0.00024,25.40079]
[1780149869668,26.01,73798.97,14.3,-0.54351,0.00024,25.3903]
[1780149870405,26.01,73798.97,14.3,-0.54351,0.00024,25.3903]
[1780149870675,26.01,73803.27,14.3,-0.54248,0.00024,25.39886]
[1780149873696,26.01,73808.31,14.3,-0.54129,0.00024,25.40542]
[1780149875092,26.01,73808.31,14.3,-0.54129,0.00024,25.40542]
[1780149879293,26.01,73810.87,14.3,-0.54068,0.00024,25.4103]
[1780149879738,26.01,73810.64,14.3,-0.54074,0.00024,25.40985]
[1780149884774,26.0,73809.83,14.3,-0.54094,0.00024,25.40828]
[1780149890197,26.0,73810.53,14.3,-0.54077,0.00024,25.40961]
[1780149890298,26.0,73810.67,14.3,-0.54074,0.00024,25.40987]
[1780149895850,26.0,73810.91,14.3,-0.54068,0.00024,25.41031]
[1780149900250,26.0,73811.17,14.3,-0.54062,0.00024,25.4108]
[1780149900331,26.0,73811.17,14.3,-0.54062,0.00024,25.4108]
[1780149905920,26.0,73812.36,14.3,-0.54034,0.00024,25.41303]
[1780149911962,26.0,73811.63,14.3,-0.54052,0.00024,25.41163]
[1780149916997,26.0,73808.71,14.3,-0.54122,0.00024,25.40604]
[1780149922423,26.0,73806.18,14.3,-0.54182,0.00024,25.40113]
[1780149924101,26.0,73806.84,14.3,-0.54167,0.00024,25.40241]
[1780149925879,26.0,73800.47,14.3,-0.54318,0.00024,25.38986]
[1780149926063,26.0,73795.64,14.3,-0.54433,0.00024,25.38011]
[1780149927071,26.0,73789.63,14.3,-0.54577,0.00024,25.36767]
[1780149928738,26.0,73791.55,14.3,-0.54531,0.00024,25.37168]
[1780149930498,26.0,73788.32,14.3,-0.54608,0.00024,25.36492]
[1780149930552,26.0,73788.32,14.3,-0.54608,0.00024,25.36492]
[1780149935468,25.99,73787.62,14.3,-0.54625,0.00024,25.36016]
[1780149937837,25.99,73787.38,14.3,-0.54631,0.00024,25.35965]
[1780149937958,25.99,73787.38,14.3,-0.54631,0.00024,25.35965]
[1780149938149,25.99,73791.53,14.3,-0.54532,0.00024,25.36835]
[1780149939156,25.99,73796.65,14.3,-0.54411,0.00024,25.37888]
[1780149943777,25.99,73798.1,14.3,-0.54377,0.00024,25.38177]
[1780149945149,25.99,73797.2,14.3,-0.54398,0.00024,25.37994]
[1780149949226,25.99,73802.86,14.3,-0.54263,0.00024,25.39128]
[1780149954261,25.99,73809.01,14.3,-0.54117,0.00024,25.40328]
[1780149958746,25.99,73808.61,14.3,-0.54126,0.00024,25.4025]
[1780149958871,25.99,73808.61,14.3,-0.54126,0.00024,25.4025]
[1780149964355,25.99,73806.05,14.3,-0.54187,0.00024,25.39755]
[1780149969390,25.99,73806.07,14.3,-0.54187,0.00024,25.39759]
[1780149971404,25.99,73811.91,14.3,-0.54047,0.00024,25.40882]
[1780149972913,25.99,73813.6,14.3,-0.54007,0.00024,25.41201]
[1780149973880,25.99,73813.46,14.3,-0.5401,0.00024,25.41175]
[1780149974148,25.99,73813.46,14.3,-0.5401,0.00024,25.41175]
[1780149979695,25.99,73817.16,14.3,-0.53922,0.00024,25.41864]
[1780149982233,25.99,73819.56,14.3,-0.53865,0.00024,25.42304]
[1780149987517,25.99,73821.02,14.3,-0.53831,0.00024,25.42566]
[1780149991265,25.98,73820.89,14.3,-0.53834,0.00024,25.42541]
[1780149991367,25.98,73821.19,14.3,-0.53828,0.00024,25.42269]
[1780149996579,25.98,73823.47,14.3,-0.53774,0.00024,25.42677]
[1780150001615,25.98,73827.57,14.3,-0.53677,0.00024,25.434]
[1780150007174,25.97,73827.55,14.3,-0.53678,0.00024,25.43393]
[1780150008876,25.97,73826.04,14.3,-0.53714,0.00024,25.43125]
[1780150008934,25.97,73822.99,14.3,-0.53787,0.00024,25.42579]
[1780150009672,25.97,73814.19,14.3,-0.53998,0.00024,25.40961]
[1780150011686,25.97,73809.18,14.3,-0.54117,0.00024,25.40007]
[1780150013349,25.97,73809.18,14.3,-0.54117,0.00024,25.40007]
[1780150013391,25.97,73809.18,14.3,-0.54117,0.00024,25.40007]
[1780150013416,25.97,73809.18,14.3,-0.54117,0.00024,25.40007]
[1780150013446,25.97,73808.82,14.3,-0.54126,0.00024,25.39937]
[1780150013700,25.97,73803.97,14.3,-0.54242,0.00024,25.38991]
[1780150015377,25.97,73803.97,14.3,-0.54242,0.00024,25.38991]
[1780150015469,25.96,73797.42,14.3,-0.54399,0.00024,25.37677]
[1780150015725,25.96,73797.42,14.3,-0.54399,0.00024,25.37677]
[1780150017639,25.96,73793.25,14.3,-0.54498,0.00024,25.36821]
[1780150019172,25.96,73793.31,14.3,-0.54497,0.00024,25.36832]
[1780150020921,25.96,73792.55,14.3,-0.54515,0.00024,25.36673]
[1780150026791,25.96,73793.54,14.3,-0.54493,0.00024,25.36871]
[1780150031826,25.95,73793.76,14.3,-0.54488,0.00024,25.36911]
[1780150037092,25.95,73793.57,14.3,-0.54493,0.00024,25.36868]
[1780150037186,25.95,73793.57,14.3,-0.54494,0.00024,25.36866]
[1780150037868,25.95,73799.41,14.3,-0.54354,0.00024,25.38058]
[1780150043910,25.95,73801.84,14.3,-0.54297,0.00024,25.38543]
[1780150046623,25.95,73801.88,14.3,-0.54296,0.00024,25.3855]
[1780150048077,25.95,73802.52,14.3,-0.5428,0.00024,25.38677]
[1780150048166,25.95,73805.35,14.3,-0.54213,0.00024,25.39235]
[1780150049240,25.95,73805.35,14.3,-0.54213,0.00024,25.39235]
[1780150049245,25.95,73805.31,14.3,-0.54214,0.00024,25.39227]
[1780150051271,25.95,73805.36,14.3,-0.54213,0.00024,25.39236]
[1780150051385,25.95,73805.54,14.3,-0.54209,0.00024,25.38945]
[1780150052259,25.95,73805.54,14.3,-0.54209,0.00024,25.38945]
[1780150052360,25.95,73811.78,14.3,-0.5406,0.00024,25.4015]
[1780150055315,25.94,73817.51,14.3,-0.53924,0.00024,25.41224]
[1780150057875,25.94,73821.04,14.3,-0.5384,0.00024,25.4187]
[1780150059217,25.94,73821.29,14.3,-0.53834,0.00024,25.41914]
[1780150063954,25.93,73823.45,14.3,-0.53783,0.00024,25.42299]
[1780150069085,25.93,73821.18,14.3,-0.53839,0.00024,25.41881]
[1780150074744,25.93,73821.34,14.3,-0.53835,0.00024,25.41908]
[1780150080162,25.92,73824.16,14.3,-0.53769,0.00024,25.42412]
[1780150085197,25.92,73825.34,14.3,-0.53741,0.00024,25.42619]
[1780150086204,25.92,73830.2,14.3,-0.53625,0.00024,25.43474]
[1780150087254,25.92,73830.2,14.3,-0.53625,0.00024,25.43474]
[1780150092583,25.91,73831.1,14.3,-0.53604,0.00024,25.43626]
[1780150093476,25.91,73830.99,14.3,-0.53607,0.00024,25.43606]
[1780150094037,25.91,73827.51,14.3,-0.5369,0.00024,25.42996]
[1780150097527,25.91,73828.36,14.3,-0.5367,0.00024,25.43144]
[1780150107352,25.9,73826.23,14.3,-0.53723,0.00024,25.42759]
[1780150109492,25.9,73826.17,14.3,-0.53724,0.00024,25.42748]
[1780150114674,25.9,73828.14,14.3,-0.53678,0.00024,25.42768]
[1780150117422,25.89,73822.27,14.3,-0.53819,0.00024,25.41715]
[1780150122457,25.89,73821.34,14.3,-0.53843,0.00024,25.4154]
[1780150127492,25.89,73824.76,14.3,-0.53761,0.00024,25.42155]
[1780150130655,25.88,73825.37,14.3,-0.53747,0.00024,25.42262]
[1780150137562,25.88,73826.05,14.3,-0.53732,0.00024,25.42378]
[1780150143604,25.87,73828.72,14.3,-0.53668,0.00024,25.42846]
[1780150143724,25.87,73828.72,14.3,-0.53668,0.00024,25.42846]
[1780150144535,25.87,73828.72,14.3,-0.53668,0.00024,25.42846]
[1780150153674,25.87,73829.72,14.3,-0.53646,0.00024,25.43013]
[1780150156940,25.86,73830.09,14.3,-0.53637,0.00024,25.43076]
[1780150159716,25.86,73836.71,14.3,-0.53479,0.00024,25.44209]
[1780150164752,25.85,73838.2,14.3,-0.53444,0.00024,25.44454]
[1780150169787,25.85,73838.36,14.3,-0.53441,0.00024,25.44476]
[1780150171260,25.85,73838.36,14.3,-0.53441,0.00024,25.44476]
[1780150171795,25.85,73838.36,14.3,-0.53442,0.00024,25.44149]
[1780150173256,25.85,73841.35,14.3,-0.5337,0.00024,25.44645]
[1780150173707,25.85,73842.73,14.3,-0.53337,0.00024,25.4487]
[1780150179252,25.84,73846.2,14.3,-0.53254,0.00024,25.45429]
[1780150179757,25.84,73846.13,14.3,-0.53256,0.00024,25.45416]
[1780150183885,25.84,73846.0,14.3,-0.5326,0.00024,25.45392]
[1780150185845,25.84,73844.85,14.3,-0.53288,0.00024,25.45205]
[1780150193957,25.83,73849.25,14.3,-0.53184,0.00024,25.45899]
[1780150198993,25.82,73848.43,14.3,-0.53204,0.00024,25.45767]
[1780150203806,25.82,73848.54,14.3,-0.53202,0.00024,25.45782]
[1780150207653,25.82,73844.61,14.3,-0.53297,0.00024,25.45151]
[1780150208058,25.82,73838.95,14.3,-0.53433,0.00024,25.44219]
[1780150209509,25.82,73838.95,14.3,-0.53433,0.00024,25.44219]
[1780150215111,25.78,73838.16,14.3,-0.53457,0.00024,25.44056]
[1780150217126,25.77,73845.35,14.3,-0.53286,0.00024,25.45231]
[1780150222161,25.77,73849.13,14.3,-0.53196,0.00024,25.45834]
[1780150224120,25.77,73850.39,14.3,-0.53165,0.00024,25.46033]
[1780150224354,25.77,73850.39,14.3,-0.53165,0.00024,25.46033]
[1780150224386,25.77,73850.39,14.3,-0.53165,0.00024,25.46033]
[1780150224733,25.77,73850.39,14.3,-0.53165,0.00024,25.46033]
[1780150224467,25.77,73852.27,14.3,-0.5312,0.00024,25.46326]
[1780150224749,25.77,73852.27,14.3,-0.5312,0.00024,25.46326]
[1780150225624,25.77,73857.81,14.3,-0.52986,0.00024,25.47173]
[1780150227447,25.77,73858.1,14.3,-0.52979,0.00024,25.47216]
[1780150227545,25.77,73856.71,14.3,-0.53013,0.00024,25.47007]
[1780150229166,25.77,73860.05,14.3,-0.52932,0.00024,25.47506]
[1780150233207,25.77,73864.43,14.3,-0.52827,0.00024,25.47821]
[1780150233810,25.77,73865.86,14.3,-0.52793,0.00024,25.48025]
[1780150234421,25.77,73865.86,14.3,-0.52793,0.00024,25.48025]
[1780150234642,25.77,73865.86,14.3,-0.52793,0.00024,25.48025]
[1780150240293,25.76,73866.44,14.3,-0.52779,0.00024,25.48106]
[1780150245275,25.76,73866.17,14.3,-0.52786,0.00024,25.48066]
[1780150250363,25.76,73869.78,14.3,-0.52699,0.00024,25.48574]
[1780150251168,25.76,73869.78,14.3,-0.52699,0.00024,25.48574]
[1780150252942,25.76,73868.13,14.3,-0.52739,0.00024,25.48343]
[1780150258419,25.76,73867.72,14.3,-0.52749,0.00024,25.48287]
[1780150261546,25.76,73867.77,14.3,-0.52747,0.00024,25.48294]
[1780150261582,25.76,73867.06,14.3,-0.52764,0.00024,25.48194]
[1780150267394,25.76,73866.72,14.3,-0.52773,0.00024,25.48144]
[1780150272517,25.75,73867.3,14.3,-0.5276,0.00024,25.48221]
[1780150275785,25.75,73866.96,14.3,-0.52769,0.00024,25.48172]
[1780150285665,25.75,73872.31,14.3,-0.5264,0.00024,25.48915]
[1780150285759,25.75,73872.84,14.3,-0.52627,0.00024,25.48987]
[1780150290643,25.75,73877.84,14.3,-0.52506,0.00024,25.49659]
[1780150295678,25.75,73877.28,14.3,-0.5252,0.00024,25.49261]
[1780150300767,25.75,73878.49,14.3,-0.5249,0.00024,25.49422]
[1780150308593,25.76,73878.49,14.3,-0.5249,0.00024,25.49424]
[1780150313858,25.76,73880.27,14.3,-0.52446,0.00024,25.49657]
[1780150319850,25.76,73886.25,14.3,-0.52302,0.00024,25.50415]
[1780150321257,25.76,73886.25,14.3,-0.52302,0.00024,25.50415]
[1780150323143,25.76,73886.65,14.3,-0.52292,0.00024,25.50465]
[1780150325330,25.77,73887.72,14.3,-0.52266,0.00024,25.50597]
[1780150329061,25.77,73890.94,14.3,-0.52188,0.00024,25.50986]
[1780150329093,25.77,73890.94,14.3,-0.52188,0.00024,25.50986]
[1780150329270,25.77,73890.94,14.3,-0.52188,0.00024,25.50986]
[1780150329404,25.77,73890.94,14.3,-0.52188,0.00024,25.50986]
[1780150329448,25.77,73890.94,14.3,-0.52188,0.00024,25.50986]
[1780150330413,25.77,73891.67,14.3,-0.52171,0.00024,25.51073]
[1780150330497,25.77,73891.67,14.3,-0.52171,0.00024,25.51073]
[1780150331937,25.77,73897.3,14.3,-0.52035,0.00024,25.51726]
[1780150334401,25.77,73898.1,14.3,-0.52016,0.00024,25.51817]
[1780150334922,25.76,73898.35,14.3,-0.5201,0.00024,25.51845]
[1780150335912,25.76,73899.58,14.3,-0.5198,0.00024,25.51982]
[1780150336626,25.76,73899.58,14.3,-0.5198,0.00024,25.51982]
[1780150336927,25.76,73901.07,14.3,-0.51944,0.00024,25.52147]
[1780150337824,25.76,73901.07,14.3,-0.51944,0.00024,25.52147]
[1780150342969,25.76,73898.37,14.3,-0.52009,0.00024,25.51846]
[1780150348095,25.76,73902.04,14.3,-0.51921,0.00024,25.52252]
[1780150352627,25.76,73901.83,14.3,-0.51926,0.00024,25.5223]
[1780150356246,25.76,73905.01,14.3,-0.51849,0.00024,25.52248]
[1780150356275,25.76,73905.01,14.3,-0.51849,0.00024,25.52248]
[1780150356303,25.76,73905.01,14.3,-0.51849,0.00024,25.52248]
[1780150356347,25.76,73905.01,14.3,-0.51849,0.00024,25.52248]
[1780150356391,25.76,73905.01,14.3,-0.51849,0.00024,25.52248]
[1780150356411,25.76,73905.01,14.3,-0.51849,0.00024,25.52248]
[1780150356506,25.76,73904.69,14.3,-0.51857,0.00024,25.52213]
[1780150357901,25.76,73904.87,14.3,-0.51853,0.00024,25.52233]
[1780150358165,25.76,73904.39,14.3,-0.51865,0.00024,25.52181]
[1780150363663,25.76,73905.21,14.3,-0.51845,0.00024,25.52268]
[1780150368065,25.76,73902.65,14.3,-0.51907,0.00024,25.51993]
[1780150368579,25.76,73902.65,14.3,-0.51907,0.00024,25.51993]
[1780150374277,25.76,73901.86,14.3,-0.51926,0.00024,25.51907]
[1780150379312,25.76,73903.28,14.3,-0.51891,0.00024,25.52062]
[1780150382825,25.76,73904.0,14.3,-0.51874,0.00024,25.52139]
[1780150388375,25.76,73905.57,14.3,-0.51836,0.00024,25.52306]
[1780150393410,25.76,73907.2,14.3,-0.51797,0.00024,25.52477]
[1780150396535,25.76,73908.92,14.3,-0.51755,0.00024,25.52655]
[1780150396632,25.76,73911.21,14.3,-0.517,0.00024,25.52888]
[1780150401130,25.75,73911.74,14.3,-0.51688,0.00024,25.52939]
[1780150402264,25.75,73909.56,14.3,-0.51741,0.00024,25.52718]
[1780150402873,25.75,73909.56,14.3,-0.51741,0.00024,25.52718]
[1780150402474,25.75,73905.63,14.3,-0.51836,0.00024,25.52309]
[1780150403594,25.75,73905.63,14.3,-0.51836,0.00024,25.52309]
[1780150403821,25.75,73905.63,14.3,-0.51836,0.00024,25.52309]
[1780150403840,25.75,73892.1,14.3,-0.52163,0.00024,25.50793]
[1780150404488,25.75,73879.48,14.3,-0.52468,0.00024,25.49224]
[1780150407557,25.75,73877.14,14.3,-0.52524,0.00024,25.48917]
[1780150408074,25.75,73876.59,14.3,-0.52537,0.00024,25.48844]
[1780150408940,25.75,73876.59,14.3,-0.52537,0.00024,25.48844]
[1780150410185,25.75,73873.47,14.3,-0.52612,0.00024,25.48426]
[1780150410193,25.75,73873.47,14.3,-0.52612,0.00024,25.48426]
[1780150410269,25.75,73873.47,14.3,-0.52612,0.00024,25.48426]
[1780150411997,25.75,73873.32,14.3,-0.52616,0.00024,25.48082]
[1780150412212,25.75,73873.32,14.3,-0.52616,0.00024,25.48082]
[1780150413167,25.75,73872.06,14.3,-0.52646,0.00024,25.4791]
[1780150413553,25.76,73871.27,14.3,-0.52665,0.00024,25.47802]
[1780150414011,25.76,73871.27,14.3,-0.52665,0.00024,25.47802]
[1780150414560,25.76,73872.13,14.3,-0.52645,0.00024,25.4792]
[1780150416951,25.76,73872.23,14.3,-0.52642,0.00024,25.47934]
[1780150416961,25.76,73872.15,14.3,-0.52644,0.00024,25.47923]
[1780150419018,25.76,73871.23,14.3,-0.52666,0.00024,25.47797]
[1780150419446,25.76,73871.23,14.3,-0.52666,0.00024,25.47797]
[1780150420320,25.76,73875.94,14.3,-0.52553,0.00024,25.48436]
[1780150421192,25.76,73876.48,14.3,-0.52539,0.00024,25.48508]
[1780150428663,25.76,73875.5,14.3,-0.52563,0.00024,25.48377]
[1780150430321,25.76,73876.22,14.3,-0.52546,0.00024,25.48474]
[1780150435714,25.75,73882.2,14.3,-0.52402,0.00024,25.49253]
[1780150440749,25.76,73882.76,14.3,-0.52388,0.00024,25.49325]
[1780150446029,25.76,73882.73,14.3,-0.52389,0.00024,25.49321]
[1780150446070,25.76,73882.73,14.3,-0.52389,0.00024,25.49321]
[1780150446791,25.76,73875.48,14.3,-0.52564,0.00024,25.48375]
[1780150447000,25.76,73875.48,14.3,-0.52564,0.00024,25.48375]
[1780150448915,25.76,73873.82,14.3,-0.52604,0.00024,25.48151]
[1780150453005,25.75,73870.36,14.3,-0.52688,0.00024,25.47676]
[1780150453827,25.75,73870.36,14.3,-0.52688,0.00024,25.47676]
[1780150456664,25.75,73865.81,14.3,-0.52797,0.00024,25.47035]
[1780150459618,25.75,73859.45,14.3,-0.52951,0.00024,25.46107]
[1780150459887,25.75,73850.46,14.3,-0.53168,0.00024,25.44732]
[1780150461045,25.75,73847.13,14.3,-0.53248,0.00024,25.44203]
[1780150466936,25.76,73846.03,14.3,-0.53274,0.00024,25.44029]
[1780150471971,25.76,73843.95,14.3,-0.53325,0.00024,25.43368]
[1780150473265,25.76,73843.87,14.3,-0.53327,0.00024,25.43355]
[1780150474905,25.76,73840.2,14.3,-0.53415,0.00024,25.4275]
[1780150477776,25.76,73838.64,14.3,-0.53452,0.00024,25.4249]
[1780150480923,25.76,73838.82,14.3,-0.53448,0.00024,25.42521]
[1780150480936,25.76,73838.82,14.3,-0.53448,0.00024,25.42521]
[1780150480952,25.76,73838.82,14.3,-0.53448,0.00024,25.42521]
[1780150480974,25.76,73837.63,14.3,-0.53477,0.00024,25.42321]
[1780150481093,25.76,73837.63,14.3,-0.53477,0.00024,25.42321]
[1780150481114,25.76,73839.3,14.3,-0.53436,0.00024,25.42602]
[1780150484536,25.76,73842.43,14.3,-0.53361,0.00024,25.43122]
[1780150490104,25.76,73843.11,14.3,-0.53344,0.00024,25.43235]
[1780150494484,25.76,73843.02,14.3,-0.53346,0.00024,25.4322]
[1780150494585,25.77,73842.87,14.3,-0.5335,0.00024,25.43196]
[1780150500179,25.77,73842.45,14.3,-0.5336,0.00024,25.43128]
[1780150505213,25.77,73842.56,14.3,-0.53357,0.00024,25.43147]
[1780150508694,25.77,73842.6,14.3,-0.53356,0.00024,25.43154]
[1780150508796,25.77,73842.64,14.3,-0.53355,0.00024,25.43161]
[1780150514277,25.77,73842.44,14.3,-0.53359,0.00024,25.43129]
[1780150520006,25.77,73842.29,14.3,-0.53363,0.00024,25.43106]
[1780150520902,25.77,73841.58,14.3,-0.5338,0.00024,25.42989]
[1780150520971,25.77,73839.89,14.3,-0.53421,0.00024,25.42709]
[1780150527053,25.77,73839.19,14.3,-0.53438,0.00024,25.42589]
[1780150527131,25.77,73839.05,14.3,-0.53442,0.00024,25.42565]
[1780150527369,25.77,73832.55,14.3,-0.53598,0.00024,25.41455]
[1780150528375,25.76,73825.45,14.3,-0.53771,0.00024,25.4019]
[1780150530825,25.76,73823.68,14.3,-0.53814,0.00024,25.39869]
[1780150531310,25.76,73823.65,14.3,-0.53815,0.00024,25.39537]
[1780150532202,25.76,73822.08,14.3,-0.53853,0.00024,25.3925]
[1780150532207,25.76,73822.08,14.3,-0.53853,0.00024,25.3925]
[1780150534416,25.76,73829.05,14.3,-0.53685,0.00024,25.40506]
[1780150538779,25.76,73829.51,14.3,-0.53674,0.00024,25.40587]
[1780150541500,25.75,73825.91,14.3,-0.53763,0.00024,25.39933]
[1780150541731,25.75,73825.91,14.3,-0.53763,0.00024,25.39933]
[1780150545124,25.75,73825.49,14.3,-0.53773,0.00024,25.39856]
[1780150549522,25.74,73813.24,14.3,-0.54069,0.00024,25.37573]
[1780150554557,25.74,73812.0,14.3,-0.541,0.00024,25.37327]
[1780150555967,25.74,73812.0,14.3,-0.541,0.00024,25.37327]
[1780150555997,25.74,73812.0,14.3,-0.541,0.00024,25.37327]
[1780150556714,25.74,73811.16,14.3,-0.5412,0.00024,25.37163]
[1780150556974,25.74,73811.16,14.3,-0.5412,0.00024,25.37163]
[1780150557023,25.74,73811.16,14.3,-0.5412,0.00024,25.37163]
[1780150557000,25.74,73797.1,14.3,-0.54459,0.00024,25.34344]
[1780150557579,25.74,73790.55,14.3,-0.54617,0.00024,25.32969]
[1780150558190,25.74,73790.55,14.3,-0.54617,0.00024,25.32969]
[1780150559062,25.74,73790.55,14.3,-0.54617,0.00024,25.32969]
[1780150559197,25.74,73789.47,14.3,-0.54643,0.00024,25.32739]
[1780150564628,25.74,73793.06,14.3,-0.54557,0.00024,25.335]
[1780150566105,25.74,73793.06,14.3,-0.54557,0.00024,25.335]
[1780150566642,25.73,73799.34,14.3,-0.54406,0.00024,25.34804]
[1780150571677,25.73,73799.37,14.3,-0.54406,0.00024,25.34805]
[1780150576712,25.73,73805.63,14.3,-0.54255,0.00024,25.36064]
[1780150581747,25.72,73805.96,14.3,-0.54248,0.00024,25.36124]
[1780150586782,25.72,73806.17,14.3,-0.54244,0.00024,25.36161]
[1780150588796,25.72,73810.8,14.3,-0.54133,0.00024,25.37069]
[1780150591976,25.72,73812.93,14.3,-0.54082,0.00024,25.37478]
[1780150597860,25.71,73811.1,14.3,-0.54128,0.00024,25.3679]
[1780150602896,25.7,73809.35,14.3,-0.54171,0.00024,25.36443]
[1780150607931,25.7,73809.31,14.3,-0.54173,0.00024,25.3643]
[1780150612966,25.7,73809.7,14.3,-0.54164,0.00024,25.36501]
[1780150618001,25.69,73814.01,14.3,-0.5406,0.00024,25.37332]
[1780150623037,25.69,73816.67,14.3,-0.53997,0.00024,25.37833]
[1780150631093,25.68,73816.73,14.3,-0.53997,0.00024,25.37835]
[1780150633164,25.68,73816.68,14.3,-0.53998,0.00024,25.37825]
[1780150633197,25.68,73816.68,14.3,-0.53998,0.00024,25.37825]
[1780150633640,25.68,73818.35,14.3,-0.53958,0.00024,25.38139]
[1780150634122,25.68,73827.78,14.3,-0.5373,0.00024,25.3987]
[1780150635129,25.68,73835.33,14.3,-0.53548,0.00024,25.41196]
[1780150637025,25.68,73835.22,14.3,-0.53551,0.00024,25.41176]
[1780150642179,25.67,73837.76,14.3,-0.5349,0.00024,25.41604]
[1780150646094,25.67,73838.83,14.3,-0.53465,0.00024,25.41784]
[1780150647214,25.67,73850.76,14.3,-0.53176,0.00024,25.43733]
[1780150652248,25.67,73855.19,14.3,-0.53069,0.00024,25.44097]
[1780150654702,25.66,73855.2,14.3,-0.53069,0.00024,25.44099]
[1780150654742,25.66,73856.76,14.3,-0.53031,0.00024,25.44337]
[1780150656042,25.66,73856.76,14.3,-0.53031,0.00024,25.44337]
[1780150656140,25.66,73856.76,14.3,-0.53031,0.00024,25.44337]
[1780150656215,25.66,73859.74,14.3,-0.52959,0.00024,25.44787]
[1780150656745,25.66,73859.74,14.3,-0.52959,0.00024,25.44787]
[1780150656827,25.66,73859.74,14.3,-0.52959,0.00024,25.44787]
[1780150657284,25.66,73853.15,14.3,-0.53119,0.00024,25.43781]
[1780150662319,25.66,73848.34,14.3,-0.53236,0.00024,25.4302]
[1780150667354,25.66,73847.11,14.3,-0.53266,0.00024,25.42819]
[1780150668573,25.66,73847.11,14.3,-0.53266,0.00024,25.42819]
[1780150669367,25.66,73853.54,14.3,-0.53111,0.00024,25.43836]
[1780150674230,25.66,73856.26,14.3,-0.53045,0.00024,25.44254]
[1780150685235,25.66,73853.2,14.3,-0.53119,0.00024,25.43782]
[1780150694110,25.65,73855.64,14.3,-0.5306,0.00024,25.44158]
[1780150694145,25.65,73855.64,14.3,-0.5306,0.00024,25.44158]
[1780150696315,25.65,73857.6,14.3,-0.53013,0.00024,25.44457]
[1780150701215,25.65,73859.0,14.3,-0.52979,0.00024,25.44669]
[1780150702138,25.65,73859.9,14.3,-0.52957,0.00024,25.44804]
[1780150702483,25.65,73859.9,14.3,-0.52957,0.00024,25.44804]
[1780150702879,25.65,73859.9,14.3,-0.52957,0.00024,25.44804]
[1780150704031,25.65,73867.29,14.3,-0.52778,0.00024,25.45883]
[1780150705632,25.65,73871.4,14.3,-0.52678,0.00024,25.46461]
[1780150706638,25.65,73877.25,14.3,-0.52536,0.00024,25.47256]
[1780150711673,25.61,73882.13,14.3,-0.52423,0.00024,25.47551]
[1780150716708,25.59,73882.27,14.3,-0.52424,0.00024,25.47554]
[1780150722082,25.55,73882.65,14.3,-0.52419,0.00024,25.47586]
[1780150724394,25.53,73880.82,14.3,-0.52466,0.00024,25.47339]
[1780150730805,25.49,73882.57,14.3,-0.52428,0.00024,25.47546]
[1780150735841,25.47,73880.79,14.3,-0.52475,0.00024,25.47301]
[1780150737855,25.46,73886.67,14.3,-0.52333,0.00024,25.48053]
[1780150741049,25.45,73887.57,14.3,-0.52312,0.00024,25.4816]
[1780150743728,25.44,73887.87,14.3,-0.52306,0.00024,25.48194]
[1780150747445,25.43,73887.53,14.3,-0.52316,0.00024,25.48146]
[1780150749263,25.41,73887.53,14.3,-0.52317,0.00024,25.48141]
[1780150752458,25.39,73887.64,14.3,-0.52317,0.00025,25.48144]
[1780150753319,25.39,73887.64,14.3,-0.52317,0.00025,25.48144]
[1780150753819,25.39,73887.64,14.3,-0.52318,0.00025,25.48142]
[1780150753885,25.39,73887.64,14.3,-0.52318,0.00025,25.48142]
[1780150753991,25.39,73887.64,14.3,-0.52318,0.00025,25.48142]
[1780150754152,25.39,73887.64,14.3,-0.52318,0.00025,25.48142]
[1780150754210,25.38,73891.34,14.3,-0.52228,0.00025,25.48596]
[1780150757903,25.38,73894.95,14.3,-0.5214,0.00025,25.49031]
[1780150759447,25.38,73896.39,14.3,-0.52104,0.00025,25.49203]
[1780150759530,25.38,73896.39,14.3,-0.52104,0.00025,25.49203]
[1780150765046,25.41,73900.83,14.3,-0.51992,0.00025,25.49724]
[1780150770081,25.43,73903.98,14.3,-0.51913,0.00024,25.5008]
[1780150771529,25.43,73907.77,14.3,-0.5182,0.00024,25.50165]
[1780150776933,25.43,73909.95,14.3,-0.51766,0.00024,25.50395]
[1780150782165,25.44,73908.27,14.3,-0.51807,0.00024,25.50221]
[1780150783133,25.44,73908.27,14.3,-0.51807,0.00024,25.50221]
[1780150783145,25.44,73908.27,14.3,-0.51807,0.00024,25.50221]
[1780150783172,25.44,73907.8,14.3,-0.51818,0.00024,25.50171]
[1780150783444,25.44,73907.8,14.3,-0.51818,0.00024,25.50171]
[1780150784179,25.43,73904.6,14.3,-0.51897,0.00024,25.49826]
[1780150789214,25.42,73901.99,14.3,-0.51962,0.00024,25.49534]
[1780150794249,25.42,73905.09,14.3,-0.51887,0.00025,25.49874]
[1780150799284,25.42,73904.76,14.3,-0.51895,0.00025,25.49838]
[1780150803251,25.42,73904.55,14.3,-0.519,0.00025,25.49815]
[1780150803258,25.42,73904.55,14.3,-0.519,0.00025,25.49815]
[1780150803289,25.42,73904.55,14.3,-0.519,0.00025,25.49815]
[1780150803406,25.42,73903.75,14.3,-0.5192,0.00025,25.49728]
[1780150804319,25.42,73894.21,14.3,-0.52154,0.00024,25.48634]
[1780150806333,25.42,73889.4,14.3,-0.52271,0.00024,25.4805]
[1780150810100,25.42,73888.64,14.3,-0.5229,0.00024,25.47957]
[1780150812824,25.42,73886.65,14.3,-0.52339,0.00024,25.47707]
[1780150813668,25.42,73886.73,14.3,-0.52337,0.00024,25.47717]
[1780150813951,25.42,73886.73,14.3,-0.52337,0.00024,25.47717]
[1780150816679,25.42,73884.49,14.3,-0.52392,0.00024,25.47431]
[1780150818685,25.42,73878.81,14.3,-0.52531,0.00024,25.46686]
[1780150828488,25.42,73885.09,14.3,-0.52377,0.00024,25.47508]
[1780150833523,25.42,73885.36,14.3,-0.52371,0.00024,25.47218]
[1780150838560,25.42,73885.27,14.3,-0.52373,0.00024,25.47207]
[1780150842593,25.42,73887.95,14.3,-0.52307,0.00024,25.47546]
[1780150843184,25.42,73887.95,14.3,-0.52307,0.00024,25.47546]
[1780150843594,25.42,73895.13,14.3,-0.52131,0.00024,25.4842]
[1780150845250,25.42,73895.13,14.3,-0.52131,0.00024,25.4842]
[1780150850651,25.42,73899.9,14.3,-0.52014,0.00025,25.48972]
[1780150855686,25.42,73900.47,14.3,-0.52001,0.00025,25.49037]
[1780150858343,25.42,73900.54,14.3,-0.51999,0.00025,25.49044]
[1780150858444,25.42,73900.79,14.3,-0.51993,0.00025,25.49072]
[1780150863747,25.42,73901.51,14.3,-0.51975,0.00025,25.49153]
[1780150867305,25.41,73901.18,14.3,-0.51983,0.00025,25.49116]
[1780150867311,25.41,73901.18,14.3,-0.51983,0.00025,25.49116]
[1780150867404,25.41,73901.05,14.3,-0.51987,0.00025,25.49101]
[1780150867799,25.41,73895.55,14.3,-0.52121,0.00025,25.48467]
[1780150868760,25.41,73895.55,14.3,-0.52121,0.00025,25.48467]
[1780150868808,25.41,73886.07,14.3,-0.52354,0.00025,25.47305]
[1780150869815,25.41,73881.45,14.3,-0.52467,0.00024,25.46708]
[1780150872016,25.41,73881.33,14.3,-0.5247,0.00024,25.46692]
[1780150877912,25.41,73888.13,14.3,-0.52304,0.00025,25.47565]
[1780150878878,25.41,73883.07,14.3,-0.52428,0.00024,25.4692]
[1780150884094,25.41,73878.37,14.3,-0.52543,0.00024,25.46299]
[1780150889955,25.41,73880.54,14.3,-0.52489,0.00024,25.46589]
[1780150896293,25.41,73879.67,14.3,-0.52511,0.00024,25.46149]
[1780150897818,25.41,73879.67,14.3,-0.52511,0.00024,25.46149]
[1780150898223,25.41,73879.67,14.3,-0.52511,0.00024,25.46149]
[1780150905074,25.41,73875.38,14.3,-0.52616,0.00024,25.45569]
[1780150910109,25.42,73870.19,14.3,-0.52743,0.00024,25.44845]
[1780150911116,25.42,73864.98,14.3,-0.5287,0.00024,25.44091]
[1780150912084,25.42,73864.98,14.3,-0.5287,0.00024,25.44091]
[1780150913130,25.42,73876.03,14.3,-0.526,0.00024,25.4566]
[1780150919172,25.42,73875.27,14.3,-0.52618,0.00024,25.45556]
[1780150924207,25.42,73873.43,14.3,-0.52663,0.00024,25.45303]
[1780150929242,25.42,73873.5,14.3,-0.52661,0.00024,25.45313]
[1780150933383,25.42,73872.93,14.3,-0.52675,0.00024,25.45234]
[1780150939312,25.42,73867.88,14.3,-0.52798,0.00024,25.44518]
[1780150944347,25.42,73870.79,14.3,-0.52727,0.00024,25.44935]
[1780150950389,25.43,73870.6,14.3,-0.52731,0.00024,25.44909]
[1780150955424,25.43,73867.34,14.3,-0.52812,0.00024,25.44118]
[1780150960459,25.43,73868.38,14.3,-0.52786,0.00024,25.44269]
[1780150966501,25.43,73867.93,14.3,-0.52797,0.00024,25.44206]
[1780150971536,25.43,73866.9,14.3,-0.52822,0.00024,25.44058]
[1780150976572,25.43,73867.64,14.3,-0.52803,0.00024,25.44166]
[1780150981004,25.43,73867.32,14.3,-0.52811,0.00024,25.4412]
[1780150981011,25.43,73867.32,14.3,-0.52811,0.00024,25.4412]
[1780150986649,25.44,73865.38,14.3,-0.52858,0.00024,25.43839]
[1780150991684,25.44,73864.42,14.3,-0.52881,0.00024,25.437]
[1780150997726,25.44,73867.41,14.3,-0.52808,0.00024,25.44138]
[1780151002761,25.44,73867.58,14.3,-0.52803,0.00024,25.44164]
[1780151003727,25.44,73867.58,14.3,-0.52803,0.00024,25.44164]
[1780151004013,25.44,73867.58,14.3,-0.52803,0.00024,25.44164]
[1780151004037,25.44,73866.83,14.3,-0.52822,0.00024,25.44055]
[1780151004777,25.44,73861.11,14.3,-0.52962,0.00024,25.43209]
[1780151009617,25.45,73859.56,14.3,-0.52999,0.00024,25.42976]
[1780151009988,25.45,73859.56,14.3,-0.52999,0.00024,25.42976]
[1780151010485,25.45,73859.56,14.3,-0.52999,0.00024,25.42976]
[1780151010587,25.44,73859.67,14.3,-0.52997,0.00024,25.42992]
[1780151011492,25.44,73859.67,14.3,-0.52997,0.00024,25.42992]
[1780151017868,25.45,73862.68,14.3,-0.52923,0.00024,25.43123]
[1780151023182,25.45,73861.41,14.3,-0.52954,0.00024,25.42934]
[1780151026294,25.45,73861.29,14.3,-0.52956,0.00024,25.42918]
[1780151027466,25.45,73863.51,14.3,-0.52902,0.00024,25.4325]
[1780151028537,25.45,73864.26,14.3,-0.52883,0.00024,25.43361]
[1780151029847,25.46,73864.16,14.3,-0.52886,0.00024,25.43347]
[1780151029954,25.46,73864.09,14.3,-0.52887,0.00024,25.43337]
[1780151032439,25.46,73863.91,14.3,-0.52892,0.00024,25.4331]
[1780151038010,25.46,73863.63,14.3,-0.52898,0.00024,25.4327]
[1780151040025,25.46,73858.81,14.3,-0.53016,0.00024,25.42546]
[1780151041198,25.46,73858.81,14.3,-0.53016,0.00024,25.42546]
[1780151045219,25.46,73857.57,14.3,-0.53046,0.00024,25.42357]
[1780151050845,25.46,73857.47,14.3,-0.53048,0.00024,25.42343]
[1780151050850,25.46,73857.47,14.3,-0.53048,0.00024,25.42343]
[1780151054569,25.47,73855.42,14.3,-0.53098,0.00024,25.42028]
[1780151054577,25.47,73855.42,14.3,-0.53098,0.00024,25.42028]
[1780151060377,25.47,73855.5,14.3,-0.53096,0.00024,25.42042]
[1780151060398,25.47,73855.5,14.3,-0.53096,0.00024,25.42042]
[1780151060527,25.47,73855.5,14.3,-0.53096,0.00024,25.42042]
[1780151060547,25.47,73856.12,14.3,-0.5308,0.00024,25.42139]
[1780151060884,25.47,73856.12,14.3,-0.5308,0.00024,25.42139]
[1780151061320,25.47,73863.46,14.3,-0.52901,0.00024,25.43253]
[1780151062050,25.47,73863.46,14.3,-0.52901,0.00024,25.43253]
[1780151062655,25.47,73863.46,14.3,-0.52901,0.00024,25.43253]
[1780151062458,25.47,73868.2,14.3,-0.52785,0.00024,25.43944]
[1780151064455,25.47,73867.5,14.3,-0.52802,0.00024,25.43844]
[1780151070235,25.47,73868.25,14.3,-0.52783,0.00024,25.43954]
[1780151075270,25.47,73868.85,14.3,-0.52769,0.00024,25.43715]
[1780151081312,25.48,73870.16,14.3,-0.52736,0.00024,25.43903]
[1780151084390,25.48,73870.54,14.3,-0.52727,0.00024,25.43957]
[1780151087533,25.48,73873.67,14.3,-0.52651,0.00024,25.44395]
[1780151093406,25.48,73871.1,14.3,-0.52713,0.00024,25.44037]
[1780151098439,25.48,73872.07,14.3,-0.52689,0.00024,25.44173]
[1780151103474,25.48,73871.88,14.3,-0.52694,0.00024,25.44147]
[1780151108509,25.48,73871.9,14.3,-0.52693,0.00024,25.4415]
[1780151110808,25.48,73871.84,14.3,-0.52695,0.00024,25.44141]
[1780151116565,25.48,73871.82,14.3,-0.52695,0.00024,25.44139]
[1780151121602,25.48,73871.16,14.3,-0.52712,0.00024,25.44046]
[1780151123615,25.48,73862.4,14.3,-0.52926,0.00024,25.42777]
[1780151127108,25.48,73861.71,14.3,-0.52942,0.00024,25.42675]
[1780151127336,25.48,73861.71,14.3,-0.52942,0.00024,25.42675]
[1780151127523,25.48,73861.71,14.3,-0.52942,0.00024,25.42675]
[1780151127643,25.48,73862.83,14.3,-0.52915,0.00024,25.42842]
[1780151132677,25.48,73861.59,14.3,-0.52945,0.00024,25.42333]
[1780151137713,25.48,73860.08,14.3,-0.52982,0.00024,25.42107]
[1780151142748,25.49,73859.44,14.3,-0.52997,0.00024,25.42013]
[1780151143959,25.49,73859.72,14.3,-0.5299,0.00024,25.42055]
[1780151143965,25.49,73859.72,14.3,-0.5299,0.00024,25.42055]
[1780151149627,25.49,73860.83,14.3,-0.52963,0.00024,25.42225]
[1780151154832,25.5,73858.81,14.3,-0.53011,0.00024,25.41922]
[1780151159867,25.5,73857.27,14.3,-0.53048,0.00024,25.41689]
[1780151161342,25.5,73857.27,14.3,-0.53048,0.00024,25.41689]
[1780151161360,25.5,73857.27,14.3,-0.53048,0.00024,25.41689]
[1780151161389,25.5,73857.27,14.3,-0.53048,0.00024,25.41689]
[1780151161432,25.5,73857.15,14.3,-0.53051,0.00024,25.41672]
[1780151162888,25.5,73862.42,14.3,-0.52922,0.00024,25.4247]
[1780151167923,25.5,73863.69,14.3,-0.52891,0.00024,25.42659]
[1780151170944,25.5,73871.9,14.3,-0.5269,0.00024,25.4384]
[1780151174054,25.5,73869.67,14.3,-0.52745,0.00024,25.43526]
[1780151174941,25.5,73869.65,14.3,-0.52745,0.00024,25.43523]
[1780151174972,25.5,73869.57,14.3,-0.52747,0.00024,25.43512]
[1780151178005,25.5,73867.23,14.3,-0.52805,0.00024,25.43176]
[1780151178106,25.5,73867.28,14.3,-0.52804,0.00024,25.43182]
[1780151184037,25.5,73867.84,14.3,-0.5279,0.00024,25.43263]
[1780151186801,25.5,73867.28,14.3,-0.52804,0.00024,25.43183]
[1780151187188,25.5,73867.34,14.3,-0.52802,0.00024,25.43191]
[1780151187227,25.5,73867.34,14.3,-0.52802,0.00024,25.43191]
[1780151187239,25.5,73866.92,14.3,-0.52812,0.00024,25.4313]
[1780151188065,25.5,73859.96,14.3,-0.52982,0.00024,25.42101]
[1780151190018,25.5,73858.0,14.3,-0.5303,0.00024,25.41803]
[1780151190117,25.5,73857.88,14.3,-0.53033,0.00024,25.41786]
[1780151194241,25.5,73857.47,14.3,-0.53043,0.00024,25.41399]
[1780151196121,25.51,73865.81,14.3,-0.52839,0.00024,25.42647]
[1780151197095,25.51,73865.81,14.3,-0.52839,0.00024,25.42647]
[1780151199120,25.51,73865.79,14.3,-0.5284,0.00024,25.42644]
[1780151199227,25.51,73865.79,14.3,-0.5284,0.00024,25.42644]
[1780151205273,25.5,73868.17,14.3,-0.52782,0.00024,25.42984]
[1780151205743,25.5,73868.17,14.3,-0.52782,0.00024,25.42984]
[1780151205746,25.5,73873.02,14.3,-0.52664,0.00024,25.43668]
[1780151211226,25.5,73872.38,14.3,-0.5268,0.00024,25.43579]
[1780151211894,25.5,73872.38,14.3,-0.5268,0.00024,25.43579]
[1780151217268,25.5,73877.52,14.3,-0.52554,0.00024,25.44282]
[1780151222305,25.5,73879.34,14.3,-0.5251,0.00024,25.44525]
[1780151226333,25.5,73884.1,14.3,-0.52394,0.00024,25.45146]
[1780151230838,25.5,73884.6,14.3,-0.52382,0.00024,25.45209]
[1780151231084,25.5,73885.7,14.3,-0.52355,0.00024,25.45349]
[1780151231137,25.5,73885.7,14.3,-0.52355,0.00024,25.45349]
[1780151231373,25.5,73885.7,14.3,-0.52355,0.00024,25.45349]
[1780151233163,25.5,73890.81,14.3,-0.5223,0.00024,25.45984]
[1780151235181,25.5,73889.63,14.3,-0.52259,0.00024,25.45839]
[1780151236979,25.5,73890.5,14.3,-0.52237,0.00024,25.45946]
[1780151237104,25.5,73890.5,14.3,-0.52237,0.00024,25.45946]
[1780151238691,25.5,73890.31,14.3,-0.52242,0.00024,25.45923]
[1780151239787,25.5,73891.68,14.3,-0.52209,0.00024,25.4609]
[1780151241444,25.5,73900.68,14.3,-0.51989,0.00024,25.4714]
[1780151245656,25.5,73901.06,14.3,-0.51979,0.00024,25.47182]
[1780151246504,25.5,73901.71,14.3,-0.51963,0.00024,25.47255]
[1780151246589,25.5,73904.86,14.3,-0.51886,0.00024,25.47601]
[1780151247319,25.5,73904.86,14.3,-0.51886,0.00024,25.47601]
[1780151248851,25.5,73915.85,14.3,-0.51618,0.00024,25.48735]
[1780151251520,25.5,73921.07,14.3,-0.5149,0.00024,25.48908]
[1780151256558,25.5,73923.63,14.3,-0.51427,0.00024,25.49144]
[1780151261814,25.5,73922.29,14.3,-0.5146,0.00024,25.49022]
[1780151262441,25.5,73923.46,14.3,-0.51431,0.00024,25.49129]
[1780151262600,25.5,73928.44,14.3,-0.5131,0.00024,25.49568]
[1780151263018,25.5,73928.44,14.3,-0.5131,0.00024,25.49568]
[1780151263070,25.5,73928.44,14.3,-0.5131,0.00024,25.49568]
[1780151263171,25.5,73928.44,14.3,-0.5131,0.00024,25.49568]
[1780151263579,25.5,73928.44,14.3,-0.5131,0.00024,25.49568]
[1780151263614,25.5,73941.39,14.3,-0.50993,0.00024,25.50599]
[1780151264031,25.5,73941.39,14.3,-0.50993,0.00024,25.50599]
[1780151264072,25.5,73941.39,14.3,-0.50993,0.00024,25.50599]
[1780151264492,25.5,73941.39,14.3,-0.50993,0.00024,25.50599]
[1780151264724,25.5,73941.39,14.3,-0.50993,0.00024,25.50599]
[1780151264882,25.5,73941.39,14.3,-0.50993,0.00024,25.50599]
[1780151264812,25.5,73952.38,14.3,-0.50724,0.00024,25.51348]
[1780151265256,25.5,73952.38,14.3,-0.50724,0.00024,25.51348]
[1780151266629,25.5,73944.09,14.3,-0.50927,0.00024,25.50794]
[1780151267627,25.5,73944.09,14.3,-0.50927,0.00024,25.50794]
[1780151267738,25.5,73944.09,14.3,-0.50927,0.00024,25.50794]
[1780151267833,25.5,73925.95,14.3,-0.51371,0.00024,25.49351]
[1780151268229,25.5,73925.95,14.3,-0.51371,0.00024,25.49351]
[1780151268396,25.5,73925.95,14.3,-0.51371,0.00024,25.49351]
[1780151268646,25.5,73918.17,14.3,-0.51561,0.00024,25.48636]
[1780151272674,25.5,73909.82,14.3,-0.51765,0.00024,25.47804]
[1780151273681,25.5,73916.85,14.3,-0.51593,0.00024,25.48509]
[1780151278717,25.5,73918.18,14.3,-0.51561,0.00024,25.48637]
[1780151279874,25.5,73918.18,14.3,-0.51561,0.00024,25.48637]
[1780151280732,25.5,73918.27,14.3,-0.51559,0.00024,25.48645]
[1780151282689,25.5,73917.79,14.3,-0.5157,0.00024,25.48599]
[1780151282747,25.5,73913.95,14.3,-0.51664,0.00024,25.48223]
[1780151285771,25.5,73906.0,14.3,-0.51859,0.00024,25.474]
[1780151287767,25.5,73903.82,14.3,-0.51912,0.00024,25.47164]
[1780151289895,25.5,73899.5,14.3,-0.52017,0.00024,25.46683]
[1780151291945,25.5,73902.15,14.3,-0.51953,0.00024,25.46981]
[1780151292795,25.5,73902.15,14.3,-0.51953,0.00024,25.46981]
[1780151293583,25.5,73902.44,14.3,-0.51945,0.00024,25.47013]
[1780151293798,25.5,73902.44,14.3,-0.51945,0.00024,25.47013]
[1780151293827,25.5,73906.75,14.3,-0.5184,0.00024,25.47481]
[1780151295841,25.5,73914.62,14.3,-0.51648,0.00024,25.4829]
[1780151296233,25.5,73914.62,14.3,-0.51648,0.00024,25.4829]
[1780151301883,25.5,73910.16,14.3,-0.51757,0.00024,25.47839]
[1780151302311,25.5,73910.16,14.3,-0.51757,0.00024,25.47839]
[1780151302890,25.5,73905.32,14.3,-0.51875,0.00024,25.47328]
[1780151303946,25.5,73905.32,14.3,-0.51875,0.00024,25.47328]
[1780151304904,25.5,73915.81,14.3,-0.51619,0.00024,25.48407]
[1780151308931,25.5,73918.86,14.3,-0.51544,0.00024,25.48702]
[1780151310319,25.5,73918.82,14.3,-0.51545,0.00024,25.48698]
[1780151310946,25.5,73916.41,14.3,-0.51604,0.00024,25.48466]
[1780151311420,25.5,73916.41,14.3,-0.51604,0.00024,25.48466]
[1780151314654,25.5,73915.96,14.3,-0.51615,0.00024,25.48097]
[1780151317995,25.5,73910.97,14.3,-0.51738,0.00024,25.47596]
[1780151323033,25.5,73905.35,14.3,-0.51875,0.00024,25.47005]
[1780151328067,25.5,73906.24,14.3,-0.51853,0.00024,25.47101]
[1780151333102,25.5,73905.73,14.3,-0.51866,0.00024,25.47046]
[1780151338138,25.5,73906.58,14.3,-0.51845,0.00024,25.47137]
[1780151343173,25.5,73910.06,14.3,-0.5176,0.00024,25.47503]
[1780151348210,25.5,73912.35,14.3,-0.51704,0.00024,25.47737]
[1780151349147,25.5,73912.35,14.3,-0.51704,0.00024,25.47737]
[1780151349217,25.5,73912.37,14.3,-0.51703,0.00024,25.47739]
[1780151352133,25.5,73916.58,14.3,-0.516,0.00024,25.48157]
[1780151352238,25.5,73915.67,14.3,-0.51623,0.00024,25.48068]
[1780151355191,25.5,73913.65,14.3,-0.51672,0.00024,25.47868]
[1780151356571,25.5,73914.14,14.3,-0.5166,0.00024,25.47917]
[1780151356590,25.5,73915.21,14.3,-0.51634,0.00024,25.48023]
[1780151358280,25.5,73920.2,14.3,-0.51512,0.00024,25.48503]
[1780151359470,25.5,73920.2,14.3,-0.51512,0.00024,25.48503]
[1780151359571,25.5,73920.26,14.3,-0.5151,0.00024,25.48509]
[1780151366338,25.51,73920.6,14.3,-0.51501,0.00024,25.48542]
[1780151371373,25.51,73922.44,14.3,-0.51456,0.00024,25.48388]
[1780151376408,25.51,73926.47,14.3,-0.51358,0.00024,25.48749]
[1780151381443,25.51,73926.53,14.3,-0.51356,0.00024,25.48755]
[1780151387485,25.52,73926.97,14.3,-0.51345,0.00024,25.48794]
[1780151390429,25.52,73926.97,14.3,-0.51345,0.00024,25.48794]
[1780151390680,25.52,73926.97,14.3,-0.51345,0.00024,25.48794]
[1780151390746,25.52,73926.94,14.3,-0.51345,0.00024,25.48792]
[1780151396548,25.52,73931.02,14.3,-0.51246,0.00024,25.4914]
[1780151398548,25.52,73932.31,14.3,-0.51214,0.00024,25.49246]
[1780151398587,25.52,73932.31,14.3,-0.51214,0.00024,25.49246]
[1780151399680,25.52,73932.51,14.3,-0.51209,0.00024,25.49263]
[1780151399726,25.52,73937.6,14.3,-0.51085,0.00024,25.49667]
[1780151400280,25.52,73937.6,14.3,-0.51085,0.00024,25.49667]
[1780151400577,25.52,73946.1,14.3,-0.50877,0.00024,25.50287]
[1780151402949,25.52,73950.02,14.3,-0.50781,0.00024,25.50549]
[1780151403016,25.52,73953.76,14.3,-0.5069,0.00024,25.50786]
[1780151403124,25.52,73953.76,14.3,-0.5069,0.00024,25.50786]
[1780151403608,25.52,73953.76,14.3,-0.5069,0.00024,25.50786]
[1780151403705,25.52,73952.04,14.3,-0.50732,0.00024,25.50679]
[1780151407626,25.53,73957.83,14.3,-0.5059,0.00024,25.51029]
[1780151411167,25.53,73960.01,14.3,-0.50536,0.00024,25.51152]
[1780151413667,25.53,73962.51,14.3,-0.50475,0.00024,25.51288]
[1780151413714,25.53,73962.51,14.3,-0.50475,0.00024,25.51288]
[1780151413816,25.53,73964.43,14.3,-0.50428,0.00024,25.51388]
[1780151414671,25.53,73964.43,14.3,-0.50428,0.00024,25.51388]
[1780151414698,25.53,73964.43,14.3,-0.50428,0.00024,25.51388]
[1780151415056,25.53,73959.66,14.3,-0.50545,0.00024,25.51133]
[1780151420717,25.54,73962.11,14.3,-0.50485,0.00024,25.51267]
[1780151425752,25.56,73965.01,14.3,-0.50413,0.00024,25.51419]
[1780151426392,25.56,73965.01,14.3,-0.50413,0.00024,25.51419]
[1780151426758,25.56,73965.01,14.3,-0.50413,0.00024,25.51419]
[1780151426759,25.57,73972.93,14.3,-0.50219,0.00024,25.5179]
[1780151427583,25.57,73972.93,14.3,-0.50219,0.00024,25.5179]
[1780151428052,25.57,73985.13,14.3,-0.49922,0.00024,25.52244]
[1780151428392,25.57,73985.13,14.3,-0.49922,0.00024,25.52244]
[1780151428549,25.57,73985.13,14.3,-0.49922,0.00024,25.52244]
[1780151428773,25.57,73991.7,14.3,-0.49761,0.00024,25.5243]
[1780151429904,25.57,73991.7,14.3,-0.49761,0.00024,25.5243]
[1780151429931,25.57,73991.7,14.3,-0.49761,0.00024,25.5243]
[1780151429959,25.57,73991.7,14.3,-0.49761,0.00024,25.5243]
[1780151430157,25.57,73993.77,14.3,-0.49711,0.00024,25.5248]
[1780151431190,25.57,73995.32,14.3,-0.49673,0.00024,25.52515]
[1780151432977,25.57,73995.26,14.3,-0.49675,0.00024,25.52189]
[1780151433811,25.58,73983.4,14.3,-0.49964,0.00024,25.51864]
[1780151434105,25.58,73983.4,14.3,-0.49964,0.00024,25.51864]
[1780151434109,25.58,73983.4,14.3,-0.49964,0.00024,25.51864]
[1780151434818,25.58,73975.88,14.3,-0.50147,0.00024,25.51588]
[1780151435137,25.58,73975.88,14.3,-0.50147,0.00024,25.51588]
[1780151436015,25.58,73973.16,14.3,-0.50213,0.00024,25.51475]
[1780151436808,25.58,73973.16,14.3,-0.50213,0.00024,25.51475]
[1780151436902,25.58,73973.16,14.3,-0.50213,0.00024,25.51475]
[1780151436904,25.58,73973.16,14.3,-0.50213,0.00024,25.51475]
[1780151436921,25.58,73973.16,14.3,-0.50213,0.00024,25.51475]
[1780151436994,25.58,73972.5,14.3,-0.50229,0.00024,25.51447]
[1780151437630,25.58,73972.5,14.3,-0.50229,0.00024,25.51447]
[1780151437823,25.58,73972.5,14.3,-0.50229,0.00024,25.51447]
[1780151438043,25.58,73948.23,14.3,-0.50821,0.00024,25.50111]
[1780151438344,25.58,73948.23,14.3,-0.50821,0.00024,25.50111]
[1780151438443,25.58,73948.23,14.3,-0.50821,0.00024,25.50111]
[1780151438868,25.58,73940.95,14.3,-0.50999,0.00024,25.49601]
[1780151439268,25.58,73940.95,14.3,-0.50999,0.00024,25.49601]
[1780151439875,25.58,73939.53,14.3,-0.51034,0.00024,25.49496]
[1780151440172,25.58,73939.53,14.3,-0.51034,0.00024,25.49496]
[1780151440291,25.58,73939.53,14.3,-0.51034,0.00024,25.49496]
[1780151440602,25.58,73939.53,14.3,-0.51034,0.00024,25.49496]
[1780151440803,25.58,73939.53,14.3,-0.51034,0.00024,25.49496]
[1780151441005,25.58,73933.9,14.3,-0.51171,0.00024,25.49059]
[1780151444279,25.58,73932.09,14.3,-0.51215,0.00024,25.48913]
[1780151444288,25.58,73932.09,14.3,-0.51215,0.00024,25.48913]
[1780151444910,25.58,73925.49,14.3,-0.51376,0.00024,25.48352]
[1780151445144,25.58,73925.49,14.3,-0.51376,0.00024,25.48352]
[1780151445161,25.58,73925.49,14.3,-0.51376,0.00024,25.48352]
[1780151445172,25.58,73925.49,14.3,-0.51376,0.00024,25.48352]
[1780151445375,25.58,73925.49,14.3,-0.51376,0.00024,25.48352]
[1780151446463,25.58,73928.54,14.3,-0.51301,0.00024,25.48616]
[1780151446924,25.58,73929.33,14.3,-0.51282,0.00024,25.48684]
[1780151451959,25.59,73928.45,14.3,-0.51303,0.00024,25.4861]
[1780151452923,25.59,73928.45,14.3,-0.51303,0.00024,25.4861]
[1780151452966,25.59,73928.65,14.3,-0.51298,0.00024,25.48627]
[1780151453719,25.59,73928.65,14.3,-0.51298,0.00024,25.48627]
[1780151459008,25.6,73922.01,14.3,-0.51459,0.00024,25.48042]
[1780151460008,25.6,73922.01,14.3,-0.51459,0.00024,25.48042]
[1780151461024,25.6,73916.39,14.3,-0.51596,0.00024,25.47514]
[1780151466059,25.6,73913.26,14.3,-0.51671,0.00024,25.47208]
[1780151466419,25.6,73913.26,14.3,-0.51671,0.00024,25.47208]
[1780151472101,25.61,73910.23,14.3,-0.51745,0.00024,25.46903]
[1780151476429,25.61,73908.92,14.3,-0.51776,0.00024,25.46769]
[1780151482171,25.62,73912.31,14.3,-0.51693,0.00024,25.47117]
[1780151487206,25.62,73912.48,14.3,-0.51689,0.00024,25.47135]
[1780151492241,25.63,73908.67,14.3,-0.51781,0.00024,25.46421]
[1780151494897,25.63,73907.21,14.3,-0.51817,0.00024,25.46269]
[1780151495309,25.63,73908.38,14.3,-0.51788,0.00024,25.46392]
[1780151501304,25.63,73906.7,14.3,-0.51829,0.00024,25.46217]
[1780151506339,25.64,73905.86,14.3,-0.51849,0.00024,25.46129]
[1780151509843,25.64,73905.31,14.3,-0.51862,0.00024,25.4607]
[1780151509944,25.64,73912.17,14.3,-0.51695,0.00024,25.46783]
[1780151510367,25.64,73918.2,14.3,-0.51548,0.00024,25.47372]
[1780151513618,25.64,73918.91,14.3,-0.51531,0.00024,25.47439]
[1780151519469,25.64,73920.06,14.3,-0.51503,0.00024,25.47547]
[1780151521447,25.64,73927.13,14.3,-0.51331,0.00024,25.48181]
[1780151523375,25.64,73926.55,14.3,-0.51345,0.00024,25.48131]
[1780151527490,25.64,73932.27,14.3,-0.51206,0.00024,25.48612]
[1780151529598,25.64,73932.92,14.3,-0.5119,0.00024,25.48665]
[1780151529699,25.64,73932.87,14.3,-0.51191,0.00024,25.48661]
[1780151534876,25.64,73934.55,14.3,-0.5115,0.00024,25.48795]
[1780151535035,25.64,73934.55,14.3,-0.5115,0.00024,25.48795]
[1780151536283,25.64,73939.15,14.3,-0.51038,0.00024,25.4915]
[1780151536343,25.64,73939.15,14.3,-0.51038,0.00024,25.4915]
[1780151536553,25.64,73936.78,14.3,-0.51096,0.00024,25.4897]
[1780151538829,25.64,73936.63,14.3,-0.511,0.00024,25.48958]
[1780151541588,25.64,73931.51,14.3,-0.51224,0.00024,25.4855]
[1780151543458,25.64,73931.81,14.3,-0.51217,0.00024,25.48574]
[1780151543603,25.64,73932.28,14.3,-0.51206,0.00024,25.48613]
[1780151548977,25.64,73935.82,14.3,-0.51119,0.00024,25.48896]
[1780151549078,25.64,73935.52,14.3,-0.51126,0.00024,25.48872]
[1780151554680,25.64,73931.36,14.3,-0.51228,0.00024,25.48213]
[1780151557013,25.64,73931.36,14.3,-0.51228,0.00024,25.48213]
[1780151562741,25.64,73923.96,14.3,-0.51408,0.00024,25.47578]
[1780151567778,25.64,73925.1,14.3,-0.5138,0.00024,25.47679]
[1780151570105,25.65,73925.09,14.3,-0.5138,0.00024,25.47679]
[1780151575835,25.65,73915.81,14.3,-0.51606,0.00024,25.46819]
[1780151576510,25.65,73915.81,14.3,-0.51606,0.00024,25.46819]
[1780151576841,25.65,73909.75,14.3,-0.51753,0.00024,25.46214]
[1780151579862,25.65,73914.82,14.3,-0.5163,0.00024,25.46724]
[1780151584897,25.65,73914.14,14.3,-0.51646,0.00024,25.46658]
[1780151589932,25.66,73913.02,14.3,-0.51673,0.00024,25.46548]
[1780151594967,25.66,73910.34,14.3,-0.51738,0.00024,25.46278]
[1780151595974,25.66,73915.64,14.3,-0.51609,0.00024,25.46806]
[1780151601010,25.66,73915.25,14.3,-0.51618,0.00024,25.46769]
[1780151606045,25.67,73914.91,14.3,-0.51626,0.00024,25.46737]
[1780151611973,25.67,73911.75,14.3,-0.51702,0.00024,25.46423]
[1780151613094,25.67,73918.51,14.3,-0.51538,0.00024,25.46758]
[1780151617034,25.67,73921.08,14.3,-0.51476,0.00024,25.46998]
[1780151618980,25.67,73921.74,14.3,-0.5146,0.00024,25.47058]
[1780151623178,25.67,73917.67,14.3,-0.51558,0.00024,25.46679]
[1780151629209,25.68,73917.01,14.3,-0.51574,0.00024,25.46617]
[1780151634245,25.68,73917.56,14.3,-0.51561,0.00024,25.4667]
[1780151639280,25.68,73919.0,14.3,-0.51525,0.00024,25.46807]
[1780151644315,25.68,73919.6,14.3,-0.51511,0.00024,25.46863]
[1780151646964,25.68,73920.03,14.3,-0.515,0.00024,25.46904]
[1780151647076,25.68,73920.03,14.3,-0.515,0.00024,25.46904]
[1780151647167,25.69,73920.74,14.3,-0.51483,0.00024,25.46969]
[1780151648899,25.69,73923.44,14.3,-0.51417,0.00024,25.47215]
[1780151654385,25.69,73926.81,14.3,-0.51335,0.00024,25.47512]
[1780151656399,25.69,73933.11,14.3,-0.51182,0.00024,25.48038]
[1780151662126,25.69,73934.45,14.3,-0.51149,0.00024,25.48145]
[1780151662139,25.69,73934.45,14.3,-0.51149,0.00024,25.48145]
[1780151662171,25.69,73934.45,14.3,-0.51149,0.00024,25.48145]
[1780151662278,25.69,73934.45,14.3,-0.51149,0.00024,25.48145]
[1780151662374,25.69,73934.46,14.3,-0.51149,0.00024,25.48146]
[1780151662722,25.69,73934.46,14.3,-0.51149,0.00024,25.48146]
[1780151662753,25.69,73934.46,14.3,-0.51149,0.00024,25.48146]
[1780151662780,25.69,73934.46,14.3,-0.51149,0.00024,25.48146]
[1780151662846,25.69,73934.46,14.3,-0.51149,0.00024,25.48146]
[1780151663449,25.7,73945.57,14.3,-0.50879,0.00024,25.48968]
[1780151664784,25.7,73956.39,14.3,-0.50616,0.00024,25.49655]
[1780151667443,25.7,73958.03,14.3,-0.50576,0.00024,25.4975]
[1780151672571,25.7,73955.84,14.3,-0.50629,0.00024,25.49298]
[1780151672665,25.7,73955.84,14.3,-0.50629,0.00024,25.49298]
[1780151673519,25.7,73944.61,14.3,-0.50902,0.00024,25.48577]
[1780151676540,25.7,73938.69,14.3,-0.51045,0.00024,25.48149]
[1780151677735,25.7,73938.69,14.3,-0.51045,0.00024,25.48149]
[1780151677752,25.7,73938.69,14.3,-0.51045,0.00024,25.48149]
[1780151677837,25.71,73937.37,14.3,-0.51077,0.00024,25.48049]
[1780151683218,25.71,73935.27,14.3,-0.51128,0.00024,25.47887]
[1780151687750,25.71,73932.87,14.3,-0.51186,0.00024,25.47697]
[1780151687851,25.71,73932.87,14.3,-0.51186,0.00024,25.47697]
[1780151688624,25.71,73940.87,14.3,-0.50992,0.00024,25.48312]
[1780151694667,25.72,73942.86,14.3,-0.50943,0.00024,25.48455]
[1780151696551,25.72,73941.55,14.3,-0.50975,0.00024,25.48361]
[1780151696585,25.72,73941.55,14.3,-0.50975,0.00024,25.48361]
[1780151696734,25.72,73941.55,14.3,-0.50975,0.00024,25.48361]
[1780151697688,25.72,73948.2,14.3,-0.50814,0.00024,25.48822]
[1780151699703,25.72,73953.87,14.3,-0.50676,0.00024,25.49182]
[1780151704087,25.72,73954.04,14.3,-0.50672,0.00024,25.49192]
[1780151704125,25.72,73954.04,14.3,-0.50672,0.00024,25.49192]
[1780151704163,25.72,73953.55,14.3,-0.50683,0.00024,25.49162]
[1780151705109,25.72,73953.55,14.3,-0.50683,0.00024,25.49162]
[1780151705177,25.72,73942.55,14.3,-0.5095,0.00024,25.48434]
[1780151705744,25.72,73935.27,14.3,-0.51127,0.00024,25.47889]
[1780151706751,25.72,73930.29,14.3,-0.51248,0.00024,25.47488]
[1780151711786,25.73,73924.89,14.3,-0.51378,0.00024,25.47027]
[1780151714888,25.73,73923.97,14.3,-0.51401,0.00024,25.46946]
[1780151714938,25.73,73923.77,14.3,-0.51405,0.00024,25.46928]
[1780151716547,25.73,73924.91,14.3,-0.51378,0.00024,25.47029]
[1780151716833,25.73,73925.73,14.3,-0.51358,0.00024,25.47101]
[1780151718846,25.73,73919.66,14.3,-0.51505,0.00024,25.46555]
[1780151721351,25.73,73919.49,14.3,-0.51509,0.00024,25.46539]
[1780151730930,25.74,73921.1,14.3,-0.51469,0.00024,25.46689]
[1780151732377,25.74,73921.1,14.3,-0.51469,0.00024,25.46689]
[1780151743015,25.75,73921.37,14.3,-0.51462,0.00024,25.46391]
[1780151748051,25.75,73921.23,14.3,-0.51465,0.00024,25.46379]
[1780151750065,25.75,73927.55,14.3,-0.51312,0.00024,25.46937]
[1780151755100,25.76,73927.56,14.3,-0.51311,0.00024,25.46939]
[1780151760135,25.76,73926.85,14.3,-0.51328,0.00024,25.46879]
[1780151763500,25.76,73926.67,14.3,-0.51332,0.00024,25.46864]
[1780151764133,25.76,73926.67,14.3,-0.51332,0.00024,25.46864]
[1780151771212,25.77,73926.1,14.3,-0.51346,0.00024,25.46815]
[1780151772466,25.77,73926.65,14.3,-0.51332,0.00024,25.46863]
[1780151775403,25.77,73932.17,14.3,-0.51199,0.00024,25.47324]
[1780151781945,25.78,73933.46,14.3,-0.51167,0.00024,25.47429]
[1780151782014,25.78,73933.46,14.3,-0.51167,0.00024,25.47429]
[1780151782289,25.78,73935.49,14.3,-0.51117,0.00024,25.47589]
[1780151783334,25.78,73935.49,14.3,-0.51117,0.00024,25.47589]
[1780151783356,25.78,73935.49,14.3,-0.51117,0.00024,25.47589]
[1780151784325,25.78,73939.26,14.3,-0.51026,0.00024,25.47876]
[1780151785990,25.78,73939.15,14.3,-0.51029,0.00024,25.47868]
[1780151790167,25.78,73944.52,14.3,-0.50899,0.00024,25.48254]
[1780151794128,25.78,73944.63,14.3,-0.50896,0.00024,25.47937]
[1780151794177,25.78,73944.63,14.3,-0.50896,0.00024,25.47937]
[1780151794222,25.78,73944.63,14.3,-0.50896,0.00024,25.47937]
[1780151797394,25.79,73953.18,14.3,-0.50689,0.00024,25.48494]
[1780151802430,25.78,73953.84,14.3,-0.50673,0.00024,25.48534]
[1780151802679,25.78,73953.84,14.3,-0.50673,0.00024,25.48534]
[1780151808472,25.79,73952.69,14.3,-0.50701,0.00024,25.48464]
[1780151814306,25.79,73950.17,14.3,-0.50762,0.00024,25.48306]
[1780151814758,25.79,73950.26,14.3,-0.50759,0.00024,25.48312]
[1780151816281,25.79,73949.24,14.3,-0.50784,0.00024,25.48246]
[1780151821563,25.8,73948.36,14.3,-0.50805,0.00024,25.48189]
[1780151822968,25.8,73948.36,14.3,-0.50805,0.00024,25.48189]
[1780151826512,25.8,73949.79,14.3,-0.5077,0.00024,25.48282]
[1780151831633,25.8,73952.66,14.3,-0.507,0.00024,25.48463]
[1780151836668,25.81,73955.65,14.3,-0.50628,0.00024,25.48643]
[1780151841704,25.81,73955.13,14.3,-0.5064,0.00024,25.48613]
[1780151846739,25.81,73954.71,14.3,-0.5065,0.00024,25.48588]
[1780151849760,25.81,73948.58,14.3,-0.50799,0.00024,25.48205]
[1780151850687,25.81,73948.58,14.3,-0.50799,0.00024,25.48205]
[1780151854005,25.82,73946.36,14.3,-0.50852,0.00024,25.47733]
[1780151857000,25.82,73946.01,14.3,-0.50861,0.00024,25.47709]
[1780151862851,25.82,73946.85,14.3,-0.5084,0.00024,25.47766]
[1780151867887,25.82,73951.15,14.3,-0.50736,0.00024,25.48045]
[1780151872922,25.82,73953.33,14.3,-0.50683,0.00024,25.48181]
[1780151878098,25.82,73953.16,14.3,-0.50687,0.00024,25.4817]
[1780151883646,25.83,73954.68,14.3,-0.50651,0.00024,25.48262]
[1780151890041,25.83,73950.44,14.3,-0.50753,0.00024,25.48001]
[1780151895082,25.83,73948.88,14.3,-0.5079,0.00024,25.47901]
[1780151896089,25.83,73954.02,14.3,-0.50666,0.00024,25.48223]
[1780151897096,25.83,73960.82,14.3,-0.50502,0.00024,25.48611]
[1780151900032,25.83,73959.35,14.3,-0.50537,0.00024,25.48531]
[1780151900117,25.83,73951.94,14.3,-0.50716,0.00024,25.48096]
[1780151901242,25.83,73951.94,14.3,-0.50716,0.00024,25.48096]
[1780151902600,25.83,73956.22,14.3,-0.50613,0.00024,25.48353]
[1780151903282,25.83,73956.22,14.3,-0.50613,0.00024,25.48353]
[1780151903541,25.83,73961.24,14.3,-0.50492,0.00024,25.48634]
[1780151904343,25.83,73950.1,14.3,-0.50761,0.00024,25.4798]
[1780151905655,25.83,73948.06,14.3,-0.5081,0.00024,25.47847]
[1780151907253,25.83,73947.77,14.3,-0.50817,0.00024,25.47828]
[1780151907295,25.84,73947.44,14.3,-0.50825,0.00024,25.47807]
[1780151908175,25.84,73942.23,14.3,-0.50951,0.00024,25.47448]
[1780151910036,25.84,73939.97,14.3,-0.51005,0.00024,25.47285]
[1780151910558,25.84,73939.97,14.3,-0.51005,0.00024,25.47285]
[1780151913607,25.84,73936.84,14.3,-0.51081,0.00024,25.46726]
[1780151922233,25.85,73936.38,14.3,-0.51091,0.00024,25.46692]
[1780151922275,25.85,73937.55,14.3,-0.51063,0.00024,25.46781]
[1780151927311,25.85,73932.49,14.3,-0.51185,0.00024,25.46387]
[1780151931173,25.85,73930.97,14.3,-0.51222,0.00024,25.46264]
[1780151931339,25.85,73929.71,14.3,-0.51252,0.00024,25.4616]
[1780151933994,25.85,73927.06,14.3,-0.51316,0.00024,25.45938]
[1780151935367,25.85,73926.12,14.3,-0.51339,0.00024,25.45857]
[1780151935440,25.85,73933.48,14.3,-0.51161,0.00024,25.46467]
[1780151938485,25.85,73937.97,14.3,-0.51053,0.00024,25.46813]
[1780151940309,25.86,73938.38,14.3,-0.51043,0.00024,25.46844]
[1780151940449,25.86,73938.38,14.3,-0.51043,0.00024,25.46844]
[1780151942480,25.86,73937.52,14.3,-0.51063,0.00024,25.4678]
[1780151942494,25.86,73936.6,14.3,-0.51085,0.00024,25.4671]
[1780151948457,25.86,73938.47,14.3,-0.5104,0.00024,25.46851]
[1780151952486,25.86,73932.98,14.3,-0.51173,0.00024,25.46427]
[1780151957521,25.86,73934.9,14.3,-0.51127,0.00024,25.46579]
[1780151962556,25.86,73935.98,14.3,-0.511,0.00024,25.46662]
[1780151967591,25.86,73935.1,14.3,-0.51122,0.00024,25.46594]
[1780151969605,25.86,73929.28,14.3,-0.51262,0.00024,25.46126]
[1780151971619,25.86,73937.13,14.3,-0.51073,0.00024,25.46425]
[1780151976654,25.86,73940.22,14.3,-0.50998,0.00024,25.46655]
[1780151977114,25.86,73940.22,14.3,-0.50998,0.00024,25.46655]
[1780151979675,25.86,73951.23,14.3,-0.50732,0.00024,25.47403]
[1780151984714,25.86,73950.23,14.3,-0.50756,0.00024,25.4734]
[1780151989749,25.86,73950.36,14.3,-0.50753,0.00024,25.47348]
[1780151994784,25.87,73952.29,14.3,-0.50706,0.00024,25.4747]
[1780151996468,25.87,73952.29,14.3,-0.50706,0.00024,25.4747]
[1780151998274,25.87,73954.17,14.3,-0.50661,0.00024,25.47584]
[1780152003417,25.87,73955.81,14.3,-0.50621,0.00024,25.47681]
[1780152008885,25.87,73959.76,14.3,-0.50526,0.00024,25.47905]
[1780152013920,25.87,73959.75,14.3,-0.50526,0.00024,25.47904]
[1780152016463,25.87,73959.85,14.3,-0.50523,0.00024,25.4791]
[1780152021590,25.87,73958.64,14.3,-0.50553,0.00024,25.47843]
[1780152021604,25.87,73958.64,14.3,-0.50553,0.00024,25.47843]
[1780152021915,25.87,73961.83,14.3,-0.50475,0.00024,25.48016]
[1780152028023,25.87,73964.08,14.3,-0.50421,0.00024,25.48133]
[1780152031619,25.87,73964.16,14.3,-0.50419,0.00024,25.48137]
[1780152031720,25.87,73964.16,14.3,-0.5042,0.00024,25.47812]
[1780152032781,25.87,73964.03,14.3,-0.50423,0.00024,25.47805]
[1780152032942,25.87,73964.03,14.3,-0.50423,0.00024,25.47805]
[1780152033682,25.87,73964.03,14.3,-0.50423,0.00024,25.47805]
[1780152033057,25.87,73963.87,14.3,-0.50427,0.00024,25.47797]
[1780152033958,25.87,73963.87,14.3,-0.50427,0.00024,25.47797]
[1780152034997,25.87,73964.05,14.3,-0.50422,0.00024,25.47806]
[1780152035750,25.87,73963.54,14.3,-0.50435,0.00024,25.4778]
[1780152038036,25.87,73963.31,14.3,-0.5044,0.00024,25.47768]
[1780152048164,25.86,73967.46,14.3,-0.5034,0.00024,25.47974]
[1780152052012,25.86,73967.68,14.3,-0.50335,0.00024,25.47984]
[1780152052942,25.86,73966.79,14.3,-0.50357,0.00024,25.47941]
[1780152052990,25.86,73966.79,14.3,-0.50357,0.00024,25.47941]
[1780152053199,25.86,73967.12,14.3,-0.50349,0.00024,25.47957]
[1780152053865,25.86,73967.12,14.3,-0.50349,0.00024,25.47957]
[1780152053919,25.86,73967.12,14.3,-0.50349,0.00024,25.47957]
[1780152053979,25.86,73967.12,14.3,-0.50349,0.00024,25.47957]
[1780152054119,25.86,73967.12,14.3,-0.50349,0.00024,25.47957]
[1780152054146,25.86,73967.12,14.3,-0.50349,0.00024,25.47957]
[1780152054664,25.86,73967.12,14.3,-0.50349,0.00024,25.47957]
[1780152054902,25.86,73971.91,14.3,-0.50233,0.00024,25.48176]
[1780152055213,25.86,73980.69,14.3,-0.50021,0.00024,25.48522]
[1780152056172,25.86,73980.69,14.3,-0.50021,0.00024,25.48522]
[1780152056441,25.86,73980.69,14.3,-0.50021,0.00024,25.48522]
[1780152059238,25.86,73988.28,14.3,-0.49838,0.00024,25.48762]
[1780152063070,25.86,73986.56,14.3,-0.49879,0.00024,25.48713]
[1780152063270,25.86,73981.53,14.3,-0.50001,0.00024,25.48551]
[1780152064692,25.86,73981.53,14.3,-0.50001,0.00024,25.48551]
[1780152066749,25.85,73975.65,14.3,-0.50143,0.00024,25.48332]
[1780152068812,25.85,73974.19,14.3,-0.50178,0.00024,25.48273]
[1780152070729,25.85,73974.74,14.3,-0.50165,0.00024,25.48295]
[1780152070885,25.85,73975.09,14.3,-0.50156,0.00024,25.4831]
[1780152076361,25.85,73981.7,14.3,-0.49997,0.00024,25.48557]
[1780152080656,25.85,73981.97,14.3,-0.4999,0.00024,25.48566]
[1780152087440,25.85,73978.79,14.3,-0.50067,0.00024,25.48453]
[1780152090097,25.85,73979.49,14.3,-0.5005,0.00024,25.48479]
[1780152093929,25.85,73980.45,14.3,-0.50027,0.00024,25.48188]
[1780152100531,25.86,73980.31,14.3,-0.5003,0.00024,25.48183]
[1780152104891,25.86,73979.4,14.3,-0.50052,0.00024,25.4815]
[1780152110601,25.86,73984.05,14.3,-0.4994,0.00024,25.4831]
[1780152114491,25.86,73984.44,14.3,-0.4993,0.00024,25.48322]
[1780152120672,25.86,73981.45,14.3,-0.50003,0.00024,25.48223]
[1780152125707,25.86,73978.56,14.3,-0.50072,0.00024,25.48119]
[1780152134024,25.86,73978.6,14.3,-0.50071,0.00024,25.48121]
[1780152139808,25.87,73976.15,14.3,-0.5013,0.00024,25.48027]
[1780152143923,25.87,73975.25,14.3,-0.50152,0.00024,25.47991]
[1780152145292,25.87,73974.94,14.3,-0.5016,0.00024,25.47978]
[1780152146431,25.87,73971.6,14.3,-0.5024,0.00024,25.47838]
[1780152147864,25.87,73965.3,14.3,-0.50392,0.00024,25.47544]
[1780152150938,25.87,73965.03,14.3,-0.50399,0.00024,25.4753]
[1780152155247,25.87,73964.33,14.3,-0.50416,0.00024,25.4717]
[1780152155531,25.86,73966.41,14.3,-0.50366,0.00024,25.47273]
[1780152155869,25.86,73966.41,14.3,-0.50366,0.00024,25.47273]
[1780152156673,25.86,73966.41,14.3,-0.50366,0.00024,25.47273]
[1780152159646,25.86,73970.23,14.3,-0.50274,0.00024,25.47452]
[1780152160100,25.86,73970.3,14.3,-0.50272,0.00024,25.47455]
[1780152166503,25.86,73967.24,14.3,-0.50346,0.00024,25.47313]
[1780152170025,25.86,73962.18,14.3,-0.50468,0.00024,25.47059]
[1780152175472,25.86,73963.55,14.3,-0.50435,0.00024,25.4713]
[1780152181102,25.85,73963.85,14.3,-0.50428,0.00024,25.47145]
[1780152186138,25.85,73964.21,14.3,-0.5042,0.00024,25.47163]
[1780152191173,25.85,73962.74,14.3,-0.50455,0.00024,25.47088]
[1780152196208,25.85,73958.92,14.3,-0.50548,0.00024,25.46882]
[1780152197080,25.85,73958.92,14.3,-0.50548,0.00024,25.46882]
[1780152198711,25.85,73944.54,14.3,-0.50895,0.00024,25.45985]
[1780152199153,25.85,73944.54,14.3,-0.50895,0.00024,25.45985]
[1780152199230,25.85,73939.54,14.3,-0.51016,0.00024,25.45628]
[1780152201203,25.85,73938.59,14.3,-0.51039,0.00024,25.45558]
[1780152201245,25.85,73938.44,14.3,-0.51043,0.00024,25.45546]
[1780152202410,25.85,73938.44,14.3,-0.51043,0.00024,25.45546]
[1780152202512,25.85,73938.34,14.3,-0.51045,0.00024,25.45539]
[1780152208829,25.85,73933.89,14.3,-0.51153,0.00024,25.45197]
[1780152208845,25.85,73933.01,14.3,-0.51174,0.00024,25.45127]
[1780152214335,25.85,73930.15,14.3,-0.51243,0.00024,25.4457]
[1780152219370,25.85,73926.86,14.3,-0.51323,0.00024,25.44294]
[1780152221860,25.85,73928.16,14.3,-0.51291,0.00024,25.44404]
[1780152222391,25.85,73932.39,14.3,-0.51189,0.00024,25.44753]
[1780152228436,25.85,73934.13,14.3,-0.51147,0.00024,25.44891]
[1780152230934,25.85,73934.3,14.3,-0.51143,0.00024,25.44905]
[1780152240294,25.86,73938.52,14.3,-0.5104,0.00024,25.45228]
[1780152240853,25.86,73933.17,14.3,-0.5117,0.00024,25.44816]
[1780152241133,25.86,73933.17,14.3,-0.5117,0.00024,25.44816]
[1780152241147,25.86,73933.17,14.3,-0.5117,0.00024,25.44816]
[1780152241424,25.86,73933.17,14.3,-0.5117,0.00024,25.44816]
[1780152241676,25.86,73923.84,14.3,-0.51395,0.00024,25.44032]
[1780152242534,25.86,73914.86,14.3,-0.51612,0.00024,25.43201]
[1780152243132,25.86,73914.86,14.3,-0.51612,0.00024,25.43201]
[1780152243788,25.86,73914.86,14.3,-0.51612,0.00024,25.43201]
[1780152244563,25.86,73911.49,14.3,-0.51693,0.00024,25.4287]
[1780152248576,25.86,73905.05,14.3,-0.51849,0.00024,25.42209]
[1780152253610,25.86,73905.82,14.3,-0.5183,0.00024,25.4229]
[1780152259653,25.86,73906.03,14.3,-0.51825,0.00024,25.42311]
[1780152264688,25.86,73906.77,14.3,-0.51808,0.00024,25.42388]
[1780152269723,25.86,73906.94,14.3,-0.51804,0.00024,25.42406]
[1780152274758,25.85,73906.74,14.3,-0.51809,0.00024,25.42059]
[1780152278974,25.85,73906.97,14.3,-0.51803,0.00024,25.42082]
[1780152280071,25.85,73905.6,14.3,-0.51837,0.00024,25.41939]
[1780152285835,25.85,73902.8,14.3,-0.51904,0.00024,25.41639]
[1780152290870,25.85,73904.42,14.3,-0.51865,0.00024,25.41813]
[1780152295905,25.85,73905.2,14.3,-0.51847,0.00024,25.41895]
[1780152300354,25.85,73902.99,14.3,-0.519,0.00024,25.41659]
[1780152300941,25.85,73896.91,14.3,-0.52047,0.00024,25.40986]
[1780152306395,25.84,73894.59,14.3,-0.52104,0.00024,25.40718]
[1780152307115,25.84,73892.55,14.3,-0.52153,0.00024,25.4048]
[1780152307460,25.84,73892.55,14.3,-0.52153,0.00024,25.4048]
[1780152307990,25.84,73882.07,14.3,-0.52407,0.00024,25.39195]
[1780152313025,25.84,73882.76,14.3,-0.52391,0.00024,25.39281]
[1780152313062,25.84,73882.76,14.3,-0.52391,0.00024,25.39281]
[1780152313128,25.84,73882.76,14.3,-0.52391,0.00024,25.39281]
[1780152314153,25.84,73882.76,14.3,-0.52391,0.00024,25.39281]
[1780152315840,25.84,73882.83,14.3,-0.52389,0.00024,25.39289]
[1780152317053,25.83,73871.15,14.3,-0.52672,0.00024,25.37744]
[1780152321914,25.83,73868.59,14.3,-0.52734,0.00024,25.37387]
[1780152321942,25.83,73867.98,14.3,-0.52749,0.00024,25.37301]
[1780152322164,25.83,73867.98,14.3,-0.52749,0.00024,25.37301]
[1780152322882,25.83,73867.98,14.3,-0.52749,0.00024,25.37301]
[1780152323277,25.83,73866.38,14.3,-0.52788,0.00024,25.37074]
[1780152324661,25.83,73864.93,14.3,-0.52823,0.00024,25.36867]
[1780152324691,25.83,73864.93,14.3,-0.52823,0.00024,25.36867]
[1780152327579,25.83,73863.43,14.3,-0.52859,0.00024,25.3665]
[1780152327593,25.83,73863.43,14.3,-0.52859,0.00024,25.3665]
[1780152327756,25.83,73863.43,14.3,-0.52859,0.00024,25.3665]
[1780152329947,25.83,73860.91,14.3,-0.5292,0.00024,25.36281]
[1780152329954,25.83,73860.91,14.3,-0.5292,0.00024,25.36281]
[1780152329979,25.83,73860.91,14.3,-0.5292,0.00024,25.36281]
[1780152329991,25.83,73860.91,14.3,-0.5292,0.00024,25.36281]
[1780152331152,25.82,73852.62,14.3,-0.53122,0.00024,25.34699]
[1780152332159,25.82,73847.36,14.3,-0.53249,0.00024,25.33871]
[1780152334319,25.82,73846.89,14.3,-0.5326,0.00024,25.33795]
[1780152334380,25.82,73846.89,14.3,-0.5326,0.00024,25.33795]
[1780152334505,25.82,73846.89,14.3,-0.5326,0.00024,25.33795]
[1780152334518,25.82,73846.89,14.3,-0.5326,0.00024,25.33795]
[1780152335349,25.82,73846.96,14.3,-0.53259,0.00024,25.33805]
[1780152335358,25.82,73846.96,14.3,-0.53259,0.00024,25.33805]
[1780152340872,25.82,73841.49,14.3,-0.53391,0.00024,25.32913]
[1780152341540,25.82,73841.5,14.3,-0.53391,0.00024,25.32914]
[1780152341876,25.82,73841.5,14.3,-0.53391,0.00024,25.32914]
[1780152343236,25.82,73836.12,14.3,-0.53521,0.00024,25.3201]
[1780152345886,25.82,73836.38,14.3,-0.53515,0.00024,25.32054]
[1780152346022,25.82,73836.38,14.3,-0.53515,0.00024,25.32054]
[1780152346045,25.81,73836.38,14.3,-0.53515,0.00024,25.32053]
[1780152346388,25.81,73836.38,14.3,-0.53515,0.00024,25.32053]
[1780152346631,25.81,73836.38,14.3,-0.53515,0.00024,25.32053]
[1780152346651,25.81,73836.38,14.3,-0.53515,0.00024,25.32053]
[1780152346755,25.81,73836.38,14.3,-0.53515,0.00024,25.32053]
[1780152346778,25.81,73836.38,14.3,-0.53515,0.00024,25.32053]
[1780152349427,25.81,73831.03,14.3,-0.53645,0.00024,25.31127]
[1780152349529,25.81,73829.88,14.3,-0.53673,0.00024,25.30922]
[1780152355322,25.8,73831.1,14.3,-0.53646,0.00024,25.31127]
[1780152360357,25.79,73830.88,14.3,-0.53652,0.00024,25.31083]
[1780152362371,25.79,73835.69,14.3,-0.53536,0.00024,25.31915]
[1780152368414,25.79,73837.33,14.3,-0.53497,0.00024,25.32189]
[1780152373449,25.78,73839.6,14.3,-0.53443,0.00024,25.32566]
[1780152374507,25.78,73839.6,14.3,-0.53443,0.00024,25.32566]
[1780152375561,25.78,73839.68,14.3,-0.53441,0.00024,25.32579]
[1780152376459,25.78,73839.04,14.3,-0.53457,0.00024,25.32471]
[1780152381831,25.78,73840.42,14.3,-0.53424,0.00024,25.32697]
[1780152381901,25.78,73840.42,14.3,-0.53424,0.00024,25.32697]
[1780152382511,25.77,73845.34,14.3,-0.53305,0.00024,25.33506]
[1780152383519,25.77,73851.77,14.3,-0.5315,0.00024,25.3453]
[1780152388553,25.77,73852.01,14.3,-0.53144,0.00024,25.34565]
[1780152393592,25.77,73851.47,14.3,-0.53158,0.00024,25.34156]
[1780152395205,25.77,73851.34,14.3,-0.53161,0.00024,25.34136]
[1780152395258,25.77,73851.34,14.3,-0.53161,0.00024,25.34136]
[1780152403662,25.77,73848.5,14.3,-0.5323,0.00024,25.33686]
[1780152406036,25.77,73847.78,14.3,-0.53247,0.00024,25.3357]
[1780152407237,25.77,73848.56,14.3,-0.53229,0.00024,25.33693]
[1780152407692,25.77,73853.37,14.3,-0.53112,0.00024,25.34448]
[1780152411219,25.77,73854.93,14.3,-0.53075,0.00024,25.34687]
[1780152411223,25.77,73854.93,14.3,-0.53075,0.00024,25.34687]
[1780152411929,25.77,73854.93,14.3,-0.53075,0.00024,25.34687]
[1780152411986,25.76,73857.96,14.3,-0.53002,0.00024,25.35147]
[1780152417426,25.77,73861.82,14.3,-0.52908,0.00024,25.35721]
[1780152422796,25.77,73862.47,14.3,-0.52892,0.00024,25.35816]
[1780152427831,25.77,73862.01,14.3,-0.52903,0.00024,25.35749]
[1780152430934,25.77,73862.05,14.3,-0.52902,0.00024,25.35755]
[1780152436894,25.77,73862.68,14.3,-0.52887,0.00024,25.35847]
[1780152441929,25.77,73862.18,14.3,-0.52899,0.00024,25.35774]
[1780152446964,25.77,73862.25,14.3,-0.52898,0.00024,25.35785]
[1780152451999,25.77,73862.07,14.3,-0.52902,0.00024,25.35432]
[1780152453411,25.77,73862.1,14.3,-0.52902,0.00024,25.35437]
[1780152453445,25.77,73862.1,14.3,-0.52902,0.00024,25.35437]
[1780152456222,25.77,73867.35,14.3,-0.52774,0.00024,25.36194]
[1780152466097,25.76,73869.76,14.3,-0.52716,0.00024,25.36532]
[1780152471132,25.76,73870.51,14.3,-0.52698,0.00024,25.36636]
[1780152475280,25.76,73870.55,14.3,-0.52697,0.00024,25.36641]
[1780152482209,25.76,73870.71,14.3,-0.52694,0.00024,25.36662]
[1780152483404,25.76,73870.67,14.3,-0.52695,0.00024,25.36657]
[1780152488251,25.76,73875.64,14.3,-0.52574,0.00024,25.37334]
[1780152490265,25.76,73881.29,14.3,-0.52437,0.00024,25.38076]
[1780152494105,25.76,73882.56,14.3,-0.52407,0.00024,25.38239]
[1780152494151,25.76,73882.56,14.3,-0.52407,0.00024,25.38239]
[1780152494260,25.76,73882.52,14.3,-0.52408,0.00024,25.38233]
[1780152494485,25.76,73882.52,14.3,-0.52408,0.00024,25.38233]
[1780152495309,25.75,73896.86,14.3,-0.5206,0.00024,25.39968]
[1780152497050,25.75,73896.86,14.3,-0.5206,0.00024,25.39968]
[1780152497072,25.75,73900.99,14.3,-0.5196,0.00024,25.40431]
[1780152502360,25.75,73901.56,14.3,-0.51946,0.00024,25.40494]
[1780152507395,25.75,73905.32,14.3,-0.51855,0.00024,25.40899]
[1780152511392,25.75,73905.64,14.3,-0.51848,0.00024,25.40933]
[1780152512174,25.75,73905.64,14.3,-0.51848,0.00024,25.40933]
[1780152512507,25.75,73911.18,14.3,-0.51714,0.00024,25.4118]
[1780152517569,25.74,73915.29,14.3,-0.51614,0.00024,25.41586]
[1780152517600,25.74,73915.29,14.3,-0.51614,0.00024,25.41586]
[1780152517614,25.74,73915.29,14.3,-0.51614,0.00024,25.41586]
[1780152518362,25.74,73915.83,14.3,-0.51601,0.00024,25.41638]
[1780152520486,25.74,73926.15,14.3,-0.51351,0.00024,25.42585]
[1780152526528,25.74,73928.39,14.3,-0.51297,0.00024,25.42776]
[1780152530737,25.73,73925.89,14.3,-0.51358,0.00024,25.4256]
[1780152530823,25.73,73928.32,14.3,-0.51299,0.00024,25.42769]
[1780152536600,25.73,73932.46,14.3,-0.51198,0.00024,25.43112]
[1780152541635,25.73,73933.55,14.3,-0.51172,0.00024,25.43199]
[1780152546269,25.72,73933.63,14.3,-0.5117,0.00024,25.43205]
[1780152546567,25.72,73933.81,14.3,-0.51166,0.00024,25.43219]
[1780152546670,25.72,73925.26,14.3,-0.51374,0.00024,25.42503]
[1780152547677,25.72,73919.73,14.3,-0.51509,0.00024,25.42003]
[1780152549691,25.72,73913.49,14.3,-0.5166,0.00024,25.41404]
[1780152553345,25.72,73912.28,14.3,-0.5169,0.00024,25.41283]
[1780152554189,25.72,73909.52,14.3,-0.51757,0.00024,25.41003]
[1780152554730,25.72,73909.52,14.3,-0.51757,0.00024,25.41003]
[1780152556740,25.72,73899.05,14.3,-0.52012,0.00024,25.39876]
[1780152559517,25.72,73898.34,14.3,-0.52029,0.00024,25.39796]
[1780152559927,25.72,73898.34,14.3,-0.52029,0.00024,25.39796]
[1780152566460,25.72,73893.3,14.3,-0.52152,0.00024,25.39213]
[1780152571937,25.71,73893.64,14.3,-0.52144,0.00024,25.39252]
[1780152572459,25.71,73893.54,14.3,-0.52146,0.00024,25.38914]
[1780152577889,25.71,73898.24,14.3,-0.52033,0.00024,25.39456]
[1780152583783,25.71,73898.29,14.3,-0.52032,0.00024,25.39461]
[1780152583931,25.71,73897.99,14.3,-0.52039,0.00024,25.39427]
[1780152585722,25.71,73897.99,14.3,-0.52039,0.00024,25.39427]
[1780152585945,25.7,73896.43,14.3,-0.52077,0.00024,25.39248]
[1780152591987,25.7,73895.44,14.3,-0.52101,0.00024,25.39132]
[1780152597023,25.7,73895.25,14.3,-0.52106,0.00024,25.39109]
[1780152602061,25.7,73894.44,14.3,-0.52126,0.00024,25.39014]
[1780152604141,25.7,73893.77,14.3,-0.52143,0.00024,25.38935]
[1780152604536,25.7,73893.06,14.3,-0.5216,0.00024,25.38851]
[1780152610117,25.7,73885.32,14.3,-0.52348,0.00024,25.37906]
[1780152615152,25.69,73884.23,14.3,-0.52375,0.00024,25.37767]
[1780152618886,25.69,73884.16,14.3,-0.52377,0.00024,25.37757]
[1780152618948,25.69,73884.16,14.3,-0.52377,0.00024,25.37757]
[1780152621960,25.69,73874.89,14.3,-0.52603,0.00024,25.36541]
[1780152624426,25.69,73869.6,14.3,-0.52732,0.00024,25.3581]
[1780152624476,25.69,73869.6,14.3,-0.52732,0.00024,25.3581]
[1780152625222,25.69,73867.53,14.3,-0.52782,0.00024,25.35517]
[1780152631263,25.68,73866.32,14.3,-0.52813,0.00024,25.35015]
[1780152635412,25.68,73865.52,14.3,-0.52833,0.00024,25.34898]
[1780152637520,25.68,73861.43,14.3,-0.52932,0.00024,25.34299]
[1780152645362,25.68,73858.25,14.3,-0.53009,0.00024,25.33824]
[1780152651405,25.68,73858.0,14.3,-0.53015,0.00024,25.33788]
[1780152653419,25.68,73851.84,14.3,-0.53165,0.00024,25.32837]
[1780152659021,25.68,73853.29,14.3,-0.53129,0.00024,25.33064]
[1780152661345,25.68,73853.31,14.3,-0.53129,0.00024,25.33068]
[1780152662483,25.69,73858.4,14.3,-0.53005,0.00024,25.3385]
[1780152667518,25.69,73860.42,14.3,-0.52956,0.00024,25.34153]
[1780152672595,25.69,73859.86,14.3,-0.52969,0.00024,25.34069]
[1780152673432,25.69,73859.61,14.3,-0.52975,0.00024,25.34032]
[1780152673562,25.69,73854.26,14.3,-0.53105,0.00024,25.33216]
[1780152676252,25.69,73852.68,14.3,-0.53144,0.00024,25.3297]
[1780152681616,25.69,73851.33,14.3,-0.53176,0.00024,25.3276]
[1780152686651,25.69,73851.28,14.3,-0.53177,0.00024,25.32754]
[1780152691686,25.69,73850.8,14.3,-0.53189,0.00024,25.32354]
[1780152696721,25.7,73849.87,14.3,-0.53211,0.00024,25.32208]
[1780152697922,25.7,73849.87,14.3,-0.53211,0.00024,25.32208]
[1780152698007,25.7,73846.62,14.3,-0.5329,0.00024,25.31687]
[1780152702002,25.7,73844.07,14.3,-0.53352,0.00024,25.31271]
[1780152702019,25.7,73844.07,14.3,-0.53352,0.00024,25.31271]
[1780152702103,25.7,73844.07,14.3,-0.53352,0.00024,25.31271]
[1780152703703,25.7,73844.07,14.3,-0.53352,0.00024,25.31271]
[1780152703853,25.7,73844.07,14.3,-0.53352,0.00024,25.31271]
[1780152709815,25.7,73839.22,14.3,-0.53469,0.00024,25.30466]
[1780152711270,25.7,73839.22,14.3,-0.53469,0.00024,25.30466]
[1780152711358,25.7,73839.29,14.3,-0.53467,0.00024,25.30479]
[1780152713540,25.7,73838.65,14.3,-0.53483,0.00024,25.30371]
[1780152714369,25.7,73838.65,14.3,-0.53483,0.00024,25.30371]
[1780152714451,25.7,73838.15,14.3,-0.53495,0.00024,25.30287]
[1780152719886,25.7,73838.59,14.3,-0.53485,0.00024,25.30357]
[1780152721104,25.7,73838.59,14.3,-0.53485,0.00024,25.30357]
[1780152725188,25.69,73839.84,14.3,-0.53455,0.00024,25.30566]
[1780152725225,25.69,73839.84,14.3,-0.53455,0.00024,25.30566]
[1780152728891,25.69,73841.07,14.3,-0.53425,0.00024,25.30771]
[1780152736001,25.69,73840.06,14.3,-0.5345,0.00024,25.30601]
[1780152741036,25.69,73836.63,14.3,-0.53534,0.00024,25.30017]
[1780152746071,25.69,73832.98,14.3,-0.53623,0.00024,25.29383]
[1780152751106,25.69,73831.99,14.3,-0.53648,0.00024,25.28881]
[1780152756142,25.69,73829.84,14.3,-0.537,0.00024,25.28498]
[1780152760675,25.68,73829.55,14.3,-0.53708,0.00024,25.28443]
[1780152760756,25.68,73829.55,14.3,-0.53708,0.00024,25.28443]
[1780152761177,25.68,73827.79,14.3,-0.53751,0.00024,25.28127]
[1780152766326,25.68,73827.14,14.3,-0.53767,0.00024,25.2801]
[1780152770671,25.68,73827.98,14.3,-0.53746,0.00024,25.28161]
[1780152770772,25.68,73827.98,14.3,-0.53746,0.00024,25.28161]
[1780152773859,25.68,73827.98,14.3,-0.53746,0.00024,25.28161]
[1780152781317,25.68,73829.83,14.3,-0.53702,0.00024,25.28489]
[1780152787359,25.68,73830.23,14.3,-0.53692,0.00024,25.28559]
[1780152792394,25.68,73830.37,14.3,-0.53689,0.00024,25.28582]
[1780152799443,25.67,73834.34,14.3,-0.53593,0.00024,25.29278]
[1780152804478,25.67,73835.7,14.3,-0.5356,0.00024,25.29514]
[1780152809513,25.67,73835.57,14.3,-0.53563,0.00024,25.29492]
[1780152815555,25.67,73835.53,14.3,-0.53564,0.00024,25.29158]
[1780152820596,25.67,73834.57,14.3,-0.53588,0.00024,25.28991]
[1780152826638,25.67,73834.58,14.3,-0.53588,0.00024,25.28992]
[1780152832363,25.67,73833.91,14.3,-0.53604,0.00024,25.28875]
[1780152837715,25.67,73831.72,14.3,-0.53658,0.00024,25.2849]
[1780152842750,25.67,73830.9,14.3,-0.53678,0.00024,25.28343]
[1780152847785,25.67,73833.08,14.3,-0.53625,0.00024,25.28725]
[1780152854019,25.67,73833.03,14.3,-0.53626,0.00024,25.28716]
[1780152860231,25.67,73832.98,14.3,-0.53628,0.00024,25.28705]
[1780152865911,25.66,73836.23,14.3,-0.53549,0.00024,25.29268]
[1780152871182,25.66,73836.14,14.3,-0.53551,0.00024,25.29252]
[1780152876988,25.66,73835.78,14.3,-0.53561,0.00024,25.28861]
[1780152885045,25.66,73833.81,14.3,-0.53609,0.00024,25.28517]
[1780152893101,25.66,73833.75,14.3,-0.53611,0.00024,25.28504]
[1780152900150,25.65,73833.31,14.3,-0.53622,0.00024,25.28424]
[1780152903994,25.65,73833.15,14.3,-0.53627,0.00024,25.28395]
[1780152909214,25.65,73833.24,14.3,-0.53625,0.00024,25.28409]
[1780152910786,25.65,73833.23,14.3,-0.53625,0.00024,25.28407]
[1780152920292,25.65,73832.24,14.3,-0.5365,0.00024,25.2823]
[1780152924882,25.64,73831.7,14.3,-0.53664,0.00024,25.28127]
[1780152925943,25.64,73831.74,14.3,-0.53664,0.00024,25.28131]
[1780152927268,25.63,73831.52,14.3,-0.5367,0.00024,25.28085]
[1780152929191,25.63,73831.3,14.3,-0.53676,0.00024,25.28041]
[1780152931581,25.62,73828.16,14.3,-0.53754,0.00024,25.27474]
[1780152931686,25.62,73828.16,14.3,-0.53754,0.00024,25.27474]
[1780152931946,25.62,73827.93,14.3,-0.5376,0.00024,25.27105]
[1780152932376,25.62,73822.63,14.3,-0.53889,0.00024,25.26135]
[1780152933648,25.62,73822.63,14.3,-0.53889,0.00024,25.26135]
[1780152935789,25.62,73818.78,14.3,-0.53983,0.00024,25.25414]
[1780152936172,25.62,73818.78,14.3,-0.53983,0.00024,25.25414]
[1780152937514,25.62,73816.91,14.3,-0.54029,0.00024,25.25058]
[1780152937541,25.62,73817.0,14.3,-0.54026,0.00024,25.25075]
[1780152943632,25.62,73819.97,14.3,-0.53954,0.00024,25.25636]
[1780152949184,25.62,73819.56,14.3,-0.53965,0.00024,25.25557]
[1780152951471,25.62,73819.53,14.3,-0.53965,0.00024,25.25551]
[1780152951476,25.62,73819.53,14.3,-0.53965,0.00024,25.25551]
[1780152951510,25.62,73819.53,14.3,-0.53965,0.00024,25.25551]
[1780152951740,25.62,73819.28,14.3,-0.53972,0.00024,25.25503]
[1780152951867,25.62,73819.28,14.3,-0.53972,0.00024,25.25503]
[1780152952170,25.62,73819.28,14.3,-0.53972,0.00024,25.25503]
[1780152952516,25.62,73829.68,14.3,-0.53718,0.00024,25.27414]
[1780152953523,25.62,73835.23,14.3,-0.53583,0.00024,25.28393]
[1780152958558,25.61,73834.62,14.3,-0.53598,0.00024,25.28286]
[1780152960717,25.61,73834.62,14.3,-0.53598,0.00024,25.28286]
[1780152966405,25.61,73834.38,14.3,-0.53604,0.00024,25.28244]
[1780152970717,25.61,73834.56,14.3,-0.536,0.00024,25.28274]
[1780152976419,25.61,73834.47,14.3,-0.53602,0.00024,25.28258]
[1780152982844,25.61,73834.06,14.3,-0.53612,0.00024,25.28185]
[1780152985498,25.61,73831.85,14.3,-0.53666,0.00024,25.27796]
[1780152985996,25.61,73831.82,14.3,-0.53667,0.00024,25.27791]
[1780152991795,25.61,73834.05,14.3,-0.53613,0.00024,25.27854]
[1780152996829,25.61,73833.95,14.3,-0.53616,0.00024,25.27836]
[1780153001864,25.61,73834.24,14.3,-0.53609,0.00024,25.27886]
[1780153006899,25.61,73834.59,14.3,-0.53601,0.00024,25.27947]
[1780153011934,25.61,73834.2,14.3,-0.5361,0.00024,25.27878]
[1780153016970,25.61,73834.49,14.3,-0.53603,0.00024,25.27928]
[1780153023012,25.61,73834.42,14.3,-0.53605,0.00024,25.27915]
[1780153029054,25.61,73835.03,14.3,-0.5359,0.00024,25.28021]
[1780153035096,25.6,73834.73,14.3,-0.53598,0.00024,25.27968]
[1780153041138,25.6,73834.33,14.3,-0.53607,0.00024,25.27898]
[1780153046173,25.6,73834.99,14.3,-0.53591,0.00024,25.28013]
[1780153051208,25.6,73834.77,14.3,-0.53597,0.00024,25.27647]
[1780153056243,25.6,73835.35,14.3,-0.53583,0.00024,25.27747]
[1780153061280,25.6,73835.43,14.3,-0.53582,0.00024,25.27761]
[1780153066214,25.6,73834.69,14.3,-0.536,0.00024,25.27632]
[1780153071350,25.6,73834.43,14.3,-0.53607,0.00024,25.27582]
[1780153076382,25.59,73833.45,14.3,-0.53631,0.00024,25.27407]
[1780153079184,25.59,73831.89,14.3,-0.5367,0.00024,25.27129]
[1780153081007,25.59,73831.6,14.3,-0.53677,0.00024,25.27077]
[1780153087310,25.59,73831.94,14.3,-0.53669,0.00024,25.27132]
[1780153089820,25.59,73831.94,14.3,-0.5367,0.00024,25.27131]
[1780153090027,25.59,73831.57,14.3,-0.53679,0.00024,25.27066]
[1780153090732,25.59,73831.57,14.3,-0.53679,0.00024,25.27066]
[1780153096060,25.58,73831.95,14.3,-0.5367,0.00024,25.27132]
[1780153102567,25.57,73832.19,14.3,-0.53666,0.00024,25.27164]
[1780153107602,25.53,73832.17,14.3,-0.53675,0.00024,25.27109]
[1780153112637,25.52,73833.06,14.3,-0.53655,0.00024,25.26932]
[1780153117672,25.51,73832.57,14.3,-0.53668,0.00024,25.26838]
[1780153120926,25.51,73832.83,14.3,-0.53662,0.00024,25.26881]
[1780153126735,25.5,73832.95,14.3,-0.53661,0.00024,25.26895]
[1780153129457,25.5,73832.84,14.3,-0.53664,0.00024,25.26874]
[1780153134792,25.5,73832.44,14.3,-0.53674,0.00024,25.26801]
[1780153139257,25.5,73832.56,14.3,-0.53671,0.00024,25.26822]
[1780153140270,25.5,73832.59,14.3,-0.5367,0.00024,25.26827]
[1780153148890,25.5,73832.29,14.3,-0.53678,0.00024,25.26772]
[1780153154119,25.5,73832.4,14.3,-0.53675,0.00024,25.26792]
[1780153157786,25.5,73832.36,14.3,-0.53676,0.00024,25.26784]
[1780153162992,25.49,73832.18,14.3,-0.53681,0.00024,25.26749]
[1780153166421,25.49,73832.52,14.3,-0.53673,0.00024,25.2681]
[1780153172056,25.49,73831.74,14.3,-0.53693,0.00025,25.26339]
[1780153177091,25.48,73832.25,14.3,-0.53681,0.00025,25.26427]
[1780153182126,25.48,73832.25,14.3,-0.53682,0.00025,25.26423]
[1780153190183,25.48,73832.36,14.3,-0.5368,0.00025,25.26437]
[1780153201104,25.47,73832.43,14.3,-0.53679,0.00025,25.26447]
[1780153201157,25.47,73832.43,14.3,-0.53679,0.00025,25.26447]
[1780153201342,25.47,73834.49,14.3,-0.53629,0.00025,25.26807]
[1780153205053,25.47,73837.35,14.3,-0.53559,0.00025,25.27304]
[1780153205075,25.47,73837.35,14.3,-0.53559,0.00025,25.27304]
[1780153205225,25.47,73837.35,14.3,-0.53559,0.00025,25.27304]
[1780153206269,25.46,73841.49,14.3,-0.53458,0.00025,25.28013]
[1780153206366,25.46,73841.49,14.3,-0.53458,0.00025,25.28013]
[1780153206440,25.46,73847.13,14.3,-0.5332,0.00025,25.28953]
[1780153207067,25.46,73847.13,14.3,-0.5332,0.00025,25.28953]
[1780153207127,25.46,73847.13,14.3,-0.5332,0.00025,25.28953]
[1780153207236,25.46,73847.13,14.3,-0.5332,0.00025,25.28953]
[1780153207464,25.46,73847.13,14.3,-0.5332,0.00025,25.28953]
[1780153207519,25.46,73847.13,14.3,-0.5332,0.00025,25.28953]
[1780153207943,25.46,73849.65,14.3,-0.53259,0.00025,25.29363]
[1780153208345,25.46,73849.65,14.3,-0.53259,0.00025,25.29363]
[1780153208403,25.46,73843.48,14.3,-0.5341,0.00025,25.28343]
[1780153209250,25.46,73843.48,14.3,-0.5341,0.00025,25.28343]
[1780153209560,25.46,73836.03,14.3,-0.53594,0.00025,25.27065]
[1780153210172,25.46,73836.03,14.3,-0.53594,0.00025,25.27065]
[1780153211104,25.46,73835.88,14.3,-0.53597,0.00025,25.27038]
[1780153215193,25.45,73836.56,14.3,-0.53582,0.00025,25.27151]
[1780153218408,25.45,73836.74,14.3,-0.53578,0.00025,25.27179]
[1780153224150,25.43,73836.77,14.3,-0.53579,0.00025,25.27173]
[1780153227911,25.43,73838.16,14.3,-0.53545,0.00025,25.27412]
[1780153231022,25.43,73838.17,14.3,-0.53546,0.00025,25.27407]
[1780153231863,25.43,73838.17,14.3,-0.53546,0.00025,25.27407]
[1780153237365,25.41,73839.08,14.3,-0.53527,0.00025,25.27226]
[1780153244589,25.32,73843.25,14.3,-0.5344,0.00025,25.27848]
[1780153247703,25.3,73843.12,14.3,-0.53446,0.00025,25.27812]
[1780153247759,25.3,73843.11,14.3,-0.53447,0.00025,25.27809]
[1780153253651,25.29,73845.53,14.3,-0.53388,0.00025,25.2821]
[1780153258686,25.29,73850.3,14.3,-0.53272,0.00025,25.28994]
[1780153263721,25.28,73852.71,14.3,-0.53213,0.00025,25.29378]
[1780153266605,25.27,73853.01,14.3,-0.53206,0.00025,25.29424]
[1780153267725,25.27,73855.22,14.3,-0.53152,0.00025,25.29776]
[1780153272784,25.27,73855.24,14.3,-0.53152,0.00025,25.29773]
[1780153277819,25.26,73855.77,14.3,-0.5314,0.00025,25.29854]
[1780153278169,25.26,73855.77,14.3,-0.5314,0.00025,25.29854]
[1780153283861,25.26,73857.53,14.3,-0.53097,0.00025,25.30129]
[1780153288896,25.26,73860.99,14.3,-0.53012,0.00025,25.30663]
[1780153293931,25.25,73860.91,14.3,-0.53015,0.00025,25.30322]
[1780153298966,25.25,73860.93,14.3,-0.53014,0.00025,25.30323]
[1780153304003,25.25,73860.92,14.3,-0.53015,0.00025,25.3032]
[1780153309038,25.25,73861.11,14.3,-0.5301,0.00025,25.30349]
[1780153314075,25.25,73857.51,14.3,-0.53099,0.00025,25.29791]
[1780153320117,25.25,73856.13,14.3,-0.53134,0.00025,25.29573]
[1780153326160,25.24,73853.12,14.3,-0.53209,0.00025,25.29089]
[1780153328705,25.24,73852.92,14.3,-0.53214,0.00025,25.29055]
[1780153328757,25.24,73852.92,14.3,-0.53214,0.00025,25.29055]
[1780153328816,25.24,73852.92,14.3,-0.53214,0.00025,25.29055]
[1780153329498,25.24,73852.92,14.3,-0.53215,0.00025,25.29053]
[1780153329508,25.24,73852.92,14.3,-0.53215,0.00025,25.29053]
[1780153329681,25.24,73852.92,14.3,-0.53215,0.00025,25.29053]
[1780153329699,25.24,73852.92,14.3,-0.53215,0.00025,25.29053]
[1780153329700,25.24,73852.92,14.3,-0.53215,0.00025,25.29053]
[1780153329770,25.24,73852.92,14.3,-0.53215,0.00025,25.29053]
[1780153329783,25.24,73852.92,14.3,-0.53215,0.00025,25.29053]
[1780153329800,25.24,73852.92,14.3,-0.53215,0.00025,25.29053]
[1780153329973,25.24,73847.08,14.3,-0.5336,0.00025,25.28093]
[1780153330570,25.24,73837.62,14.3,-0.53594,0.00025,25.26468]
[1780153336476,25.23,73834.03,14.3,-0.53683,0.00025,25.25826]
[1780153343279,25.23,73832.56,14.3,-0.53721,0.00025,25.25553]
[1780153348316,25.22,73832.44,14.3,-0.53725,0.00025,25.25527]
[1780153349504,25.22,73832.44,14.3,-0.53725,0.00025,25.25527]
[1780153351122,25.22,73832.44,14.3,-0.53725,0.00025,25.25525]
[1780153353649,25.22,73830.74,14.3,-0.53768,0.00025,25.24887]
[1780153356138,25.22,73830.72,14.3,-0.53769,0.00025,25.24882]
[1780153357226,25.22,73830.68,14.3,-0.5377,0.00025,25.24875]
[1780153363421,25.22,73830.66,14.3,-0.5377,0.00025,25.24874]
[1780153368456,25.22,73829.61,14.3,-0.53795,0.00025,25.24684]
[1780153370470,25.22,73824.42,14.3,-0.53924,0.00025,25.23716]
[1780153375505,25.23,73823.23,14.3,-0.53953,0.00025,25.23491]
[1780153379858,25.23,73822.64,14.3,-0.53967,0.00025,25.23379]
[1780153381956,25.23,73820.88,14.3,-0.54011,0.00025,25.23042]
[1780153386839,25.23,73818.3,14.3,-0.54075,0.00025,25.22542]
[1780153390881,25.23,73817.25,14.3,-0.54101,0.00025,25.22336]
[1780153396660,25.23,73813.74,14.3,-0.54188,0.00025,25.21641]
[1780153401696,25.23,73811.24,14.3,-0.5425,0.00025,25.21138]
[1780153406730,25.22,73811.49,14.3,-0.54244,0.00025,25.21186]
[1780153415794,25.22,73811.26,14.3,-0.54251,0.00025,25.20808]
[1780153420829,25.22,73810.77,14.3,-0.54264,0.00025,25.20702]
[1780153423891,25.22,73810.77,14.3,-0.54264,0.00025,25.20702]
[1780153426831,25.21,73810.78,14.3,-0.54265,0.00025,25.20695]
[1780153430899,25.2,73815.97,14.3,-0.54138,0.00025,25.21722]
[1780153432766,25.2,73819.61,14.3,-0.54048,0.00025,25.22434]
[1780153435769,25.19,73819.8,14.3,-0.54045,0.00025,25.22464]
[1780153440969,25.18,73819.81,14.3,-0.54046,0.00025,25.22453]
[1780153443990,25.18,73813.73,14.3,-0.54198,0.00025,25.21247]
[1780153449025,25.17,73812.23,14.3,-0.54237,0.00025,25.20936]
[1780153455067,25.16,73810.99,14.3,-0.54269,0.00025,25.20674]
[1780153460102,25.16,73811.93,14.3,-0.54247,0.00025,25.20856]
[1780153464431,25.15,73811.39,14.3,-0.54262,0.00025,25.20739]
[1780153464643,25.15,73811.39,14.3,-0.54262,0.00025,25.20739]
[1780153464681,25.15,73811.39,14.3,-0.54262,0.00025,25.20739]
[1780153465137,25.15,73801.92,14.3,-0.54497,0.00025,25.18771]
[1780153466187,25.15,73801.92,14.3,-0.54497,0.00025,25.18771]
[1780153466229,25.15,73795.54,14.3,-0.54655,0.00025,25.17396]
[1780153466366,25.15,73795.54,14.3,-0.54655,0.00025,25.17396]
[1780153467151,25.15,73801.1,14.3,-0.54518,0.00025,25.18595]
[1780153467355,25.15,73801.1,14.3,-0.54518,0.00025,25.18595]
[1780153468158,25.15,73803.22,14.3,-0.54465,0.00025,25.19043]
[1780153473193,25.14,73802.03,14.3,-0.54496,0.00025,25.18456]
[1780153478230,25.14,73802.64,14.3,-0.54482,0.00025,25.18578]
[1780153483265,25.13,73802.55,14.3,-0.54485,0.00025,25.18553]
[1780153488300,25.13,73801.15,14.3,-0.54521,0.00025,25.1825]
[1780153490550,25.13,73801.16,14.3,-0.54521,0.00025,25.18251]
[1780153490625,25.13,73801.16,14.3,-0.54521,0.00025,25.18251]
[1780153490644,25.13,73801.17,14.3,-0.54521,0.00025,25.1825]
[1780153493335,25.13,73795.23,14.3,-0.54668,0.00025,25.16965]
[1780153499377,25.12,73795.06,14.3,-0.54673,0.00025,25.16923]
[1780153505829,25.12,73795.27,14.3,-0.54669,0.00025,25.16966]
[1780153506070,25.12,73795.22,14.3,-0.5467,0.00025,25.16953]
[1780153507433,25.12,73803.6,14.3,-0.54462,0.00025,25.18755]
[1780153512467,25.12,73803.21,14.3,-0.54472,0.00025,25.18667]
[1780153513924,25.12,73803.21,14.3,-0.54472,0.00025,25.18667]
[1780153514045,25.12,73802.98,14.3,-0.54478,0.00025,25.18616]
[1780153514407,25.12,73802.98,14.3,-0.54478,0.00025,25.18616]
[1780153519517,25.11,73796.2,14.3,-0.54647,0.00025,25.17154]
[1780153524251,25.11,73795.99,14.3,-0.54653,0.00025,25.17108]
[1780153524269,25.11,73795.99,14.3,-0.54653,0.00025,25.17105]
[1780153533616,25.11,73797.89,14.3,-0.54608,0.00025,25.17183]
[1780153543686,25.1,73797.42,14.3,-0.5462,0.00025,25.17073]
[1780153545626,25.1,73797.27,14.3,-0.54624,0.00025,25.1704]
[1780153545727,25.1,73797.27,14.3,-0.54624,0.00025,25.17039]
[1780153548053,25.1,73797.29,14.3,-0.54624,0.00025,25.17043]
[1780153548159,25.1,73797.29,14.3,-0.54624,0.00025,25.17043]
[1780153548242,25.1,73797.29,14.3,-0.54624,0.00025,25.17042]
[1780153553756,25.1,73800.51,14.3,-0.54545,0.00025,25.17731]
[1780153562820,25.09,73800.24,14.3,-0.54553,0.00025,25.17664]
[1780153567855,25.09,73798.9,14.3,-0.54587,0.00025,25.1737]
[1780153577739,25.08,73798.64,14.3,-0.54594,0.00025,25.17309]
[1780153577925,25.08,73796.22,14.3,-0.54655,0.00025,25.16777]
[1780153578822,25.08,73796.22,14.3,-0.54655,0.00025,25.16777]
[1780153583967,25.08,73791.05,14.3,-0.54784,0.00025,25.15627]
[1780153589002,25.08,73791.13,14.3,-0.54783,0.00025,25.15642]
[1780153594039,25.07,73792.69,14.3,-0.54745,0.00025,25.15657]
[1780153596500,25.07,73793.44,14.3,-0.54727,0.00025,25.15822]
[1780153596538,25.07,73793.44,14.3,-0.54727,0.00025,25.15822]
[1780153596987,25.07,73793.44,14.3,-0.54727,0.00025,25.15822]
[1780153602095,25.07,73792.2,14.3,-0.54758,0.00025,25.15541]
[1780153607812,25.07,73792.16,14.3,-0.5476,0.00025,25.15529]
[1780153608043,25.07,73792.16,14.3,-0.5476,0.00025,25.15529]
[1780153608179,25.07,73792.16,14.3,-0.5476,0.00025,25.15529]
[1780153608232,25.07,73785.43,14.3,-0.54927,0.00025,25.14004]
[1780153609144,25.07,73776.87,14.3,-0.5514,0.00025,25.12002]
[1780153609862,25.07,73776.87,14.3,-0.5514,0.00025,25.12002]
[1780153610894,25.07,73780.34,14.3,-0.55054,0.00025,25.12822]
[1780153611158,25.07,73789.57,14.3,-0.54824,0.00025,25.14946]
[1780153617200,25.06,73790.33,14.3,-0.54806,0.00025,25.15113]
[1780153622235,25.06,73792.48,14.3,-0.54753,0.00025,25.15591]
[1780153628277,25.06,73797.83,14.3,-0.5462,0.00025,25.16764]
[1780153638347,25.05,73798.27,14.3,-0.54611,0.00025,25.1685]
[1780153644389,25.05,73798.11,14.3,-0.54615,0.00025,25.1681]
[1780153649424,25.05,73797.28,14.3,-0.54636,0.00025,25.16626]
[1780153654459,25.04,73797.16,14.3,-0.54641,0.00025,25.16268]
[1780153658717,25.04,73793.33,14.3,-0.54736,0.00025,25.15422]
[1780153669564,25.04,73789.25,14.3,-0.54838,0.00025,25.14504]
[1780153675606,25.04,73789.2,14.3,-0.5484,0.00025,25.14492]
[1780153680641,25.04,73786.36,14.3,-0.54911,0.00025,25.13843]
[1780153685676,25.04,73787.06,14.3,-0.54893,0.00025,25.14002]
[1780153691718,25.04,73787.21,14.3,-0.5489,0.00025,25.14035]
[1780153695746,25.04,73792.98,14.3,-0.54746,0.00025,25.15335]
[1780153700781,25.04,73796.43,14.3,-0.54661,0.00025,25.16094]
[1780153705816,25.03,73796.82,14.3,-0.54652,0.00025,25.16175]
[1780153714881,25.03,73796.34,14.3,-0.54665,0.00025,25.15735]
[1780153726965,25.03,73795.83,14.3,-0.54679,0.00025,25.15616]
[1780153741066,25.02,73795.83,14.3,-0.5468,0.00025,25.15608]
[1780153747110,25.02,73795.46,14.3,-0.54689,0.00025,25.15523]
[1780153752144,25.02,73794.03,14.3,-0.54725,0.00025,25.15204]
[1780153754000,25.02,73794.03,14.3,-0.54725,0.00025,25.15204]
[1780153754383,25.02,73794.03,14.3,-0.54725,0.00025,25.15204]
[1780153755332,25.02,73793.99,14.3,-0.54727,0.00025,25.15194]
[1780153758186,25.02,73787.71,14.3,-0.54883,0.00025,25.13778]
[1780153763221,25.02,73792.53,14.3,-0.54763,0.00025,25.14867]
[1780153768256,25.01,73796.38,14.3,-0.54668,0.00025,25.15717]
[1780153773291,25.01,73796.7,14.3,-0.54661,0.00025,25.15456]
[1780153783563,25.01,73796.7,14.3,-0.54661,0.00025,25.15456]
[1780153784618,25.01,73797.25,14.3,-0.54648,0.00025,25.1557]
[1780153790410,25.0,73802.6,14.3,-0.54515,0.00025,25.16724]
[1780153795445,25.0,73800.58,14.3,-0.54566,0.00025,25.16285]
[1780153800481,25.0,73801.54,14.3,-0.54543,0.00025,25.16489]
[1780153804510,25.0,73806.53,14.3,-0.54418,0.00025,25.17547]
[1780153806309,25.0,73806.93,14.3,-0.54408,0.00025,25.1763]
[1780153806518,25.0,73806.93,14.3,-0.54408,0.00025,25.1763]
[1780153808998,24.99,73808.5,14.3,-0.5437,0.00025,25.17955]
[1780153814543,24.99,73807.95,14.3,-0.54384,0.00025,25.17835]
[1780153817473,24.99,73807.99,14.3,-0.54384,0.00025,25.1784]
[1780153819409,24.99,73808.3,14.3,-0.54376,0.00025,25.17902]
[1780153820231,24.99,73808.34,14.3,-0.54375,0.00025,25.1791]
[1780153822263,24.99,73808.32,14.3,-0.54376,0.00025,25.17903]
[1780153827672,24.98,73808.46,14.3,-0.54374,0.00025,25.17925]
[1780153830574,24.98,73808.49,14.3,-0.54373,0.00025,25.1793]
[1780153830580,24.98,73808.49,14.3,-0.54373,0.00025,25.1793]
[1780153831553,24.98,73808.49,14.3,-0.54373,0.00025,25.17928]
[1780153831885,24.98,73811.9,14.3,-0.54289,0.00025,25.18304]
[1780153832829,24.98,73814.7,14.3,-0.54219,0.00025,25.18873]
[1780153834420,24.98,73815.73,14.3,-0.54194,0.00025,25.1908]
[1780153837864,24.97,73815.54,14.3,-0.54199,0.00025,25.19037]
[1780153842558,24.97,73815.92,14.3,-0.5419,0.00025,25.19108]
[1780153842566,24.97,73816.93,14.3,-0.54166,0.00025,25.19308]
[1780153847812,24.96,73816.22,14.3,-0.54184,0.00025,25.19159]
[1780153853854,24.95,73814.2,14.3,-0.54236,0.00025,25.18742]
[1780153859897,24.95,73814.34,14.3,-0.54234,0.00025,25.18763]
[1780153863858,24.95,73814.45,14.3,-0.54232,0.00025,25.1878]
[1780153867200,24.94,73818.98,14.3,-0.54119,0.00025,25.19686]
[1780153869260,24.94,73820.29,14.3,-0.54086,0.00025,25.19943]
[1780153871170,24.94,73822.27,14.3,-0.54037,0.00025,25.20329]
[1780153877020,24.93,73826.02,14.3,-0.53945,0.00025,25.21045]
[1780153878440,24.93,73826.02,14.3,-0.53945,0.00025,25.21045]
[1780153881048,24.92,73832.04,14.3,-0.53795,0.00025,25.22176]
[1780153886083,24.92,73830.57,14.3,-0.53833,0.00025,25.21895]
[1780153891303,24.91,73830.77,14.3,-0.53829,0.00025,25.21927]
[1780153897160,24.91,73832.88,14.3,-0.53778,0.00025,25.21983]
[1780153902197,24.9,73832.98,14.3,-0.53776,0.00025,25.21996]
[1780153904290,24.9,73833.12,14.3,-0.53773,0.00025,25.2202]
[1780153904452,24.9,73833.08,14.3,-0.53774,0.00025,25.22012]
[1780153904913,24.9,73833.08,14.3,-0.53774,0.00025,25.22012]
[1780153905218,24.9,73839.87,14.3,-0.53604,0.00025,25.23245]
[1780153906074,24.9,73839.87,14.3,-0.53604,0.00025,25.23245]
[1780153908860,24.89,73842.59,14.3,-0.53537,0.00025,25.23722]
[1780153914281,24.88,73843.71,14.3,-0.5351,0.00025,25.23907]
[1780153917129,24.88,73844.3,14.3,-0.53496,0.00025,25.24007]
[1780153922723,24.87,73848.73,14.3,-0.53386,0.00025,25.24765]
[1780153922734,24.87,73853.94,14.3,-0.53254,0.00025,25.25637]
[1780153926367,24.87,73859.65,14.3,-0.53111,0.00025,25.26561]
[1780153931402,24.87,73861.77,14.3,-0.53058,0.00025,25.26894]
[1780153934834,24.87,73861.83,14.3,-0.53057,0.00025,25.26902]
[1780153937514,24.86,73861.84,14.3,-0.53057,0.00025,25.26902]
[1780153937843,24.86,73858.17,14.3,-0.53149,0.00025,25.26318]
[1780153938660,24.86,73858.17,14.3,-0.53149,0.00025,25.26318]
[1780153938741,24.86,73846.68,14.3,-0.53439,0.00025,25.24406]
[1780153940427,24.86,73846.45,14.3,-0.53444,0.00025,25.24366]
[1780153945500,24.86,73843.98,14.3,-0.53507,0.00025,25.23935]
[1780153948371,24.86,73845.77,14.3,-0.53462,0.00025,25.24246]
[1780153948411,24.86,73845.77,14.3,-0.53462,0.00025,25.24246]
[1780153951277,24.86,73853.05,14.3,-0.53279,0.00025,25.25479]
[1780153953365,24.86,73854.55,14.3,-0.53242,0.00025,25.25399]
[1780153953621,24.86,73854.55,14.3,-0.53242,0.00025,25.25399]
[1780153954734,24.86,73855.39,14.3,-0.53221,0.00025,25.25536]
[1780153955560,24.86,73855.76,14.3,-0.53211,0.00025,25.25596]
[1780153958307,24.86,73856.09,14.3,-0.53203,0.00025,25.25649]
[1780153963626,24.85,73858.34,14.3,-0.53147,0.00025,25.26011]
[1780153968661,24.86,73857.59,14.3,-0.53166,0.00025,25.25891]
[1780153974703,24.86,73857.77,14.3,-0.53161,0.00025,25.25921]
[1780153979738,24.86,73856.79,14.3,-0.53185,0.00025,25.25764]
[1780153985780,24.86,73854.69,14.3,-0.53238,0.00025,25.25422]
[1780153987062,24.86,73854.69,14.3,-0.53238,0.00025,25.25422]
[1780153987562,24.86,73854.69,14.3,-0.53238,0.00025,25.25422]
[1780153988801,24.86,73849.93,14.3,-0.53358,0.00025,25.24629]
[1780153994842,24.86,73850.98,14.3,-0.53332,0.00025,25.24805]
[1780153997864,24.86,73855.78,14.3,-0.53211,0.00025,25.25599]
[1780154002899,24.86,73856.86,14.3,-0.53184,0.00025,25.25775]
[1780154007934,24.86,73860.0,14.3,-0.53104,0.00025,25.2628]
[1780154013977,24.86,73860.12,14.3,-0.53102,0.00025,25.25971]
[1780154019012,24.86,73858.86,14.3,-0.53134,0.00025,25.2577]
[1780154024048,24.86,73859.79,14.3,-0.5311,0.00025,25.25919]
[1780154027994,24.86,73860.74,14.3,-0.53086,0.00025,25.2607]
[1780154028489,24.86,73860.74,14.3,-0.53086,0.00025,25.2607]
[1780154029096,24.86,73868.66,14.3,-0.52886,0.00025,25.27291]
[1780154031592,24.86,73871.9,14.3,-0.52805,0.00025,25.27773]
[1780154031853,24.86,73873.26,14.3,-0.5277,0.00025,25.27973]
[1780154032777,24.86,73873.26,14.3,-0.5277,0.00025,25.27973]
[1780154032821,24.86,73873.26,14.3,-0.5277,0.00025,25.27973]
[1780154033124,24.86,73879.99,14.3,-0.526,0.00025,25.2893]
[1780154034131,24.87,73888.04,14.3,-0.52397,0.00025,25.30014]
[1780154035892,24.87,73889.18,14.3,-0.52368,0.00025,25.30162]
[1780154040284,24.87,73889.16,14.3,-0.52369,0.00025,25.30161]
[1780154041373,24.87,73889.22,14.3,-0.52367,0.00025,25.30169]
[1780154042392,24.87,73891.27,14.3,-0.52315,0.00025,25.30432]
[1780154043419,24.87,73894.03,14.3,-0.52246,0.00025,25.30779]
[1780154044236,24.87,73894.82,14.3,-0.52226,0.00025,25.30878]
[1780154044756,24.87,73895.58,14.3,-0.52206,0.00025,25.30972]
[1780154046215,24.87,73900.49,14.3,-0.52082,0.00025,25.31564]
[1780154048092,24.88,73900.46,14.3,-0.52083,0.00025,25.31561]
[1780154048229,24.88,73900.69,14.3,-0.52077,0.00025,25.31589]
[1780154049957,24.88,73900.95,14.3,-0.5207,0.00025,25.31619]
[1780154050384,24.88,73900.95,14.3,-0.5207,0.00025,25.31619]
[1780154050481,24.88,73905.95,14.3,-0.51944,0.00025,25.32194]
[1780154051173,24.88,73905.95,14.3,-0.51944,0.00025,25.32194]
[1780154052257,24.88,73915.19,14.3,-0.51711,0.00025,25.33189]
[1780154057513,24.88,73917.17,14.3,-0.51661,0.00025,25.33391]
[1780154063334,24.88,73919.65,14.3,-0.51599,0.00025,25.33639]
[1780154066309,24.88,73921.62,14.3,-0.51549,0.00025,25.33832]
[1780154067552,24.88,73922.78,14.3,-0.5152,0.00025,25.33943]
[1780154067964,24.88,73923.44,14.3,-0.51503,0.00025,25.34006]
[1780154068325,24.88,73923.44,14.3,-0.51503,0.00025,25.34006]
[1780154068762,24.88,73923.44,14.3,-0.51503,0.00025,25.34006]
[1780154068889,24.88,73933.45,14.3,-0.5125,0.00025,25.34903]
[1780154069256,24.88,73933.45,14.3,-0.5125,0.00025,25.34903]
[1780154070194,24.89,73937.37,14.3,-0.51152,0.00025,25.35227]
[1780154070649,24.89,73937.37,14.3,-0.51152,0.00025,25.35227]
[1780154070720,24.89,73937.37,14.3,-0.51152,0.00025,25.35227]
[1780154070746,24.89,73931.32,14.3,-0.51304,0.00025,25.34721]
[1780154071380,24.89,73931.32,14.3,-0.51304,0.00025,25.34721]
[1780154071606,24.89,73931.32,14.3,-0.51304,0.00025,25.34721]
[1780154071621,24.89,73925.89,14.3,-0.51441,0.00025,25.33909]
[1780154073437,24.89,73925.08,14.3,-0.51461,0.00025,25.33834]
[1780154076255,24.89,73921.95,14.3,-0.5154,0.00025,25.33538]
[1780154077363,24.89,73922.27,14.3,-0.51532,0.00025,25.33569]
[1780154077371,24.89,73922.27,14.3,-0.51532,0.00025,25.33569]
[1780154078240,24.89,73922.82,14.3,-0.51518,0.00025,25.33622]
[1780154080190,24.89,73922.12,14.3,-0.51536,0.00025,25.33555]
[1780154081159,24.89,73922.28,14.3,-0.51532,0.00025,25.33571]
[1780154081183,24.89,73922.28,14.3,-0.51532,0.00025,25.33571]
[1780154081941,24.89,73924.79,14.3,-0.51468,0.00025,25.33808]
[1780154081974,24.89,73924.79,14.3,-0.51468,0.00025,25.33808]
[1780154082246,24.89,73924.79,14.3,-0.51468,0.00025,25.33808]
[1780154082484,24.89,73924.79,14.3,-0.51468,0.00025,25.33808]
[1780154082543,24.89,73932.79,14.3,-0.51267,0.00025,25.34522]
[1780154083226,24.89,73932.79,14.3,-0.51267,0.00025,25.34522]
[1780154083698,24.89,73932.79,14.3,-0.51267,0.00025,25.34522]
[1780154084777,24.89,73930.81,14.3,-0.51317,0.00025,25.34351]
[1780154085631,24.89,73926.02,14.3,-0.51437,0.00025,25.33922]
[1780154085716,24.89,73926.02,14.3,-0.51437,0.00025,25.33922]
[1780154086504,24.9,73933.31,14.3,-0.51253,0.00025,25.34566]
[1780154091539,24.9,73933.85,14.3,-0.51239,0.00025,25.34613]
[1780154093702,24.91,73934.34,14.3,-0.51227,0.00025,25.34654]
[1780154094738,24.91,73935.48,14.3,-0.51198,0.00025,25.34749]
[1780154094832,24.91,73927.71,14.3,-0.51393,0.00025,25.34079]
[1780154100602,24.91,73927.02,14.3,-0.5141,0.00025,25.34018]
[1780154105938,24.92,73928.39,14.3,-0.51375,0.00025,25.34143]
[1780154105942,24.92,73928.39,14.3,-0.51375,0.00025,25.34143]
[1780154105979,24.92,73928.39,14.3,-0.51375,0.00025,25.34143]
[1780154106645,24.92,73921.83,14.3,-0.5154,0.00025,25.33535]
[1780154107533,24.92,73921.83,14.3,-0.5154,0.00025,25.33535]
[1780154110070,24.93,73917.69,14.3,-0.51644,0.00025,25.33129]
[1780154111699,24.93,73917.6,14.3,-0.51646,0.00025,25.3312]
[1780154112687,24.93,73908.51,14.3,-0.51875,0.00025,25.32167]
[1780154117723,24.93,73908.61,14.3,-0.51872,0.00025,25.32179]
[1780154118223,24.93,73908.61,14.3,-0.51872,0.00025,25.32179]
[1780154118730,24.93,73908.85,14.3,-0.51866,0.00025,25.32205]
[1780154123765,24.93,73909.39,14.3,-0.51853,0.00025,25.32264]
[1780154128800,24.93,73908.06,14.3,-0.51886,0.00025,25.32119]
[1780154130856,24.93,73907.63,14.3,-0.51897,0.00025,25.32072]
[1780154130937,24.93,73907.9,14.3,-0.5189,0.00025,25.32101]
[1780154131159,24.93,73907.9,14.3,-0.5189,0.00025,25.32101]
[1780154131203,24.93,73907.9,14.3,-0.5189,0.00025,25.32101]
[1780154131821,24.93,73913.06,14.3,-0.5176,0.00025,25.32329]
[1780154133975,24.93,73917.67,14.3,-0.51644,0.00025,25.32801]
[1780154137212,24.93,73921.55,14.3,-0.51547,0.00025,25.33182]
[1780154137266,24.93,73921.55,14.3,-0.51547,0.00025,25.33182]
[1780154140380,24.93,73919.27,14.3,-0.51604,0.00025,25.3296]
[1780154140435,24.93,73919.27,14.3,-0.51604,0.00025,25.3296]
[1780154142898,24.93,73927.39,14.3,-0.514,0.00025,25.33727]
[1780154145297,24.93,73929.11,14.3,-0.51357,0.00025,25.33882]
[1780154150021,24.94,73930.65,14.3,-0.51317,0.00025,25.34019]
[1780154151963,24.94,73931.61,14.3,-0.51293,0.00025,25.34102]
[1780154152646,24.94,73931.74,14.3,-0.51289,0.00025,25.34113]
[1780154155641,24.95,73934.42,14.3,-0.51221,0.00025,25.34341]
[1780154156035,24.95,73935.89,14.3,-0.51184,0.00025,25.34462]
[1780154157836,24.95,73935.86,14.3,-0.51185,0.00025,25.3446]
[1780154160594,24.98,73934.66,14.3,-0.51213,0.00025,25.34366]
[1780154166367,25.02,73938.23,14.3,-0.5112,0.00025,25.34661]
[1780154169027,25.02,73938.58,14.3,-0.51111,0.00025,25.34689]
[1780154174117,25.03,73934.47,14.3,-0.51213,0.00025,25.34359]
[1780154179152,25.04,73933.8,14.3,-0.5123,0.00025,25.34304]
[1780154181841,25.04,73933.5,14.3,-0.51237,0.00025,25.34279]
[1780154181875,25.04,73933.5,14.3,-0.51237,0.00025,25.34279]
[1780154184186,25.09,73925.0,14.3,-0.51445,0.00025,25.33543]
[1780154189224,25.09,73922.85,14.3,-0.51499,0.00025,25.33343]
[1780154190787,25.09,73922.85,14.3,-0.51499,0.00025,25.33343]
[1780154196271,25.09,73922.28,14.3,-0.51513,0.00025,25.32962]
[1780154201005,25.09,73921.25,14.3,-0.51539,0.00025,25.32864]
[1780154203520,25.08,73918.16,14.3,-0.51617,0.00025,25.32563]
[1780154204943,25.08,73915.74,14.3,-0.51678,0.00025,25.32321]
[1780154204971,25.08,73913.76,14.3,-0.51727,0.00025,25.32119]
[1780154206184,25.08,73913.37,14.3,-0.51737,0.00025,25.32079]
[1780154207503,25.08,73911.88,14.3,-0.51774,0.00025,25.31923]
[1780154207534,25.08,73911.88,14.3,-0.51774,0.00025,25.31923]
[1780154208437,25.08,73911.62,14.3,-0.51781,0.00025,25.31896]
[1780154210879,25.08,73909.8,14.3,-0.51826,0.00025,25.31702]
[1780154216410,25.08,73909.76,14.3,-0.51828,0.00025,25.31697]
[1780154221446,25.08,73904.96,14.3,-0.51948,0.00025,25.31172]
[1780154226481,25.08,73900.03,14.3,-0.52071,0.00025,25.30608]
[1780154231516,25.08,73899.51,14.3,-0.52084,0.00025,25.30548]
[1780154233493,25.08,73899.51,14.3,-0.52084,0.00025,25.30548]
[1780154239572,25.08,73898.73,14.3,-0.52103,0.00025,25.30456]
[1780154241658,25.08,73898.73,14.3,-0.52103,0.00025,25.30456]
[1780154243601,25.08,73893.14,14.3,-0.52243,0.00025,25.29781]
[1780154248636,25.08,73893.69,14.3,-0.52229,0.00025,25.2985]
[1780154253387,25.09,73892.19,14.3,-0.52267,0.00025,25.29338]
[1780154253671,25.09,73892.37,14.3,-0.52262,0.00025,25.29361]
[1780154254807,25.09,73892.37,14.3,-0.52262,0.00025,25.29361]
[1780154255170,25.09,73892.02,14.3,-0.52271,0.00025,25.29318]
[1780154255207,25.09,73892.02,14.3,-0.52271,0.00025,25.29318]
[1780154255685,25.09,73885.49,14.3,-0.52434,0.00025,25.28484]
[1780154256691,25.09,73879.64,14.3,-0.5258,0.00025,25.27701]
[1780154257139,25.09,73879.64,14.3,-0.5258,0.00025,25.27701]
[1780154258728,25.09,73879.49,14.3,-0.52583,0.00025,25.27681]
[1780154258791,25.09,73879.49,14.3,-0.52583,0.00025,25.27681]
[1780154260170,25.09,73873.07,14.3,-0.52743,0.00025,25.26782]
[1780154263052,25.1,73876.83,14.3,-0.52649,0.00025,25.27315]
[1780154263321,25.1,73876.83,14.3,-0.52649,0.00025,25.27316]
[1780154263394,25.1,73876.83,14.3,-0.52649,0.00025,25.27316]
[1780154263954,25.1,73876.83,14.3,-0.52649,0.00025,25.27316]
[1780154263981,25.1,73868.31,14.3,-0.52862,0.00025,25.26091]
[1780154264282,25.1,73868.31,14.3,-0.52862,0.00025,25.26091]
[1780154264955,25.1,73868.31,14.3,-0.52862,0.00025,25.26091]
[1780154265056,25.1,73861.03,14.3,-0.53044,0.00025,25.24987]
[1780154265755,25.1,73855.47,14.3,-0.53182,0.00025,25.2411]
[1780154270790,25.11,73853.81,14.3,-0.53223,0.00025,25.23848]
[1780154271570,25.11,73853.81,14.3,-0.53223,0.00025,25.23848]
[1780154272561,25.11,73856.04,14.3,-0.53167,0.00025,25.24208]
[1780154273512,25.11,73857.15,14.3,-0.53139,0.00025,25.24386]
[1780154275043,25.11,73858.63,14.3,-0.53102,0.00025,25.24621]
[1780154276570,25.11,73862.97,14.3,-0.52993,0.00025,25.25297]
[1780154280378,25.12,73867.22,14.3,-0.52886,0.00025,25.25942]
[1780154285895,25.12,73865.64,14.3,-0.52925,0.00025,25.25709]
[1780154290930,25.13,73866.01,14.3,-0.52915,0.00025,25.25768]
[1780154292496,25.13,73866.97,14.3,-0.52891,0.00025,25.25913]
[1780154293952,25.13,73857.69,14.3,-0.53122,0.00025,25.24489]
[1780154297572,25.13,73854.75,14.3,-0.53195,0.00025,25.24023]
[1780154298038,25.13,73854.75,14.3,-0.53195,0.00025,25.24023]
[1780154298118,25.14,73854.97,14.3,-0.53189,0.00025,25.24059]
[1780154298990,25.14,73843.15,14.3,-0.53483,0.00025,25.22092]
[1780154301004,25.14,73839.68,14.3,-0.53569,0.00025,25.21491]
[1780154306039,25.14,73838.53,14.3,-0.53597,0.00025,25.21291]
[1780154312081,25.14,73838.99,14.3,-0.53587,0.00025,25.21043]
[1780154317138,25.14,73838.94,14.3,-0.53587,0.00025,25.21036]
[1780154317439,25.14,73838.94,14.3,-0.53587,0.00025,25.21036]
[1780154317519,25.14,73838.94,14.3,-0.53587,0.00025,25.21036]
[1780154317526,25.14,73838.94,14.3,-0.53587,0.00025,25.21036]
[1780154318123,25.14,73830.21,14.3,-0.53805,0.00025,25.19458]
[1780154322922,25.15,73826.56,14.3,-0.53895,0.00025,25.18784]
[1780154322999,25.15,73826.56,14.3,-0.53895,0.00025,25.18784]
[1780154323009,25.15,73826.56,14.3,-0.53895,0.00025,25.18784]
[1780154323030,25.15,73826.56,14.3,-0.53895,0.00025,25.18784]
[1780154323041,25.15,73826.56,14.3,-0.53895,0.00025,25.18784]
[1780154323080,25.15,73826.56,14.3,-0.53895,0.00025,25.18784]
[1780154323137,25.15,73826.56,14.3,-0.53895,0.00025,25.18784]
[1780154323158,25.15,73826.28,14.3,-0.53901,0.00025,25.18733]
[1780154324456,25.15,73829.81,14.3,-0.53813,0.00025,25.19394]
[1780154330207,25.16,73830.5,14.3,-0.53795,0.00025,25.19528]
[1780154335683,25.16,73830.61,14.3,-0.53791,0.00025,25.19553]
[1780154335836,25.16,73830.61,14.3,-0.53791,0.00025,25.19553]
[1780154341284,25.17,73831.42,14.3,-0.5377,0.00025,25.19711]
[1780154346319,25.17,73831.66,14.3,-0.53763,0.00025,25.1976]
[1780154348774,25.18,73831.64,14.3,-0.53763,0.00025,25.19758]
[1780154350347,25.18,73837.66,14.3,-0.53613,0.00025,25.20844]
[1780154355382,25.17,73837.45,14.3,-0.53619,0.00025,25.20804]
[1780154358965,25.17,73837.45,14.3,-0.53619,0.00025,25.20804]
[1780154359065,25.17,73837.45,14.3,-0.53619,0.00025,25.20802]
[1780154361196,25.17,73838.2,14.3,-0.53601,0.00025,25.20935]
[1780154361250,25.17,73838.2,14.3,-0.53601,0.00025,25.20935]
[1780154362409,25.17,73843.18,14.3,-0.53477,0.00025,25.21802]
[1780154363503,25.17,73845.12,14.3,-0.53428,0.00025,25.22136]
[1780154363536,25.17,73845.12,14.3,-0.53428,0.00025,25.22136]
[1780154363543,25.18,73845.82,14.3,-0.5341,0.00025,25.22257]
[1780154364457,25.18,73837.82,14.3,-0.53609,0.00025,25.20872]
[1780154369492,25.17,73834.87,14.3,-0.53683,0.00025,25.20342]
[1780154374527,25.17,73837.53,14.3,-0.53618,0.00025,25.20488]
[1780154379562,25.17,73837.84,14.3,-0.5361,0.00025,25.20542]
[1780154385604,25.17,73838.01,14.3,-0.53606,0.00025,25.20575]
[1780154390639,25.18,73842.04,14.3,-0.53504,0.00025,25.21286]
[1780154395675,25.19,73843.59,14.3,-0.53465,0.00025,25.21558]
[1780154399243,25.19,73843.44,14.3,-0.53468,0.00025,25.21534]
[1780154407367,25.19,73840.0,14.3,-0.53553,0.00025,25.20943]
[1780154413809,25.19,73839.68,14.3,-0.53561,0.00025,25.20886]
[1780154418844,25.19,73837.17,14.3,-0.53624,0.00025,25.20443]
[1780154423879,25.19,73836.69,14.3,-0.53636,0.00025,25.20355]
[1780154431935,25.19,73834.95,14.3,-0.5368,0.00025,25.19715]
[1780154436970,25.19,73837.62,14.3,-0.53613,0.00025,25.20193]
[1780154442006,25.19,73837.25,14.3,-0.53622,0.00025,25.20129]
[1780154447040,25.19,73837.56,14.3,-0.53614,0.00025,25.20186]
[1780154455096,25.2,73830.0,14.3,-0.53802,0.00025,25.18822]
[1780154456103,25.2,73830.0,14.3,-0.53802,0.00025,25.18822]
[1780154462145,25.2,73822.57,14.3,-0.53985,0.00025,25.17429]
[1780154467320,25.2,73820.14,14.3,-0.54045,0.00025,25.16964]
[1780154468188,25.2,73817.4,14.3,-0.54113,0.00025,25.16431]
[1780154469487,25.21,73817.35,14.3,-0.54114,0.00025,25.16422]
[1780154474425,25.21,73816.82,14.3,-0.54126,0.00025,25.16322]
[1780154479789,25.21,73814.55,14.3,-0.54181,0.00025,25.1588]
[1780154485307,25.22,73808.34,14.3,-0.54334,0.00025,25.14633]
[1780154489224,25.22,73805.89,14.3,-0.54395,0.00025,25.14129]
[1780154489755,25.22,73805.89,14.3,-0.54394,0.00025,25.1413]
[1780154492282,25.22,73805.65,14.3,-0.544,0.00025,25.14081]
[1780154493137,25.22,73805.04,14.3,-0.54416,0.00025,25.13626]
[1780154493363,25.23,73795.58,14.3,-0.5465,0.00025,25.11613]
[1780154494777,25.23,73795.58,14.3,-0.5465,0.00025,25.11613]
[1780154494903,25.23,73795.58,14.3,-0.5465,0.00025,25.11613]
[1780154494906,25.23,73791.61,14.3,-0.54748,0.00025,25.10743]
[1780154495706,25.23,73791.61,14.3,-0.54748,0.00025,25.10743]
[1780154496384,25.23,73783.45,14.3,-0.5495,0.00025,25.08906]
[1780154500973,25.23,73785.85,14.3,-0.54891,0.00025,25.09457]
[1780154504440,25.23,73778.94,14.3,-0.55061,0.00025,25.07873]
[1780154505933,25.23,73778.94,14.3,-0.55061,0.00025,25.07873]
[1780154506676,25.23,73778.72,14.3,-0.55066,0.00025,25.07825]
[1780154506700,25.23,73769.21,14.3,-0.55301,0.00025,25.05559]
[1780154510927,25.24,73763.68,14.3,-0.55436,0.00025,25.04214]
[1780154515116,25.24,73760.5,14.3,-0.55514,0.00025,25.03424]
[1780154518942,25.25,73753.45,14.3,-0.55687,0.00025,25.01646]
[1780154521201,25.26,73750.29,14.3,-0.55763,0.00025,25.00844]
[1780154525437,25.26,73752.57,14.3,-0.55705,0.00025,25.01451]
[1780154525441,25.26,73752.57,14.3,-0.55705,0.00025,25.01451]
[1780154526082,25.26,73752.57,14.3,-0.55705,0.00025,25.01451]
[1780154527639,25.26,73755.03,14.3,-0.55644,0.00025,25.02084]
[1780154529517,25.26,73753.68,14.3,-0.55678,0.00025,25.01738]
[1780154529901,25.26,73753.68,14.3,-0.55678,0.00025,25.01738]
[1780154530179,25.26,73753.68,14.3,-0.55678,0.00025,25.01738]
[1780154531203,25.26,73753.43,14.3,-0.55684,0.00025,25.01675]
[1780154532637,25.26,73761.1,14.3,-0.55494,0.00025,25.03622]
[1780154534498,25.26,73761.1,14.3,-0.55494,0.00025,25.03622]
[1780154534651,25.26,73761.1,14.3,-0.55494,0.00025,25.03622]
[1780154534711,25.26,73761.1,14.3,-0.55494,0.00025,25.03622]
[1780154534738,25.26,73761.1,14.3,-0.55494,0.00025,25.03622]
[1780154534820,25.27,73759.37,14.3,-0.55537,0.00025,25.03191]
[1780154535438,25.27,73759.37,14.3,-0.55537,0.00025,25.03191]
[1780154535634,25.27,73759.37,14.3,-0.55537,0.00025,25.03191]
[1780154535942,25.27,73759.37,14.3,-0.55537,0.00025,25.03191]
[1780154536093,25.27,73759.37,14.3,-0.55537,0.00025,25.03191]
[1780154536150,25.27,73746.41,14.3,-0.55856,0.00025,24.99852]
[1780154536446,25.27,73746.41,14.3,-0.55856,0.00025,24.99852]
[1780154537679,25.26,73755.66,14.3,-0.55629,0.00025,25.02248]
[1780154539693,25.26,73761.56,14.3,-0.55483,0.00025,25.03738]
[1780154543811,25.27,73761.38,14.3,-0.55487,0.00025,25.03697]
[1780154544697,25.27,73761.54,14.3,-0.55483,0.00025,25.03737]
[1780154545233,25.27,73761.54,14.3,-0.55483,0.00025,25.03737]
[1780154545314,25.27,73755.39,14.3,-0.55634,0.00025,25.02185]
[1780154545429,25.27,73755.39,14.3,-0.55634,0.00025,25.02185]
[1780154545735,25.27,73749.18,14.3,-0.55787,0.00025,25.00583]
[1780154547462,25.27,73745.06,14.3,-0.55889,0.00025,24.99499]
[1780154547462,25.27,73745.06,14.3,-0.55889,0.00025,24.99499]
[1780154547530,25.27,73745.06,14.3,-0.55889,0.00025,24.99499]
[1780154547789,25.27,73745.06,14.3,-0.55889,0.00025,24.99499]
[1780154547864,25.27,73745.06,14.3,-0.55889,0.00025,24.99499]
[1780154547891,25.26,73753.8,14.3,-0.55674,0.00025,25.01773]
[1780154548756,25.26,73760.49,14.3,-0.55509,0.00025,25.03469]
[1780154551264,25.26,73763.55,14.3,-0.55434,0.00025,25.04229]
[1780154551287,25.26,73763.55,14.3,-0.55434,0.00025,25.04229]
[1780154551321,25.26,73763.65,14.3,-0.55433,0.00025,25.03921]
[1780154555537,25.26,73759.72,14.3,-0.55529,0.00025,25.02944]
[1780154557681,25.26,73766.46,14.3,-0.55363,0.00025,25.04618]
[1780154557819,25.26,73766.64,14.3,-0.55358,0.00025,25.04663]
[1780154559229,25.26,73766.64,14.3,-0.55358,0.00025,25.04663]
[1780154559320,25.26,73766.23,14.3,-0.55369,0.00025,25.0456]
[1780154560383,25.26,73766.23,14.3,-0.55369,0.00025,25.0456]
[1780154559836,25.26,73761.39,14.3,-0.55489,0.00025,25.0336]
[1780154560862,25.26,73761.39,14.3,-0.55489,0.00025,25.0336]
[1780154561624,25.26,73761.34,14.3,-0.5549,0.00025,25.03345]
[1780154561852,25.26,73765.15,14.3,-0.55396,0.00025,25.04291]
[1780154563363,25.26,73765.15,14.3,-0.55396,0.00025,25.04291]
[1780154563867,25.26,73781.63,14.3,-0.54989,0.00025,25.08219]
[1780154564873,25.26,73788.56,14.3,-0.54817,0.00025,25.09794]
[1780154565880,25.26,73795.25,14.3,-0.54651,0.00025,25.11271]
[1780154569412,25.26,73798.96,14.3,-0.54559,0.00025,25.12072]
[1780154572937,25.27,73801.06,14.3,-0.54507,0.00025,25.12522]
[1780154573024,25.27,73801.06,14.3,-0.54507,0.00025,25.12522]
[1780154573112,25.27,73801.06,14.3,-0.54507,0.00025,25.12522]
[1780154573320,25.27,73801.06,14.3,-0.54507,0.00025,25.12522]
[1780154573936,25.27,73819.88,14.3,-0.54041,0.00025,25.16335]
[1780154574943,25.27,73822.95,14.3,-0.53964,0.00025,25.16925]
[1780154575967,25.27,73822.95,14.3,-0.53964,0.00025,25.16925]
[1780154578896,25.27,73824.74,14.3,-0.5392,0.00025,25.17267]
[1780154580291,25.27,73826.04,14.3,-0.53887,0.00025,25.17513]
[1780154586646,25.27,73826.62,14.3,-0.53872,0.00025,25.17624]
[1780154587028,25.28,73826.59,14.3,-0.53872,0.00025,25.17624]
[1780154591056,25.28,73821.39,14.3,-0.54001,0.00025,25.1664]
[1780154592862,25.28,73817.43,14.3,-0.54099,0.00025,25.15872]
[1780154595084,25.28,73811.06,14.3,-0.54257,0.00025,25.14605]
[1780154599695,25.27,73810.99,14.3,-0.54259,0.00025,25.14587]
[1780154599762,25.27,73810.99,14.3,-0.54259,0.00025,25.14587]
[1780154600119,25.27,73802.98,14.3,-0.54458,0.00025,25.12938]
[1780154600519,25.27,73802.98,14.3,-0.54458,0.00025,25.12938]
[1780154601080,25.27,73802.98,14.3,-0.54458,0.00025,25.12938]
[1780154601126,25.27,73797.39,14.3,-0.54596,0.00025,25.11751]
[1780154601522,25.27,73797.39,14.3,-0.54596,0.00025,25.11751]
[1780154607167,25.28,73793.3,14.3,-0.54696,0.00025,25.10871]
[1780154612203,25.28,73794.7,14.3,-0.54661,0.00025,25.10853]
[1780154617238,25.28,73794.79,14.3,-0.54659,0.00025,25.10876]
[1780154622273,25.29,73796.16,14.3,-0.54624,0.00025,25.11177]
[1780154627308,25.29,73796.59,14.3,-0.54613,0.00025,25.11273]
[1780154632343,25.29,73793.88,14.3,-0.5468,0.00025,25.10689]
[1780154632893,25.29,73793.88,14.3,-0.5468,0.00025,25.10689]
[1780154633350,25.29,73784.06,14.3,-0.54922,0.00025,25.085]
[1780154635717,25.29,73782.08,14.3,-0.54971,0.00025,25.0805]
[1780154636853,25.29,73781.28,14.3,-0.54991,0.00025,25.07868]
[1780154640893,25.3,73781.19,14.3,-0.54992,0.00025,25.07852]
[1780154643254,25.3,73784.49,14.3,-0.5491,0.00025,25.08609]
[1780154645434,25.3,73791.43,14.3,-0.54738,0.00025,25.10166]
[1780154647467,25.3,73792.92,14.3,-0.54701,0.00025,25.10494]
[1780154650469,25.3,73799.51,14.3,-0.54538,0.00025,25.11919]
[1780154655504,25.3,73800.14,14.3,-0.54522,0.00025,25.12054]
[1780154660539,25.3,73798.47,14.3,-0.54563,0.00025,25.11701]
[1780154665075,25.3,73798.56,14.3,-0.54561,0.00025,25.11722]
[1780154665280,25.3,73798.56,14.3,-0.54561,0.00025,25.11722]
[1780154665574,25.31,73789.75,14.3,-0.54779,0.00025,25.09804]
[1780154666581,25.31,73782.02,14.3,-0.54969,0.00025,25.08061]
[1780154671619,25.31,73778.28,14.3,-0.55061,0.00025,25.06876]
[1780154676654,25.31,73779.78,14.3,-0.55024,0.00025,25.07227]
[1780154682700,25.31,73779.56,14.3,-0.55029,0.00025,25.07179]
[1780154692772,25.32,73780.94,14.3,-0.54994,0.00025,25.07504]
[1780154697807,25.32,73782.27,14.3,-0.54961,0.00025,25.07813]
[1780154702842,25.32,73787.85,14.3,-0.54823,0.00025,25.09078]
[1780154704458,25.32,73787.85,14.3,-0.54823,0.00025,25.09078]
[1780154704627,25.32,73788.19,14.3,-0.54814,0.00025,25.09154]
[1780154709892,25.32,73789.54,14.3,-0.54781,0.00025,25.09455]
[1780154714926,25.32,73793.67,14.3,-0.54679,0.00025,25.10364]
[1780154719961,25.32,73792.14,14.3,-0.54717,0.00025,25.10029]
[1780154723311,25.32,73792.28,14.3,-0.54713,0.00025,25.1006]
[1780154729027,25.32,73793.28,14.3,-0.54688,0.00025,25.1028]
[1780154734062,25.32,73792.93,14.3,-0.54697,0.00025,25.09877]
[1780154740086,25.32,73792.96,14.3,-0.54696,0.00025,25.09885]
[1780154742978,25.33,73794.76,14.3,-0.54652,0.00025,25.10278]
[1780154751182,25.33,73795.15,14.3,-0.54641,0.00025,25.10368]
[1780154756217,25.33,73793.05,14.3,-0.54693,0.00025,25.09914]
[1780154761256,25.33,73792.77,14.3,-0.54699,0.00025,25.09856]
[1780154767298,25.34,73793.6,14.3,-0.54678,0.00025,25.10042]
[1780154772333,25.34,73792.93,14.3,-0.54694,0.00025,25.099]
[1780154779383,25.34,73793.6,14.3,-0.54677,0.00025,25.10053]
[1780154784418,25.34,73795.52,14.3,-0.54629,0.00025,25.10473]
[1780154789453,25.35,73795.32,14.3,-0.54633,0.00025,25.10433]
[1780154795495,25.35,73795.58,14.3,-0.54627,0.00025,25.10164]
[1780154797619,25.35,73795.33,14.3,-0.54633,0.00025,25.10111]
[1780154799830,25.35,73802.47,14.3,-0.54457,0.00025,25.1163]
[1780154799910,25.35,73802.47,14.3,-0.54457,0.00025,25.1163]
[1780154800529,25.35,73811.49,14.3,-0.54234,0.00025,25.13477]
[1780154801673,25.35,73818.44,14.3,-0.54062,0.00025,25.14847]
[1780154804361,25.35,73822.41,14.3,-0.53964,0.00025,25.1561]
[1780154805483,25.35,73822.69,14.3,-0.53957,0.00025,25.15664]
[1780154805700,25.35,73823.27,14.3,-0.53943,0.00025,25.15775]
[1780154806199,25.35,73823.27,14.3,-0.53943,0.00025,25.15775]
[1780154806271,25.35,73823.27,14.3,-0.53943,0.00025,25.15775]
[1780154806307,25.35,73823.27,14.3,-0.53943,0.00025,25.15775]
[1780154806576,25.35,73828.94,14.3,-0.53802,0.00025,25.16831]
[1780154807127,25.35,73828.94,14.3,-0.53802,0.00025,25.16831]
[1780154808421,25.35,73830.75,14.3,-0.53758,0.00025,25.17162]
[1780154809500,25.35,73831.18,14.3,-0.53747,0.00025,25.17241]
[1780154814208,25.35,73833.56,14.3,-0.53688,0.00025,25.17671]
[1780154815656,25.35,73839.28,14.3,-0.53547,0.00025,25.1868]
[1780154817830,25.35,73837.6,14.3,-0.53588,0.00025,25.18386]
[1780154818498,25.35,73837.6,14.3,-0.53588,0.00025,25.18386]
[1780154818672,25.35,73832.08,14.3,-0.53725,0.00025,25.17403]
[1780154818843,25.35,73832.08,14.3,-0.53725,0.00025,25.17403]
[1780154824714,25.35,73834.49,14.3,-0.53665,0.00025,25.17835]
[1780154827734,25.35,73839.83,14.3,-0.53533,0.00025,25.18774]
[1780154829762,25.35,73843.84,14.3,-0.53434,0.00025,25.19461]
[1780154829769,25.35,73843.84,14.3,-0.53434,0.00025,25.19461]
[1780154829824,25.36,73844.88,14.3,-0.53408,0.00025,25.19638]
[1780154831891,25.36,73848.77,14.3,-0.53311,0.00025,25.20286]
[1780154832200,25.36,73849.56,14.3,-0.53291,0.00025,25.20418]
[1780154834784,25.36,73855.28,14.3,-0.5315,0.00025,25.2134]
[1780154838468,25.37,73858.47,14.3,-0.5307,0.00025,25.21842]
[1780154839910,25.37,73859.24,14.3,-0.53051,0.00025,25.21963]
[1780154841428,25.37,73852.48,14.3,-0.53217,0.00025,25.20901]
[1780154842012,25.37,73852.48,14.3,-0.53217,0.00025,25.20901]
[1780154842051,25.37,73852.48,14.3,-0.53217,0.00025,25.20901]
[1780154842366,25.37,73852.48,14.3,-0.53217,0.00025,25.20901]
[1780154842401,25.37,73850.64,14.3,-0.53263,0.00025,25.20605]
[1780154842840,25.37,73840.72,14.3,-0.53508,0.00025,25.18946]
[1780154844020,25.37,73840.72,14.3,-0.53508,0.00025,25.18946]
[1780154845918,25.37,73840.52,14.3,-0.53513,0.00025,25.18913]
[1780154845936,25.38,73840.43,14.3,-0.53515,0.00025,25.18899]
[1780154847416,25.38,73840.43,14.3,-0.53515,0.00025,25.18899]
[1780154847721,25.38,73840.43,14.3,-0.53515,0.00025,25.18899]
[1780154852911,25.38,73841.02,14.3,-0.53499,0.00025,25.18678]
[1780154857647,25.38,73838.92,14.3,-0.53551,0.00025,25.18318]
[1780154857721,25.38,73838.92,14.3,-0.53551,0.00025,25.18318]
[1780154857831,25.39,73838.17,14.3,-0.53569,0.00025,25.18189]
[1780154857976,25.39,73838.17,14.3,-0.53569,0.00025,25.18189]
[1780154858049,25.39,73846.89,14.3,-0.53354,0.00025,25.19673]
[1780154859400,25.39,73846.89,14.3,-0.53354,0.00025,25.19673]
[1780154859439,25.39,73852.76,14.3,-0.53208,0.00025,25.20633]
[1780154864998,25.4,73857.3,14.3,-0.53095,0.00025,25.21356]
[1780154867481,25.4,73857.3,14.3,-0.53095,0.00025,25.21356]
[1780154867582,25.4,73857.3,14.3,-0.53094,0.00025,25.21357]
[1780154870033,25.4,73851.13,14.3,-0.53247,0.00025,25.2038]
[1780154873054,25.41,73845.47,14.3,-0.53385,0.00025,25.19454]
[1780154878088,25.41,73843.53,14.3,-0.53432,0.00025,25.19136]
[1780154883124,25.42,73844.17,14.3,-0.53415,0.00025,25.19251]
[1780154888159,25.43,73844.79,14.3,-0.53398,0.00025,25.19362]
[1780154893194,25.44,73843.2,14.3,-0.53436,0.00025,25.19102]
[1780154898686,25.44,73844.37,14.3,-0.53406,0.00025,25.19304]
[1780154902274,25.45,73844.52,14.3,-0.53402,0.00025,25.19333]
[1780154908285,25.45,73842.78,14.3,-0.53444,0.00025,25.19045]
[1780154914290,25.46,73839.23,14.3,-0.53531,0.00025,25.18114]
[1780154919377,25.46,73839.23,14.3,-0.5353,0.00025,25.18119]
[1780154923797,25.47,73843.05,14.3,-0.53436,0.00025,25.18774]
[1780154927748,25.47,73842.94,14.3,-0.53438,0.00025,25.18758]
[1780154934530,25.47,73841.07,14.3,-0.53483,0.00025,25.18447]
[1780154934609,25.48,73841.04,14.3,-0.53483,0.00025,25.18444]
[1780154940701,25.49,73837.97,14.3,-0.53557,0.00025,25.17924]
[1780154940779,25.49,73837.97,14.3,-0.53557,0.00025,25.17926]
[1780154946568,25.49,73838.54,14.3,-0.53543,0.00025,25.18026]
[1780154953618,25.49,73838.42,14.3,-0.53545,0.00025,25.18008]
[1780154958653,25.49,73838.42,14.3,-0.53545,0.00025,25.18009]
[1780154963688,25.49,73838.93,14.3,-0.53532,0.00025,25.18099]
[1780154968723,25.5,73839.24,14.3,-0.53524,0.00025,25.18154]
[1780154973838,25.5,73839.24,14.3,-0.53525,0.00025,25.17826]
[1780154982821,25.5,73839.34,14.3,-0.53521,0.00025,25.17848]
[1780154983841,25.5,73839.34,14.3,-0.53521,0.00025,25.17848]
[1780154984525,25.5,73841.47,14.3,-0.53469,0.00025,25.18212]
[1780154986768,25.5,73841.46,14.3,-0.53469,0.00025,25.18211]
[1780154989339,25.51,73841.31,14.3,-0.53472,0.00025,25.18189]
[1780154998933,25.51,73841.67,14.3,-0.53462,0.00025,25.18255]
[1780155003968,25.51,73844.03,14.3,-0.53404,0.00025,25.18655]
[1780155005183,25.51,73844.03,14.3,-0.53404,0.00025,25.18655]
[1780155012027,25.52,73844.15,14.3,-0.534,0.00025,25.18679]
[1780155018069,25.52,73844.35,14.3,-0.53395,0.00025,25.18715]
[1780155024111,25.53,73845.4,14.3,-0.53368,0.00025,25.18892]
[1780155029146,25.53,73847.23,14.3,-0.53323,0.00025,25.19197]
[1780155034112,25.53,73847.53,14.3,-0.53316,0.00025,25.18919]
[1780155034169,25.53,73847.53,14.3,-0.53316,0.00025,25.18919]
[1780155034372,25.53,73847.53,14.3,-0.53316,0.00025,25.18919]
[1780155034471,25.53,73845.65,14.3,-0.53362,0.00025,25.18611]
[1780155035192,25.53,73838.09,14.3,-0.53547,0.00025,25.17334]
[1780155036330,25.53,73838.09,14.3,-0.53547,0.00025,25.17334]
[1780155042241,25.55,73835.16,14.3,-0.53617,0.00025,25.16838]
[1780155049732,25.55,73835.19,14.3,-0.53615,0.00025,25.16848]
[1780155055863,25.57,73831.33,14.3,-0.53707,0.00025,25.16181]
[1780155056348,25.57,73822.77,14.3,-0.53917,0.00025,25.14619]
[1780155059646,25.57,73819.93,14.3,-0.53987,0.00025,25.14084]
[1780155063995,25.57,73820.08,14.3,-0.53983,0.00025,25.14111]
[1780155064060,25.57,73820.08,14.3,-0.53983,0.00025,25.14111]
[1780155064068,25.57,73820.08,14.3,-0.53983,0.00025,25.14111]
[1780155064519,25.57,73814.17,14.3,-0.54128,0.00025,25.12974]
[1780155065838,25.57,73807.94,14.3,-0.54281,0.00025,25.11741]
[1780155066371,25.57,73807.94,14.3,-0.54281,0.00025,25.11741]
[1780155067914,25.56,73806.04,14.3,-0.54328,0.00024,25.11357]
[1780155068474,25.56,73805.84,14.3,-0.54332,0.00024,25.11316]
[1780155068512,25.56,73798.04,14.3,-0.54524,0.00024,25.09705]
[1780155072011,25.56,73794.73,14.3,-0.54605,0.00024,25.09004]
[1780155073399,25.56,73794.91,14.3,-0.546,0.00024,25.09043]
[1780155073528,25.56,73794.91,14.3,-0.546,0.00024,25.09043]
[1780155080520,25.57,73795.0,14.3,-0.54598,0.00024,25.09064]
[1780155085555,25.57,73795.39,14.3,-0.54588,0.00024,25.09148]
[1780155091597,25.57,73793.38,14.3,-0.54638,0.00024,25.0839]
[1780155100662,25.57,73794.11,14.3,-0.5462,0.00024,25.08549]
[1780155105697,25.57,73798.02,14.3,-0.54524,0.00024,25.09378]
[1780155110732,25.57,73797.62,14.3,-0.54534,0.00024,25.09294]
[1780155115767,25.57,73795.33,14.3,-0.5459,0.00024,25.0881]
[1780155120292,25.57,73793.44,14.3,-0.54636,0.00024,25.08407]
[1780155122816,25.57,73786.62,14.3,-0.54803,0.00024,25.06923]
[1780155127851,25.57,73787.92,14.3,-0.5477,0.00024,25.07213]
[1780155132886,25.57,73786.81,14.3,-0.54797,0.00024,25.06971]
[1780155134900,25.57,73780.78,14.3,-0.54945,0.00024,25.05624]
[1780155135837,25.57,73780.78,14.3,-0.54945,0.00024,25.05624]
[1780155140942,25.58,73775.25,14.3,-0.55079,0.00024,25.04365]
[1780155145977,25.58,73775.39,14.3,-0.55075,0.00024,25.04404]
[1780155151013,25.58,73776.03,14.3,-0.55059,0.00024,25.04227]
[1780155156048,25.59,73781.4,14.3,-0.54927,0.00024,25.05457]
[1780155161085,25.59,73778.66,14.3,-0.54994,0.00024,25.04839]
[1780155166120,25.59,73778.1,14.3,-0.55007,0.00024,25.04716]
[1780155171155,25.59,73777.08,14.3,-0.55031,0.00024,25.04487]
[1780155176190,25.6,73777.06,14.3,-0.55031,0.00024,25.04486]
[1780155179211,25.6,73783.99,14.3,-0.54862,0.00024,25.06056]
[1780155181452,25.6,73785.87,14.3,-0.54816,0.00024,25.06474]
[1780155187267,25.6,73786.48,14.3,-0.548,0.00024,25.06611]
[1780155192302,25.6,73786.81,14.3,-0.54792,0.00024,25.06684]
[1780155194004,25.6,73786.81,14.3,-0.54792,0.00024,25.06684]
[1780155196957,25.6,73786.79,14.3,-0.54793,0.00024,25.06681]
[1780155202372,25.6,73785.19,14.3,-0.54832,0.00024,25.06329]
[1780155207407,25.6,73784.77,14.3,-0.54842,0.00024,25.06237]
[1780155212442,25.6,73782.97,14.3,-0.54886,0.00024,25.05508]
[1780155217477,25.6,73783.28,14.3,-0.54878,0.00024,25.0558]
[1780155222512,25.61,73783.82,14.3,-0.54865,0.00024,25.05702]
[1780155223762,25.61,73783.82,14.3,-0.54865,0.00024,25.05702]
[1780155225709,25.61,73784.13,14.3,-0.54857,0.00024,25.05772]
[1780155231575,25.61,73784.64,14.3,-0.54844,0.00024,25.05887]
[1780155236610,25.61,73785.31,14.3,-0.54828,0.00024,25.06038]
[1780155241659,25.61,73784.91,14.3,-0.54837,0.00024,25.0595]
[1780155248707,25.61,73784.82,14.3,-0.54839,0.00024,25.05932]
[1780155252734,25.61,73792.65,14.3,-0.54648,0.00024,25.07643]
[1780155253166,25.61,73792.65,14.3,-0.54648,0.00024,25.07643]
[1780155253288,25.61,73792.65,14.3,-0.54648,0.00024,25.07643]
[1780155253742,25.61,73807.69,14.3,-0.5428,0.00024,25.10765]
[1780155254252,25.61,73807.69,14.3,-0.5428,0.00024,25.10765]
[1780155254689,25.61,73807.69,14.3,-0.5428,0.00024,25.10765]
[1780155255132,25.61,73807.69,14.3,-0.5428,0.00024,25.10765]
[1780155254749,25.61,73812.26,14.3,-0.54168,0.00024,25.11671]
[1780155255381,25.61,73812.26,14.3,-0.54168,0.00024,25.11671]
[1780155256421,25.61,73814.27,14.3,-0.54119,0.00024,25.12063]
[1780155256869,25.61,73814.27,14.3,-0.54119,0.00024,25.12063]
[1780155263812,25.61,73815.98,14.3,-0.54077,0.00024,25.12395]
[1780155268414,25.61,73818.18,14.3,-0.54023,0.00024,25.12817]
[1780155273882,25.61,73818.99,14.3,-0.54004,0.00024,25.12643]
[1780155276948,25.61,73819.64,14.3,-0.53988,0.00024,25.12767]
[1780155277909,25.61,73811.56,14.3,-0.54185,0.00024,25.11208]
[1780155282466,25.61,73813.63,14.3,-0.54135,0.00024,25.11613]
[1780155283423,25.61,73812.32,14.3,-0.54167,0.00024,25.11357]
[1780155289326,25.61,73813.86,14.3,-0.54129,0.00024,25.11657]
[1780155290139,25.61,73813.86,14.3,-0.54129,0.00024,25.11657]
[1780155296036,25.61,73818.35,14.3,-0.54019,0.00024,25.12523]
[1780155301071,25.61,73817.57,14.3,-0.54038,0.00024,25.12375]
[1780155306106,25.61,73817.53,14.3,-0.54039,0.00024,25.12368]
[1780155312148,25.62,73817.57,14.3,-0.54038,0.00024,25.12376]
[1780155313237,25.62,73817.57,14.3,-0.54038,0.00024,25.12376]
[1780155313297,25.62,73817.57,14.3,-0.54038,0.00024,25.12376]
[1780155315366,25.62,73817.61,14.3,-0.54037,0.00024,25.12384]
[1780155322218,25.62,73815.43,14.3,-0.5409,0.00024,25.11965]
[1780155328260,25.62,73815.5,14.3,-0.54089,0.00024,25.11979]
[1780155338330,25.62,73815.5,14.3,-0.54089,0.00024,25.11649]
[1780155348124,25.62,73815.5,14.3,-0.54089,0.00024,25.11649]
[1780155354442,25.62,73815.57,14.3,-0.54087,0.00024,25.11663]
[1780155360485,25.62,73817.75,14.3,-0.54034,0.00024,25.12082]
[1780155370555,25.62,73817.75,14.3,-0.54034,0.00024,25.12084]
[1780155372570,25.62,73826.42,14.3,-0.53822,0.00024,25.13703]
[1780155377604,25.62,73826.38,14.3,-0.53822,0.00024,25.13699]
[1780155384209,25.62,73826.32,14.3,-0.53823,0.00024,25.1369]
[1780155384654,25.62,73816.44,14.3,-0.54065,0.00024,25.1184]
[1780155391401,25.62,73813.34,14.3,-0.5414,0.00024,25.11241]
[1780155393345,25.62,73813.34,14.3,-0.54141,0.00024,25.10912]
[1780155393409,25.62,73813.34,14.3,-0.54141,0.00024,25.10912]
[1780155393470,25.62,73813.34,14.3,-0.54141,0.00024,25.10912]
[1780155393472,25.62,73813.34,14.3,-0.54141,0.00024,25.10912]
[1780155394169,25.62,73813.34,14.3,-0.54141,0.00024,25.10912]
[1780155394200,25.62,73805.49,14.3,-0.54333,0.00024,25.09352]
[1780155395238,25.62,73796.49,14.3,-0.54553,0.00024,25.07492]
[1780155395385,25.62,73796.49,14.3,-0.54553,0.00024,25.07492]
[1780155396403,25.62,73792.62,14.3,-0.54648,0.00024,25.06668]
[1780155398408,25.62,73792.66,14.3,-0.54647,0.00024,25.06676]
[1780155401244,25.62,73793.62,14.3,-0.54624,0.00024,25.06881]
[1780155401790,25.62,73800.0,14.3,-0.54468,0.00024,25.08224]
[1780155402594,25.62,73800.0,14.3,-0.54468,0.00024,25.08224]
[1780155402937,25.62,73800.0,14.3,-0.54468,0.00024,25.08224]
[1780155403508,25.62,73801.63,14.3,-0.54428,0.00024,25.08561]
[1780155403778,25.62,73801.63,14.3,-0.54428,0.00024,25.08561]
[1780155404623,25.62,73806.07,14.3,-0.54319,0.00024,25.09466]
[1780155409847,25.62,73807.19,14.3,-0.54292,0.00024,25.09689]
[1780155412269,25.62,73807.19,14.3,-0.54292,0.00024,25.09689]
[1780155417810,25.62,73805.47,14.3,-0.54335,0.00024,25.09338]
[1780155417863,25.62,73805.47,14.3,-0.54335,0.00024,25.09338]
[1780155424953,25.61,73807.99,14.3,-0.54274,0.00024,25.09841]
[1780155429497,25.61,73808.3,14.3,-0.54267,0.00024,25.09902]
[1780155430554,25.61,73808.44,14.3,-0.54264,0.00024,25.09927]
[1780155436031,25.61,73807.94,14.3,-0.54276,0.00024,25.09824]
[1780155439918,25.61,73808.16,14.3,-0.54271,0.00024,25.09866]
[1780155440818,25.61,73807.7,14.3,-0.54282,0.00024,25.09774]
[1780155441857,25.61,73807.45,14.3,-0.54289,0.00024,25.09723]
[1780155446541,25.6,73808.53,14.3,-0.54263,0.00024,25.09937]
[1780155446853,25.6,73808.53,14.3,-0.54263,0.00024,25.09937]
[1780155448115,25.6,73817.55,14.3,-0.54042,0.00024,25.117]
[1780155449103,25.6,73817.55,14.3,-0.54042,0.00024,25.117]
[1780155450225,25.6,73817.25,14.3,-0.54049,0.00024,25.11642]
[1780155456171,25.6,73815.81,14.3,-0.54085,0.00024,25.11035]
[1780155461208,25.6,73815.22,14.3,-0.541,0.00024,25.1092]
[1780155463649,25.6,73815.22,14.3,-0.541,0.00024,25.1092]
[1780155463946,25.6,73815.22,14.3,-0.541,0.00024,25.1092]
[1780155471448,25.6,73814.99,14.3,-0.54106,0.00024,25.10872]
[1780155477320,25.6,73814.39,14.3,-0.54121,0.00025,25.10754]
[1780155482355,25.6,73814.57,14.3,-0.54117,0.00025,25.10787]
[1780155488399,25.59,73814.78,14.3,-0.54112,0.00025,25.10825]
[1780155493936,25.59,73814.93,14.3,-0.54109,0.00025,25.10854]
[1780155493993,25.59,73814.93,14.3,-0.54109,0.00025,25.10854]
[1780155495084,25.59,73812.83,14.3,-0.5416,0.00025,25.10443]
[1780155497031,25.59,73812.83,14.3,-0.5416,0.00025,25.10442]
[1780155499364,25.59,73812.9,14.3,-0.54159,0.00025,25.10455]
[1780155502395,25.59,73812.9,14.3,-0.54159,0.00025,25.10454]
[1780155502473,25.59,73812.9,14.3,-0.54159,0.00025,25.10453]
[1780155502609,25.59,73812.9,14.3,-0.54159,0.00025,25.10453]
[1780155502820,25.59,73812.9,14.3,-0.54159,0.00025,25.10453]
[1780155502996,25.59,73812.9,14.3,-0.54159,0.00025,25.10453]
[1780155503067,25.59,73812.9,14.3,-0.54159,0.00025,25.10453]
[1780155503503,25.59,73801.1,14.3,-0.54448,0.00024,25.08074]
[1780155504828,25.59,73801.1,14.3,-0.54448,0.00024,25.08074]
[1780155508538,25.59,73804.01,14.3,-0.54377,0.00024,25.08672]
[1780155513573,25.59,73802.33,14.3,-0.54419,0.00024,25.07998]
[1780155516873,25.59,73802.03,14.3,-0.54426,0.00024,25.07936]
[1780155523964,25.59,73802.24,14.3,-0.54421,0.00024,25.07979]
[1780155527465,25.59,73797.56,14.3,-0.54536,0.00024,25.07005]
[1780155530227,25.59,73797.79,14.3,-0.5453,0.00024,25.07053]
[1780155530238,25.59,73797.79,14.3,-0.5453,0.00024,25.07053]
[1780155530692,25.59,73790.42,14.3,-0.5471,0.00024,25.05479]
[1780155532707,25.59,73785.04,14.3,-0.54842,0.00024,25.04299]
[1780155534041,25.59,73785.04,14.3,-0.54842,0.00024,25.04299]
[1780155534720,25.59,73779.77,14.3,-0.54971,0.00024,25.03117]
[1780155537330,25.59,73779.7,14.3,-0.54972,0.00024,25.03102]
[1780155542776,25.6,73779.54,14.3,-0.54975,0.00024,25.03076]
[1780155548818,25.6,73779.72,14.3,-0.54969,0.00024,25.03124]
[1780155554076,25.6,73780.12,14.3,-0.54959,0.00024,25.0322]
[1780155556000,25.61,73780.12,14.3,-0.54959,0.00024,25.03221]
[1780155562919,25.61,73781.62,14.3,-0.54921,0.00024,25.03569]
[1780155567954,25.61,73782.82,14.3,-0.54891,0.00024,25.03842]
[1780155572989,25.61,73782.97,14.3,-0.54888,0.00024,25.03549]
[1780155578025,25.62,73787.06,14.3,-0.54787,0.00024,25.0446]
[1780155583060,25.62,73787.06,14.3,-0.54787,0.00024,25.04461]
[1780155585074,25.62,73781.98,14.3,-0.54911,0.00024,25.03333]
[1780155590109,25.62,73781.04,14.3,-0.54934,0.00024,25.03125]
[1780155595144,25.62,73781.04,14.3,-0.54933,0.00024,25.03128]
[1780155597158,25.62,73776.32,14.3,-0.55049,0.00024,25.02055]
[1780155599172,25.62,73771.74,14.3,-0.5516,0.00024,25.00993]
[1780155604208,25.62,73772.01,14.3,-0.55154,0.00024,25.0105]
[1780155606227,25.62,73776.87,14.3,-0.55036,0.00024,25.02173]
[1780155611262,25.62,73777.29,14.3,-0.55026,0.00024,25.02269]
[1780155614334,25.62,73777.29,14.3,-0.55026,0.00024,25.02269]
[1780155616270,25.62,73777.15,14.3,-0.55029,0.00024,25.02237]
[1780155624357,25.62,73777.78,14.3,-0.55013,0.00024,25.02387]
[1780155629392,25.62,73777.87,14.3,-0.5501,0.00024,25.02413]
[1780155634427,25.63,73775.31,14.3,-0.55073,0.00024,25.015]
[1780155640469,25.63,73775.09,14.3,-0.55077,0.00024,25.01457]
[1780155645504,25.63,73774.16,14.3,-0.55099,0.00024,25.01248]
[1780155645854,25.63,73774.16,14.3,-0.55099,0.00024,25.01248]
[1780155647515,25.64,73773.91,14.3,-0.55105,0.00024,25.01191]
[1780155649458,25.64,73774.16,14.3,-0.55099,0.00024,25.01252]
[1780155654569,25.64,73770.32,14.3,-0.55192,0.00024,25.00357]
[1780155660611,25.64,73769.06,14.3,-0.55224,0.00024,25.00055]
[1780155665646,25.63,73769.79,14.3,-0.55207,0.00024,25.00222]
[1780155670681,25.63,73769.91,14.3,-0.55204,0.00024,25.00246]
[1780155675716,25.63,73766.84,14.3,-0.5528,0.00024,24.99513]
[1780155680751,25.62,73767.2,14.3,-0.55272,0.00024,24.99588]
[1780155685786,25.61,73764.58,14.3,-0.55338,0.00024,24.98943]
[1780155690821,25.62,73767.71,14.3,-0.55261,0.00024,24.99695]
[1780155692555,25.62,73767.71,14.3,-0.55261,0.00024,24.99695]
[1780155692835,25.62,73762.64,14.3,-0.55386,0.00024,24.98147]
[1780155697870,25.61,73760.17,14.3,-0.55447,0.00024,24.97534]
[1780155700700,25.61,73760.18,14.3,-0.55447,0.00024,24.97534]
[1780155700891,25.61,73762.47,14.3,-0.55392,0.00024,24.98088]
[1780155702126,25.61,73762.47,14.3,-0.55392,0.00024,24.98088]
[1780155702162,25.61,73762.47,14.3,-0.55392,0.00024,24.98088]
[1780155702203,25.61,73762.64,14.3,-0.55388,0.00024,24.98127]
[1780155702905,25.61,73757.13,14.3,-0.55523,0.00024,24.96774]
[1780155704104,25.61,73757.13,14.3,-0.55523,0.00024,24.96774]
[1780155706508,25.61,73755.4,14.3,-0.55565,0.00024,24.96343]
[1780155712281,25.61,73754.0,14.3,-0.55599,0.00024,24.9599]
[1780155712395,25.61,73754.0,14.3,-0.55599,0.00024,24.9599]
[1780155715636,25.6,73750.64,14.3,-0.55682,0.00024,24.9514]
[1780155717345,25.6,73747.07,14.3,-0.55769,0.00024,24.94225]
[1780155717388,25.6,73747.07,14.3,-0.55769,0.00024,24.94225]
[1780155718431,25.6,73739.7,14.3,-0.55949,0.00024,24.92299]
[1780155718830,25.6,73739.7,14.3,-0.55949,0.00024,24.92299]
[1780155718846,25.6,73739.7,14.3,-0.55949,0.00024,24.92299]
[1780155719046,25.6,73739.7,14.3,-0.55949,0.00024,24.92299]
[1780155719110,25.6,73739.7,14.3,-0.55949,0.00024,24.92299]
[1780155719212,25.6,73744.8,14.3,-0.55825,0.00024,24.93633]
[1780155720028,25.6,73754.64,14.3,-0.55585,0.00024,24.96143]
[1780155721038,25.6,73759.11,14.3,-0.55476,0.00024,24.97253]
[1780155722206,25.6,73759.11,14.3,-0.55476,0.00024,24.97253]
[1780155724846,25.6,73759.23,14.3,-0.55473,0.00024,24.97283]
[1780155725067,25.6,73759.33,14.3,-0.5547,0.00024,24.97308]
[1780155727632,25.6,73760.49,14.3,-0.55442,0.00024,24.97592]
[1780155729095,25.6,73770.14,14.3,-0.55206,0.00024,24.99912]
[1780155733483,25.6,73770.64,14.3,-0.55194,0.00024,25.00032]
[1780155738158,25.61,73764.64,14.3,-0.5534,0.00024,24.98609]
[1780155743193,25.61,73764.68,14.3,-0.55338,0.00024,24.98626]
[1780155744687,25.61,73764.81,14.3,-0.55335,0.00024,24.98657]
[1780155750242,25.61,73762.62,14.3,-0.55389,0.00024,24.98122]
[1780155755447,25.6,73761.57,14.3,-0.55416,0.00024,24.97532]
[1780155762326,25.6,73755.87,14.3,-0.55556,0.00024,24.96116]
[1780155763375,25.6,73755.87,14.3,-0.55556,0.00024,24.96116]
[1780155763414,25.6,73755.76,14.3,-0.55559,0.00024,24.96087]
[1780155768243,25.6,73755.68,14.3,-0.5556,0.00024,24.96076]
[1780155774410,25.61,73755.03,14.3,-0.55573,0.00024,24.95936]
[1780155779445,25.62,73754.06,14.3,-0.55595,0.00024,24.95707]
[1780155782729,25.62,73754.08,14.3,-0.55594,0.00024,24.95721]
[1780155788508,25.63,73757.32,14.3,-0.55514,0.00024,24.96534]
[1780155793543,25.63,73757.08,14.3,-0.5552,0.00024,24.96474]
[1780155797873,25.63,73756.51,14.3,-0.55533,0.00024,24.96338]
[1780155798583,25.63,73763.84,14.3,-0.55354,0.00024,24.98136]
[1780155802614,25.63,73768.97,14.3,-0.55229,0.00024,24.99363]
[1780155807650,25.63,73769.64,14.3,-0.55212,0.00024,24.99523]
[1780155812685,25.63,73769.62,14.3,-0.55213,0.00024,24.99189]
[1780155817720,25.63,73763.73,14.3,-0.55357,0.00024,24.97782]
[1780155825776,25.63,73759.81,14.3,-0.55453,0.00024,24.96823]
[1780155831818,25.63,73760.86,14.3,-0.55428,0.00024,24.97075]
[1780155836853,25.63,73763.35,14.3,-0.55368,0.00024,24.97677]
[1780155842895,25.62,73764.63,14.3,-0.55337,0.00024,24.97984]
[1780155848937,25.62,73766.76,14.3,-0.55285,0.00024,24.98493]
[1780155853972,25.62,73766.32,14.3,-0.55296,0.00024,24.98388]
[1780155859007,25.62,73763.76,14.3,-0.55358,0.00024,24.97771]
[1780155864049,25.62,73763.64,14.3,-0.55362,0.00024,24.9774]
[1780155869084,25.62,73764.25,14.3,-0.55347,0.00024,24.97885]
[1780155874119,25.62,73764.93,14.3,-0.55331,0.00024,24.97717]
[1780155880161,25.62,73764.71,14.3,-0.55337,0.00024,24.97663]
[1780155885196,25.62,73765.94,14.3,-0.55307,0.00024,24.97957]
[1780155890233,25.62,73762.32,14.3,-0.55396,0.00024,24.97081]
[1780155895268,25.62,73763.01,14.3,-0.55379,0.00024,24.97246]
[1780155898559,25.62,73762.92,14.3,-0.55381,0.00024,24.97223]
[1780155898606,25.62,73762.92,14.3,-0.55381,0.00024,24.97223]
[1780155898621,25.62,73762.92,14.3,-0.55381,0.00024,24.97223]
[1780155898650,25.62,73762.92,14.3,-0.55381,0.00024,24.97223]
[1780155899296,25.62,73769.49,14.3,-0.55221,0.00024,24.98797]
[1780155903324,25.62,73773.94,14.3,-0.55112,0.00024,24.99842]
[1780155905564,25.62,73773.87,14.3,-0.55114,0.00024,24.99826]
[1780155911380,25.62,73773.04,14.3,-0.55133,0.00024,24.99637]
[1780155917422,25.62,73773.19,14.3,-0.55129,0.00024,24.99674]
[1780155922461,25.62,73773.21,14.3,-0.55129,0.00024,24.99681]
[1780155925564,25.62,73775.44,14.3,-0.55074,0.00024,25.00198]
[1780155926964,25.62,73777.99,14.3,-0.55012,0.00024,25.00785]
[1780155927642,25.62,73777.99,14.3,-0.55012,0.00024,25.00785]
[1780155927653,25.62,73777.99,14.3,-0.55012,0.00024,25.00785]
[1780155928707,25.62,73779.89,14.3,-0.54965,0.00024,25.01218]
[1780155928792,25.62,73788.5,14.3,-0.54754,0.00024,25.03136]
[1780155930513,25.62,73794.5,14.3,-0.54607,0.00024,25.04432]
[1780155935548,25.63,73794.92,14.3,-0.54597,0.00024,25.04195]
[1780155940583,25.63,73798.6,14.3,-0.54507,0.00024,25.04973]
[1780155945618,25.63,73802.87,14.3,-0.54402,0.00024,25.0586]
[1780155948310,25.63,73805.32,14.3,-0.54342,0.00024,25.0636]
[1780155948355,25.63,73805.32,14.3,-0.54342,0.00024,25.0636]
[1780155950348,25.63,73809.08,14.3,-0.5425,0.00024,25.07115]
[1780155955690,25.63,73813.53,14.3,-0.54141,0.00024,25.0799]
[1780155960725,25.63,73813.16,14.3,-0.54151,0.00024,25.07915]
[1780155961077,25.63,73813.16,14.3,-0.54151,0.00024,25.07915]
[1780155961787,25.63,73813.16,14.3,-0.54151,0.00024,25.07915]
[1780155962639,25.63,73812.84,14.3,-0.54159,0.00024,25.07852]
[1780155966943,25.63,73812.64,14.3,-0.54164,0.00024,25.07812]
[1780155972462,25.62,73813.24,14.3,-0.54149,0.00024,25.07927]
[1780155977232,25.62,73807.52,14.3,-0.5429,0.00024,25.06793]
[1780155977844,25.62,73801.85,14.3,-0.54429,0.00024,25.0564]
[1780155979917,25.62,73800.19,14.3,-0.54469,0.00024,25.05296]
[1780155980920,25.62,73799.16,14.3,-0.54494,0.00024,25.05081]
[1780155981872,25.62,73797.91,14.3,-0.54525,0.00024,25.04819]
[1780155986907,25.62,73797.77,14.3,-0.54529,0.00024,25.04784]
[1780155991190,25.62,73797.48,14.3,-0.54537,0.00024,25.0472]
[1780155991209,25.62,73797.48,14.3,-0.54537,0.00024,25.0472]
[1780155991298,25.61,73797.47,14.3,-0.54538,0.00024,25.04387]
[1780155996981,25.61,73798.56,14.3,-0.54512,0.00024,25.04614]
[1780155997918,25.61,73798.56,14.3,-0.54512,0.00024,25.04614]
[1780156004030,25.61,73797.06,14.3,-0.54548,0.00024,25.04299]
[1780156009065,25.61,73798.65,14.3,-0.54509,0.00024,25.04634]
[1780156015129,25.61,73799.75,14.3,-0.54482,0.00024,25.04863]
[1780156017122,25.61,73804.63,14.3,-0.54363,0.00024,25.05868]
[1780156022344,25.61,73804.86,14.3,-0.54357,0.00025,25.05914]
[1780156023833,25.61,73804.86,14.3,-0.54357,0.00025,25.05913]
[1780156023164,25.61,73812.11,14.3,-0.5418,0.00025,25.07363]
[1780156025032,25.61,73813.71,14.3,-0.5414,0.00025,25.07676]
[1780156030213,25.61,73814.03,14.3,-0.54133,0.00025,25.07736]
[1780156035248,25.61,73814.37,14.3,-0.54125,0.00025,25.07799]
[1780156040498,25.61,73814.46,14.3,-0.54123,0.00025,25.07815]
[1780156040970,25.61,73814.46,14.3,-0.54123,0.00025,25.07814]
[1780156042184,25.61,73814.35,14.3,-0.54126,0.00025,25.07792]
[1780156047331,25.6,73812.28,14.3,-0.54177,0.00025,25.07384]
[1780156053374,25.6,73812.35,14.3,-0.54177,0.00025,25.07065]
[1780156058411,25.6,73816.56,14.3,-0.54074,0.00025,25.07881]
[1780156062284,25.6,73817.05,14.3,-0.54062,0.00025,25.07973]
[1780156065292,25.6,73817.04,14.3,-0.54063,0.00025,25.0797]
[1780156068556,25.59,73821.99,14.3,-0.53942,0.00025,25.08907]
[1780156074523,25.59,73822.12,14.3,-0.53939,0.00025,25.08925]
[1780156079558,25.59,73822.48,14.3,-0.53931,0.00025,25.08989]
[1780156084462,25.59,73822.34,14.3,-0.53935,0.00025,25.08963]
[1780156084559,25.59,73822.34,14.3,-0.53935,0.00025,25.08963]
[1780156084631,25.59,73822.34,14.3,-0.53935,0.00025,25.08963]
[1780156085600,25.59,73811.48,14.3,-0.54201,0.00025,25.06874]
[1780156090635,25.59,73810.31,14.3,-0.5423,0.00025,25.06642]
[1780156093250,25.59,73809.69,14.3,-0.54245,0.00025,25.06519]
[1780156093806,25.59,73809.69,14.3,-0.54245,0.00025,25.06519]
[1780156095309,25.59,73809.87,14.3,-0.54241,0.00025,25.06554]
[1780156096755,25.59,73809.78,14.3,-0.54243,0.00025,25.06536]
[1780156099690,25.59,73807.75,14.3,-0.54293,0.00025,25.0613]
[1780156102252,25.59,73807.24,14.3,-0.54305,0.00025,25.06027]
[1780156107621,25.58,73808.24,14.3,-0.54281,0.00025,25.06226]
[1780156108293,25.58,73808.24,14.3,-0.54281,0.00025,25.06226]
[1780156110262,25.58,73805.77,14.3,-0.54342,0.00025,25.05727]
[1780156119991,25.58,73804.93,14.3,-0.54363,0.00025,25.05225]
[1780156123140,25.58,73804.93,14.3,-0.54364,0.00025,25.05222]
[1780156124374,25.58,73804.93,14.3,-0.54364,0.00025,25.0522]
[1780156125289,25.58,73804.26,14.3,-0.5438,0.00025,25.05083]
[1780156126527,25.58,73805.22,14.3,-0.54357,0.00025,25.05279]
[1780156131087,25.58,73807.41,14.3,-0.54303,0.00025,25.05721]
[1780156132236,25.58,73807.41,14.3,-0.54303,0.00025,25.05721]
[1780156133279,25.58,73807.25,14.3,-0.54307,0.00025,25.05688]
[1780156139979,25.58,73807.34,14.3,-0.54305,0.00025,25.05706]
[1780156143000,25.58,73813.44,14.3,-0.54155,0.00025,25.06918]
[1780156148037,25.58,73814.02,14.3,-0.54141,0.00025,25.07033]
[1780156156092,25.58,73813.89,14.3,-0.54144,0.00025,25.07011]
[1780156161128,25.58,73813.72,14.3,-0.54147,0.00025,25.06979]
[1780156168616,25.58,73812.43,14.3,-0.54179,0.00025,25.06728]
[1780156171198,25.58,73807.25,14.3,-0.54307,0.00025,25.05368]
[1780156176233,25.59,73807.25,14.3,-0.54307,0.00025,25.05368]
[1780156183297,25.59,73807.07,14.3,-0.54311,0.00025,25.05332]
[1780156188332,25.59,73807.57,14.3,-0.54299,0.00025,25.05433]
[1780156193367,25.59,73807.47,14.3,-0.54301,0.00025,25.05413]
[1780156194923,25.59,73807.47,14.3,-0.54301,0.00025,25.05413]
[1780156198190,25.59,73808.32,14.3,-0.5428,0.00025,25.05585]
[1780156204444,25.59,73808.56,14.3,-0.54274,0.00025,25.05633]
[1780156210189,25.59,73808.56,14.3,-0.54274,0.00025,25.05633]
[1780156210772,25.59,73808.56,14.3,-0.54274,0.00025,25.05633]
[1780156213500,25.59,73808.01,14.3,-0.54287,0.00025,25.05523]
[1780156214414,25.59,73808.01,14.3,-0.54287,0.00025,25.05524]
[1780156217285,25.59,73805.17,14.3,-0.54357,0.00025,25.04949]
[1780156217689,25.59,73795.32,14.3,-0.54599,0.00025,25.02898]
[1780156220558,25.59,73791.11,14.3,-0.54702,0.00025,25.01992]
[1780156225593,25.58,73791.86,14.3,-0.54684,0.00025,25.0215]
[1780156229068,25.58,73791.86,14.3,-0.54684,0.00025,25.0215]
[1780156238684,25.57,73789.73,14.3,-0.54739,0.00025,25.01343]
[1780156243751,25.57,73789.7,14.3,-0.54741,0.00025,25.01331]
[1780156250768,25.57,73789.88,14.3,-0.54736,0.00025,25.01374]
[1780156257818,25.58,73790.22,14.3,-0.54727,0.00025,25.01455]
[1780156264866,25.58,73790.22,14.3,-0.54726,0.00025,25.01461]
[1780156269901,25.58,73790.22,14.3,-0.54725,0.00025,25.01466]
[1780156275943,25.59,73790.12,14.3,-0.54727,0.00025,25.0145]
[1780156280156,25.59,73790.4,14.3,-0.5472,0.00025,25.01513]
[1780156292055,25.6,73790.51,14.3,-0.54716,0.00025,25.01219]
[1780156298097,25.6,73790.4,14.3,-0.54718,0.00025,25.012]
[1780156305149,25.6,73790.47,14.3,-0.54716,0.00025,25.01221]
[1780156309865,25.6,73790.36,14.3,-0.54718,0.00025,25.01199]
[1780156310184,25.61,73795.27,14.3,-0.54597,0.00025,25.02257]
[1780156311191,25.61,73800.16,14.3,-0.54477,0.00025,25.03286]
[1780156318240,25.61,73801.44,14.3,-0.54446,0.00025,25.03552]
[1780156323275,25.61,73800.83,14.3,-0.54461,0.00025,25.03427]
[1780156330324,25.61,73800.43,14.3,-0.54471,0.00025,25.03344]
[1780156331419,25.61,73800.43,14.3,-0.54471,0.00025,25.03344]
[1780156332638,25.61,73799.49,14.3,-0.54494,0.00025,25.03149]
[1780156332789,25.61,73799.49,14.3,-0.54494,0.00025,25.03149]
[1780156332846,25.61,73811.83,14.3,-0.54191,0.00025,25.05651]
[1780156333860,25.61,73811.83,14.3,-0.54191,0.00025,25.05651]
[1780156333918,25.61,73819.12,14.3,-0.54012,0.00025,25.07062]
[1780156334466,25.61,73819.12,14.3,-0.54012,0.00025,25.07062]
[1780156337653,25.61,73823.88,14.3,-0.53895,0.00025,25.07957]
[1780156343416,25.61,73824.25,14.3,-0.53886,0.00025,25.08027]
[1780156346437,25.61,73829.95,14.3,-0.53746,0.00025,25.09069]
[1780156351751,25.61,73831.25,14.3,-0.53713,0.00025,25.09306]
[1780156352422,25.62,73831.25,14.3,-0.53713,0.00025,25.08979]
[1780156353254,25.62,73831.25,14.3,-0.53713,0.00025,25.08979]
[1780156352923,25.62,73837.93,14.3,-0.53549,0.00025,25.10152]
[1780156353688,25.62,73844.07,14.3,-0.53398,0.00025,25.11192]
[1780156355175,25.62,73844.07,14.3,-0.53398,0.00025,25.11192]
[1780156355265,25.62,73844.07,14.3,-0.53398,0.00025,25.11192]
[1780156357142,25.62,73847.93,14.3,-0.53303,0.00025,25.11828]
[1780156358765,25.62,73843.54,14.3,-0.5341,0.00025,25.11108]
[1780156358773,25.63,73842.11,14.3,-0.53445,0.00025,25.1087]
[1780156359528,25.63,73849.84,14.3,-0.53255,0.00025,25.12141]
[1780156363557,25.63,73855.25,14.3,-0.53122,0.00025,25.13001]
[1780156368596,25.64,73856.92,14.3,-0.53079,0.00025,25.13265]
[1780156369913,25.64,73856.92,14.3,-0.53079,0.00025,25.13265]
[1780156370062,25.64,73856.92,14.3,-0.53079,0.00025,25.13267]
[1780156370607,25.64,73851.73,14.3,-0.53206,0.00025,25.12457]
[1780156373709,25.65,73848.6,14.3,-0.53283,0.00025,25.11957]
[1780156373842,25.65,73848.6,14.3,-0.53283,0.00025,25.11957]
[1780156374088,25.65,73848.74,14.3,-0.53279,0.00025,25.11981]
[1780156374636,25.65,73859.07,14.3,-0.53025,0.00025,25.136]
[1780156375991,25.65,73859.07,14.3,-0.53025,0.00025,25.136]
[1780156376407,25.65,73862.24,14.3,-0.52947,0.00025,25.14077]
[1780156377337,25.65,73863.13,14.3,-0.52925,0.00025,25.1421]
[1780156382693,25.66,73866.92,14.3,-0.52831,0.00025,25.1477]
[1780156389742,25.67,73868.77,14.3,-0.52784,0.00025,25.15042]
[1780156394997,25.68,73868.56,14.3,-0.52788,0.00025,25.15016]
[1780156396792,25.68,73862.71,14.3,-0.52931,0.00025,25.1417]
[1780156400879,25.69,73863.01,14.3,-0.52923,0.00025,25.14217]
[1780156401826,25.69,73855.01,14.3,-0.53119,0.00025,25.13008]
[1780156412053,25.69,73853.4,14.3,-0.53158,0.00024,25.12759]
[1780156417570,25.7,73853.4,14.3,-0.53157,0.00024,25.12435]
[1780156423982,25.71,73853.72,14.3,-0.53147,0.00024,25.12494]
[1780156430024,25.71,73851.93,14.3,-0.5319,0.00024,25.12217]
[1780156435059,25.72,73851.78,14.3,-0.53193,0.00024,25.12197]
[1780156440095,25.72,73851.69,14.3,-0.53195,0.00024,25.12186]
[1780156445342,25.73,73854.11,14.3,-0.53135,0.00024,25.12568]
[1780156445384,25.73,73853.63,14.3,-0.53147,0.00024,25.12494]
[1780156445528,25.73,73853.63,14.3,-0.53147,0.00024,25.12494]
[1780156446137,25.73,73850.13,14.3,-0.53232,0.00024,25.11943]
[1780156460236,25.74,73849.36,14.3,-0.53249,0.00024,25.11833]
[1780156465272,25.75,73849.08,14.3,-0.53255,0.00024,25.11792]
[1780156478362,25.76,73849.36,14.3,-0.53246,0.00024,25.1152]
[1780156479152,25.76,73849.36,14.3,-0.53246,0.00024,25.1152]
[1780156479370,25.77,73850.86,14.3,-0.53209,0.00024,25.11759]
[1780156480377,25.77,73856.58,14.3,-0.53069,0.00024,25.1265]
[1780156485412,25.77,73856.73,14.3,-0.53065,0.00024,25.12676]
[1780156490448,25.78,73856.84,14.3,-0.53061,0.00024,25.12697]
[1780156495483,25.78,73857.1,14.3,-0.53054,0.00024,25.1274]
[1780156500518,25.79,73858.39,14.3,-0.53022,0.00024,25.12939]
[1780156505553,25.79,73859.13,14.3,-0.53003,0.00024,25.13054]
[1780156508672,25.79,73861.54,14.3,-0.52944,0.00024,25.13415]
[1780156514616,25.8,73863.65,14.3,-0.52891,0.00024,25.13731]
[1780156520658,25.81,73861.47,14.3,-0.52943,0.00024,25.13416]
[1780156525693,25.81,73861.53,14.3,-0.52941,0.00024,25.13429]
[1780156530728,25.82,73861.33,14.3,-0.52945,0.00024,25.13404]
[1780156535763,25.83,73858.67,14.3,-0.53009,0.00024,25.12682]
[1780156542174,25.83,73858.7,14.3,-0.53008,0.00024,25.1269]
[1780156542188,25.83,73858.32,14.3,-0.53017,0.00024,25.12634]
[1780156542698,25.83,73858.32,14.3,-0.53017,0.00024,25.12634]
[1780156545833,25.84,73842.99,14.3,-0.5339,0.00024,25.1022]
[1780156548093,25.84,73843.63,14.3,-0.53374,0.00024,25.10326]
[1780156548177,25.84,73843.83,14.3,-0.53369,0.00024,25.1036]
[1780156548854,25.84,73848.48,14.3,-0.53256,0.00024,25.11113]
[1780156552880,25.84,73850.4,14.3,-0.53209,0.00024,25.1142]
[1780156558925,25.85,73851.0,14.3,-0.53193,0.00024,25.11518]
[1780156563959,25.85,73851.13,14.3,-0.53189,0.00024,25.11541]
[1780156568995,25.86,73850.77,14.3,-0.53198,0.00024,25.11488]
[1780156573395,25.86,73851.52,14.3,-0.53179,0.00024,25.11607]
[1780156575668,25.86,73851.4,14.3,-0.53182,0.00024,25.1159]
[1780156577355,25.86,73851.4,14.3,-0.53182,0.00024,25.1159]
[1780156577427,25.86,73850.31,14.3,-0.53208,0.00024,25.1142]
[1780156583093,25.87,73849.82,14.3,-0.53219,0.00024,25.11346]
[1780156588128,25.87,73850.14,14.3,-0.53211,0.00024,25.114]
[1780156590952,25.87,73850.09,14.3,-0.53212,0.00024,25.11393]
[1780156591149,25.87,73850.15,14.3,-0.53211,0.00024,25.11074]
[1780156596089,25.87,73849.55,14.3,-0.53225,0.00024,25.1098]
[1780156596184,25.87,73848.19,14.3,-0.53258,0.00024,25.10765]
[1780156598198,25.88,73843.24,14.3,-0.53378,0.00024,25.09965]
[1780156598555,25.88,73843.24,14.3,-0.53378,0.00024,25.09965]
[1780156605247,25.88,73843.54,14.3,-0.5337,0.00024,25.10019]
[1780156617332,25.89,73843.61,14.3,-0.53366,0.00024,25.1004]
[1780156626395,25.9,73843.9,14.3,-0.53358,0.00024,25.10094]
[1780156635458,25.91,73843.09,14.3,-0.53377,0.00024,25.09967]
[1780156642198,25.91,73843.08,14.3,-0.53377,0.00024,25.09967]
[1780156642296,25.91,73843.08,14.3,-0.53377,0.00024,25.09967]
[1780156642544,25.91,73843.08,14.3,-0.53377,0.00024,25.09967]
[1780156642526,25.91,73835.65,14.3,-0.53556,0.00024,25.08727]
[1780156642572,25.91,73835.65,14.3,-0.53556,0.00024,25.08727]
[1780156642930,25.91,73835.65,14.3,-0.53556,0.00024,25.08727]
[1780156642959,25.91,73835.65,14.3,-0.53556,0.00024,25.08727]
[1780156643059,25.91,73835.65,14.3,-0.53556,0.00024,25.08727]
[1780156643527,25.91,73813.44,14.3,-0.54096,0.00024,25.04704]
[1780156644081,25.91,73813.44,14.3,-0.54096,0.00024,25.04704]
[1780156644534,25.91,73806.42,14.3,-0.54266,0.00024,25.03337]
[1780156645947,25.91,73806.97,14.3,-0.54252,0.00024,25.03446]
[1780156647976,25.91,73806.77,14.3,-0.54257,0.00024,25.03407]
[1780156651500,25.91,73806.77,14.3,-0.54257,0.00024,25.03408]
[1780156651934,25.91,73806.77,14.3,-0.54257,0.00024,25.03408]
[1780156657932,25.91,73806.77,14.3,-0.54258,0.00024,25.03076]
[1780156658989,25.91,73806.82,14.3,-0.54257,0.00024,25.03085]
[1780156660151,25.91,73806.13,14.3,-0.54274,0.00024,25.02948]
[1780156660695,25.91,73806.15,14.3,-0.54274,0.00024,25.02951]
[1780156663069,25.91,73805.36,14.3,-0.54293,0.00024,25.02792]
[1780156664414,25.91,73805.03,14.3,-0.54301,0.00024,25.02724]
[1780156666516,25.91,73804.84,14.3,-0.54306,0.00024,25.02685]
[1780156671723,25.9,73803.97,14.3,-0.54328,0.00024,25.02503]
[1780156676758,25.9,73804.48,14.3,-0.54317,0.00024,25.02599]
[1780156681793,25.89,73805.15,14.3,-0.54301,0.00024,25.02728]
[1780156686828,25.89,73805.29,14.3,-0.54298,0.00024,25.02753]
[1780156691863,25.89,73805.36,14.3,-0.54297,0.00024,25.02763]
[1780156703491,25.89,73805.16,14.3,-0.54302,0.00024,25.02722]
[1780156703501,25.89,73805.16,14.3,-0.54302,0.00024,25.02722]
[1780156705962,25.88,73810.03,14.3,-0.54185,0.00024,25.03677]
[1780156710997,25.88,73811.17,14.3,-0.54157,0.00024,25.03898]
[1780156717041,25.88,73811.03,14.3,-0.54162,0.00024,25.03534]
[1780156721973,25.87,73811.03,14.3,-0.54163,0.00024,25.03529]
[1780156726886,25.87,73810.87,14.3,-0.54168,0.00024,25.0349]
[1780156726890,25.87,73810.87,14.3,-0.54168,0.00024,25.0349]
[1780156727005,25.87,73810.87,14.3,-0.54168,0.00024,25.0349]
[1780156728119,25.87,73818.08,14.3,-0.53993,0.00024,25.04866]
[1780156733154,25.86,73818.37,14.3,-0.53987,0.00024,25.04917]
[1780156738382,25.86,73818.03,14.3,-0.53995,0.00024,25.0485]
[1780156748259,25.85,73816.71,14.3,-0.54029,0.00024,25.04594]
[1780156749429,25.85,73816.71,14.3,-0.54029,0.00024,25.04594]
[1780156757322,25.85,73818.21,14.3,-0.53993,0.00024,25.04871]
[1780156762674,25.85,73817.74,14.3,-0.54005,0.00024,25.04781]
[1780156771420,25.84,73817.63,14.3,-0.54009,0.00024,25.04424]
[1780156773642,25.84,73817.73,14.3,-0.54007,0.00024,25.04442]
[1780156774423,25.84,73817.73,14.3,-0.54007,0.00024,25.04442]
[1780156776989,25.84,73817.63,14.3,-0.54009,0.00024,25.04421]
[1780156778327,25.84,73817.26,14.3,-0.54018,0.00024,25.04351]
[1780156783508,25.84,73813.76,14.3,-0.54105,0.00024,25.03679]
[1780156783965,25.84,73813.76,14.3,-0.54105,0.00024,25.03679]
[1780156784050,25.84,73813.76,14.3,-0.54105,0.00024,25.03679]
[1780156786911,25.84,73813.76,14.3,-0.54105,0.00024,25.03678]
[1780156789738,25.83,73813.73,14.3,-0.54106,0.00024,25.03668]
[1780156791805,25.83,73813.6,14.3,-0.5411,0.00024,25.0364]
[1780156796736,25.83,73812.88,14.3,-0.54128,0.00024,25.03496]
[1780156797279,25.83,73812.88,14.3,-0.54128,0.00024,25.03496]
[1780156797328,25.83,73812.88,14.3,-0.54128,0.00024,25.03496]
[1780156797606,25.82,73822.01,14.3,-0.53906,0.00024,25.05219]
[1780156798168,25.82,73822.01,14.3,-0.53906,0.00024,25.05219]
[1780156801017,25.83,73824.24,14.3,-0.53851,0.00024,25.0563]
[1780156801473,25.83,73824.24,14.3,-0.53851,0.00024,25.0563]
[1780156804602,25.82,73829.26,14.3,-0.53729,0.00024,25.06532]
[1780156811555,25.82,73827.21,14.3,-0.5378,0.00024,25.06162]
[1780156822784,25.82,73825.14,14.3,-0.53831,0.00024,25.05783]
[1780156827819,25.81,73825.49,14.3,-0.53823,0.00024,25.05843]
[1780156833102,25.81,73825.5,14.3,-0.53823,0.00024,25.05844]
[1780156838068,25.81,73825.4,14.3,-0.53826,0.00024,25.05496]
[1780156838079,25.81,73825.4,14.3,-0.53826,0.00024,25.05496]
[1780156838139,25.81,73825.4,14.3,-0.53826,0.00024,25.05496]
[1780156838564,25.81,73825.4,14.3,-0.53826,0.00024,25.05496]
[1780156839214,25.81,73825.4,14.3,-0.53826,0.00024,25.05496]
[1780156839289,25.81,73815.57,14.3,-0.54066,0.00024,25.03663]
[1780156844938,25.81,73811.41,14.3,-0.54168,0.00024,25.02855]
[1780156848557,25.8,73811.54,14.3,-0.54166,0.00024,25.02878]
[1780156853722,25.8,73811.29,14.3,-0.54172,0.00024,25.02826]
[1780156858325,25.8,73807.16,14.3,-0.54273,0.00024,25.02008]
[1780156860055,25.8,73798.94,14.3,-0.54474,0.00024,25.00339]
[1780156861335,25.8,73798.94,14.3,-0.54474,0.00024,25.00339]
[1780156862013,25.8,73797.9,14.3,-0.545,0.00024,25.00122]
[1780156862067,25.8,73795.49,14.3,-0.54558,0.00024,24.99619]
[1780156864829,25.8,73792.78,14.3,-0.54624,0.00024,24.99048]
[1780156864854,25.8,73792.78,14.3,-0.54624,0.00024,24.99048]
[1780156865077,25.8,73792.78,14.3,-0.54624,0.00024,24.99048]
[1780156865178,25.8,73797.59,14.3,-0.54507,0.00024,25.00063]
[1780156868026,25.8,73799.15,14.3,-0.54469,0.00024,25.00384]
[1780156868041,25.8,73799.15,14.3,-0.54469,0.00024,25.00384]
[1780156868051,25.8,73799.15,14.3,-0.54469,0.00024,25.00384]
[1780156868128,25.8,73798.79,14.3,-0.54478,0.00024,25.00309]
[1780156873242,25.8,73795.09,14.3,-0.54568,0.00024,24.99535]
[1780156878437,25.79,73798.24,14.3,-0.54492,0.00024,25.0019]
[1780156880195,25.79,73790.66,14.3,-0.54677,0.00024,24.9859]
[1780156885230,25.79,73789.47,14.3,-0.54706,0.00024,24.98334]
[1780156890265,25.79,73789.35,14.3,-0.54709,0.00024,24.98307]
[1780156893386,25.79,73788.33,14.3,-0.54734,0.00024,24.97756]
[1780156894069,25.79,73787.59,14.3,-0.54752,0.00024,24.97595]
[1780156895020,25.79,73786.84,14.3,-0.5477,0.00024,24.97433]
[1780156897797,25.79,73786.3,14.3,-0.54783,0.00024,24.97317]
[1780156900951,25.8,73786.34,14.3,-0.54782,0.00024,24.97331]
[1780156900994,25.8,73786.34,14.3,-0.54782,0.00024,24.97331]
[1780156906377,25.8,73787.62,14.3,-0.5475,0.00024,24.97611]
[1780156907242,25.8,73787.62,14.3,-0.5475,0.00024,24.97611]
[1780156907332,25.8,73787.62,14.3,-0.5475,0.00024,24.97611]
[1780156907436,25.8,73787.62,14.3,-0.5475,0.00024,24.97611]
[1780156907577,25.8,73787.62,14.3,-0.5475,0.00024,24.97611]
[1780156909398,25.8,73795.2,14.3,-0.54566,0.00024,24.9923]
[1780156914433,25.8,73796.44,14.3,-0.54536,0.00024,24.99488]
[1780156919468,25.79,73794.47,14.3,-0.54584,0.00024,24.99072]
[1780156924504,25.79,73788.17,14.3,-0.54738,0.00024,24.97723]
[1780156926184,25.79,73786.84,14.3,-0.5477,0.00024,24.97434]
[1780156927675,25.79,73786.38,14.3,-0.54782,0.00024,24.97334]
[1780156931171,25.79,73785.52,14.3,-0.54802,0.00024,24.97147]
[1780156934004,25.8,73785.22,14.3,-0.54809,0.00024,24.97084]
[1780156935055,25.8,73785.19,14.3,-0.5481,0.00024,24.97078]
[1780156936039,25.8,73785.15,14.3,-0.54811,0.00024,24.97069]
[1780156940336,25.8,73784.89,14.3,-0.54817,0.00024,24.97014]
[1780156941247,25.8,73785.27,14.3,-0.54808,0.00024,24.97098]
[1780156946659,25.8,73784.25,14.3,-0.54832,0.00024,24.96876]
[1780156947199,25.8,73784.25,14.3,-0.54832,0.00024,24.96876]
[1780156948372,25.8,73784.9,14.3,-0.54816,0.00024,24.97019]
[1780156949236,25.8,73785.06,14.3,-0.54812,0.00024,24.97055]
[1780156955722,25.8,73784.42,14.3,-0.54828,0.00024,24.9659]
[1780156960759,25.81,73783.76,14.3,-0.54843,0.00024,24.96449]
[1780156966801,25.81,73782.35,14.3,-0.54877,0.00024,24.96143]
[1780156971836,25.81,73782.48,14.3,-0.54873,0.00024,24.96176]
[1780156976871,25.81,73781.24,14.3,-0.54903,0.00024,24.95905]
[1780156981908,25.82,73781.66,14.3,-0.54892,0.00024,24.96004]
[1780156986943,25.82,73782.39,14.3,-0.54874,0.00024,24.9617]
[1780156991978,25.82,73782.14,14.3,-0.54879,0.00024,24.96119]
[1780156998020,25.82,73782.19,14.3,-0.54877,0.00024,24.96135]
[1780157003055,25.83,73782.8,14.3,-0.54862,0.00024,24.96274]
[1780157006270,25.83,73783.03,14.3,-0.54856,0.00024,24.96326]
[1780157007083,25.83,73791.39,14.3,-0.54653,0.00024,24.98142]
[1780157009248,25.83,73794.49,14.3,-0.54577,0.00024,24.98799]
[1780157009267,25.83,73794.61,14.3,-0.54574,0.00024,24.98826]
[1780157012118,25.83,73799.07,14.3,-0.54466,0.00024,24.99424]
[1780157015140,25.83,73804.15,14.3,-0.54342,0.00024,25.00458]
[1780157020174,25.83,73806.12,14.3,-0.54295,0.00024,25.00849]
[1780157025209,25.82,73803.97,14.3,-0.54348,0.00024,25.00414]
[1780157031733,25.82,73804.75,14.3,-0.54329,0.00024,25.00567]
[1780157031776,25.82,73804.75,14.3,-0.5433,0.00024,25.00565]
[1780157032234,25.82,73804.75,14.3,-0.5433,0.00024,25.00565]
[1780157032335,25.82,73804.75,14.3,-0.5433,0.00024,25.00564]
[1780157038320,25.82,73804.02,14.3,-0.54348,0.00024,25.00413]
[1780157038400,25.82,73805.23,14.3,-0.54319,0.00024,25.00655]
[1780157044343,25.81,73805.88,14.3,-0.54304,0.00024,25.0078]
[1780157047364,25.81,73801.27,14.3,-0.54417,0.00024,24.99845]
[1780157052399,25.81,73798.91,14.3,-0.54475,0.00024,24.99357]
[1780157057437,25.8,73797.4,14.3,-0.54512,0.00024,24.9904]
[1780157062472,25.8,73796.81,14.3,-0.54527,0.00024,24.98913]
[1780157067507,25.8,73795.36,14.3,-0.54563,0.00024,24.98606]
[1780157072542,25.8,73796.58,14.3,-0.54534,0.00024,24.98528]
[1780157078583,25.79,73797.0,14.3,-0.54525,0.00024,24.98611]
[1780157082535,25.79,73796.6,14.9,-0.54535,0.00024,24.98525]
[1780157082536,25.79,73796.6,14.9,-0.54535,0.00024,24.98525]
[1780157087647,25.79,73797.08,14.9,-0.54524,0.00024,24.9862]
[1780157092856,25.79,73797.08,14.9,-0.54524,0.00024,24.9862]
[1780157100738,25.78,73797.75,14.9,-0.54509,0.00024,24.98749]
[1780157102145,25.78,73797.68,14.9,-0.54511,0.00024,24.98734]
[1780157102664,25.78,73797.68,14.9,-0.54511,0.00024,24.98734]
[1780157102707,25.78,73797.68,14.9,-0.54511,0.00024,24.98734]
[1780157102712,25.78,73797.68,14.9,-0.54511,0.00024,24.98734]
[1780157102752,25.78,73799.11,14.9,-0.54476,0.00024,24.9903]
[1780157103759,25.78,73805.55,14.9,-0.54319,0.00024,25.00341]
[1780157106365,25.78,73807.46,14.9,-0.54273,0.00024,25.00721]
[1780157109409,25.78,73808.57,14.9,-0.54246,0.00024,25.00939]
[1780157114113,25.77,73808.61,14.9,-0.54245,0.00024,25.00942]
[1780157114130,25.77,73808.61,14.9,-0.54245,0.00024,25.00942]
[1780157115243,25.77,73808.58,14.9,-0.54246,0.00024,25.00936]
[1780157116031,25.77,73808.58,14.9,-0.54246,0.00024,25.00936]
[1780157116040,25.77,73808.58,14.9,-0.54246,0.00024,25.00936]
[1780157116850,25.77,73816.8,14.9,-0.54046,0.00024,25.02531]
[1780157117290,25.77,73816.8,14.9,-0.54046,0.00024,25.02531]
[1780157122892,25.77,73820.55,14.9,-0.53955,0.00024,25.03232]
[1780157127927,25.76,73821.13,14.9,-0.53942,0.00024,25.03335]
[1780157132962,25.76,73826.43,14.9,-0.53813,0.00024,25.03977]
[1780157134516,25.76,73826.43,14.9,-0.53813,0.00024,25.03977]
[1780157137464,25.76,73826.43,14.9,-0.53813,0.00024,25.03976]
[1780157143045,25.76,73825.74,14.9,-0.53831,0.00024,25.03849]
[1780157148189,25.76,73826.03,14.9,-0.53824,0.00024,25.03901]
[1780157149259,25.76,73828.18,14.9,-0.53771,0.00024,25.04289]
[1780157153207,25.76,73833.55,14.9,-0.5364,0.00024,25.05241]
[1780157159159,25.76,73830.06,14.9,-0.53724,0.00024,25.04632]
[1780157160431,25.76,73830.06,14.9,-0.53724,0.00024,25.04632]
[1780157160657,25.76,73830.06,14.9,-0.53724,0.00024,25.04632]
[1780157161501,25.76,73830.24,14.9,-0.53719,0.00024,25.04665]
[1780157161572,25.76,73822.83,14.9,-0.53901,0.00024,25.03321]
[1780157167215,25.76,73820.65,14.9,-0.53954,0.00024,25.02914]
[1780157171734,25.76,73820.52,14.9,-0.53958,0.00024,25.02889]
[1780157175271,25.76,73815.7,14.9,-0.54076,0.00024,25.01975]
[1780157180306,25.76,73816.04,14.9,-0.54067,0.00024,25.02039]
[1780157185739,25.76,73815.49,14.9,-0.54081,0.00024,25.01933]
[1780157185965,25.76,73815.49,14.9,-0.54081,0.00024,25.01933]
[1780157187355,25.76,73810.53,14.9,-0.54202,0.00024,25.0097]
[1780157188240,25.76,73810.53,14.9,-0.54202,0.00024,25.0097]
[1780157194404,25.76,73812.13,14.9,-0.54164,0.00024,25.00951]
[1780157196522,25.76,73812.17,14.9,-0.54163,0.00024,25.00958]
[1780157199134,25.76,73814.55,14.9,-0.54105,0.00024,25.01419]
[1780157200446,25.76,73820.58,14.9,-0.53958,0.00024,25.02564]
[1780157202509,25.76,73824.23,14.9,-0.53868,0.00024,25.03241]
[1780157208503,25.76,73825.66,14.9,-0.53834,0.00024,25.03501]
[1780157213539,25.76,73824.61,14.9,-0.53859,0.00024,25.03309]
[1780157216097,25.76,73824.61,14.9,-0.53859,0.00024,25.03309]
[1780157220207,25.76,73820.0,14.9,-0.53972,0.00024,25.02456]
[1780157223609,25.76,73825.16,14.9,-0.53846,0.00024,25.03411]
[1780157228644,25.76,73824.66,14.9,-0.53858,0.00024,25.0332]
[1780157233678,25.76,73821.38,14.9,-0.53938,0.00024,25.02713]
[1780157239721,25.75,73821.14,14.9,-0.53944,0.00024,25.02666]
[1780157244756,25.75,73821.23,14.9,-0.53942,0.00024,25.02681]
[1780157249791,25.75,73823.45,14.9,-0.53889,0.00024,25.0309]
[1780157254826,25.75,73823.57,14.9,-0.53887,0.00024,25.0278]
[1780157261875,25.75,73823.24,14.9,-0.53895,0.00024,25.02717]
[1780157262505,25.75,73823.24,14.9,-0.53895,0.00024,25.02717]
[1780157263583,25.75,73823.24,14.9,-0.53895,0.00024,25.02716]
[1780157268924,25.75,73823.01,14.9,-0.53901,0.00024,25.02672]
[1780157274966,25.74,73823.12,14.9,-0.53899,0.00024,25.02691]
[1780157284029,25.74,73823.75,14.9,-0.53884,0.00024,25.02804]
[1780157289064,25.74,73823.28,14.9,-0.53895,0.00024,25.02716]
[1780157295106,25.74,73823.23,14.9,-0.53897,0.00024,25.02704]
[1780157300141,25.74,73824.56,14.9,-0.53865,0.00024,25.02948]
[1780157306183,25.73,73825.8,14.9,-0.53835,0.00024,25.03172]
[1780157307212,25.73,73825.8,14.9,-0.53835,0.00024,25.03172]
[1780157307367,25.73,73825.22,14.9,-0.53849,0.00024,25.03066]
[1780157307635,25.73,73825.22,14.9,-0.53849,0.00024,25.03066]
[1780157307683,25.73,73825.22,14.9,-0.53849,0.00024,25.03066]
[1780157308199,25.73,73815.44,14.9,-0.54088,0.00024,25.01231]
[1780157309894,25.73,73814.61,14.9,-0.54109,0.00024,25.01071]
[1780157310041,25.73,73814.61,14.9,-0.54109,0.00024,25.01071]
[1780157310165,25.73,73814.61,14.9,-0.54109,0.00024,25.01071]
[1780157310255,25.73,73814.61,14.9,-0.54109,0.00024,25.01071]
[1780157310506,25.73,73811.37,14.9,-0.54188,0.00024,25.00441]
[1780157311223,25.73,73800.77,14.9,-0.54448,0.00024,24.97979]
[1780157313963,25.73,73800.56,14.9,-0.54453,0.00024,24.97935]
[1780157315869,25.73,73800.75,14.9,-0.54449,0.00024,24.97973]
[1780157317715,25.73,73801.82,14.9,-0.54423,0.00024,24.98191]
[1780157323914,25.73,73801.77,14.9,-0.54424,0.00024,24.98179]
[1780157324384,25.73,73803.51,14.9,-0.54382,0.00024,24.98532]
[1780157324409,25.73,73803.51,14.9,-0.54382,0.00024,24.98532]
[1780157325370,25.73,73809.7,14.9,-0.54231,0.00024,24.99773]
[1780157326327,25.73,73815.28,14.9,-0.54094,0.00024,25.00862]
[1780157327680,25.73,73815.28,14.9,-0.54094,0.00024,25.00862]
[1780157333377,25.73,73815.72,14.9,-0.54084,0.00024,25.00944]
[1780157342440,25.72,73816.29,14.9,-0.5407,0.00024,25.01049]
[1780157347475,25.72,73816.28,14.9,-0.54071,0.00024,25.01045]
[1780157352510,25.72,73815.9,14.9,-0.54081,0.00024,25.0097]
[1780157354003,25.72,73815.9,14.9,-0.54081,0.00024,25.0097]
[1780157354421,25.72,73816.94,14.9,-0.54055,0.00024,25.01169]
[1780157361574,25.72,73817.09,14.9,-0.54052,0.00024,25.01194]
[1780157363224,25.72,73817.09,14.9,-0.54052,0.00024,25.01194]
[1780157371644,25.71,73818.31,14.9,-0.54024,0.00024,25.01091]
[1780157377686,25.71,73817.51,14.9,-0.54044,0.00024,25.00936]
[1780157382867,25.71,73817.59,14.9,-0.54042,0.00025,25.00949]
[1780157383572,25.71,73817.56,14.9,-0.54043,0.00025,25.00943]
[1780157384465,25.71,73817.56,14.9,-0.54043,0.00025,25.00943]
[1780157389997,25.71,73817.78,14.9,-0.54038,0.00025,25.00982]
[1780157389999,25.71,73817.78,14.9,-0.54038,0.00025,25.00982]
[1780157390071,25.71,73822.32,14.9,-0.53927,0.00025,25.01837]
[1780157395812,25.7,73826.14,14.9,-0.53834,0.00025,25.02537]
[1780157400852,25.7,73825.35,14.9,-0.53854,0.00025,25.02389]
[1780157405887,25.69,73825.55,14.9,-0.53849,0.00025,25.02422]
[1780157410923,25.69,73824.24,14.9,-0.53882,0.00025,25.02177]
[1780157416965,25.69,73825.75,14.9,-0.53845,0.00025,25.02452]
[1780157419637,25.69,73825.88,14.9,-0.53842,0.00025,25.02477]
[1780157425022,25.69,73829.54,14.9,-0.53752,0.00025,25.03141]
[1780157429929,25.69,73831.7,14.9,-0.53699,0.00025,25.03528]
[1780157435092,25.7,73832.14,14.9,-0.53688,0.00025,25.03282]
[1780157440127,25.7,73831.09,14.9,-0.53713,0.00025,25.03101]
[1780157443348,25.71,73831.2,14.9,-0.5371,0.00025,25.03122]
[1780157443405,25.71,73831.25,14.9,-0.53708,0.00025,25.03132]
[1780157451204,25.71,73831.76,14.9,-0.53694,0.00025,25.0323]
[1780157456239,25.72,73831.64,14.9,-0.53697,0.00025,25.03213]
[1780157459844,25.72,73831.67,14.9,-0.53695,0.00025,25.03221]
[1780157462035,25.72,73831.67,14.9,-0.53695,0.00025,25.03222]
[1780157462156,25.72,73831.67,14.9,-0.53695,0.00025,25.03222]
[1780157465110,25.72,73831.62,14.9,-0.53696,0.00025,25.03216]
[1780157472351,25.73,73831.73,14.9,-0.53692,0.00024,25.03242]
[1780157472429,25.73,73831.73,14.9,-0.53692,0.00024,25.03242]
[1780157473523,25.73,73833.57,14.9,-0.53647,0.00025,25.03567]
[1780157473717,25.73,73833.57,14.9,-0.53647,0.00025,25.03567]
[1780157474416,25.73,73833.57,14.9,-0.53647,0.00025,25.03567]
[1780157477041,25.73,73837.39,14.9,-0.53553,0.00025,25.04233]
[1780157482421,25.74,73838.53,14.9,-0.53524,0.00024,25.04433]
[1780157487456,25.74,73838.21,14.9,-0.53531,0.00024,25.04381]
[1780157492491,25.75,73838.93,14.9,-0.53513,0.00024,25.04179]
[1780157498559,25.75,73838.95,14.9,-0.53512,0.00024,25.04188]
[1780157503594,25.76,73838.97,14.9,-0.5351,0.00024,25.04197]
[1780157509636,25.77,73845.58,14.9,-0.53347,0.00024,25.05304]
[1780157512312,25.77,73846.39,14.9,-0.53327,0.00024,25.05437]
[1780157512495,25.77,73847.6,14.9,-0.53297,0.00024,25.05635]
[1780157512603,25.77,73847.6,14.9,-0.53297,0.00024,25.05635]
[1780157512815,25.77,73847.6,14.9,-0.53297,0.00024,25.05635]
[1780157513669,25.77,73838.79,14.9,-0.53513,0.00024,25.04175]
[1780157518477,25.77,73835.82,14.9,-0.53585,0.00024,25.03669]
[1780157518704,25.77,73834.52,14.9,-0.53617,0.00024,25.03445]
[1780157521729,25.77,73840.76,14.9,-0.53464,0.00024,25.04513]
[1780157524638,25.78,73842.84,14.9,-0.53413,0.00024,25.04862]
[1780157528924,25.78,73846.69,14.9,-0.53318,0.00024,25.05496]
[1780157530790,25.78,73841.32,14.9,-0.53449,0.00024,25.04614]
[1780157536164,25.78,73845.77,14.9,-0.5334,0.00024,25.0535]
[1780157541867,25.79,73849.34,14.9,-0.53252,0.00024,25.05932]
[1780157545922,25.79,73849.5,14.9,-0.53247,0.00024,25.0596]
[1780157546902,25.79,73855.58,14.9,-0.53098,0.00024,25.06914]
[1780157550930,25.8,73860.77,14.9,-0.5297,0.00024,25.07703]
[1780157555884,25.8,73862.72,14.9,-0.52922,0.00024,25.07665]
[1780157555898,25.8,73862.72,14.9,-0.52922,0.00024,25.07665]
[1780157555965,25.81,73864.71,14.9,-0.52874,0.00024,25.07957]
[1780157556516,25.81,73864.71,14.9,-0.52874,0.00024,25.07957]
[1780157562514,25.81,73868.44,14.9,-0.52782,0.00024,25.08493]
[1780157566447,25.81,73869.35,14.9,-0.5276,0.00024,25.08622]
[1780157567838,25.81,73869.39,14.9,-0.52759,0.00024,25.08628]
[1780157567903,25.81,73869.39,14.9,-0.52759,0.00024,25.08628]
[1780157569392,25.81,73872.65,14.9,-0.52679,0.00024,25.09081]
[1780157570206,25.81,73875.23,14.9,-0.52616,0.00024,25.09433]
[1780157572824,25.81,73875.25,14.9,-0.52615,0.00024,25.09437]
[1780157575954,25.81,73873.84,14.9,-0.52649,0.00024,25.09246]
[1780157578274,25.81,73873.44,14.9,-0.52659,0.00024,25.09192]
[1780157580227,25.81,73871.89,14.9,-0.52697,0.00024,25.0898]
[1780157586181,25.82,73866.63,14.9,-0.52825,0.00024,25.08242]
[1780157587862,25.82,73865.12,14.9,-0.52862,0.00024,25.08025]
[1780157588307,25.82,73865.12,14.9,-0.52862,0.00024,25.08025]
[1780157592147,25.82,73864.5,14.9,-0.52876,0.00024,25.07937]
[1780157592155,25.82,73864.5,14.9,-0.52876,0.00024,25.07937]
[1780157592208,25.82,73864.5,14.9,-0.52876,0.00024,25.07937]
[1780157596942,25.82,73864.53,14.9,-0.52875,0.00024,25.07942]
[1780157597831,25.82,73864.68,14.9,-0.52872,0.00024,25.07964]
[1780157598885,25.82,73864.51,14.9,-0.52876,0.00024,25.0794]
[1780157605314,25.83,73864.92,14.9,-0.52865,0.00024,25.08001]
[1780157610349,25.83,73864.77,14.9,-0.52869,0.00024,25.07981]
[1780157615384,25.83,73864.81,14.9,-0.52868,0.00024,25.07658]
[1780157617135,25.83,73864.99,14.9,-0.52864,0.00024,25.07684]
[1780157619080,25.83,73865.17,14.9,-0.52859,0.00024,25.07711]
[1780157627505,25.83,73864.87,14.9,-0.52866,0.00024,25.07669]
[1780157627533,25.84,73864.87,14.9,-0.52866,0.00024,25.0767]
[1780157634517,25.84,73865.22,14.9,-0.52857,0.00024,25.07722]
[1780157639552,25.84,73865.25,14.9,-0.52856,0.00024,25.07728]
[1780157644587,25.84,73865.72,14.9,-0.52844,0.00024,25.07797]
[1780157649622,25.85,73864.86,14.9,-0.52865,0.00024,25.07675]
[1780157655543,25.85,73864.57,14.9,-0.52871,0.00024,25.07634]
[1780157660699,25.85,73865.01,14.9,-0.5286,0.00024,25.07699]
[1780157665737,25.85,73864.73,14.9,-0.52867,0.00024,25.0766]
[1780157670228,25.85,73864.73,14.9,-0.52867,0.00024,25.0766]
[1780157670427,25.85,73864.73,14.9,-0.52867,0.00024,25.0766]
[1780157670772,25.85,73859.04,14.9,-0.53005,0.00024,25.06824]
[1780157675807,25.86,73861.03,14.9,-0.52957,0.00024,25.06792]
[1780157680842,25.86,73860.41,14.9,-0.52972,0.00024,25.06702]
[1780157685872,25.86,73860.43,14.9,-0.52971,0.00024,25.06707]
[1780157690913,25.87,73859.19,14.9,-0.53001,0.00024,25.06524]
[1780157695948,25.87,73861.05,14.9,-0.52955,0.00024,25.06803]
[1780157700466,25.87,73863.98,14.9,-0.52883,0.00024,25.07234]
[1780157700560,25.87,73863.98,14.9,-0.52883,0.00024,25.07234]
[1780157704009,25.87,73859.24,14.9,-0.52998,0.00024,25.06537]
[1780157708905,25.88,73860.12,14.9,-0.52976,0.00024,25.0667]
[1780157709112,25.88,73860.99,14.9,-0.52955,0.00024,25.06799]
[1780157715084,25.88,73867.96,14.9,-0.52785,0.00024,25.07809]
[1780157716090,25.88,73873.86,14.9,-0.52641,0.00024,25.08627]
[1780157717161,25.88,73873.86,14.9,-0.52641,0.00024,25.08627]
[1780157717314,25.88,73873.86,14.9,-0.52641,0.00024,25.08627]
[1780157717359,25.88,73875.36,14.9,-0.52604,0.00024,25.0883]
[1780157718402,25.88,73875.36,14.9,-0.52604,0.00024,25.0883]
[1780157720580,25.88,73877.85,14.9,-0.52543,0.00024,25.09163]
[1780157726161,25.89,73880.07,14.9,-0.52488,0.00024,25.09458]
[1780157730884,25.89,73878.27,14.9,-0.52531,0.00024,25.09225]
[1780157731153,25.89,73878.27,14.9,-0.52531,0.00024,25.09225]
[1780157732077,25.9,73876.11,14.9,-0.52584,0.00024,25.08609]
[1780157733022,25.9,73874.87,14.9,-0.52614,0.00024,25.08444]
[1780157734031,25.9,73875.99,14.9,-0.52587,0.00024,25.08595]
[1780157735546,25.9,73875.69,14.9,-0.52594,0.00024,25.08555]
[1780157735647,25.9,73875.03,14.9,-0.5261,0.00024,25.08467]
[1780157741266,25.91,73873.01,14.9,-0.52658,0.00024,25.08198]
[1780157744793,25.91,73872.1,14.9,-0.52679,0.00024,25.08076]
[1780157745523,25.91,73872.1,14.9,-0.52679,0.00024,25.08076]
[1780157745561,25.91,73863.14,14.9,-0.52898,0.00024,25.0681]
[1780157747090,25.91,73859.6,14.9,-0.52984,0.00024,25.0629]
[1780157747913,25.92,73858.91,14.9,-0.53,0.00024,25.06188]
[1780157753351,25.92,73856.3,14.9,-0.53064,0.00024,25.05796]
[1780157755400,25.92,73856.06,14.9,-0.5307,0.00024,25.05759]
[1780157762414,25.92,73857.07,14.9,-0.53044,0.00024,25.05915]
[1780157767449,25.92,73857.91,14.9,-0.53024,0.00024,25.06043]
[1780157767735,25.92,73857.91,14.9,-0.53024,0.00024,25.06043]
[1780157773822,25.93,73857.21,14.9,-0.5304,0.00024,25.0594]
[1780157773826,25.93,73857.21,14.9,-0.5304,0.00024,25.0594]
[1780157774500,25.93,73848.56,14.9,-0.53251,0.00024,25.046]
[1780157780440,25.93,73845.37,14.9,-0.53328,0.00024,25.04091]
[1780157783673,25.94,73841.2,14.9,-0.53429,0.00024,25.03412]
[1780157789605,25.94,73841.33,14.9,-0.53424,0.00024,25.0344]
[1780157794641,25.95,73842.87,14.9,-0.53386,0.00024,25.03369]
[1780157797898,25.95,73846.1,14.9,-0.53307,0.00024,25.03896]
[1780157797980,25.95,73846.1,14.9,-0.53307,0.00024,25.03896]
[1780157798669,25.95,73849.79,14.9,-0.53217,0.00024,25.04484]
[1780157803704,25.96,73851.88,14.9,-0.53166,0.00024,25.04814]
[1780157807101,25.96,73850.74,14.9,-0.53194,0.00024,25.04638]
[1780157807732,25.96,73845.55,14.9,-0.5332,0.00024,25.03813]
[1780157812767,25.96,73844.95,14.9,-0.53334,0.00024,25.03719]
[1780157817802,25.97,73843.99,14.9,-0.53356,0.00024,25.03568]
[1780157822837,25.97,73848.01,14.9,-0.53258,0.00024,25.04219]
[1780157828879,25.98,73848.71,14.9,-0.5324,0.00024,25.04333]
[1780157833914,25.98,73847.57,14.9,-0.53267,0.00024,25.04155]
[1780157840963,25.99,73847.89,14.9,-0.53258,0.00024,25.04211]
[1780157845998,25.99,73847.77,14.9,-0.53261,0.00024,25.04195]
[1780157852043,25.99,73847.55,14.9,-0.53266,0.00024,25.03833]
[1780157857078,26.0,73847.48,14.9,-0.53267,0.00024,25.03825]
[1780157862113,26.0,73847.36,14.9,-0.53269,0.00024,25.03809]
[1780157873505,26.0,73847.53,14.9,-0.53265,0.00024,25.03839]
[1780157873539,26.0,73847.53,14.9,-0.53265,0.00024,25.03839]
[1780157874583,26.01,73847.59,14.9,-0.53262,0.00024,25.03853]
[1780157874740,26.01,73847.59,14.9,-0.53262,0.00024,25.03853]
[1780157877707,26.01,73847.48,14.9,-0.53264,0.00024,25.03838]
[1780157883260,26.02,73847.2,14.9,-0.5327,0.00024,25.03797]
[1780157891317,26.02,73847.44,14.9,-0.53264,0.00024,25.0384]
[1780157893627,26.02,73847.05,14.9,-0.53273,0.00024,25.03779]
[1780157896572,26.03,73847.05,14.9,-0.53273,0.00024,25.03779]
[1780157910450,26.04,73847.1,14.9,-0.5327,0.00024,25.03797]
[1780157917499,26.04,73847.09,14.9,-0.5327,0.00024,25.03469]
[1780157922279,26.05,73842.76,14.9,-0.53374,0.00024,25.02774]
[1780157923109,26.05,73842.31,14.9,-0.53385,0.00024,25.02701]
[1780157924784,26.05,73841.29,14.9,-0.5341,0.00024,25.02535]
[1780157926289,26.05,73837.2,14.9,-0.53508,0.00024,25.01856]
[1780157929357,26.05,73833.54,14.9,-0.53597,0.00024,25.01237]
[1780157936632,26.06,73831.67,14.9,-0.5364,0.00024,25.00923]
[1780157940744,26.06,73830.0,14.9,-0.5368,0.00024,25.00636]
[1780157941667,26.06,73819.97,14.9,-0.53923,0.00024,24.98839]
[1780157943949,26.06,73819.26,14.9,-0.5394,0.00024,24.98708]
[1780157944934,26.06,73815.93,14.9,-0.54021,0.00024,24.98088]
[1780157945101,26.06,73815.93,14.9,-0.54021,0.00024,24.98088]
[1780157945695,26.06,73811.05,14.9,-0.54139,0.00024,24.97162]
[1780157945922,26.06,73811.05,14.9,-0.54139,0.00024,24.97162]
[1780157953568,26.07,73811.19,14.9,-0.54135,0.00024,24.97191]
[1780157953886,26.07,73811.19,14.9,-0.54135,0.00024,24.97191]
[1780157955060,26.07,73811.19,14.9,-0.54135,0.00024,24.97192]
[1780157955307,26.07,73811.19,14.9,-0.54135,0.00024,24.97192]
[1780157959668,26.07,73811.34,14.9,-0.54131,0.00024,24.97221]
[1780157964828,26.07,73810.23,14.9,-0.54158,0.00024,24.97009]
[1780157969863,26.07,73810.07,14.9,-0.54162,0.00024,24.9698]
[1780157971892,26.07,73810.07,14.9,-0.54162,0.00024,24.9698]
[1780157972164,26.07,73809.48,14.9,-0.54176,0.00024,24.96535]
[1780157980962,26.07,73810.26,14.9,-0.54157,0.00024,24.96687]
[1780157982121,26.07,73810.32,14.9,-0.54156,0.00024,24.96698]
[1780157982144,26.07,73810.32,14.9,-0.54156,0.00024,24.96698]
[1780157982851,26.07,73810.32,14.9,-0.54156,0.00024,24.96698]
[1780157982974,26.07,73812.46,14.9,-0.54104,0.00024,24.97107]
[1780157983963,26.07,73819.26,14.9,-0.5394,0.00024,24.98382]
[1780157986005,26.07,73819.26,14.9,-0.5394,0.00024,24.98382]
[1780157992026,26.06,73820.6,14.9,-0.53908,0.00024,24.98624]
[1780157997059,26.07,73822.7,14.9,-0.53857,0.00024,24.99011]
[1780157998363,26.07,73822.7,14.9,-0.53857,0.00024,24.99011]
[1780158001976,26.07,73823.27,14.9,-0.53842,0.00024,24.99118]
[1780158002100,26.07,73830.65,14.9,-0.53663,0.00024,25.0043]
[1780158007490,26.08,73831.93,14.9,-0.53632,0.00024,25.00655]
[1780158013179,26.08,73835.53,14.9,-0.53544,0.00024,25.01276]
[1780158018213,26.09,73839.66,14.9,-0.53443,0.00024,25.01971]
[1780158019671,26.09,73839.66,14.9,-0.53443,0.00024,25.01971]
[1780158020022,26.09,73839.64,14.9,-0.53443,0.00024,25.01969]
[1780158024492,26.09,73845.16,14.9,-0.5331,0.00024,25.0287]
[1780158032312,26.1,73844.89,14.9,-0.53316,0.00024,25.02501]
[1780158037347,26.1,73845.5,14.9,-0.533,0.00024,25.02601]
[1780158042382,26.1,73845.53,14.9,-0.53299,0.00024,25.02608]
[1780158043945,26.1,73845.53,14.9,-0.53299,0.00024,25.02608]
[1780158046876,26.1,73845.58,14.9,-0.53298,0.00024,25.02617]
[1780158052452,26.11,73847.02,14.9,-0.53262,0.00024,25.02849]
[1780158060509,26.11,73847.33,14.9,-0.53254,0.00024,25.02902]
[1780158065547,26.11,73848.45,14.9,-0.53227,0.00024,25.0308]
[1780158072596,26.12,73848.32,14.9,-0.5323,0.00024,25.03062]
[1780158078638,26.12,73845.02,14.9,-0.53309,0.00024,25.02541]
[1780158083673,26.12,73846.74,14.9,-0.53267,0.00024,25.02818]
[1780158091080,26.12,73848.24,14.9,-0.5323,0.00024,25.03057]
[1780158091729,26.13,73841.04,14.9,-0.53404,0.00024,25.01572]
[1780158095442,26.13,73837.99,14.9,-0.53478,0.00024,25.0107]
[1780158095729,26.13,73837.99,14.9,-0.53478,0.00024,25.0107]
[1780158095756,26.13,73827.7,14.9,-0.53726,0.00024,24.99308]
[1780158097109,26.13,73825.75,14.9,-0.53773,0.00024,24.98965]
[1780158098366,26.13,73823.64,14.9,-0.53824,0.00024,24.98589]
[1780158100905,26.13,73823.45,14.9,-0.53828,0.00024,24.98556]
[1780158101080,26.13,73823.45,14.9,-0.53828,0.00024,24.98556]
[1780158101799,26.14,73816.47,14.9,-0.53996,0.00024,24.97283]
[1780158110606,26.14,73815.32,14.9,-0.54023,0.00024,24.9707]
[1780158117911,26.14,73814.13,14.9,-0.54052,0.00024,24.96844]
[1780158122205,26.14,73814.12,14.9,-0.54053,0.00024,24.9684]
[1780158126541,26.13,73814.12,14.9,-0.54054,0.00024,24.96835]
[1780158126974,26.13,73808.83,14.9,-0.54182,0.00024,24.95823]
[1780158132009,26.12,73806.76,14.9,-0.54233,0.00024,24.95415]
[1780158139058,26.12,73808.58,14.9,-0.5419,0.00024,24.9576]
[1780158144095,26.12,73809.04,14.9,-0.54179,0.00024,24.95847]
[1780158149126,26.12,73809.04,14.9,-0.54179,0.00024,24.95848]
[1780158155172,26.12,73809.11,14.9,-0.54177,0.00024,24.95537]
[1780158159461,26.12,73808.79,14.9,-0.54184,0.00024,24.95478]
[1780158164749,26.13,73809.36,14.9,-0.54171,0.00024,24.95589]
[1780158167769,26.12,73809.36,14.9,-0.54171,0.00024,24.95589]
[1780158170058,26.12,73809.36,14.9,-0.54171,0.00024,24.95587]
[1780158182383,26.13,73809.36,14.9,-0.5417,0.00024,24.95594]
[1780158191447,26.16,73809.16,14.9,-0.54168,0.00024,24.95599]
[1780158197489,26.18,73809.41,14.9,-0.5416,0.00024,24.95663]
[1780158203531,26.19,73807.87,14.9,-0.54195,0.00024,24.9538]
[1780158205137,26.19,73807.87,14.9,-0.54195,0.00024,24.9538]
[1780158211587,26.19,73808.81,14.9,-0.54173,0.00024,24.9523]
[1780158214326,26.18,73808.84,14.9,-0.54172,0.00024,24.95233]
[1780158220650,26.18,73808.98,14.9,-0.5417,0.00024,24.95253]
[1780158221844,26.18,73808.98,14.9,-0.5417,0.00024,24.95253]
[1780158222196,26.18,73809.15,14.9,-0.54166,0.00024,24.95285]
[1780158222664,26.18,73814.74,14.9,-0.54031,0.00024,24.96345]
[1780158228376,26.18,73817.09,14.9,-0.53975,0.00024,24.96783]
[1780158230103,26.18,73817.05,14.9,-0.53976,0.00024,24.96777]
[1780158230335,26.18,73819.8,14.9,-0.53909,0.00024,24.97283]
[1780158230918,26.18,73819.8,14.9,-0.53909,0.00024,24.97283]
[1780158236762,26.18,73818.05,14.9,-0.53951,0.00024,24.96966]
[1780158238458,26.18,73816.9,14.9,-0.53978,0.00024,24.96755]
[1780158238627,26.18,73816.9,14.9,-0.53978,0.00024,24.96755]
[1780158246767,26.19,73817.67,14.9,-0.53958,0.00024,24.96905]
[1780158246832,26.19,73817.37,14.9,-0.53966,0.00024,24.9685]
[1780158251867,26.2,73815.79,14.9,-0.54003,0.00024,24.96562]
[1780158254268,26.2,73815.79,14.9,-0.54003,0.00024,24.96562]
[1780158264287,26.21,73817.47,14.9,-0.53961,0.00024,24.96885]
[1780158267957,26.21,73818.46,14.9,-0.53936,0.00024,24.97069]
[1780158268058,26.21,73818.46,14.9,-0.53936,0.00024,24.97071]
[1780158269701,26.21,73818.46,14.9,-0.53936,0.00024,24.97071]
[1780158269714,26.21,73818.46,14.9,-0.53936,0.00024,24.97071]
[1780158269994,26.21,73813.99,14.9,-0.54043,0.00024,24.96243]
[1780158276039,26.21,73810.72,14.9,-0.54123,0.00024,24.95295]
[1780158281073,26.21,73811.12,14.9,-0.54113,0.00024,24.95373]
[1780158286111,26.22,73811.1,14.9,-0.54113,0.00024,24.95373]
[1780158291146,26.22,73810.97,14.9,-0.54115,0.00024,24.95353]
[1780158296181,26.22,73811.24,14.9,-0.54108,0.00024,24.9541]
[1780158301216,26.23,73811.39,14.9,-0.54103,0.00024,24.95444]
[1780158308752,26.23,73811.13,14.9,-0.54109,0.00024,24.95399]
[1780158318335,26.24,73810.6,14.9,-0.54119,0.00024,24.95312]
[1780158319705,26.24,73810.6,14.9,-0.54119,0.00024,24.95312]
[1780158319869,26.25,73810.76,14.9,-0.54115,0.00024,24.95345]
[1780158320350,26.25,73805.08,14.9,-0.54252,0.00024,24.94251]
[1780158325910,26.25,73801.54,14.9,-0.54337,0.00024,24.93556]
[1780158326011,26.25,73801.55,14.9,-0.54336,0.00024,24.93557]
[1780158331427,26.24,73801.6,14.9,-0.54337,0.00024,24.93229]
[1780158337469,26.23,73801.58,14.9,-0.54339,0.00024,24.93216]
[1780158343511,26.23,73801.75,14.9,-0.54336,0.00024,24.93242]
[1780158348390,26.23,73801.75,14.9,-0.54336,0.00024,24.93242]
[1780158348484,26.23,73801.75,14.9,-0.54336,0.00024,24.93242]
[1780158349347,26.22,73803.0,14.9,-0.54307,0.00024,24.93482]
[1780158350562,26.22,73808.32,14.9,-0.54179,0.00024,24.94519]
[1780158356743,26.22,73808.87,14.9,-0.54166,0.00024,24.94622]
[1780158360000,26.22,73808.78,14.9,-0.54168,0.00024,24.94604]
[1780158360031,26.22,73808.89,14.9,-0.54165,0.00024,24.94628]
[1780158365043,26.22,73810.63,14.9,-0.54123,0.00024,24.94963]
[1780158366292,26.22,73810.2,14.9,-0.54133,0.00024,24.9488]
[1780158366913,26.22,73810.21,14.9,-0.54133,0.00024,24.94883]
[1780158368050,26.23,73810.21,14.9,-0.54133,0.00024,24.94885]
[1780158368971,26.23,73810.21,14.9,-0.54133,0.00024,24.94886]
[1780158370931,26.23,73810.81,14.9,-0.54118,0.00024,24.95001]
[1780158370975,26.23,73810.81,14.9,-0.54118,0.00024,24.95001]
[1780158373405,26.23,73811.17,14.9,-0.54109,0.00024,24.95069]
[1780158376382,26.23,73811.24,14.9,-0.54108,0.00024,24.95081]
[1780158383793,26.22,73811.13,14.9,-0.54111,0.00024,24.95055]
[1780158391850,26.22,73811.16,14.9,-0.54112,0.00024,24.94726]
[1780158397895,26.22,73811.15,14.9,-0.54112,0.00024,24.94722]
[1780158402536,26.22,73810.43,14.9,-0.5413,0.00024,24.94584]
[1780158409977,26.22,73810.54,14.9,-0.54127,0.00024,24.94605]
[1780158419040,26.22,73810.53,14.9,-0.54127,0.00024,24.94605]
[1780158420364,26.22,73810.53,14.9,-0.54127,0.00024,24.94605]
[1780158420415,26.22,73810.82,14.9,-0.5412,0.00024,24.9466]
[1780158422061,26.22,73815.98,14.9,-0.53996,0.00024,24.9563]
[1780158427195,26.22,73820.05,14.9,-0.53897,0.00024,24.96382]
[1780158437169,26.23,73821.98,14.9,-0.5385,0.00024,24.9674]
[1780158437905,26.23,73821.98,14.9,-0.5385,0.00024,24.9674]
[1780158437936,26.23,73821.98,14.9,-0.5385,0.00024,24.9674]
[1780158438176,26.23,73816.13,14.9,-0.5399,0.00024,24.95671]
[1780158440190,26.23,73811.31,14.9,-0.54106,0.00024,24.94769]
[1780158445225,26.24,73810.24,14.9,-0.54131,0.00024,24.94572]
[1780158451267,26.24,73810.13,14.9,-0.54133,0.00024,24.94228]
[1780158457309,26.25,73810.57,14.9,-0.54121,0.00024,24.94319]
[1780158464358,26.26,73810.63,14.9,-0.54118,0.00024,24.94339]
[1780158469394,26.26,73809.53,14.9,-0.54144,0.00024,24.94135]
[1780158474429,26.26,73810.96,14.9,-0.54109,0.00024,24.94413]
[1780158479465,26.27,73811.6,14.9,-0.54092,0.00024,24.94539]
[1780158484501,26.27,73809.97,14.9,-0.54131,0.00024,24.94234]
[1780158494569,26.28,73810.21,14.9,-0.54123,0.00024,24.94292]
[1780158503637,26.29,73810.3,14.9,-0.5412,0.00024,24.94319]
[1780158508672,26.3,73810.69,14.9,-0.54109,0.00024,24.94399]
[1780158516284,26.3,73810.62,14.9,-0.54111,0.00024,24.94387]
[1780158523777,26.31,73810.53,14.9,-0.54111,0.00024,24.94055]
[1780158528812,26.32,73812.48,14.9,-0.54063,0.00024,24.94429]
[1780158529578,26.32,73812.48,14.9,-0.54063,0.00024,24.94429]
[1780158534549,26.32,73812.16,14.9,-0.5407,0.00024,24.94372]
[1780158535860,26.32,73806.82,14.9,-0.54198,0.00024,24.93358]
[1780158537279,26.32,73806.82,14.9,-0.54198,0.00024,24.93358]
[1780158539356,26.32,73804.88,14.9,-0.54245,0.00024,24.92983]
[1780158541176,26.32,73803.88,14.9,-0.54269,0.00024,24.92788]
[1780158544262,26.32,73801.31,14.9,-0.5433,0.00024,24.92283]
[1780158552030,26.32,73799.67,14.9,-0.54369,0.00024,24.9196]
[1780158558015,26.32,73798.71,14.9,-0.54392,0.00024,24.9177]
[1780158563051,26.32,73799.27,14.9,-0.54379,0.00024,24.91882]
[1780158568086,26.32,73802.0,14.9,-0.54313,0.00024,24.92425]
[1780158573433,26.32,73804.1,14.9,-0.54263,0.00024,24.92505]
[1780158574128,26.32,73808.8,14.9,-0.5415,0.00024,24.93413]
[1780158579163,26.33,73810.47,14.9,-0.54109,0.00024,24.93737]
[1780158584200,26.33,73809.29,14.9,-0.54137,0.00024,24.93519]
[1780158589235,26.34,73808.09,14.9,-0.54165,0.00024,24.93296]
[1780158596284,26.34,73809.01,14.9,-0.54142,0.00024,24.93478]
[1780158601319,26.35,73810.55,14.9,-0.54104,0.00024,24.93776]
[1780158606354,26.35,73810.74,14.9,-0.54098,0.00024,24.93817]
[1780158612448,26.36,73811.29,14.9,-0.54085,0.00024,24.93925]
[1780158612546,26.36,73811.29,14.9,-0.54085,0.00024,24.93925]
[1780158612623,26.36,73810.41,14.9,-0.54105,0.00024,24.93761]
[1780158613405,26.36,73803.84,14.9,-0.54262,0.00024,24.92502]
[1780158615337,26.36,73802.9,14.9,-0.54285,0.00024,24.9232]
[1780158615419,26.36,73802.93,14.9,-0.54284,0.00024,24.92328]
[1780158620454,26.37,73803.48,14.9,-0.5427,0.00024,24.92441]
[1780158621246,26.37,73803.48,14.9,-0.5427,0.00024,24.92441]
[1780158621461,26.37,73802.87,14.9,-0.54284,0.00024,24.92323]
[1780158621722,26.37,73802.87,14.9,-0.54284,0.00024,24.92323]
[1780158622468,26.37,73801.85,14.9,-0.54308,0.00024,24.92123]
[1780158627545,26.37,73801.43,14.9,-0.54318,0.00024,24.92045]
[1780158635601,26.38,73802.64,14.9,-0.54289,0.00024,24.91956]
[1780158644667,26.38,73803.62,14.9,-0.54264,0.00024,24.92155]
[1780158648888,26.38,73803.62,14.9,-0.54264,0.00024,24.92155]
[1780158649106,26.38,73803.62,14.9,-0.54264,0.00024,24.92155]
[1780158649232,26.38,73803.62,14.9,-0.54264,0.00024,24.92155]
[1780158653598,26.39,73803.64,14.9,-0.54263,0.00024,24.92165]
[1780158655001,26.39,73803.75,14.9,-0.5426,0.00024,24.92187]
[1780158656896,26.39,73806.05,14.9,-0.54205,0.00024,24.92632]
[1780158657758,26.39,73812.92,14.9,-0.54041,0.00024,24.93935]
[1780158659029,26.39,73812.92,14.9,-0.54041,0.00024,24.93935]
[1780158664807,26.39,73815.8,14.9,-0.5397,0.00024,24.94475]
[1780158667694,26.39,73815.75,14.9,-0.53971,0.00024,24.94467]
[1780158673544,26.4,73816.73,14.9,-0.53947,0.00024,24.94654]
[1780158679912,26.41,73815.02,14.9,-0.53987,0.00024,24.94348]
[1780158684947,26.41,73813.44,14.9,-0.54024,0.00024,24.94061]
[1780158689984,26.42,73813.73,14.9,-0.54016,0.00024,24.9412]
[1780158695019,26.42,73809.96,14.9,-0.54106,0.00024,24.93088]
[1780158701061,26.42,73810.75,14.9,-0.54086,0.00024,24.93241]
[1780158709117,26.43,73811.16,14.9,-0.54076,0.00024,24.93323]
[1780158715159,26.43,73811.26,14.9,-0.54073,0.00024,24.93346]
[1780158720194,26.43,73810.84,14.9,-0.54082,0.00024,24.93271]
[1780158730265,26.44,73809.38,14.9,-0.54116,0.00024,24.93003]
[1780158736307,26.44,73808.92,14.9,-0.54126,0.00024,24.9292]
[1780158737392,26.44,73808.92,14.9,-0.54126,0.00024,24.9292]
[1780158738323,26.44,73817.44,14.9,-0.53923,0.00024,24.94501]
[1780158743358,26.45,73817.17,14.9,-0.53928,0.00024,24.94457]
[1780158751125,26.45,73817.02,14.9,-0.53931,0.00024,24.94434]
[1780158751163,26.45,73817.02,14.9,-0.53931,0.00024,24.94434]
[1780158751401,26.45,73817.02,14.9,-0.53931,0.00024,24.94434]
[1780158751414,26.46,73821.46,14.9,-0.53825,0.00024,24.94906]
[1780158752688,26.46,73821.46,14.9,-0.53825,0.00024,24.94906]
[1780158758463,26.46,73824.46,14.9,-0.53753,0.00024,24.9544]
[1780158767526,26.47,73824.4,14.9,-0.53753,0.00024,24.95436]
[1780158768180,26.47,73824.4,14.9,-0.53753,0.00024,24.95436]
[1780158768204,26.47,73824.4,14.9,-0.53753,0.00024,24.95436]
[1780158768431,26.47,73824.4,14.9,-0.53753,0.00024,24.95436]
[1780158768534,26.47,73829.58,14.9,-0.53629,0.00024,24.96332]
[1780158769541,26.47,73834.92,14.9,-0.53501,0.00024,24.9723]
[1780158770373,26.47,73834.92,14.9,-0.53501,0.00024,24.9723]
[1780158775117,26.47,73837.81,14.9,-0.53432,0.00024,24.97706]
[1780158777274,26.47,73836.94,14.9,-0.53453,0.00024,24.97564]
[1780158778482,26.47,73834.89,14.9,-0.53502,0.00024,24.97227]
[1780158778493,26.47,73834.89,14.9,-0.53502,0.00024,24.97227]
[1780158779347,26.47,73832.45,14.9,-0.5356,0.00024,24.9682]
[1780158779611,26.47,73832.01,14.9,-0.53571,0.00024,24.96746]
[1780158784646,26.47,73831.07,14.9,-0.53594,0.00024,24.96584]
[1780158789681,26.46,73830.2,14.9,-0.53615,0.00024,24.96432]
[1780158794716,26.46,73829.22,14.9,-0.5364,0.00024,24.9626]
[1780158795502,26.46,73829.22,14.9,-0.5364,0.00024,24.9626]
[1780158795604,26.46,73829.22,14.9,-0.5364,0.00024,24.96259]
[1780158800689,26.46,73829.35,14.9,-0.53636,0.00024,24.96284]
[1780158808814,26.46,73829.28,14.9,-0.53637,0.00024,24.96277]
[1780158812594,26.47,73828.83,14.9,-0.53648,0.00024,24.95871]
[1780158817877,26.47,73828.78,14.9,-0.53648,0.00024,24.95866]
[1780158822912,26.47,73828.81,14.9,-0.53647,0.00024,24.95874]
[1780158823902,26.47,73828.81,14.9,-0.53647,0.00024,24.95874]
[1780158825379,26.47,73828.52,14.9,-0.53654,0.00024,24.95825]
[1780158825392,26.47,73828.52,14.9,-0.53654,0.00024,24.95825]
[1780158825894,26.47,73828.58,14.9,-0.53652,0.00024,24.95836]
[1780158825933,26.47,73823.33,14.9,-0.53778,0.00024,24.94924]
[1780158830968,26.48,73820.5,14.9,-0.53845,0.00024,24.94427]
[1780158837010,26.48,73820.4,14.9,-0.53846,0.00024,24.94414]
[1780158841046,26.49,73820.58,14.9,-0.53842,0.00024,24.94449]
[1780158841057,26.49,73820.58,14.9,-0.53842,0.00024,24.94449]
[1780158841110,26.49,73820.58,14.9,-0.53842,0.00024,24.94449]
[1780158841689,26.49,73820.58,14.9,-0.53842,0.00024,24.94449]
[1780158841693,26.49,73820.58,14.9,-0.53842,0.00024,24.94449]
[1780158841791,26.49,73820.7,14.9,-0.53838,0.00024,24.94472]
[1780158842602,26.49,73833.22,14.9,-0.53539,0.00024,24.96634]
[1780158843342,26.49,73833.22,14.9,-0.53539,0.00024,24.96634]
[1780158843443,26.49,73838.52,14.9,-0.53413,0.00024,24.97507]
[1780158845735,26.49,73838.33,14.9,-0.53417,0.00024,24.97476]
[1780158848484,26.49,73839.0,14.9,-0.53401,0.00024,24.97585]
[1780158848920,26.49,73839.0,14.9,-0.53401,0.00024,24.97585]
[1780158849571,26.49,73839.32,14.9,-0.53394,0.00024,24.97637]
[1780158849585,26.49,73847.6,14.9,-0.53196,0.00024,24.98945]
[1780158850104,26.49,73856.48,14.9,-0.52984,0.00024,25.00279]
[1780158852163,26.49,73857.62,14.9,-0.52956,0.00024,25.00445]
[1780158853229,26.49,73861.57,14.9,-0.52862,0.00024,25.01012]
[1780158853632,26.49,73861.57,14.9,-0.52862,0.00024,25.01012]
[1780158854701,26.49,73863.26,14.9,-0.52822,0.00024,25.01251]
[1780158860174,26.49,73864.13,14.9,-0.528,0.00024,25.01374]
[1780158865209,26.49,73864.22,14.9,-0.52798,0.00024,25.01388]
[1780158866307,26.49,73864.22,14.9,-0.52798,0.00024,25.01388]
[1780158866620,26.49,73864.22,14.9,-0.52798,0.00024,25.01388]
[1780158867227,26.49,73846.81,14.9,-0.53214,0.00024,24.98828]
[1780158869650,26.49,73843.14,14.9,-0.53301,0.00024,24.98254]
[1780158870557,26.49,73843.14,14.9,-0.53301,0.00024,24.98254]
[1780158875281,26.49,73849.41,14.9,-0.53152,0.00024,24.98896]
[1780158880316,26.49,73850.58,14.9,-0.53124,0.00024,24.99074]
[1780158885351,26.49,73848.78,14.9,-0.53167,0.00024,24.98799]
[1780158890386,26.49,73848.96,14.9,-0.53163,0.00024,24.98826]
[1780158895421,26.49,73848.07,14.9,-0.53185,0.00024,24.98689]
[1780158901464,26.49,73848.13,14.9,-0.53183,0.00024,24.98698]
[1780158906498,26.49,73847.79,14.9,-0.53191,0.00024,24.98645]
[1780158914554,26.49,73850.1,14.9,-0.53136,0.00024,24.98998]
[1780158915015,26.49,73850.1,14.9,-0.53136,0.00024,24.98998]
[1780158918732,26.49,73850.97,14.9,-0.53116,0.00024,24.9913]
[1780158918748,26.49,73850.97,14.9,-0.53116,0.00024,24.9913]
[1780158920179,26.49,73858.79,14.9,-0.52929,0.00024,25.00285]
[1780158922952,26.49,73862.76,14.9,-0.52834,0.00024,25.00851]
[1780158923065,26.49,73862.76,14.9,-0.52834,0.00024,25.00851]
[1780158923283,26.49,73862.76,14.9,-0.52834,0.00024,25.00851]
[1780158923295,26.49,73862.76,14.9,-0.52834,0.00024,25.00851]
[1780158923625,26.49,73870.23,14.9,-0.52655,0.00024,25.01877]
[1780158930396,26.49,73872.09,14.9,-0.5261,0.00024,25.02126]
[1780158935709,26.5,73876.65,14.9,-0.52501,0.00024,25.0239]
[1780158940744,26.5,73877.42,14.9,-0.52483,0.00024,25.02489]
[1780158945779,26.5,73878.64,14.9,-0.52454,0.00024,25.02644]
[1780158947115,26.5,73879.26,14.9,-0.52439,0.00024,25.02723]
[1780158948020,26.5,73879.26,14.9,-0.52439,0.00024,25.02723]
[1780158953214,26.51,73878.03,14.9,-0.52467,0.00024,25.02571]
[1780158953622,26.51,73878.03,14.9,-0.52467,0.00024,25.02571]
[1780158953835,26.51,73869.49,14.9,-0.52671,0.00024,25.01456]
[1780158957863,26.51,73864.38,14.9,-0.52793,0.00024,25.00756]
[1780158962900,26.5,73860.42,14.9,-0.52888,0.00024,25.00198]
[1780158967934,26.5,73859.85,14.9,-0.52902,0.00024,25.00116]
[1780158972153,26.5,73860.04,14.9,-0.52897,0.00024,25.00143]
[1780158980033,26.5,73859.54,14.9,-0.52909,0.00024,25.0007]
[1780158982725,26.5,73859.33,14.9,-0.52915,0.00024,25.0004]
[1780158982919,26.5,73859.33,14.9,-0.52915,0.00024,25.0004]
[1780158983051,26.5,73854.4,14.9,-0.53032,0.00024,24.99321]
[1780158988086,26.5,73851.65,14.9,-0.53098,0.00024,24.98911]
[1780158991894,26.5,73850.04,14.9,-0.53137,0.00024,24.98337]
[1780158993254,26.5,73843.82,14.9,-0.53286,0.00024,24.97374]
[1780158999163,26.5,73841.45,14.9,-0.53342,0.00024,24.96997]
[1780159007219,26.5,73840.73,14.9,-0.5336,0.00024,24.96881]
[1780159012853,26.5,73839.7,14.9,-0.53384,0.00024,24.96716]
[1780159013294,26.5,73839.47,14.9,-0.5339,0.00024,24.96679]
[1780159019303,26.5,73839.53,14.9,-0.53388,0.00024,24.9669]
[1780159025345,26.5,73842.72,14.9,-0.53312,0.00024,24.97201]
[1780159034408,26.5,73842.69,14.9,-0.53312,0.00024,24.97197]
[1780159042464,26.51,73842.64,14.9,-0.53313,0.00024,24.9719]
[1780159044986,26.51,73842.98,14.9,-0.53305,0.00024,24.97244]
[1780159044993,26.51,73842.98,14.9,-0.53305,0.00024,24.97244]
[1780159045485,26.51,73850.09,14.9,-0.53135,0.00024,24.98347]
[1780159046492,26.51,73854.88,14.9,-0.53021,0.00024,24.99064]
[1780159047499,26.51,73860.17,14.9,-0.52894,0.00024,24.99832]
[1780159049570,26.51,73860.16,14.9,-0.52895,0.00024,24.99831]
[1780159055555,26.5,73860.86,14.9,-0.52879,0.00024,24.99598]
[1780159061521,26.5,73861.97,14.9,-0.52852,0.00024,24.99755]
[1780159063383,26.5,73862.78,14.9,-0.52833,0.00024,24.99868]
[1780159063492,26.5,73862.78,14.9,-0.52833,0.00024,24.99868]
[1780159063562,26.5,73862.78,14.9,-0.52833,0.00024,24.99868]
[1780159063614,26.5,73862.78,14.9,-0.52833,0.00024,24.99868]
[1780159063778,26.5,73862.78,14.9,-0.52833,0.00024,24.99868]
[1780159068646,26.5,73870.17,14.9,-0.52657,0.00024,25.00882]
[1780159070228,26.5,73870.17,14.9,-0.52657,0.00024,25.00882]
[1780159072815,26.5,73875.52,14.9,-0.52529,0.00024,25.01586]
[1780159078717,26.51,73877.19,14.9,-0.52488,0.00024,25.01805]
[1780159082563,26.51,73877.79,14.9,-0.52473,0.00024,25.01884]
[1780159088787,26.53,73877.96,14.9,-0.52467,0.00024,25.01911]
[1780159092638,26.53,73877.96,14.9,-0.52467,0.00024,25.01911]
[1780159095498,26.53,73877.96,14.9,-0.52466,0.00024,25.01914]
[1780159096568,26.54,73877.96,14.9,-0.52466,0.00024,25.01916]
[1780159096728,26.54,73877.96,14.9,-0.52466,0.00024,25.01916]
[1780159097167,26.54,73877.96,14.9,-0.52466,0.00024,25.01916]
[1780159097313,26.54,73877.96,14.9,-0.52466,0.00024,25.01917]
[1780159097850,26.54,73872.0,14.9,-0.52608,0.00024,25.01147]
[1780159099683,26.54,73875.76,14.9,-0.52518,0.00024,25.01638]
[1780159102315,26.54,73875.52,14.9,-0.52523,0.00024,25.01608]
[1780159102435,26.54,73875.52,14.9,-0.52523,0.00024,25.01608]
[1780159102493,26.54,73875.52,14.9,-0.52523,0.00024,25.01608]
[1780159107921,26.54,73875.48,14.9,-0.52524,0.00024,25.01603]
[1780159111686,26.54,73875.73,14.9,-0.52518,0.00024,25.01634]
[1780159116985,26.54,73876.43,14.9,-0.52502,0.00024,25.01392]
[1780159119588,26.54,73876.23,14.9,-0.52507,0.00024,25.01366]
[1780159119590,26.54,73876.23,14.9,-0.52507,0.00024,25.01366]
[1780159123984,26.54,73874.2,14.9,-0.52555,0.00024,25.01107]
[1780159126052,26.55,73868.09,14.9,-0.52701,0.00024,25.00297]
[1780159127048,26.55,73868.09,14.9,-0.52701,0.00024,25.00297]
[1780159127425,26.55,73869.99,14.9,-0.52655,0.00024,25.00552]
[1780159131776,26.55,73869.99,14.9,-0.52655,0.00024,25.00553]
[1780159134741,26.54,73868.13,14.9,-0.527,0.00024,25.00301]
[1780159138541,26.54,73868.05,14.9,-0.52702,0.00024,25.00288]
[1780159138979,26.54,73868.05,14.9,-0.52702,0.00024,25.00288]
[1780159139143,26.54,73862.47,14.9,-0.52836,0.00024,24.99517]
[1780159139294,26.54,73862.47,14.9,-0.52836,0.00024,24.99517]
[1780159143963,26.54,73860.33,14.9,-0.52887,0.00024,24.99212]
[1780159149213,26.53,73857.9,14.9,-0.52946,0.00024,24.98861]
[1780159154250,26.53,73859.21,14.9,-0.52915,0.00024,24.99048]
[1780159156336,26.53,73859.13,14.9,-0.52917,0.00024,24.99036]
[1780159164320,26.52,73859.4,14.9,-0.52911,0.00024,24.99071]
[1780159170362,26.52,73860.28,14.9,-0.52891,0.00024,24.99194]
[1780159175397,26.51,73861.06,14.9,-0.52873,0.00024,24.98971]
[1780159176264,26.51,73861.06,14.9,-0.52873,0.00024,24.98971]
[1780159181439,26.51,73868.75,14.9,-0.5269,0.00024,25.00033]
[1780159187481,26.5,73869.35,14.9,-0.52677,0.00024,25.00112]
[1780159188273,26.5,73869.35,14.9,-0.52677,0.00024,25.00112]
[1780159194530,26.5,73869.6,14.9,-0.52671,0.00024,25.00144]
[1780159196765,26.5,73869.4,14.9,-0.52676,0.00024,25.00118]
[1780159196783,26.5,73869.4,14.9,-0.52676,0.00024,25.00118]
[1780159198461,26.5,73873.61,14.9,-0.52575,0.00024,25.00677]
[1780159200651,26.51,73875.51,14.9,-0.52529,0.00024,25.00926]
[1780159210643,26.52,73876.28,14.9,-0.52509,0.00024,25.01031]
[1780159215079,26.52,73876.4,14.9,-0.52506,0.00024,25.01049]
[1780159218787,26.53,73876.82,14.9,-0.52495,0.00024,25.01105]
[1780159221494,26.53,73876.73,14.9,-0.52497,0.00024,25.01095]
[1780159226753,26.54,73876.6,14.9,-0.52499,0.00024,25.01082]
[1780159228364,26.54,73876.62,14.9,-0.52498,0.00024,25.01085]
[1780159233804,26.55,73877.04,14.9,-0.52488,0.00024,25.00812]
[1780159234537,26.55,73877.04,14.9,-0.52488,0.00024,25.00812]
[1780159240853,26.56,73877.75,14.9,-0.5247,0.00024,25.00907]
[1780159245890,26.56,73877.74,14.9,-0.52469,0.00024,25.00908]
[1780159250924,26.57,73878.63,14.9,-0.52447,0.00024,25.01024]
[1780159256966,26.58,73879.48,14.9,-0.52426,0.00024,25.01134]
[1780159260871,26.58,73879.5,14.9,-0.52425,0.00024,25.01139]
[1780159266030,26.59,73878.98,14.9,-0.52436,0.00024,25.01077]
[1780159266808,26.59,73878.98,14.9,-0.52436,0.00024,25.01077]
[1780159272075,26.6,73879.08,14.9,-0.52433,0.00024,25.01094]
[1780159274933,26.6,73879.19,14.9,-0.5243,0.00024,25.01108]
[1780159280132,26.61,73877.79,14.9,-0.52462,0.00024,25.00937]
[1780159286173,26.62,73877.62,14.9,-0.52465,0.00024,25.00919]
[1780159287798,26.62,73877.08,14.9,-0.52478,0.00024,25.00852]
[1780159287848,26.62,73877.08,14.9,-0.52478,0.00024,25.00852]
[1780159288187,26.62,73872.12,14.9,-0.52596,0.00024,25.00212]
[1780159290201,26.62,73867.47,14.9,-0.52707,0.00024,24.99592]
[1780159295236,26.61,73867.62,14.9,-0.52704,0.00024,24.99279]
[1780159299104,26.61,73867.59,14.9,-0.52705,0.00024,24.99273]
[1780159299148,26.61,73867.59,14.9,-0.52705,0.00024,24.99273]
[1780159299177,26.61,73867.59,14.9,-0.52705,0.00024,24.99273]
[1780159299279,26.61,73867.59,14.9,-0.52705,0.00024,24.99273]
[1780159300271,26.61,73872.53,14.9,-0.52588,0.00024,24.99931]
[1780159305306,26.61,73874.02,14.9,-0.52552,0.00024,25.00127]
[1780159309339,26.61,73874.02,14.9,-0.52552,0.00024,25.00127]
[1780159311422,26.62,73874.02,14.9,-0.52551,0.00024,25.00128]
[1780159312355,26.62,73868.65,14.9,-0.52679,0.00024,24.9942]
[1780159317390,26.62,73868.83,14.9,-0.52675,0.00024,24.99443]
[1780159320123,26.62,73869.1,14.9,-0.52668,0.00024,24.9948]
[1780159320130,26.62,73869.1,14.9,-0.52668,0.00024,24.9948]
[1780159320646,26.62,73869.1,14.9,-0.52668,0.00024,24.99481]
[1780159321195,26.62,73876.22,14.9,-0.52499,0.00024,25.00412]
[1780159326761,26.62,73879.65,14.9,-0.52417,0.00024,25.00846]
[1780159328085,26.62,73879.65,14.9,-0.52416,0.00024,25.00848]
[1780159330422,26.62,73874.45,14.9,-0.5254,0.00024,25.00188]
[1780159331003,26.62,73874.45,14.9,-0.5254,0.00024,25.00188]
[1780159336589,26.62,73871.26,14.9,-0.52616,0.00024,24.9977]
[1780159338919,26.62,73868.4,14.9,-0.52685,0.00024,24.99387]
[1780159339292,26.62,73868.4,14.9,-0.52685,0.00024,24.99387]
[1780159339544,26.62,73861.17,14.9,-0.52858,0.00024,24.98389]
[1780159342320,26.61,73860.11,14.9,-0.52883,0.00024,24.98239]
[1780159342801,26.61,73860.05,14.9,-0.52885,0.00024,24.98229]
[1780159347815,26.61,73865.75,14.9,-0.52749,0.00024,24.99022]
[1780159348875,26.61,73862.04,14.9,-0.52838,0.00024,24.98506]
[1780159348963,26.61,73856.94,14.9,-0.5296,0.00024,24.97779]
[1780159351628,26.6,73852.12,14.9,-0.53075,0.00024,24.96738]
[1780159354488,26.6,73851.59,14.9,-0.53088,0.00024,24.96658]
[1780159356802,26.6,73844.2,14.9,-0.53264,0.00024,24.95528]
[1780159362705,26.6,73844.31,14.9,-0.53261,0.00024,24.95544]
[1780159367740,26.6,73844.07,14.9,-0.53267,0.00024,24.95505]
[1780159372775,26.6,73844.56,14.9,-0.53256,0.00024,24.95581]
[1780159374311,26.6,73844.56,14.9,-0.53256,0.00024,24.95581]
[1780159376803,26.6,73850.27,14.9,-0.5312,0.00024,24.96456]
[1780159381839,26.6,73849.21,14.9,-0.53145,0.00024,24.96296]
[1780159386873,26.6,73849.02,14.9,-0.5315,0.00024,24.96267]
[1780159389865,26.6,73849.02,14.9,-0.5315,0.00024,24.96267]
[1780159394112,26.6,73848.91,14.9,-0.53152,0.00024,24.96251]
[1780159395936,26.6,73856.64,14.9,-0.52968,0.00024,24.974]
[1780159401978,26.6,73857.57,14.9,-0.52946,0.00024,24.97536]
[1780159408020,26.6,73857.05,14.9,-0.52958,0.00024,24.97462]
[1780159415070,26.61,73856.98,14.9,-0.52959,0.00024,24.97123]
[1780159422118,26.61,73856.66,14.9,-0.52967,0.00024,24.97078]
[1780159427153,26.61,73856.76,14.9,-0.52964,0.00024,24.97094]
[1780159432188,26.61,73856.38,14.9,-0.52973,0.00024,24.9704]
[1780159440244,26.62,73856.25,14.9,-0.52976,0.00024,24.97022]
[1780159445279,26.62,73856.4,14.9,-0.52972,0.00024,24.97045]
[1780159452328,26.62,73856.6,14.9,-0.52967,0.00024,24.97076]
[1780159459377,26.62,73858.36,14.9,-0.52925,0.00024,24.97331]
[1780159464412,26.62,73858.9,14.9,-0.52911,0.00024,24.9741]
[1780159469447,26.63,73859.05,14.9,-0.52907,0.00024,24.97433]
[1780159474482,26.63,73859.57,14.9,-0.52895,0.00024,24.97177]
[1780159479517,26.63,73859.11,14.9,-0.52906,0.00024,24.97112]
[1780159484552,26.63,73859.11,14.9,-0.52906,0.00024,24.97114]
[1780159490594,26.63,73859.18,14.9,-0.52904,0.00024,24.97125]
[1780159496065,26.63,73858.89,14.9,-0.5291,0.00024,24.97085]
[1780159497185,26.64,73858.89,14.9,-0.5291,0.00024,24.97085]
[1780159501233,26.64,73858.82,14.9,-0.52912,0.00024,24.97075]
[1780159501243,26.64,73858.82,14.9,-0.52912,0.00024,24.97075]
[1780159501365,26.64,73858.82,14.9,-0.52912,0.00024,24.97075]
[1780159501671,26.64,73865.93,14.9,-0.52743,0.00024,24.9807]
[1780159506706,26.63,73869.31,14.9,-0.52663,0.00024,24.98524]
[1780159507985,26.63,73869.31,14.9,-0.52663,0.00024,24.98524]
[1780159508091,26.63,73869.31,14.9,-0.52663,0.00024,24.98524]
[1780159511096,26.63,73873.13,14.9,-0.52572,0.00024,24.99027]
[1780159515508,26.63,73871.7,14.9,-0.52606,0.00024,24.98839]
[1780159521811,26.63,73869.95,14.9,-0.52648,0.00024,24.98608]
[1780159526846,26.63,73869.16,14.9,-0.52667,0.00024,24.98503]
[1780159531881,26.64,73869.1,14.9,-0.52668,0.00024,24.98167]
[1780159536902,26.64,73869.79,14.9,-0.52651,0.00024,24.98259]
[1780159539450,26.64,73870.06,14.9,-0.52645,0.00024,24.98295]
[1780159540503,26.64,73871.45,14.9,-0.52612,0.00024,24.9848]
[1780159542348,26.64,73875.9,14.9,-0.52505,0.00024,24.99058]
[1780159547993,26.64,73879.89,14.9,-0.5241,0.00024,24.99562]
[1780159550354,26.64,73879.89,14.9,-0.5241,0.00024,24.99562]
[1780159550519,26.64,73879.89,14.9,-0.5241,0.00024,24.99562]
[1780159551494,26.64,73866.71,14.9,-0.52724,0.00024,24.97847]
[1780159553029,26.64,73863.41,14.9,-0.52803,0.00024,24.97393]
[1780159555554,26.64,73863.45,14.9,-0.52802,0.00024,24.97398]
[1780159555837,26.64,73863.45,14.9,-0.52802,0.00024,24.97397]
[1780159555932,26.64,73863.45,14.9,-0.52802,0.00024,24.97397]
[1780159557615,26.64,73859.17,14.9,-0.52904,0.00024,24.96795]
[1780159567649,26.63,73860.57,14.9,-0.52871,0.00024,24.96991]
[1780159569151,26.63,73854.69,14.9,-0.53012,0.00024,24.96142]
[1780159571165,26.63,73848.25,14.9,-0.53165,0.00024,24.95179]
[1780159576199,26.63,73847.98,14.9,-0.53171,0.00024,24.95137]
[1780159581235,26.63,73848.13,14.9,-0.53168,0.00024,24.95159]
[1780159586270,26.63,73848.29,14.9,-0.53164,0.00024,24.95183]
[1780159592312,26.63,73848.29,14.9,-0.53165,0.00024,24.9485]
[1780159595352,26.63,73848.42,14.9,-0.53162,0.00024,24.9487]
[1780159596500,26.62,73848.42,14.9,-0.53162,0.00024,24.94869]
[1780159597246,26.62,73850.81,14.9,-0.53105,0.00024,24.9523]
[1780159603393,26.62,73852.99,14.9,-0.53054,0.00024,24.95555]
[1780159604965,26.62,73853.25,14.9,-0.53047,0.00024,24.95593]
[1780159604991,26.62,73853.25,14.9,-0.53047,0.00024,24.95593]
[1780159605408,26.62,73843.74,14.9,-0.53274,0.00024,24.94145]
[1780159606415,26.62,73837.92,14.9,-0.53413,0.00024,24.9322]
[1780159611450,26.62,73837.64,14.9,-0.53419,0.00024,24.93174]
[1780159613353,26.62,73837.64,14.9,-0.53419,0.00024,24.93174]
[1780159616092,26.62,73837.64,14.9,-0.53419,0.00024,24.93173]
[1780159616142,26.62,73837.64,14.9,-0.53419,0.00024,24.93173]
[1780159616153,26.62,73837.64,14.9,-0.53419,0.00024,24.93173]
[1780159617177,26.62,73835.3,14.9,-0.53475,0.00024,24.92792]
[1780159617380,26.62,73835.3,14.9,-0.53475,0.00024,24.92792]
[1780159617866,26.62,73833.46,14.9,-0.53519,0.00024,24.92488]
[1780159623534,26.62,73832.84,14.9,-0.53534,0.00024,24.92386]
[1780159623847,26.62,73832.84,14.9,-0.53534,0.00024,24.92386]
[1780159623881,26.62,73832.84,14.9,-0.53534,0.00024,24.92386]
[1780159623959,26.62,73832.84,14.9,-0.53534,0.00024,24.92386]
[1780159624141,26.62,73832.84,14.9,-0.53534,0.00024,24.92386]
[1780159624540,26.62,73824.92,14.9,-0.53722,0.00024,24.91042]
[1780159624916,26.62,73824.92,14.9,-0.53722,0.00024,24.91042]
[1780159626666,26.62,73820.56,14.9,-0.53826,0.00024,24.90279]
[1780159626670,26.62,73816.84,14.9,-0.53914,0.00024,24.89616]
[1780159626984,26.62,73816.84,14.9,-0.53914,0.00024,24.89616]
[1780159627562,26.62,73809.72,14.9,-0.54083,0.00024,24.8831]
[1780159628026,26.62,73809.72,14.9,-0.54083,0.00024,24.8831]
[1780159631247,26.63,73807.46,14.9,-0.54137,0.00024,24.8789]
[1780159631590,26.63,73807.69,14.9,-0.54131,0.00024,24.87934]
[1780159635994,26.63,73807.5,14.9,-0.54135,0.00024,24.87899]
[1780159636625,26.63,73815.67,14.9,-0.53941,0.00024,24.8941]
[1780159639646,26.63,73820.89,14.9,-0.53816,0.00024,24.90347]
[1780159644681,26.63,73820.65,14.9,-0.53821,0.00024,24.90309]
[1780159649152,26.64,73820.69,14.9,-0.5382,0.00024,24.90319]
[1780159652923,26.64,73818.16,14.9,-0.5388,0.00024,24.89541]
[1780159653744,26.64,73809.48,14.9,-0.54086,0.00024,24.87956]
[1780159654224,26.64,73809.48,14.9,-0.54086,0.00024,24.87956]
[1780159659786,26.64,73806.89,14.9,-0.54147,0.00024,24.87472]
[1780159664821,26.65,73803.82,14.9,-0.5422,0.00024,24.8689]
[1780159669856,26.65,73802.73,14.9,-0.54246,0.00024,24.86681]
[1780159674891,26.65,73804.88,14.9,-0.54195,0.00024,24.87094]
[1780159679926,26.65,73808.25,14.9,-0.54114,0.00024,24.87732]
[1780159688989,26.65,73807.59,14.9,-0.54129,0.00024,24.87612]
[1780159694025,26.65,73807.75,14.9,-0.54125,0.00024,24.87644]
[1780159696039,26.65,73815.74,14.9,-0.53935,0.00024,24.89118]
[1780159699252,26.65,73815.3,14.9,-0.53946,0.00024,24.8904]
[1780159705701,26.66,73818.17,14.9,-0.53877,0.00024,24.89561]
[1780159706498,26.66,73817.7,14.9,-0.53888,0.00024,24.89478]
[1780159707571,26.66,73816.99,14.9,-0.53905,0.00024,24.89351]
[1780159713158,26.66,73817.3,14.9,-0.53897,0.00024,24.8908]
[1780159723228,26.67,73816.61,14.9,-0.53912,0.00024,24.88963]
[1780159728263,26.67,73816.7,14.9,-0.5391,0.00024,24.88982]
[1780159734305,26.68,73816.49,14.9,-0.53914,0.00024,24.88947]
[1780159739340,26.68,73816.78,14.9,-0.53907,0.00024,24.89002]
[1780159744376,26.68,73819.64,14.9,-0.53838,0.00024,24.89515]
[1780159749411,26.68,73819.94,14.9,-0.53831,0.00024,24.89572]
[1780159754446,26.69,73820.03,14.9,-0.53828,0.00024,24.89591]
[1780159759481,26.69,73820.96,14.9,-0.53805,0.00024,24.89758]
[1780159763440,26.69,73820.96,14.9,-0.53805,0.00024,24.8976]
[1780159765223,26.69,73821.9,14.9,-0.53782,0.00024,24.89927]
[1780159768461,26.7,73821.61,14.9,-0.53789,0.00024,24.89879]
[1780159769338,26.7,73821.61,14.9,-0.53789,0.00024,24.8988]
[1780159769399,26.7,73821.61,14.9,-0.53789,0.00024,24.8988]
[1780159772551,26.7,73826.01,14.9,-0.53684,0.00024,24.90313]
[1780159777608,26.71,73828.17,14.9,-0.53632,0.00024,24.90687]
[1780159780155,26.71,73827.4,14.9,-0.5365,0.00024,24.90559]
[1780159785666,26.72,73828.62,14.9,-0.5362,0.00024,24.90772]
[1780159790700,26.72,73828.92,14.9,-0.53612,0.00024,24.90828]
[1780159795736,26.73,73828.93,14.9,-0.53611,0.00024,24.90835]
[1780159797271,26.73,73828.96,14.9,-0.5361,0.00024,24.90841]
[1780159798682,26.73,73828.98,14.9,-0.53609,0.00024,24.90845]
[1780159799571,26.73,73829.15,14.9,-0.53605,0.00024,24.90875]
[1780159803420,26.73,73828.87,14.9,-0.53611,0.00024,24.90831]
[1780159805999,26.74,73829.03,14.9,-0.53607,0.00024,24.90861]
[1780159814186,26.74,73829.03,14.9,-0.53606,0.00024,24.90866]
[1780159815333,26.75,73829.03,14.9,-0.53605,0.00024,24.90871]
[1780159817180,26.75,73830.24,14.9,-0.53576,0.00024,24.91075]
[1780159819693,26.75,73830.64,14.9,-0.53566,0.00024,24.91144]
[1780159820655,26.75,73830.68,14.9,-0.53565,0.00024,24.91152]
[1780159820829,26.75,73830.68,14.9,-0.53565,0.00024,24.91152]
[1780159820911,26.75,73827.88,14.9,-0.53631,0.00024,24.90683]
[1780159823263,26.76,73827.29,14.9,-0.53645,0.00024,24.90586]
[1780159824343,26.76,73826.83,14.9,-0.53655,0.00024,24.9051]
[1780159831207,26.76,73826.81,14.9,-0.53655,0.00024,24.90509]
[1780159831542,26.77,73826.81,14.9,-0.53654,0.00024,24.90186]
[1780159833290,26.77,73823.83,14.9,-0.53725,0.00024,24.89676]
[1780159834259,26.77,73823.24,14.9,-0.53738,0.00024,24.89576]
[1780159841052,26.78,73823.89,14.9,-0.53722,0.00024,24.89693]
[1780159846373,26.78,73824.38,14.9,-0.5371,0.00024,24.8978]
[1780159848138,26.78,73824.06,14.9,-0.53718,0.00024,24.89726]
[1780159849019,26.78,73824.19,14.9,-0.53714,0.00024,24.89749]
[1780159854148,26.78,73823.75,14.9,-0.53725,0.00024,24.89674]
[1780159860190,26.78,73824.07,14.9,-0.53717,0.00024,24.89729]
[1780159865373,26.78,73824.03,14.9,-0.53718,0.00024,24.89723]
[1780159871267,26.78,73824.28,14.9,-0.53712,0.00024,24.89766]
[1780159877309,26.78,73824.17,14.9,-0.53714,0.00024,24.89748]
[1780159882344,26.78,73824.14,14.9,-0.53715,0.00024,24.89743]
[1780159887380,26.78,73823.98,14.9,-0.53719,0.00024,24.89716]
[1780159888342,26.78,73823.98,14.9,-0.53719,0.00024,24.89716]
[1780159888510,26.78,73823.98,14.9,-0.53719,0.00024,24.89716]
[1780159888846,26.78,73823.59,14.9,-0.53728,0.00024,24.89648]
[1780159889398,26.78,73818.05,14.9,-0.53859,0.00024,24.88681]
[1780159892576,26.79,73815.12,14.9,-0.53928,0.00024,24.87828]
[1780159898461,26.79,73814.19,14.9,-0.53949,0.00024,24.87667]
[1780159903292,26.8,73814.24,14.9,-0.53947,0.00024,24.87681]
[1780159903393,26.8,73814.24,14.9,-0.53947,0.00024,24.87682]
[1780159909539,26.8,73814.18,14.9,-0.53948,0.00024,24.87676]
[1780159915581,26.81,73814.38,14.9,-0.53942,0.00024,24.87717]
[1780159920841,26.81,73815.11,14.9,-0.53925,0.00024,24.87851]
[1780159928673,26.82,73816.11,14.9,-0.539,0.00024,24.88038]
[1780159931693,26.82,73824.17,14.9,-0.53709,0.00024,24.89452]
[1780159936729,26.83,73826.63,14.9,-0.5365,0.00024,24.89878]
[1780159941764,26.83,73827.14,14.9,-0.53637,0.00024,24.8997]
[1780159946803,26.84,73828.77,14.9,-0.53597,0.00024,24.9025]
[1780159948559,26.84,73828.29,14.9,-0.53608,0.00024,24.90171]
[1780159950509,26.84,73827.66,14.9,-0.53623,0.00024,24.90066]
[1780159952505,26.84,73828.71,14.9,-0.53598,0.00024,24.89913]
[1780159955148,26.85,73830.38,14.9,-0.53558,0.00024,24.90195]
[1780159955844,26.85,73830.38,14.9,-0.53558,0.00024,24.90195]
[1780159960901,26.85,73830.89,14.9,-0.53546,0.00024,24.9028]
[1780159965937,26.85,73830.64,14.9,-0.53552,0.00024,24.90237]
[1780159970972,26.85,73831.3,14.9,-0.53537,0.00024,24.90345]
[1780159976015,26.84,73831.54,14.9,-0.53531,0.00024,24.90384]
[1780159981044,26.84,73831.59,14.9,-0.5353,0.00024,24.90391]
[1780159986079,26.84,73831.42,14.9,-0.53534,0.00024,24.90363]
[1780159988450,26.84,73831.42,14.9,-0.53534,0.00024,24.90363]
[1780159999170,26.84,73829.25,14.9,-0.53586,0.00024,24.89999]
[1780160000848,26.84,73829.25,14.9,-0.53586,0.00024,24.89999]
[1780160008233,26.83,73829.5,14.9,-0.53582,0.00024,24.90033]
[1780160012794,26.83,73829.52,14.9,-0.53582,0.00024,24.89701]
[1780160018304,26.82,73831.17,14.9,-0.53544,0.00024,24.89972]
[1780160023339,26.82,73831.19,14.9,-0.53544,0.00024,24.89973]
[1780160028374,26.82,73830.85,14.9,-0.53552,0.00024,24.89915]
[1780160033409,26.82,73828.35,14.9,-0.53612,0.00024,24.89495]
[1780160038445,26.81,73828.18,14.9,-0.53616,0.00024,24.89465]
[1780160045494,26.81,73828.26,14.9,-0.53614,0.00024,24.89476]
[1780160050530,26.81,73828.27,14.9,-0.53614,0.00024,24.89477]
[1780160055564,26.81,73828.36,14.9,-0.53613,0.00024,24.89491]
[1780160060599,26.81,73829.94,14.9,-0.53575,0.00024,24.89754]
[1780160065636,26.81,73830.65,14.9,-0.53559,0.00024,24.89871]
[1780160070671,26.81,73830.66,14.9,-0.53559,0.00024,24.89871]
[1780160076712,26.81,73829.89,14.9,-0.53578,0.00024,24.8941]
[1780160081748,26.8,73829.8,14.9,-0.5358,0.00024,24.89394]
[1780160087789,26.8,73829.69,14.9,-0.53583,0.00024,24.89374]
[1780160093833,26.8,73829.82,14.9,-0.5358,0.00024,24.89394]
[1780160101334,26.8,73830.65,14.9,-0.53561,0.00024,24.89531]
[1780160106923,26.79,73831.58,14.9,-0.5354,0.00024,24.8968]
[1780160112965,26.79,73832.3,14.9,-0.53523,0.00024,24.89795]
[1780160119007,26.78,73831.87,14.9,-0.53534,0.00024,24.89719]
[1780160124043,26.78,73831.79,14.9,-0.53537,0.00024,24.89702]
[1780160130085,26.77,73831.71,14.9,-0.5354,0.00024,24.89684]
[1780160137132,26.77,73832.32,14.9,-0.53526,0.00024,24.89451]
[1780160142169,26.77,73832.58,14.9,-0.53521,0.00024,24.89487]
[1780160148211,26.76,73832.66,14.9,-0.5352,0.00024,24.89497]
[1780160155260,26.76,73831.9,14.9,-0.53539,0.00024,24.89367]
[1780160161303,26.75,73832.82,14.9,-0.53518,0.00024,24.89515]
[1780160168352,26.75,73832.88,14.9,-0.53517,0.00024,24.89521]
[1780160173387,26.75,73833.27,14.9,-0.53508,0.00024,24.89583]
[1780160178422,26.74,73833.38,14.9,-0.53506,0.00024,24.89599]
[1780160185471,26.74,73832.86,14.9,-0.53519,0.00024,24.8951]
[1780160187288,26.74,73832.86,14.9,-0.53519,0.00024,24.8951]
[1780160197557,26.73,73831.95,14.9,-0.53542,0.00024,24.89022]
[1780160206619,26.73,73831.94,14.9,-0.53543,0.00024,24.89017]
[1780160211654,26.73,73831.95,14.9,-0.53543,0.00024,24.89017]
[1780160216689,26.73,73832.05,14.9,-0.53541,0.00024,24.89032]
[1780160221727,26.73,73832.05,14.9,-0.53541,0.00024,24.8903]
[1780160230788,26.72,73831.99,14.9,-0.53543,0.00024,24.89017]
[1780160235823,26.72,73831.9,14.9,-0.53546,0.00024,24.89]
[1780160243879,26.72,73832.07,14.9,-0.53542,0.00024,24.89025]
[1780160248963,26.71,73832.09,14.9,-0.53542,0.00024,24.89027]
[1780160257977,26.71,73832.69,14.9,-0.53529,0.00024,24.88791]
[1780160263901,26.71,73833.14,14.9,-0.53518,0.00024,24.88865]
[1780160268371,26.71,73833.28,14.9,-0.53515,0.00024,24.88886]
[1780160279124,26.7,73833.56,14.9,-0.5351,0.00024,24.88927]
[1780160284159,26.7,73833.6,14.9,-0.53509,0.00024,24.8893]
[1780160288125,26.7,73833.66,14.9,-0.53508,0.00024,24.88939]
[1780160288194,26.7,73833.66,14.9,-0.53508,0.00024,24.88938]
[1780160293222,26.7,73833.78,14.9,-0.53505,0.00024,24.88957]
[1780160304301,26.69,73834.33,14.9,-0.53493,0.00024,24.89046]
[1780160314372,26.69,73833.84,14.9,-0.53505,0.00024,24.88633]
[1780160317503,26.69,73833.84,14.9,-0.53505,0.00024,24.88633]
[1780160318291,26.69,73833.84,14.9,-0.53505,0.00024,24.88633]
[1780160324442,26.69,73833.66,14.9,-0.53509,0.00024,24.88601]
[1780160329478,26.69,73833.93,14.9,-0.53503,0.00024,24.88645]
[1780160334513,26.69,73835.34,14.9,-0.5347,0.00024,24.88875]
[1780160339548,26.69,73834.56,14.9,-0.53489,0.00024,24.88747]
[1780160346597,26.69,73834.06,14.9,-0.53501,0.00024,24.88663]
[1780160355660,26.69,73834.35,14.9,-0.53494,0.00024,24.88709]
[1780160360994,26.69,73834.35,14.9,-0.53494,0.00024,24.88709]
[1780160361095,26.68,73834.35,14.9,-0.53494,0.00024,24.88708]
[1780160367745,26.68,73833.52,14.9,-0.53515,0.00024,24.88568]
[1780160371455,26.68,73833.7,14.9,-0.53511,0.00024,24.88596]
[1780160371772,26.68,73833.78,14.9,-0.53509,0.00024,24.88277]
[1780160381656,26.68,73834.0,14.9,-0.53504,0.00024,24.88312]
[1780160395940,26.67,73834.0,14.9,-0.53505,0.00024,24.88309]
[1780160401023,26.67,73834.0,14.9,-0.53505,0.00024,24.88309]
[1780160401085,26.67,73833.85,14.9,-0.53509,0.00024,24.88283]
[1780160402052,26.67,73833.85,14.9,-0.53509,0.00024,24.88283]
[1780160403071,26.68,73822.72,14.9,-0.53773,0.00024,24.86395]
[1780160406013,26.68,73827.92,14.9,-0.53649,0.00024,24.87297]
[1780160407337,26.68,73827.92,14.9,-0.53649,0.00024,24.87297]
[1780160411048,26.69,73822.88,14.9,-0.53767,0.00024,24.86437]
[1780160416083,26.7,73820.45,14.9,-0.53823,0.00024,24.86019]
[1780160421118,26.7,73817.2,14.9,-0.53899,0.00024,24.85448]
[1780160426153,26.71,73817.0,14.9,-0.53903,0.00024,24.85418]
[1780160431333,26.71,73815.97,14.9,-0.53927,0.00024,24.85238]
[1780160432196,26.72,73810.39,14.9,-0.54059,0.00024,24.83889]
[1780160433815,26.72,73808.77,14.9,-0.54098,0.00024,24.8359]
[1780160439245,26.72,73808.61,14.9,-0.541,0.00024,24.83566]
[1780160444280,26.73,73808.5,14.9,-0.54102,0.00024,24.83551]
[1780160449315,26.73,73808.21,14.9,-0.54108,0.00024,24.83502]
[1780160454350,26.73,73808.68,14.9,-0.54096,0.00024,24.83594]
[1780160460931,26.73,73808.68,14.9,-0.54096,0.00024,24.83594]
[1780160461107,26.73,73808.68,14.9,-0.54096,0.00024,24.83594]
[1780160461138,26.73,73808.68,14.9,-0.54096,0.00024,24.83594]
[1780160461261,26.73,73808.68,14.9,-0.54096,0.00024,24.83594]
[1780160461399,26.74,73819.41,14.9,-0.53841,0.00024,24.8555]
[1780160462406,26.74,73824.94,14.9,-0.5371,0.00024,24.86514]
[1780160462869,26.74,73824.94,14.9,-0.5371,0.00024,24.86514]
[1780160468448,26.75,73826.48,14.9,-0.53672,0.00024,24.86786]
[1780160473446,26.76,73827.9,14.9,-0.53637,0.00024,24.87034]
[1780160473658,26.76,73827.78,14.9,-0.53639,0.00024,24.87015]
[1780160479527,26.77,73827.72,14.9,-0.53639,0.00024,24.87014]
[1780160484562,26.77,73827.93,14.9,-0.53633,0.00024,24.87057]
[1780160489597,26.78,73827.83,14.9,-0.53634,0.00024,24.87048]
[1780160494632,26.79,73827.25,14.9,-0.53647,0.00024,24.86624]
[1780160501681,26.8,73827.69,14.9,-0.53635,0.00024,24.86708]
[1780160506716,26.81,73827.66,14.9,-0.53635,0.00024,24.8671]
[1780160512782,26.81,73827.72,14.9,-0.53632,0.00024,24.86728]
[1780160517817,26.82,73827.69,14.9,-0.53631,0.00024,24.86729]
[1780160522852,26.83,73828.01,14.9,-0.53623,0.00024,24.8679]
[1780160527888,26.83,73827.44,14.9,-0.53635,0.00024,24.867]
[1780160531774,26.84,73827.82,14.9,-0.53625,0.00024,24.86768]
[1780160533647,26.84,73828.07,14.9,-0.53619,0.00024,24.86813]
[1780160534937,26.84,73833.56,14.9,-0.53489,0.00024,24.87721]
[1780160535912,26.84,73833.56,14.9,-0.53489,0.00024,24.87721]
[1780160537566,26.84,73833.83,14.9,-0.53483,0.00024,24.87764]
[1780160537699,26.84,73833.72,14.9,-0.53486,0.00024,24.87746]
[1780160537958,26.84,73827.37,14.9,-0.53636,0.00024,24.86694]
[1780160538965,26.84,73821.07,14.9,-0.53784,0.00024,24.85615]
[1780160539786,26.84,73821.07,14.9,-0.53784,0.00024,24.85615]
[1780160541721,26.84,73824.02,14.9,-0.53714,0.00024,24.86128]
[1780160546273,26.85,73825.01,14.9,-0.5369,0.00024,24.86303]
[1780160546375,26.85,73824.91,14.9,-0.53692,0.00024,24.86287]
[1780160550224,26.85,73827.47,14.9,-0.53631,0.00024,24.86723]
[1780160552056,26.85,73832.68,14.9,-0.53508,0.00024,24.87258]
[1780160553230,26.85,73832.68,14.9,-0.53508,0.00024,24.87258]
[1780160554316,26.85,73832.68,14.9,-0.53508,0.00024,24.87257]
[1780160561119,26.85,73832.83,14.9,-0.53505,0.00024,24.87281]
[1780160563555,26.85,73832.21,14.9,-0.5352,0.00024,24.87179]
[1780160563614,26.85,73832.21,14.9,-0.5352,0.00024,24.87179]
[1780160563645,26.85,73832.39,14.9,-0.53516,0.00024,24.87208]
[1780160564140,26.85,73837.04,14.9,-0.53406,0.00024,24.87963]
[1780160565302,26.85,73837.04,14.9,-0.53406,0.00024,24.87963]
[1780160569175,26.85,73844.56,14.9,-0.53228,0.00024,24.89141]
[1780160570354,26.85,73844.56,14.9,-0.53228,0.00024,24.89141]
[1780160570985,26.85,73844.63,14.9,-0.53226,0.00024,24.89152]
[1780160576224,26.85,73847.58,14.9,-0.53157,0.00024,24.89599]
[1780160580483,26.85,73845.26,14.9,-0.53212,0.00024,24.89245]
[1780160580527,26.84,73845.26,14.9,-0.53212,0.00024,24.89245]
[1780160585376,26.84,73844.04,14.9,-0.53241,0.00024,24.89056]
[1780160588529,26.84,73844.04,14.9,-0.53241,0.00024,24.89056]
[1780160599037,26.84,73842.75,14.9,-0.53272,0.00024,24.88855]
[1780160599592,26.84,73842.75,14.9,-0.53272,0.00024,24.88855]
[1780160607444,26.83,73842.76,14.9,-0.53273,0.00024,24.88849]
[1780160614493,26.83,73843.17,14.9,-0.53265,0.00024,24.88576]
[1780160624563,26.82,73842.7,14.9,-0.53278,0.00024,24.88496]
[1780160628964,26.82,73843.45,14.9,-0.5326,0.00024,24.8861]
[1780160629598,26.81,73845.06,14.9,-0.53222,0.00024,24.88857]
[1780160637654,26.81,73846.12,14.9,-0.53198,0.00024,24.89017]
[1780160639531,26.81,73846.12,14.9,-0.53198,0.00024,24.89017]
[1780160644703,26.81,73846.81,14.9,-0.53182,0.00024,24.8912]
[1780160645027,26.81,73846.81,14.9,-0.53182,0.00024,24.8912]
[1780160645710,26.81,73843.75,14.9,-0.53254,0.00024,24.8865]
[1780160650746,26.8,73844.68,14.9,-0.53233,0.00024,24.88791]
[1780160655782,26.8,73844.23,14.9,-0.53244,0.00024,24.88719]
[1780160661823,26.8,73843.78,14.9,-0.53255,0.00024,24.88646]
[1780160666859,26.79,73843.87,14.9,-0.53254,0.00024,24.88657]
[1780160672214,26.79,73843.78,14.9,-0.53256,0.00024,24.88642]
[1780160672351,26.79,73843.78,14.9,-0.53256,0.00024,24.88642]
[1780160672449,26.79,73843.83,14.9,-0.53256,0.00024,24.88316]
[1780160675490,26.79,73844.99,14.9,-0.53228,0.00024,24.88495]
[1780160675638,26.79,73844.99,14.9,-0.53228,0.00024,24.88495]
[1780160675648,26.79,73844.99,14.9,-0.53228,0.00024,24.88495]
[1780160675715,26.79,73844.99,14.9,-0.53228,0.00024,24.88495]
[1780160675709,26.79,73845.28,14.9,-0.53222,0.00024,24.88538]
[1780160675856,26.79,73845.28,14.9,-0.53222,0.00024,24.88538]
[1780160676214,26.79,73845.28,14.9,-0.53222,0.00024,24.88538]
[1780160676246,26.79,73840.04,14.9,-0.53346,0.00024,24.87721]
[1780160676930,26.79,73826.23,14.9,-0.53674,0.00024,24.85451]
[1780160677829,26.79,73826.23,14.9,-0.53674,0.00024,24.85451]
[1780160677937,26.79,73828.36,14.9,-0.53623,0.00024,24.85811]
[1780160678944,26.79,73829.52,14.9,-0.53596,0.00024,24.86007]
[1780160684986,26.79,73830.2,14.9,-0.53579,0.00024,24.86121]
[1780160686303,26.79,73830.2,14.9,-0.53579,0.00024,24.86121]
[1780160688964,26.79,73830.04,14.9,-0.53583,0.00024,24.86095]
[1780160689873,26.79,73830.03,14.9,-0.53583,0.00024,24.86094]
[1780160693901,26.79,73829.16,14.9,-0.53603,0.00024,24.85952]
[1780160697390,26.79,73828.97,14.9,-0.53607,0.00024,24.85921]
[1780160697451,26.79,73828.97,14.9,-0.53607,0.00024,24.85921]
[1780160697818,26.79,73829.04,14.9,-0.53606,0.00024,24.85933]
[1780160698077,26.79,73834.76,14.9,-0.5347,0.00024,24.86879]
[1780160699346,26.79,73834.76,14.9,-0.5347,0.00024,24.86879]
[1780160701098,26.79,73844.89,14.9,-0.5323,0.00024,24.88483]
[1780160706133,26.79,73845.33,14.9,-0.5322,0.00024,24.88549]
[1780160710635,26.79,73845.33,14.9,-0.5322,0.00024,24.88549]
[1780160712086,26.79,73845.22,14.9,-0.53223,0.00024,24.88531]
[1780160712097,26.79,73845.22,14.9,-0.53223,0.00024,24.88531]
[1780160712100,26.79,73845.22,14.9,-0.53223,0.00024,24.88531]
[1780160712278,26.79,73845.22,14.9,-0.53223,0.00024,24.88531]
[1780160712533,26.79,73845.22,14.9,-0.53223,0.00024,24.88531]
[1780160712561,26.79,73844.11,14.9,-0.53249,0.00024,24.8836]
[1780160713184,26.79,73836.08,14.9,-0.5344,0.00024,24.87089]
[1780160713968,26.79,73836.08,14.9,-0.5344,0.00024,24.87089]
[1780160714191,26.79,73835.42,14.9,-0.53455,0.00024,24.86981]
[1780160718193,26.79,73834.46,14.9,-0.53478,0.00024,24.86825]
[1780160718777,26.79,73833.86,14.9,-0.53492,0.00024,24.86726]
[1780160720053,26.79,73834.77,14.9,-0.53471,0.00024,24.86875]
[1780160725268,26.78,73836.89,14.9,-0.53421,0.00024,24.87215]
[1780160730305,26.78,73836.9,14.9,-0.53422,0.00024,24.87213]
[1780160736347,26.77,73837.06,14.9,-0.53419,0.00024,24.86902]
[1780160741370,26.77,73836.97,14.9,-0.53422,0.00024,24.86885]
[1780160741602,26.77,73836.97,14.9,-0.53422,0.00024,24.86885]
[1780160742389,26.77,73830.37,14.9,-0.53578,0.00024,24.85803]
[1780160748431,26.78,73825.44,14.9,-0.53694,0.00024,24.84974]
[1780160749784,26.78,73825.44,14.9,-0.53694,0.00024,24.84974]
[1780160749787,26.78,73825.22,14.9,-0.53699,0.00024,24.84937]
[1780160750445,26.78,73820.24,14.9,-0.53817,0.00024,24.84074]
[1780160752195,26.78,73819.62,14.9,-0.53832,0.00024,24.83966]
[1780160757495,26.79,73819.48,14.9,-0.53834,0.00024,24.83949]
[1780160760783,26.79,73819.78,14.9,-0.53826,0.00024,24.84004]
[1780160760879,26.79,73819.83,14.9,-0.53825,0.00024,24.84014]
[1780160766558,26.8,73819.61,14.9,-0.53829,0.00024,24.8398]
[1780160769306,26.8,73819.56,14.9,-0.5383,0.00024,24.83973]
[1780160769579,26.8,73818.89,14.9,-0.53846,0.00024,24.83855]
[1780160769898,26.8,73818.89,14.9,-0.53846,0.00024,24.83855]
[1780160774614,26.8,73812.42,14.9,-0.53998,0.00024,24.827]
[1780160779649,26.81,73811.55,14.9,-0.54018,0.00024,24.82546]
[1780160779908,26.81,73811.55,14.9,-0.54018,0.00024,24.82546]
[1780160780651,26.81,73811.55,14.9,-0.54018,0.00024,24.82546]
[1780160780656,26.81,73811.46,14.9,-0.5402,0.00024,24.8253]
[1780160781704,26.81,73816.49,14.9,-0.53901,0.00024,24.83441]
[1780160788712,26.81,73816.94,14.9,-0.5389,0.00024,24.83526]
[1780160793747,26.82,73816.01,14.9,-0.53912,0.00024,24.8303]
[1780160793925,26.82,73816.01,14.9,-0.53912,0.00024,24.8303]
[1780160794251,26.82,73816.01,14.9,-0.53912,0.00024,24.8303]
[1780160794272,26.82,73816.01,14.9,-0.53912,0.00024,24.8303]
[1780160794298,26.82,73816.01,14.9,-0.53912,0.00024,24.8303]
[1780160794785,26.82,73816.01,14.9,-0.53912,0.00024,24.8303]
[1780160794829,26.82,73808.12,14.9,-0.54098,0.00024,24.81591]
[1780160801803,26.82,73804.94,14.9,-0.54172,0.00024,24.81003]
[1780160806838,26.83,73804.94,14.9,-0.54172,0.00024,24.81008]
[1780160811873,26.83,73805.01,14.9,-0.54169,0.00024,24.81027]
[1780160818922,26.84,73805.17,14.9,-0.54164,0.00024,24.81064]
[1780160824736,26.84,73804.64,14.9,-0.54176,0.00024,24.80968]
[1780160827269,26.84,73798.62,14.9,-0.54318,0.00024,24.79821]
[1780160828407,26.85,73798.3,14.9,-0.54325,0.00024,24.79762]
[1780160833573,26.85,73796.87,14.9,-0.54358,0.00024,24.79489]
[1780160836140,26.85,73797.15,14.9,-0.54351,0.00024,24.79548]
[1780160836212,26.85,73797.15,14.9,-0.54351,0.00024,24.79548]
[1780160837055,26.86,73791.54,14.9,-0.54483,0.00024,24.78443]
[1780160838501,26.86,73791.54,14.9,-0.54483,0.00024,24.78443]
[1780160838670,26.86,73791.54,14.9,-0.54483,0.00024,24.78443]
[1780160844104,26.86,73787.62,14.9,-0.54574,0.00024,24.77662]
[1780160849139,26.87,73789.49,14.9,-0.54529,0.00024,24.78047]
[1780160852160,26.87,73794.65,14.9,-0.54407,0.00024,24.78745]
[1780160855181,26.87,73789.31,14.9,-0.54533,0.00024,24.77686]
[1780160857773,26.87,73786.04,14.9,-0.5461,0.00024,24.77024]
[1780160863237,26.88,73786.85,14.9,-0.54589,0.00024,24.772]
[1780160869280,26.89,73786.35,14.9,-0.54599,0.00024,24.77109]
[1780160873318,26.89,73786.1,14.9,-0.54605,0.00024,24.77063]
[1780160876537,26.89,73785.85,14.9,-0.5461,0.00024,24.77015]
[1780160882371,26.9,73779.54,14.9,-0.54757,0.00024,24.75724]
[1780160888413,26.91,73779.29,14.9,-0.54761,0.00024,24.75684]
[1780160893115,26.91,73779.36,14.9,-0.54759,0.00024,24.757]
[1780160898485,26.92,73784.1,14.9,-0.54645,0.00024,24.767]
[1780160903520,26.93,73783.52,14.9,-0.54658,0.00024,24.76588]
[1780160906926,26.93,73782.71,14.9,-0.54677,0.00024,24.76425]
[1780160910501,26.93,73781.07,14.9,-0.54714,0.00024,24.76091]
[1780160914599,26.94,73785.98,14.9,-0.54598,0.00024,24.76775]
[1780160919634,26.94,73787.06,14.9,-0.54572,0.00024,24.77001]
[1780160924669,26.95,73787.36,14.9,-0.54564,0.00024,24.77068]
[1780160928503,26.95,73789.41,14.9,-0.54515,0.00024,24.77484]
[1780160929525,26.95,73790.15,14.9,-0.54498,0.00024,24.77633]
[1780160934739,26.96,73789.45,14.9,-0.54513,0.00024,24.77499]
[1780160939774,26.96,73789.8,14.9,-0.54504,0.00024,24.77575]
[1780160946823,26.96,73789.61,14.9,-0.54508,0.00024,24.77544]
[1780160951861,26.97,73789.74,14.9,-0.54504,0.00024,24.77576]
[1780160956893,26.97,73789.84,14.9,-0.54501,0.00024,24.77601]
[1780160961928,26.98,73789.85,14.9,-0.545,0.00024,24.77608]
[1780160966963,26.98,73790.13,14.9,-0.54493,0.00024,24.77669]
[1780160971998,26.98,73789.76,14.9,-0.54501,0.00024,24.77267]
[1780160978040,26.99,73789.94,14.9,-0.54496,0.00024,24.7731]
[1780160983075,26.99,73790.19,14.9,-0.54489,0.00023,24.77366]
[1780160989120,27.0,73790.59,14.9,-0.54479,0.00023,24.77452]
[1780160994152,27.0,73790.94,14.9,-0.5447,0.00023,24.77527]
[1780160999187,27.01,73790.64,14.9,-0.54476,0.00023,24.77474]
[1780161005229,27.01,73790.78,14.9,-0.54472,0.00023,24.77508]
[1780161011272,27.02,73790.85,14.9,-0.54469,0.00023,24.77529]
[1780161013991,27.02,73790.74,14.9,-0.54472,0.00023,24.77509]
[1780161014047,27.02,73790.74,14.9,-0.54472,0.00023,24.77509]
[1780161022349,27.02,73785.82,14.9,-0.54585,0.00023,24.76535]
[1780161025977,27.03,73785.32,14.9,-0.54597,0.00023,24.76436]
[1780161031412,27.03,73783.8,14.9,-0.54632,0.00023,24.75804]
[1780161033426,27.04,73779.39,14.9,-0.54735,0.00023,24.74899]
[1780161041482,27.05,73778.63,14.9,-0.5475,0.00023,24.74757]
[1780161046517,27.05,73778.73,14.9,-0.54747,0.00023,24.74787]
[1780161054573,27.04,73777.35,14.9,-0.54781,0.00023,24.74485]
[1780161066662,27.03,73777.6,14.9,-0.54778,0.00023,24.74516]
[1780161073845,27.03,73777.81,14.9,-0.54774,0.00023,24.74552]
[1780161074022,27.03,73777.81,14.9,-0.54774,0.00023,24.74552]
[1780161083782,27.01,73777.5,14.9,-0.54784,0.00023,24.74465]
[1780161087824,27.01,73779.72,14.9,-0.54733,0.00023,24.74925]
[1780161088765,27.01,73779.82,14.9,-0.5473,0.00023,24.74945]
[1780161090476,27.01,73779.9,14.9,-0.54729,0.00023,24.7496]
[1780161091804,27.01,73781.08,14.9,-0.54701,0.00023,24.75203]
[1780161092846,27.01,73788.64,14.9,-0.54524,0.00023,24.76409]
[1780161093426,27.01,73788.64,14.9,-0.54524,0.00023,24.76409]
[1780161098889,27.01,73792.01,14.9,-0.54445,0.00023,24.77084]
[1780161103923,27.01,73792.8,14.9,-0.54425,0.00023,24.77243]
[1780161106040,27.01,73792.85,14.9,-0.54424,0.00023,24.77254]
[1780161111979,27.02,73793.38,14.9,-0.54411,0.00023,24.77363]
[1780161119028,27.02,73793.45,14.9,-0.54409,0.00023,24.77382]
[1780161130106,27.03,73793.46,14.9,-0.54407,0.00023,24.77391]
[1780161136147,27.03,73793.43,14.9,-0.54407,0.00023,24.7739]
[1780161141183,27.03,73793.98,14.9,-0.54394,0.00023,24.77501]
[1780161146976,27.03,73793.67,14.9,-0.54401,0.00023,24.77444]
[1780161149357,27.04,73793.73,14.9,-0.54399,0.00023,24.77457]
[1780161150246,27.04,73798.6,14.9,-0.54284,0.00023,24.78402]
[1780161156288,27.04,73803.24,14.9,-0.54176,0.00023,24.78951]
[1780161159369,27.04,73803.78,14.9,-0.54163,0.00023,24.79053]
[1780161159470,27.04,73803.87,14.9,-0.54161,0.00023,24.7907]
[1780161167365,27.04,73803.47,14.9,-0.5417,0.00023,24.78997]
[1780161169692,27.04,73803.61,14.9,-0.54166,0.00023,24.79024]
[1780161169793,27.04,73803.61,14.9,-0.54166,0.00023,24.79025]
[1780161175422,27.05,73795.4,14.9,-0.54359,0.00023,24.77462]
[1780161181464,27.05,73793.42,14.9,-0.54404,0.00023,24.77081]
[1780161185725,27.05,73794.25,14.9,-0.54385,0.00023,24.77246]
[1780161185827,27.05,73798.73,14.9,-0.54279,0.00023,24.78113]
[1780161187506,27.05,73803.61,14.9,-0.54165,0.00023,24.79036]
[1780161192541,27.05,73803.34,14.9,-0.54171,0.00023,24.78987]
[1780161195727,27.06,73803.8,14.9,-0.5416,0.00023,24.79074]
[1780161195765,27.06,73803.86,14.9,-0.54158,0.00023,24.79086]
[1780161201604,27.06,73802.73,14.9,-0.54184,0.00023,24.78877]
[1780161207646,27.06,73803.48,14.9,-0.54166,0.00023,24.79022]
[1780161213688,27.06,73803.55,14.9,-0.54165,0.00023,24.78705]
[1780161219730,27.07,73803.59,14.9,-0.54163,0.00023,24.78717]
[1780161224765,27.07,73802.45,14.9,-0.54189,0.00023,24.78507]
[1780161230807,27.07,73802.1,14.9,-0.54197,0.00023,24.78445]
[1780161236849,27.08,73802.16,14.9,-0.54195,0.00023,24.78461]
[1780161242891,27.08,73802.21,14.9,-0.54193,0.00023,24.78474]
[1780161248933,27.08,73802.49,14.9,-0.54186,0.00023,24.78531]
[1780161263034,27.09,73802.35,14.9,-0.54188,0.00023,24.78513]
[1780161268070,27.09,73802.04,14.9,-0.54194,0.00023,24.78458]
[1780161273105,27.1,73801.99,14.9,-0.54196,0.00023,24.78118]
[1780161278140,27.1,73802.15,14.9,-0.54192,0.00023,24.78151]
[1780161291231,27.1,73802.08,14.9,-0.54192,0.00023,24.78146]
[1780161298280,27.11,73802.15,14.9,-0.5419,0.00023,24.78164]
[1780161300413,27.11,73802.15,14.9,-0.5419,0.00023,24.78164]
[1780161300294,27.11,73806.87,14.9,-0.54079,0.00023,24.79041]
[1780161301301,27.11,73812.9,14.9,-0.53938,0.00023,24.80131]
[1780161306751,27.11,73812.31,14.9,-0.53952,0.00023,24.80026]
[1780161307343,27.11,73818.36,14.9,-0.5381,0.00023,24.81093]
[1780161308935,27.11,73822.31,14.9,-0.53717,0.00023,24.81772]
[1780161309357,27.11,73827.53,14.9,-0.53595,0.00023,24.8265]
[1780161310898,27.11,73829.73,14.9,-0.53543,0.00023,24.83013]
[1780161313475,27.11,73831.63,14.9,-0.53498,0.00023,24.83325]
[1780161313607,27.11,73831.63,14.9,-0.53498,0.00023,24.83325]
[1780161321723,27.12,73835.14,14.9,-0.53415,0.00023,24.83893]
[1780161321739,27.12,73835.14,14.9,-0.53415,0.00023,24.83893]
[1780161322448,27.12,73841.15,14.9,-0.53274,0.00023,24.84836]
[1780161323315,27.12,73841.15,14.9,-0.53274,0.00023,24.84836]
[1780161323456,27.12,73847.28,14.9,-0.5313,0.00023,24.85764]
[1780161323894,27.12,73847.28,14.9,-0.5313,0.00023,24.85764]
[1780161324307,27.12,73847.28,14.9,-0.5313,0.00023,24.85764]
[1780161325447,27.12,73850.24,14.9,-0.53061,0.00023,24.862]
[1780161326350,27.12,73852.16,14.9,-0.53016,0.00023,24.86479]
[1780161327342,27.1,73851.38,14.9,-0.53036,0.00023,24.86358]
[1780161328288,27.1,73851.34,14.9,-0.53037,0.00023,24.86352]
[1780161328333,27.1,73851.34,14.9,-0.53037,0.00023,24.86352]
[1780161328441,27.1,73851.34,14.9,-0.53037,0.00023,24.86352]
[1780161328435,27.1,73851.34,14.9,-0.53037,0.00023,24.86351]
[1780161328646,27.1,73851.34,14.9,-0.53037,0.00023,24.86351]
[1780161328694,27.1,73851.34,14.9,-0.53037,0.00023,24.86351]
[1780161328787,27.1,73851.34,14.9,-0.53037,0.00023,24.86351]
[1780161328856,27.1,73842.9,14.9,-0.53235,0.00023,24.85091]
[1780161329546,27.1,73842.9,14.9,-0.53235,0.00023,24.85091]
[1780161329548,27.1,73842.9,14.9,-0.53235,0.00023,24.85091]
[1780161329565,27.1,73834.54,14.9,-0.53432,0.00023,24.83784]
[1780161333524,27.1,73829.18,14.9,-0.53557,0.00023,24.82584]
[1780161334523,27.1,73829.18,14.9,-0.53557,0.00023,24.82584]
[1780161334980,27.1,73829.18,14.9,-0.53557,0.00023,24.82584]
[1780161335082,27.11,73827.94,14.9,-0.53586,0.00023,24.82381]
[1780161335668,27.11,73827.94,14.9,-0.53586,0.00023,24.82381]
[1780161335690,27.11,73819.43,14.9,-0.53786,0.00023,24.80941]
[1780161338585,27.11,73815.31,14.9,-0.53882,0.00023,24.80223]
[1780161340530,27.11,73810.77,14.9,-0.53988,0.00023,24.79415]
[1780161345609,27.11,73810.21,14.9,-0.54001,0.00023,24.79317]
[1780161350644,27.11,73810.25,14.9,-0.54,0.00023,24.79327]
[1780161355679,27.11,73806.56,14.9,-0.54086,0.00023,24.78656]
[1780161360714,27.12,73806.49,14.9,-0.54087,0.00023,24.78645]
[1780161365750,27.12,73806.73,14.9,-0.54082,0.00023,24.7869]
[1780161367003,27.12,73806.73,14.9,-0.54082,0.00023,24.7869]
[1780161367073,27.12,73806.81,14.9,-0.5408,0.00023,24.78706]
[1780161372799,27.12,73808.03,14.9,-0.54051,0.00023,24.78928]
[1780161377011,27.12,73807.99,14.9,-0.54052,0.00023,24.78921]
[1780161377112,27.12,73807.96,14.9,-0.54053,0.00023,24.78915]
[1780161380056,27.12,73807.96,14.9,-0.54053,0.00023,24.78915]
[1780161380130,27.12,73807.96,14.9,-0.54053,0.00023,24.78916]
[1780161381862,27.12,73813.49,14.9,-0.53923,0.00023,24.79911]
[1780161391094,27.12,73814.95,14.9,-0.53889,0.00023,24.8017]
[1780161394957,27.12,73814.81,14.9,-0.53893,0.00023,24.79812]
[1780161395059,27.12,73814.81,14.9,-0.53893,0.00023,24.79812]
[1780161403009,27.12,73812.21,14.9,-0.53953,0.00023,24.79352]
[1780161408126,27.12,73811.51,14.9,-0.5397,0.00023,24.79228]
[1780161408227,27.12,73811.51,14.9,-0.5397,0.00023,24.79229]
[1780161415093,27.12,73810.03,14.9,-0.54004,0.00023,24.78964]
[1780161418560,27.12,73810.03,14.9,-0.54004,0.00023,24.78964]
[1780161419121,27.12,73808.84,14.9,-0.54032,0.00023,24.78749]
[1780161423767,27.12,73810.04,14.9,-0.54003,0.00023,24.78968]
[1780161429191,27.13,73809.89,14.9,-0.54006,0.00023,24.78944]
[1780161429998,27.13,73809.89,14.9,-0.54006,0.00023,24.78944]
[1780161430000,27.13,73809.89,14.9,-0.54006,0.00023,24.78944]
[1780161430198,27.13,73810.52,14.9,-0.53992,0.00023,24.79058]
[1780161431205,27.13,73816.37,14.9,-0.53854,0.00023,24.80098]
[1780161438254,27.13,73818.64,14.9,-0.538,0.00023,24.80499]
[1780161444296,27.14,73819.06,14.9,-0.5379,0.00023,24.80576]
[1780161449331,27.14,73818.97,14.9,-0.53791,0.00023,24.80564]
[1780161453361,27.14,73825.18,14.9,-0.53646,0.00023,24.8129]
[1780161458394,27.15,73828.73,14.9,-0.53562,0.00023,24.81885]
[1780161463429,27.15,73831.73,14.9,-0.53491,0.00023,24.82377]
[1780161468465,27.15,73831.06,14.9,-0.53507,0.00023,24.82267]
[1780161480549,27.15,73831.35,14.9,-0.53501,0.00023,24.82311]
[1780161485584,27.14,73831.21,14.9,-0.53504,0.00023,24.82287]
[1780161492633,27.14,73831.25,14.9,-0.53504,0.00023,24.82291]
[1780161493569,27.14,73831.25,14.9,-0.53504,0.00023,24.82291]
[1780161493640,27.14,73831.13,14.9,-0.53507,0.00023,24.82272]
[1780161498036,27.14,73829.43,14.9,-0.53547,0.00023,24.81994]
[1780161498069,27.14,73829.44,14.9,-0.53546,0.00023,24.81995]
[1780161502149,27.14,73825.23,14.9,-0.53645,0.00023,24.81297]
[1780161502245,27.14,73825.23,14.9,-0.53645,0.00023,24.81297]
[1780161507739,27.14,73822.0,14.9,-0.53721,0.00023,24.80751]
[1780161512774,27.14,73822.72,14.9,-0.53704,0.00023,24.80541]
[1780161518984,27.14,73822.92,14.9,-0.537,0.00023,24.80574]
[1780161519044,27.14,73822.92,14.9,-0.537,0.00023,24.80574]
[1780161519543,27.14,73822.92,14.9,-0.537,0.00023,24.80574]
[1780161519824,27.14,73814.49,14.9,-0.53897,0.00023,24.79115]
[1780161526873,27.15,73810.45,14.9,-0.53991,0.00023,24.78399]
[1780161531908,27.15,73811.21,14.9,-0.53973,0.00023,24.78538]
[1780161536793,27.15,73810.7,14.9,-0.53985,0.00023,24.78448]
[1780161539500,27.15,73810.7,14.9,-0.53985,0.00023,24.78448]
[1780161540195,27.15,73810.7,14.9,-0.53984,0.00023,24.78449]
[1780161542438,27.15,73810.14,14.9,-0.53997,0.00023,24.78349]
[1780161542538,27.15,73810.14,14.9,-0.53997,0.00023,24.78349]
[1780161542986,27.15,73804.83,14.9,-0.54122,0.00023,24.7738]
[1780161548445,27.15,73803.42,14.9,-0.54155,0.00023,24.7712]
[1780161550226,27.15,73803.14,14.9,-0.54161,0.00023,24.77069]
[1780161554062,27.15,73811.91,14.9,-0.53955,0.00023,24.78671]
[1780161559097,27.16,73811.83,14.9,-0.53957,0.00023,24.78658]
[1780161560160,27.16,73811.83,14.9,-0.53957,0.00023,24.78658]
[1780161560212,27.16,73812.42,14.9,-0.53943,0.00023,24.78764]
[1780161561380,27.16,73812.42,14.9,-0.53943,0.00023,24.78764]
[1780161561474,27.16,73812.42,14.9,-0.53943,0.00023,24.78764]
[1780161562747,27.16,73810.03,14.9,-0.53999,0.00023,24.78336]
[1780161570175,27.16,73810.58,14.9,-0.53986,0.00023,24.78437]
[1780161575323,27.16,73810.84,14.9,-0.5398,0.00023,24.78151]
[1780161575672,27.16,73810.84,14.9,-0.5398,0.00023,24.78151]
[1780161575393,27.16,73810.84,14.9,-0.5398,0.00023,24.78151]
[1780161581252,27.16,73812.34,14.9,-0.53945,0.00023,24.78421]
[1780161586287,27.16,73812.2,14.9,-0.53948,0.00023,24.78397]
[1780161592329,27.16,73812.32,14.9,-0.53945,0.00023,24.78419]
[1780161600385,27.16,73812.24,14.9,-0.53947,0.00023,24.78405]
[1780161602400,27.16,73822.2,14.9,-0.53714,0.00023,24.8014]
[1780161603407,27.16,73826.74,14.9,-0.53607,0.00023,24.80903]
[1780161608443,27.17,73828.27,14.9,-0.53571,0.00023,24.81159]
[1780161615492,27.17,73830.55,14.9,-0.53517,0.00023,24.81536]
[1780161620526,27.17,73831.87,14.9,-0.53485,0.00023,24.81753]
[1780161623700,27.17,73831.98,14.9,-0.53483,0.00023,24.81771]
[1780161623735,27.17,73831.98,14.9,-0.53483,0.00023,24.81771]
[1780161625562,27.17,73840.82,14.9,-0.53276,0.00023,24.83165]
[1780161630727,27.17,73842.72,14.9,-0.53231,0.00023,24.83456]
[1780161631791,27.17,73842.82,14.9,-0.53229,0.00023,24.83471]
[1780161632611,27.17,73851.66,14.9,-0.53022,0.00023,24.8445]
[1780161637653,27.19,73854.92,14.9,-0.52943,0.00023,24.84928]
[1780161642368,27.2,73856.11,14.9,-0.52915,0.00023,24.85101]
[1780161643174,27.2,73856.39,14.9,-0.52908,0.00023,24.8514]
[1780161643185,27.2,73856.39,14.9,-0.52908,0.00023,24.8514]
[1780161643194,27.2,73856.39,14.9,-0.52908,0.00023,24.8514]
[1780161643568,27.2,73856.39,14.9,-0.52908,0.00023,24.8514]
[1780161643695,27.2,73862.16,14.9,-0.52773,0.00023,24.85936]
[1780161644062,27.2,73862.16,14.9,-0.52773,0.00023,24.85936]
[1780161649737,27.2,73868.84,14.9,-0.52616,0.00023,24.86824]
[1780161654772,27.21,73871.75,14.9,-0.52547,0.00023,24.872]
[1780161659807,27.21,73874.05,14.9,-0.52493,0.00023,24.87491]
[1780161660860,27.21,73876.64,14.9,-0.52432,0.00023,24.87812]
[1780161663022,27.21,73876.74,14.9,-0.52429,0.00023,24.87826]
[1780161670887,27.22,73877.84,14.9,-0.52403,0.00023,24.87963]
[1780161682608,27.22,73877.91,14.9,-0.52401,0.00023,24.87971]
[1780161685414,27.22,73878.73,14.9,-0.52382,0.00023,24.88073]
[1780161690467,27.22,73879.98,14.9,-0.52352,0.00023,24.88224]
[1780161690481,27.22,73879.98,14.9,-0.52352,0.00023,24.88224]
[1780161697073,27.22,73880.59,14.9,-0.52339,0.00023,24.87964]
[1780161702108,27.22,73880.9,14.9,-0.52331,0.00023,24.88001]
[1780161707143,27.22,73881.63,14.9,-0.52314,0.00023,24.88088]
[1780161709471,27.22,73880.95,14.9,-0.5233,0.00023,24.88007]
[1780161711102,27.22,73883.28,14.9,-0.52275,0.00023,24.88283]
[1780161713148,27.22,73883.32,14.9,-0.52275,0.00023,24.88287]
[1780161713165,27.22,73883.32,14.9,-0.52275,0.00023,24.88287]
[1780161718222,27.22,73879.6,14.9,-0.52362,0.00023,24.87846]
[1780161721052,27.22,73880.5,14.9,-0.5234,0.00023,24.87954]
[1780161721064,27.22,73880.5,14.9,-0.5234,0.00023,24.87954]
[1780161721555,27.22,73880.5,14.9,-0.5234,0.00023,24.87954]
[1780161721628,27.22,73880.5,14.9,-0.5234,0.00023,24.87954]
[1780161721673,27.22,73880.5,14.9,-0.5234,0.00023,24.87954]
[1780161721749,27.22,73888.11,14.9,-0.52162,0.00023,24.88839]
[1780161722645,27.22,73904.5,14.9,-0.51778,0.00023,24.90577]
[1780161723439,27.22,73907.07,14.9,-0.51718,0.00023,24.90828]
[1780161725615,27.23,73906.77,14.9,-0.51725,0.00023,24.908]
[1780161730091,27.23,73908.71,14.9,-0.51679,0.00023,24.90988]
[1780161733002,27.23,73913.78,14.9,-0.5156,0.00023,24.9146]
[1780161733193,27.23,73913.78,14.9,-0.5156,0.00023,24.9146]
[1780161734605,27.24,73921.24,14.9,-0.51385,0.00023,24.92116]
[1780161737794,27.25,73922.37,14.9,-0.51357,0.00023,24.92213]
[1780161743404,27.27,73923.2,14.9,-0.51336,0.00023,24.92286]
[1780161749446,27.28,73925.58,14.9,-0.5128,0.00023,24.92482]
[1780161750798,27.28,73925.58,14.9,-0.5128,0.00023,24.92482]
[1780161752467,27.28,73911.49,14.9,-0.51609,0.00023,24.9093]
[1780161755582,27.29,73908.96,14.9,-0.51668,0.00023,24.90693]
[1780161755665,27.29,73908.96,14.9,-0.51668,0.00023,24.90693]
[1780161755727,27.29,73908.96,14.9,-0.51668,0.00023,24.90693]
[1780161755828,27.29,73908.48,14.9,-0.51679,0.00023,24.90647]
[1780161761358,27.29,73904.22,14.9,-0.51779,0.00023,24.90235]
[1780161766547,27.29,73903.21,14.9,-0.51802,0.00023,24.90135]
[1780161769224,27.29,73898.57,14.9,-0.5191,0.00023,24.89664]
[1780161774621,27.3,73897.12,14.9,-0.51944,0.00023,24.89514]
[1780161777153,27.3,73897.13,14.9,-0.51944,0.00023,24.89515]
[1780161778206,27.3,73897.2,14.9,-0.51942,0.00023,24.89523]
[1780161778842,27.3,73897.2,14.9,-0.51942,0.00023,24.89523]
[1780161778852,27.3,73897.2,14.9,-0.51942,0.00023,24.89523]
[1780161780643,27.3,73897.09,14.9,-0.51944,0.00023,24.89512]
[1780161781114,27.3,73897.02,14.9,-0.51946,0.00023,24.89505]
[1780161787712,27.31,73891.05,14.9,-0.52085,0.00023,24.88865]
[1780161792747,27.31,73890.59,14.9,-0.52095,0.00023,24.88816]
[1780161797782,27.32,73890.16,14.9,-0.52104,0.00023,24.88771]
[1780161798166,27.32,73890.16,14.9,-0.52104,0.00023,24.88771]
[1780161803826,27.32,73889.86,14.9,-0.52111,0.00023,24.8874]
[1780161807056,27.33,73890.11,14.9,-0.52104,0.00023,24.88768]
[1780161812889,27.33,73892.25,14.9,-0.52054,0.00023,24.88673]
[1780161817926,27.34,73891.9,14.9,-0.52062,0.00023,24.88636]
[1780161820538,27.34,73891.89,14.9,-0.52062,0.00023,24.88635]
[1780161825982,27.34,73890.58,14.9,-0.52092,0.00023,24.88494]
[1780161829636,27.34,73890.63,14.9,-0.52091,0.00023,24.885]
[1780161830520,27.35,73890.63,14.9,-0.5209,0.00023,24.88501]
[1780161836052,27.35,73890.52,14.9,-0.52092,0.00023,24.88492]
[1780161841087,27.36,73890.32,14.9,-0.52096,0.00023,24.88472]
[1780161848136,27.37,73890.25,14.9,-0.52097,0.00023,24.88466]
[1780161854178,27.37,73890.29,14.9,-0.52095,0.00023,24.88473]
[1780161859213,27.38,73890.68,14.9,-0.52086,0.00023,24.88518]
[1780161860532,27.38,73890.68,14.9,-0.52086,0.00023,24.88518]
[1780161860568,27.38,73890.68,14.9,-0.52086,0.00023,24.88518]
[1780161860584,27.38,73890.68,14.9,-0.52086,0.00023,24.88518]
[1780161860744,27.38,73890.68,14.9,-0.52086,0.00023,24.88518]
[1780161860791,27.38,73890.68,14.9,-0.52086,0.00023,24.88518]
[1780161861534,27.38,73890.72,14.9,-0.52085,0.00023,24.88523]
[1780161861597,27.38,73896.88,14.9,-0.51941,0.00023,24.89183]
[1780161863241,27.38,73888.95,14.9,-0.52126,0.00023,24.88328]
[1780161868276,27.39,73889.78,14.9,-0.52106,0.00023,24.88422]
[1780161873311,27.39,73890.05,14.9,-0.521,0.00023,24.8812]
[1780161878346,27.39,73890.92,14.9,-0.52079,0.00023,24.88217]
[1780161883529,27.4,73890.06,14.9,-0.52099,0.00023,24.88123]
[1780161883544,27.4,73890.06,14.9,-0.52099,0.00023,24.88123]
[1780161885395,27.4,73895.44,14.9,-0.51973,0.00023,24.88705]
[1780161886366,27.4,73895.44,14.9,-0.51973,0.00023,24.88705]
[1780161890431,27.4,73900.74,14.9,-0.51849,0.00023,24.89254]
[1780161893550,27.4,73900.73,14.9,-0.51849,0.00023,24.89253]
[1780161893683,27.4,73900.79,14.9,-0.51848,0.00023,24.89259]
[1780161897480,27.41,73906.99,14.9,-0.51703,0.00023,24.89872]
[1780161902518,27.42,73903.4,14.9,-0.51786,0.00023,24.89524]
[1780161908748,27.42,73904.31,14.9,-0.51765,0.00023,24.89614]
[1780161908782,27.42,73904.31,14.9,-0.51765,0.00023,24.89614]
[1780161908816,27.42,73904.31,14.9,-0.51765,0.00023,24.89614]
[1780161908822,27.42,73904.29,14.9,-0.51765,0.00023,24.89612]
[1780161909567,27.42,73898.01,14.9,-0.51911,0.00023,24.8898]
[1780161914603,27.42,73896.65,14.9,-0.51943,0.00023,24.88839]
[1780161919638,27.42,73896.01,14.9,-0.51958,0.00023,24.88772]
[1780161923635,27.42,73894.56,14.9,-0.51991,0.00023,24.88619]
[1780161924453,27.42,73893.23,14.9,-0.52022,0.00023,24.88477]
[1780161929708,27.42,73888.92,14.9,-0.52122,0.00023,24.88007]
[1780161934743,27.42,73888.23,14.9,-0.52138,0.00023,24.87598]
[1780161939777,27.43,73888.25,14.9,-0.52138,0.00023,24.87601]
[1780161944813,27.43,73887.99,14.9,-0.52144,0.00023,24.87573]
[1780161950855,27.43,73888.28,14.9,-0.52137,0.00023,24.87606]
[1780161955097,27.43,73888.27,14.9,-0.52137,0.00023,24.87606]
[1780161956494,27.43,73885.06,14.9,-0.52211,0.00023,24.87244]
[1780161961932,27.44,73883.38,14.9,-0.5225,0.00023,24.87052]
[1780161966967,27.44,73882.66,14.9,-0.52266,0.00023,24.8697]
[1780161969245,27.44,73882.68,14.9,-0.52266,0.00023,24.86973]
[1780161975023,27.44,73882.13,14.9,-0.52278,0.00023,24.8691]
[1780161980058,27.45,73882.69,14.9,-0.52265,0.00023,24.86976]
[1780161985093,27.45,73881.94,14.9,-0.52282,0.00023,24.8689]
[1780161985812,27.45,73881.94,14.9,-0.52282,0.00023,24.8689]
[1780161991135,27.45,73882.34,14.9,-0.52273,0.00023,24.86605]
[1780161994825,27.45,73880.21,14.9,-0.52322,0.00023,24.86356]
[1780161994847,27.45,73880.21,14.9,-0.52322,0.00023,24.86356]
[1780161995164,27.45,73874.16,14.9,-0.52463,0.00023,24.85626]
[1780161996809,27.45,73870.76,14.9,-0.52542,0.00023,24.85202]
[1780162002214,27.45,73869.07,14.9,-0.52581,0.00023,24.84986]
[1780162004946,27.45,73869.09,14.9,-0.52581,0.00023,24.84989]
[1780162005279,27.45,73869.15,14.9,-0.5258,0.00023,24.84996]
[1780162006247,27.45,73861.09,14.9,-0.52767,0.00023,24.83941]
[1780162011282,27.45,73858.87,14.9,-0.52818,0.00023,24.83642]
[1780162016321,27.45,73859.45,14.9,-0.52804,0.00023,24.83722]
[1780162021948,27.46,73859.76,14.9,-0.52797,0.00023,24.83765]
[1780162023040,27.46,73859.76,14.9,-0.52797,0.00023,24.83765]
[1780162023142,27.46,73864.47,14.9,-0.52687,0.00023,24.84394]
[1780162023371,27.46,73870.98,14.9,-0.52536,0.00023,24.85231]
[1780162027398,27.46,73875.75,14.9,-0.52425,0.00023,24.85822]
[1780162032129,27.46,73875.97,14.9,-0.5242,0.00023,24.85849]
[1780162032150,27.46,73875.97,14.9,-0.5242,0.00023,24.85849]
[1780162039915,27.46,73875.66,14.9,-0.52427,0.00023,24.85812]
[1780162039993,27.46,73875.66,14.9,-0.52427,0.00023,24.85812]
[1780162040491,27.46,73868.33,14.9,-0.52597,0.00023,24.84895]
[1780162042505,27.46,73873.74,14.9,-0.52472,0.00023,24.85577]
[1780162046414,27.46,73877.46,14.9,-0.52385,0.00023,24.86031]
[1780162047383,27.46,73877.46,14.9,-0.52385,0.00023,24.86031]
[1780162048263,27.46,73877.55,14.9,-0.52383,0.00023,24.86043]
[1780162048548,27.46,73872.09,14.9,-0.5251,0.00023,24.85373]
[1780162053583,27.46,73871.76,14.9,-0.52518,0.00023,24.84999]
[1780162056265,27.46,73872.05,14.9,-0.52511,0.00023,24.85036]
[1780162058183,27.46,73872.05,14.9,-0.52511,0.00023,24.85036]
[1780162058192,27.46,73872.05,14.9,-0.52511,0.00023,24.85036]
[1780162065672,27.46,73872.52,14.9,-0.525,0.00023,24.85095]
[1780162070707,27.46,73872.47,14.9,-0.52501,0.00023,24.85089]
[1780162077756,27.47,73872.49,14.9,-0.525,0.00023,24.85092]
[1780162082791,27.47,73873.96,14.9,-0.52466,0.00023,24.85274]
[1780162086794,27.47,73874.07,14.9,-0.52464,0.00023,24.85288]
[1780162091433,27.47,73874.18,14.9,-0.52461,0.00023,24.85302]
[1780162091854,27.47,73867.78,14.9,-0.5261,0.00023,24.84496]
[1780162096889,27.47,73865.39,14.9,-0.52665,0.00023,24.84189]
[1780162097981,27.47,73865.39,14.9,-0.52665,0.00023,24.84189]
[1780162100974,27.47,73865.65,14.9,-0.52658,0.00023,24.84223]
[1780162106960,27.48,73866.73,14.9,-0.52633,0.00023,24.84366]
[1780162110806,27.48,73867.45,14.9,-0.52616,0.00023,24.84459]
[1780162110831,27.48,73867.45,14.9,-0.52616,0.00023,24.84459]
[1780162111218,27.48,73867.45,14.9,-0.52616,0.00023,24.84459]
[1780162115597,27.48,73862.37,14.9,-0.52734,0.00023,24.83463]
[1780162121058,27.48,73856.88,14.9,-0.52861,0.00023,24.82721]
[1780162124500,27.48,73857.2,14.9,-0.52854,0.00023,24.82765]
[1780162124544,27.48,73857.2,14.9,-0.52854,0.00023,24.82765]
[1780162125087,27.48,73848.37,14.9,-0.53059,0.00023,24.81521]
[1780162126094,27.48,73843.44,14.9,-0.53173,0.00023,24.80797]
[1780162128000,27.48,73843.09,14.9,-0.53181,0.00023,24.80744]
[1780162133143,27.48,73842.9,14.9,-0.53186,0.00023,24.80714]
[1780162135784,27.48,73842.65,14.9,-0.53192,0.00023,24.80677]
[1780162141210,27.48,73843.42,14.9,-0.53174,0.00023,24.8079]
[1780162145238,27.48,73848.73,14.9,-0.53051,0.00023,24.81569]
[1780162150273,27.48,73848.31,14.9,-0.53061,0.00023,24.81508]
[1780162150500,27.48,73848.31,14.9,-0.53061,0.00023,24.81508]
[1780162151570,27.48,73848.31,14.9,-0.53061,0.00023,24.81508]
[1780162156315,27.48,73853.87,14.9,-0.52932,0.00023,24.82301]
[1780162161350,27.48,73856.5,14.9,-0.5287,0.00023,24.82668]
[1780162166782,27.48,73857.26,14.9,-0.52852,0.00023,24.82774]
[1780162172947,27.48,73855.72,14.9,-0.52888,0.00023,24.82229]
[1780162173675,27.48,73855.72,14.9,-0.52888,0.00023,24.82229]
[1780162173763,27.48,73855.72,14.9,-0.52888,0.00023,24.82229]
[1780162174089,27.48,73855.72,14.9,-0.52888,0.00023,24.82229]
[1780162174190,27.48,73840.2,14.9,-0.53248,0.00023,24.79978]
[1780162174576,27.48,73834.75,14.9,-0.53375,0.00023,24.7914]
[1780162175573,27.48,73834.75,14.9,-0.53375,0.00023,24.7914]
[1780162177323,27.48,73832.58,14.9,-0.53425,0.00023,24.78799]
[1780162183246,27.48,73832.94,14.9,-0.53417,0.00023,24.78856]
[1780162183373,27.48,73833.32,14.9,-0.53408,0.00023,24.78916]
[1780162189548,27.48,73833.55,14.9,-0.53403,0.00023,24.78951]
[1780162191489,27.48,73833.55,14.9,-0.53403,0.00023,24.78951]
[1780162191589,27.48,73833.55,14.9,-0.53403,0.00023,24.78951]
[1780162191690,27.48,73833.9,14.9,-0.53395,0.00023,24.79006]
[1780162198611,27.48,73835.69,14.9,-0.53354,0.00023,24.79284]
[1780162200949,27.48,73835.69,14.9,-0.53354,0.00023,24.79284]
[1780162201127,27.48,73835.69,14.9,-0.53354,0.00023,24.79284]
[1780162201178,27.48,73835.69,14.9,-0.53354,0.00023,24.79283]
[1780162201632,27.48,73835.69,14.9,-0.53354,0.00023,24.79283]
[1780162201741,27.48,73830.46,14.9,-0.53475,0.00023,24.78459]
[1780162203365,27.48,73830.46,14.9,-0.53475,0.00023,24.78459]
[1780162207195,27.48,73829.64,14.9,-0.53494,0.00023,24.78327]
[1780162207271,27.48,73829.64,14.9,-0.53494,0.00023,24.78327]
[1780162207693,27.48,73816.67,14.9,-0.53795,0.00023,24.76176]
[1780162208700,27.48,73811.22,14.9,-0.53921,0.00023,24.7523]
[1780162209737,27.48,73811.22,14.9,-0.53921,0.00023,24.7523]
[1780162209828,27.48,73807.9,14.9,-0.53998,0.00023,24.74643]
[1780162215053,27.48,73807.35,14.9,-0.5401,0.00023,24.74548]
[1780162215251,27.48,73807.35,14.9,-0.5401,0.00023,24.74548]
[1780162215411,27.48,73806.95,14.9,-0.54019,0.00023,24.74478]
[1780162215753,27.48,73797.34,14.9,-0.54242,0.00023,24.72717]
[1780162217395,27.48,73797.34,14.9,-0.54242,0.00023,24.72717]
[1780162218440,27.48,73793.44,14.9,-0.54332,0.00023,24.71979]
[1780162218887,27.48,73793.11,14.9,-0.5434,0.00023,24.71917]
[1780162220010,27.48,73793.11,14.9,-0.5434,0.00023,24.71917]
[1780162220792,27.48,73782.89,14.9,-0.54576,0.00023,24.69925]
[1780162222224,27.48,73782.89,14.9,-0.54576,0.00023,24.69925]
[1780162223834,27.48,73782.13,14.9,-0.54594,0.00023,24.69774]
[1780162224941,27.48,73781.86,14.9,-0.546,0.00023,24.6972]
[1780162225116,27.48,73781.86,14.9,-0.546,0.00023,24.6972]
[1780162225202,27.48,73781.86,14.9,-0.546,0.00023,24.6972]
[1780162225203,27.48,73781.86,14.9,-0.546,0.00023,24.6972]
[1780162225230,27.48,73787.34,14.9,-0.54473,0.00023,24.70804]
[1780162225588,27.48,73787.34,14.9,-0.54473,0.00023,24.70804]
[1780162225827,27.48,73779.26,14.9,-0.5466,0.00023,24.69197]
[1780162227143,27.48,73779.26,14.9,-0.5466,0.00023,24.69197]
[1780162232876,27.49,73776.98,14.9,-0.54713,0.00023,24.68407]
[1780162233883,27.49,73771.92,14.9,-0.5483,0.00023,24.67364]
[1780162234681,27.49,73771.92,14.9,-0.5483,0.00023,24.67364]
[1780162234743,27.49,73771.92,14.9,-0.5483,0.00023,24.67364]
[1780162234876,27.49,73771.92,14.9,-0.5483,0.00023,24.67364]
[1780162236575,27.49,73778.64,14.9,-0.54674,0.00023,24.68745]
[1780162236904,27.49,73774.55,14.9,-0.54769,0.00023,24.67909]
[1780162237910,27.49,73767.96,14.9,-0.54921,0.00023,24.66537]
[1780162242946,27.5,73766.3,14.9,-0.54958,0.00023,24.66192]
[1780162245967,27.5,73760.47,14.9,-0.55092,0.00023,24.64943]
[1780162251003,27.51,73763.56,14.9,-0.55019,0.00023,24.65621]
[1780162251601,27.51,73763.56,14.9,-0.55019,0.00023,24.65621]
[1780162251759,27.51,73763.56,14.9,-0.55019,0.00023,24.65621]
[1780162252013,27.51,73768.99,14.9,-0.54894,0.00023,24.66777]
[1780162253078,27.51,73768.99,14.9,-0.54894,0.00023,24.66777]
[1780162253093,27.5,73776.65,14.9,-0.54717,0.00023,24.68364]
[1780162259060,27.51,73773.45,14.9,-0.5479,0.00023,24.67714]
[1780162264015,27.51,73775.05,14.9,-0.54752,0.00023,24.68049]
[1780162264106,27.51,73773.77,14.9,-0.54782,0.00023,24.67786]
[1780162265109,27.52,73766.14,14.9,-0.54958,0.00023,24.66189]
[1780162268128,27.52,73761.01,14.9,-0.55075,0.00023,24.65092]
[1780162269925,27.52,73758.6,14.9,-0.55131,0.00023,24.64569]
[1780162270142,27.52,73762.66,14.9,-0.55037,0.00023,24.65453]
[1780162271149,27.52,73769.3,14.9,-0.54884,0.00023,24.66866]
[1780162276184,27.52,73769.81,14.9,-0.54871,0.00023,24.66978]
[1780162282226,27.53,73769.72,14.9,-0.54872,0.00023,24.66964]
[1780162283996,27.53,73769.74,14.9,-0.54872,0.00023,24.66969]
[1780162284240,27.53,73770.08,14.9,-0.54864,0.00023,24.67041]
[1780162289275,27.53,73768.73,14.9,-0.54894,0.00023,24.66765]
[1780162294310,27.54,73764.07,14.9,-0.55002,0.00023,24.65448]
[1780162294486,27.54,73764.07,14.9,-0.55002,0.00023,24.65448]
[1780162296324,27.54,73764.03,14.9,-0.55002,0.00023,24.65441]
[1780162301359,27.54,73765.5,14.9,-0.54968,0.00023,24.65758]
[1780162306394,27.54,73763.15,14.9,-0.55022,0.00023,24.65259]
[1780162311429,27.54,73763.17,14.9,-0.55021,0.00023,24.65265]
[1780162311507,27.54,73763.17,14.9,-0.55021,0.00023,24.65265]
[1780162312436,27.54,73763.66,14.9,-0.5501,0.00023,24.65372]
[1780162312889,27.54,73763.66,14.9,-0.5501,0.00023,24.65372]
[1780162313443,27.54,73768.33,14.9,-0.54902,0.00023,24.66366]
[1780162315474,27.54,73769.96,14.9,-0.54864,0.00023,24.66708]
[1780162315482,27.54,73769.96,14.9,-0.54864,0.00023,24.66708]
[1780162316466,27.54,73782.15,14.9,-0.54583,0.00023,24.69195]
[1780162318480,27.54,73785.36,14.9,-0.54509,0.00023,24.6983]
[1780162323515,27.54,73792.54,14.9,-0.54343,0.00023,24.71219]
[1780162327825,27.55,73794.4,14.9,-0.543,0.00023,24.71574]
[1780162329766,27.55,73788.98,14.9,-0.54425,0.00023,24.70538]
[1780162329820,27.55,73788.98,14.9,-0.54425,0.00023,24.70538]
[1780162329867,27.55,73787.7,14.9,-0.54454,0.00023,24.7029]
[1780162330565,27.55,73765.29,14.9,-0.54972,0.00023,24.65724]
[1780162331572,27.55,73758.72,14.9,-0.55123,0.00023,24.64309]
[1780162337614,27.55,73759.58,14.9,-0.55101,0.00023,24.64509]
[1780162343754,27.56,73762.15,14.9,-0.55041,0.00023,24.65073]
[1780162343998,27.56,73762.15,14.9,-0.55041,0.00023,24.65073]
[1780162344663,27.56,73766.75,14.9,-0.54935,0.00023,24.66058]
[1780162350706,27.57,73764.32,14.9,-0.5499,0.00023,24.65551]
[1780162354113,27.57,73764.21,14.9,-0.54992,0.00023,24.65196]
[1780162354131,27.57,73764.18,14.9,-0.54993,0.00023,24.65193]
[1780162354581,27.57,73764.18,14.9,-0.54993,0.00023,24.65193]
[1780162355220,27.57,73764.18,14.9,-0.54993,0.00023,24.65193]
[1780162362514,27.57,73759.61,14.9,-0.55098,0.00023,24.64212]
[1780162362616,27.57,73760.49,14.9,-0.55077,0.00023,24.64403]
[1780162367827,27.58,73758.84,14.9,-0.55114,0.00023,24.64054]
[1780162369496,27.58,73758.84,14.9,-0.55114,0.00023,24.64054]
[1780162369850,27.58,73759.07,14.9,-0.55108,0.00023,24.64109]
[1780162369980,27.58,73759.07,14.9,-0.55108,0.00023,24.64109]
[1780162370279,27.58,73744.19,14.9,-0.55451,0.00023,24.6078]
[1780162370661,27.58,73744.19,14.9,-0.55451,0.00023,24.6078]
[1780162371051,27.58,73744.19,14.9,-0.55451,0.00023,24.6078]
[1780162371434,27.58,73744.19,14.9,-0.55451,0.00023,24.6078]
[1780162371456,27.58,73737.36,14.9,-0.55608,0.00023,24.5919]
[1780162376903,27.58,73736.72,14.9,-0.55622,0.00023,24.59045]
[1780162381941,27.59,73733.22,14.9,-0.55702,0.00023,24.58221]
[1780162386280,27.59,73736.38,14.9,-0.55629,0.00023,24.58974]
[1780162386382,27.59,73735.62,14.9,-0.55646,0.00023,24.58797]
[1780162387613,27.59,73735.62,14.9,-0.55646,0.00023,24.58797]
[1780162387832,27.59,73735.16,14.9,-0.55657,0.00023,24.58688]
[1780162387833,27.59,73735.16,14.9,-0.55657,0.00023,24.58688]
[1780162388017,27.59,73735.16,14.9,-0.55657,0.00023,24.58688]
[1780162388535,27.59,73735.16,14.9,-0.55657,0.00023,24.58688]
[1780162388570,27.59,73722.67,14.9,-0.55944,0.00023,24.55667]
[1780162388837,27.59,73722.67,14.9,-0.55944,0.00023,24.55667]
[1780162389403,27.59,73722.67,14.9,-0.55944,0.00023,24.55667]
[1780162389410,27.59,73716.9,14.9,-0.56076,0.00023,24.54229]
[1780162391028,27.59,73726.5,14.9,-0.55856,0.00023,24.56608]
[1780162396063,27.59,73727.06,14.9,-0.55842,0.00023,24.56746]
[1780162400657,27.59,73727.02,14.9,-0.55843,0.00023,24.56738]
[1780162401564,27.59,73727.11,14.9,-0.55841,0.00023,24.5676]
[1780162401607,27.59,73733.66,14.9,-0.55691,0.00023,24.58337]
[1780162407204,27.59,73734.83,14.9,-0.55663,0.00023,24.58622]
[1780162407306,27.59,73737.08,14.9,-0.55611,0.00023,24.59155]
[1780162407632,27.59,73737.08,14.9,-0.55611,0.00023,24.59155]
[1780162408252,27.59,73737.08,14.9,-0.55611,0.00023,24.59155]
[1780162408321,27.59,73744.92,14.9,-0.55431,0.00023,24.60976]
[1780162411176,27.6,73758.83,14.9,-0.55111,0.00023,24.63749]
[1780162415204,27.6,73750.4,14.9,-0.55305,0.00023,24.61891]
[1780162417585,27.6,73747.81,14.9,-0.55364,0.00023,24.61306]
[1780162423260,27.6,73750.35,14.9,-0.55306,0.00023,24.61879]
[1780162425274,27.6,73756.79,14.9,-0.55157,0.00023,24.6331]
[1780162430309,27.6,73750.53,14.9,-0.55301,0.00023,24.61927]
[1780162433331,27.6,73755.38,14.9,-0.55189,0.00023,24.63004]
[1780162438365,27.6,73749.74,14.9,-0.55319,0.00023,24.61746]
[1780162443400,27.6,73747.79,14.9,-0.55364,0.00023,24.61305]
[1780162448435,27.6,73749.89,14.9,-0.55316,0.00023,24.61779]
[1780162452463,27.6,73760.25,14.9,-0.55077,0.00023,24.64066]
[1780162458505,27.61,73763.69,14.9,-0.54997,0.00023,24.64814]
[1780162463540,27.61,73763.67,14.9,-0.54996,0.00023,24.64817]
[1780162468575,27.62,73763.57,14.9,-0.54998,0.00023,24.64804]
[1780162475544,27.62,73763.73,14.9,-0.54994,0.00023,24.64841]
[1780162480659,27.63,73767.38,14.9,-0.54909,0.00023,24.65293]
[1780162486701,27.63,73767.28,14.9,-0.5491,0.00023,24.6528]
[1780162491736,27.64,73766.46,14.9,-0.54928,0.00023,24.65114]
[1780162497779,27.64,73765.87,14.9,-0.5494,0.00023,24.64997]
[1780162503172,27.64,73764.64,14.9,-0.54968,0.00023,24.64742]
[1780162503242,27.65,73764.3,14.9,-0.54976,0.00023,24.64672]
[1780162508858,27.65,73768.04,14.9,-0.54889,0.00023,24.65464]
[1780162513893,27.65,73768.96,14.9,-0.54868,0.00023,24.65659]
[1780162514986,27.65,73768.96,14.9,-0.54868,0.00023,24.65659]
[1780162515911,27.65,73778.36,14.9,-0.54651,0.00023,24.67585]
[1780162520946,27.65,73780.56,14.9,-0.54601,0.00023,24.68022]
[1780162524304,27.65,73780.52,14.9,-0.54602,0.00023,24.68013]
[1780162530437,27.64,73782.6,14.9,-0.54555,0.00023,24.68423]
[1780162534560,27.64,73784.52,14.9,-0.54511,0.00023,24.68464]
[1780162534580,27.64,73784.52,14.9,-0.54511,0.00023,24.68464]
[1780162535632,27.64,73784.42,14.9,-0.54514,0.00023,24.68443]
[1780162535723,27.64,73781.96,14.9,-0.54571,0.00023,24.67958]
[1780162536051,27.64,73776.42,14.9,-0.54698,0.00023,24.66848]
[1780162541087,27.65,73774.28,14.9,-0.54746,0.00023,24.6642]
[1780162549144,27.65,73774.54,14.9,-0.54739,0.00023,24.66482]
[1780162549969,27.65,73774.54,14.9,-0.54739,0.00023,24.66482]
[1780162550070,27.65,73774.54,14.9,-0.54739,0.00023,24.66484]
[1780162558207,27.66,73775.28,14.9,-0.54721,0.00023,24.66642]
[1780162565458,27.66,73775.73,14.9,-0.5471,0.00023,24.66735]
[1780162565559,27.66,73775.76,14.9,-0.54709,0.00023,24.66745]
[1780162569283,27.67,73765.88,14.9,-0.54936,0.00023,24.64705]
[1780162571298,27.67,73760.28,14.9,-0.55064,0.00023,24.63514]
[1780162576333,27.67,73756.68,14.9,-0.55145,0.00023,24.62744]
[1780162581368,27.68,73757.22,14.9,-0.55132,0.00023,24.62871]
[1780162586403,27.68,73758.28,14.9,-0.55106,0.00023,24.63111]
[1780162591438,27.69,73758.04,14.9,-0.55111,0.00023,24.62733]
[1780162596474,27.69,73757.98,14.9,-0.55112,0.00023,24.6273]
[1780162601510,27.7,73757.51,14.9,-0.55121,0.00023,24.62637]
[1780162603029,27.7,73757.51,14.9,-0.55121,0.00023,24.62637]
[1780162603146,27.7,73757.51,14.9,-0.55121,0.00023,24.62637]
[1780162611580,27.71,73755.05,14.9,-0.55175,0.00023,24.62119]
[1780162612634,27.71,73755.05,14.9,-0.55175,0.00023,24.62119]
[1780162618628,27.71,73750.07,14.9,-0.5529,0.00023,24.61014]
[1780162622296,27.71,73745.97,14.9,-0.55384,0.00023,24.60092]
[1780162624671,27.71,73750.47,14.9,-0.55281,0.00023,24.61102]
[1780162629706,27.71,73751.37,14.9,-0.55261,0.00023,24.613]
[1780162634741,27.71,73753.62,14.9,-0.55209,0.00023,24.61794]
[1780162638628,27.7,73753.68,14.9,-0.55208,0.00023,24.61806]
[1780162643805,27.71,73759.24,14.9,-0.5508,0.00023,24.63026]
[1780162648840,27.71,73761.66,14.9,-0.55023,0.00023,24.63553]
[1780162652868,27.72,73765.95,14.9,-0.54925,0.00023,24.64132]
[1780162657903,27.72,73766.53,14.9,-0.54911,0.00023,24.64259]
[1780162659885,27.72,73766.41,14.9,-0.54914,0.00023,24.64235]
[1780162660227,27.72,73766.41,14.9,-0.54914,0.00023,24.64235]
[1780162660240,27.72,73766.41,14.9,-0.54914,0.00023,24.64235]
[1780162660342,27.72,73766.7,14.9,-0.54907,0.00023,24.64297]
[1780162660924,27.72,73780.76,14.9,-0.54584,0.00023,24.67163]
[1780162661931,27.72,73785.07,14.9,-0.54485,0.00023,24.68008]
[1780162663362,27.72,73785.07,14.9,-0.54485,0.00023,24.68008]
[1780162663368,27.72,73785.07,14.9,-0.54485,0.00023,24.68008]
[1780162664334,27.72,73788.19,14.9,-0.54414,0.00023,24.6861]
[1780162664379,27.72,73795.27,14.9,-0.54251,0.00023,24.69949]
[1780162669987,27.72,73796.05,14.9,-0.54233,0.00023,24.70095]
[1780162676034,27.72,73796.25,14.9,-0.54228,0.00023,24.70132]
[1780162682075,27.72,73796.16,14.9,-0.5423,0.00023,24.70116]
[1780162687110,27.72,73796.95,14.9,-0.54212,0.00023,24.70262]
[1780162694159,27.72,73796.71,14.9,-0.54218,0.00023,24.70218]
[1780162694970,27.72,73796.71,14.9,-0.54218,0.00023,24.70218]
[1780162695166,27.72,73796.29,14.9,-0.54227,0.00023,24.7014]
[1780162700201,27.72,73798.73,14.9,-0.54171,0.00023,24.70588]
[1780162703254,27.72,73798.75,14.9,-0.54171,0.00023,24.7059]
[1780162703356,27.72,73798.9,14.9,-0.54168,0.00023,24.70617]
[1780162705659,27.72,73799.22,14.9,-0.54161,0.00023,24.70676]
[1780162711280,27.72,73799.11,14.9,-0.54164,0.00023,24.70318]
[1780162716315,27.72,73798.72,14.9,-0.54173,0.00023,24.70247]
[1780162717927,27.72,73798.72,14.9,-0.54173,0.00023,24.70247]
[1780162722421,27.71,73800.24,14.9,-0.54139,0.00023,24.70519]
[1780162722460,27.71,73800.24,14.9,-0.54139,0.00023,24.70518]
[1780162726663,27.71,73801.41,14.9,-0.54113,0.00023,24.70729]
[1780162726764,27.71,73801.63,14.9,-0.54108,0.00023,24.70768]
[1780162732181,27.7,73803.01,14.9,-0.54077,0.00023,24.71011]
[1780162737465,27.7,73803.73,14.9,-0.54061,0.00023,24.71133]
[1780162742501,27.69,73803.59,14.9,-0.54066,0.00023,24.71102]
[1780162748542,27.68,73803.74,14.9,-0.54063,0.00023,24.71121]
[1780162754585,27.68,73803.84,14.9,-0.54062,0.00023,24.71131]
[1780162759618,27.67,73803.61,14.9,-0.54069,0.00023,24.71083]
[1780162764654,27.66,73803.39,14.9,-0.54075,0.00023,24.71037]
[1780162768923,27.66,73803.38,14.9,-0.54076,0.00023,24.71031]
[1780162769502,27.66,73803.38,14.9,-0.54076,0.00023,24.71031]
[1780162769689,27.66,73809.53,14.9,-0.53934,0.00023,24.72124]
[1780162771703,27.66,73814.98,14.9,-0.53809,0.00023,24.72731]
[1780162772293,27.66,73814.98,14.9,-0.53809,0.00023,24.72731]
[1780162775746,27.66,73817.0,14.9,-0.53763,0.00023,24.73073]
[1780162781776,27.66,73821.14,14.9,-0.53667,0.00023,24.73768]
[1780162786811,27.66,73821.62,14.9,-0.53656,0.00023,24.7385]
[1780162791846,27.67,73823.74,14.9,-0.53606,0.00023,24.74201]
[1780162798895,27.67,73823.89,14.9,-0.53602,0.00023,24.74229]
[1780162803257,27.67,73823.76,14.9,-0.53605,0.00023,24.74209]
[1780162811986,27.68,73822.58,14.9,-0.53631,0.00023,24.7402]
[1780162817022,27.68,73822.71,14.9,-0.53628,0.00023,24.74044]
[1780162822056,27.68,73823.23,14.9,-0.53616,0.00023,24.74132]
[1780162827092,27.68,73825.88,14.9,-0.53554,0.00023,24.74565]
[1780162833148,27.68,73826.46,14.9,-0.53541,0.00023,24.74658]
[1780162836381,27.68,73822.57,14.9,-0.53631,0.00023,24.73693]
[1780162841181,27.68,73823.58,14.9,-0.53608,0.00023,24.73857]
[1780162848242,27.68,73823.57,14.9,-0.53608,0.00023,24.73853]
[1780162857943,27.68,73823.43,14.9,-0.53611,0.00023,24.73831]
[1780162863347,27.69,73824.34,14.9,-0.53589,0.00023,24.73985]
[1780162868382,27.69,73824.43,14.9,-0.53587,0.00023,24.74001]
[1780162873417,27.69,73827.1,14.9,-0.53526,0.00023,24.74433]
[1780162877859,27.69,73827.29,14.9,-0.53521,0.00023,24.74463]
[1780162878770,27.69,73827.33,14.9,-0.5352,0.00023,24.74469]
[1780162879016,27.69,73832.03,14.9,-0.53412,0.00023,24.75214]
[1780162879768,27.69,73832.03,14.9,-0.53412,0.00023,24.75214]
[1780162882510,27.69,73835.62,14.9,-0.53329,0.00023,24.7577]
[1780162888529,27.69,73836.24,14.9,-0.53315,0.00023,24.75864]
[1780162893564,27.69,73836.45,14.9,-0.53311,0.00023,24.75561]
[1780162899606,27.68,73837.75,14.9,-0.53281,0.00023,24.75757]
[1780162906655,27.68,73837.96,14.9,-0.53277,0.00023,24.75788]
[1780162911690,27.68,73838.75,14.9,-0.53259,0.00023,24.75906]
[1780162912184,27.68,73838.75,14.9,-0.53259,0.00023,24.75906]
[1780162912697,27.68,73839.0,14.9,-0.53253,0.00023,24.75944]
[1780162918740,27.68,73839.23,14.9,-0.53248,0.00023,24.75977]
[1780162923779,27.68,73839.31,14.9,-0.53246,0.00023,24.75988]
[1780162930295,27.68,73839.27,14.9,-0.53248,0.00023,24.75981]
[1780162930828,27.67,73839.42,14.9,-0.53244,0.00023,24.76002]
[1780162936870,27.67,73838.82,14.9,-0.53258,0.00023,24.7591]
[1780162942912,27.67,73838.87,14.9,-0.53258,0.00023,24.75917]
[1780162956011,27.67,73838.91,14.9,-0.53258,0.00023,24.75586]
[1780162962049,27.66,73838.86,14.9,-0.53259,0.00023,24.75577]
[1780162969098,27.66,73839.0,14.9,-0.53256,0.00023,24.75596]
[1780162975140,27.66,73838.96,14.9,-0.53257,0.00023,24.75589]
[1780162981183,27.66,73838.62,14.9,-0.53265,0.00023,24.75537]
[1780162986217,27.66,73838.7,14.9,-0.53264,0.00023,24.75548]
[1780162991252,27.66,73839.65,14.9,-0.53242,0.00023,24.7569]
[1780162996049,27.66,73840.14,14.9,-0.53231,0.00023,24.75763]
[1780162996090,27.66,73840.14,14.9,-0.53231,0.00023,24.75763]
[1780163003509,27.66,73837.32,14.9,-0.53296,0.00023,24.75336]
[1780163006460,27.65,73837.32,14.9,-0.53296,0.00023,24.75335]
[1780163012399,27.65,73837.73,14.9,-0.53288,0.00023,24.75062]
[1780163017427,27.65,73838.0,14.9,-0.53282,0.00023,24.75102]
[1780163019396,27.65,73837.97,14.9,-0.53282,0.00023,24.75097]
[1780163022218,27.65,73837.97,14.9,-0.53282,0.00023,24.75097]
[1780163029519,27.65,73837.86,14.9,-0.53285,0.00023,24.75079]
[1780163035397,27.65,73840.39,14.9,-0.53227,0.00023,24.7546]
[1780163035688,27.65,73840.39,14.9,-0.53227,0.00023,24.7546]
[1780163035696,27.65,73842.05,14.9,-0.53189,0.00023,24.75708]
[1780163037576,27.65,73846.75,14.9,-0.5308,0.00023,24.76397]
[1780163042586,27.65,73847.53,14.9,-0.53062,0.00023,24.76508]
[1780163047651,27.64,73846.3,14.9,-0.53091,0.00023,24.76328]
[1780163049528,27.64,73846.44,14.9,-0.53088,0.00023,24.76348]
[1780163052258,27.64,73846.44,14.9,-0.53088,0.00023,24.76348]
[1780163052686,27.64,73845.47,14.9,-0.53111,0.00023,24.76205]
[1780163058728,27.64,73845.04,14.9,-0.53121,0.00023,24.76144]
[1780163065779,27.65,73845.37,14.9,-0.53112,0.00023,24.76196]
[1780163066561,27.65,73845.37,14.9,-0.53112,0.00023,24.76196]
[1780163066786,27.65,73845.19,14.9,-0.53116,0.00023,24.76169]
[1780163072828,27.64,73845.38,14.9,-0.53113,0.00023,24.7586]
[1780163077863,27.64,73845.74,14.9,-0.53105,0.00023,24.7591]
[1780163083657,27.64,73845.48,14.9,-0.53112,0.00023,24.75871]
[1780163083890,27.64,73845.48,14.9,-0.53112,0.00023,24.75871]
[1780163086070,27.63,73851.34,14.9,-0.52976,0.00023,24.7671]
[1780163086231,27.63,73851.34,14.9,-0.52976,0.00023,24.7671]
[1780163089797,27.63,73851.38,14.9,-0.52975,0.00023,24.76715]
[1780163095995,27.63,73852.16,14.9,-0.52958,0.00023,24.76825]
[1780163102062,27.63,73852.63,14.9,-0.52947,0.00023,24.76891]
[1780163106969,27.63,73855.14,14.9,-0.52889,0.00023,24.77239]
[1780163112133,27.63,73857.37,14.9,-0.52837,0.00023,24.77545]
[1780163117168,27.63,73857.56,14.9,-0.52832,0.00023,24.77571]
[1780163123210,27.64,73857.58,14.9,-0.52832,0.00023,24.77575]
[1780163125059,27.64,73858.06,14.9,-0.52821,0.00023,24.7764]
[1780163125096,27.64,73858.06,14.9,-0.52821,0.00023,24.7764]
[1780163125132,27.64,73858.06,14.9,-0.52821,0.00023,24.7764]
[1780163125939,27.64,73858.06,14.9,-0.52821,0.00023,24.7764]
[1780163126231,27.64,73858.07,14.9,-0.5282,0.00023,24.77641]
[1780163127178,27.64,73858.07,14.9,-0.5282,0.00023,24.77641]
[1780163127279,27.64,73858.07,14.9,-0.5282,0.00023,24.77642]
[1780163130214,27.64,73858.06,14.9,-0.52821,0.00023,24.77641]
[1780163130315,27.64,73858.06,14.9,-0.52821,0.00023,24.77641]
[1780163132042,27.64,73858.06,14.9,-0.52821,0.00023,24.77641]
[1780163132144,27.64,73858.06,14.9,-0.52821,0.00023,24.77307]
[1780163134886,27.64,73861.68,14.9,-0.52737,0.00023,24.77792]
[1780163135294,27.64,73862.74,14.9,-0.52713,0.00023,24.77933]
[1780163135785,27.64,73862.74,14.9,-0.52713,0.00023,24.77933]
[1780163136301,27.64,73863.95,14.9,-0.52685,0.00023,24.78091]
[1780163137397,27.64,73865.51,14.9,-0.52648,0.00023,24.78294]
[1780163143181,27.64,73866.86,14.9,-0.52617,0.00023,24.78468]
[1780163143532,27.64,73867.05,14.9,-0.52613,0.00023,24.78492]
[1780163149404,27.64,73867.33,14.9,-0.52606,0.00023,24.78529]
[1780163154439,27.64,73867.59,14.9,-0.526,0.00023,24.78562]
[1780163159624,27.64,73867.96,14.9,-0.52591,0.00023,24.78609]
[1780163165517,27.64,73870.45,14.9,-0.52534,0.00023,24.78924]
[1780163166785,27.64,73870.45,14.9,-0.52534,0.00023,24.78924]
[1780163166853,27.64,73870.48,14.9,-0.52533,0.00023,24.78928]
[1780163168304,27.64,73870.48,14.9,-0.52533,0.00023,24.78928]
[1780163168305,27.64,73870.48,14.9,-0.52533,0.00023,24.78928]
[1780163168473,27.64,73870.48,14.9,-0.52533,0.00023,24.78928]
[1780163174034,27.64,73875.63,14.9,-0.52414,0.00023,24.79561]
[1780163178855,27.64,73877.67,14.9,-0.52367,0.00023,24.79805]
[1780163180511,27.64,73877.52,14.9,-0.5237,0.00023,24.79787]
[1780163187671,27.64,73876.72,14.9,-0.52389,0.00023,24.79691]
[1780163190979,27.64,73876.76,14.9,-0.52388,0.00023,24.79696]
[1780163195607,27.64,73878.9,14.9,-0.52339,0.00023,24.79616]
[1780163201769,27.64,73879.49,14.9,-0.52325,0.00023,24.79686]
[1780163203685,27.64,73879.75,14.9,-0.52319,0.00023,24.79716]
[1780163204698,27.64,73879.77,14.9,-0.52319,0.00023,24.79718]
[1780163206257,27.64,73879.62,14.9,-0.52323,0.00023,24.79701]
[1780163211895,27.64,73880.4,14.9,-0.52305,0.00023,24.79791]
[1780163214623,27.64,73881.53,14.9,-0.52279,0.00023,24.79923]
[1780163219895,27.63,73882.85,14.9,-0.52248,0.00023,24.80074]
[1780163222639,27.63,73882.82,14.9,-0.52249,0.00023,24.80071]
[1780163225939,27.64,73892.12,14.9,-0.52034,0.00023,24.81103]
[1780163226494,27.64,73892.12,14.9,-0.52034,0.00023,24.81103]
[1780163226947,27.64,73897.05,14.9,-0.51919,0.00023,24.81621]
[1780163229089,27.64,73897.4,14.9,-0.51911,0.00023,24.81657]
[1780163229108,27.64,73897.4,14.9,-0.51911,0.00023,24.81657]
[1780163229128,27.64,73897.4,14.9,-0.51911,0.00023,24.81657]
[1780163229292,27.64,73897.4,14.9,-0.51911,0.00023,24.81657]
[1780163229903,27.64,73897.21,14.9,-0.51916,0.00023,24.81637]
[1780163230667,27.64,73898.02,14.9,-0.51897,0.00023,24.8172]
[1780163231548,27.64,73898.06,14.9,-0.51896,0.00023,24.81725]
[1780163235029,27.64,73898.08,14.9,-0.51896,0.00023,24.81726]
[1780163237003,27.63,73899.14,14.9,-0.51871,0.00023,24.81834]
[1780163239578,27.63,73902.14,14.9,-0.51802,0.00023,24.82134]
[1780163240839,27.63,73902.46,14.9,-0.51794,0.00023,24.82165]
[1780163241063,27.63,73902.46,14.9,-0.51794,0.00023,24.82165]
[1780163242204,27.63,73902.29,14.9,-0.51798,0.00023,24.82149]
[1780163242662,27.63,73901.09,14.9,-0.51826,0.00023,24.82029]
[1780163243211,27.63,73901.09,14.9,-0.51826,0.00023,24.82029]
[1780163249914,27.63,73899.5,14.9,-0.51863,0.00023,24.8187]
[1780163250225,27.63,73899.5,14.9,-0.51863,0.00023,24.8187]
[1780163250302,27.63,73892.69,14.9,-0.52021,0.00023,24.81163]
[1780163251122,27.63,73879.85,14.9,-0.52319,0.00023,24.79391]
[1780163251998,27.63,73879.85,14.9,-0.52319,0.00023,24.79391]
[1780163255182,27.63,73876.12,14.9,-0.52405,0.00023,24.78947]
[1780163258995,27.63,73876.44,14.9,-0.52398,0.00023,24.78985]
[1780163264213,27.63,73879.37,14.9,-0.5233,0.00023,24.79333]
[1780163268817,27.63,73879.34,14.9,-0.52331,0.00023,24.79329]
[1780163275289,27.63,73879.46,14.9,-0.52328,0.00023,24.79343]
[1780163276423,27.63,73879.46,14.9,-0.52328,0.00023,24.79343]
[1780163279377,27.63,73879.59,14.9,-0.52325,0.00023,24.79358]
[1780163285360,27.62,73879.65,14.9,-0.52324,0.00023,24.79364]
[1780163286389,27.62,73879.65,14.9,-0.52324,0.00023,24.79364]
[1780163293675,27.62,73876.89,14.9,-0.52388,0.00023,24.79036]
[1780163294692,27.62,73876.9,14.9,-0.52388,0.00023,24.79036]
[1780163302479,27.62,73876.76,14.9,-0.52391,0.00023,24.79019]
[1780163305937,27.62,73875.65,14.9,-0.52417,0.00023,24.78885]
[1780163311543,27.62,73874.69,14.9,-0.5244,0.00023,24.78435]
[1780163311560,27.62,73874.69,14.9,-0.5244,0.00023,24.78435]
[1780163312112,27.62,73874.69,14.9,-0.5244,0.00023,24.78435]
[1780163312550,27.62,73885.03,14.9,-0.522,0.00023,24.79649]
[1780163315512,27.62,73888.42,14.9,-0.52122,0.00023,24.80028]
[1780163329669,27.63,73892.39,14.9,-0.52029,0.00023,24.80462]
[1780163335072,27.63,73892.22,14.9,-0.52033,0.00023,24.80444]
[1780163337740,27.63,73892.59,14.9,-0.52024,0.00023,24.80484]
[1780163337841,27.63,73892.63,14.9,-0.52023,0.00023,24.80489]
[1780163339739,27.63,73897.52,14.9,-0.5191,0.00023,24.81001]
[1780163344774,27.63,73901.05,14.9,-0.51828,0.00023,24.81358]
[1780163349883,27.63,73902.12,14.9,-0.51803,0.00023,24.81464]
[1780163353701,27.63,73903.29,14.9,-0.51776,0.00023,24.81579]
[1780163353814,27.63,73903.29,14.9,-0.51776,0.00023,24.81579]
[1780163360888,27.64,73911.19,14.9,-0.51592,0.00023,24.82328]
[1780163365923,27.66,73911.19,14.9,-0.5159,0.00023,24.82333]
[1780163370958,27.67,73911.26,14.9,-0.51588,0.00023,24.8234]
[1780163372503,27.67,73911.26,14.9,-0.51588,0.00023,24.8234]
[1780163373549,27.67,73911.15,14.9,-0.51591,0.00023,24.81997]
[1780163383042,27.68,73911.25,14.9,-0.51588,0.00023,24.82009]
[1780163388078,27.69,73910.4,14.9,-0.51607,0.00023,24.81932]
[1780163394120,27.69,73909.69,14.9,-0.51623,0.00023,24.81869]
[1780163399155,27.7,73910.17,14.9,-0.51611,0.00023,24.81914]
[1780163407211,27.71,73909.4,14.9,-0.51628,0.00023,24.81845]
[1780163412246,27.71,73909.84,14.9,-0.51617,0.00023,24.81887]
[1780163417281,27.72,73910.21,14.9,-0.51608,0.00023,24.81922]
[1780163420963,27.72,73909.77,14.9,-0.51618,0.00023,24.81883]
[1780163421003,27.72,73909.77,14.9,-0.51618,0.00023,24.81883]
[1780163421406,27.72,73909.77,14.9,-0.51618,0.00023,24.81883]
[1780163421420,27.72,73909.8,14.9,-0.51617,0.00023,24.81886]
[1780163422520,27.72,73909.8,14.9,-0.51617,0.00023,24.81886]
[1780163424422,27.72,73909.9,14.9,-0.51615,0.00023,24.81895]
[1780163430049,27.73,73910.83,14.9,-0.51593,0.00023,24.81982]
[1780163440442,27.74,73910.8,14.9,-0.51592,0.00023,24.81649]
[1780163446484,27.75,73910.46,14.9,-0.516,0.00023,24.81619]
[1780163448598,27.75,73910.46,14.9,-0.516,0.00023,24.81619]
[1780163454540,27.76,73909.13,14.9,-0.51629,0.00023,24.815]
[1780163459575,27.77,73909.07,14.9,-0.5163,0.00023,24.81496]
[1780163465617,27.78,73909.26,14.9,-0.51625,0.00023,24.81515]
[1780163470652,27.78,73909.33,14.9,-0.51623,0.00023,24.81523]
[1780163475686,27.79,73908.99,14.9,-0.5163,0.00023,24.81493]
[1780163478494,27.79,73908.88,14.9,-0.51633,0.00023,24.81483]
[1780163480951,27.79,73906.93,14.9,-0.51677,0.00023,24.81302]
[1780163481377,27.79,73906.93,14.9,-0.51677,0.00023,24.81302]
[1780163481729,27.79,73894.1,14.9,-0.51973,0.00023,24.80031]
[1780163484292,27.79,73891.76,14.9,-0.52026,0.00023,24.79784]
[1780163489928,27.8,73887.77,14.9,-0.52118,0.00023,24.79353]
[1780163493750,27.8,73888.6,14.9,-0.52099,0.00023,24.7911]
[1780163495739,27.8,73887.99,14.9,-0.52113,0.00023,24.79044]
[1780163497734,27.8,73888.02,14.9,-0.52113,0.00023,24.79047]
[1780163500009,27.8,73888.09,14.9,-0.52111,0.00023,24.79055]
[1780163507205,27.8,73888.35,14.9,-0.52105,0.00023,24.79084]
[1780163507215,27.8,73888.35,14.9,-0.52105,0.00023,24.79084]
[1780163507756,27.8,73888.43,14.9,-0.52103,0.00023,24.79093]
[1780163507912,27.8,73895.83,14.9,-0.51933,0.00023,24.79878]
[1780163511940,27.8,73903.49,14.9,-0.51756,0.00023,24.80643]
[1780163512770,27.8,73903.49,14.9,-0.51756,0.00023,24.80643]
[1780163517983,27.8,73904.0,14.9,-0.51745,0.00023,24.80691]
[1780163519550,27.8,73904.0,14.9,-0.51745,0.00023,24.80691]
[1780163522036,27.8,73905.29,14.9,-0.51715,0.00023,24.80815]
[1780163528054,27.8,73908.91,14.9,-0.51631,0.00023,24.81154]
[1780163534492,27.8,73909.48,14.9,-0.51618,0.00023,24.81206]
[1780163540138,27.8,73909.96,14.9,-0.51607,0.00023,24.81251]
[1780163545173,27.8,73910.25,14.9,-0.516,0.00023,24.81278]
[1780163550208,27.8,73910.38,14.9,-0.51597,0.00023,24.8129]
[1780163555243,27.81,73909.98,14.9,-0.51606,0.00023,24.80921]
[1780163558126,27.81,73909.94,14.9,-0.51607,0.00023,24.80917]
[1780163558267,27.81,73909.94,14.9,-0.51607,0.00023,24.80917]
[1780163558412,27.81,73909.94,14.9,-0.51607,0.00023,24.80917]
[1780163558431,27.81,73909.94,14.9,-0.51607,0.00023,24.80917]
[1780163564307,27.81,73909.6,14.9,-0.51615,0.00023,24.80886]
[1780163569342,27.81,73910.9,14.9,-0.51585,0.00023,24.81004]
[1780163577304,27.81,73910.9,14.9,-0.51585,0.00023,24.81004]
[1780163583442,27.8,73910.34,14.9,-0.51599,0.00023,24.80952]
[1780163588477,27.8,73909.99,14.9,-0.51607,0.00023,24.8092]
[1780163593082,27.8,73909.98,14.9,-0.51607,0.00023,24.80919]
[1780163593191,27.8,73909.98,14.9,-0.51607,0.00023,24.80919]
[1780163598388,27.79,73910.77,14.9,-0.51589,0.00023,24.8099]
[1780163604517,27.8,73913.22,14.9,-0.51533,0.00023,24.8121]
[1780163609624,27.8,73910.8,14.9,-0.51588,0.00023,24.80994]
[1780163614642,27.8,73910.77,14.9,-0.51589,0.00023,24.80658]
[1780163622715,27.81,73910.51,14.9,-0.51594,0.00023,24.80636]
[1780163627750,27.81,73909.81,14.9,-0.5161,0.00023,24.80572]
[1780163632786,27.81,73908.72,14.9,-0.51635,0.00023,24.80473]
[1780163638827,27.81,73908.66,14.9,-0.51636,0.00023,24.80468]
[1780163643862,27.82,73908.57,14.9,-0.51638,0.00023,24.8046]
[1780163650911,27.82,73908.43,14.9,-0.51641,0.00023,24.80448]
[1780163655946,27.82,73908.39,14.9,-0.51642,0.00023,24.80444]
[1780163660981,27.82,73909.78,14.9,-0.5161,0.00023,24.80573]
[1780163666016,27.83,73910.27,14.9,-0.51598,0.00023,24.80618]
[1780163671055,27.83,73910.04,14.9,-0.51604,0.00023,24.80264]
[1780163676091,27.83,73911.64,14.9,-0.51567,0.00023,24.80409]
[1780163681126,27.83,73911.7,14.9,-0.51565,0.00023,24.80415]
[1780163687168,27.83,73910.73,14.9,-0.51587,0.00023,24.80328]
[1780163692203,27.84,73908.39,14.9,-0.51641,0.00023,24.80114]
[1780163698244,27.84,73908.54,14.9,-0.51637,0.00023,24.80129]
[1780163703280,27.84,73908.77,14.9,-0.51632,0.00023,24.8015]
[1780163708314,27.84,73910.36,14.9,-0.51595,0.00023,24.80296]
[1780163714357,27.84,73910.4,14.9,-0.51594,0.00023,24.803]
[1780163719393,27.85,73909.57,14.9,-0.51613,0.00023,24.80225]
[1780163724428,27.85,73911.57,14.9,-0.51567,0.00023,24.80407]
[1780163727760,27.85,73911.72,14.9,-0.51563,0.00023,24.8042]
[1780163728456,27.85,73919.8,14.9,-0.51377,0.00023,24.81118]
[1780163733562,27.85,73921.76,14.9,-0.51333,0.00023,24.80945]
[1780163738647,27.84,73921.66,14.9,-0.51335,0.00023,24.80936]
[1780163739533,27.84,73914.39,14.9,-0.51502,0.00023,24.80322]
[1780163744571,27.85,73912.39,14.9,-0.51548,0.00023,24.80146]
[1780163749606,27.85,73912.22,14.9,-0.51552,0.00023,24.80132]
[1780163754641,27.85,73911.87,14.9,-0.5156,0.00023,24.80101]
[1780163759676,27.86,73911.65,14.9,-0.51565,0.00023,24.80082]
[1780163764438,27.86,73913.15,14.9,-0.5153,0.00023,24.80216]
[1780163768391,27.86,73913.4,14.9,-0.51524,0.00023,24.80238]
[1780163773774,27.86,73909.99,14.9,-0.51602,0.00023,24.79933]
[1780163778809,27.86,73908.99,14.9,-0.51625,0.00023,24.79841]
[1780163779496,27.86,73908.99,14.9,-0.51625,0.00023,24.79841]
[1780163781686,27.86,73908.03,14.9,-0.51647,0.00023,24.79753]
[1780163786865,27.86,73908.93,14.9,-0.51627,0.00023,24.79836]
[1780163791900,27.86,73908.64,14.9,-0.51633,0.00023,24.79476]
[1780163796935,27.86,73908.33,14.9,-0.51641,0.00023,24.79447]
[1780163801970,27.86,73906.1,14.9,-0.51692,0.00023,24.79239]
[1780163807005,27.86,73905.83,14.9,-0.51698,0.00023,24.79214]
[1780163808845,27.86,73905.83,14.9,-0.51698,0.00023,24.79214]
[1780163811027,27.86,73906.02,14.9,-0.51694,0.00023,24.79232]
[1780163817074,27.86,73906.65,14.9,-0.51679,0.00023,24.79291]
[1780163822110,27.87,73906.7,14.9,-0.51678,0.00023,24.79296]
[1780163827145,27.87,73907.23,14.9,-0.51666,0.00023,24.79346]
[1780163832181,27.87,73907.17,14.9,-0.51667,0.00023,24.7934]
[1780163837216,27.87,73907.54,14.9,-0.51658,0.00023,24.79375]
[1780163841244,27.87,73912.65,14.9,-0.51541,0.00023,24.79839]
[1780163846279,27.87,73912.4,14.9,-0.51547,0.00023,24.79817]
[1780163851314,27.87,73912.01,14.9,-0.51556,0.00023,24.79449]
[1780163857356,27.87,73913.2,14.9,-0.51528,0.00023,24.79555]
[1780163862396,27.87,73913.8,14.9,-0.51514,0.00023,24.79608]
[1780163867431,27.87,73914.75,14.9,-0.51492,0.00023,24.79691]
[1780163872466,27.87,73915.23,14.9,-0.51481,0.00023,24.79733]
[1780163877502,27.87,73915.31,14.9,-0.51479,0.00023,24.7974]
[1780163882535,27.88,73915.46,14.9,-0.51476,0.00023,24.79754]
[1780163890592,27.88,73915.89,14.9,-0.51466,0.00023,24.79792]
[1780163895627,27.88,73916.24,14.9,-0.51457,0.00023,24.79822]
[1780163904691,27.89,73917.95,14.9,-0.51418,0.00023,24.79969]
[1780163913757,27.89,73917.72,14.9,-0.51423,0.00023,24.79617]
[1780163920803,27.9,73917.86,14.9,-0.51419,0.00023,24.7963]
[1780163926846,27.9,73917.79,14.9,-0.5142,0.00023,24.79625]
[1780163930854,27.91,73917.72,14.9,-0.51422,0.00023,24.79619]
[1780163936916,27.91,73917.6,14.9,-0.51424,0.00023,24.7961]
[1780163944040,27.92,73917.67,14.9,-0.51422,0.00023,24.79616]
[1780163950010,27.92,73919.29,14.9,-0.51384,0.00023,24.79754]
[1780163960077,27.93,73919.29,14.9,-0.51383,0.00023,24.79755]
[1780163968133,27.94,73919.11,14.9,-0.51387,0.00023,24.79742]
[1780163977632,27.94,73919.11,14.9,-0.51387,0.00023,24.79742]
[1780163982937,27.95,73919.13,14.9,-0.51386,0.00023,24.79411]
[1780163983501,27.95,73919.13,14.9,-0.51386,0.00023,24.79412]
[1780163984557,27.95,73919.13,14.9,-0.51386,0.00023,24.79412]
[1780163990288,27.96,73919.17,14.9,-0.51384,0.00023,24.79416]
[1780163995617,27.96,73919.17,14.9,-0.51384,0.00023,24.79416]
[1780164000999,27.96,73919.4,14.9,-0.51379,0.00023,24.79436]
[1780164008414,27.97,73916.98,14.9,-0.51434,0.00023,24.79234]
[1780164019491,27.97,73916.29,14.9,-0.51449,0.00023,24.79176]
[1780164024526,27.97,73917.24,14.9,-0.51427,0.00023,24.79257]
[1780164026198,27.97,73917.24,14.9,-0.51427,0.00023,24.79257]
[1780164036610,27.97,73919.92,14.9,-0.51367,0.00023,24.79146]
[1780164041645,27.96,73919.05,14.9,-0.51387,0.00023,24.79073]
[1780164052722,27.96,73918.76,14.9,-0.51394,0.00023,24.79047]
[1780164055305,27.95,73917.62,14.9,-0.5142,0.00023,24.78952]
[1780164060778,27.96,73915.32,14.9,-0.51473,0.00023,24.78756]
[1780164066302,27.96,73915.51,14.9,-0.51468,0.00023,24.78773]
[1780164073869,27.96,73915.69,14.9,-0.51464,0.00023,24.78789]
[1780164083939,27.97,73916.23,14.9,-0.51451,0.00023,24.78836]
[1780164090339,27.97,73916.23,14.9,-0.51451,0.00023,24.78836]
[1780164096030,27.97,73916.1,14.9,-0.51454,0.00023,24.78492]
[1780164101065,27.97,73916.09,14.9,-0.51454,0.00023,24.78491]
[1780164103842,27.97,73916.09,14.9,-0.51454,0.00023,24.78491]
[1780164116170,27.98,73915.87,14.9,-0.51459,0.00023,24.78474]
[1780164119222,27.98,73915.62,14.9,-0.51464,0.00023,24.78453]
[1780164119233,27.98,73915.62,14.9,-0.51464,0.00023,24.78453]
[1780164119312,27.98,73915.67,14.9,-0.51463,0.00023,24.78457]
[1780164119528,27.98,73915.67,14.9,-0.51463,0.00023,24.78457]
[1780164120198,27.98,73911.69,14.9,-0.51554,0.00023,24.7811]
[1780164126466,27.98,73910.18,14.9,-0.51589,0.00023,24.77974]
[1780164132780,27.99,73909.96,14.9,-0.51593,0.00023,24.77955]
[1780164138325,27.99,73913.49,14.9,-0.51512,0.00023,24.7827]
[1780164143272,27.99,73914.67,14.9,-0.51485,0.00023,24.78373]
[1780164149402,27.99,73915.36,14.9,-0.5147,0.00023,24.78431]
[1780164158465,27.98,73916.96,14.9,-0.51434,0.00023,24.78232]
[1780164163500,27.98,73917.14,14.9,-0.5143,0.00023,24.78247]
[1780164169542,27.97,73917.03,14.9,-0.51433,0.00023,24.78237]
[1780164176591,27.97,73917.64,14.9,-0.51419,0.00023,24.78288]
[1780164181625,27.96,73918.33,14.9,-0.51404,0.00023,24.78345]
[1780164186663,27.96,73920.19,14.9,-0.51361,0.00023,24.78499]
[1780164193712,27.96,73919.73,14.9,-0.51372,0.00023,24.78461]
[1780164199129,27.96,73920.08,14.9,-0.51364,0.00023,24.78489]
[1780164204789,27.96,73921.13,14.9,-0.5134,0.00023,24.78575]
[1780164209824,27.95,73923.49,14.9,-0.51286,0.00023,24.78764]
[1780164214859,27.95,73924.65,14.9,-0.5126,0.00023,24.78522]
[1780164218435,27.95,73924.44,14.9,-0.51265,0.00023,24.78505]
[1780164220397,27.95,73924.06,14.9,-0.51274,0.00023,24.78475]
[1780164225938,27.95,73925.89,14.9,-0.51232,0.00023,24.78619]
[1780164232987,27.95,73925.85,14.9,-0.51233,0.00023,24.78615]
[1780164234363,27.95,73925.85,14.9,-0.51233,0.00023,24.78615]
[1780164235676,27.95,73926.47,14.9,-0.51219,0.00023,24.78663]
[1780164236009,27.95,73927.86,14.9,-0.51187,0.00023,24.7877]
[1780164241043,27.95,73931.71,14.9,-0.51098,0.00023,24.79056]
[1780164245119,27.95,73932.12,14.9,-0.51089,0.00023,24.79086]
[1780164245221,27.95,73932.21,14.9,-0.51087,0.00023,24.79092]
[1780164246083,27.95,73927.29,14.9,-0.512,0.00023,24.78726]
[1780164251119,27.94,73924.59,14.9,-0.51263,0.00023,24.78515]
[1780164256154,27.93,73925.35,14.9,-0.51246,0.00023,24.78574]
[1780164261188,27.92,73925.09,14.9,-0.51252,0.00023,24.78552]
[1780164266224,27.92,73925.14,14.9,-0.51252,0.00023,24.78555]
[1780164272268,27.91,73925.15,14.9,-0.51252,0.00023,24.7822]
[1780164278319,27.9,73925.49,14.9,-0.51245,0.00023,24.78246]
[1780164283346,27.9,73925.54,14.9,-0.51244,0.00023,24.78249]
[1780164288543,27.89,73923.76,14.9,-0.51286,0.00023,24.78108]
[1780164288548,27.89,73923.76,14.9,-0.51286,0.00023,24.78108]
[1780164289398,27.89,73918.53,14.9,-0.51406,0.00023,24.7768]
[1780164294877,27.9,73917.65,14.9,-0.51426,0.00023,24.77607]
[1780164301482,27.91,73917.67,14.9,-0.51425,0.00023,24.7761]
[1780164306517,27.91,73917.96,14.9,-0.51418,0.00023,24.77636]
[1780164314573,27.92,73917.89,14.9,-0.51418,0.00023,24.77632]
[1780164319608,27.92,73917.96,14.9,-0.51416,0.00023,24.77638]
[1780164324644,27.93,73918.16,14.9,-0.51411,0.00023,24.77656]
[1780164328103,27.93,73918.16,14.9,-0.51411,0.00023,24.77656]
[1780164333707,27.93,73918.65,14.9,-0.514,0.00023,24.77363]
[1780164340756,27.93,73918.72,14.9,-0.51399,0.00023,24.77369]
[1780164348812,27.93,73919.21,14.9,-0.51388,0.00023,24.77409]
[1780164353848,27.92,73919.26,14.9,-0.51387,0.00023,24.77413]
[1780164358882,27.92,73919.44,14.9,-0.51383,0.00023,24.77428]
[1780164365933,27.92,73918.95,14.9,-0.51394,0.00023,24.77386]
[1780164366750,27.92,73918.95,14.9,-0.51394,0.00023,24.77386]
[1780164372985,27.93,73919.83,14.9,-0.51374,0.00023,24.77461]
[1780164378022,27.93,73919.76,14.9,-0.51375,0.00023,24.77456]
[1780164379005,27.93,73919.76,14.9,-0.51375,0.00023,24.77456]
[1780164379029,27.93,73919.19,14.9,-0.51388,0.00023,24.77409]
[1780164380036,27.93,73913.0,14.9,-0.5153,0.00023,24.76878]
[1780164381874,27.93,73912.81,14.9,-0.51534,0.00023,24.76862]
[1780164382181,27.93,73912.81,14.9,-0.51534,0.00023,24.76862]
[1780164382193,27.93,73912.81,14.9,-0.51534,0.00023,24.76862]
[1780164382211,27.93,73912.81,14.9,-0.51534,0.00023,24.76862]
[1780164382282,27.94,73912.81,14.9,-0.51534,0.00023,24.76862]
[1780164385257,27.94,73914.55,14.9,-0.51494,0.00023,24.77015]
[1780164395142,27.93,73919.21,14.9,-0.51388,0.00023,24.77076]
[1780164400381,27.93,73918.89,14.9,-0.51395,0.00023,24.77049]
[1780164403548,27.93,73916.62,14.9,-0.51447,0.00023,24.76858]
[1780164403575,27.93,73916.62,14.9,-0.51447,0.00023,24.76858]
[1780164406219,27.93,73922.78,14.9,-0.51306,0.00023,24.77368]
[1780164410131,27.93,73922.77,14.9,-0.51306,0.00023,24.77367]
[1780164413420,27.93,73922.65,14.9,-0.51309,0.00023,24.77357]
[1780164413433,27.93,73922.65,14.9,-0.51309,0.00023,24.77357]
[1780164413451,27.93,73922.65,14.9,-0.51309,0.00023,24.77357]
[1780164413459,27.93,73922.65,14.9,-0.51309,0.00023,24.77357]
[1780164413486,27.93,73922.65,14.9,-0.51309,0.00023,24.77357]
[1780164413505,27.93,73922.65,14.9,-0.51309,0.00023,24.77357]
[1780164413521,27.93,73922.65,14.9,-0.51309,0.00023,24.77357]
[1780164413551,27.93,73922.65,14.9,-0.51309,0.00023,24.77357]
[1780164418733,27.94,73919.19,14.9,-0.51388,0.00023,24.77075]
[1780164429384,27.93,73921.64,14.9,-0.51332,0.00023,24.77276]
[1780164434379,27.93,73920.12,14.9,-0.51367,0.00023,24.77151]
[1780164434399,27.93,73920.12,14.9,-0.51367,0.00023,24.77151]
[1780164434492,27.93,73920.12,14.9,-0.51367,0.00023,24.77151]
[1780164442474,27.94,73919.9,14.9,-0.51371,0.00023,24.77134]
[1780164446732,27.94,73920.34,14.9,-0.51361,0.00023,24.77171]
[1780164447509,27.94,73920.08,14.9,-0.51367,0.00023,24.7715]
[1780164452544,27.94,73920.21,14.9,-0.51364,0.00023,24.76827]
[1780164457579,27.95,73918.11,14.9,-0.51412,0.00023,24.76653]
[1780164460896,27.95,73917.2,14.9,-0.51433,0.00023,24.76576]
[1780164462614,27.95,73917.39,14.9,-0.51428,0.00023,24.76592]
[1780164474700,27.95,73917.25,14.9,-0.51432,0.00023,24.7658]
[1780164483763,27.94,73917.06,14.9,-0.51436,0.00023,24.76563]
[1780164493833,27.94,73916.81,14.9,-0.51442,0.00023,24.76542]
[1780164498869,27.94,73917.14,14.9,-0.51435,0.00023,24.76569]
[1780164500736,27.94,73917.14,14.9,-0.51435,0.00023,24.76569]
[1780164500875,27.94,73917.24,14.9,-0.51433,0.00023,24.76578]
[1780164500928,27.94,73917.24,14.9,-0.51433,0.00023,24.76578]
[1780164500976,27.94,73916.16,14.9,-0.51457,0.00023,24.76486]
[1780164505277,27.94,73914.19,14.9,-0.51502,0.00023,24.76316]
[1780164508273,27.95,73911.04,14.9,-0.51574,0.00023,24.76038]
[1780164508374,27.95,73910.38,14.9,-0.51589,0.00023,24.75979]
[1780164509245,27.95,73910.38,14.9,-0.51589,0.00023,24.75979]
[1780164509321,27.95,73910.27,14.9,-0.51592,0.00023,24.75969]
[1780164510821,27.95,73909.58,14.9,-0.51608,0.00023,24.75906]
[1780164513400,27.95,73909.39,14.9,-0.51612,0.00023,24.75889]
[1780164513974,27.95,73899.55,14.9,-0.51838,0.00023,24.74619]
[1780164514916,27.95,73899.55,14.9,-0.51838,0.00023,24.74619]
[1780164515988,27.95,73909.75,14.9,-0.51604,0.00023,24.75589]
[1780164522031,27.96,73910.81,14.9,-0.51579,0.00023,24.75686]
[1780164522838,27.96,73910.81,14.9,-0.51579,0.00023,24.75686]
[1780164523210,27.96,73910.81,14.9,-0.51579,0.00023,24.75686]
[1780164523311,27.96,73914.29,14.9,-0.51499,0.00023,24.75994]
[1780164524045,27.96,73920.29,14.9,-0.51361,0.00023,24.76501]
[1780164530396,27.96,73921.14,14.9,-0.51342,0.00023,24.76571]
[1780164540157,27.95,73923.0,14.9,-0.51299,0.00023,24.76721]
[1780164546199,27.95,73922.37,14.9,-0.51314,0.00023,24.7667]
[1780164553248,27.95,73922.42,14.9,-0.51313,0.00023,24.76673]
[1780164557697,27.95,73922.48,14.9,-0.51312,0.00023,24.76678]
[1780164565335,27.95,73922.38,14.9,-0.51314,0.00023,24.7667]
[1780164573391,27.94,73923.23,14.9,-0.51295,0.00023,24.76403]
[1780164574719,27.94,73923.23,14.9,-0.51295,0.00023,24.76403]
[1780164580440,27.94,73921.93,14.9,-0.51325,0.00023,24.76298]
[1780164585477,27.94,73922.03,14.9,-0.51323,0.00023,24.76306]
[1780164592526,27.94,73922.38,14.9,-0.51315,0.00023,24.76334]
[1780164594500,27.94,73922.39,14.9,-0.51315,0.00023,24.76334]
[1780164594897,27.94,73922.44,14.9,-0.51314,0.00023,24.76338]
[1780164601590,27.93,73922.61,14.9,-0.5131,0.00023,24.76352]
[1780164606625,27.93,73921.93,14.9,-0.51326,0.00023,24.76296]
[1780164611660,27.93,73920.9,14.9,-0.5135,0.00023,24.76212]
[1780164620723,27.93,73921.4,14.9,-0.51339,0.00023,24.76252]
[1780164626765,27.92,73921.46,14.9,-0.51338,0.00023,24.76257]
[1780164631799,27.92,73921.58,14.9,-0.51335,0.00023,24.75932]
[1780164638849,27.92,73921.59,14.9,-0.51335,0.00023,24.75932]
[1780164642774,27.92,73923.7,14.9,-0.51287,0.00023,24.76102]
[1780164647912,27.92,73925.46,14.9,-0.51246,0.00023,24.7624]
[1780164652934,27.92,73924.64,14.9,-0.51265,0.00023,24.76176]
[1780164664048,27.91,73924.7,14.9,-0.51264,0.00023,24.7618]
[1780164668314,27.91,73924.8,14.9,-0.51262,0.00023,24.76188]
[1780164675623,27.91,73924.7,14.9,-0.51264,0.00023,24.7618]
[1780164683180,27.91,73924.83,14.9,-0.51261,0.00023,24.7619]
[1780164688215,27.91,73924.76,14.9,-0.51263,0.00023,24.76184]
[1780164693250,27.91,73924.73,14.9,-0.51264,0.00023,24.75848]
[1780164698284,27.91,73924.8,14.9,-0.51262,0.00023,24.75853]
[1780164704327,27.91,73924.76,14.9,-0.51263,0.00023,24.7585]
[1780164711378,27.91,73924.58,14.9,-0.51268,0.00023,24.75836]
[1780164716412,27.91,73924.49,14.9,-0.5127,0.00023,24.75829]
[1780164721448,27.91,73924.4,14.9,-0.51272,0.00023,24.75821]
[1780164726730,27.91,73924.43,14.9,-0.51271,0.00023,24.75824]
[1780164732524,27.91,73919.5,14.9,-0.51385,0.00023,24.75424]
[1780164737560,27.91,73919.5,14.9,-0.51385,0.00023,24.75424]
[1780164742594,27.91,73919.83,14.9,-0.51377,0.00023,24.75451]
[1780164747630,27.91,73919.51,14.9,-0.51385,0.00023,24.75424]
[1780164752665,27.91,73919.82,14.9,-0.51378,0.00023,24.75116]
[1780164757701,27.9,73920.25,14.9,-0.51368,0.00023,24.75151]
[1780164761921,27.9,73920.64,14.9,-0.51359,0.00023,24.75183]
[1780164767773,27.9,73919.07,14.9,-0.51395,0.00023,24.75053]
[1780164772805,27.9,73919.27,14.9,-0.5139,0.00023,24.7507]
[1780164776567,27.9,73919.32,14.9,-0.51389,0.00023,24.75074]
[1780164781868,27.9,73916.3,14.9,-0.51459,0.00023,24.74819]
[1780164787438,27.9,73916.55,14.9,-0.51453,0.00023,24.7484]
[1780164797631,27.9,73916.43,14.9,-0.51456,0.00023,24.74829]
[1780164803015,27.9,73916.79,14.9,-0.51448,0.00023,24.74859]
[1780164804448,27.9,73916.95,14.9,-0.51445,0.00023,24.74873]
[1780164811071,27.89,73917.9,14.9,-0.51423,0.00023,24.74619]
[1780164817113,27.89,73917.91,14.9,-0.51423,0.00023,24.74619]
[1780164822148,27.89,73917.71,14.9,-0.51428,0.00023,24.74602]
[1780164827182,27.89,73916.47,14.9,-0.51456,0.00023,24.74496]
[1780164832218,27.89,73915.74,14.9,-0.51473,0.00023,24.74433]
[1780164837253,27.89,73916.02,14.9,-0.51467,0.00023,24.74457]
[1780164846317,27.88,73916.55,14.9,-0.51455,0.00023,24.74502]
[1780164851353,27.88,73916.11,14.9,-0.51465,0.00023,24.74464]
[1780164856388,27.88,73916.55,14.9,-0.51455,0.00023,24.74501]
[1780164862430,27.88,73916.62,14.9,-0.51454,0.00023,24.74507]
[1780164864009,27.88,73916.62,14.9,-0.51454,0.00023,24.74507]
[1780164869479,27.88,73916.68,14.9,-0.51453,0.00023,24.74511]
[1780164874515,27.87,73916.73,14.9,-0.51452,0.00023,24.74181]
[1780164879550,27.87,73916.83,14.9,-0.5145,0.00023,24.74189]
[1780164885592,27.87,73916.66,14.9,-0.51454,0.00023,24.74174]
[1780164892642,27.87,73916.79,14.9,-0.51451,0.00023,24.74185]
[1780164900698,27.87,73916.69,14.9,-0.51454,0.00023,24.74176]
[1780164905732,27.87,73917.09,14.9,-0.51445,0.00023,24.7421]
[1780164910768,27.86,73917.98,14.9,-0.51424,0.00023,24.74285]
[1780164915095,27.86,73917.81,14.9,-0.51428,0.00023,24.74271]
[1780164920838,27.87,73916.03,14.9,-0.51469,0.00023,24.74119]
[1780164926881,27.87,73915.73,14.9,-0.51476,0.00023,24.74094]
[1780164932065,27.87,73915.97,14.9,-0.5147,0.00023,24.74115]
[1780164937958,27.88,73916.53,14.9,-0.51457,0.00023,24.7383]
[1780164948027,27.89,73916.68,14.9,-0.51453,0.00023,24.73844]
[1780164953063,27.89,73916.7,14.9,-0.51452,0.00023,24.73847]
[1780164958098,27.89,73916.75,14.9,-0.5145,0.00023,24.73852]
[1780164963135,27.9,73916.72,14.9,-0.51451,0.00023,24.7385]
[1780164969177,27.9,73916.82,14.9,-0.51448,0.00023,24.73859]
[1780164976226,27.91,73916.77,14.9,-0.51449,0.00023,24.73856]
[1780164981261,27.91,73916.87,14.9,-0.51446,0.00023,24.73865]
[1780164986296,27.92,73916.34,14.9,-0.51458,0.00023,24.73821]
[1780164991333,27.92,73916.24,14.9,-0.5146,0.00023,24.73478]
[1780164999389,27.93,73916.19,14.9,-0.51461,0.00023,24.73475]
[1780165004424,27.93,73916.5,14.9,-0.51453,0.00023,24.73502]
[1780165009460,27.93,73916.66,14.9,-0.51449,0.00023,24.73516]
[1780165019529,27.94,73916.54,14.9,-0.51452,0.00023,24.73508]
[1780165028133,27.94,73916.61,14.9,-0.5145,0.00023,24.73514]
[1780165031057,27.95,73916.61,14.9,-0.51449,0.00023,24.73515]
[1780165036652,27.95,73916.56,14.9,-0.5145,0.00023,24.73511]
[1780165042694,27.95,73916.72,14.9,-0.51446,0.00023,24.73526]
[1780165047729,27.96,73915.94,14.9,-0.51464,0.00023,24.7346]
[1780165052764,27.96,73916.65,14.9,-0.51448,0.00023,24.73186]
[1780165058805,27.96,73916.73,14.9,-0.51446,0.00023,24.73194]
[1780165064847,27.97,73916.68,14.9,-0.51446,0.00023,24.7319]
[1780165067492,27.97,73916.68,14.9,-0.51446,0.00023,24.7319]
[1780165070890,27.97,73924.4,14.9,-0.51269,0.00023,24.73823]
[1780165074299,27.96,73925.31,14.9,-0.51248,0.00023,24.73894]
[1780165074372,27.96,73925.55,14.9,-0.51243,0.00023,24.73913]
[1780165074553,27.96,73925.55,14.9,-0.51243,0.00023,24.73913]
[1780165075690,27.96,73927.58,14.9,-0.51196,0.00023,24.74069]
[1780165076056,27.96,73927.58,14.9,-0.51196,0.00023,24.74069]
[1780165076119,27.96,73933.86,14.9,-0.51052,0.00023,24.74532]
[1780165076614,27.96,73933.86,14.9,-0.51052,0.00023,24.74532]
[1780165076672,27.96,73933.86,14.9,-0.51052,0.00023,24.74532]
[1780165076736,27.96,73933.86,14.9,-0.51052,0.00023,24.74532]
[1780165077086,27.96,73933.86,14.9,-0.51052,0.00023,24.74532]
[1780165077150,27.96,73943.74,14.9,-0.50825,0.00023,24.75194]
[1780165079129,27.96,73942.3,14.9,-0.50858,0.00023,24.75102]
[1780165090024,27.97,73943.52,14.9,-0.50829,0.00023,24.7518]
[1780165092618,27.97,73944.51,14.9,-0.50807,0.00023,24.75242]
[1780165097040,27.97,73945.84,14.9,-0.50776,0.00023,24.75325]
[1780165097174,27.97,73945.84,14.9,-0.50776,0.00023,24.75325]
[1780165098298,27.97,73952.42,14.9,-0.50625,0.00023,24.7571]
[1780165104128,27.97,73954.27,14.9,-0.50582,0.00023,24.75811]
[1780165108595,27.97,73956.06,14.9,-0.50541,0.00023,24.75907]
[1780165113008,27.97,73959.0,14.9,-0.50474,0.00023,24.75724]
[1780165113414,27.97,73961.29,14.9,-0.50421,0.00023,24.75838]
[1780165113425,27.97,73961.29,14.9,-0.50421,0.00023,24.75838]
[1780165113432,27.97,73961.29,14.9,-0.50421,0.00023,24.75838]
[1780165114980,27.97,73964.06,14.9,-0.50358,0.00023,24.75969]
[1780165118705,27.96,73968.07,14.9,-0.50266,0.00023,24.76148]
[1780165126205,27.96,73969.96,14.9,-0.50222,0.00023,24.76228]
[1780165132245,27.96,73971.5,14.9,-0.50187,0.00023,24.7629]
[1780165132250,27.96,73971.5,14.9,-0.50187,0.00023,24.7629]
[1780165137361,27.95,73968.21,14.9,-0.50263,0.00023,24.76154]
[1780165142396,27.95,73968.48,14.9,-0.50257,0.00023,24.76165]
[1780165147734,27.95,73968.44,14.9,-0.50258,0.00023,24.76164]
[1780165149521,27.95,73968.44,14.9,-0.50258,0.00023,24.76164]
[1780165150452,27.96,73961.52,14.9,-0.50417,0.00023,24.75849]
[1780165155487,27.96,73955.94,14.9,-0.50545,0.00023,24.75566]
[1780165160522,27.96,73954.97,14.9,-0.50567,0.00023,24.75514]
[1780165165556,27.96,73954.89,14.9,-0.50569,0.00023,24.7551]
[1780165170481,27.96,73954.97,14.9,-0.50567,0.00023,24.75514]
[1780165170497,27.96,73954.97,14.9,-0.50567,0.00023,24.75514]
[1780165170756,27.96,73954.97,14.9,-0.50567,0.00023,24.75514]
[1780165171599,27.96,73947.32,14.9,-0.50743,0.00023,24.74745]
[1780165173635,27.96,73945.46,14.9,-0.50786,0.00023,24.74632]
[1780165179250,27.96,73946.85,14.9,-0.50754,0.00023,24.74716]
[1780165183630,27.96,73947.04,14.9,-0.50749,0.00023,24.74728]
[1780165184186,27.96,73947.04,14.9,-0.50749,0.00023,24.74728]
[1780165189725,27.96,73947.38,14.9,-0.50742,0.00023,24.74748]
[1780165191289,27.96,73947.38,14.9,-0.50742,0.00023,24.74748]
[1780165191303,27.96,73947.38,14.9,-0.50742,0.00023,24.74748]
[1780165192746,27.96,73953.23,14.9,-0.50607,0.00023,24.75085]
[1780165194274,27.96,73953.23,14.9,-0.50607,0.00023,24.75085]
[1780165195767,27.96,73961.57,14.9,-0.50416,0.00023,24.75516]
[1780165201306,27.96,73963.24,14.9,-0.50377,0.00023,24.75596]
[1780165201793,27.96,73963.53,14.9,-0.5037,0.00023,24.7561]
[1780165201809,27.96,73963.53,14.9,-0.5037,0.00023,24.7561]
[1780165202516,27.96,73964.88,14.9,-0.50339,0.00023,24.75672]
[1780165205499,27.96,73969.26,14.9,-0.50239,0.00023,24.75864]
[1780165205687,27.96,73969.26,14.9,-0.50239,0.00023,24.75864]
[1780165205954,27.96,73969.26,14.9,-0.50239,0.00023,24.75864]
[1780165206844,27.96,73974.47,14.9,-0.50119,0.00023,24.76072]
[1780165211879,27.96,73975.14,14.9,-0.50103,0.00023,24.76097]
[1780165217921,27.96,73975.02,14.9,-0.50106,0.00023,24.76092]
[1780165222969,27.96,73975.01,14.9,-0.50106,0.00023,24.76092]
[1780165222995,27.96,73975.01,14.9,-0.50106,0.00023,24.76092]
[1780165224024,27.96,73975.45,14.9,-0.50096,0.00023,24.76108]
[1780165232053,27.97,73978.87,14.9,-0.50018,0.00023,24.75895]
[1780165238095,27.98,73979.18,14.9,-0.5001,0.00023,24.75905]
[1780165240711,27.98,73979.82,14.9,-0.49995,0.00023,24.75927]
[1780165240716,27.98,73979.82,14.9,-0.49995,0.00023,24.75927]
[1780165240808,27.98,73979.82,14.9,-0.49995,0.00023,24.75927]
[1780165241224,27.98,73979.82,14.9,-0.49995,0.00023,24.75927]
[1780165241261,27.98,73985.85,14.9,-0.49857,0.00023,24.76113]
[1780165242123,27.98,73991.31,14.9,-0.49731,0.00023,24.76255]
[1780165246953,27.97,73992.2,14.9,-0.49711,0.00023,24.76276]
[1780165249483,27.97,73990.26,14.9,-0.49756,0.00023,24.7623]
[1780165251747,27.97,73990.88,14.9,-0.49741,0.00023,24.76245]
[1780165254416,27.97,73991.04,14.9,-0.49738,0.00023,24.76249]
[1780165255426,27.97,73991.54,14.9,-0.49726,0.00023,24.76261]
[1780165255470,27.97,73991.54,14.9,-0.49726,0.00023,24.76261]
[1780165255802,27.97,73992.7,14.9,-0.497,0.00023,24.76288]
[1780165255813,27.97,73992.7,14.9,-0.497,0.00023,24.76288]
[1780165255903,27.97,73992.7,14.9,-0.497,0.00023,24.76288]
[1780165255921,27.97,73992.7,14.9,-0.497,0.00023,24.76288]
[1780165256355,27.97,73992.7,14.9,-0.497,0.00023,24.76288]
[1780165256549,27.97,73992.7,14.9,-0.497,0.00023,24.76288]
[1780165256452,27.97,74004.43,14.9,-0.4943,0.00023,24.76498]
[1780165256614,27.97,74004.43,14.9,-0.4943,0.00023,24.76498]
[1780165257914,27.97,74007.34,14.9,-0.49363,0.00023,24.76533]
[1780165258237,27.96,74007.56,14.9,-0.49358,0.00023,24.76535]
[1780165258635,27.96,74007.56,14.9,-0.49358,0.00023,24.76535]
[1780165261036,27.96,74008.91,14.9,-0.49327,0.00023,24.76548]
[1780165261150,27.96,74008.91,14.9,-0.49327,0.00023,24.76548]
[1780165262267,27.96,73998.03,14.9,-0.49577,0.00023,24.76397]
[1780165266103,27.96,73996.35,14.9,-0.49616,0.00023,24.76365]
[1780165266158,27.96,73996.35,14.9,-0.49616,0.00023,24.76365]
[1780165266182,27.96,73996.35,14.9,-0.49616,0.00023,24.76365]
[1780165266498,27.96,73996.35,14.9,-0.49616,0.00023,24.76365]
[1780165268644,27.96,73990.17,14.9,-0.49758,0.00023,24.76228]
[1780165269064,27.96,73990.17,14.9,-0.49758,0.00023,24.76228]
[1780165269089,27.96,73990.17,14.9,-0.49758,0.00023,24.76228]
[1780165269315,27.96,73990.0,14.9,-0.49762,0.00023,24.76224]
[1780165272191,27.96,73986.88,14.9,-0.49834,0.00023,24.76142]
[1780165276752,27.97,73987.85,14.9,-0.49811,0.00023,24.76168]
[1780165277370,27.96,73982.27,14.9,-0.4994,0.00023,24.76006]
[1780165280392,27.96,73976.41,14.9,-0.50074,0.00023,24.75809]
[1780165285571,27.96,73974.71,14.9,-0.50113,0.00023,24.75746]
[1780165288216,27.96,73975.36,14.9,-0.50098,0.00023,24.7577]
[1780165288249,27.96,73975.36,14.9,-0.50098,0.00023,24.7577]
[1780165288512,27.96,73975.36,14.9,-0.50098,0.00023,24.7577]
[1780165289163,27.96,73973.1,14.9,-0.5015,0.00023,24.75684]
[1780165290317,27.96,73968.38,14.9,-0.50259,0.00023,24.75492]
[1780165295497,27.96,73964.3,14.9,-0.50353,0.00023,24.74976]
[1780165300267,27.96,73964.96,14.9,-0.50338,0.00023,24.75006]
[1780165300730,27.96,73965.64,14.9,-0.50322,0.00023,24.75037]
[1780165301050,27.96,73965.64,14.9,-0.50322,0.00023,24.75037]
[1780165301539,27.96,73958.28,14.9,-0.50491,0.00023,24.74684]
[1780165306574,27.96,73960.41,14.9,-0.50442,0.00023,24.74791]
[1780165311609,27.96,73960.12,14.9,-0.50449,0.00023,24.74776]
[1780165316644,27.96,73960.69,14.9,-0.50436,0.00023,24.74804]
[1780165318658,27.96,73965.57,14.9,-0.50324,0.00023,24.75034]
[1780165321680,27.96,73959.59,14.9,-0.50461,0.00023,24.7475]
[1780165326715,27.96,73957.52,14.9,-0.50509,0.00023,24.74644]
[1780165327955,27.96,73957.52,14.9,-0.50509,0.00023,24.74644]
[1780165333764,27.95,73955.89,14.9,-0.50547,0.00023,24.74559]
[1780165334786,27.95,73955.89,14.9,-0.50547,0.00023,24.74559]
[1780165337792,27.95,73961.7,14.9,-0.50413,0.00023,24.74853]
[1780165339627,27.95,73961.7,14.9,-0.50413,0.00023,24.74853]
[1780165341137,27.95,73967.06,14.9,-0.5029,0.00023,24.751]
[1780165344412,27.95,73970.87,14.9,-0.50202,0.00023,24.75261]
[1780165345848,27.95,73965.93,14.9,-0.50316,0.00023,24.7505]
[1780165350883,27.95,73962.63,14.9,-0.50392,0.00023,24.74898]
[1780165355918,27.95,73963.03,14.9,-0.50383,0.00023,24.74582]
[1780165356864,27.95,73963.03,14.9,-0.50383,0.00023,24.74582]
[1780165356877,27.95,73963.03,14.9,-0.50383,0.00023,24.74582]
[1780165356884,27.95,73963.03,14.9,-0.50383,0.00023,24.74582]
[1780165356925,27.95,73955.87,14.9,-0.50548,0.00023,24.74223]
[1780165360682,27.94,73951.66,14.9,-0.50645,0.00023,24.73992]
[1780165365988,27.94,73951.49,14.9,-0.50649,0.00023,24.73982]
[1780165367524,27.94,73951.49,14.9,-0.50649,0.00023,24.73982]
[1780165373037,27.94,73951.74,14.9,-0.50643,0.00023,24.73996]
[1780165378073,27.93,73951.91,14.9,-0.5064,0.00023,24.74006]
[1780165381573,27.93,73951.22,14.9,-0.50656,0.00023,24.73966]
[1780165382101,27.93,73956.67,14.9,-0.5053,0.00023,24.74264]
[1780165387137,27.93,73957.44,14.9,-0.50513,0.00023,24.74304]
[1780165393180,27.92,73957.49,14.9,-0.50512,0.00023,24.74307]
[1780165395425,27.92,73957.49,14.9,-0.50512,0.00023,24.74307]
[1780165396986,27.92,73960.38,14.9,-0.50445,0.00023,24.74453]
[1780165404257,27.92,73961.53,14.9,-0.50419,0.00023,24.74509]
[1780165409293,27.92,73961.18,14.9,-0.50427,0.00023,24.74492]
[1780165410599,27.92,73961.18,14.9,-0.50427,0.00023,24.74492]
[1780165415203,27.92,73965.61,14.9,-0.50325,0.00023,24.74365]
[1780165415254,27.92,73965.61,14.9,-0.50325,0.00023,24.74365]
[1780165420570,27.92,73964.24,14.9,-0.50357,0.00023,24.74303]
[1780165428427,27.92,73959.74,14.9,-0.5046,0.00023,24.74086]
[1780165433465,27.93,73959.9,14.9,-0.50456,0.00023,24.74094]
[1780165438501,27.93,73960.77,14.9,-0.50436,0.00023,24.74138]
[1780165439892,27.93,73961.22,14.9,-0.50426,0.00023,24.7416]
[1780165445550,27.93,73961.26,14.9,-0.50425,0.00023,24.74162]
[1780165451592,27.94,73961.54,14.9,-0.50418,0.00023,24.74175]
[1780165453485,27.94,73961.54,14.9,-0.50418,0.00023,24.74175]
[1780165453556,27.94,73961.54,14.9,-0.50418,0.00023,24.74175]
[1780165455620,27.94,73953.62,14.9,-0.506,0.00023,24.73766]
[1780165461602,27.94,73953.62,14.9,-0.506,0.00023,24.73766]
[1780165467640,27.93,73952.63,14.9,-0.50623,0.00023,24.73711]
[1780165467664,27.93,73952.63,14.9,-0.50623,0.00023,24.73711]
[1780165467695,27.93,73952.63,14.9,-0.50623,0.00023,24.73711]
[1780165468711,27.93,73946.57,14.9,-0.50763,0.00023,24.73358]
[1780165469023,27.93,73946.57,14.9,-0.50763,0.00023,24.73358]
[1780165470022,27.93,73944.49,14.9,-0.50811,0.00023,24.7323]
[1780165472622,27.93,73945.16,14.9,-0.50796,0.00023,24.72936]
[1780165472767,27.93,73945.16,14.9,-0.50796,0.00023,24.72936]
[1780165472932,27.93,73945.38,14.9,-0.50791,0.00023,24.7295]
[1780165473747,27.93,73939.63,14.9,-0.50923,0.00023,24.72581]
[1780165478837,27.93,73939.7,14.9,-0.50922,0.00023,24.72586]
[1780165481771,27.93,73939.92,14.9,-0.50917,0.00023,24.726]
[1780165487845,27.93,73932.99,14.9,-0.51076,0.00023,24.72121]
[1780165489986,27.93,73932.96,14.9,-0.51077,0.00023,24.72119]
[1780165495901,27.93,73932.23,14.9,-0.51094,0.00023,24.72066]
[1780165500936,27.93,73932.33,14.9,-0.51092,0.00023,24.72074]
[1780165505728,27.93,73932.47,14.9,-0.51088,0.00023,24.72084]
[1780165505754,27.93,73932.47,14.9,-0.51088,0.00023,24.72084]
[1780165505795,27.93,73932.47,14.9,-0.51088,0.00023,24.72084]
[1780165505811,27.93,73932.46,14.9,-0.51089,0.00023,24.72083]
[1780165507106,27.93,73930.01,14.9,-0.51145,0.00023,24.71903]
[1780165507179,27.93,73927.49,14.9,-0.51203,0.00023,24.71713]
[1780165507985,27.93,73921.84,14.9,-0.51333,0.00023,24.71268]
[1780165509411,27.93,73921.84,14.9,-0.51333,0.00023,24.71268]
[1780165510655,27.93,73920.78,14.9,-0.51358,0.00023,24.71181]
[1780165511012,27.93,73916.42,14.9,-0.51458,0.00023,24.70816]
[1780165511114,27.93,73916.19,14.9,-0.51463,0.00023,24.70796]
[1780165512172,27.93,73916.19,14.9,-0.51463,0.00023,24.70796]
[1780165512273,27.93,73915.38,14.9,-0.51482,0.00023,24.70727]
[1780165515254,27.93,73916.36,14.9,-0.51459,0.00023,24.70811]
[1780165515665,27.93,73916.36,14.9,-0.51459,0.00023,24.70811]
[1780165515687,27.93,73915.66,14.9,-0.51476,0.00023,24.7075]
[1780165516603,27.93,73908.05,14.9,-0.51651,0.00023,24.70071]
[1780165517000,27.93,73908.05,14.9,-0.51651,0.00023,24.70071]
[1780165518944,27.93,73903.43,14.9,-0.51757,0.00023,24.69634]
[1780165520077,27.93,73901.86,14.9,-0.51793,0.00023,24.69482]
[1780165520885,27.93,73900.92,14.9,-0.51815,0.00023,24.6939]
[1780165526116,27.93,73897.26,14.9,-0.51899,0.00023,24.69025]
[1780165531151,27.93,73895.55,14.9,-0.51939,0.00023,24.68515]
[1780165536186,27.93,73897.03,14.9,-0.51905,0.00023,24.68666]
[1780165541221,27.93,73899.53,14.9,-0.51848,0.00023,24.68917]
[1780165543240,27.92,73899.89,14.9,-0.51839,0.00023,24.68952]
[1780165544025,27.92,73898.14,14.9,-0.5188,0.00023,24.68777]
[1780165549277,27.92,73894.0,14.9,-0.51975,0.00023,24.68353]
[1780165554313,27.92,73894.54,14.9,-0.51963,0.00023,24.68409]
[1780165559170,27.92,73894.98,14.9,-0.51953,0.00023,24.68454]
[1780165564386,27.92,73896.3,14.9,-0.51923,0.00023,24.68589]
[1780165569421,27.92,73897.34,14.9,-0.51899,0.00023,24.68695]
[1780165574456,27.92,73897.09,14.9,-0.51904,0.00023,24.68669]
[1780165579491,27.92,73897.01,14.9,-0.51906,0.00023,24.68661]
[1780165584526,27.92,73895.85,14.9,-0.51933,0.00023,24.68542]
[1780165589561,27.91,73893.72,14.9,-0.51983,0.00023,24.68321]
[1780165594596,27.91,73893.26,14.9,-0.51994,0.00023,24.67937]
[1780165599633,27.91,73894.07,14.9,-0.51975,0.00023,24.68021]
[1780165605675,27.91,73894.15,14.9,-0.51974,0.00023,24.68028]
[1780165610710,27.91,73894.47,14.9,-0.51967,0.00023,24.68061]
[1780165615745,27.9,73893.65,14.9,-0.51986,0.00023,24.67975]
[1780165617067,27.9,73893.92,14.9,-0.5198,0.00023,24.68003]
[1780165622829,27.9,73892.77,14.9,-0.52007,0.00023,24.67881]
[1780165623203,27.9,73892.68,14.9,-0.52009,0.00023,24.67871]
[1780165623932,27.9,73892.88,14.9,-0.52004,0.00023,24.67892]
[1780165625981,27.89,73893.01,14.9,-0.52002,0.00023,24.67905]
[1780165632864,27.89,73892.85,14.9,-0.52006,0.00023,24.67886]
[1780165637905,27.89,73892.8,14.9,-0.52007,0.00023,24.67881]
[1780165643942,27.89,73886.93,14.9,-0.52142,0.00023,24.67251]
[1780165648976,27.9,73887.28,14.9,-0.52133,0.00023,24.6729]
[1780165650707,27.9,73887.28,14.9,-0.52133,0.00023,24.6729]
[1780165650714,27.9,73881.8,14.9,-0.5226,0.00023,24.66676]
[1780165656481,27.9,73879.99,14.9,-0.52302,0.00023,24.66132]
[1780165660698,27.9,73879.28,14.9,-0.52318,0.00023,24.6605]
[1780165662068,27.9,73873.25,14.9,-0.52457,0.00023,24.65333]
[1780165663763,27.9,73873.25,14.9,-0.52457,0.00023,24.65333]
[1780165669117,27.89,73870.46,14.9,-0.52522,0.00023,24.6499]
[1780165674152,27.89,73873.42,14.9,-0.52454,0.00023,24.65352]
[1780165675305,27.89,73873.42,14.9,-0.52454,0.00023,24.65352]
[1780165682209,27.89,73873.03,14.9,-0.52463,0.00023,24.65303]
[1780165687243,27.89,73872.55,14.9,-0.52474,0.00023,24.65244]
[1780165692278,27.89,73872.84,14.9,-0.52468,0.00023,24.65278]
[1780165696235,27.88,73872.62,14.9,-0.52473,0.00023,24.65251]
[1780165696540,27.88,73872.62,14.9,-0.52473,0.00023,24.65251]
[1780165696581,27.88,73872.62,14.9,-0.52473,0.00023,24.65251]
[1780165696799,27.88,73872.62,14.9,-0.52473,0.00023,24.65251]
[1780165696809,27.88,73872.62,14.9,-0.52473,0.00023,24.65251]
[1780165697209,27.88,73872.72,14.9,-0.52471,0.00023,24.65262]
[1780165697484,27.88,73872.72,14.9,-0.52471,0.00023,24.65262]
[1780165697552,27.88,73872.72,14.9,-0.52471,0.00023,24.65262]
[1780165697751,27.88,73872.72,14.9,-0.52471,0.00023,24.65262]
[1780165697934,27.88,73872.72,14.9,-0.52471,0.00023,24.65262]
[1780165697975,27.88,73858.31,14.9,-0.52803,0.00023,24.63421]
[1780165699545,27.88,73856.99,14.9,-0.52834,0.00023,24.63244]
[1780165703665,27.88,73856.11,14.9,-0.52854,0.00023,24.63125]
[1780165703902,27.88,73856.11,14.9,-0.52854,0.00023,24.63125]
[1780165704362,27.88,73861.07,14.9,-0.5274,0.00023,24.63788]
[1780165707368,27.89,73861.39,14.9,-0.52732,0.00023,24.6383]
[1780165707510,27.89,73861.39,14.9,-0.52732,0.00023,24.6383]
[1780165707512,27.89,73861.36,14.9,-0.52733,0.00023,24.63827]
[1780165710404,27.89,73866.39,14.9,-0.52617,0.00023,24.64476]
[1780165711220,27.89,73866.39,14.9,-0.52617,0.00023,24.64476]
[1780165719467,27.88,73866.13,14.9,-0.52624,0.00023,24.64105]
[1780165731550,27.88,73866.54,14.9,-0.52614,0.00023,24.64156]
[1780165734984,27.88,73866.63,14.9,-0.52612,0.00023,24.64168]
[1780165734996,27.88,73866.54,14.9,-0.52614,0.00023,24.64156]
[1780165742356,27.88,73865.96,14.9,-0.52628,0.00023,24.64083]
[1780165742457,27.88,73865.96,14.9,-0.52628,0.00023,24.64084]
[1780165747663,27.88,73866.13,14.9,-0.52624,0.00023,24.64105]
[1780165752469,27.88,73866.02,14.9,-0.52626,0.00023,24.64091]
[1780165753516,27.88,73862.45,14.9,-0.52708,0.00023,24.63631]
[1780165756171,27.88,73860.36,14.9,-0.52757,0.00023,24.63357]
[1780165756726,27.88,73860.35,14.9,-0.52757,0.00023,24.63356]
[1780165761761,27.88,73861.06,14.9,-0.5274,0.00023,24.6345]
[1780165766796,27.88,73861.81,14.9,-0.52723,0.00023,24.63548]
[1780165771831,27.88,73861.83,14.9,-0.52723,0.00023,24.63215]
[1780165776867,27.88,73861.77,14.9,-0.52724,0.00023,24.63208]
[1780165783241,27.88,73861.85,14.9,-0.52723,0.00023,24.63218]
[1780165783876,27.88,73861.85,14.9,-0.52723,0.00023,24.63218]
[1780165783917,27.89,73861.95,14.9,-0.5272,0.00023,24.63231]
[1780165785809,27.89,73861.95,14.9,-0.5272,0.00023,24.63231]
[1780165790992,27.89,73861.62,14.9,-0.52728,0.00023,24.63189]
[1780165793966,27.89,73864.87,14.9,-0.52653,0.00023,24.6361]
[1780165794020,27.89,73864.87,14.9,-0.52653,0.00023,24.6361]
[1780165795031,27.89,73871.93,14.9,-0.5249,0.00023,24.64496]
[1780165799033,27.89,73872.06,14.9,-0.52487,0.00023,24.64511]
[1780165804094,27.88,73872.42,14.9,-0.52479,0.00023,24.64555]
[1780165809130,27.88,73872.1,14.9,-0.52486,0.00023,24.64515]
[1780165815172,27.88,73871.79,14.9,-0.52494,0.00023,24.64476]
[1780165816504,27.88,73871.79,14.9,-0.52494,0.00023,24.64476]
[1780165817568,27.88,73868.65,14.9,-0.52566,0.00023,24.64087]
[1780165824748,27.88,73867.45,14.9,-0.52594,0.00023,24.63935]
[1780165824787,27.88,73867.45,14.9,-0.52594,0.00023,24.63935]
[1780165824955,27.88,73867.45,14.9,-0.52594,0.00023,24.63935]
[1780165826856,27.88,73866.08,14.9,-0.52626,0.00023,24.63761]
[1780165832291,27.88,73865.14,14.9,-0.52648,0.00023,24.63305]
[1780165837326,27.88,73865.17,14.9,-0.52647,0.00023,24.63309]
[1780165843369,27.88,73865.33,14.9,-0.52644,0.00023,24.63329]
[1780165844705,27.88,73865.33,14.9,-0.52644,0.00023,24.63329]
[1780165844727,27.88,73865.33,14.9,-0.52644,0.00023,24.63329]
[1780165845383,27.88,73860.26,14.9,-0.52761,0.00023,24.62669]
[1780165847106,27.88,73860.26,14.9,-0.52761,0.00023,24.62669]
[1780165850280,27.88,73861.62,14.9,-0.52729,0.00023,24.62849]
[1780165850536,27.88,73861.62,14.9,-0.52729,0.00023,24.62849]
[1780165850724,27.88,73861.62,14.9,-0.52729,0.00023,24.62849]
[1780165851425,27.88,73868.72,14.9,-0.52565,0.00023,24.63759]
[1780165856460,27.88,73871.42,14.9,-0.52503,0.00023,24.64093]
[1780165861495,27.88,73871.25,14.9,-0.52507,0.00023,24.64072]
[1780165866536,27.87,73871.75,14.9,-0.52496,0.00023,24.64133]
[1780165872572,27.87,73871.82,14.9,-0.52495,0.00023,24.6414]
[1780165880628,27.87,73871.73,14.9,-0.52497,0.00023,24.64128]
[1780165887678,27.87,73871.5,14.9,-0.52502,0.00023,24.64099]
[1780165892713,27.87,73871.54,14.9,-0.52502,0.00023,24.63767]
[1780165897876,27.86,73871.5,14.9,-0.52503,0.00023,24.63761]
[1780165901874,27.86,73871.18,14.9,-0.52511,0.00023,24.63722]
[1780165907820,27.86,73871.67,14.9,-0.525,0.00023,24.63781]
[1780165909832,27.86,73877.8,14.9,-0.52358,0.00023,24.64519]
[1780165911040,27.86,73877.8,14.9,-0.52358,0.00023,24.64519]
[1780165916882,27.86,73879.28,14.9,-0.52325,0.00023,24.64691]
[1780165917993,27.86,73879.28,14.9,-0.52325,0.00023,24.64691]
[1780165918904,27.86,73879.15,14.9,-0.52328,0.00023,24.64675]
[1780165919066,27.86,73879.15,14.9,-0.52328,0.00023,24.64675]
[1780165919855,27.86,73880.96,14.9,-0.52286,0.00023,24.64885]
[1780165919903,27.86,73888.42,14.9,-0.52114,0.00023,24.65723]
[1780165922048,27.86,73887.95,14.9,-0.52124,0.00023,24.65671]
[1780165922099,27.86,73887.95,14.9,-0.52124,0.00023,24.65671]
[1780165922117,27.86,73887.95,14.9,-0.52124,0.00023,24.65671]
[1780165922342,27.86,73888.27,14.9,-0.52117,0.00023,24.65706]
[1780165922934,27.86,73906.68,14.9,-0.51692,0.00023,24.67578]
[1780165923554,27.86,73906.68,14.9,-0.51692,0.00023,24.67578]
[1780165923631,27.86,73906.68,14.9,-0.51692,0.00023,24.67578]
[1780165923940,27.86,73911.23,14.9,-0.51586,0.00023,24.67998]
[1780165924401,27.86,73911.23,14.9,-0.51586,0.00023,24.67998]
[1780165925014,27.86,73911.23,14.9,-0.51586,0.00023,24.67998]
[1780165925584,27.86,73912.89,14.9,-0.51548,0.00023,24.68147]
[1780165925584,27.86,73912.89,14.9,-0.51548,0.00023,24.68147]
[1780165925668,27.86,73912.89,14.9,-0.51548,0.00023,24.68147]
[1780165925793,27.86,73912.89,14.9,-0.51548,0.00023,24.68147]
[1780165926208,27.86,73912.89,14.9,-0.51548,0.00023,24.68147]
[1780165926238,27.86,73924.19,14.9,-0.51287,0.00023,24.69099]
[1780165926604,27.86,73924.19,14.9,-0.51287,0.00023,24.69099]
[1780165926961,27.86,73933.42,14.9,-0.51073,0.00023,24.69798]
[1780165928612,27.86,73933.08,14.9,-0.51081,0.00023,24.69774]
[1780165928720,27.86,73933.08,14.9,-0.51081,0.00023,24.69774]
[1780165929211,27.86,73933.08,14.9,-0.51081,0.00023,24.69774]
[1780165929924,27.86,73934.33,14.9,-0.51052,0.00023,24.69863]
[1780165930683,27.86,73935.56,14.9,-0.51024,0.00023,24.6995]
[1780165930925,27.86,73935.56,14.9,-0.51024,0.00023,24.6995]
[1780165936024,27.86,73937.74,14.9,-0.50973,0.00023,24.70101]
[1780165941059,27.86,73937.95,14.9,-0.50968,0.00023,24.70115]
[1780165941383,27.86,73937.95,14.9,-0.50968,0.00023,24.70115]
[1780165949102,27.86,73937.41,14.9,-0.50981,0.00023,24.70078]
[1780165949969,27.86,73937.17,14.9,-0.50987,0.00023,24.70062]
[1780165950873,27.86,73937.21,14.9,-0.50986,0.00023,24.70065]
[1780165951700,27.86,73937.94,14.9,-0.50969,0.00023,24.69779]
[1780165957171,27.86,73936.85,14.9,-0.50994,0.00023,24.69704]
[1780165959695,27.86,73937.03,14.9,-0.5099,0.00023,24.69717]
[1780165959720,27.86,73937.03,14.9,-0.5099,0.00023,24.69717]
[1780165963132,27.86,73935.07,14.9,-0.51035,0.00023,24.6958]
[1780165965185,27.86,73935.21,14.9,-0.51032,0.00023,24.6959]
[1780165966434,27.86,73935.26,14.9,-0.51031,0.00023,24.69594]
[1780165967562,27.86,73935.1,14.9,-0.51035,0.00023,24.69582]
[1780165969344,27.86,73935.31,14.9,-0.5103,0.00023,24.69597]
[1780165973128,27.86,73937.8,14.9,-0.50972,0.00023,24.6977]
[1780165974032,27.86,73937.06,14.9,-0.50989,0.00023,24.69719]
[1780165979377,27.86,73937.51,14.9,-0.50979,0.00023,24.6975]
[1780165982355,27.86,73936.2,14.9,-0.51009,0.00023,24.69659]
[1780165983374,27.86,73936.48,14.9,-0.51003,0.00023,24.69679]
[1780165985209,27.86,73936.53,14.9,-0.51002,0.00023,24.69682]
[1780165985224,27.86,73936.53,14.9,-0.51002,0.00023,24.69682]
[1780165994483,27.86,73933.21,14.9,-0.51078,0.00023,24.69448]
[1780165999518,27.86,73934.01,14.9,-0.5106,0.00023,24.69505]
[1780166004557,27.86,73934.34,14.9,-0.51052,0.00023,24.69529]
[1780166010599,27.86,73935.04,14.9,-0.51036,0.00023,24.69578]
[1780166020163,27.86,73935.12,14.9,-0.51034,0.00023,24.69249]
[1780166025708,27.86,73935.0,14.9,-0.51037,0.00023,24.6924]
[1780166032757,27.86,73935.03,14.9,-0.51036,0.00023,24.69243]
[1780166038799,27.86,73934.75,14.9,-0.51043,0.00023,24.69223]
[1780166049876,27.87,73935.07,14.9,-0.51035,0.00023,24.69246]
[1780166054911,27.87,73935.18,14.9,-0.51033,0.00023,24.69254]
[1780166058208,27.87,73935.18,14.9,-0.51033,0.00023,24.69254]
[1780166058295,27.87,73935.18,14.9,-0.51033,0.00023,24.69254]
[1780166063974,27.86,73934.21,14.9,-0.51055,0.00023,24.69184]
[1780166069009,27.86,73934.15,14.9,-0.51057,0.00023,24.6918]
[1780166074044,27.85,73933.87,14.9,-0.51064,0.00023,24.68824]
[1780166079079,27.85,73933.73,14.9,-0.51067,0.00023,24.68813]
[1780166084114,27.85,73933.88,14.9,-0.51064,0.00023,24.68824]
[1780166089148,27.84,73933.96,14.9,-0.51063,0.00023,24.68829]
[1780166095191,27.84,73934.01,14.9,-0.51062,0.00023,24.68832]
[1780166100226,27.84,73933.91,14.9,-0.51064,0.00023,24.68825]
[1780166106268,27.83,73933.87,14.9,-0.51065,0.00023,24.68821]
[1780166111303,27.83,73934.04,14.9,-0.51062,0.00023,24.68833]
[1780166116338,27.83,73934.42,14.9,-0.51053,0.00023,24.6886]
[1780166119298,27.83,73934.03,14.9,-0.51062,0.00023,24.68832]
[1780166119358,27.83,73934.24,14.9,-0.51057,0.00023,24.68847]
[1780166120583,27.83,73934.31,14.9,-0.51056,0.00023,24.68852]
[1780166126408,27.83,73934.24,14.9,-0.51057,0.00023,24.68847]
[1780166132451,27.83,73934.78,14.9,-0.51045,0.00023,24.6855]
[1780166134823,27.83,73934.78,14.9,-0.51045,0.00023,24.6855]
[1780166134925,27.83,73934.78,14.9,-0.51045,0.00023,24.6855]
[1780166140508,27.82,73933.77,14.9,-0.51069,0.00023,24.68478]
[1780166148530,27.82,73933.56,14.9,-0.51074,0.00023,24.68462]
[1780166154606,27.82,73933.83,14.9,-0.51068,0.00023,24.68481]
[1780166160648,27.81,73934.36,14.9,-0.51056,0.00023,24.68518]
[1780166169717,27.81,73934.07,14.9,-0.51063,0.00023,24.68497]
[1780166174752,27.8,73934.23,14.9,-0.51059,0.00023,24.68508]
[1780166184825,27.8,73933.66,14.9,-0.51073,0.00023,24.68467]
[1780166190154,27.8,73933.95,14.9,-0.51067,0.00023,24.68487]
[1780166190172,27.8,73933.95,14.9,-0.51067,0.00023,24.68487]
[1780166195902,27.79,73932.27,14.9,-0.51106,0.00023,24.68029]
[1780166200937,27.79,73933.52,14.9,-0.51077,0.00023,24.6812]
[1780166205972,27.78,73933.43,14.9,-0.5108,0.00023,24.68113]
[1780166216041,27.78,73933.37,14.9,-0.51082,0.00023,24.68108]
[1780166221678,27.77,73933.3,14.9,-0.51083,0.00023,24.68102]
[1780166221727,27.77,73933.3,14.9,-0.51083,0.00023,24.68102]
[1780166221738,27.77,73933.3,14.9,-0.51083,0.00023,24.68102]
[1780166221843,27.77,73933.3,14.9,-0.51083,0.00023,24.68102]
[1780166221970,27.77,73933.3,14.9,-0.51083,0.00023,24.68102]
[1780166222084,27.77,73926.06,14.9,-0.51251,0.00023,24.67556]
[1780166223091,27.78,73920.4,14.9,-0.51383,0.00023,24.67099]
[1780166229133,27.78,73916.79,14.9,-0.51466,0.00023,24.66795]
[1780166234168,27.79,73917.15,14.9,-0.51457,0.00023,24.66828]
[1780166236944,27.79,73917.18,14.9,-0.51456,0.00023,24.6683]
[1780166237043,27.79,73917.18,14.9,-0.51456,0.00023,24.66831]
[1780166242224,27.8,73917.06,14.9,-0.51458,0.00023,24.66822]
[1780166247259,27.8,73917.99,14.9,-0.51436,0.00023,24.66902]
[1780166259238,27.81,73918.02,14.9,-0.51435,0.00023,24.66905]
[1780166259394,27.81,73918.02,14.9,-0.51435,0.00023,24.66905]
[1780166260051,27.82,73918.79,14.9,-0.51417,0.00023,24.66636]
[1780166260351,27.82,73925.98,14.9,-0.5125,0.00023,24.67221]
[1780166265386,27.82,73930.66,14.9,-0.51142,0.00023,24.67579]
[1780166270973,27.82,73930.37,14.9,-0.51148,0.00023,24.67557]
[1780166271074,27.82,73930.37,14.9,-0.51148,0.00023,24.67557]
[1780166276463,27.82,73930.39,14.9,-0.51148,0.00023,24.67558]
[1780166281498,27.81,73930.46,14.9,-0.51147,0.00023,24.67563]
[1780166286533,27.81,73930.22,14.9,-0.51153,0.00023,24.67544]
[1780166292341,27.81,73929.49,14.9,-0.5117,0.00023,24.67489]
[1780166292417,27.81,73929.49,14.9,-0.5117,0.00023,24.67489]
[1780166292553,27.81,73929.49,14.9,-0.5117,0.00023,24.67489]
[1780166292563,27.81,73929.49,14.9,-0.5117,0.00023,24.67489]
[1780166292644,27.81,73929.49,14.9,-0.5117,0.00023,24.67489]
[1780166292575,27.8,73932.2,14.9,-0.51107,0.00023,24.6769]
[1780166295339,27.8,73934.71,14.9,-0.51049,0.00023,24.67871]
[1780166296725,27.8,73940.97,14.9,-0.50904,0.00023,24.683]
[1780166297610,27.8,73946.91,14.9,-0.50766,0.00023,24.68677]
[1780166298288,27.8,73946.91,14.9,-0.50766,0.00023,24.68677]
[1780166302580,27.8,73947.74,14.9,-0.50747,0.00023,24.68727]
[1780166306599,27.8,73950.31,14.9,-0.50687,0.00023,24.68879]
[1780166307194,27.8,73950.84,14.9,-0.50675,0.00023,24.6891]
[1780166307832,27.8,73950.84,14.9,-0.50675,0.00023,24.6891]
[1780166312768,27.8,73950.17,14.9,-0.50691,0.00023,24.68535]
[1780166312770,27.8,73950.17,14.9,-0.50691,0.00023,24.68535]
[1780166312832,27.8,73950.17,14.9,-0.50691,0.00023,24.68535]
[1780166313063,27.8,73950.17,14.9,-0.50691,0.00023,24.68535]
[1780166313730,27.8,73943.15,14.9,-0.50854,0.00023,24.68106]
[1780166314772,27.8,73943.15,14.9,-0.50854,0.00023,24.68106]
[1780166320779,27.8,73941.97,14.9,-0.50881,0.00023,24.6803]
[1780166325815,27.8,73941.33,14.9,-0.50896,0.00023,24.67988]
[1780166329265,27.8,73941.33,14.9,-0.50896,0.00023,24.67988]
[1780166330137,27.8,73941.33,14.9,-0.50896,0.00023,24.67988]
[1780166330202,27.8,73941.33,14.9,-0.50896,0.00023,24.67988]
[1780166330447,27.8,73941.33,14.9,-0.50896,0.00023,24.67988]
[1780166330474,27.8,73941.33,14.9,-0.50896,0.00023,24.67988]
[1780166330616,27.8,73940.32,14.9,-0.50919,0.00023,24.67921]
[1780166331069,27.8,73931.39,14.9,-0.51126,0.00023,24.67295]
[1780166336398,27.8,73927.42,14.9,-0.51219,0.00023,24.66994]
[1780166342598,27.79,73929.03,14.9,-0.51182,0.00023,24.67116]
[1780166348975,27.78,73929.01,14.9,-0.51183,0.00023,24.67114]
[1780166349867,27.78,73929.01,14.9,-0.51183,0.00023,24.67114]
[1780166355018,27.78,73929.03,14.9,-0.51183,0.00023,24.67114]
[1780166360053,27.77,73928.75,14.9,-0.5119,0.00023,24.67092]
[1780166365088,27.76,73927.97,14.9,-0.51208,0.00023,24.67032]
[1780166366433,27.76,73927.97,14.9,-0.51208,0.00023,24.67032]
[1780166367342,27.76,73928.03,14.9,-0.51207,0.00023,24.67036]
[1780166367443,27.76,73923.59,14.9,-0.5131,0.00023,24.66687]
[1780166368786,27.76,73922.64,14.9,-0.51332,0.00023,24.6661]
[1780166374151,27.77,73921.3,14.9,-0.51363,0.00023,24.66166]
[1780166376634,27.77,73920.21,14.9,-0.51388,0.00023,24.66076]
[1780166376734,27.77,73920.29,14.9,-0.51386,0.00023,24.66083]
[1780166377278,27.77,73920.29,14.9,-0.51386,0.00023,24.66083]
[1780166379159,27.78,73924.46,14.9,-0.51289,0.00023,24.66423]
[1780166382810,27.78,73929.8,14.9,-0.51165,0.00023,24.66837]
[1780166383214,27.78,73929.56,14.9,-0.51171,0.00023,24.66819]
[1780166388249,27.78,73929.18,14.9,-0.51179,0.00023,24.66791]
[1780166389657,27.78,73929.18,14.9,-0.51179,0.00023,24.66791]
[1780166390263,27.78,73935.15,14.9,-0.51041,0.00023,24.67229]
[1780166391469,27.78,73935.15,14.9,-0.51041,0.00023,24.67229]
[1780166394059,27.78,73937.19,14.9,-0.50993,0.00023,24.67372]
[1780166394342,27.78,73937.19,14.9,-0.50993,0.00023,24.67372]
[1780166394350,27.78,73937.19,14.9,-0.50993,0.00023,24.67372]
[1780166394432,27.78,73944.61,14.9,-0.50821,0.00023,24.67862]
[1780166395298,27.78,73952.32,14.9,-0.50642,0.00023,24.68322]
[1780166400333,27.78,73952.0,14.9,-0.5065,0.00023,24.68304]
[1780166401886,27.78,73952.02,14.9,-0.50649,0.00023,24.68305]
[1780166402765,27.78,73952.02,14.9,-0.50649,0.00023,24.68305]
[1780166411410,27.78,73952.45,14.9,-0.5064,0.00023,24.68329]
[1780166412387,27.78,73952.45,14.9,-0.5064,0.00023,24.68329]
[1780166412432,27.78,73952.45,14.9,-0.5064,0.00023,24.68329]
[1780166412433,27.78,73952.45,14.9,-0.5064,0.00023,24.68329]
[1780166413424,27.78,73944.62,14.9,-0.50821,0.00023,24.67862]
[1780166414622,27.78,73944.62,14.9,-0.50821,0.00023,24.67862]
[1780166414896,27.78,73941.72,14.9,-0.50889,0.00023,24.67676]
[1780166415438,27.78,73949.52,14.9,-0.50708,0.00023,24.6816]
[1780166416350,27.78,73949.52,14.9,-0.50708,0.00023,24.6816]
[1780166421480,27.78,73952.52,14.9,-0.50638,0.00023,24.68333]
[1780166426515,27.78,73952.71,14.9,-0.50634,0.00023,24.68344]
[1780166427039,27.78,73952.71,14.9,-0.50634,0.00023,24.68344]
[1780166427058,27.78,73952.71,14.9,-0.50634,0.00023,24.68344]
[1780166427500,27.78,73952.71,14.9,-0.50634,0.00023,24.68344]
[1780166428572,27.78,73951.15,14.9,-0.5067,0.00023,24.68255]
[1780166431553,27.78,73948.9,14.9,-0.50722,0.00023,24.68124]
[1780166440620,27.78,73944.69,14.9,-0.5082,0.00023,24.6753]
[1780166445655,27.78,73943.16,14.9,-0.50855,0.00023,24.67433]
[1780166453711,27.78,73942.49,14.9,-0.50871,0.00023,24.6739]
[1780166460760,27.78,73942.11,14.9,-0.5088,0.00023,24.67366]
[1780166464786,27.78,73942.15,14.9,-0.50879,0.00023,24.67368]
[1780166471837,27.78,73941.86,14.9,-0.50885,0.00023,24.6735]
[1780166478887,27.78,73942.59,14.9,-0.50868,0.00023,24.67397]
[1780166484929,27.78,73942.4,14.9,-0.50873,0.00023,24.67385]
[1780166489964,27.78,73941.8,14.9,-0.50887,0.00023,24.67346]
[1780166495000,27.78,73938.97,14.9,-0.50952,0.00023,24.66822]
[1780166500037,27.78,73938.66,14.9,-0.5096,0.00023,24.66801]
[1780166502297,27.78,73938.08,14.9,-0.50973,0.00023,24.66761]
[1780166503418,27.78,73937.95,14.9,-0.50976,0.00023,24.66753]
[1780166504432,27.78,73937.95,14.9,-0.50976,0.00023,24.66753]
[1780166509459,27.78,73938.45,14.9,-0.50965,0.00023,24.66787]
[1780166515143,27.78,73939.1,14.9,-0.5095,0.00023,24.66831]
[1780166517505,27.78,73939.07,14.9,-0.5095,0.00023,24.66829]
[1780166517515,27.78,73939.07,14.9,-0.5095,0.00023,24.66829]
[1780166517523,27.78,73939.07,14.9,-0.5095,0.00023,24.66829]
[1780166519835,27.78,73942.88,14.9,-0.50862,0.00023,24.6708]
[1780166521309,27.78,73946.91,14.9,-0.50768,0.00023,24.67333]
[1780166522355,27.78,73947.46,14.9,-0.50756,0.00023,24.67366]
[1780166524219,27.78,73951.95,14.9,-0.50651,0.00023,24.6763]
[1780166529849,27.78,73951.19,14.9,-0.50669,0.00023,24.67586]
[1780166531153,27.78,73950.98,14.9,-0.50674,0.00023,24.67574]
[1780166531579,27.78,73950.98,14.9,-0.50674,0.00023,24.67574]
[1780166532381,27.78,73950.9,14.9,-0.50676,0.00023,24.67569]
[1780166533088,27.78,73950.9,14.9,-0.50676,0.00023,24.67569]
[1780166538305,27.78,73946.65,14.9,-0.50775,0.00023,24.67317]
[1780166543340,27.78,73948.06,14.9,-0.50742,0.00023,24.67402]
[1780166546824,27.78,73946.36,14.9,-0.50781,0.00023,24.67299]
[1780166562474,27.78,73943.51,14.9,-0.50848,0.00023,24.66784]
[1780166567508,27.77,73944.62,14.9,-0.50822,0.00023,24.66854]
[1780166571136,27.77,73944.78,14.9,-0.50819,0.00023,24.66865]
[1780166576572,27.77,73944.47,14.9,-0.50826,0.00023,24.66845]
[1780166581607,27.77,73943.49,14.9,-0.50849,0.00023,24.66783]
[1780166584027,27.77,73944.01,14.9,-0.50836,0.00023,24.66816]
[1780166589056,27.77,73944.62,14.9,-0.50822,0.00023,24.66854]
[1780166594698,27.77,73944.77,14.9,-0.50819,0.00023,24.66864]
[1780166599734,27.77,73944.68,14.9,-0.50821,0.00023,24.66858]
[1780166604768,27.77,73944.76,14.9,-0.50819,0.00023,24.66863]
[1780166609803,27.77,73944.69,14.9,-0.50821,0.00023,24.66859]
[1780166612270,27.77,73940.31,14.9,-0.50923,0.00023,24.66239]
[1780166617859,27.78,73939.84,14.9,-0.50933,0.00023,24.66208]
[1780166621677,27.78,73939.79,14.9,-0.50935,0.00023,24.66205]
[1780166621778,27.78,73939.79,14.9,-0.50934,0.00023,24.66205]
[1780166626925,27.77,73939.49,14.9,-0.50942,0.00023,24.66185]
[1780166629297,27.77,73939.68,14.9,-0.50937,0.00023,24.66197]
[1780166634985,27.77,73941.46,14.9,-0.50896,0.00023,24.66315]
[1780166636244,27.77,73941.85,14.9,-0.50887,0.00023,24.66341]
[1780166637154,27.77,73941.99,14.9,-0.50884,0.00023,24.6635]
[1780166642589,27.77,73941.16,14.9,-0.50903,0.00023,24.66295]
[1780166642594,27.77,73941.16,14.9,-0.50903,0.00023,24.66295]
[1780166642653,27.77,73941.16,14.9,-0.50903,0.00023,24.66295]
[1780166642677,27.77,73941.16,14.9,-0.50903,0.00023,24.66295]
[1780166644645,27.77,73942.13,14.9,-0.50881,0.00023,24.66359]
[1780166645080,27.77,73945.02,14.9,-0.50814,0.00023,24.66543]
[1780166653112,27.77,73948.73,14.9,-0.50727,0.00023,24.6677]
[1780166659697,27.77,73949.11,14.9,-0.50719,0.00023,24.66793]
[1780166660833,27.77,73949.11,14.9,-0.50719,0.00023,24.66793]
[1780166662164,27.77,73956.61,14.9,-0.50544,0.00023,24.67213]
[1780166663018,27.77,73956.61,14.9,-0.50544,0.00023,24.67213]
[1780166667758,27.77,73959.52,14.9,-0.50477,0.00023,24.67364]
[1780166668824,27.77,73959.52,14.9,-0.50477,0.00023,24.67364]
[1780166670660,27.77,73959.97,14.9,-0.50466,0.00023,24.67386]
[1780166675170,27.77,73963.43,14.9,-0.50386,0.00023,24.67219]
[1780166675355,27.77,73963.43,14.9,-0.50386,0.00023,24.67219]
[1780166675900,27.77,73963.43,14.9,-0.50386,0.00023,24.67219]
[1780166676001,27.76,73968.27,14.9,-0.50274,0.00023,24.67438]
[1780166677282,27.76,73973.28,14.9,-0.50158,0.00023,24.67644]
[1780166681310,27.76,73979.69,14.9,-0.50009,0.00023,24.67877]
[1780166682905,27.76,73979.69,14.9,-0.50009,0.00023,24.67877]
[1780166682939,27.76,73979.81,14.9,-0.50006,0.00023,24.67881]
[1780166683312,27.76,73979.81,14.9,-0.50006,0.00023,24.67881]
[1780166683503,27.76,73985.0,14.9,-0.49885,0.00023,24.68044]
[1780166686970,27.76,73989.32,14.9,-0.49785,0.00023,24.68163]
[1780166689450,27.76,73990.19,14.9,-0.49765,0.00023,24.68185]
[1780166695408,27.77,73993.33,14.9,-0.49692,0.00023,24.68259]
[1780166696170,27.77,73993.33,14.9,-0.49692,0.00023,24.68259]
[1780166696174,27.77,73993.33,14.9,-0.49692,0.00023,24.68259]
[1780166701452,27.77,73994.7,14.9,-0.4966,0.00023,24.68288]
[1780166701894,27.77,73994.7,14.9,-0.4966,0.00023,24.68288]
[1780166701931,27.77,73994.7,14.9,-0.4966,0.00023,24.68288]
[1780166701989,27.77,73994.8,14.9,-0.49658,0.00023,24.6829]
[1780166702457,27.77,74002.41,14.9,-0.49481,0.00023,24.68426]
[1780166703738,27.77,74002.41,14.9,-0.49481,0.00023,24.68426]
[1780166704808,27.76,74005.43,14.9,-0.49411,0.00023,24.68467]
[1780166704903,27.76,74005.43,14.9,-0.49411,0.00023,24.68467]
[1780166705034,27.76,74005.43,14.9,-0.49411,0.00023,24.68467]
[1780166705449,27.77,74007.27,14.9,-0.49368,0.00023,24.68488]
[1780166705515,27.77,74007.27,14.9,-0.49368,0.00023,24.68488]
[1780166705596,27.77,74007.27,14.9,-0.49368,0.00023,24.68488]
[1780166706000,27.77,74007.27,14.9,-0.49368,0.00023,24.68488]
[1780166706094,27.77,74014.36,14.9,-0.49204,0.00023,24.68542]
[1780166706734,27.77,74014.36,14.9,-0.49204,0.00023,24.68542]
[1780166706795,27.77,74019.76,14.9,-0.49078,0.00023,24.68555]
[1780166709463,27.77,74019.53,14.9,-0.49084,0.00023,24.68555]
[1780166710062,27.77,74019.53,14.9,-0.49084,0.00023,24.68555]
[1780166710078,27.77,74019.53,14.9,-0.49084,0.00023,24.68555]
[1780166710675,27.77,74019.48,14.9,-0.49085,0.00023,24.68555]
[1780166711919,27.77,74021.09,14.9,-0.49047,0.00023,24.68554]
[1780166712009,27.77,74021.09,14.9,-0.49047,0.00023,24.68554]
[1780166712054,27.77,74021.09,14.9,-0.49047,0.00023,24.68554]
[1780166712428,27.77,74021.21,14.9,-0.49045,0.00023,24.68554]
[1780166712770,27.77,74021.21,14.9,-0.49045,0.00023,24.68554]
[1780166712927,27.77,74021.21,14.9,-0.49045,0.00023,24.68554]
[1780166714161,27.77,74025.38,14.9,-0.48948,0.00023,24.68543]
[1780166714241,27.77,74025.38,14.9,-0.48948,0.00023,24.68543]
[1780166714259,27.77,74025.38,14.9,-0.48948,0.00023,24.68543]
[1780166714548,27.77,74018.59,14.9,-0.49105,0.00023,24.68554]
[1780166718021,27.77,74018.23,14.9,-0.49114,0.00023,24.68554]
[1780166719343,27.77,74024.61,14.9,-0.48966,0.00023,24.68546]
[1780166719349,27.77,74024.61,14.9,-0.48966,0.00023,24.68546]
[1780166719360,27.77,74024.61,14.9,-0.48966,0.00023,24.68546]
[1780166723874,27.76,74026.61,14.9,-0.48919,0.00023,24.68536]
[1780166729687,27.76,74028.59,14.9,-0.48873,0.00023,24.68524]
[1780166732464,27.76,74028.47,14.9,-0.48876,0.00023,24.68189]
[1780166732467,27.76,74028.47,14.9,-0.48876,0.00023,24.68189]
[1780166733234,27.76,74028.53,14.9,-0.48875,0.00023,24.68188]
[1780166733469,27.76,74028.53,14.9,-0.48875,0.00023,24.68188]
[1780166733715,27.76,74023.19,14.9,-0.48999,0.00023,24.68215]
[1780166734328,27.76,74023.19,14.9,-0.48999,0.00023,24.68215]
[1780166734526,27.76,74023.19,14.9,-0.48999,0.00023,24.68215]
[1780166736681,27.76,74018.11,14.9,-0.49116,0.00023,24.68218]
[1780166736699,27.76,74018.11,14.9,-0.49116,0.00023,24.68218]
[1780166736724,27.76,74018.11,14.9,-0.49116,0.00023,24.68218]
[1780166736861,27.76,74018.11,14.9,-0.49116,0.00023,24.68218]
[1780166736950,27.76,74018.11,14.9,-0.49116,0.00023,24.68218]
[1780166737051,27.76,74017.69,14.9,-0.49126,0.00023,24.68217]
[1780166737743,27.76,74006.55,14.9,-0.49385,0.00023,24.68144]
[1780166740715,27.77,74002.87,14.9,-0.4947,0.00023,24.68097]
[1780166742002,27.77,74003.14,14.9,-0.49464,0.00023,24.68101]
[1780166742512,27.77,74002.55,14.9,-0.49478,0.00023,24.68092]
[1780166742565,27.77,74002.55,14.9,-0.49478,0.00023,24.68092]
[1780166742571,27.77,74002.55,14.9,-0.49478,0.00023,24.68092]
[1780166742778,27.77,74001.04,14.9,-0.49513,0.00023,24.6807]
[1780166744791,27.77,73999.18,14.9,-0.49556,0.00023,24.68039]
[1780166746471,27.77,73992.11,14.9,-0.4972,0.00023,24.67895]
[1780166749540,27.78,73989.25,14.9,-0.49786,0.00023,24.67825]
[1780166754863,27.78,73985.28,14.9,-0.49878,0.00023,24.67717]
[1780166759898,27.79,73985.11,14.9,-0.49882,0.00023,24.67712]
[1780166761800,27.79,73985.01,14.9,-0.49884,0.00023,24.67709]
[1780166761817,27.79,73985.01,14.9,-0.49884,0.00023,24.67709]
[1780166761970,27.79,73985.01,14.9,-0.49884,0.00023,24.67709]
[1780166762921,27.79,73978.46,14.9,-0.50036,0.00023,24.67499]
[1780166767385,27.8,73976.45,14.9,-0.50083,0.00023,24.67428]
[1780166772989,27.8,73968.34,14.9,-0.50271,0.00023,24.67106]
[1780166773877,27.8,73968.34,14.9,-0.50271,0.00023,24.67106]
[1780166774580,27.8,73968.17,14.9,-0.50275,0.00023,24.67099]
[1780166776364,27.8,73966.89,14.9,-0.50304,0.00023,24.67043]
[1780166782052,27.8,73963.92,14.9,-0.50373,0.00023,24.66907]
[1780166783451,27.8,73963.15,14.9,-0.50391,0.00023,24.66871]
[1780166783495,27.8,73963.15,14.9,-0.50391,0.00023,24.66871]
[1780166789102,27.8,73959.48,14.9,-0.50477,0.00023,24.66691]
[1780166794142,27.8,73959.94,14.9,-0.50466,0.00023,24.66379]
[1780166799177,27.8,73960.21,14.9,-0.5046,0.00023,24.66392]
[1780166804212,27.79,73959.35,14.9,-0.5048,0.00023,24.66349]
[1780166809248,27.79,73959.06,14.9,-0.50487,0.00023,24.66334]
[1780166814283,27.79,73959.73,14.9,-0.50471,0.00023,24.66368]
[1780166815739,27.79,73959.73,14.9,-0.50471,0.00023,24.66368]
[1780166815752,27.79,73959.73,14.9,-0.50471,0.00023,24.66368]
[1780166817304,27.79,73953.16,14.9,-0.50624,0.00023,24.66019]
[1780166822339,27.79,73953.35,14.9,-0.50619,0.00023,24.6603]
[1780166827374,27.79,73953.06,14.9,-0.50626,0.00023,24.66014]
[1780166831482,27.79,73952.85,14.9,-0.50631,0.00023,24.66002]
[1780166831546,27.79,73952.85,14.9,-0.50631,0.00023,24.66002]
[1780166832949,27.79,73951.42,14.9,-0.50664,0.00023,24.65921]
[1780166833961,27.79,73947.71,14.9,-0.5075,0.00023,24.65703]
[1780166834186,27.79,73947.71,14.9,-0.5075,0.00023,24.65703]
[1780166839458,27.79,73943.6,14.9,-0.50846,0.00023,24.65448]
[1780166845500,27.79,73943.27,14.9,-0.50853,0.00023,24.65427]
[1780166851541,27.79,73943.13,14.9,-0.50857,0.00023,24.65082]
[1780166856577,27.79,73943.43,14.9,-0.5085,0.00023,24.65101]
[1780166859248,27.79,73943.57,14.9,-0.50847,0.00023,24.6511]
[1780166869668,27.79,73944.52,14.9,-0.50825,0.00023,24.6517]
[1780166874783,27.79,73942.0,14.9,-0.50883,0.00023,24.65009]
[1780166875094,27.79,73942.0,14.9,-0.50883,0.00023,24.65009]
[1780166875614,27.79,73942.38,14.9,-0.50874,0.00023,24.65034]
[1780166875696,27.79,73942.38,14.9,-0.50874,0.00023,24.65034]
[1780166875701,27.79,73942.38,14.9,-0.50874,0.00023,24.65034]
[1780166876220,27.79,73942.38,14.9,-0.50874,0.00023,24.65034]
[1780166876224,27.79,73947.86,14.9,-0.50747,0.00023,24.65376]
[1780166881752,27.79,73946.39,14.9,-0.50781,0.00023,24.65287]
[1780166886926,27.79,73942.95,14.9,-0.50861,0.00023,24.6507]
[1780166888384,27.79,73943.36,14.9,-0.50852,0.00023,24.65097]
[1780166889630,27.79,73943.4,14.9,-0.50851,0.00023,24.65099]
[1780166890279,27.79,73943.4,14.9,-0.50851,0.00023,24.65099]
[1780166900832,27.79,73943.54,14.9,-0.50847,0.00023,24.65108]
[1780166901231,27.79,73943.54,14.9,-0.50847,0.00023,24.65108]
[1780166901241,27.79,73943.54,14.9,-0.50847,0.00023,24.65108]
[1780166901279,27.79,73943.54,14.9,-0.50847,0.00023,24.65108]
[1780166901464,27.79,73943.54,14.9,-0.50847,0.00023,24.65108]
[1780166901892,27.79,73938.06,14.9,-0.50975,0.00023,24.64746]
[1780166903519,27.79,73937.39,14.9,-0.5099,0.00023,24.647]
[1780166909266,27.8,73934.41,14.9,-0.51059,0.00023,24.64491]
[1780166917857,27.8,73935.22,14.9,-0.5104,0.00023,24.64214]
[1780166922581,27.81,73935.44,14.9,-0.51035,0.00023,24.6423]
[1780166928074,27.81,73939.46,14.9,-0.50941,0.00023,24.64507]
[1780166929910,27.81,73939.74,14.9,-0.50934,0.00023,24.64526]
[1780166930284,27.81,73939.74,14.9,-0.50934,0.00023,24.64526]
[1780166930308,27.81,73939.74,14.9,-0.50934,0.00023,24.64526]
[1780166930317,27.81,73939.74,14.9,-0.50934,0.00023,24.64526]
[1780166930330,27.81,73939.74,14.9,-0.50934,0.00023,24.64526]
[1780166930088,27.82,73939.71,14.9,-0.50935,0.00023,24.64524]
[1780166931095,27.82,73946.75,14.9,-0.50772,0.00023,24.64974]
[1780166931663,27.82,73946.75,14.9,-0.50772,0.00023,24.64974]
[1780166932157,27.82,73946.75,14.9,-0.50772,0.00023,24.64974]
[1780166932188,27.82,73952.77,14.9,-0.50632,0.00023,24.65327]
[1780166937556,27.81,73954.52,14.9,-0.50591,0.00023,24.65424]
[1780166937934,27.81,73954.52,14.9,-0.50591,0.00023,24.65424]
[1780166941772,27.81,73956.54,14.9,-0.50545,0.00023,24.65532]
[1780166941820,27.81,73956.54,14.9,-0.50545,0.00023,24.65532]
[1780166942172,27.81,73950.76,14.9,-0.50679,0.00023,24.65213]
[1780166947207,27.81,73946.73,14.9,-0.50772,0.00023,24.64973]
[1780166952242,27.81,73947.1,14.9,-0.50764,0.00023,24.64996]
[1780166958284,27.81,73946.42,14.9,-0.50779,0.00023,24.64954]
[1780166963319,27.81,73946.6,14.9,-0.50775,0.00023,24.64965]
[1780166966191,27.81,73946.36,14.9,-0.50781,0.00023,24.6495]
[1780166966340,27.81,73944.8,14.9,-0.50817,0.00023,24.64854]
[1780166971375,27.81,73943.69,14.9,-0.50843,0.00023,24.64447]
[1780166976307,27.81,73944.94,14.9,-0.50814,0.00023,24.64526]
[1780166977765,27.81,73944.07,14.9,-0.50834,0.00023,24.64471]
[1780166985023,27.81,73944.3,14.9,-0.50829,0.00023,24.64486]
[1780166990508,27.81,73942.63,14.9,-0.50868,0.00023,24.64379]
[1780166995544,27.81,73939.27,14.9,-0.50946,0.00023,24.64157]
[1780167000579,27.8,73939.22,14.9,-0.50947,0.00023,24.64154]
[1780167001488,27.8,73939.22,14.9,-0.50947,0.00023,24.64154]
[1780167001493,27.8,73939.22,14.9,-0.50947,0.00023,24.64154]
[1780167001533,27.8,73939.22,14.9,-0.50947,0.00023,24.64154]
[1780167001882,27.8,73939.22,14.9,-0.50947,0.00023,24.64154]
[1780167001927,27.8,73939.22,14.9,-0.50947,0.00023,24.64154]
[1780167002208,27.8,73939.22,14.9,-0.50947,0.00023,24.64154]
[1780167002310,27.81,73939.14,14.9,-0.50949,0.00023,24.64148]
[1780167002593,27.81,73929.47,14.9,-0.51174,0.00023,24.63457]
[1780167004123,27.81,73929.47,14.9,-0.51174,0.00023,24.63457]
[1780167004175,27.81,73928.08,14.9,-0.51206,0.00023,24.63352]
[1780167005111,27.81,73928.08,14.9,-0.51206,0.00023,24.63352]
[1780167009642,27.81,73922.5,14.9,-0.51335,0.00023,24.62912]
[1780167011365,27.81,73922.5,14.9,-0.51335,0.00023,24.62912]
[1780167012663,27.82,73928.85,14.9,-0.51187,0.00023,24.63412]
[1780167017367,27.82,73930.44,14.9,-0.5115,0.00023,24.63532]
[1780167019433,27.82,73930.58,14.9,-0.51147,0.00023,24.63542]
[1780167025755,27.82,73930.49,14.9,-0.51149,0.00023,24.63536]
[1780167030790,27.83,73929.49,14.9,-0.51172,0.00023,24.63462]
[1780167035825,27.83,73929.34,14.9,-0.51175,0.00023,24.63115]
[1780167038499,27.83,73929.35,14.9,-0.51175,0.00023,24.63115]
[1780167038555,27.83,73929.35,14.9,-0.51175,0.00023,24.63115]
[1780167039027,27.83,73929.35,14.9,-0.51175,0.00023,24.63115]
[1780167042678,27.83,73929.52,14.9,-0.51171,0.00023,24.63128]
[1780167047909,27.84,73929.85,14.9,-0.51163,0.00023,24.63154]
[1780167053950,27.84,73929.44,14.9,-0.51172,0.00023,24.63123]
[1780167061000,27.84,73929.38,14.9,-0.51173,0.00023,24.63119]
[1780167067042,27.85,73929.08,14.9,-0.5118,0.00023,24.63097]
[1780167070945,27.85,73929.29,14.9,-0.51175,0.00023,24.63113]
[1780167076105,27.85,73929.6,14.9,-0.51168,0.00023,24.63137]
[1780167080055,27.85,73929.58,14.9,-0.51168,0.00023,24.63135]
[1780167081127,27.85,73928.87,14.9,-0.51184,0.00023,24.63082]
[1780167081373,27.85,73928.87,14.9,-0.51184,0.00023,24.63082]
[1780167081420,27.85,73928.87,14.9,-0.51184,0.00023,24.63082]
[1780167081386,27.85,73922.98,14.9,-0.51321,0.00023,24.62621]
[1780167081561,27.85,73922.98,14.9,-0.51321,0.00023,24.62621]
[1780167081672,27.85,73922.98,14.9,-0.51321,0.00023,24.62621]
[1780167081699,27.85,73922.98,14.9,-0.51321,0.00023,24.62621]
[1780167082165,27.85,73915.52,14.9,-0.51494,0.00023,24.61996]
[1780167085002,27.86,73912.53,14.9,-0.51563,0.00023,24.61733]
[1780167085218,27.86,73912.53,14.9,-0.51563,0.00023,24.61733]
[1780167091228,27.87,73908.76,14.9,-0.5165,0.00023,24.61056]
[1780167096263,27.87,73909.12,14.9,-0.51641,0.00023,24.61091]
[1780167100602,27.88,73909.36,14.9,-0.51634,0.00023,24.61114]
[1780167103912,27.88,73909.38,14.9,-0.51634,0.00023,24.61117]
[1780167109355,27.89,73906.07,14.9,-0.5171,0.00023,24.60811]
[1780167115397,27.9,73905.75,14.9,-0.51716,0.00023,24.60782]
[1780167121439,27.91,73905.78,14.9,-0.51715,0.00023,24.60788]
[1780167133523,27.93,73907.36,14.9,-0.51676,0.00023,24.6094]
[1780167138558,27.93,73908.53,14.9,-0.51649,0.00023,24.61051]
[1780167143593,27.94,73908.97,14.9,-0.51638,0.00023,24.61093]
[1780167149635,27.95,73910.04,14.9,-0.51612,0.00023,24.61192]
[1780167151532,27.95,73910.04,14.9,-0.51612,0.00023,24.61192]
[1780167162727,27.96,73910.48,14.9,-0.51601,0.00023,24.60899]
[1780167166900,27.96,73910.09,14.9,-0.5161,0.00023,24.60865]
[1780167166965,27.96,73910.09,14.9,-0.5161,0.00023,24.60865]
[1780167167284,27.97,73910.09,14.9,-0.5161,0.00023,24.60865]
[1780167168769,27.97,73915.87,14.9,-0.51476,0.00023,24.61377]
[1780167176185,27.97,73916.58,14.9,-0.5146,0.00023,24.61438]
[1780167181860,27.98,73915.99,14.9,-0.51473,0.00023,24.61389]
[1780167188909,27.98,73916.01,14.9,-0.51472,0.00023,24.61392]
[1780167194951,27.99,73915.23,14.9,-0.51489,0.00023,24.61325]
[1780167205021,28.0,73915.74,14.9,-0.51477,0.00023,24.61371]
[1780167210058,28.0,73915.5,14.9,-0.51482,0.00023,24.61351]
[1780167215093,28.0,73915.45,14.9,-0.51483,0.00023,24.61011]
[1780167220128,28.0,73916.04,14.9,-0.5147,0.00023,24.61062]
[1780167229191,28.01,73914.9,14.9,-0.51495,0.00023,24.60965]
[1780167236240,28.01,73914.7,14.9,-0.515,0.00023,24.60948]
[1780167241275,28.02,73914.51,14.9,-0.51504,0.00023,24.60932]
[1780167246310,28.02,73912.96,14.9,-0.51539,0.00023,24.60797]
[1780167251345,28.02,73913.02,14.9,-0.51538,0.00023,24.60803]
[1780167259403,28.03,73912.81,14.9,-0.51542,0.00023,24.60785]
[1780167264439,28.03,73913.7,14.9,-0.51521,0.00023,24.60864]
[1780167268637,28.03,73913.62,14.9,-0.51523,0.00023,24.60858]
[1780167269473,28.03,73908.36,14.9,-0.51644,0.00023,24.60386]
[1780167275515,28.04,73906.36,14.9,-0.5169,0.00023,24.59866]
[1780167284578,28.05,73910.72,14.9,-0.51588,0.00023,24.60268]
[1780167287165,28.05,73910.49,14.9,-0.51594,0.00023,24.60247]
[1780167287600,28.05,73913.07,14.9,-0.51534,0.00023,24.60478]
[1780167292635,28.06,73916.7,14.9,-0.5145,0.00023,24.60792]
[1780167295387,28.06,73917.23,14.9,-0.51438,0.00023,24.60837]
[1780167298348,28.06,73922.89,14.9,-0.51307,0.00023,24.61303]
[1780167303100,28.07,73923.44,14.9,-0.51294,0.00023,24.61347]
[1780167303125,28.07,73923.44,14.9,-0.51294,0.00023,24.61347]
[1780167304199,28.07,73927.42,14.9,-0.51203,0.00023,24.61657]
[1780167309756,28.07,73932.38,14.9,-0.51088,0.00023,24.62025]
[1780167314645,28.07,73932.08,14.9,-0.51095,0.00023,24.62003]
[1780167314664,28.07,73932.08,14.9,-0.51095,0.00023,24.62003]
[1780167314759,28.07,73932.08,14.9,-0.51095,0.00023,24.62003]
[1780167314785,28.07,73932.08,14.9,-0.51095,0.00023,24.62003]
[1780167321840,28.07,73926.84,14.9,-0.51216,0.00023,24.61613]
[1780167326874,28.07,73926.98,14.9,-0.51212,0.00023,24.61624]
[1780167332917,28.08,73926.28,14.9,-0.51228,0.00023,24.61235]
[1780167338959,28.08,73926.31,14.9,-0.51227,0.00023,24.61238]
[1780167340951,28.08,73925.94,14.9,-0.51236,0.00023,24.61209]
[1780167346479,28.08,73925.95,14.9,-0.51235,0.00023,24.6121]
[1780167346486,28.08,73925.95,14.9,-0.51235,0.00023,24.6121]
[1780167346520,28.09,73925.95,14.9,-0.51235,0.00023,24.6121]
[1780167347015,28.09,73919.19,14.9,-0.51391,0.00023,24.60669]
[1780167349461,28.09,73915.84,14.9,-0.51468,0.00023,24.60388]
[1780167350906,28.09,73916.04,14.9,-0.51463,0.00023,24.60405]
[1780167351053,28.09,73917.87,14.9,-0.51421,0.00023,24.6056]
[1780167352913,28.09,73922.42,14.9,-0.51316,0.00023,24.60933]
[1780167352914,28.09,73922.42,14.9,-0.51316,0.00023,24.60933]
[1780167358767,28.09,73927.2,14.9,-0.51206,0.00023,24.61307]
[1780167358830,28.09,73927.2,14.9,-0.51206,0.00023,24.61307]
[1780167359111,28.09,73924.6,14.9,-0.51266,0.00023,24.61106]
[1780167360634,28.09,73924.6,14.9,-0.51266,0.00023,24.61106]
[1780167366159,28.09,73922.96,14.9,-0.51303,0.00023,24.60977]
[1780167371194,28.1,73922.85,14.9,-0.51306,0.00023,24.60969]
[1780167372981,28.1,73922.81,14.9,-0.51306,0.00023,24.60966]
[1780167380257,28.11,73923.01,14.9,-0.51301,0.00023,24.60983]
[1780167383641,28.11,73923.04,14.9,-0.51301,0.00023,24.60985]
[1780167383743,28.11,73923.04,14.9,-0.51301,0.00023,24.60986]
[1780167394355,28.12,73924.53,14.9,-0.51266,0.00023,24.60768]
[1780167403418,28.12,73924.66,14.9,-0.51263,0.00023,24.60779]
[1780167404883,28.12,73924.66,14.9,-0.51263,0.00023,24.60779]
[1780167407445,28.12,73933.11,14.9,-0.51068,0.00023,24.6141]
[1780167412481,28.12,73934.17,14.9,-0.51044,0.00023,24.61485]
[1780167417516,28.12,73933.26,14.9,-0.51065,0.00023,24.61421]
[1780167422673,28.12,73933.19,14.9,-0.51067,0.00023,24.61416]
[1780167425573,28.12,73938.21,14.9,-0.50952,0.00023,24.61763]
[1780167432621,28.12,73938.93,14.9,-0.50935,0.00023,24.61811]
[1780167436838,28.12,73938.93,14.9,-0.50935,0.00023,24.61811]
[1780167436846,28.12,73938.93,14.9,-0.50935,0.00023,24.61811]
[1780167436895,28.12,73939.18,14.9,-0.50929,0.00023,24.61828]
[1780167442691,28.11,73939.27,14.9,-0.50927,0.00023,24.61833]
[1780167450747,28.11,73937.08,14.9,-0.50978,0.00023,24.61685]
[1780167456789,28.1,73937.9,14.9,-0.5096,0.00023,24.61404]
[1780167461824,28.1,73936.18,14.9,-0.51,0.00023,24.61287]
[1780167468873,28.09,73936.56,14.9,-0.50991,0.00023,24.61312]
[1780167470947,28.09,73936.72,14.9,-0.50988,0.00023,24.61323]
[1780167476881,28.09,73940.05,14.9,-0.50911,0.00023,24.61546]
[1780167476909,28.09,73940.05,14.9,-0.50911,0.00023,24.61546]
[1780167477211,28.09,73940.76,14.9,-0.50895,0.00023,24.61592]
[1780167477508,28.09,73940.8,14.9,-0.50894,0.00023,24.61595]
[1780167477936,28.09,73945.79,14.9,-0.50779,0.00023,24.6191]
[1780167479088,28.09,73945.79,14.9,-0.50779,0.00023,24.6191]
[1780167479364,28.09,73945.79,14.9,-0.50779,0.00023,24.6191]
[1780167481424,28.08,73950.74,14.9,-0.50666,0.00023,24.62202]
[1780167481521,28.08,73950.74,14.9,-0.50666,0.00023,24.62202]
[1780167481542,28.08,73958.33,14.9,-0.50491,0.00023,24.62611]
[1780167483433,28.08,73959.55,14.9,-0.50463,0.00023,24.62672]
[1780167489426,28.08,73960.78,14.9,-0.50435,0.00023,24.62733]
[1780167495003,28.08,73960.76,14.9,-0.50435,0.00023,24.62732]
[1780167496189,28.08,73960.48,14.9,-0.50442,0.00023,24.62718]
[1780167506141,28.07,73958.64,14.9,-0.50484,0.00023,24.62626]
[1780167512184,28.07,73958.85,14.9,-0.5048,0.00023,24.623]
[1780167515237,28.07,73958.9,14.9,-0.50479,0.00023,24.62302]
[1780167515262,28.07,73958.9,14.9,-0.50479,0.00023,24.62302]
[1780167515269,28.07,73958.9,14.9,-0.50479,0.00023,24.62302]
[1780167515346,28.07,73958.9,14.9,-0.50479,0.00023,24.62302]
[1780167515371,28.07,73958.9,14.9,-0.50479,0.00023,24.62302]
[1780167516218,28.07,73958.66,14.9,-0.50485,0.00023,24.6229]
[1780167516243,28.07,73949.14,14.9,-0.50704,0.00023,24.61772]
[1780167519576,28.06,73945.83,14.9,-0.5078,0.00023,24.61574]
[1780167519837,28.06,73945.83,14.9,-0.5078,0.00023,24.61574]
[1780167519876,28.06,73945.48,14.9,-0.50788,0.00023,24.61553]
[1780167521247,28.06,73940.43,14.9,-0.50904,0.00023,24.61232]
[1780167526282,28.06,73939.95,14.9,-0.50916,0.00023,24.612]
[1780167530642,28.06,73939.63,14.9,-0.50923,0.00023,24.61179]
[1780167530741,28.06,73939.63,14.9,-0.50923,0.00023,24.61179]
[1780167531033,28.06,73939.67,14.9,-0.50922,0.00023,24.61182]
[1780167531120,28.06,73939.67,14.9,-0.50922,0.00023,24.61182]
[1780167531317,28.06,73941.76,14.9,-0.50874,0.00023,24.61318]
[1780167532131,28.06,73941.76,14.9,-0.50874,0.00023,24.61318]
[1780167538366,28.06,73943.56,14.9,-0.50833,0.00023,24.61433]
[1780167542686,28.06,73943.03,14.9,-0.50845,0.00023,24.61399]
[1780167542713,28.06,73943.03,14.9,-0.50845,0.00023,24.61399]
[1780167542727,28.06,73943.03,14.9,-0.50845,0.00023,24.61399]
[1780167543401,28.05,73948.94,14.9,-0.50709,0.00023,24.61759]
[1780167547121,28.05,73950.79,14.9,-0.50666,0.00023,24.61866]
[1780167547136,28.05,73950.79,14.9,-0.50666,0.00023,24.61866]
[1780167547221,28.05,73950.79,14.9,-0.50666,0.00023,24.61866]
[1780167547726,28.05,73950.79,14.9,-0.50666,0.00023,24.61866]
[1780167547849,28.05,73950.79,14.9,-0.50666,0.00023,24.61866]
[1780167547950,28.05,73948.6,14.9,-0.50717,0.00023,24.61739]
[1780167549950,28.05,73944.97,14.9,-0.50801,0.00023,24.6152]
[1780167556954,28.05,73941.91,14.9,-0.50871,0.00023,24.61327]
[1780167562333,28.04,73939.73,14.9,-0.50922,0.00023,24.61184]
[1780167568576,28.04,73942.04,14.9,-0.50869,0.00023,24.61334]
[1780167574618,28.03,73941.72,14.9,-0.50877,0.00023,24.60977]
[1780167579654,28.03,73941.35,14.9,-0.50886,0.00023,24.60953]
[1780167584689,28.03,73940.62,14.9,-0.50903,0.00023,24.60905]
[1780167591740,28.02,73940.99,14.9,-0.50894,0.00023,24.60929]
[1780167597783,28.02,73941.01,14.9,-0.50894,0.00023,24.6093]
[1780167602819,28.01,73941.44,14.9,-0.50885,0.00023,24.60957]
[1780167607854,28.01,73941.45,14.9,-0.50885,0.00023,24.60958]
[1780167616916,28.01,73941.16,14.9,-0.50892,0.00023,24.60938]
[1780167622959,28.0,73939.39,14.9,-0.50933,0.00023,24.60821]
[1780167629001,28.0,73939.24,14.9,-0.50937,0.00023,24.60811]
[1780167634036,27.99,73939.24,14.9,-0.50937,0.00023,24.60474]
[1780167639071,27.99,73939.27,14.9,-0.50937,0.00023,24.60475]
[1780167644106,27.99,73938.68,14.9,-0.5095,0.00023,24.60436]
[1780167649502,27.98,73938.21,14.9,-0.50962,0.00023,24.60404]
[1780167656190,27.98,73937.72,14.9,-0.50973,0.00023,24.6037]
[1780167661596,27.97,73937.72,14.9,-0.50973,0.00023,24.60369]
[1780167661689,27.97,73937.72,14.9,-0.50974,0.00023,24.60369]
[1780167662232,27.97,73930.15,14.9,-0.51148,0.00023,24.5983]
[1780167664298,27.97,73929.78,14.9,-0.51157,0.00023,24.59803]
[1780167666928,27.97,73929.71,14.9,-0.51159,0.00023,24.59798]
[1780167670706,27.98,73929.71,14.9,-0.51158,0.00023,24.59798]
[1780167675618,27.99,73929.57,14.9,-0.51161,0.00023,24.59789]
[1780167675719,27.99,73929.57,14.9,-0.51161,0.00023,24.59789]
[1780167681369,27.99,73924.36,14.9,-0.51281,0.00023,24.5939]
[1780167686374,28.0,73923.29,14.9,-0.51305,0.00023,24.59305]
[1780167686457,28.0,73923.29,14.9,-0.51305,0.00023,24.59305]
[1780167686491,28.0,73923.29,14.9,-0.51305,0.00023,24.59305]
[1780167686592,28.0,73923.07,14.9,-0.5131,0.00023,24.59288]
[1780167688418,28.0,73917.5,14.9,-0.51439,0.00023,24.58829]
[1780167692990,28.0,73916.69,14.9,-0.51457,0.00023,24.58761]
[1780167697449,28.01,73916.31,14.9,-0.51466,0.00023,24.58393]
[1780167702516,28.01,73917.49,14.9,-0.51438,0.00023,24.58494]
[1780167707551,28.02,73917.32,14.9,-0.51441,0.00023,24.58481]
[1780167708502,28.02,73917.32,14.9,-0.51441,0.00023,24.58481]
[1780167715607,28.03,73917.55,14.9,-0.51435,0.00023,24.58502]
[1780167720642,28.03,73917.37,14.9,-0.51439,0.00023,24.58488]
[1780167723623,28.03,73918.38,14.9,-0.51416,0.00023,24.58573]
[1780167723663,28.04,73918.25,14.9,-0.51419,0.00023,24.58562]
[1780167726576,28.04,73921.28,14.9,-0.51349,0.00023,24.58813]
[1780167726684,28.04,73927.18,14.9,-0.51213,0.00023,24.59279]
[1780167728698,28.04,73931.93,14.9,-0.51103,0.00023,24.59633]
[1780167733735,28.04,73932.36,14.9,-0.51093,0.00023,24.59664]
[1780167734972,28.04,73932.36,14.9,-0.51093,0.00023,24.59664]
[1780167736358,28.04,73932.88,14.9,-0.51081,0.00023,24.59702]
[1780167739773,28.04,73932.15,14.9,-0.51097,0.00023,24.59649]
[1780167746825,28.05,73932.68,14.9,-0.51085,0.00023,24.59688]
[1780167749896,28.05,73932.37,14.9,-0.51092,0.00023,24.59666]
[1780167749922,28.05,73932.37,14.9,-0.51092,0.00023,24.59666]
[1780167749982,28.05,73932.37,14.9,-0.51092,0.00023,24.59666]
[1780167750042,28.05,73932.37,14.9,-0.51092,0.00023,24.59666]
[1780167750051,28.05,73932.37,14.9,-0.51092,0.00023,24.59666]
[1780167750145,28.05,73932.44,14.9,-0.5109,0.00023,24.59671]
[1780167750853,28.05,73923.98,14.9,-0.51285,0.00023,24.59031]
[1780167755888,28.06,73923.12,14.9,-0.51305,0.00023,24.58628]
[1780167760860,28.06,73922.49,14.9,-0.51319,0.00023,24.58578]
[1780167765962,28.07,73919.04,14.9,-0.51398,0.00023,24.58297]
[1780167770997,28.07,73918.37,14.9,-0.51413,0.00023,24.58242]
[1780167774011,28.07,73918.4,14.9,-0.51412,0.00023,24.58245]
[1780167779055,28.08,73916.09,14.9,-0.51465,0.00023,24.58051]
[1780167784090,28.08,73916.16,14.9,-0.51463,0.00023,24.58057]
[1780167792146,28.09,73916.18,14.9,-0.51462,0.00023,24.58061]
[1780167797181,28.09,73916.71,14.9,-0.5145,0.00023,24.58106]
[1780167802216,28.1,73916.66,14.9,-0.5145,0.00023,24.58103]
[1780167807342,28.1,73916.71,14.9,-0.51449,0.00023,24.58108]
[1780167807591,28.1,73916.71,14.9,-0.51449,0.00023,24.58108]
[1780167807717,28.1,73916.71,14.9,-0.51449,0.00023,24.58108]
[1780167807818,28.1,73916.94,14.9,-0.51443,0.00023,24.58128]
[1780167808260,28.1,73921.72,14.9,-0.51334,0.00023,24.58523]
[1780167810274,28.1,73926.99,14.9,-0.51212,0.00023,24.58937]
[1780167816316,28.11,73927.2,14.9,-0.51207,0.00023,24.58617]
[1780167818360,28.11,73927.2,14.9,-0.51207,0.00023,24.58617]
[1780167824372,28.11,73928.26,14.9,-0.51183,0.00023,24.58697]
[1780167829407,28.11,73928.82,14.9,-0.5117,0.00023,24.58739]
[1780167837465,28.11,73929.05,14.9,-0.51165,0.00023,24.58757]
[1780167842500,28.11,73929.55,14.9,-0.51153,0.00023,24.58794]
[1780167847535,28.11,73930.03,14.9,-0.51142,0.00023,24.58829]
[1780167852569,28.11,73929.57,14.9,-0.51152,0.00023,24.58796]
[1780167857605,28.11,73930.16,14.9,-0.51139,0.00023,24.58839]
[1780167862640,28.11,73930.56,14.9,-0.5113,0.00023,24.58869]
[1780167869689,28.12,73930.42,14.9,-0.51133,0.00023,24.58859]
[1780167872710,28.12,73936.53,14.9,-0.50992,0.00023,24.58956]
[1780167878752,28.12,73936.61,14.9,-0.5099,0.00023,24.58962]
[1780167885801,28.12,73937.22,14.9,-0.50976,0.00023,24.59004]
[1780167890244,28.12,73937.04,14.9,-0.5098,0.00023,24.58992]
[1780167891817,28.12,73939.77,14.9,-0.50917,0.00023,24.59175]
[1780167896879,28.13,73943.73,14.9,-0.50826,0.00023,24.59429]
[1780167902308,28.13,73942.32,14.9,-0.50858,0.00023,24.59341]
[1780167903755,28.13,73939.47,14.9,-0.50923,0.00023,24.59156]
[1780167903817,28.13,73939.47,14.9,-0.50923,0.00023,24.59156]
[1780167905760,28.14,73935.62,14.9,-0.51012,0.00023,24.58896]
[1780167910985,28.14,73937.57,14.9,-0.50967,0.00023,24.59029]
[1780167916020,28.14,73936.98,14.9,-0.5098,0.00023,24.5899]
[1780167921055,28.14,73937.68,14.9,-0.50964,0.00023,24.59037]
[1780167927815,28.15,73937.59,14.9,-0.50966,0.00023,24.59031]
[1780167927821,28.15,73937.59,14.9,-0.50966,0.00023,24.59031]
[1780167928104,28.15,73934.64,14.9,-0.51033,0.00023,24.58829]
[1780167933139,28.16,73930.26,14.9,-0.51134,0.00023,24.58179]
[1780167938175,28.16,73929.01,14.9,-0.51162,0.00023,24.58087]
[1780167943470,28.16,73929.12,14.9,-0.51159,0.00023,24.58095]
[1780167944487,28.17,73929.08,14.9,-0.5116,0.00023,24.58093]
[1780167949465,28.17,73929.01,14.9,-0.51161,0.00023,24.58088]
[1780167949553,28.17,73929.01,14.9,-0.51161,0.00023,24.58088]
[1780167950259,28.17,73923.75,14.9,-0.51282,0.00023,24.57686]
[1780167952186,28.18,73920.49,14.9,-0.51357,0.00023,24.57425]
[1780167959322,28.18,73920.15,14.9,-0.51364,0.00023,24.57398]
[1780167970401,28.19,73920.22,14.9,-0.51362,0.00023,24.57405]
[1780167971979,28.19,73920.22,14.9,-0.51362,0.00023,24.57405]
[1780167978457,28.19,73915.89,14.9,-0.51461,0.00023,24.57045]
[1780167983493,28.2,73916.42,14.9,-0.51448,0.00023,24.57091]
[1780167986404,28.2,73916.39,14.9,-0.51449,0.00023,24.57089]
[1780167987521,28.2,73922.38,14.9,-0.51311,0.00023,24.57581]
[1780167991022,28.2,73925.23,14.9,-0.51246,0.00023,24.57805]
[1780167996584,28.21,73926.8,14.9,-0.5121,0.00023,24.5759]
[1780167999095,28.21,73926.33,14.9,-0.5122,0.00023,24.57554]
[1780167999196,28.21,73926.72,14.9,-0.51211,0.00023,24.57584]
[1780168007660,28.21,73927.35,14.9,-0.51197,0.00023,24.57632]
[1780168010907,28.21,73927.76,14.9,-0.51187,0.00023,24.57664]
[1780168011689,28.22,73934.25,14.9,-0.51038,0.00023,24.58135]
[1780168013703,28.22,73939.15,14.9,-0.50926,0.00023,24.58469]
[1780168015179,28.22,73939.15,14.9,-0.50926,0.00023,24.58469]
[1780168020752,28.21,73941.17,14.9,-0.5088,0.00023,24.586]
[1780168023981,28.21,73941.55,14.9,-0.50871,0.00023,24.58625]
[1780168025787,28.21,73936.65,14.9,-0.50983,0.00023,24.58301]
[1780168027298,28.21,73936.65,14.9,-0.50983,0.00023,24.58301]
[1780168027399,28.21,73931.31,14.9,-0.51106,0.00023,24.57926]
[1780168032836,28.22,73928.61,14.9,-0.51167,0.00023,24.57728]
[1780168037871,28.22,73928.32,14.9,-0.51174,0.00023,24.57707]
[1780168042909,28.23,73927.14,14.9,-0.512,0.00023,24.57618]
[1780168043760,28.23,73927.14,14.9,-0.512,0.00023,24.57618]
[1780168043772,28.23,73927.14,14.9,-0.512,0.00023,24.57618]
[1780168054993,28.23,73922.6,14.9,-0.51304,0.00023,24.5693]
[1780168058610,28.24,73922.67,14.9,-0.51303,0.00023,24.56936]
[1780168058684,28.24,73922.67,14.9,-0.51303,0.00023,24.56936]
[1780168059021,28.24,73916.83,14.9,-0.51436,0.00023,24.56459]
[1780168060028,28.24,73908.17,14.9,-0.51635,0.00023,24.55701]
[1780168061096,28.24,73908.17,14.9,-0.51635,0.00023,24.55701]
[1780168061810,28.24,73908.63,14.9,-0.51624,0.00023,24.55743]
[1780168064823,28.24,73911.25,14.9,-0.51564,0.00023,24.55979]
[1780168064909,28.24,73911.25,14.9,-0.51564,0.00023,24.55979]
[1780168070100,28.25,73908.34,14.9,-0.5163,0.00023,24.55719]
[1780168074434,28.25,73908.19,14.9,-0.51633,0.00023,24.55706]
[1780168080181,28.26,73907.71,14.9,-0.51643,0.00023,24.55664]
[1780168080957,28.26,73907.71,14.9,-0.51643,0.00023,24.55664]
[1780168082924,28.26,73912.15,14.9,-0.51541,0.00023,24.56062]
[1780168082985,28.26,73912.15,14.9,-0.51541,0.00023,24.56062]
[1780168084604,28.26,73909.45,14.9,-0.51603,0.00023,24.55822]
[1780168090250,28.27,73910.39,14.9,-0.51581,0.00023,24.55908]
[1780168095285,28.27,73910.94,14.9,-0.51568,0.00023,24.55957]
[1780168100321,28.27,73910.89,14.9,-0.51569,0.00023,24.55953]
[1780168105355,28.28,73911.18,14.9,-0.51562,0.00023,24.5598]
[1780168110390,28.28,73910.53,14.9,-0.51577,0.00023,24.55923]
[1780168114131,28.28,73910.53,14.9,-0.51577,0.00023,24.55923]
[1780168116237,28.29,73909.62,14.9,-0.51597,0.00023,24.55505]
[1780168119793,28.29,73907.72,14.9,-0.51641,0.00023,24.55334]
[1780168126502,28.29,73906.69,14.9,-0.51664,0.00023,24.55241]
[1780168131537,28.3,73908.32,14.9,-0.51626,0.00023,24.55391]
[1780168137579,28.3,73907.99,14.9,-0.51633,0.00023,24.55362]
[1780168141509,28.3,73908.03,14.9,-0.51632,0.00023,24.55366]
[1780168146642,28.31,73910.21,14.9,-0.51582,0.00023,24.55564]
[1780168151109,28.31,73910.29,14.9,-0.5158,0.00023,24.55571]
[1780168156711,28.32,73912.71,14.9,-0.51524,0.00023,24.55785]
[1780168161747,28.32,73912.35,14.9,-0.51532,0.00023,24.55754]
[1780168166781,28.32,73912.86,14.9,-0.5152,0.00023,24.55799]
[1780168167909,28.32,73912.86,14.9,-0.5152,0.00023,24.55799]
[1780168173831,28.32,73911.25,14.9,-0.51557,0.00023,24.55322]
[1780168174865,28.32,73911.25,14.9,-0.51557,0.00023,24.55322]
[1780168181887,28.33,73910.85,14.9,-0.51566,0.00023,24.55287]
[1780168184878,28.33,73910.88,14.9,-0.51565,0.00023,24.5529]
[1780168187783,28.33,73911.03,14.9,-0.51561,0.00023,24.55304]
[1780168191416,28.34,73910.28,14.9,-0.51578,0.00023,24.55238]
[1780168196992,28.34,73910.18,14.9,-0.5158,0.00023,24.55231]
[1780168198869,28.34,73910.2,14.9,-0.5158,0.00023,24.55233]
[1780168201232,28.34,73910.18,14.9,-0.5158,0.00023,24.55231]
[1780168204690,28.35,73908.88,14.9,-0.51609,0.00023,24.55115]
[1780168211090,28.35,73904.47,14.9,-0.51709,0.00023,24.54713]
[1780168216126,28.36,73904.35,14.9,-0.51711,0.00023,24.54703]
[1780168221161,28.37,73901.89,14.9,-0.51767,0.00023,24.54472]
[1780168224522,28.37,73902.36,14.9,-0.51756,0.00023,24.54517]
[1780168230224,28.37,73905.29,14.9,-0.51689,0.00023,24.54794]
[1780168235259,28.38,73907.45,14.9,-0.51639,0.00023,24.54656]
[1780168240294,28.38,73908.68,14.9,-0.51611,0.00023,24.54768]
[1780168242398,28.38,73908.56,14.9,-0.51614,0.00023,24.54758]
[1780168248560,28.39,73904.23,14.9,-0.51712,0.00023,24.54362]
[1780168257413,28.4,73904.33,14.9,-0.51709,0.00023,24.54373]
[1780168260503,28.4,73904.34,14.9,-0.51708,0.00023,24.54374]
[1780168260950,28.4,73904.34,14.9,-0.51708,0.00023,24.54375]
[1780168262442,28.4,73904.34,14.9,-0.51708,0.00023,24.54375]
[1780168268493,28.4,73907.94,14.9,-0.51626,0.00023,24.54707]
[1780168273529,28.41,73907.64,14.9,-0.51632,0.00023,24.5468]
[1780168278563,28.41,73907.5,14.9,-0.51635,0.00023,24.54668]
[1780168279004,28.41,73907.5,14.9,-0.51635,0.00023,24.54668]
[1780168284605,28.42,73907.36,14.9,-0.51638,0.00023,24.54657]
[1780168285164,28.42,73907.36,14.9,-0.51638,0.00023,24.54657]
[1780168290647,28.42,73907.84,14.9,-0.51627,0.00023,24.54701]
[1780168296689,28.42,73907.82,14.9,-0.51627,0.00023,24.54363]
[1780168301724,28.43,73907.43,14.9,-0.51636,0.00023,24.54329]
[1780168306759,28.43,73907.31,14.9,-0.51638,0.00023,24.54319]
[1780168312801,28.44,73907.51,14.9,-0.51633,0.00023,24.54338]
[1780168318842,28.44,73907.43,14.9,-0.51634,0.00023,24.54331]
[1780168323878,28.44,73907.27,14.9,-0.51638,0.00023,24.54318]
[1780168329310,28.45,73907.5,14.9,-0.51632,0.00023,24.54339]
[1780168334071,28.45,73907.51,14.9,-0.51632,0.00023,24.54341]
[1780168334085,28.45,73907.51,14.9,-0.51632,0.00023,24.54341]
[1780168336257,28.45,73907.65,14.9,-0.51628,0.00023,24.54354]
[1780168337088,28.45,73907.65,14.9,-0.51628,0.00023,24.54354]
[1780168339949,28.46,73908.15,14.9,-0.51617,0.00023,24.544]
[1780168343851,28.46,73908.11,14.9,-0.51617,0.00023,24.54397]
[1780168344833,28.46,73908.31,14.9,-0.51613,0.00023,24.54415]
[1780168350061,28.46,73908.75,14.9,-0.51602,0.00023,24.54455]
[1780168354171,28.47,73908.24,14.9,-0.51614,0.00023,24.54073]
[1780168362145,28.47,73911.24,14.9,-0.51545,0.00023,24.5434]
[1780168367180,28.47,73911.17,14.9,-0.51547,0.00023,24.54334]
[1780168372215,28.47,73910.92,14.9,-0.51552,0.00023,24.54313]
[1780168375221,28.47,73910.92,14.9,-0.51552,0.00023,24.54313]
[1780168378001,28.48,73910.68,14.9,-0.51558,0.00023,24.54292]
[1780168387320,28.48,73910.47,14.9,-0.51562,0.00023,24.54274]
[1780168392355,28.48,73910.73,14.9,-0.51556,0.00023,24.54297]
[1780168393010,28.48,73910.73,14.9,-0.51556,0.00023,24.54297]
[1780168394195,28.48,73910.69,14.9,-0.51557,0.00023,24.54294]
[1780168394975,28.48,73910.7,14.9,-0.51557,0.00023,24.54295]
[1780168398019,28.48,73910.73,14.9,-0.51556,0.00023,24.54297]
[1780168398030,28.48,73910.73,14.9,-0.51556,0.00023,24.54297]
[1780168398037,28.48,73910.73,14.9,-0.51556,0.00023,24.54297]
[1780168398116,28.48,73910.73,14.9,-0.51556,0.00023,24.54297]
[1780168398678,28.48,73917.25,14.9,-0.51408,0.00023,24.54853]
[1780168400411,28.48,73922.33,14.9,-0.51292,0.00023,24.55263]
[1780168405446,28.48,73924.04,14.9,-0.51253,0.00023,24.55396]
[1780168410481,28.48,73924.45,14.9,-0.51244,0.00023,24.55428]
[1780168416523,28.48,73924.67,14.9,-0.51239,0.00023,24.55108]
[1780168417926,28.49,73924.65,14.9,-0.5124,0.00023,24.55106]
[1780168417973,28.49,73924.65,14.9,-0.5124,0.00023,24.55106]
[1780168418537,28.49,73922.84,14.9,-0.51281,0.00023,24.54966]
[1780168419765,28.49,73922.84,14.9,-0.51281,0.00023,24.54966]
[1780168428607,28.49,73921.55,14.9,-0.5131,0.00023,24.54865]
[1780168430803,28.49,73921.56,14.9,-0.5131,0.00023,24.54865]
[1780168440691,28.49,73920.92,14.9,-0.51324,0.00023,24.54815]
[1780168445726,28.49,73921.1,14.9,-0.5132,0.00023,24.54829]
[1780168447321,28.49,73921.1,14.9,-0.5132,0.00023,24.54829]
[1780168452775,28.49,73921.13,14.9,-0.51319,0.00023,24.54832]
[1780168459913,28.49,73920.68,14.9,-0.5133,0.00023,24.54796]
[1780168460093,28.49,73920.71,14.9,-0.51329,0.00023,24.54798]
[1780168460832,28.49,73927.24,14.9,-0.5118,0.00023,24.55303]
[1780168465866,28.48,73929.79,14.9,-0.51123,0.00023,24.5549]
[1780168471908,28.48,73929.17,14.9,-0.51138,0.00023,24.55106]
[1780168476943,28.47,73929.4,14.9,-0.51133,0.00023,24.55123]
[1780168481978,28.47,73934.77,14.9,-0.51011,0.00023,24.55503]
[1780168487013,28.47,73939.86,14.9,-0.50895,0.00023,24.55842]
[1780168492048,28.46,73940.74,14.9,-0.50875,0.00023,24.55898]
[1780168498090,28.46,73940.93,14.9,-0.50871,0.00023,24.5591]
[1780168506146,28.46,73941.11,14.9,-0.50867,0.00023,24.55922]
[1780168509918,28.46,73940.85,14.9,-0.50873,0.00023,24.55905]
[1780168515298,28.46,73940.9,14.9,-0.50872,0.00023,24.55908]
[1780168518568,28.46,73941.37,14.9,-0.50861,0.00023,24.55938]
[1780168519952,28.46,73942.24,14.9,-0.50842,0.00023,24.55993]
[1780168521227,28.46,73942.03,14.9,-0.50846,0.00023,24.5598]
[1780168526286,28.46,73942.18,14.9,-0.50843,0.00023,24.55989]
[1780168531321,28.46,73942.36,14.9,-0.50839,0.00023,24.55663]
[1780168533138,28.46,73942.41,14.9,-0.50838,0.00023,24.55666]
[1780168533839,28.46,73942.41,14.9,-0.50838,0.00023,24.55666]
[1780168533866,28.46,73942.41,14.9,-0.50838,0.00023,24.55666]
[1780168533884,28.46,73942.41,14.9,-0.50838,0.00023,24.55666]
[1780168533899,28.46,73942.41,14.9,-0.50838,0.00023,24.55666]
[1780168533962,28.46,73942.41,14.9,-0.50838,0.00023,24.55666]
[1780168535349,28.46,73949.99,14.9,-0.50666,0.00023,24.56118]
[1780168540387,28.45,73950.32,14.9,-0.50659,0.00023,24.56136]
[1780168543653,28.45,73951.37,14.9,-0.50635,0.00023,24.56195]
[1780168543664,28.45,73951.37,14.9,-0.50635,0.00023,24.56195]
[1780168543755,28.44,73951.41,14.9,-0.50634,0.00023,24.56197]
[1780168545551,28.44,73951.41,14.9,-0.50634,0.00023,24.56197]
[1780168546512,28.44,73951.28,14.9,-0.50637,0.00023,24.5619]
[1780168548265,28.44,73951.33,14.9,-0.50636,0.00023,24.56192]
[1780168554488,28.44,73950.19,14.9,-0.50662,0.00023,24.56129]
[1780168559390,28.44,73952.82,14.9,-0.50602,0.00023,24.56274]
[1780168564558,28.44,73954.99,14.9,-0.50553,0.00023,24.5639]
[1780168567125,28.44,73956.39,14.9,-0.50521,0.00023,24.56463]
[1780168567150,28.44,73956.39,14.9,-0.50521,0.00023,24.56463]
[1780168567269,28.44,73956.39,14.9,-0.50521,0.00023,24.56463]
[1780168567685,28.44,73956.39,14.9,-0.50521,0.00023,24.56463]
[1780168567961,28.44,73960.38,14.9,-0.5043,0.00023,24.56662]
[1780168568162,28.44,73960.38,14.9,-0.5043,0.00023,24.56662]
[1780168570982,28.44,73966.07,14.9,-0.503,0.00023,24.56924]
[1780168575636,28.43,73971.14,14.9,-0.50185,0.00023,24.57136]
[1780168580672,28.43,73972.4,14.9,-0.50156,0.00023,24.57185]
[1780168582751,28.43,73972.4,14.9,-0.50156,0.00023,24.57185]
[1780168588730,28.43,73972.06,14.9,-0.50164,0.00023,24.57172]
[1780168594770,28.43,73972.28,14.9,-0.5016,0.00023,24.56844]
[1780168600812,28.42,73971.7,14.9,-0.50173,0.00023,24.56821]
[1780168605847,28.42,73968.38,14.9,-0.50249,0.00023,24.56686]
[1780168612917,28.41,73968.08,14.9,-0.50256,0.00023,24.56673]
[1780168620392,28.41,73967.79,14.9,-0.50263,0.00023,24.56661]
[1780168620534,28.41,73967.79,14.9,-0.50263,0.00023,24.56661]
[1780168620657,28.41,73967.79,14.9,-0.50263,0.00023,24.56661]
[1780168620973,28.41,73962.26,14.9,-0.50389,0.00023,24.56414]
[1780168622033,28.41,73962.26,14.9,-0.50389,0.00023,24.56414]
[1780168625191,28.4,73961.12,14.9,-0.50415,0.00023,24.5636]
[1780168625197,28.4,73961.12,14.9,-0.50415,0.00023,24.5636]
[1780168625217,28.4,73961.12,14.9,-0.50415,0.00023,24.5636]
[1780168625417,28.4,73961.12,14.9,-0.50415,0.00023,24.5636]
[1780168625452,28.4,73961.12,14.9,-0.50415,0.00023,24.5636]
[1780168625586,28.4,73961.12,14.9,-0.50415,0.00023,24.5636]
[1780168626008,28.4,73953.56,14.9,-0.50588,0.00023,24.55975]
[1780168626304,28.4,73953.56,14.9,-0.50588,0.00023,24.55975]
[1780168627015,28.4,73942.83,14.9,-0.50832,0.00023,24.55351]
[1780168633660,28.4,73942.84,14.9,-0.50832,0.00023,24.55351]
[1780168639100,28.4,73943.29,14.9,-0.50822,0.00023,24.55379]
[1780168639200,28.4,73943.29,14.9,-0.50822,0.00023,24.55379]
[1780168640171,28.4,73943.21,14.9,-0.50824,0.00023,24.55374]
[1780168643897,28.4,73942.26,14.9,-0.50846,0.00023,24.55315]
[1780168649170,28.4,73941.81,14.9,-0.50856,0.00023,24.55286]
[1780168652787,28.4,73941.77,14.9,-0.50857,0.00023,24.54946]
[1780168658233,28.39,73942.74,14.9,-0.50835,0.00023,24.55007]
[1780168667296,28.39,73943.87,14.9,-0.50809,0.00023,24.55077]
[1780168669437,28.39,73943.87,14.9,-0.50809,0.00023,24.55077]
[1780168675352,28.39,73943.84,14.9,-0.5081,0.00023,24.55075]
[1780168680387,28.39,73943.62,14.9,-0.50815,0.00023,24.55061]
[1780168685422,28.39,73943.66,14.9,-0.50814,0.00023,24.55064]
[1780168690457,28.39,73943.49,14.9,-0.50818,0.00023,24.55053]
[1780168697506,28.38,73942.47,14.9,-0.50842,0.00023,24.54989]
[1780168702541,28.38,73942.77,14.9,-0.50835,0.00023,24.55008]
[1780168707576,28.38,73942.58,14.9,-0.5084,0.00023,24.54996]
[1780168713772,28.38,73942.85,14.9,-0.50834,0.00023,24.54675]
[1780168717646,28.37,73947.7,14.9,-0.50723,0.00023,24.54969]
[1780168723688,28.37,73948.41,14.9,-0.50707,0.00023,24.5501]
[1780168729730,28.37,73947.77,14.9,-0.50722,0.00023,24.54973]
[1780168732289,28.37,73947.42,14.9,-0.5073,0.00023,24.54952]
[1780168732338,28.37,73947.42,14.9,-0.5073,0.00023,24.54952]
[1780168732368,28.37,73947.42,14.9,-0.5073,0.00023,24.54952]
[1780168732751,28.37,73953.15,14.9,-0.50599,0.00023,24.55277]
[1780168734285,28.37,73956.3,14.9,-0.50527,0.00023,24.55444]
[1780168739800,28.36,73960.78,14.9,-0.50425,0.00023,24.55667]
[1780168741386,28.36,73961.05,14.9,-0.50419,0.00023,24.5568]
[1780168745166,28.36,73960.93,14.9,-0.50422,0.00023,24.55675]
[1780168748175,28.36,73960.99,14.9,-0.5042,0.00023,24.55677]
[1780168749668,28.36,73962.21,14.9,-0.50393,0.00023,24.55735]
[1780168753744,28.35,73965.99,14.9,-0.50306,0.00023,24.55907]
[1780168755192,28.35,73965.63,14.9,-0.50315,0.00023,24.55892]
[1780168755227,28.35,73965.63,14.9,-0.50315,0.00023,24.55892]
[1780168755912,28.35,73957.67,14.9,-0.50497,0.00023,24.55513]
[1780168761015,28.35,73954.38,14.9,-0.50572,0.00023,24.55342]
[1780168764639,28.35,73954.25,14.9,-0.50575,0.00023,24.55335]
[1780168764648,28.35,73954.25,14.9,-0.50575,0.00023,24.55335]
[1780168766142,28.35,73952.02,14.9,-0.50626,0.00023,24.55214]
[1780168767187,28.35,73950.36,14.9,-0.50664,0.00023,24.55121]
[1780168773031,28.34,73948.77,14.9,-0.50701,0.00023,24.54692]
[1780168778067,28.34,73948.95,14.9,-0.50697,0.00023,24.54702]
[1780168783101,28.34,73949.41,14.9,-0.50687,0.00023,24.54729]
[1780168785597,28.34,73949.43,14.9,-0.50686,0.00023,24.5473]
[1780168785618,28.34,73949.43,14.9,-0.50686,0.00023,24.5473]
[1780168787114,28.33,73949.94,14.9,-0.50675,0.00023,24.54759]
[1780168792164,28.33,73951.49,14.9,-0.50639,0.00023,24.54846]
[1780168796647,28.33,73951.47,14.9,-0.5064,0.00023,24.54845]
[1780168802235,28.32,73950.5,14.9,-0.50663,0.00023,24.5479]
[1780168806684,28.32,73951.34,14.9,-0.50643,0.00023,24.54837]
[1780168810216,28.31,73951.41,14.9,-0.50642,0.00023,24.54841]
[1780168810227,28.31,73951.41,14.9,-0.50642,0.00023,24.54841]
[1780168816533,28.31,73955.17,14.9,-0.50556,0.00023,24.55045]
[1780168824389,28.3,73955.0,14.9,-0.5056,0.00023,24.55035]
[1780168829424,28.3,73954.95,14.9,-0.50562,0.00023,24.55033]
[1780168839246,28.29,73954.95,14.9,-0.50562,0.00023,24.54695]
[1780168844529,28.29,73953.59,14.9,-0.50594,0.00023,24.54622]
[1780168849564,28.28,73953.66,14.9,-0.50593,0.00023,24.54625]
[1780168852853,28.28,73953.65,14.9,-0.50593,0.00023,24.54625]
[1780168852989,28.28,73953.65,14.9,-0.50593,0.00023,24.54625]
[1780168853058,28.28,73953.73,14.9,-0.50591,0.00023,24.54629]
[1780168853592,28.28,73946.53,14.9,-0.50756,0.00023,24.54218]
[1780168856613,28.28,73940.12,14.9,-0.50903,0.00023,24.53817]
[1780168861648,28.27,73936.33,14.9,-0.50991,0.00023,24.53564]
[1780168864941,28.27,73936.35,14.9,-0.5099,0.00023,24.53565]
[1780168865196,28.27,73936.35,14.9,-0.5099,0.00023,24.53565]
[1780168865947,28.26,73936.27,14.9,-0.50992,0.00023,24.53559]
[1780168869024,28.26,73936.38,14.9,-0.5099,0.00023,24.53567]
[1780168873190,28.26,73937.08,14.9,-0.50974,0.00023,24.53614]
[1780168876816,28.26,73937.49,14.9,-0.50965,0.00023,24.53641]
[1780168882796,28.26,73938.16,14.9,-0.50949,0.00023,24.53686]
[1780168883488,28.26,73938.16,14.9,-0.50949,0.00023,24.53686]
[1780168885550,28.26,73938.49,14.9,-0.50942,0.00023,24.53708]
[1780168891859,28.26,73938.53,14.9,-0.50941,0.00023,24.53374]
[1780168898911,28.26,73938.26,14.9,-0.50947,0.00023,24.53356]
[1780168903946,28.26,73938.16,14.9,-0.50949,0.00023,24.53349]
[1780168906924,28.27,73938.39,14.9,-0.50944,0.00023,24.53365]
[1780168908878,28.26,73938.13,14.9,-0.5095,0.00023,24.53348]
[1780168917037,28.27,73938.29,14.9,-0.50946,0.00023,24.53358]
[1780168923079,28.27,73938.42,14.9,-0.50943,0.00023,24.53367]
[1780168934156,28.27,73938.42,14.9,-0.50943,0.00023,24.53368]
[1780168939191,28.27,73938.25,14.9,-0.50946,0.00023,24.53357]
[1780168941128,28.28,73937.92,14.9,-0.50954,0.00023,24.53334]
[1780168943989,28.28,73936.19,14.9,-0.50994,0.00023,24.53218]
[1780168949261,28.28,73935.3,14.9,-0.51014,0.00023,24.53157]
[1780168952516,28.28,73935.3,14.9,-0.51014,0.00023,24.53157]
[1780168952583,28.28,73935.3,14.9,-0.51014,0.00023,24.53157]
[1780168960339,28.29,73932.55,14.9,-0.51076,0.00023,24.52627]
[1780168962585,28.29,73931.43,14.9,-0.51102,0.00023,24.52547]
[1780168963360,28.29,73929.3,14.9,-0.51151,0.00023,24.52392]
[1780168968395,28.3,73927.53,14.9,-0.51191,0.00023,24.52261]
[1780168979472,28.3,73927.49,14.9,-0.51191,0.00023,24.52259]
[1780168984507,28.31,73928.23,14.9,-0.51174,0.00023,24.52315]
[1780168989544,28.31,73927.44,14.9,-0.51192,0.00023,24.52256]
[1780168995586,28.32,73927.28,14.9,-0.51195,0.00023,24.52245]
[1780169004649,28.32,73927.6,14.9,-0.51188,0.00023,24.52269]
[1780169016733,28.33,73928.07,14.9,-0.51176,0.00023,24.51968]
[1780169021768,28.33,73927.5,14.9,-0.51189,0.00023,24.51926]
[1780169027810,28.34,73927.34,14.9,-0.51192,0.00023,24.51915]
[1780169033852,28.34,73927.45,14.9,-0.5119,0.00023,24.51923]
[1780169038887,28.34,73927.62,14.9,-0.51186,0.00023,24.51937]
[1780169043922,28.35,73927.4,14.9,-0.5119,0.00023,24.5192]
[1780169047204,28.35,73927.36,14.9,-0.51191,0.00023,24.51917]
[1780169052987,28.35,73926.17,14.9,-0.51218,0.00023,24.51828]
[1780169056579,28.35,73925.68,14.9,-0.51229,0.00023,24.51791]
[1780169056591,28.35,73925.68,14.9,-0.51229,0.00023,24.51791]
[1780169056667,28.35,73925.68,14.9,-0.51229,0.00023,24.51791]
[1780169056928,28.35,73925.68,14.9,-0.51229,0.00023,24.51791]
[1780169057014,28.35,73919.27,14.9,-0.51376,0.00023,24.51284]
[1780169061192,28.35,73917.01,14.9,-0.51427,0.00023,24.51097]
[1780169066094,28.36,73917.35,14.9,-0.51419,0.00023,24.51126]
[1780169071112,28.36,73911.98,14.9,-0.51542,0.00023,24.50331]
[1780169073557,28.36,73912.27,14.9,-0.51536,0.00023,24.50356]
[1780169076621,28.36,73914.37,14.9,-0.51487,0.00023,24.50538]
[1780169083197,28.37,73914.19,14.9,-0.51491,0.00023,24.50524]
[1780169088232,28.37,73914.34,14.9,-0.51487,0.00023,24.50537]
[1780169090667,28.37,73915.44,14.9,-0.51462,0.00023,24.50631]
[1780169091253,28.37,73916.0,14.9,-0.51449,0.00023,24.50678]
[1780169096288,28.37,73916.1,14.9,-0.51447,0.00023,24.50687]
[1780169098131,28.37,73916.17,14.9,-0.51445,0.00023,24.50693]
[1780169098178,28.37,73916.17,14.9,-0.51445,0.00023,24.50693]
[1780169098179,28.37,73916.17,14.9,-0.51445,0.00023,24.50693]
[1780169098580,28.37,73914.65,14.9,-0.5148,0.00023,24.50564]
[1780169105686,28.38,73910.25,14.9,-0.51581,0.00023,24.50182]
[1780169118442,28.39,73909.56,14.9,-0.51595,0.00023,24.50123]
[1780169119399,28.39,73909.56,14.9,-0.51595,0.00023,24.50123]
[1780169119406,28.39,73909.56,14.9,-0.51595,0.00023,24.50123]
[1780169119449,28.39,73912.1,14.9,-0.51537,0.00023,24.50347]
[1780169124484,28.39,73916.18,14.9,-0.51444,0.00023,24.50697]
[1780169129519,28.39,73915.85,14.9,-0.51451,0.00023,24.50669]
[1780169134554,28.39,73919.25,14.9,-0.51374,0.00023,24.50613]
[1780169139589,28.39,73919.54,14.9,-0.51367,0.00023,24.50637]
[1780169146640,28.39,73919.67,14.9,-0.51364,0.00023,24.50648]
[1780169152781,28.39,73919.86,14.9,-0.5136,0.00023,24.50663]
[1780169157318,28.39,73919.97,14.9,-0.51357,0.00023,24.50672]
[1780169166780,28.39,73925.47,14.9,-0.51232,0.00023,24.51105]
[1780169177857,28.4,73925.27,14.9,-0.51236,0.00023,24.5109]
[1780169182891,28.4,73925.31,14.9,-0.51235,0.00023,24.51093]
[1780169191955,28.4,73923.44,14.9,-0.51278,0.00023,24.50611]
[1780169196990,28.4,73923.08,14.9,-0.51286,0.00023,24.50583]
[1780169202026,28.4,73923.03,14.9,-0.51287,0.00023,24.50579]
[1780169207062,28.4,73922.73,14.9,-0.51294,0.00023,24.50556]
[1780169212096,28.4,73921.92,14.9,-0.51312,0.00023,24.50492]
[1780169219146,28.4,73921.71,14.9,-0.51317,0.00023,24.50475]
[1780169229216,28.4,73921.71,14.9,-0.51317,0.00023,24.50475]
[1780169234250,28.4,73921.67,14.9,-0.51318,0.00023,24.50472]
[1780169240293,28.41,73920.55,14.9,-0.51343,0.00023,24.50383]
[1780169245328,28.41,73920.44,14.9,-0.51346,0.00023,24.50374]
[1780169251370,28.41,73916.61,14.9,-0.51434,0.00023,24.49722]
[1780169257586,28.4,73916.56,14.9,-0.51435,0.00023,24.49718]
[1780169266994,28.4,73916.6,14.9,-0.51434,0.00023,24.49721]
[1780169267482,28.4,73916.14,14.9,-0.51445,0.00023,24.49682]
[1780169273523,28.41,73916.27,14.9,-0.51441,0.00023,24.49694]
[1780169280721,28.41,73916.27,14.9,-0.51441,0.00023,24.49694]
[1780169281139,28.41,73916.27,14.9,-0.51441,0.00023,24.49694]
[1780169281580,28.41,73907.19,14.9,-0.51648,0.00023,24.48901]
[1780169288629,28.42,73905.3,14.9,-0.5169,0.00023,24.48729]
[1780169293327,28.43,73905.48,14.9,-0.51686,0.00023,24.48747]
[1780169299706,28.44,73899.85,14.9,-0.51814,0.00023,24.48217]
[1780169304741,28.44,73900.58,14.9,-0.51796,0.00023,24.48289]
[1780169309780,28.45,73900.58,14.9,-0.51796,0.00023,24.4829]
[1780169311116,28.45,73900.55,14.9,-0.51796,0.00023,24.48287]
[1780169316211,28.45,73900.55,14.9,-0.51796,0.00023,24.4795]
[1780169321730,28.46,73900.72,14.9,-0.51792,0.00023,24.47968]
[1780169323265,28.46,73900.72,14.9,-0.51792,0.00023,24.47969]
[1780169323384,28.46,73900.72,14.9,-0.51792,0.00023,24.47969]
[1780169323423,28.46,73900.72,14.9,-0.51792,0.00023,24.47969]
[1780169323426,28.46,73900.72,14.9,-0.51792,0.00023,24.47969]
[1780169328914,28.47,73901.36,14.9,-0.51777,0.00023,24.48032]
[1780169337977,28.47,73901.27,14.9,-0.51778,0.00023,24.48025]
[1780169338969,28.47,73901.27,14.9,-0.51778,0.00023,24.48025]
[1780169339020,28.47,73901.27,14.9,-0.51778,0.00023,24.48025]
[1780169339543,28.48,73896.55,14.9,-0.51885,0.00023,24.47566]
[1780169341525,28.48,73893.57,14.9,-0.51953,0.00023,24.47267]
[1780169348047,28.48,73893.21,14.9,-0.51961,0.00023,24.4723]
[1780169353338,28.48,73893.14,14.9,-0.51963,0.00023,24.47224]
[1780169354000,28.48,73893.15,14.9,-0.51962,0.00023,24.47226]
[1780169360131,28.49,73894.08,14.9,-0.5194,0.00023,24.47322]
[1780169365160,28.49,73893.99,14.9,-0.51942,0.00023,24.47313]
[1780169367122,28.49,73894.15,14.9,-0.51938,0.00023,24.47331]
[1780169369002,28.49,73894.0,14.9,-0.51941,0.00023,24.47316]
[1780169374233,28.5,73893.2,14.9,-0.5196,0.00023,24.46898]
[1780169378700,28.5,73893.36,14.9,-0.51956,0.00023,24.46915]
[1780169379523,28.5,73893.78,14.9,-0.51946,0.00023,24.46958]
[1780169380275,28.5,73893.14,14.9,-0.5196,0.00023,24.46893]
[1780169384128,28.51,73893.0,14.9,-0.51963,0.00023,24.4688]
[1780169385571,28.51,73893.0,14.9,-0.51963,0.00023,24.4688]
[1780169386263,28.51,73893.0,14.9,-0.51963,0.00023,24.4688]
[1780169392359,28.51,73893.0,14.9,-0.51963,0.00023,24.46882]
[1780169394869,28.51,73893.0,14.9,-0.51963,0.00023,24.46882]
[1780169399273,28.51,73894.41,14.9,-0.51931,0.00023,24.47024]
[1780169405901,28.51,73894.42,14.9,-0.51931,0.00023,24.47025]
[1780169406907,28.51,73894.42,14.9,-0.51931,0.00023,24.47025]
[1780169413506,28.52,73894.2,14.9,-0.51935,0.00023,24.47005]
[1780169422569,28.53,73892.91,14.9,-0.51963,0.00023,24.46877]
[1780169424445,28.53,73892.91,14.9,-0.51963,0.00023,24.46877]
[1780169424479,28.53,73892.91,14.9,-0.51963,0.00023,24.46877]
[1780169426180,28.53,73890.17,14.9,-0.52026,0.00023,24.46595]
[1780169431634,28.52,73887.83,14.9,-0.5208,0.00023,24.46008]
[1780169436108,28.51,73887.2,14.9,-0.52095,0.00023,24.45939]
[1780169436152,28.51,73887.2,14.9,-0.52095,0.00023,24.45939]
[1780169438426,28.51,73884.78,14.9,-0.5215,0.00023,24.45679]
[1780169440376,28.51,73884.34,14.9,-0.5216,0.00023,24.4563]
[1780169443296,28.51,73884.3,14.9,-0.52161,0.00023,24.45626]
[1780169445946,28.51,73884.28,14.9,-0.52162,0.00023,24.45623]
[1780169446879,28.51,73884.28,14.9,-0.52162,0.00023,24.45622]
[1780169446904,28.51,73884.28,14.9,-0.52162,0.00023,24.45622]
[1780169447564,28.51,73884.28,14.9,-0.52162,0.00023,24.45622]
[1780169449905,28.5,73884.37,14.9,-0.52161,0.00023,24.45631]
[1780169450760,28.5,73884.37,14.9,-0.52161,0.00023,24.45631]
[1780169455804,28.5,73883.36,14.9,-0.52184,0.00023,24.45519]
[1780169460642,28.5,73879.68,14.9,-0.52268,0.00023,24.45109]
[1780169465875,28.49,73879.38,14.9,-0.52275,0.00023,24.45074]
[1780169470910,28.49,73881.93,14.9,-0.52218,0.00023,24.45358]
[1780169473969,28.49,73881.86,14.9,-0.52219,0.00023,24.45349]
[1780169474982,28.49,73881.94,14.9,-0.52218,0.00023,24.45358]
[1780169482504,28.48,73881.41,14.9,-0.5223,0.00023,24.45298]
[1780169482794,28.48,73881.41,14.9,-0.5223,0.00023,24.45298]
[1780169494073,28.48,73882.01,14.9,-0.52218,0.00023,24.45024]
[1780169499108,28.48,73882.04,14.9,-0.52217,0.00023,24.45026]
[1780169503473,28.47,73882.94,14.9,-0.52197,0.00023,24.45125]
[1780169509178,28.47,73886.43,14.9,-0.52117,0.00023,24.45504]
[1780169514213,28.47,73887.5,14.9,-0.52093,0.00023,24.45619]
[1780169515367,28.47,73887.5,14.9,-0.52093,0.00023,24.45619]
[1780169516131,28.47,73887.52,14.9,-0.52093,0.00023,24.45621]
[1780169517317,28.47,73887.5,14.9,-0.52093,0.00023,24.45619]
[1780169518268,28.47,73887.23,14.9,-0.52099,0.00023,24.4559]
[1780169520332,28.47,73884.59,14.9,-0.52159,0.00023,24.45305]
[1780169521567,28.47,73883.9,14.9,-0.52175,0.00023,24.4523]
[1780169525581,28.47,73884.84,14.9,-0.52154,0.00023,24.45332]
[1780169532339,28.47,73885.22,14.9,-0.52145,0.00023,24.45372]
[1780169533850,28.47,73885.22,14.9,-0.52145,0.00023,24.45372]
[1780169534452,28.47,73885.22,14.9,-0.52146,0.00023,24.45372]
[1780169544423,28.46,73882.12,14.9,-0.52217,0.00023,24.45031]
[1780169549458,28.46,73881.82,14.9,-0.52224,0.00023,24.44997]
[1780169550484,28.46,73881.82,14.9,-0.52224,0.00023,24.44997]
[1780169552331,28.46,73881.49,14.9,-0.52231,0.00023,24.4496]
[1780169553429,28.46,73880.6,14.9,-0.52252,0.00023,24.44521]
[1780169557054,28.46,73878.87,14.9,-0.52292,0.00023,24.44325]
[1780169557382,28.46,73878.87,14.9,-0.52292,0.00023,24.44325]
[1780169563466,28.45,73878.79,14.9,-0.52294,0.00023,24.44314]
[1780169563591,28.45,73878.79,14.9,-0.52294,0.00023,24.44314]
[1780169563843,28.45,73878.79,14.9,-0.52294,0.00023,24.44314]
[1780169566254,28.45,73873.61,14.9,-0.52413,0.00023,24.43714]
[1780169566738,28.45,73873.61,14.9,-0.52413,0.00023,24.43714]
[1780169573626,28.44,73872.51,14.9,-0.52439,0.00023,24.4358]
[1780169578661,28.44,73870.4,14.9,-0.52488,0.00023,24.43325]
[1780169583696,28.43,73870.13,14.9,-0.52495,0.00023,24.43289]
[1780169589395,28.43,73870.29,14.9,-0.52491,0.00023,24.43307]
[1780169589442,28.43,73870.29,14.9,-0.52491,0.00023,24.43307]
[1780169589700,28.43,73870.29,14.9,-0.52491,0.00023,24.43307]
[1780169589738,28.42,73875.46,14.9,-0.52374,0.00023,24.43919]
[1780169590744,28.42,73875.46,14.9,-0.52374,0.00023,24.43919]
[1780169590745,28.42,73887.19,14.9,-0.52106,0.00023,24.4523]
[1780169591752,28.42,73894.74,14.9,-0.51934,0.00023,24.46015]
[1780169593901,28.42,73896.64,14.9,-0.5189,0.00023,24.46206]
[1780169595558,28.42,73896.92,14.9,-0.51884,0.00023,24.46233]
[1780169595808,28.42,73896.92,14.9,-0.51884,0.00023,24.46233]
[1780169595830,28.42,73896.92,14.9,-0.51884,0.00023,24.46233]
[1780169595883,28.42,73896.92,14.9,-0.51884,0.00023,24.46233]
[1780169604843,28.4,73897.35,14.9,-0.51876,0.00023,24.46272]
[1780169610885,28.4,73896.51,14.9,-0.51895,0.00023,24.46187]
[1780169615920,28.4,73895.0,14.9,-0.5193,0.00023,24.45697]
[1780169617552,28.4,73894.69,14.9,-0.51937,0.00023,24.45665]
[1780169622969,28.4,73892.44,14.9,-0.51989,0.00023,24.45434]
[1780169626630,28.39,73892.64,14.9,-0.51985,0.00023,24.45455]
[1780169632033,28.39,73892.15,14.9,-0.51996,0.00023,24.45403]
[1780169638075,28.39,73892.25,14.9,-0.51994,0.00023,24.45412]
[1780169643110,28.38,73891.4,14.9,-0.52014,0.00023,24.45323]
[1780169648145,28.38,73891.53,14.9,-0.52011,0.00023,24.45336]
[1780169656201,28.38,73891.09,14.9,-0.52022,0.00023,24.45288]
[1780169661236,28.37,73891.56,14.9,-0.52012,0.00023,24.45336]
[1780169663303,28.37,73891.56,14.9,-0.52012,0.00023,24.45336]
[1780169664430,28.37,73891.56,14.9,-0.52012,0.00023,24.45336]
[1780169673320,28.37,73891.1,14.9,-0.52023,0.00023,24.44948]
[1780169678355,28.36,73890.99,14.9,-0.52026,0.00023,24.44935]
[1780169683390,28.36,73890.89,14.9,-0.52029,0.00023,24.44924]
[1780169688858,28.36,73890.06,14.9,-0.52048,0.00023,24.44836]
[1780169695474,28.35,73890.1,14.9,-0.52047,0.00023,24.44839]
[1780169701222,28.35,73890.28,14.9,-0.52043,0.00023,24.44857]
[1780169701516,28.35,73894.92,14.9,-0.51937,0.00023,24.45336]
[1780169706551,28.35,73897.26,14.9,-0.51884,0.00023,24.45569]
[1780169711586,28.34,73900.53,14.9,-0.5181,0.00023,24.45888]
[1780169716621,28.33,73900.65,14.9,-0.51808,0.00023,24.45898]
[1780169724678,28.32,73900.86,14.9,-0.51804,0.00023,24.45915]
[1780169729713,28.31,73901.0,14.9,-0.51802,0.00023,24.45927]
[1780169731488,28.31,73901.0,14.9,-0.51802,0.00023,24.45927]
[1780169741801,28.3,73902.64,14.9,-0.51766,0.00023,24.45742]
[1780169746837,28.29,73902.09,14.9,-0.51779,0.00023,24.45688]
[1780169754893,28.28,73903.73,14.9,-0.51742,0.00023,24.45842]
[1780169759928,28.28,73901.93,14.9,-0.51784,0.00023,24.45669]
[1780169763324,28.28,73902.85,14.9,-0.51763,0.00023,24.45757]
[1780169766650,28.27,73903.43,14.9,-0.5175,0.00023,24.45811]
[1780169766770,28.27,73903.43,14.9,-0.5175,0.00023,24.45811]
[1780169767240,28.27,73906.84,14.9,-0.51672,0.00023,24.4613]
[1780169768992,28.27,73911.67,14.9,-0.51561,0.00023,24.46565]
[1780169771558,28.27,73911.5,14.9,-0.51565,0.00023,24.4655]
[1780169777050,28.26,73911.32,14.9,-0.5157,0.00023,24.46532]
[1780169780970,28.26,73911.39,14.9,-0.51569,0.00023,24.46538]
[1780169781048,28.26,73911.39,14.9,-0.51569,0.00023,24.46538]
[1780169781091,28.26,73911.39,14.9,-0.51569,0.00023,24.46538]
[1780169782085,28.26,73920.26,14.9,-0.51365,0.00023,24.47291]
[1780169787120,28.26,73920.1,14.9,-0.51368,0.00023,24.47279]
[1780169792223,28.26,73919.99,14.9,-0.51371,0.00023,24.46932]
[1780169792245,28.26,73919.99,14.9,-0.51371,0.00023,24.46932]
[1780169792259,28.26,73919.99,14.9,-0.51371,0.00023,24.46932]
[1780169792298,28.26,73919.99,14.9,-0.51371,0.00023,24.46932]
[1780169792347,28.26,73919.99,14.9,-0.51371,0.00023,24.46932]
[1780169792354,28.26,73919.99,14.9,-0.51371,0.00023,24.46932]
[1780169793166,28.26,73925.48,14.9,-0.51245,0.00023,24.47368]
[1780169793371,28.26,73925.48,14.9,-0.51245,0.00023,24.47368]
[1780169793873,28.26,73925.48,14.9,-0.51245,0.00023,24.47368]
[1780169793961,28.26,73925.48,14.9,-0.51245,0.00023,24.47368]
[1780169794804,28.26,73928.04,14.9,-0.51186,0.00023,24.47563]
[1780169798352,28.26,73928.39,14.9,-0.51178,0.00023,24.47589]
[1780169800249,28.26,73928.38,14.9,-0.51178,0.00023,24.47588]
[1780169800322,28.27,73928.32,14.9,-0.51179,0.00023,24.47584]
[1780169802269,28.26,73929.19,14.9,-0.51159,0.00023,24.47649]
[1780169811369,28.26,73929.81,14.9,-0.51145,0.00023,24.47694]
[1780169817336,28.26,73931.27,14.9,-0.51112,0.00023,24.478]
[1780169818956,28.26,73931.27,14.9,-0.51112,0.00023,24.478]
[1780169819361,28.26,73934.1,14.9,-0.51047,0.00023,24.48002]
[1780169820792,28.26,73934.1,14.9,-0.51047,0.00023,24.48002]
[1780169826399,28.25,73932.35,14.9,-0.51088,0.00023,24.47877]
[1780169828938,28.25,73931.71,14.9,-0.51102,0.00023,24.47831]
[1780169829821,28.25,73931.8,14.9,-0.511,0.00023,24.47837]
[1780169830967,28.25,73932.21,14.9,-0.51091,0.00023,24.47867]
[1780169832008,28.25,73932.03,14.9,-0.51095,0.00023,24.47854]
[1780169838484,28.25,73931.95,14.9,-0.51097,0.00023,24.47848]
[1780169844526,28.24,73931.59,14.9,-0.51106,0.00023,24.47822]
[1780169849562,28.24,73930.93,14.9,-0.51121,0.00023,24.47774]
[1780169854597,28.24,73931.16,14.9,-0.51116,0.00023,24.47452]
[1780169859064,28.24,73931.16,14.9,-0.51116,0.00023,24.47452]
[1780169859083,28.24,73931.16,14.9,-0.51116,0.00023,24.47452]
[1780169859973,28.24,73931.08,14.9,-0.51118,0.00023,24.47446]
[1780169860050,28.24,73931.08,14.9,-0.51118,0.00023,24.47446]
[1780169866681,28.24,73931.08,14.9,-0.51118,0.00023,24.47446]
[1780169871716,28.24,73931.11,14.9,-0.51117,0.00023,24.47448]
[1780169873200,28.24,73931.11,14.9,-0.51117,0.00023,24.47448]
[1780169876931,28.24,73931.11,14.9,-0.51117,0.00023,24.47448]
[1780169880779,28.25,73926.23,14.9,-0.51229,0.00023,24.47085]
[1780169883645,28.25,73926.44,14.9,-0.51224,0.00023,24.47101]
[1780169883652,28.25,73926.44,14.9,-0.51224,0.00023,24.47101]
[1780169883800,28.25,73923.68,14.9,-0.51288,0.00023,24.46887]
[1780169884807,28.25,73917.62,14.9,-0.51427,0.00023,24.46396]
[1780169892863,28.26,73916.88,14.9,-0.51443,0.00023,24.46335]
[1780169898975,28.26,73917.09,14.9,-0.51438,0.00023,24.46353]
[1780169899134,28.26,73917.09,14.9,-0.51438,0.00023,24.46353]
[1780169899319,28.26,73917.09,14.9,-0.51438,0.00023,24.46353]
[1780169899415,28.26,73917.83,14.9,-0.51421,0.00023,24.46415]
[1780169900300,28.26,73928.68,14.9,-0.51172,0.00023,24.47272]
[1780169902409,28.26,73929.24,14.9,-0.51159,0.00023,24.47314]
[1780169913003,28.26,73929.68,14.9,-0.51149,0.00023,24.47008]
[1780169918038,28.26,73929.96,14.9,-0.51142,0.00023,24.47028]
[1780169923073,28.26,73929.99,14.9,-0.51142,0.00023,24.47031]
[1780169924278,28.26,73929.99,14.9,-0.51142,0.00023,24.47031]
[1780169930130,28.26,73930.07,14.9,-0.5114,0.00023,24.47037]
[1780169935165,28.26,73930.17,14.9,-0.51137,0.00023,24.47044]
[1780169936933,28.26,73929.89,14.9,-0.51144,0.00023,24.47023]
[1780169942214,28.27,73925.93,14.9,-0.51235,0.00023,24.46726]
[1780169947249,28.27,73925.78,14.9,-0.51238,0.00023,24.46715]
[1780169953291,28.27,73925.68,14.9,-0.5124,0.00023,24.46708]
[1780169955056,28.27,73925.68,14.9,-0.5124,0.00023,24.46708]
[1780169960340,28.28,73932.57,14.9,-0.51081,0.00023,24.47219]
[1780169965046,28.28,73932.61,14.9,-0.5108,0.00023,24.47222]
[1780169970410,28.28,73933.26,14.9,-0.51065,0.00023,24.47268]
[1780169978466,28.28,73933.53,14.9,-0.51059,0.00023,24.46949]
[1780169981447,28.28,73931.9,14.9,-0.51097,0.00023,24.46833]
[1780169983501,28.28,73940.88,14.9,-0.5089,0.00023,24.47446]
[1780169983639,28.28,73940.88,14.9,-0.5089,0.00023,24.47446]
[1780169993571,28.27,73936.88,14.9,-0.50983,0.00023,24.4718]
[1780169995271,28.27,73936.88,14.9,-0.50983,0.00023,24.4718]
[1780169998345,28.27,73937.38,14.9,-0.50972,0.00023,24.47214]
[1780170000715,28.27,73935.88,14.9,-0.51006,0.00023,24.47112]
[1780170000730,28.27,73935.88,14.9,-0.51006,0.00023,24.47112]
[1780170006662,28.27,73931.87,14.9,-0.51098,0.00023,24.4683]
[1780170011697,28.27,73931.78,14.9,-0.511,0.00023,24.46823]
[1780170016732,28.27,73930.77,14.9,-0.51124,0.00023,24.4675]
[1780170021767,28.27,73928.6,14.9,-0.51174,0.00023,24.4659]
[1780170035865,28.27,73930.88,14.9,-0.51121,0.00023,24.46419]
[1780170040900,28.27,73931.17,14.9,-0.51115,0.00023,24.4644]
[1780170045935,28.27,73929.42,14.9,-0.51155,0.00023,24.46312]
[1780170051977,28.27,73930.77,14.9,-0.51124,0.00023,24.46411]
[1780170057013,28.27,73930.83,14.9,-0.51123,0.00023,24.46416]
[1780170062048,28.27,73930.21,14.9,-0.51137,0.00023,24.4637]
[1780170067083,28.27,73930.46,14.9,-0.51131,0.00023,24.46389]
[1780170077153,28.27,73929.33,14.9,-0.51157,0.00023,24.46306]
[1780170082188,28.27,73929.77,14.9,-0.51147,0.00023,24.46338]
[1780170087223,28.27,73929.0,14.9,-0.51165,0.00023,24.46281]
[1780170093501,28.27,73931.11,14.9,-0.51116,0.00023,24.46098]
[1780170094213,28.27,73931.11,14.9,-0.51116,0.00023,24.46098]
[1780170097183,28.27,73931.11,14.9,-0.51116,0.00023,24.46098]
[1780170101377,28.27,73931.12,14.9,-0.51116,0.00023,24.46099]
[1780170108370,28.28,73929.79,14.9,-0.51146,0.00023,24.46003]
[1780170113405,28.28,73927.71,14.9,-0.51193,0.00023,24.45848]
[1780170118439,28.29,73928.79,14.9,-0.51168,0.00023,24.4593]
[1780170126497,28.3,73928.7,14.9,-0.5117,0.00023,24.45924]
[1780170134553,28.3,73928.9,14.9,-0.51164,0.00023,24.4594]
[1780170141602,28.31,73928.71,14.9,-0.51168,0.00023,24.45927]
[1780170144474,28.31,73928.27,14.9,-0.51178,0.00023,24.45895]
[1780170146144,28.31,73929.59,14.9,-0.51148,0.00023,24.45993]
[1780170146175,28.31,73929.59,14.9,-0.51148,0.00023,24.45993]
[1780170150923,28.31,73930.66,14.9,-0.51124,0.00023,24.46071]
[1780170151954,28.31,73930.67,14.9,-0.51124,0.00023,24.45733]
[1780170157849,28.31,73930.67,14.9,-0.51124,0.00023,24.45733]
[1780170160158,28.31,73930.67,14.9,-0.51124,0.00023,24.45733]
[1780170165769,28.31,73930.06,14.9,-0.51138,0.00023,24.45688]
[1780170171812,28.31,73930.25,14.9,-0.51133,0.00023,24.45702]
[1780170179399,28.31,73930.22,14.9,-0.51134,0.00023,24.457]
[1780170184904,28.31,73930.41,14.9,-0.5113,0.00023,24.45714]
[1780170191953,28.31,73930.4,14.9,-0.5113,0.00023,24.45713]
[1780170194058,28.31,73930.3,14.9,-0.51132,0.00023,24.45706]
[1780170196820,28.31,73930.3,14.9,-0.51132,0.00023,24.45706]
[1780170204039,28.31,73929.95,14.9,-0.5114,0.00023,24.4568]
[1780170205294,28.31,73929.95,14.9,-0.5114,0.00023,24.4568]
[1780170205485,28.31,73929.95,14.9,-0.5114,0.00023,24.4568]
[1780170205543,28.31,73929.95,14.9,-0.5114,0.00023,24.4568]
[1780170205547,28.31,73929.92,14.9,-0.51141,0.00023,24.45678]
[1780170206054,28.31,73919.86,14.9,-0.51372,0.00023,24.44899]
[1780170206975,28.31,73919.86,14.9,-0.51372,0.00023,24.44899]
[1780170206979,28.31,73919.86,14.9,-0.51372,0.00023,24.44899]
[1780170207167,28.31,73920.05,14.9,-0.51367,0.00023,24.44915]
[1780170213102,28.32,73920.12,14.9,-0.51366,0.00023,24.44582]
[1780170215559,28.32,73920.05,14.9,-0.51367,0.00023,24.44577]
[1780170215605,28.32,73920.05,14.9,-0.51367,0.00023,24.44577]
[1780170215642,28.32,73920.05,14.9,-0.51367,0.00023,24.44577]
[1780170215652,28.32,73920.05,14.9,-0.51367,0.00023,24.44577]
[1780170215928,28.32,73920.05,14.9,-0.51367,0.00023,24.44577]
[1780170216614,28.32,73913.02,14.9,-0.51529,0.00023,24.43985]
[1780170217716,28.32,73913.02,14.9,-0.51529,0.00023,24.43985]
[1780170217131,28.32,73907.97,14.9,-0.51644,0.00023,24.43536]
[1780170218201,28.32,73907.97,14.9,-0.51644,0.00023,24.43536]
[1780170218371,28.32,73907.97,14.9,-0.51644,0.00023,24.43536]
[1780170218428,28.32,73907.97,14.9,-0.51644,0.00023,24.43536]
[1780170219810,28.32,73903.59,14.9,-0.51745,0.00023,24.43129]
[1780170220978,28.32,73902.81,14.9,-0.51763,0.00023,24.43055]
[1780170222706,28.32,73902.24,14.9,-0.51776,0.00023,24.43001]
[1780170224841,28.32,73901.9,14.9,-0.51784,0.00023,24.42968]
[1780170232238,28.32,73902.09,14.9,-0.5178,0.00023,24.42986]
[1780170238280,28.32,73901.99,14.9,-0.51782,0.00023,24.42977]
[1780170243317,28.32,73900.75,14.9,-0.5181,0.00023,24.42858]
[1780170251373,28.33,73900.06,14.9,-0.51825,0.00023,24.42793]
[1780170253396,28.33,73900.06,14.9,-0.51825,0.00023,24.42793]
[1780170253637,28.33,73900.06,14.9,-0.51825,0.00023,24.42793]
[1780170256522,28.33,73900.24,14.9,-0.51821,0.00023,24.4281]
[1780170263457,28.34,73900.6,14.9,-0.51812,0.00023,24.42848]
[1780170268492,28.35,73901.18,14.9,-0.51798,0.00023,24.42906]
[1780170270297,28.35,73901.18,14.9,-0.51798,0.00023,24.42906]
[1780170276550,28.36,73901.06,14.9,-0.518,0.00023,24.42558]
[1780170277788,28.36,73901.06,14.9,-0.518,0.00023,24.42558]
[1780170278564,28.36,73905.69,14.9,-0.51694,0.00023,24.42996]
[1780170283599,28.36,73907.1,14.9,-0.51661,0.00023,24.43127]
[1780170288634,28.37,73908.53,14.9,-0.51628,0.00023,24.43259]
[1780170293669,28.37,73910.27,14.9,-0.51587,0.00023,24.43416]
[1780170298705,28.38,73910.3,14.9,-0.51586,0.00023,24.43419]
[1780170298896,28.38,73910.3,14.9,-0.51586,0.00023,24.43419]
[1780170299239,28.38,73910.3,14.9,-0.51586,0.00023,24.43419]
[1780170299617,28.38,73910.3,14.9,-0.51586,0.00023,24.43419]
[1780170299712,28.38,73918.73,14.9,-0.51393,0.00023,24.4414]
[1780170301703,28.38,73921.91,14.9,-0.5132,0.00023,24.44397]
[1780170303274,28.38,73923.9,14.9,-0.51275,0.00023,24.44554]
[1780170308718,28.38,73923.73,14.9,-0.51278,0.00023,24.44541]
[1780170308774,28.38,73923.73,14.9,-0.51278,0.00023,24.44541]
[1780170308790,28.38,73923.73,14.9,-0.51278,0.00023,24.44541]
[1780170309367,28.38,73924.72,14.9,-0.51256,0.00023,24.44618]
[1780170311890,28.38,73931.57,14.9,-0.51099,0.00023,24.45129]
[1780170311933,28.38,73931.57,14.9,-0.51099,0.00023,24.45129]
[1780170311997,28.38,73931.57,14.9,-0.51099,0.00023,24.45129]
[1780170312811,28.38,73933.43,14.9,-0.51056,0.00023,24.45261]
[1780170312881,28.38,73933.43,14.9,-0.51056,0.00023,24.45261]
[1780170313818,28.38,73933.56,14.9,-0.51053,0.00023,24.4527]
[1780170314861,28.38,73934.19,14.9,-0.51039,0.00023,24.45314]
[1780170319174,28.38,73935.9,14.9,-0.51,0.00023,24.45432]
[1780170320489,28.38,73937.31,14.9,-0.50967,0.00023,24.45527]
[1780170320590,28.38,73937.3,14.9,-0.50967,0.00023,24.45527]
[1780170322097,28.38,73937.79,14.9,-0.50956,0.00023,24.45559]
[1780170327626,28.38,73938.38,14.9,-0.50943,0.00023,24.45599]
[1780170328990,28.38,73938.64,14.9,-0.50937,0.00023,24.45616]
[1780170330152,28.38,73939.37,14.9,-0.5092,0.00023,24.45664]
[1780170332637,28.37,73940.06,14.9,-0.50904,0.00023,24.45709]
[1780170333694,28.37,73939.99,14.9,-0.50906,0.00023,24.45366]
[1780170339000,28.37,73943.46,14.9,-0.50827,0.00023,24.45586]
[1780170344231,28.37,73943.16,14.9,-0.50834,0.00023,24.45567]
[1780170350080,28.36,73946.81,14.9,-0.5075,0.00023,24.45789]
[1780170350959,28.36,73946.81,14.9,-0.5075,0.00023,24.45789]
[1780170356122,28.36,73953.99,14.9,-0.50586,0.00023,24.46196]
[1780170359394,28.36,73953.9,14.9,-0.50588,0.00023,24.46191]
[1780170361157,28.36,73962.11,14.9,-0.504,0.00023,24.46605]
[1780170363019,28.35,73961.77,14.9,-0.50408,0.00023,24.46589]
[1780170369214,28.35,73962.49,14.9,-0.50392,0.00023,24.46623]
[1780170374257,28.34,73962.03,14.9,-0.50402,0.00023,24.46601]
[1780170378581,28.34,73962.71,14.9,-0.50387,0.00023,24.46633]
[1780170384327,28.33,73963.8,14.9,-0.50362,0.00023,24.46683]
[1780170387856,28.33,73965.05,14.9,-0.50334,0.00023,24.4674]
[1780170397419,28.32,73967.2,14.9,-0.50285,0.00023,24.46496]
[1780170402454,28.32,73967.21,14.9,-0.50285,0.00023,24.46496]
[1780170407489,28.31,73966.28,14.9,-0.50306,0.00023,24.46456]
[1780170414538,28.31,73966.29,14.9,-0.50306,0.00023,24.46456]
[1780170421587,28.31,73966.29,14.9,-0.50306,0.00023,24.46456]
[1780170426622,28.3,73965.04,14.9,-0.50335,0.00023,24.464]
[1780170432664,28.3,73964.94,14.9,-0.50338,0.00023,24.46396]
[1780170433634,28.3,73964.94,14.9,-0.50338,0.00023,24.46396]
[1780170433659,28.3,73964.94,14.9,-0.50338,0.00023,24.46396]
[1780170433885,28.3,73964.94,14.9,-0.50338,0.00023,24.46396]
[1780170434678,28.3,73951.94,14.9,-0.50637,0.00023,24.45742]
[1780170435929,28.3,73951.94,14.9,-0.50637,0.00023,24.45742]
[1780170441059,28.29,73951.64,14.9,-0.50644,0.00023,24.45725]
[1780170442171,28.29,73951.31,14.9,-0.50652,0.00023,24.45706]
[1780170443481,28.29,73951.31,14.9,-0.50652,0.00023,24.45706]
[1780170449783,28.29,73950.87,14.9,-0.50662,0.00023,24.45681]
[1780170455825,28.28,73952.11,14.9,-0.50634,0.00023,24.45412]
[1780170456416,28.28,73952.11,14.9,-0.50634,0.00023,24.45412]
[1780170456461,28.28,73952.11,14.9,-0.50634,0.00023,24.45412]
[1780170456832,28.28,73959.37,14.9,-0.50467,0.00023,24.45793]
[1780170461870,28.28,73963.94,14.9,-0.50362,0.00023,24.46011]
[1780170466905,28.28,73966.4,14.9,-0.50305,0.00023,24.46122]
[1780170473953,28.28,73966.31,14.9,-0.50307,0.00023,24.46118]
[1780170478989,28.27,73966.2,14.9,-0.5031,0.00023,24.46113]
[1780170479725,28.27,73966.2,14.9,-0.5031,0.00023,24.46113]
[1780170485031,28.27,73966.31,14.9,-0.50308,0.00023,24.46117]
[1780170492087,28.27,73969.13,14.9,-0.50243,0.00023,24.46238]
[1780170502157,28.26,73969.13,14.9,-0.50243,0.00023,24.46238]
[1780170507637,28.26,73968.6,14.9,-0.50255,0.00023,24.46216]
[1780170510188,28.26,73968.47,14.9,-0.50259,0.00023,24.4621]
[1780170511199,28.26,73968.63,14.9,-0.50255,0.00023,24.46217]
[1780170511310,28.26,73968.63,14.9,-0.50255,0.00023,24.46217]
[1780170512603,28.26,73968.63,14.9,-0.50255,0.00023,24.45878]
[1780170518269,28.25,73969.74,14.9,-0.5023,0.00023,24.45924]
[1780170519402,28.25,73969.74,14.9,-0.5023,0.00023,24.45924]
[1780170523523,28.25,73968.88,14.9,-0.5025,0.00023,24.45889]
[1780170530353,28.24,73969.55,14.9,-0.50234,0.00023,24.45916]
[1780170536076,28.24,73969.55,14.9,-0.50234,0.00023,24.45916]
[1780170539430,28.24,73969.49,14.9,-0.50236,0.00023,24.45914]
[1780170539531,28.24,73963.69,14.9,-0.5037,0.00023,24.4566]
[1780170540910,28.24,73963.69,14.9,-0.5037,0.00023,24.4566]
[1780170541670,28.24,73961.41,14.9,-0.50422,0.00023,24.45553]
[1780170546932,28.24,73957.96,14.9,-0.50502,0.00023,24.45382]
[1780170553513,28.23,73955.24,14.9,-0.50565,0.00023,24.4524]
[1780170558549,28.23,73955.9,14.9,-0.5055,0.00023,24.45275]
[1780170562274,28.23,73955.9,14.9,-0.5055,0.00023,24.45275]
[1780170562617,28.23,73955.9,14.9,-0.5055,0.00023,24.45275]
[1780170562676,28.23,73955.9,14.9,-0.5055,0.00023,24.45275]
[1780170563211,28.23,73957.52,14.9,-0.50512,0.00023,24.45359]
[1780170568619,28.22,73957.44,14.9,-0.50514,0.00023,24.45355]
[1780170574661,28.22,73957.3,14.9,-0.50518,0.00023,24.45009]
[1780170580703,28.22,73957.29,14.9,-0.50518,0.00023,24.45008]
[1780170585738,28.22,73955.45,14.9,-0.50561,0.00023,24.44912]
[1780170586737,28.22,73955.45,14.9,-0.50561,0.00023,24.44912]
[1780170595809,28.21,73955.45,14.9,-0.50561,0.00023,24.44912]
[1780170600844,28.21,73955.72,14.9,-0.50555,0.00023,24.44926]
[1780170605879,28.21,73956.15,14.9,-0.50545,0.00023,24.44949]
[1780170611921,28.2,73957.15,14.9,-0.50522,0.00023,24.45]
[1780170615125,28.2,73957.17,14.9,-0.50522,0.00023,24.45001]
[1780170618160,28.2,73957.26,14.9,-0.5052,0.00023,24.45006]
[1780170619307,28.2,73957.26,14.9,-0.5052,0.00023,24.45006]
[1780170623408,28.2,73957.29,14.9,-0.50519,0.00023,24.45007]
[1780170638114,28.19,73957.09,14.9,-0.50524,0.00023,24.44658]
[1780170646363,28.19,73957.09,14.9,-0.50524,0.00023,24.44658]
[1780170655234,28.19,73956.48,14.9,-0.50539,0.00023,24.44626]
[1780170661276,28.19,73956.51,14.9,-0.50538,0.00023,24.44628]
[1780170662896,28.19,73956.51,14.9,-0.50538,0.00023,24.44628]
[1780170667376,28.19,73956.92,14.9,-0.50529,0.00023,24.44649]
[1780170669790,28.19,73957.0,14.9,-0.50527,0.00023,24.44653]
[1780170669813,28.19,73957.0,14.9,-0.50527,0.00023,24.44653]
[1780170669815,28.19,73957.0,14.9,-0.50527,0.00023,24.44653]
[1780170671619,28.18,73959.38,14.9,-0.50472,0.00023,24.44774]
[1780170673635,28.18,73959.59,14.9,-0.50467,0.00023,24.44784]
[1780170673819,28.18,73959.59,14.9,-0.50467,0.00023,24.44784]
[1780170674861,28.18,73959.59,14.9,-0.50467,0.00023,24.44784]
[1780170681416,28.18,73959.59,14.9,-0.50467,0.00023,24.44784]
[1780170691486,28.17,73959.63,14.9,-0.50467,0.00023,24.44447]
[1780170694025,28.17,73959.65,14.9,-0.50467,0.00023,24.44448]
[1780170694066,28.17,73959.65,14.9,-0.50467,0.00023,24.44448]
[1780170696645,28.17,73958.14,14.9,-0.50501,0.00023,24.44372]
[1780170698693,28.17,73958.0,14.9,-0.50505,0.00023,24.44365]
[1780170699522,28.17,73958.0,14.9,-0.50505,0.00023,24.44365]
[1780170703206,28.17,73958.0,14.9,-0.50505,0.00023,24.44365]
[1780170704260,28.17,73957.42,14.9,-0.50518,0.00023,24.44335]
[1780170704503,28.17,73957.42,14.9,-0.50518,0.00023,24.44335]
[1780170705280,28.17,73957.1,14.9,-0.50526,0.00023,24.44319]
[1780170709620,28.17,73957.06,14.9,-0.50527,0.00023,24.44317]
[1780170711086,28.17,73951.94,14.9,-0.50645,0.00023,24.44041]
[1780170719218,28.17,73950.89,14.9,-0.50669,0.00023,24.43982]
[1780170721283,28.17,73951.17,14.9,-0.50663,0.00023,24.43998]
[1780170723164,28.17,73951.17,14.9,-0.50663,0.00023,24.43998]
[1780170723186,28.17,73951.17,14.9,-0.50663,0.00023,24.43998]
[1780170723254,28.17,73951.17,14.9,-0.50663,0.00023,24.43998]
[1780170723372,28.17,73951.17,14.9,-0.50662,0.00023,24.43998]
[1780170723376,28.17,73951.17,14.9,-0.50662,0.00023,24.43998]
[1780170723382,28.17,73951.17,14.9,-0.50662,0.00023,24.43998]
[1780170723432,28.17,73951.17,14.9,-0.50662,0.00023,24.43998]
[1780170723577,28.17,73951.17,14.9,-0.50662,0.00023,24.43998]
[1780170724064,28.17,73951.17,14.9,-0.50662,0.00023,24.43998]
[1780170724165,28.17,73939.94,14.9,-0.50922,0.00023,24.43311]
[1780170729656,28.17,73937.51,14.9,-0.50978,0.00023,24.43149]
[1780170729695,28.17,73937.51,14.9,-0.50978,0.00023,24.43149]
[1780170742849,28.18,73933.04,14.9,-0.51081,0.00023,24.42838]
[1780170745005,28.18,73933.04,14.9,-0.51081,0.00023,24.42838]
[1780170745253,28.18,73933.04,14.9,-0.51081,0.00023,24.42838]
[1780170745095,28.18,73932.78,14.9,-0.51087,0.00023,24.42819]
[1780170746541,28.18,73929.29,14.9,-0.51168,0.00023,24.42565]
[1780170746591,28.18,73929.29,14.9,-0.51168,0.00023,24.42565]
[1780170746877,28.18,73928.18,14.9,-0.51193,0.00023,24.42482]
[1780170751912,28.18,73931.42,14.9,-0.51119,0.00023,24.42383]
[1780170757954,28.18,73931.11,14.9,-0.51126,0.00023,24.4236]
[1780170762989,28.18,73930.71,14.9,-0.51135,0.00023,24.42331]
[1780170764311,28.18,73930.71,14.9,-0.51135,0.00023,24.42331]
[1780170770039,28.18,73925.69,14.9,-0.51251,0.00023,24.41953]
[1780170776080,28.19,73924.29,14.9,-0.51283,0.00023,24.41845]
[1780170783129,28.19,73924.34,14.9,-0.51281,0.00023,24.41849]
[1780170786976,28.19,73924.33,14.9,-0.51281,0.00023,24.41849]
[1780170791704,28.2,73929.48,14.9,-0.51162,0.00023,24.42242]
[1780170798234,28.2,73934.28,14.9,-0.51051,0.00023,24.4259]
[1780170798360,28.2,73934.28,14.9,-0.51051,0.00023,24.4259]
[1780170804276,28.2,73935.76,14.9,-0.51017,0.00023,24.42693]
[1780170809311,28.2,73935.68,14.9,-0.51019,0.00023,24.42688]
[1780170811266,28.2,73937.36,14.9,-0.5098,0.00023,24.42803]
[1780170811303,28.2,73937.36,14.9,-0.5098,0.00023,24.42803]
[1780170813252,28.2,73938.41,14.9,-0.50956,0.00023,24.42534]
[1780170819381,28.21,73939.53,14.9,-0.5093,0.00023,24.42609]
[1780170824286,28.21,73938.64,14.9,-0.5095,0.00023,24.4255]
[1780170824376,28.21,73938.64,14.9,-0.5095,0.00023,24.4255]
[1780170824525,28.21,73938.64,14.9,-0.5095,0.00023,24.4255]
[1780170824743,28.21,73938.64,14.9,-0.5095,0.00023,24.4255]
[1780170824863,28.21,73938.64,14.9,-0.5095,0.00023,24.4255]
[1780170824956,28.21,73938.64,14.9,-0.5095,0.00023,24.4255]
[1780170825036,28.21,73938.36,14.9,-0.50956,0.00023,24.42532]
[1780170825832,28.21,73938.36,14.9,-0.50956,0.00023,24.42532]
[1780170826263,28.21,73938.36,14.9,-0.50956,0.00023,24.42532]
[1780170826266,28.21,73938.36,14.9,-0.50956,0.00023,24.42532]
[1780170826298,28.21,73938.36,14.9,-0.50956,0.00023,24.42532]
[1780170826287,28.21,73928.23,14.9,-0.5119,0.00023,24.41812]
[1780170827815,28.21,73926.03,14.9,-0.51241,0.00023,24.41645]
[1780170832071,28.21,73926.28,14.9,-0.51235,0.00023,24.41664]
[1780170837517,28.22,73925.31,14.9,-0.51257,0.00023,24.41589]
[1780170843559,28.22,73926.01,14.9,-0.51241,0.00023,24.41644]
[1780170848594,28.23,73927.01,14.9,-0.51217,0.00023,24.41721]
[1780170850225,28.23,73927.01,14.9,-0.51217,0.00023,24.41721]
[1780170850313,28.23,73925.97,14.9,-0.51241,0.00023,24.41642]
[1780170855643,28.24,73925.05,14.9,-0.51262,0.00023,24.41572]
[1780170860678,28.24,73925.65,14.9,-0.51248,0.00023,24.4162]
[1780170863139,28.24,73925.65,14.9,-0.51248,0.00023,24.4162]
[1780170863240,28.25,73925.65,14.9,-0.51247,0.00023,24.4162]
[1780170869688,28.25,73926.95,14.9,-0.51217,0.00023,24.4172]
[1780170874668,28.25,73928.66,14.9,-0.51178,0.00023,24.41511]
[1780170880820,28.26,73932.31,14.9,-0.51093,0.00023,24.41778]
[1780170888770,28.26,73931.97,14.9,-0.51101,0.00023,24.41754]
[1780170893911,28.26,73932.98,14.9,-0.51077,0.00023,24.41826]
[1780170898946,28.26,73932.2,14.9,-0.51095,0.00023,24.41771]
[1780170905995,28.26,73932.32,14.9,-0.51092,0.00023,24.4178]
[1780170913966,28.27,73932.44,14.9,-0.5109,0.00023,24.41789]
[1780170923114,28.27,73932.32,14.9,-0.51092,0.00023,24.41781]
[1780170928149,28.27,73931.46,14.9,-0.51112,0.00023,24.41719]
[1780170933184,28.27,73932.05,14.9,-0.51098,0.00023,24.41422]
[1780170946275,28.28,73932.38,14.9,-0.5109,0.00023,24.41447]
[1780170952317,28.28,73933.68,14.9,-0.5106,0.00023,24.41539]
[1780170958359,28.28,73936.29,14.9,-0.51,0.00023,24.41721]
[1780170965408,28.28,73935.91,14.9,-0.51009,0.00023,24.41695]
[1780170966172,28.28,73935.91,14.9,-0.51009,0.00023,24.41695]
[1780170966188,28.28,73935.91,14.9,-0.51009,0.00023,24.41695]
[1780170968430,28.29,73928.29,14.9,-0.51184,0.00023,24.41148]
[1780170975480,28.29,73928.26,14.9,-0.51184,0.00023,24.41147]
[1780170984543,28.3,73928.66,14.9,-0.51174,0.00023,24.41178]
[1780170989578,28.31,73929.03,14.9,-0.51165,0.00023,24.41206]
[1780170994613,28.31,73929.64,14.9,-0.51151,0.00023,24.40913]
[1780170998530,28.31,73929.8,14.9,-0.51147,0.00023,24.40925]
[1780171003676,28.32,73932.16,14.9,-0.51093,0.00023,24.41096]
[1780171011733,28.32,73932.25,14.9,-0.51091,0.00023,24.41103]
[1780171013631,28.32,73932.24,14.9,-0.51091,0.00023,24.41102]
[1780171018782,28.32,73928.56,14.9,-0.51175,0.00023,24.40834]
[1780171019714,28.32,73928.56,14.9,-0.51175,0.00023,24.40834]
[1780171019774,28.32,73928.56,14.9,-0.51175,0.00023,24.40834]
[1780171020153,28.32,73928.56,14.9,-0.51175,0.00023,24.40834]
[1780171020219,28.32,73928.56,14.9,-0.51175,0.00023,24.40834]
[1780171020296,28.32,73928.04,14.9,-0.51187,0.00023,24.40795]
[1780171020798,28.32,73918.1,14.9,-0.51416,0.00023,24.40011]
[1780171022099,28.32,73918.1,14.9,-0.51416,0.00023,24.40011]
[1780171025040,28.33,73917.91,14.9,-0.5142,0.00023,24.39995]
[1780171026553,28.33,73917.91,14.9,-0.5142,0.00023,24.39996]
[1780171027724,28.33,73917.91,14.9,-0.5142,0.00023,24.39996]
[1780171027768,28.33,73917.91,14.9,-0.5142,0.00023,24.39996]
[1780171027857,28.33,73917.91,14.9,-0.5142,0.00023,24.39996]
[1780171027918,28.33,73919.92,14.9,-0.51373,0.00023,24.40162]
[1780171028854,28.33,73925.05,14.9,-0.51255,0.00023,24.40569]
[1780171035422,28.34,73925.32,14.9,-0.51249,0.00023,24.4059]
[1780171038346,28.34,73925.55,14.9,-0.51243,0.00023,24.40609]
[1780171043959,28.35,73926.63,14.9,-0.51218,0.00023,24.40693]
[1780171045537,28.35,73926.63,14.9,-0.51218,0.00023,24.40693]
[1780171052021,28.35,73928.69,14.9,-0.51171,0.00023,24.40508]
[1780171057057,28.35,73928.96,14.9,-0.51164,0.00023,24.40528]
[1780171058588,28.35,73928.96,14.9,-0.51164,0.00023,24.40528]
[1780171064831,28.35,73928.37,14.9,-0.51178,0.00023,24.40484]
[1780171065909,28.36,73928.37,14.9,-0.51177,0.00023,24.40485]
[1780171066038,28.36,73928.37,14.9,-0.51177,0.00023,24.40485]
[1780171071156,28.36,73928.89,14.9,-0.51165,0.00023,24.40524]
[1780171076190,28.36,73928.61,14.9,-0.51172,0.00023,24.40503]
[1780171077666,28.36,73928.52,14.9,-0.51174,0.00023,24.40496]
[1780171083239,28.36,73926.99,14.9,-0.51209,0.00023,24.40382]
[1780171088274,28.37,73925.56,14.9,-0.51241,0.00023,24.40274]
[1780171094317,28.37,73924.35,14.9,-0.51269,0.00023,24.40181]
[1780171094675,28.37,73924.35,14.9,-0.51269,0.00023,24.40181]
[1780171095324,28.37,73924.03,14.9,-0.51276,0.00023,24.40157]
[1780171100359,28.38,73923.76,14.9,-0.51282,0.00023,24.40136]
[1780171105394,28.38,73923.32,14.9,-0.51292,0.00023,24.40102]
[1780171110429,28.38,73923.79,14.9,-0.51281,0.00023,24.40139]
[1780171115464,28.39,73923.38,14.9,-0.5129,0.00023,24.39769]
[1780171120498,28.39,73923.44,14.9,-0.51288,0.00023,24.39774]
[1780171127548,28.4,73923.04,14.9,-0.51297,0.00023,24.39743]
[1780171133386,28.4,73923.0,14.9,-0.51298,0.00023,24.3974]
[1780171144666,28.41,73922.13,14.9,-0.51317,0.00023,24.39673]
[1780171149702,28.41,73920.08,14.9,-0.51364,0.00023,24.3951]
[1780171153984,28.41,73919.19,14.9,-0.51384,0.00023,24.39438]
[1780171154737,28.41,73913.92,14.9,-0.51505,0.00023,24.38996]
[1780171157053,28.42,73913.81,14.9,-0.51507,0.00023,24.38987]
[1780171157162,28.42,73913.81,14.9,-0.51507,0.00023,24.38987]
[1780171158041,28.42,73910.77,14.9,-0.51577,0.00023,24.38722]
[1780171167828,28.43,73910.28,14.9,-0.51587,0.00023,24.38681]
[1780171174877,28.44,73909.96,14.9,-0.51594,0.00023,24.38315]
[1780171179912,28.44,73909.82,14.9,-0.51597,0.00023,24.38304]
[1780171184947,28.45,73909.48,14.9,-0.51604,0.00023,24.38275]
[1780171187217,28.45,73909.88,14.9,-0.51595,0.00023,24.3831]
[1780171187400,28.45,73909.88,14.9,-0.51595,0.00023,24.3831]
[1780171188975,28.45,73914.52,14.9,-0.51488,0.00023,24.38715]
[1780171190225,28.45,73914.52,14.9,-0.51488,0.00023,24.38715]
[1780171198038,28.46,73914.76,14.9,-0.51482,0.00023,24.38737]
[1780171203073,28.46,73915.19,14.9,-0.51472,0.00023,24.38775]
[1780171208108,28.47,73917.23,14.9,-0.51425,0.00023,24.38946]
[1780171211908,28.47,73918.38,14.9,-0.51398,0.00023,24.39042]
[1780171217171,28.48,73919.02,14.9,-0.51383,0.00023,24.39095]
[1780171223216,28.48,73918.4,14.9,-0.51397,0.00023,24.39045]
[1780171224201,28.48,73918.4,14.9,-0.51397,0.00023,24.39045]
[1780171229258,28.49,73917.66,14.9,-0.51413,0.00023,24.38985]
[1780171231221,28.49,73917.41,14.9,-0.51419,0.00023,24.38965]
[1780171236307,28.49,73916.43,14.9,-0.51441,0.00023,24.38545]
[1780171243356,28.5,73913.36,14.9,-0.51511,0.00023,24.38286]
[1780171249398,28.51,73913.41,14.9,-0.51509,0.00023,24.38291]
[1780171257454,28.51,73913.41,14.9,-0.51509,0.00023,24.38293]
[1780171267524,28.52,73914.57,14.9,-0.51481,0.00023,24.38394]
[1780171272559,28.53,73914.44,14.9,-0.51484,0.00023,24.38384]
[1780171277596,28.53,73914.51,14.9,-0.51482,0.00023,24.3839]
[1780171281218,28.53,73914.46,14.9,-0.51483,0.00023,24.38386]
[1780171281245,28.53,73914.46,14.9,-0.51483,0.00023,24.38386]
[1780171289678,28.54,73915.01,14.9,-0.5147,0.00023,24.38435]
[1780171294713,28.55,73915.73,14.9,-0.51453,0.00023,24.38156]
[1780171298514,28.55,73915.27,14.9,-0.51464,0.00023,24.38118]
[1780171298538,28.55,73915.27,14.9,-0.51464,0.00023,24.38118]
[1780171298546,28.55,73915.27,14.9,-0.51464,0.00023,24.38118]
[1780171303776,28.55,73913.08,14.9,-0.51513,0.00023,24.37933]
[1780171311832,28.56,73912.54,14.9,-0.51525,0.00023,24.37888]
[1780171315500,28.56,73912.36,14.9,-0.51529,0.00023,24.37873]
[1780171316350,28.56,73912.23,14.9,-0.51532,0.00023,24.37862]
[1780171321905,28.57,73912.52,14.9,-0.51525,0.00023,24.37888]
[1780171330968,28.58,73912.48,14.9,-0.51525,0.00023,24.37886]
[1780171337010,28.58,73912.74,14.9,-0.51518,0.00023,24.37909]
[1780171339926,28.58,73912.49,14.9,-0.51524,0.00023,24.37888]
[1780171341946,28.59,73907.76,14.9,-0.51632,0.00023,24.37472]
[1780171347080,28.59,73903.72,14.9,-0.51723,0.00023,24.37103]
[1780171354592,28.59,73903.43,14.9,-0.5173,0.00023,24.36736]
[1780171360171,28.59,73902.72,14.9,-0.51747,0.00023,24.36668]
[1780171364392,28.58,73899.97,14.9,-0.5181,0.00023,24.36406]
[1780171364456,28.58,73899.97,14.9,-0.5181,0.00023,24.36406]
[1780171364584,28.58,73899.97,14.9,-0.5181,0.00023,24.36406]
[1780171364740,28.58,73899.97,14.9,-0.5181,0.00023,24.36406]
[1780171365206,28.58,73894.69,14.9,-0.5193,0.00023,24.35887]
[1780171367220,28.58,73890.06,14.9,-0.52036,0.00023,24.35413]
[1780171368112,28.58,73890.06,14.9,-0.52036,0.00023,24.35413]
[1780171368558,28.58,73890.06,14.9,-0.52036,0.00023,24.35413]
[1780171368563,28.58,73890.06,14.9,-0.52036,0.00023,24.35413]
[1780171376284,28.58,73892.29,14.9,-0.51985,0.00023,24.35642]
[1780171381319,28.58,73892.13,14.9,-0.51989,0.00023,24.35625]
[1780171384449,28.58,73891.65,14.9,-0.52,0.00023,24.35575]
[1780171384461,28.58,73891.65,14.9,-0.52,0.00023,24.35575]
[1780171384592,28.58,73891.65,14.9,-0.52,0.00023,24.35575]
[1780171386902,28.58,73887.6,14.9,-0.52093,0.00023,24.35152]
[1780171388907,28.58,73886.93,14.9,-0.52108,0.00023,24.3508]
[1780171393016,28.57,73882.26,14.9,-0.52215,0.00023,24.34572]
[1780171399449,28.56,73882.33,14.9,-0.52214,0.00023,24.34577]
[1780171405491,28.56,73880.84,14.9,-0.52249,0.00023,24.34409]
[1780171408512,28.55,73875.54,14.9,-0.5237,0.00023,24.33805]
[1780171411291,28.55,73875.35,14.9,-0.52375,0.00023,24.33783]
[1780171411533,28.55,73875.48,14.9,-0.52373,0.00023,24.33457]
[1780171414204,28.55,73875.1,14.9,-0.52382,0.00023,24.33411]
[1780171414242,28.55,73875.1,14.9,-0.52382,0.00023,24.33411]
[1780171417051,28.54,73871.5,14.9,-0.52464,0.00023,24.32985]
[1780171417723,28.54,73871.5,14.9,-0.52464,0.00023,24.32985]
[1780171424517,28.53,73871.51,14.9,-0.52465,0.00023,24.32982]
[1780171424522,28.53,73871.51,14.9,-0.52465,0.00023,24.32982]
[1780171424624,28.53,73872.17,14.9,-0.5245,0.00023,24.3306]
[1780171428221,28.53,73873.97,14.9,-0.5241,0.00023,24.33271]
[1780171433687,28.52,73876.2,14.9,-0.52359,0.00023,24.33529]
[1780171439729,28.52,73876.31,14.9,-0.52357,0.00023,24.3354]
[1780171443613,28.52,73875.71,14.9,-0.52371,0.00023,24.33469]
[1780171448792,28.51,73868.48,14.9,-0.52537,0.00023,24.32608]
[1780171451133,28.51,73867.34,14.9,-0.52563,0.00023,24.32468]
[1780171451813,28.51,73868.44,14.9,-0.52538,0.00023,24.32602]
[1780171456848,28.51,73867.01,14.9,-0.52571,0.00023,24.32427]
[1780171462890,28.51,73866.76,14.9,-0.52577,0.00023,24.32395]
[1780171467925,28.51,73864.35,14.9,-0.52632,0.00023,24.32095]
[1780171470939,28.51,73864.32,14.9,-0.52633,0.00023,24.32091]
[1780171474973,28.5,73860.45,14.9,-0.52722,0.00023,24.31259]
[1780171474993,28.5,73860.45,14.9,-0.52722,0.00023,24.31259]
[1780171475073,28.5,73860.45,14.9,-0.52722,0.00023,24.31259]
[1780171475585,28.5,73860.45,14.9,-0.52722,0.00023,24.31259]
[1780171479016,28.51,73855.16,14.9,-0.52843,0.00023,24.3057]
[1780171482409,28.51,73853.87,14.9,-0.52872,0.00023,24.304]
[1780171482642,28.51,73853.87,14.9,-0.52872,0.00023,24.304]
[1780171483035,28.51,73854.25,14.9,-0.52863,0.00023,24.30451]
[1780171484420,28.51,73853.6,14.9,-0.52878,0.00023,24.30365]
[1780171486837,28.51,73853.46,14.9,-0.52881,0.00023,24.30346]
[1780171487063,28.51,73850.93,14.9,-0.52939,0.00023,24.30006]
[1780171488070,28.51,73844.63,14.9,-0.53083,0.00023,24.29135]
[1780171490230,28.51,73846.64,14.9,-0.53037,0.00023,24.29416]
[1780171493448,28.51,73846.0,14.9,-0.53051,0.00023,24.29328]
[1780171493510,28.51,73846.0,14.9,-0.53051,0.00023,24.29328]
[1780171496126,28.51,73840.28,14.9,-0.53182,0.00023,24.28517]
[1780171501922,28.52,73836.11,14.9,-0.53277,0.00023,24.2791]
[1780171502023,28.52,73837.55,14.9,-0.53244,0.00023,24.28122]
[1780171502168,28.52,73842.84,14.9,-0.53123,0.00023,24.28885]
[1780171511230,28.52,73842.88,14.9,-0.53122,0.00023,24.28892]
[1780171512224,28.52,73842.88,14.9,-0.53122,0.00023,24.28892]
[1780171512238,28.52,73842.8,14.9,-0.53123,0.00023,24.2888]
[1780171517515,28.52,73843.11,14.9,-0.53116,0.00023,24.28926]
[1780171517585,28.52,73843.2,14.9,-0.53114,0.00023,24.28939]
[1780171518280,28.52,73849.08,14.9,-0.5298,0.00023,24.29759]
[1780171523315,28.52,73850.54,14.9,-0.52946,0.00023,24.29959]
[1780171529055,28.52,73849.76,14.9,-0.52964,0.00023,24.29853]
[1780171534468,28.52,73851.52,14.9,-0.52924,0.00023,24.29753]
[1780171534544,28.52,73851.52,14.9,-0.52924,0.00023,24.29753]
[1780171534551,28.52,73851.52,14.9,-0.52924,0.00023,24.29753]
[1780171534735,28.52,73851.52,14.9,-0.52924,0.00023,24.29753]
[1780171535967,28.52,73859.4,14.9,-0.52744,0.00023,24.30794]
[1780171536408,28.52,73864.96,14.9,-0.52617,0.00023,24.31499]
[1780171541444,28.52,73868.36,14.9,-0.5254,0.00023,24.31917]
[1780171547486,28.52,73870.27,14.9,-0.52496,0.00023,24.32147]
[1780171552521,28.52,73869.51,14.9,-0.52514,0.00023,24.32055]
[1780171554282,28.52,73869.51,14.9,-0.52514,0.00023,24.32055]
[1780171560577,28.52,73870.52,14.9,-0.52491,0.00023,24.32176]
[1780171569641,28.51,73870.21,14.9,-0.52498,0.00023,24.32137]
[1780171576112,28.51,73870.14,14.9,-0.525,0.00023,24.32129]
[1780171581725,28.51,73870.14,14.9,-0.525,0.00023,24.32127]
[1780171594816,28.5,73870.01,14.9,-0.52505,0.00023,24.31768]
[1780171596554,28.5,73870.01,14.9,-0.52505,0.00023,24.31768]
[1780171596721,28.5,73870.01,14.9,-0.52505,0.00023,24.31768]
[1780171596830,28.5,73873.3,14.9,-0.52429,0.00023,24.32161]
[1780171598844,28.5,73878.75,14.9,-0.52305,0.00023,24.32792]
[1780171605892,28.5,73879.87,14.9,-0.5228,0.00023,24.32917]
[1780171610668,28.49,73882.76,14.9,-0.52214,0.00023,24.33239]
[1780171610695,28.49,73882.76,14.9,-0.52214,0.00023,24.33239]
[1780171615963,28.49,73885.24,14.9,-0.52158,0.00023,24.33509]
[1780171620998,28.49,73884.93,14.9,-0.52165,0.00023,24.33474]
[1780171626033,28.48,73884.53,14.9,-0.52175,0.00023,24.33429]
[1780171633082,28.48,73887.83,14.9,-0.521,0.00023,24.33783]
[1780171640131,28.47,73887.86,14.9,-0.52099,0.00023,24.33785]
[1780171645166,28.47,73888.81,14.9,-0.52078,0.00023,24.33884]
[1780171650201,28.46,73888.68,14.9,-0.52082,0.00023,24.33869]
[1780171655236,28.46,73887.82,14.9,-0.52102,0.00023,24.33436]
[1780171661278,28.46,73888.67,14.9,-0.52083,0.00023,24.33525]
[1780171666313,28.45,73892.02,14.9,-0.52007,0.00023,24.33875]
[1780171671348,28.45,73893.04,14.9,-0.51984,0.00023,24.33979]
[1780171676383,28.45,73893.17,14.9,-0.51981,0.00023,24.33992]
[1780171681418,28.45,73894.05,14.9,-0.51961,0.00023,24.34081]
[1780171687460,28.44,73894.07,14.9,-0.51961,0.00023,24.34082]
[1780171692497,28.44,73894.63,14.9,-0.51948,0.00023,24.34138]
[1780171700553,28.44,73894.51,14.9,-0.51951,0.00023,24.34125]
[1780171703753,28.43,73894.58,14.9,-0.5195,0.00023,24.34131]
[1780171709616,28.43,73894.45,14.9,-0.51953,0.00023,24.34117]
[1780171716665,28.42,73894.52,14.9,-0.51953,0.00023,24.33782]
[1780171723714,28.42,73894.72,14.9,-0.51949,0.00023,24.33801]
[1780171728749,28.42,73894.63,14.9,-0.51951,0.00023,24.33791]
[1780171733784,28.41,73893.57,14.9,-0.51976,0.00023,24.33682]
[1780171740833,28.41,73893.28,14.9,-0.51983,0.00023,24.3365]
[1780171752917,28.4,73893.62,14.9,-0.51976,0.00023,24.33683]
[1780171760973,28.39,73893.33,14.9,-0.51983,0.00023,24.33651]
[1780171770287,28.39,73893.46,14.9,-0.5198,0.00023,24.33664]
[1780171770311,28.39,73893.46,14.9,-0.5198,0.00023,24.33664]
[1780171773352,28.39,73889.39,14.9,-0.52075,0.00023,24.32898]
[1780171776041,28.39,73889.01,14.9,-0.52084,0.00023,24.32857]
[1780171780405,28.38,73885.09,14.9,-0.52174,0.00023,24.32433]
[1780171783158,28.38,73884.96,14.9,-0.52177,0.00023,24.32419]
[1780171783665,28.38,73884.96,14.9,-0.52177,0.00023,24.32419]
[1780171784385,28.38,73884.96,14.9,-0.52177,0.00023,24.32419]
[1780171794204,28.38,73885.62,14.9,-0.52162,0.00023,24.32489]
[1780171802260,28.37,73885.38,14.9,-0.52168,0.00023,24.32462]
[1780171807296,28.37,73885.44,14.9,-0.52167,0.00023,24.32468]
[1780171809011,28.37,73885.44,14.9,-0.52167,0.00023,24.32468]
[1780171813456,28.37,73885.37,14.9,-0.52169,0.00023,24.32459]
[1780171814335,28.37,73885.37,14.9,-0.52169,0.00023,24.32459]
[1780171815826,28.37,73885.33,14.9,-0.5217,0.00023,24.32455]
[1780171816456,28.37,73885.37,14.9,-0.52169,0.00023,24.32459]
[1780171816462,28.37,73885.37,14.9,-0.52169,0.00023,24.32459]
[1780171816466,28.37,73885.37,14.9,-0.52169,0.00023,24.32459]
[1780171816500,28.37,73885.37,14.9,-0.52169,0.00023,24.32459]
[1780171816552,28.37,73885.37,14.9,-0.52169,0.00023,24.32459]
[1780171817365,28.37,73879.41,14.9,-0.52306,0.00023,24.31793]
[1780171817440,28.37,73879.41,14.9,-0.52306,0.00023,24.31793]
[1780171819985,28.37,73878.73,14.9,-0.52322,0.00023,24.31714]
[1780171821167,28.37,73878.77,14.9,-0.52321,0.00023,24.31719]
[1780171821285,28.37,73878.77,14.9,-0.52321,0.00023,24.31719]
[1780171821393,28.37,73873.87,14.9,-0.52434,0.00023,24.31147]
[1780171822410,28.37,73873.87,14.9,-0.52434,0.00023,24.31147]
[1780171823593,28.36,73871.28,14.9,-0.52494,0.00023,24.30837]
[1780171823628,28.36,73871.28,14.9,-0.52494,0.00023,24.30837]
[1780171824420,28.37,73870.18,14.9,-0.52519,0.00023,24.30703]
[1780171829452,28.37,73866.76,14.9,-0.52597,0.00023,24.30283]
[1780171834487,28.37,73866.9,14.9,-0.52595,0.00023,24.2996]
[1780171845170,28.37,73867.43,14.9,-0.52582,0.00023,24.30026]
[1780171845271,28.37,73867.43,14.9,-0.52582,0.00023,24.30026]
[1780171850921,28.37,73867.24,14.9,-0.52587,0.00023,24.30003]
[1780171851022,28.37,73867.32,14.9,-0.52585,0.00023,24.30012]
[1780171856641,28.37,73869.99,14.9,-0.52524,0.00023,24.3034]
[1780171858308,28.37,73869.99,14.9,-0.52524,0.00023,24.3034]
[1780171858347,28.37,73869.73,14.9,-0.5253,0.00023,24.30309]
[1780171863690,28.37,73869.85,14.9,-0.52527,0.00023,24.30323]
[1780171868725,28.36,73869.26,14.9,-0.52541,0.00023,24.30251]
[1780171873997,28.36,73869.15,14.9,-0.52543,0.00023,24.30237]
[1780171876275,28.36,73868.15,14.9,-0.52566,0.00023,24.30114]
[1780171876382,28.36,73867.71,14.9,-0.52576,0.00023,24.3006]
[1780171877420,28.36,73867.71,14.9,-0.52576,0.00023,24.3006]
[1780171878374,28.36,73866.43,14.9,-0.52606,0.00023,24.29901]
[1780171879033,28.36,73866.19,14.9,-0.52611,0.00023,24.29871]
[1780171879115,28.36,73866.06,14.9,-0.52614,0.00023,24.29854]
[1780171879942,28.36,73866.06,14.9,-0.52614,0.00023,24.29854]
[1780171880224,28.36,73865.95,14.9,-0.52617,0.00023,24.29841]
[1780171885844,28.36,73866.58,14.9,-0.52602,0.00023,24.29919]
[1780171890879,28.36,73866.99,14.9,-0.52593,0.00023,24.2997]
[1780171898935,28.36,73866.55,14.9,-0.52604,0.00023,24.29574]
[1780171903174,28.36,73865.7,14.9,-0.52623,0.00023,24.29467]
[1780171903275,28.36,73865.59,14.9,-0.52626,0.00023,24.29453]
[1780171903795,28.36,73865.59,14.9,-0.52626,0.00023,24.29453]
[1780171904977,28.36,73865.4,14.9,-0.5263,0.00023,24.29429]
[1780171910005,28.35,73865.77,14.9,-0.52623,0.00023,24.29473]
[1780171913801,28.35,73867.09,14.9,-0.52593,0.00023,24.29636]
[1780171916206,28.35,73867.74,14.9,-0.52578,0.00023,24.29716]
[1780171916286,28.35,73867.71,14.9,-0.52578,0.00023,24.29713]
[1780171919905,28.35,73868.26,14.9,-0.52566,0.00023,24.29781]
[1780171920602,28.35,73868.3,14.9,-0.52565,0.00023,24.29785]
[1780171922096,28.35,73875.61,14.9,-0.52397,0.00023,24.30665]
[1780171926499,28.35,73877.47,14.9,-0.52354,0.00023,24.30881]
[1780171927569,28.35,73878.14,14.9,-0.52339,0.00023,24.30958]
[1780171930585,28.35,73878.92,14.9,-0.52321,0.00023,24.31048]
[1780171936194,28.35,73878.05,14.9,-0.52341,0.00023,24.30947]
[1780171942236,28.34,73878.05,14.9,-0.52341,0.00023,24.30946]
[1780171947271,28.34,73878.58,14.9,-0.52329,0.00023,24.31006]
[1780171952306,28.34,73878.35,14.9,-0.52335,0.00023,24.30638]
[1780171953419,28.34,73878.35,14.9,-0.52335,0.00023,24.30638]
[1780171964390,28.33,73876.6,14.9,-0.52376,0.00023,24.30434]
[1780171969425,28.33,73876.51,14.9,-0.52378,0.00023,24.30422]
[1780171971831,28.33,73876.53,14.9,-0.52378,0.00023,24.30424]
[1780171972034,28.33,73876.53,14.9,-0.52378,0.00023,24.30424]
[1780171972040,28.33,73876.53,14.9,-0.52378,0.00023,24.30424]
[1780171973142,28.33,73876.53,14.9,-0.52378,0.00023,24.30424]
[1780171974447,28.33,73876.78,14.9,-0.52372,0.00023,24.30453]
[1780171974651,28.33,73877.03,14.9,-0.52367,0.00023,24.30482]
[1780171974695,28.33,73877.03,14.9,-0.52367,0.00023,24.30482]
[1780171974725,28.33,73877.03,14.9,-0.52367,0.00023,24.30482]
[1780171974978,28.33,73877.03,14.9,-0.52367,0.00023,24.30482]
[1780171975467,28.33,73882.03,14.9,-0.52251,0.00023,24.31054]
[1780171980502,28.33,73883.79,14.9,-0.52211,0.00023,24.31249]
[1780171987555,28.32,73885.1,14.9,-0.52182,0.00023,24.31392]
[1780171988990,28.32,73884.96,14.9,-0.52185,0.00023,24.31376]
[1780171989569,28.32,73879.35,14.9,-0.52314,0.00023,24.30746]
[1780171997626,28.32,73877.42,14.9,-0.52359,0.00023,24.30522]
[1780172000892,28.32,73877.42,14.9,-0.52359,0.00023,24.30522]
[1780172002377,28.32,73875.38,14.9,-0.52406,0.00023,24.30283]
[1780172003774,28.32,73872.3,14.9,-0.52477,0.00023,24.29916]
[1780172009712,28.32,73871.74,14.9,-0.5249,0.00023,24.29848]
[1780172016564,28.32,73870.28,14.9,-0.52525,0.00023,24.2933]
[1780172017904,28.31,73869.45,14.9,-0.52544,0.00023,24.29228]
[1780172018973,28.31,73869.45,14.9,-0.52544,0.00023,24.29228]
[1780172020154,28.31,73868.85,14.9,-0.52558,0.00023,24.29155]
[1780172023127,28.31,73868.6,14.9,-0.52563,0.00023,24.29124]
[1780172023200,28.31,73868.6,14.9,-0.52563,0.00023,24.29124]
[1780172024649,28.31,73868.6,14.9,-0.52563,0.00023,24.29124]
[1780172037912,28.31,73868.87,14.9,-0.52557,0.00023,24.29157]
[1780172039487,28.31,73868.87,14.9,-0.52557,0.00023,24.29157]
[1780172047983,28.31,73869.43,14.9,-0.52544,0.00023,24.29226]
[1780172056040,28.31,73869.45,14.9,-0.52544,0.00023,24.29228]
[1780172063089,28.31,73869.45,14.9,-0.52544,0.00023,24.29228]
[1780172065253,28.31,73869.32,14.9,-0.52547,0.00023,24.29213]
[1780172065271,28.31,73869.32,14.9,-0.52547,0.00023,24.29213]
[1780172065274,28.31,73869.32,14.9,-0.52547,0.00023,24.29213]
[1780172065302,28.31,73869.32,14.9,-0.52547,0.00023,24.29213]
[1780172065487,28.31,73869.32,14.9,-0.52547,0.00023,24.29213]
[1780172065540,28.31,73868.97,14.9,-0.52555,0.00023,24.2917]
[1780172067117,28.32,73862.36,14.9,-0.52707,0.00023,24.2834]
[1780172072152,28.32,73863.37,14.9,-0.52683,0.00023,24.28131]
[1780172077187,28.33,73863.14,14.9,-0.52688,0.00023,24.28105]
[1780172082222,28.33,73863.26,14.9,-0.52684,0.00023,24.28123]
[1780172087257,28.34,73863.41,14.9,-0.5268,0.00023,24.28146]
[1780172088948,28.34,73863.41,14.9,-0.5268,0.00023,24.28146]
[1780172094306,28.35,73860.01,14.9,-0.52757,0.00023,24.27713]
[1780172095504,28.35,73860.01,14.9,-0.52757,0.00023,24.27713]
[1780172102362,28.36,73858.8,14.9,-0.52784,0.00023,24.27559]
[1780172107397,28.36,73858.05,14.9,-0.52801,0.00023,24.27464]
[1780172113439,28.37,73858.21,14.9,-0.52796,0.00023,24.27488]
[1780172120072,28.37,73857.85,14.9,-0.52804,0.00023,24.27443]
[1780172121028,28.37,73859.81,14.9,-0.52759,0.00023,24.27702]
[1780172127537,28.38,73862.07,14.9,-0.52706,0.00023,24.27993]
[1780172136600,28.38,73861.27,14.9,-0.52725,0.00023,24.2755]
[1780172138926,28.38,73860.67,14.9,-0.52739,0.00023,24.27472]
[1780172144656,28.38,73861.5,14.9,-0.52719,0.00023,24.27583]
[1780172150698,28.39,73861.69,14.9,-0.52714,0.00023,24.27611]
[1780172157748,28.4,73861.52,14.9,-0.52717,0.00023,24.27594]
[1780172167820,28.41,73861.35,14.9,-0.52719,0.00023,24.27578]
[1780172175876,28.42,73861.46,14.9,-0.52715,0.00023,24.27598]
[1780172180911,28.43,73861.34,14.9,-0.52717,0.00023,24.27586]
[1780172183200,28.43,73861.74,14.9,-0.52708,0.00023,24.27638]
[1780172189980,28.43,73862.68,14.9,-0.52686,0.00023,24.27759]
[1780172195016,28.43,73861.94,14.9,-0.52703,0.00023,24.27324]
[1780172202064,28.43,73859.7,14.9,-0.52755,0.00023,24.27036]
[1780172207099,28.43,73860.26,14.9,-0.52742,0.00023,24.27108]
[1780172212134,28.43,73859.74,14.9,-0.52754,0.00023,24.2704]
[1780172217169,28.43,73859.59,14.9,-0.52758,0.00023,24.2702]
[1780172223211,28.43,73860.88,14.9,-0.52728,0.00023,24.27186]
[1780172228246,28.43,73866.63,14.9,-0.52596,0.00023,24.27913]
[1780172236302,28.43,73867.71,14.9,-0.52571,0.00023,24.28047]
[1780172239123,28.43,73867.79,14.9,-0.5257,0.00023,24.28056]
[1780172239124,28.43,73867.79,14.9,-0.5257,0.00023,24.28056]
[1780172244360,28.43,73868.25,14.9,-0.52559,0.00023,24.28113]
[1780172249501,28.43,73868.05,14.9,-0.52564,0.00023,24.28089]
[1780172249524,28.43,73868.05,14.9,-0.52564,0.00023,24.28089]
[1780172253362,28.43,73865.88,14.9,-0.52614,0.00023,24.27479]
[1780172253373,28.43,73865.88,14.9,-0.52614,0.00023,24.27479]
[1780172253531,28.43,73865.88,14.9,-0.52614,0.00023,24.27479]
[1780172258408,28.43,73861.59,14.9,-0.52712,0.00023,24.26938]
[1780172264503,28.43,73862.2,14.9,-0.52698,0.00023,24.27016]
[1780172268203,28.43,73861.89,14.9,-0.52705,0.00023,24.26976]
[1780172273567,28.43,73866.1,14.9,-0.52609,0.00023,24.27507]
[1780172279609,28.43,73866.04,14.9,-0.5261,0.00023,24.27499]
[1780172281762,28.43,73866.04,14.9,-0.5261,0.00023,24.27499]
[1780172287665,28.43,73865.57,14.9,-0.52621,0.00023,24.2744]
[1780172292700,28.43,73861.41,14.9,-0.52717,0.00023,24.26913]
[1780172293862,28.43,73861.41,14.9,-0.52717,0.00023,24.26913]
[1780172297248,28.43,73861.97,14.9,-0.52704,0.00023,24.26984]
[1780172299794,28.42,73862.11,14.9,-0.52701,0.00023,24.27002]
[1780172305791,28.42,73864.65,14.9,-0.52643,0.00023,24.27323]
[1780172310826,28.42,73864.53,14.9,-0.52646,0.00023,24.27307]
[1780172317433,28.42,73864.11,14.9,-0.52656,0.00023,24.26913]
[1780172319295,28.42,73864.4,14.9,-0.52649,0.00023,24.2695]
[1780172320287,28.42,73864.42,14.9,-0.52649,0.00023,24.26952]
[1780172323383,28.42,73869.53,14.9,-0.52532,0.00023,24.27584]
[1780172330816,28.41,73873.09,14.9,-0.52451,0.00023,24.2801]
[1780172330852,28.41,73873.09,14.9,-0.52451,0.00023,24.2801]
[1780172330918,28.41,73873.09,14.9,-0.52451,0.00023,24.28009]
[1780172331923,28.41,73873.09,14.9,-0.52451,0.00023,24.28009]
[1780172337008,28.41,73874.32,14.9,-0.52423,0.00023,24.28154]
[1780172338347,28.41,73874.32,14.9,-0.52423,0.00023,24.28154]
[1780172345067,28.41,73874.55,14.9,-0.52418,0.00023,24.2818]
[1780172352117,28.4,73874.63,14.9,-0.52416,0.00023,24.28188]
[1780172357151,28.4,73874.21,14.9,-0.52426,0.00023,24.28138]
[1780172363193,28.4,73874.26,14.9,-0.52425,0.00023,24.28143]
[1780172368229,28.4,73870.62,14.9,-0.52509,0.00023,24.27707]
[1780172369256,28.4,73870.62,14.9,-0.52509,0.00023,24.27707]
[1780172369322,28.4,73870.62,14.9,-0.52509,0.00023,24.27707]
[1780172371300,28.4,73868.87,14.9,-0.52549,0.00023,24.27494]
[1780172371823,28.4,73868.87,14.9,-0.52549,0.00023,24.27494]
[1780172371836,28.4,73868.87,14.9,-0.52549,0.00023,24.27494]
[1780172371845,28.4,73868.89,14.9,-0.52549,0.00023,24.27156]
[1780172375280,28.4,73864.0,14.9,-0.52662,0.00023,24.26547]
[1780172377519,28.4,73864.0,14.9,-0.52662,0.00023,24.26547]
[1780172383349,28.4,73864.11,14.9,-0.52659,0.00023,24.2656]
[1780172383959,28.4,73864.11,14.9,-0.52659,0.00023,24.2656]
[1780172389378,28.4,73864.12,14.9,-0.52659,0.00023,24.2656]
[1780172391939,28.4,73864.03,14.9,-0.52661,0.00023,24.26549]
[1780172400385,28.39,73864.03,14.9,-0.52661,0.00023,24.26549]
[1780172406139,28.4,73863.68,14.9,-0.52669,0.00023,24.26505]
[1780172409920,28.4,73862.62,14.9,-0.52693,0.00023,24.26371]
[1780172413212,28.4,73862.59,14.9,-0.52694,0.00023,24.26369]
[1780172418589,28.4,73864.26,14.9,-0.52655,0.00023,24.26581]
[1780172423872,28.4,73866.43,14.9,-0.52605,0.00023,24.26853]
[1780172423898,28.4,73866.43,14.9,-0.52605,0.00023,24.26853]
[1780172429666,28.4,73869.2,14.9,-0.52542,0.00023,24.27195]
[1780172435708,28.4,73869.73,14.9,-0.5253,0.00023,24.2692]
[1780172440743,28.4,73870.23,14.9,-0.52518,0.00023,24.26981]
[1780172449806,28.41,73869.88,14.9,-0.52526,0.00023,24.26939]
[1780172454841,28.41,73869.95,14.9,-0.52524,0.00023,24.26948]
[1780172461892,28.41,73870.74,14.9,-0.52506,0.00023,24.27044]
[1780172466927,28.41,73870.45,14.9,-0.52513,0.00023,24.27009]
[1780172472969,28.41,73870.0,14.9,-0.52523,0.00023,24.26955]
[1780172474342,28.41,73869.72,14.9,-0.52529,0.00023,24.26921]
[1780172476171,28.41,73869.74,14.9,-0.52529,0.00023,24.26923]
[1780172479280,28.4,73869.83,14.9,-0.52527,0.00023,24.26932]
[1780172480804,28.4,73870.13,14.9,-0.52521,0.00023,24.26969]
[1780172480814,28.4,73870.13,14.9,-0.52521,0.00023,24.26969]
[1780172486060,28.4,73870.91,14.9,-0.52503,0.00023,24.27063]
[1780172493625,28.4,73870.81,14.9,-0.52505,0.00023,24.27051]
[1780172493727,28.4,73870.81,14.9,-0.52505,0.00023,24.2671]
[1780172494608,28.4,73870.81,14.9,-0.52505,0.00023,24.2671]
[1780172494710,28.4,73870.81,14.9,-0.52505,0.00023,24.2671]
[1780172497358,28.4,73870.72,14.9,-0.52508,0.00023,24.26698]
[1780172501826,28.4,73870.72,14.9,-0.52508,0.00023,24.26698]
[1780172502009,28.4,73870.72,14.9,-0.52508,0.00023,24.26698]
[1780172502028,28.4,73870.72,14.9,-0.52508,0.00023,24.26698]
[1780172502115,28.4,73870.72,14.9,-0.52508,0.00023,24.26698]
[1780172502242,28.4,73866.03,14.9,-0.52616,0.00023,24.26122]
[1780172503252,28.4,73866.03,14.9,-0.52616,0.00023,24.26122]
[1780172503301,28.4,73866.03,14.9,-0.52616,0.00023,24.26122]
[1780172503983,28.4,73866.03,14.9,-0.52616,0.00023,24.26122]
[1780172505167,28.4,73861.5,14.9,-0.5272,0.00023,24.25548]
[1780172516271,28.4,73864.6,14.9,-0.52649,0.00023,24.25941]
[1780172519772,28.4,73864.57,14.9,-0.5265,0.00023,24.25937]
[1780172525334,28.4,73865.45,14.9,-0.52629,0.00023,24.26047]
[1780172531376,28.4,73864.52,14.9,-0.52651,0.00023,24.2593]
[1780172536410,28.4,73863.98,14.9,-0.52663,0.00023,24.25862]
[1780172537501,28.4,73863.98,14.9,-0.52663,0.00023,24.25862]
[1780172537621,28.4,73863.98,14.9,-0.52663,0.00023,24.25862]
[1780172546481,28.39,73863.09,14.9,-0.52684,0.00023,24.25747]
[1780172551516,28.39,73863.92,14.9,-0.52666,0.00023,24.25511]
[1780172556551,28.39,73863.81,14.9,-0.52668,0.00023,24.25497]
[1780172562594,28.39,73863.5,14.9,-0.52675,0.00023,24.25457]
[1780172565004,28.39,73863.5,14.9,-0.52675,0.00023,24.25457]
[1780172567202,28.39,73863.38,14.9,-0.52678,0.00023,24.25442]
[1780172576691,28.39,73863.12,14.9,-0.52685,0.00023,24.25407]
[1780172584419,28.39,73863.18,14.9,-0.52683,0.00023,24.25415]
[1780172594816,28.39,73867.37,14.9,-0.52586,0.00023,24.25942]
[1780172599852,28.39,73867.42,14.9,-0.52585,0.00023,24.25949]
[1780172604888,28.39,73867.94,14.9,-0.52573,0.00023,24.26014]
[1780172610930,28.4,73867.89,14.9,-0.52574,0.00023,24.26008]
[1780172615965,28.4,73867.7,14.9,-0.52579,0.00023,24.25644]
[1780172620783,28.4,73866.66,14.9,-0.52603,0.00023,24.25515]
[1780172624902,28.4,73866.79,14.9,-0.526,0.00023,24.25532]
[1780172633084,28.4,73866.55,14.9,-0.52605,0.00023,24.25503]
[1780172638120,28.4,73866.14,14.9,-0.52614,0.00023,24.25452]
[1780172647186,28.4,73866.03,14.9,-0.52617,0.00023,24.25438]
[1780172652221,28.4,73864.84,14.9,-0.52644,0.00023,24.25289]
[1780172658262,28.4,73864.84,14.9,-0.52644,0.00023,24.25289]
[1780172663298,28.4,73865.72,14.9,-0.52624,0.00023,24.25399]
[1780172669340,28.4,73866.18,14.9,-0.52614,0.00023,24.25457]
[1780172677396,28.4,73865.69,14.9,-0.52625,0.00023,24.25055]
[1780172682431,28.4,73866.04,14.9,-0.52617,0.00023,24.25099]
[1780172683586,28.4,73866.04,14.9,-0.52617,0.00023,24.25099]
[1780172687735,28.4,73866.16,14.9,-0.52615,0.00023,24.25112]
[1780172689010,28.4,73866.28,14.9,-0.52612,0.00023,24.25126]
[1780172689980,28.39,73866.28,14.9,-0.52612,0.00023,24.25126]
[1780172697537,28.39,73866.07,14.9,-0.52617,0.00023,24.25099]
[1780172703579,28.39,73865.56,14.9,-0.52629,0.00023,24.25035]
[1780172708614,28.39,73866.34,14.9,-0.52611,0.00023,24.25133]
[1780172714656,28.39,73866.65,14.9,-0.52604,0.00023,24.25171]
[1780172722712,28.39,73866.51,14.9,-0.52607,0.00023,24.25154]
[1780172733789,28.39,73867.0,14.9,-0.52596,0.00023,24.24874]
[1780172745318,28.39,73867.04,14.9,-0.52595,0.00023,24.24879]
[1780172750882,28.39,73867.08,14.9,-0.52595,0.00023,24.24882]
[1780172755725,28.39,73867.08,14.9,-0.52595,0.00023,24.2488]
[1780172757422,28.38,73867.13,14.9,-0.52595,0.00023,24.24885]
[1780172759230,28.38,73867.13,14.9,-0.52595,0.00023,24.24885]
[1780172761632,28.38,73867.13,14.9,-0.52595,0.00023,24.24884]
[1780172767027,28.37,73867.1,14.9,-0.52596,0.00023,24.24877]
[1780172769196,28.37,73867.1,14.9,-0.52596,0.00023,24.24877]
[1780172774323,28.37,73865.62,14.9,-0.52631,0.00023,24.24689]
[1780172779359,28.37,73865.09,14.9,-0.52644,0.00023,24.24622]
[1780172780397,28.37,73865.1,14.9,-0.52643,0.00023,24.24623]
[1780172781559,28.37,73865.49,14.9,-0.52634,0.00023,24.24672]
[1780172786969,28.37,73865.0,14.9,-0.52646,0.00023,24.2461]
[1780172794216,28.37,73867.22,14.9,-0.52595,0.00023,24.24547]
[1780172799252,28.37,73867.32,14.9,-0.52593,0.00023,24.2456]
[1780172804286,28.37,73865.04,14.9,-0.52645,0.00023,24.24275]
[1780172813349,28.37,73864.93,14.9,-0.52648,0.00023,24.24261]
[1780172818864,28.37,73864.98,14.9,-0.52646,0.00023,24.24268]
[1780172821717,28.37,73864.98,14.9,-0.52646,0.00023,24.24269]
[1780172825937,28.37,73864.98,14.9,-0.52646,0.00023,24.24269]
[1780172827487,28.37,73864.98,14.9,-0.52646,0.00023,24.24269]
[1780172833489,28.37,73864.89,14.9,-0.52648,0.00023,24.24257]
[1780172837741,28.37,73864.89,14.9,-0.52648,0.00023,24.24257]
[1780172838605,28.37,73864.89,14.9,-0.52648,0.00023,24.24257]
[1780172843570,28.37,73864.58,14.9,-0.52656,0.00023,24.24217]
[1780172848640,28.36,73864.29,14.9,-0.52663,0.00023,24.24178]
[1780172854636,28.36,73869.24,14.9,-0.5255,0.00023,24.2445]
[1780172859671,28.35,73869.98,14.9,-0.52534,0.00023,24.24539]
[1780172864706,28.35,73869.57,14.9,-0.52543,0.00023,24.24487]
[1780172871755,28.34,73869.85,14.9,-0.52538,0.00023,24.24518]
[1780172877797,28.34,73870.01,14.9,-0.52535,0.00023,24.24535]
[1780172884290,28.34,73869.71,14.9,-0.52542,0.00023,24.24498]
[1780172890890,28.33,73870.02,14.9,-0.52535,0.00023,24.24534]
[1780172895925,28.34,73869.73,14.9,-0.52542,0.00023,24.245]
[1780172904989,28.34,73869.58,14.9,-0.52545,0.00023,24.24482]
[1780172905857,28.34,73869.58,14.9,-0.52545,0.00023,24.24482]
[1780172905882,28.34,73869.58,14.9,-0.52545,0.00023,24.24482]
[1780172911033,28.34,73866.47,14.9,-0.52617,0.00023,24.23756]
[1780172916068,28.34,73863.57,14.9,-0.52684,0.00023,24.2339]
[1780172917283,28.34,73863.57,14.9,-0.52684,0.00023,24.2339]
[1780172924125,28.34,73863.18,14.9,-0.52693,0.00023,24.2334]
[1780172929161,28.34,73863.02,14.9,-0.52697,0.00023,24.2332]
[1780172938223,28.34,73863.12,14.9,-0.52694,0.00023,24.23332]
[1780172944266,28.34,73865.48,14.9,-0.5264,0.00023,24.23632]
[1780172951315,28.34,73865.24,14.9,-0.52645,0.00023,24.23602]
[1780172962392,28.34,73865.1,14.9,-0.52648,0.00023,24.23585]
[1780172967427,28.34,73865.12,14.9,-0.52648,0.00023,24.23588]
[1780172973469,28.34,73865.08,14.9,-0.52649,0.00023,24.23242]
[1780172987568,28.34,73864.97,14.9,-0.52651,0.00023,24.23229]
[1780172995903,28.34,73864.97,14.9,-0.52651,0.00023,24.23229]
[1780173006298,28.34,73864.94,14.9,-0.52652,0.00023,24.23226]
[1780173006338,28.34,73864.94,14.9,-0.52652,0.00023,24.23226]
[1780173006368,28.34,73864.94,14.9,-0.52652,0.00023,24.23226]
[1780173006381,28.34,73864.94,14.9,-0.52652,0.00023,24.23226]
[1780173006393,28.34,73864.94,14.9,-0.52652,0.00023,24.23226]
[1780173006413,28.34,73864.94,14.9,-0.52652,0.00023,24.23226]
[1780173012743,28.35,73861.49,14.9,-0.52731,0.00023,24.22789]
[1780173013821,28.35,73861.49,14.9,-0.52731,0.00023,24.22789]
[1780173013873,28.35,73861.49,14.9,-0.52731,0.00023,24.22789]
[1780173022813,28.36,73861.59,14.9,-0.52727,0.00023,24.22807]
[1780173032882,28.37,73860.59,14.9,-0.52749,0.00023,24.22342]
[1780173035050,28.37,73861.13,14.9,-0.52737,0.00023,24.22412]
[1780173040939,28.38,73860.38,14.9,-0.52753,0.00023,24.22319]
[1780173042188,28.38,73860.38,14.9,-0.52753,0.00023,24.22319]
[1780173042196,28.38,73860.41,14.9,-0.52752,0.00023,24.22323]
[1780173043049,28.38,73860.41,14.9,-0.52752,0.00023,24.22323]
[1780173043137,28.38,73849.49,14.9,-0.53004,0.00023,24.2086]
[1780173044562,28.38,73849.49,14.9,-0.53004,0.00023,24.2086]
[1780173044584,28.38,73845.13,14.9,-0.53104,0.00023,24.2025]
[1780173049634,28.38,73842.73,14.9,-0.53159,0.00023,24.19908]
[1780173050278,28.39,73842.69,14.9,-0.5316,0.00023,24.19904]
[1780173062086,28.4,73840.58,14.9,-0.53207,0.00023,24.19607]
[1780173067122,28.4,73844.38,14.9,-0.53119,0.00023,24.20156]
[1780173068759,28.4,73844.38,14.9,-0.53119,0.00023,24.20156]
[1780173069135,28.4,73844.49,14.9,-0.53116,0.00023,24.20173]
[1780173074170,28.4,73845.3,14.9,-0.53097,0.00023,24.2029]
[1780173079464,28.41,73845.3,14.9,-0.53097,0.00023,24.20291]
[1780173079564,28.41,73850.64,14.9,-0.52973,0.00023,24.21037]
[1780173079853,28.41,73850.64,14.9,-0.52973,0.00023,24.21037]
[1780173082562,28.41,73853.6,14.9,-0.52905,0.00023,24.2144]
[1780173083233,28.41,73846.85,14.9,-0.5306,0.00023,24.20513]
[1780173086238,28.41,73846.08,14.9,-0.53078,0.00023,24.20406]
[1780173086254,28.41,73844.64,14.9,-0.53111,0.00023,24.20203]
[1780173087376,28.41,73844.64,14.9,-0.53111,0.00023,24.20203]
[1780173088595,28.42,73841.43,14.9,-0.53184,0.00023,24.19743]
[1780173090282,28.42,73836.57,14.9,-0.53296,0.00023,24.19033]
[1780173094467,28.42,73837.18,14.9,-0.53282,0.00023,24.18784]
[1780173100351,28.43,73839.28,14.9,-0.53233,0.00023,24.19097]
[1780173101253,28.43,73839.28,14.9,-0.53233,0.00023,24.19097]
[1780173106394,28.43,73841.15,14.9,-0.53189,0.00023,24.19373]
[1780173111188,28.44,73842.43,14.9,-0.53159,0.00023,24.1956]
[1780173111429,28.44,73842.69,14.9,-0.53153,0.00023,24.19598]
[1780173113978,28.44,73842.69,14.9,-0.53153,0.00023,24.19598]
[1780173114444,28.44,73842.69,14.9,-0.53153,0.00023,24.19598]
[1780173114450,28.44,73847.63,14.9,-0.53039,0.00023,24.20297]
[1780173117471,28.44,73852.18,14.9,-0.52934,0.00023,24.20924]
[1780173122507,28.44,73853.91,14.9,-0.52894,0.00023,24.21161]
[1780173123446,28.44,73853.91,14.9,-0.52894,0.00023,24.21161]
[1780173127667,28.45,73852.62,14.9,-0.52923,0.00023,24.20989]
[1780173134591,28.45,73853.19,14.9,-0.52909,0.00023,24.2107]
[1780173135967,28.46,73853.34,14.9,-0.52906,0.00023,24.21091]
[1780173141640,28.46,73850.45,14.9,-0.52971,0.00023,24.20702]
[1780173145188,28.46,73850.42,14.9,-0.52972,0.00023,24.20699]
[1780173145668,28.46,73847.33,14.9,-0.53042,0.00023,24.20273]
[1780173148504,28.47,73847.09,14.9,-0.53048,0.00023,24.20241]
[1780173149540,28.47,73846.89,14.9,-0.53052,0.00023,24.20213]
[1780173159766,28.48,73846.74,14.9,-0.53054,0.00023,24.19858]
[1780173161318,28.48,73846.74,14.9,-0.53054,0.00023,24.19858]
[1780173161780,28.48,73847.81,14.9,-0.5303,0.00023,24.20008]
[1780173166044,28.48,73847.85,14.9,-0.53028,0.00023,24.20015]
[1780173166078,28.48,73847.85,14.9,-0.53028,0.00023,24.20015]
[1780173166089,28.48,73847.85,14.9,-0.53028,0.00023,24.20015]
[1780173166105,28.48,73847.85,14.9,-0.53028,0.00023,24.20015]
[1780173170900,28.49,73849.07,14.9,-0.53,0.00023,24.20187]
[1780173179908,28.5,73851.47,14.9,-0.52943,0.00023,24.20522]
[1780173185520,28.5,73851.47,14.9,-0.52943,0.00023,24.20522]
[1780173185549,28.5,73851.47,14.9,-0.52943,0.00023,24.20522]
[1780173185597,28.5,73851.47,14.9,-0.52943,0.00023,24.20522]
[1780173185640,28.5,73851.47,14.9,-0.52943,0.00023,24.20522]
[1780173185741,28.5,73851.47,14.9,-0.52942,0.00023,24.20526]
[1780173190985,28.51,73849.28,14.9,-0.52992,0.00023,24.2023]
[1780173196020,28.52,73849.28,14.9,-0.52991,0.00023,24.20234]
[1780173201101,28.52,73848.64,14.9,-0.53005,0.00023,24.20147]
[1780173201202,28.52,73848.68,14.9,-0.53004,0.00023,24.20154]
[1780173207098,28.52,73849.76,14.9,-0.52979,0.00023,24.20304]
[1780173208323,28.52,73849.76,14.9,-0.52979,0.00023,24.20304]
[1780173215154,28.53,73851.22,14.9,-0.52946,0.00023,24.20164]
[1780173220924,28.53,73851.08,14.9,-0.52949,0.00023,24.20146]
[1780173226233,28.53,73852.01,14.9,-0.52927,0.00023,24.20273]
[1780173232276,28.53,73849.2,14.9,-0.52991,0.00023,24.19892]
[1780173241174,28.53,73849.19,14.9,-0.52991,0.00023,24.19891]
[1780173246464,28.54,73849.19,14.9,-0.52991,0.00023,24.19892]
[1780173252418,28.54,73851.42,14.9,-0.52939,0.00023,24.20199]
[1780173257452,28.54,73851.8,14.9,-0.5293,0.00023,24.20252]
[1780173261169,28.54,73851.8,14.9,-0.5293,0.00023,24.20252]
[1780173261179,28.54,73851.8,14.9,-0.5293,0.00023,24.20252]
[1780173267521,28.55,73848.17,14.9,-0.53012,0.00023,24.1976]
[1780173273564,28.55,73848.31,14.9,-0.53009,0.00023,24.19441]
[1780173278600,28.56,73849.95,14.9,-0.52971,0.00023,24.19668]
[1780173283635,28.56,73848.43,14.9,-0.53005,0.00023,24.19462]
[1780173286564,28.56,73848.43,14.9,-0.53005,0.00023,24.19462]
[1780173286665,28.56,73848.43,14.9,-0.53005,0.00023,24.19464]
[1780173291691,28.57,73848.55,14.9,-0.53002,0.00023,24.19483]
[1780173296667,28.57,73849.36,14.9,-0.52983,0.00023,24.19596]
[1780173296726,28.57,73849.5,14.9,-0.52979,0.00023,24.19616]
[1780173301761,28.57,73850.16,14.9,-0.52964,0.00023,24.19707]
[1780173306796,28.58,73850.74,14.9,-0.5295,0.00023,24.19787]
[1780173310626,28.58,73850.43,14.9,-0.52957,0.00023,24.19745]
[1780173310876,28.58,73850.43,14.9,-0.52957,0.00023,24.19745]
[1780173310930,28.58,73848.58,14.9,-0.53,0.00023,24.19493]
[1780173311481,28.58,73848.58,14.9,-0.53,0.00023,24.19493]
[1780173311930,28.58,73848.58,14.9,-0.53,0.00023,24.19493]
[1780173311831,28.58,73836.98,14.9,-0.53265,0.00023,24.17844]
[1780173313845,28.58,73832.2,14.9,-0.53374,0.00023,24.17135]
[1780173316315,28.58,73832.08,14.9,-0.53377,0.00023,24.17118]
[1780173321901,28.59,73833.77,14.9,-0.53337,0.00023,24.17374]
[1780173329957,28.59,73833.68,14.9,-0.53339,0.00023,24.17365]
[1780173334992,28.59,73833.76,14.9,-0.53337,0.00023,24.17038]
[1780173340027,28.6,73833.98,14.9,-0.53331,0.00023,24.17074]
[1780173346069,28.6,73833.68,14.9,-0.53337,0.00023,24.17033]
[1780173351104,28.61,73834.64,14.9,-0.53315,0.00023,24.17179]
[1780173356139,28.61,73834.28,14.9,-0.53322,0.00023,24.17128]
[1780173361174,28.62,73835.58,14.9,-0.53292,0.00023,24.17324]
[1780173366209,28.62,73837.08,14.9,-0.53257,0.00023,24.17547]
[1780173371244,28.62,73837.89,14.9,-0.53238,0.00023,24.17668]
[1780173376279,28.63,73838.48,14.9,-0.53224,0.00023,24.17756]
[1780173381314,28.63,73838.65,14.9,-0.5322,0.00023,24.17783]
[1780173386349,28.63,73839.2,14.9,-0.53207,0.00023,24.17865]
[1780173394405,28.64,73839.18,14.9,-0.53207,0.00023,24.17523]
[1780173399754,28.64,73839.16,14.9,-0.53207,0.00023,24.17521]
[1780173399764,28.64,73839.16,14.9,-0.53207,0.00023,24.17521]
[1780173399812,28.64,73839.16,14.9,-0.53207,0.00023,24.17523]
[1780173400142,28.64,73839.16,14.9,-0.53207,0.00023,24.17523]
[1780173400334,28.64,73839.16,14.9,-0.53207,0.00023,24.17523]
[1780173400580,28.64,73852.72,14.9,-0.52897,0.00023,24.1941]
[1780173401485,28.64,73858.29,14.9,-0.5277,0.00023,24.20141]
[1780173403472,28.64,73862.01,14.9,-0.52686,0.00023,24.20616]
[1780173404189,28.64,73862.01,14.9,-0.52686,0.00023,24.20616]
[1780173404217,28.64,73862.01,14.9,-0.52686,0.00023,24.20616]
[1780173404257,28.64,73862.01,14.9,-0.52686,0.00023,24.20616]
[1780173404614,28.64,73862.01,14.9,-0.52686,0.00023,24.20616]
[1780173406777,28.64,73858.41,14.9,-0.52768,0.00023,24.20156]
[1780173411524,28.64,73853.37,14.9,-0.52883,0.00023,24.19495]
[1780173412916,28.64,73853.37,14.9,-0.52883,0.00023,24.19495]
[1780173419580,28.64,73852.5,14.9,-0.52903,0.00023,24.19379]
[1780173424343,28.64,73852.5,14.9,-0.52903,0.00023,24.19379]
[1780173424351,28.64,73852.5,14.9,-0.52903,0.00023,24.19379]
[1780173429650,28.64,73858.0,14.9,-0.52776,0.00023,24.20106]
[1780173430566,28.64,73858.0,14.9,-0.52776,0.00023,24.20106]
[1780173434350,28.64,73860.54,14.9,-0.52718,0.00023,24.20433]
[1780173434989,28.64,73860.54,14.9,-0.52718,0.00023,24.20433]
[1780173435693,28.64,73865.57,14.9,-0.52604,0.00023,24.21064]
[1780173436447,28.64,73865.57,14.9,-0.52604,0.00023,24.21064]
[1780173436461,28.64,73865.57,14.9,-0.52604,0.00023,24.21064]
[1780173436619,28.64,73865.57,14.9,-0.52604,0.00023,24.21064]
[1780173436699,28.64,73868.39,14.9,-0.52539,0.00023,24.21409]
[1780173439720,28.64,73873.22,14.9,-0.52429,0.00023,24.21984]
[1780173443567,28.64,73873.56,14.9,-0.52422,0.00023,24.22023]
[1780173448783,28.63,73876.52,14.9,-0.52355,0.00023,24.22364]
[1780173449613,28.63,73876.52,14.9,-0.52355,0.00023,24.22364]
[1780173449622,28.63,73876.52,14.9,-0.52355,0.00023,24.22364]
[1780173449896,28.63,73876.52,14.9,-0.52355,0.00023,24.22364]
[1780173451192,28.63,73870.93,14.9,-0.52483,0.00023,24.21708]
[1780173451229,28.63,73870.93,14.9,-0.52483,0.00023,24.21708]
[1780173451334,28.63,73870.93,14.9,-0.52483,0.00023,24.21708]
[1780173451804,28.63,73865.73,14.9,-0.52602,0.00023,24.20735]
[1780173456839,28.63,73863.77,14.9,-0.52646,0.00023,24.20493]
[1780173461874,28.64,73862.23,14.9,-0.52681,0.00023,24.20301]
[1780173465275,28.64,73862.35,14.9,-0.52678,0.00023,24.20317]
[1780173468667,28.64,73862.32,14.9,-0.52679,0.00023,24.20314]
[1780173474965,28.64,73864.16,14.9,-0.52636,0.00023,24.20547]
[1780173475890,28.64,73864.16,14.9,-0.52636,0.00023,24.20547]
[1780173476897,28.64,73864.62,14.9,-0.52626,0.00023,24.20604]
[1780173476913,28.64,73864.62,14.9,-0.52626,0.00023,24.20604]
[1780173478601,28.64,73862.46,14.9,-0.52675,0.00023,24.20334]
[1780173478613,28.64,73862.46,14.9,-0.52675,0.00023,24.20334]
[1780173478631,28.64,73862.46,14.9,-0.52675,0.00023,24.20334]
[1780173478656,28.64,73862.46,14.9,-0.52675,0.00023,24.20334]
[1780173478664,28.64,73862.46,14.9,-0.52675,0.00023,24.20334]
[1780173480538,28.65,73860.66,14.9,-0.52716,0.00023,24.20107]
[1780173486042,28.65,73860.39,14.9,-0.52722,0.00023,24.20074]
[1780173488364,28.65,73860.39,14.9,-0.52722,0.00023,24.20074]
[1780173492485,28.65,73860.59,14.9,-0.52717,0.00023,24.201]
[1780173494842,28.65,73860.65,14.9,-0.52715,0.00023,24.20109]
[1780173495105,28.65,73855.63,14.9,-0.5283,0.00023,24.1946]
[1780173496112,28.65,73851.0,14.9,-0.52936,0.00023,24.18844]
[1780173503162,28.66,73850.64,14.9,-0.52943,0.00023,24.18798]
[1780173503572,28.66,73850.64,14.9,-0.52943,0.00023,24.18798]
[1780173504169,28.66,73853.98,14.9,-0.52867,0.00023,24.19246]
[1780173509204,28.66,73853.79,14.9,-0.52871,0.00023,24.19222]
[1780173518267,28.66,73854.93,14.9,-0.52845,0.00023,24.19032]
[1780173523303,28.66,73854.93,14.9,-0.52845,0.00023,24.19032]
[1780173523408,28.67,73854.68,14.9,-0.5285,0.00023,24.19001]
[1780173530351,28.67,73852.05,14.9,-0.52909,0.00023,24.18655]
[1780173535965,28.68,73854.95,14.9,-0.52843,0.00023,24.19043]
[1780173536066,28.68,73854.95,14.9,-0.52842,0.00023,24.19044]
[1780173541428,28.68,73855.07,14.9,-0.52839,0.00023,24.19061]
[1780173547943,28.68,73855.2,14.9,-0.52836,0.00023,24.1908]
[1780173548023,28.69,73855.2,14.9,-0.52836,0.00023,24.1908]
[1780173549490,28.69,73849.9,14.9,-0.52957,0.00023,24.18373]
[1780173554525,28.69,73849.48,14.9,-0.52966,0.00023,24.18319]
[1780173557546,28.69,73844.7,14.9,-0.53074,0.00023,24.17662]
[1780173562581,28.7,73841.69,14.9,-0.53143,0.00023,24.1724]
[1780173564653,28.7,73841.36,14.9,-0.5315,0.00023,24.17193]
[1780173565057,28.7,73841.36,14.9,-0.5315,0.00023,24.17193]
[1780173570637,28.7,73839.92,14.9,-0.53183,0.00023,24.16989]
[1780173576679,28.7,73839.75,14.9,-0.53187,0.00023,24.16623]
[1780173578213,28.7,73839.75,14.9,-0.53187,0.00023,24.16623]
[1780173592791,28.71,73839.39,14.9,-0.53195,0.00023,24.16574]
[1780173598833,28.71,73839.42,14.9,-0.53194,0.00023,24.1658]
[1780173603872,28.71,73839.45,14.9,-0.53193,0.00023,24.16585]
[1780173608906,28.71,73839.44,14.9,-0.53193,0.00023,24.16585]
[1780173621999,28.71,73839.47,14.9,-0.53192,0.00023,24.16591]
[1780173635090,28.72,73840.49,14.9,-0.53168,0.00023,24.16397]
[1780173640126,28.72,73839.12,14.9,-0.532,0.00023,24.16201]
[1780173643674,28.72,73839.12,14.9,-0.532,0.00023,24.16201]
[1780173644000,28.72,73839.12,14.9,-0.532,0.00023,24.16201]
[1780173649189,28.72,73837.23,14.9,-0.53242,0.00023,24.15929]
[1780173650761,28.72,73837.33,14.9,-0.5324,0.00023,24.15944]
[1780173656238,28.72,73836.22,14.9,-0.53265,0.00023,24.15784]
[1780173663287,28.72,73836.38,14.9,-0.53261,0.00023,24.1581]
[1780173672351,28.73,73836.44,14.9,-0.53259,0.00023,24.15822]
[1780173677385,28.73,73836.77,14.9,-0.53251,0.00023,24.15871]
[1780173683427,28.73,73836.47,14.9,-0.53257,0.00023,24.1583]
[1780173687921,28.74,73836.48,14.9,-0.53257,0.00023,24.15832]
[1780173688346,28.74,73836.48,14.9,-0.53257,0.00023,24.15832]
[1780173688462,28.74,73830.92,14.9,-0.53383,0.00023,24.1501]
[1780173694517,28.74,73830.92,14.9,-0.53384,0.00023,24.1467]
[1780173699028,28.74,73830.67,14.9,-0.53389,0.00023,24.14634]
[1780173713256,28.74,73830.87,14.9,-0.53384,0.00023,24.14667]
[1780173716669,28.75,73831.86,14.9,-0.53361,0.00023,24.1482]
[1780173718715,28.75,73836.6,14.9,-0.53252,0.00023,24.15519]
[1780173726771,28.75,73837.26,14.9,-0.53237,0.00023,24.15617]
[1780173732463,28.76,73837.31,14.9,-0.53236,0.00023,24.15625]
[1780173737848,28.76,73837.24,14.9,-0.53237,0.00023,24.15617]
[1780173744898,28.76,73837.06,14.9,-0.53241,0.00023,24.15592]
[1780173750942,28.76,73837.01,14.9,-0.53242,0.00023,24.15587]
[1780173755743,28.76,73837.12,14.9,-0.53239,0.00023,24.15261]
[1780173759500,28.77,73833.99,14.9,-0.5331,0.00023,24.14805]
[1780173760258,28.77,73833.99,14.9,-0.5331,0.00023,24.14805]
[1780173762722,28.77,73836.09,14.9,-0.53262,0.00023,24.15114]
[1780173768066,28.77,73836.92,14.9,-0.53243,0.00023,24.15237]
[1780173773100,28.77,73836.87,14.9,-0.53244,0.00023,24.15231]
[1780173779142,28.77,73836.84,14.9,-0.53244,0.00023,24.15228]
[1780173787198,28.78,73836.91,14.9,-0.53242,0.00023,24.15241]
[1780173792233,28.78,73835.22,14.9,-0.5328,0.00023,24.14996]
[1780173797267,28.78,73835.14,14.9,-0.53282,0.00023,24.14986]
[1780173802303,28.78,73834.94,14.9,-0.53286,0.00023,24.14958]
[1780173808345,28.79,73835.28,14.9,-0.53278,0.00023,24.15009]
[1780173814387,28.79,73834.62,14.9,-0.53293,0.00023,24.14572]
[1780173822443,28.79,73834.33,14.9,-0.53299,0.00023,24.14532]
[1780173828486,28.79,73834.41,14.9,-0.53297,0.00023,24.14545]
[1780173836544,28.8,73834.33,14.9,-0.53299,0.00023,24.14535]
[1780173846615,28.8,73834.34,14.9,-0.53298,0.00023,24.14539]
[1780173854973,28.8,73834.48,14.9,-0.53295,0.00023,24.14561]
[1780173861720,28.81,73834.33,14.9,-0.53297,0.00023,24.14542]
[1780173864759,28.81,73834.19,14.9,-0.53301,0.00023,24.14522]
[1780173865845,28.81,73834.34,14.9,-0.53297,0.00023,24.14544]
[1780173871792,28.8,73828.58,14.9,-0.5343,0.00023,24.13336]
[1780173876827,28.79,73830.04,14.9,-0.53398,0.00023,24.1355]
[1780173881867,28.78,73830.31,14.9,-0.53393,0.00023,24.13583]
[1780173883735,28.78,73830.78,14.9,-0.53383,0.00023,24.13652]
[1780173888926,28.77,73832.14,14.9,-0.53353,0.00023,24.13848]
[1780173893961,28.76,73833.08,14.9,-0.53333,0.00023,24.13983]
[1780173901010,28.75,73833.08,14.9,-0.53334,0.00023,24.13977]
[1780173907055,28.75,73833.52,14.9,-0.53325,0.00023,24.14036]
[1780173915113,28.74,73836.22,14.9,-0.53264,0.00023,24.1443]
[1780173924176,28.74,73835.83,14.9,-0.53274,0.00023,24.14371]
[1780173931225,28.74,73835.87,14.9,-0.53274,0.00023,24.14032]
[1780173936260,28.74,73835.85,14.9,-0.53274,0.00023,24.14028]
[1780173941295,28.73,73835.05,14.9,-0.53293,0.00023,24.1391]
[1780173946330,28.73,73834.79,14.9,-0.53299,0.00023,24.1387]
[1780173953379,28.73,73835.1,14.9,-0.53292,0.00023,24.13913]
[1780173959421,28.73,73835.09,14.9,-0.53292,0.00023,24.13913]
[1780173964456,28.73,73834.02,14.9,-0.53316,0.00023,24.13757]
[1780173969491,28.73,73834.12,14.9,-0.53314,0.00023,24.13773]
[1780173973059,28.74,73834.11,14.9,-0.53314,0.00023,24.13772]
[1780173973196,28.74,73834.11,14.9,-0.53314,0.00023,24.13772]
[1780173983589,28.74,73835.88,14.9,-0.53273,0.00023,24.14034]
[1780173988624,28.73,73835.91,14.9,-0.53273,0.00023,24.14035]
[1780173993659,28.73,73836.03,14.9,-0.53271,0.00023,24.13709]
[1780174007757,28.74,73836.08,14.9,-0.53269,0.00023,24.1372]
[1780174012792,28.74,73836.04,14.9,-0.5327,0.00023,24.13716]
[1780174017827,28.74,73833.26,14.9,-0.53333,0.00023,24.13308]
[1780174022862,28.74,73832.91,14.9,-0.53341,0.00023,24.13258]
[1780174029911,28.75,73832.59,14.9,-0.53347,0.00023,24.13213]
[1780174043002,28.75,73832.51,14.9,-0.53348,0.00023,24.13205]
[1780174052068,28.76,73832.65,14.9,-0.53345,0.00023,24.12886]
[1780174057103,28.76,73832.72,14.9,-0.53343,0.00023,24.12898]
[1780174065159,28.76,73832.84,14.9,-0.5334,0.00023,24.12919]
[1780174072214,28.76,73832.74,14.9,-0.53342,0.00023,24.12906]
[1780174073526,28.76,73832.74,14.9,-0.53342,0.00023,24.12906]
[1780174074945,28.77,73832.8,14.9,-0.53341,0.00023,24.12916]
[1780174081278,28.77,73832.94,14.9,-0.53337,0.00023,24.12938]
[1780174092355,28.77,73831.84,14.9,-0.53361,0.00023,24.12777]
[1780174098399,28.77,73831.18,14.9,-0.53376,0.00023,24.12681]
[1780174103434,28.78,73830.12,14.9,-0.534,0.00023,24.12523]
[1780174108469,28.78,73830.44,14.9,-0.53392,0.00023,24.12572]
[1780174114511,28.78,73830.73,14.9,-0.53386,0.00023,24.12275]
[1780174118134,28.78,73830.84,14.9,-0.53383,0.00023,24.12292]
[1780174119344,28.78,73831.04,14.9,-0.53379,0.00023,24.12322]
[1780174124581,28.78,73831.72,14.9,-0.53363,0.00023,24.12426]
[1780174135658,28.79,73834.22,14.9,-0.53306,0.00023,24.12799]
[1780174140694,28.79,73837.61,14.9,-0.53228,0.00023,24.13294]
[1780174145729,28.79,73841.54,14.9,-0.53139,0.00023,24.13856]
[1780174153785,28.79,73842.6,14.9,-0.53115,0.00023,24.14005]
[1780174158820,28.79,73835.51,14.9,-0.53276,0.00023,24.12987]
[1780174159146,28.79,73835.51,14.9,-0.53276,0.00023,24.12987]
[1780174164863,28.79,73830.94,14.9,-0.5338,0.00023,24.12312]
[1780174169897,28.79,73830.84,14.9,-0.53382,0.00023,24.12299]
[1780174172527,28.79,73830.84,14.9,-0.53382,0.00023,24.12299]
[1780174173925,28.79,73837.57,14.9,-0.53229,0.00023,24.12948]
[1780174178961,28.79,73838.27,14.9,-0.53213,0.00023,24.13049]
[1780174186010,28.79,73838.23,14.9,-0.53214,0.00023,24.13043]
[1780174197089,28.79,73838.12,14.9,-0.53217,0.00023,24.13029]
[1780174201905,28.79,73837.33,14.9,-0.53235,0.00023,24.12915]
[1780174211187,28.8,73828.01,14.9,-0.53446,0.00023,24.11533]
[1780174216222,28.79,73831.57,14.9,-0.53366,0.00023,24.12064]
[1780174219277,28.79,73831.68,14.9,-0.53364,0.00023,24.12079]
[1780174225285,28.78,73832.78,14.9,-0.5334,0.00023,24.12239]
[1780174230320,28.78,73832.74,14.9,-0.53341,0.00023,24.12231]
[1780174235355,28.78,73832.72,14.9,-0.53342,0.00023,24.11884]
[1780174237427,28.78,73832.63,14.9,-0.53345,0.00023,24.1187]
[1780174238376,28.78,73825.65,14.9,-0.53504,0.00023,24.10813]
[1780174243411,28.77,73825.17,14.9,-0.53515,0.00023,24.10736]
[1780174248447,28.77,73826.79,14.9,-0.53479,0.00023,24.10982]
[1780174249772,28.77,73826.79,14.9,-0.53479,0.00023,24.10982]
[1780174250460,28.77,73834.28,14.9,-0.53308,0.00023,24.12107]
[1780174255495,28.76,73834.78,14.9,-0.53297,0.00023,24.12179]
[1780174261539,28.76,73835.23,14.9,-0.53288,0.00023,24.12242]
[1780174274631,28.75,73835.13,14.9,-0.53291,0.00023,24.12222]
[1780174279666,28.75,73835.58,14.9,-0.53281,0.00023,24.12287]
[1780174281715,28.75,73835.58,14.9,-0.53281,0.00023,24.12287]
[1780174285095,28.75,73832.18,14.9,-0.53359,0.00023,24.11781]
[1780174290742,28.74,73833.9,14.9,-0.53321,0.00023,24.1203]
[1780174294012,28.73,73834.11,14.9,-0.53318,0.00023,24.11714]
[1780174294771,28.73,73834.47,14.9,-0.5331,0.00023,24.11766]
[1780174300813,28.72,73834.44,14.9,-0.53312,0.00023,24.11755]
[1780174305848,28.72,73834.31,14.9,-0.53316,0.00023,24.1173]
[1780174310164,28.71,73834.27,14.9,-0.53318,0.00023,24.1172]
[1780174310208,28.71,73834.27,14.9,-0.53318,0.00023,24.1172]
[1780174312787,28.71,73837.33,14.9,-0.53248,0.00023,24.12167]
[1780174314911,28.7,73844.99,14.9,-0.53074,0.00023,24.13256]
[1780174316331,28.7,73845.52,14.9,-0.53062,0.00023,24.13328]
[1780174318855,28.7,73845.38,14.9,-0.53066,0.00023,24.13307]
[1780174321717,28.69,73849.48,14.9,-0.52973,0.00023,24.1387]
[1780174321731,28.69,73849.48,14.9,-0.52973,0.00023,24.1387]
[1780174321772,28.69,73849.48,14.9,-0.52973,0.00023,24.1387]
[1780174323990,28.69,73858.18,14.9,-0.52774,0.00023,24.15023]
[1780174329010,28.69,73857.42,14.9,-0.52792,0.00023,24.14923]
[1780174334045,28.69,73857.54,14.9,-0.52789,0.00023,24.14936]
[1780174340468,28.68,73857.77,14.9,-0.52785,0.00023,24.14965]
[1780174340481,28.68,73857.77,14.9,-0.52785,0.00023,24.14965]
[1780174340540,28.68,73857.77,14.9,-0.52785,0.00023,24.14965]
[1780174340613,28.68,73857.77,14.9,-0.52785,0.00023,24.14965]
[1780174340673,28.68,73857.77,14.9,-0.52785,0.00023,24.14964]
[1780174341053,28.68,73857.77,14.9,-0.52785,0.00023,24.14964]
[1780174341798,28.68,73857.77,14.9,-0.52785,0.00023,24.14964]
[1780174341900,28.68,73851.39,14.9,-0.52931,0.00023,24.1412]
[1780174350046,28.68,73852.6,14.9,-0.52903,0.00023,24.14283]
[1780174353377,28.68,73852.6,14.9,-0.52903,0.00023,24.14282]
[1780174354925,28.68,73852.6,14.9,-0.52904,0.00023,24.1394]
[1780174360230,28.68,73856.12,14.9,-0.52823,0.00023,24.14406]
[1780174361167,28.68,73856.12,14.9,-0.52823,0.00023,24.14406]
[1780174368288,28.68,73853.27,14.9,-0.52888,0.00023,24.14029]
[1780174370504,28.68,73853.72,14.9,-0.52878,0.00023,24.14089]
[1780174371331,28.68,73853.15,14.9,-0.52891,0.00023,24.14013]
[1780174375109,28.68,73854.21,14.9,-0.52867,0.00023,24.14153]
[1780174375120,28.68,73854.21,14.9,-0.52867,0.00023,24.14153]
[1780174375175,28.68,73854.21,14.9,-0.52867,0.00023,24.14153]
[1780174375194,28.68,73854.21,14.9,-0.52867,0.00023,24.14153]
[1780174375856,28.68,73854.21,14.9,-0.52867,0.00023,24.14153]
[1780174375873,28.68,73859.61,14.9,-0.52744,0.00023,24.14856]
[1780174376075,28.68,73859.61,14.9,-0.52744,0.00023,24.14856]
[1780174376151,28.68,73859.61,14.9,-0.52744,0.00023,24.14856]
[1780174376281,28.68,73859.61,14.9,-0.52744,0.00023,24.14856]
[1780174376889,28.68,73859.61,14.9,-0.52744,0.00023,24.14856]
[1780174376899,28.68,73874.96,14.9,-0.52393,0.00023,24.1673]
[1780174377354,28.68,73881.3,14.9,-0.52248,0.00023,24.1745]
[1780174378161,28.68,73881.3,14.9,-0.52248,0.00023,24.1745]
[1780174378723,28.68,73881.3,14.9,-0.52248,0.00023,24.1745]
[1780174378918,28.68,73881.3,14.9,-0.52248,0.00023,24.1745]
[1780174384825,28.67,73882.47,14.9,-0.52221,0.00023,24.17578]
[1780174385117,28.67,73881.82,14.9,-0.52236,0.00023,24.17505]
[1780174388427,28.67,73882.17,14.9,-0.52228,0.00023,24.17544]
[1780174388640,28.67,73882.17,14.9,-0.52228,0.00023,24.17544]
[1780174389440,28.67,73873.36,14.9,-0.52431,0.00023,24.16539]
[1780174390832,28.67,73873.36,14.9,-0.52431,0.00023,24.16539]
[1780174390934,28.66,73871.76,14.9,-0.52467,0.00023,24.1635]
[1780174392616,28.66,73871.51,14.9,-0.52473,0.00023,24.1632]
[1780174392644,28.66,73871.51,14.9,-0.52473,0.00023,24.1632]
[1780174392663,28.66,73871.51,14.9,-0.52473,0.00023,24.1632]
[1780174392670,28.66,73871.51,14.9,-0.52473,0.00023,24.1632]
[1780174397496,28.67,73866.52,14.9,-0.52587,0.00023,24.15718]
[1780174402531,28.67,73863.77,14.9,-0.5265,0.00023,24.15378]
[1780174404690,28.67,73863.72,14.9,-0.52651,0.00023,24.15372]
[1780174410587,28.67,73862.37,14.9,-0.52682,0.00023,24.15203]
[1780174415625,28.67,73862.59,14.9,-0.52677,0.00023,24.14889]
[1780174421666,28.67,73861.93,14.9,-0.52692,0.00023,24.14807]
[1780174426543,28.67,73862.0,14.9,-0.5269,0.00023,24.14816]
[1780174431737,28.68,73863.22,14.9,-0.52662,0.00023,24.14971]
[1780174437779,28.68,73863.12,14.9,-0.52664,0.00023,24.1496]
[1780174439925,28.68,73863.12,14.9,-0.52664,0.00023,24.1496]
[1780174440144,28.68,73863.12,14.9,-0.52663,0.00023,24.14961]
[1780174441477,28.68,73863.92,14.9,-0.52645,0.00023,24.15061]
[1780174446842,28.68,73868.1,14.9,-0.5255,0.00023,24.15575]
[1780174451876,28.68,73868.6,14.9,-0.52538,0.00023,24.15635]
[1780174462954,28.68,73866.31,14.9,-0.52591,0.00023,24.15355]
[1780174468729,28.68,73866.41,14.9,-0.52589,0.00023,24.15367]
[1780174474031,28.68,73866.57,14.9,-0.52586,0.00023,24.15043]
[1780174479066,28.67,73865.91,14.9,-0.52601,0.00023,24.14962]
[1780174484101,28.67,73865.94,14.9,-0.526,0.00023,24.14965]
[1780174489136,28.67,73865.7,14.9,-0.52606,0.00023,24.14934]
[1780174490939,28.67,73866.74,14.9,-0.52582,0.00023,24.15062]
[1780174491150,28.67,73867.48,14.9,-0.52565,0.00023,24.15152]
[1780174494001,28.67,73866.98,14.9,-0.52577,0.00023,24.15091]
[1780174494171,28.67,73867.3,14.9,-0.5257,0.00023,24.1513]
[1780174496252,28.67,73867.18,14.9,-0.52573,0.00023,24.15115]
[1780174496263,28.67,73867.18,14.9,-0.52573,0.00023,24.15115]
[1780174496324,28.67,73867.42,14.9,-0.52567,0.00023,24.15144]
[1780174501051,28.67,73869.61,14.9,-0.52517,0.00023,24.15409]
[1780174507262,28.66,73866.23,14.9,-0.52595,0.00023,24.14996]
[1780174514311,28.66,73866.34,14.9,-0.52593,0.00023,24.15008]
[1780174519346,28.66,73866.7,14.9,-0.52585,0.00023,24.15051]
[1780174523829,28.66,73866.7,14.9,-0.52585,0.00023,24.15051]
[1780174523930,28.65,73866.95,14.9,-0.5258,0.00023,24.1508]
[1780174530423,28.65,73866.05,14.9,-0.52601,0.00023,24.14966]
[1780174533925,28.65,73865.95,14.9,-0.52604,0.00023,24.14611]
[1780174534026,28.64,73865.95,14.9,-0.52604,0.00023,24.14609]
[1780174539486,28.64,73865.91,14.9,-0.52606,0.00023,24.14603]
[1780174542652,28.64,73865.88,14.9,-0.52606,0.00023,24.14598]
[1780174542713,28.64,73865.88,14.9,-0.52607,0.00023,24.14598]
[1780174546238,28.64,73864.23,14.9,-0.52645,0.00023,24.14392]
[1780174546266,28.64,73864.23,14.9,-0.52645,0.00023,24.14392]
[1780174546297,28.64,73864.23,14.9,-0.52645,0.00023,24.14392]
[1780174552184,28.64,73861.12,14.9,-0.52715,0.00023,24.14001]
[1780174554105,28.64,73861.12,14.9,-0.52715,0.00023,24.14002]
[1780174562647,28.65,73860.99,14.9,-0.52717,0.00023,24.13989]
[1780174567681,28.65,73860.24,14.9,-0.52734,0.00023,24.13894]
[1780174569636,28.65,73860.14,14.9,-0.52737,0.00023,24.13882]
[1780174570586,28.65,73859.76,14.9,-0.52745,0.00023,24.13833]
[1780174579233,28.65,73857.66,14.9,-0.52793,0.00023,24.13563]
[1780174584801,28.66,73857.87,14.9,-0.52787,0.00023,24.13594]
[1780174589836,28.66,73856.97,14.9,-0.52808,0.00023,24.13479]
[1780174594871,28.67,73856.97,14.9,-0.52808,0.00023,24.13138]
[1780174599906,28.67,73857.31,14.9,-0.528,0.00023,24.13184]
[1780174608969,28.67,73857.09,14.9,-0.52804,0.00023,24.13159]
[1780174613308,28.68,73857.09,14.9,-0.52803,0.00023,24.1316]
[1780174614008,28.68,73857.09,14.9,-0.52803,0.00023,24.1316]
[1780174621349,28.68,73858.1,14.9,-0.5278,0.00023,24.13294]
[1780174632130,28.69,73856.45,14.9,-0.52816,0.00023,24.13084]
[1780174636270,28.69,73856.49,14.9,-0.52815,0.00023,24.1309]
[1780174643813,28.7,73856.59,14.9,-0.52812,0.00023,24.13105]
[1780174651263,28.7,73856.51,14.9,-0.52814,0.00023,24.12755]
[1780174656298,28.71,73856.6,14.9,-0.52811,0.00023,24.12769]
[1780174661333,28.71,73856.78,14.9,-0.52807,0.00023,24.12794]
[1780174667375,28.71,73857.52,14.9,-0.52789,0.00023,24.12893]
[1780174677445,28.72,73857.7,14.9,-0.52784,0.00023,24.12921]
[1780174683262,28.72,73857.31,14.9,-0.52793,0.00023,24.12872]
[1780174683283,28.72,73857.31,14.9,-0.52793,0.00023,24.12872]
[1780174683318,28.72,73857.31,14.9,-0.52793,0.00023,24.12872]
[1780174683927,28.73,73857.31,14.9,-0.52793,0.00023,24.12873]
[1780174687515,28.73,73866.1,14.9,-0.52592,0.00023,24.13982]
[1780174692173,28.73,73866.18,14.9,-0.5259,0.00023,24.13992]
[1780174692835,28.73,73866.28,14.9,-0.52588,0.00023,24.14005]
[1780174692930,28.73,73866.28,14.9,-0.52588,0.00023,24.14005]
[1780174694553,28.73,73866.11,14.9,-0.52591,0.00023,24.13984]
[1780174694636,28.73,73866.11,14.9,-0.52592,0.00023,24.13983]
[1780174702621,28.72,73866.52,14.9,-0.52582,0.00023,24.14033]
[1780174705460,28.72,73866.37,14.9,-0.52586,0.00023,24.14015]
[1780174714248,28.72,73866.0,14.9,-0.52594,0.00023,24.13969]
[1780174716466,28.72,73866.0,14.9,-0.52595,0.00023,24.13625]
[1780174716606,28.72,73866.0,14.9,-0.52595,0.00023,24.13625]
[1780174721753,28.71,73866.23,14.9,-0.52591,0.00023,24.13649]
[1780174730077,28.71,73866.19,14.9,-0.52592,0.00023,24.13643]
[1780174735852,28.7,73866.36,14.9,-0.5259,0.00023,24.13657]
[1780174736650,28.7,73866.36,14.9,-0.5259,0.00023,24.13657]
[1780174737462,28.69,73866.36,14.9,-0.5259,0.00023,24.13656]
[1780174742901,28.69,73866.35,14.9,-0.52591,0.00023,24.13653]
[1780174751938,28.69,73866.35,14.9,-0.52591,0.00023,24.13653]
[1780174758006,28.68,73866.34,14.9,-0.52592,0.00023,24.13649]
[1780174763476,28.68,73864.21,14.9,-0.52641,0.00023,24.13385]
[1780174766069,28.68,73866.19,14.9,-0.52596,0.00023,24.13629]
[1780174769468,28.68,73866.37,14.9,-0.52592,0.00023,24.1365]
[1780174776132,28.68,73864.9,14.9,-0.52626,0.00023,24.13124]
[1780174782174,28.67,73865.09,14.9,-0.52622,0.00023,24.13147]
[1780174787233,28.67,73865.8,14.9,-0.52606,0.00023,24.13235]
[1780174792244,28.67,73871.74,14.9,-0.52471,0.00023,24.13951]
[1780174792757,28.67,73871.74,14.9,-0.52471,0.00023,24.13951]
[1780174792761,28.67,73871.74,14.9,-0.52471,0.00023,24.13951]
[1780174793052,28.67,73871.74,14.9,-0.52471,0.00023,24.13951]
[1780174793251,28.67,73874.54,14.9,-0.52407,0.00023,24.1428]
[1780174795234,28.67,73876.72,14.9,-0.52357,0.00023,24.14532]
[1780174800300,28.66,73881.19,14.9,-0.52255,0.00023,24.15035]
[1780174801074,28.66,73881.19,14.9,-0.52255,0.00023,24.15035]
[1780174801112,28.66,73881.19,14.9,-0.52255,0.00023,24.15035]
[1780174801226,28.66,73881.19,14.9,-0.52255,0.00023,24.15035]
[1780174801338,28.66,73881.19,14.9,-0.52255,0.00023,24.15035]
[1780174801363,28.66,73888.35,14.9,-0.52091,0.00023,24.15811]
[1780174802300,28.66,73888.35,14.9,-0.52091,0.00023,24.15811]
[1780174809649,28.66,73890.21,14.9,-0.52048,0.00023,24.16005]
[1780174815408,28.65,73890.68,14.9,-0.52038,0.00023,24.16052]
[1780174820443,28.65,73890.5,14.9,-0.52043,0.00023,24.16032]
[1780174824419,28.65,73890.47,14.9,-0.52044,0.00023,24.16029]
[1780174830519,28.64,73890.17,14.9,-0.52051,0.00023,24.15997]
[1780174831359,28.64,73890.17,14.9,-0.52051,0.00023,24.15996]
[1780174831621,28.64,73886.74,14.9,-0.5213,0.00023,24.15291]
[1780174832527,28.64,73881.85,14.9,-0.52243,0.00023,24.14758]
[1780174833449,28.64,73881.85,14.9,-0.52243,0.00023,24.14758]
[1780174840583,28.63,73881.0,14.9,-0.52263,0.00023,24.14661]
[1780174845619,28.63,73881.52,14.9,-0.52251,0.00023,24.14717]
[1780174851660,28.62,73881.18,14.9,-0.5226,0.00023,24.14677]
[1780174852780,28.62,73881.18,14.9,-0.5226,0.00023,24.14677]
[1780174855346,28.62,73884.21,14.9,-0.5219,0.00023,24.15011]
[1780174860887,28.62,73884.09,14.9,-0.52193,0.00023,24.14996]
[1780174861036,28.62,73884.09,14.9,-0.52193,0.00023,24.14996]
[1780174865122,28.62,73884.92,14.9,-0.52175,0.00023,24.15086]
[1780174868070,28.61,73883.96,14.9,-0.52197,0.00023,24.1498]
[1780174871429,28.61,73883.96,14.9,-0.52197,0.00023,24.14979]
[1780174876838,28.6,73884.39,14.9,-0.52188,0.00023,24.15023]
[1780174881067,28.6,73884.39,14.9,-0.52188,0.00023,24.15023]
[1780174886512,28.6,73881.09,14.9,-0.52265,0.00023,24.14657]
[1780174888922,28.59,73887.24,14.9,-0.52124,0.00023,24.15328]
[1780174889676,28.59,73887.24,14.9,-0.52124,0.00023,24.15328]
[1780174895971,28.59,73887.43,14.9,-0.52121,0.00023,24.15003]
[1780174900051,28.59,73887.42,14.9,-0.52121,0.00023,24.15002]
[1780174900055,28.59,73887.42,14.9,-0.52121,0.00023,24.15002]
[1780174903324,28.58,73883.17,14.9,-0.52219,0.00023,24.14539]
[1780174903330,28.58,73883.17,14.9,-0.52219,0.00023,24.14539]
[1780174909063,28.58,73885.39,14.9,-0.52169,0.00023,24.1478]
[1780174911364,28.58,73885.39,14.9,-0.52169,0.00023,24.1478]
[1780174920140,28.57,73885.43,14.9,-0.52169,0.00023,24.14782]
[1780174921141,28.57,73885.43,14.9,-0.52169,0.00023,24.14782]
[1780174927192,28.56,73881.66,14.9,-0.52256,0.00023,24.14365]
[1780174933370,28.56,73878.43,14.9,-0.5233,0.00023,24.13999]
[1780174939276,28.56,73877.39,14.9,-0.52355,0.00023,24.13879]
[1780174944311,28.56,73877.54,14.9,-0.52352,0.00023,24.13895]
[1780174956484,28.55,73877.7,14.9,-0.52348,0.00023,24.13913]
[1780174956497,28.55,73877.7,14.9,-0.52348,0.00023,24.13913]
[1780174962438,28.55,73880.39,14.9,-0.52287,0.00023,24.13874]
[1780174967472,28.55,73881.12,14.9,-0.52271,0.00023,24.13955]
[1780174974522,28.54,73881.67,14.9,-0.52258,0.00023,24.14015]
[1780174980563,28.54,73881.71,14.9,-0.52258,0.00023,24.14018]
[1780174981497,28.54,73881.71,14.9,-0.52258,0.00023,24.14018]
[1780174981733,28.54,73882.87,14.9,-0.52231,0.00023,24.14147]
[1780174987615,28.54,73883.08,14.9,-0.52227,0.00023,24.14169]
[1780174997685,28.53,73883.08,14.9,-0.52227,0.00023,24.14167]
[1780175003727,28.53,73883.19,14.9,-0.52225,0.00023,24.14178]
[1780175008764,28.52,73883.0,14.9,-0.5223,0.00023,24.14156]
[1780175018834,28.52,73883.0,14.9,-0.52231,0.00023,24.13811]
[1780175028906,28.51,73883.0,14.9,-0.52232,0.00023,24.13809]
[1780175034950,28.51,73883.42,14.9,-0.52222,0.00023,24.13854]
[1780175041222,28.51,73884.77,14.9,-0.52191,0.00023,24.14002]
[1780175048042,28.5,73884.33,14.9,-0.52202,0.00023,24.13952]
[1780175054084,28.5,73884.32,14.9,-0.52203,0.00023,24.1395]
[1780175061133,28.5,73883.8,14.9,-0.52215,0.00023,24.13891]
[1780175062686,28.5,73883.8,14.9,-0.52215,0.00023,24.13891]
[1780175064865,28.49,73883.7,14.9,-0.52217,0.00023,24.1388]
[1780175074224,28.49,73883.65,14.9,-0.52219,0.00023,24.1353]
[1780175079259,28.49,73883.65,14.9,-0.5222,0.00023,24.13529]
[1780175085301,28.49,73884.21,14.9,-0.52207,0.00023,24.1359]
[1780175096379,28.48,73883.87,14.9,-0.52215,0.00023,24.13552]
[1780175098914,28.48,73883.87,14.9,-0.52215,0.00023,24.13552]
[1780175098963,28.48,73883.87,14.9,-0.52215,0.00023,24.13552]
[1780175099402,28.48,73877.63,14.9,-0.52359,0.00023,24.12847]
[1780175100859,28.48,73877.99,14.9,-0.52351,0.00023,24.12889]
[1780175102424,28.48,73931.29,14.9,-0.5112,0.00023,24.17876]
[1780175103430,28.48,73931.23,14.9,-0.51122,0.00023,24.17872]
[1780175105605,28.49,73932.3,14.9,-0.51097,0.00023,24.17949]
[1780175108465,28.49,73883.85,14.9,-0.52215,0.00023,24.13551]
[1780175109471,28.49,73878.78,14.9,-0.52332,0.00023,24.12982]
[1780175109987,28.49,73878.78,14.9,-0.52332,0.00023,24.12982]
[1780175114054,28.49,73878.78,14.9,-0.52332,0.00023,24.12982]
[1780175115122,28.49,73878.67,14.9,-0.52334,0.00023,24.1297]
[1780175116030,28.49,73879.73,14.9,-0.5231,0.00023,24.13091]
[1780175119601,28.49,73879.91,14.9,-0.52306,0.00023,24.13111]
[1780175120767,28.49,73878.42,14.9,-0.5234,0.00023,24.12941]
[1780175127384,28.49,73879.17,14.9,-0.52323,0.00023,24.13027]
[1780175133642,28.49,73879.17,14.9,-0.52323,0.00023,24.12684]
[1780175139685,28.49,73878.96,14.9,-0.52328,0.00023,24.1266]
[1780175140267,28.49,73878.96,14.9,-0.52328,0.00023,24.1266]
[1780175146571,28.49,73879.11,14.9,-0.52325,0.00023,24.12677]
[1780175148442,28.49,73879.15,14.9,-0.52324,0.00023,24.12681]
[1780175159824,28.49,73879.15,14.9,-0.52324,0.00023,24.1268]
[1780175164859,28.49,73880.18,14.9,-0.523,0.00023,24.12797]
[1780175170901,28.48,73880.55,14.9,-0.52292,0.00023,24.12838]
[1780175177192,28.48,73880.6,14.9,-0.52291,0.00023,24.12843]
[1780175182985,28.48,73879.55,14.9,-0.52316,0.00023,24.12723]
[1780175188020,28.48,73879.03,14.9,-0.52328,0.00023,24.12663]
[1780175193057,28.48,73879.55,14.9,-0.52316,0.00023,24.12379]
[1780175199879,28.48,73879.62,14.9,-0.52315,0.00023,24.12386]
[1780175205539,28.47,73879.19,14.9,-0.52325,0.00023,24.12336]
[1780175208340,28.47,73879.51,14.9,-0.52318,0.00023,24.12372]
[1780175209265,28.47,73879.61,14.9,-0.52316,0.00023,24.12384]
[1780175216226,28.47,73879.88,14.9,-0.5231,0.00023,24.12413]
[1780175221261,28.47,73879.96,14.9,-0.52308,0.00023,24.12422]
[1780175226296,28.47,73880.79,14.9,-0.52289,0.00023,24.12515]
[1780175234352,28.46,73880.7,14.9,-0.52291,0.00023,24.12504]
[1780175237821,28.46,73880.69,14.9,-0.52292,0.00023,24.12503]
[1780175238976,28.46,73880.57,14.9,-0.52295,0.00023,24.12489]
[1780175243149,28.46,73880.57,14.9,-0.52295,0.00023,24.12489]
[1780175246363,28.46,73883.71,14.9,-0.52222,0.00023,24.12839]
[1780175248429,28.46,73884.27,14.9,-0.52209,0.00023,24.12901]
[1780175248464,28.46,73884.27,14.9,-0.52209,0.00023,24.12901]
[1780175248477,28.46,73884.27,14.9,-0.52209,0.00023,24.12901]
[1780175250894,28.46,73880.02,14.9,-0.52308,0.00023,24.12425]
[1780175257291,28.46,73880.23,14.9,-0.52304,0.00023,24.12105]
[1780175257307,28.46,73880.23,14.9,-0.52304,0.00023,24.12105]
[1780175262549,28.45,73883.39,14.9,-0.52231,0.00023,24.12458]
[1780175267584,28.45,73883.3,14.9,-0.52233,0.00023,24.12448]
[1780175275640,28.45,73883.06,14.9,-0.52239,0.00023,24.1242]
[1780175283696,28.45,73883.23,14.9,-0.52236,0.00023,24.12437]
[1780175288731,28.44,73883.36,14.9,-0.52233,0.00023,24.12451]
[1780175297794,28.44,73883.27,14.9,-0.52235,0.00023,24.1244]
[1780175302829,28.44,73884.31,14.9,-0.52211,0.00023,24.12554]
[1780175307866,28.44,73884.07,14.9,-0.52217,0.00023,24.12527]
[1780175312901,28.43,73884.18,14.9,-0.52215,0.00023,24.12195]
[1780175313848,28.43,73884.18,14.9,-0.52215,0.00023,24.12195]
[1780175314390,28.43,73884.21,14.9,-0.52215,0.00023,24.12198]
[1780175315770,28.43,73882.3,14.9,-0.52259,0.00023,24.11986]
[1780175322971,28.43,73881.18,14.9,-0.52285,0.00023,24.11859]
[1780175327865,28.43,73881.12,14.9,-0.52286,0.00023,24.11852]
[1780175328923,28.43,73881.24,14.9,-0.52284,0.00023,24.11865]
[1780175334049,28.43,73880.98,14.9,-0.5229,0.00023,24.11835]
[1780175339084,28.43,73880.66,14.9,-0.52297,0.00023,24.11799]
[1780175344119,28.43,73880.66,14.9,-0.52298,0.00023,24.11798]
[1780175345713,28.43,73880.66,14.9,-0.52298,0.00023,24.11798]
[1780175346636,28.43,73880.66,14.9,-0.52298,0.00023,24.11798]
[1780175347476,28.43,73880.56,14.9,-0.523,0.00023,24.11786]
[1780175348618,28.43,73880.56,14.9,-0.523,0.00023,24.11786]
[1780175354195,28.42,73880.42,14.9,-0.52303,0.00023,24.1177]
[1780175360237,28.42,73880.44,14.9,-0.52303,0.00023,24.11772]
[1780175365273,28.42,73880.68,14.9,-0.52298,0.00023,24.11798]
[1780175366273,28.42,73880.68,14.9,-0.52298,0.00023,24.11798]
[1780175372322,28.42,73881.65,14.9,-0.52276,0.00023,24.11564]
[1780175377357,28.42,73881.92,14.9,-0.5227,0.00023,24.11594]
[1780175379195,28.42,73881.66,14.9,-0.52276,0.00023,24.11564]
[1780175380025,28.42,73881.66,14.9,-0.52276,0.00023,24.11564]
[1780175387237,28.41,73881.75,14.9,-0.52274,0.00023,24.11574]
[1780175393197,28.41,73881.71,14.9,-0.52275,0.00023,24.11569]
[1780175395647,28.41,73881.97,14.9,-0.52269,0.00023,24.11598]
[1780175400892,28.41,73882.54,14.9,-0.52256,0.00023,24.11661]
[1780175406560,28.41,73883.13,14.9,-0.52243,0.00023,24.11726]
[1780175413609,28.41,73883.13,14.9,-0.52243,0.00023,24.11725]
[1780175419651,28.4,73883.11,14.9,-0.52244,0.00023,24.11722]
[1780175424686,28.4,73883.11,14.9,-0.52244,0.00023,24.11721]
[1780175431735,28.4,73883.07,14.9,-0.52246,0.00023,24.11373]
[1780175436770,28.4,73882.99,14.9,-0.52248,0.00023,24.11363]
[1780175441806,28.4,73883.08,14.9,-0.52246,0.00023,24.11373]
[1780175447848,28.39,73882.96,14.9,-0.52249,0.00023,24.11359]
[1780175452883,28.39,73883.06,14.9,-0.52247,0.00023,24.11369]
[1780175465974,28.39,73883.09,14.9,-0.52246,0.00023,24.11371]
[1780175471009,28.39,73883.16,14.9,-0.52245,0.00023,24.11379]
[1780175471483,28.39,73883.16,14.9,-0.52245,0.00023,24.11379]
[1780175472461,28.39,73883.16,14.9,-0.52245,0.00023,24.11379]
[1780175478064,28.39,73883.19,14.9,-0.52244,0.00023,24.11381]
[1780175483099,28.39,73882.98,14.9,-0.52249,0.00023,24.11357]
[1780175488134,28.38,73882.7,14.9,-0.52256,0.00023,24.11326]
[1780175492373,28.38,73882.61,14.9,-0.52259,0.00023,24.10972]
[1780175493464,28.38,73882.61,14.9,-0.52259,0.00023,24.10972]
[1780175500880,28.38,73882.65,14.9,-0.52258,0.00023,24.10976]
[1780175506260,28.38,73878.05,14.9,-0.52365,0.00023,24.10451]
[1780175510569,28.38,73879.34,14.9,-0.52335,0.00023,24.106]
[1780175512672,28.38,73878.86,14.9,-0.52346,0.00023,24.10545]
[1780175513752,28.38,73876.82,14.9,-0.52393,0.00023,24.10308]
[1780175516889,28.38,73876.98,14.9,-0.52389,0.00023,24.10327]
[1780175520404,28.38,73877.21,14.9,-0.52384,0.00023,24.10353]
[1780175520849,28.38,73877.21,14.9,-0.52384,0.00023,24.10353]
[1780175523504,28.38,73876.95,14.9,-0.5239,0.00023,24.10323]
[1780175529422,28.38,73876.77,14.9,-0.52394,0.00023,24.10302]
[1780175540499,28.38,73876.91,14.9,-0.52391,0.00023,24.10318]
[1780175545712,28.38,73876.72,14.9,-0.52396,0.00023,24.10296]
[1780175545742,28.38,73876.72,14.9,-0.52396,0.00023,24.10296]
[1780175546724,28.38,73876.76,14.9,-0.52395,0.00023,24.103]
[1780175552583,28.38,73876.75,14.9,-0.52395,0.00023,24.09955]
[1780175562653,28.38,73876.85,14.9,-0.52393,0.00023,24.09967]
[1780175568695,28.38,73876.59,14.9,-0.52399,0.00023,24.09936]
[1780175573817,28.38,73876.23,14.9,-0.52408,0.00023,24.09894]
[1780175580124,28.38,73876.32,14.9,-0.52406,0.00023,24.09905]
[1780175580351,28.38,73876.47,14.9,-0.52402,0.00023,24.09922]
[1780175580783,28.38,73871.97,14.9,-0.52507,0.00023,24.09387]
[1780175585955,28.38,73873.48,14.9,-0.52471,0.00023,24.09568]
[1780175586008,28.38,73873.48,14.9,-0.52471,0.00023,24.09568]
[1780175591861,28.38,73878.56,14.9,-0.52354,0.00023,24.10165]
[1780175592500,28.38,73878.56,14.9,-0.52354,0.00023,24.10165]
[1780175593562,28.38,73879.33,14.9,-0.52336,0.00023,24.10254]
[1780175599806,28.38,73880.06,14.9,-0.52319,0.00023,24.10337]
[1780175605960,28.38,73879.49,14.9,-0.52332,0.00023,24.10272]
[1780175610995,28.38,73879.68,14.9,-0.52328,0.00023,24.10294]
[1780175616030,28.38,73879.68,14.9,-0.52328,0.00023,24.0995]
[1780175619031,28.38,73879.68,14.9,-0.52328,0.00023,24.0995]
[1780175620706,28.38,73879.68,14.9,-0.52328,0.00023,24.0995]
[1780175620715,28.38,73879.68,14.9,-0.52328,0.00023,24.0995]
[1780175626100,28.38,73877.7,14.9,-0.52374,0.00023,24.09722]
[1780175631135,28.38,73875.52,14.9,-0.52425,0.00023,24.09467]
[1780175631711,28.38,73875.52,14.9,-0.52425,0.00023,24.09467]
[1780175632417,28.38,73875.52,14.9,-0.52425,0.00023,24.09467]
[1780175632448,28.38,73875.52,14.9,-0.52425,0.00023,24.09467]
[1780175633420,28.38,73876.96,14.9,-0.52391,0.00023,24.09636]
[1780175639191,28.38,73876.17,14.9,-0.5241,0.00023,24.09544]
[1780175646331,28.38,73876.24,14.9,-0.52408,0.00023,24.09552]
[1780175646873,28.38,73874.62,14.9,-0.52445,0.00023,24.09361]
[1780175647504,28.38,73872.6,14.9,-0.52492,0.00023,24.0912]
[1780175653290,28.38,73869.57,14.9,-0.52562,0.00023,24.08752]
[1780175658324,28.38,73867.73,14.9,-0.52605,0.00023,24.08525]
[1780175661229,28.38,73867.7,14.9,-0.52606,0.00023,24.08522]
[1780175666381,28.38,73865.96,14.9,-0.52646,0.00023,24.08305]
[1780175666453,28.38,73865.96,14.9,-0.52646,0.00023,24.08305]
[1780175672423,28.38,73865.42,14.9,-0.52658,0.00023,24.07895]
[1780175677458,28.39,73866.01,14.9,-0.52644,0.00023,24.0797]
[1780175679775,28.39,73866.01,14.9,-0.52644,0.00023,24.0797]
[1780175686521,28.39,73869.63,14.9,-0.5256,0.00023,24.08421]
[1780175687752,28.39,73869.63,14.9,-0.5256,0.00023,24.08421]
[1780175689542,28.39,73875.67,14.9,-0.5242,0.00023,24.09147]
[1780175692562,28.39,73880.98,14.9,-0.52297,0.00023,24.09761]
[1780175695585,28.39,73887.66,14.9,-0.52142,0.00023,24.105]
[1780175699100,28.39,73890.42,14.9,-0.52078,0.00023,24.10795]
[1780175704646,28.39,73892.63,14.9,-0.52027,0.00023,24.11027]
[1780175707810,28.39,73892.22,14.9,-0.52036,0.00023,24.10984]
[1780175715724,28.39,73892.0,14.9,-0.52042,0.00023,24.10961]
[1780175720760,28.39,73891.09,14.9,-0.52063,0.00023,24.10865]
[1780175723194,28.39,73891.2,14.9,-0.5206,0.00023,24.10876]
[1780175729822,28.38,73890.81,14.9,-0.5207,0.00023,24.10835]
[1780175730563,28.38,73890.81,14.9,-0.5207,0.00023,24.10835]
[1780175735864,28.38,73890.35,14.9,-0.52081,0.00023,24.10442]
[1780175746699,28.38,73890.37,14.9,-0.52081,0.00023,24.10444]
[1780175749356,28.38,73890.26,14.9,-0.52083,0.00023,24.10431]
[1780175754998,28.38,73890.27,14.9,-0.52083,0.00023,24.10432]
[1780175758983,28.38,73890.27,14.9,-0.52083,0.00023,24.10432]
[1780175760528,28.38,73890.27,14.9,-0.52084,0.00023,24.10431]
[1780175762140,28.38,73890.27,14.9,-0.52084,0.00023,24.10431]
[1780175762190,28.38,73890.27,14.9,-0.52084,0.00023,24.10431]
[1780175763186,28.37,73883.82,14.9,-0.52233,0.00023,24.0973]
[1780175764754,28.37,73882.5,14.9,-0.52264,0.00023,24.09583]
[1780175770108,28.37,73882.67,14.9,-0.5226,0.00023,24.09602]
[1780175775521,28.37,73882.74,14.9,-0.52258,0.00023,24.0961]
[1780175777290,28.37,73882.74,14.9,-0.52258,0.00023,24.0961]
[1780175780178,28.37,73887.46,14.9,-0.52149,0.00023,24.1013]
[1780175782586,28.37,73888.77,14.9,-0.52119,0.00023,24.10271]
[1780175783244,28.37,73888.77,14.9,-0.52119,0.00023,24.10271]
[1780175789241,28.37,73895.12,14.9,-0.51971,0.00023,24.10935]
[1780175794276,28.37,73895.0,14.9,-0.51974,0.00023,24.10579]
[1780175799311,28.37,73895.21,14.9,-0.5197,0.00023,24.10601]
[1780175804415,28.37,73895.32,14.9,-0.51967,0.00023,24.10612]
[1780175816430,28.37,73895.16,14.9,-0.51971,0.00023,24.10595]
[1780175823257,28.37,73895.04,14.9,-0.51974,0.00023,24.10582]
[1780175833549,28.37,73894.81,14.9,-0.51979,0.00023,24.10558]
[1780175843619,28.37,73894.81,14.9,-0.5198,0.00023,24.10558]
[1780175848654,28.36,73894.81,14.9,-0.5198,0.00023,24.10557]
[1780175853689,28.36,73895.5,14.9,-0.51964,0.00023,24.10284]
[1780175858724,28.36,73894.41,14.9,-0.5199,0.00023,24.10172]
[1780175868794,28.36,73894.41,14.9,-0.5199,0.00023,24.10172]
[1780175873829,28.36,73894.87,14.9,-0.51979,0.00023,24.10218]
[1780175883899,28.36,73894.8,14.9,-0.51981,0.00023,24.1021]
[1780175889941,28.35,73894.66,14.9,-0.51985,0.00023,24.10196]
[1780175894976,28.35,73894.74,14.9,-0.51983,0.00023,24.10204]
[1780175900014,28.35,73894.68,14.9,-0.51984,0.00023,24.10197]
[1780175905049,28.35,73894.94,14.9,-0.51978,0.00023,24.10223]
[1780175910084,28.35,73895.27,14.9,-0.51971,0.00023,24.10257]
[1780175913159,28.35,73895.2,14.9,-0.51973,0.00023,24.09906]
[1780175917084,28.35,73894.76,14.9,-0.51983,0.00023,24.09861]
[1780175924187,28.35,73895.73,14.9,-0.51961,0.00023,24.09959]
[1780175926387,28.35,73895.73,14.9,-0.51961,0.00023,24.09959]
[1780175937278,28.35,73895.59,14.9,-0.51964,0.00023,24.09945]
[1780175942314,28.35,73894.47,14.9,-0.5199,0.00023,24.0983]
[1780175944977,28.34,73894.47,14.9,-0.5199,0.00023,24.0983]
[1780175954399,28.34,73892.39,14.9,-0.52039,0.00023,24.09613]
[1780175961448,28.34,73892.94,14.9,-0.52026,0.00023,24.0967]
[1780175966483,28.34,73892.57,14.9,-0.52035,0.00023,24.09632]
[1780175971518,28.34,73891.19,14.9,-0.52068,0.00023,24.09143]
[1780175976554,28.34,73891.26,14.9,-0.52066,0.00023,24.0915]
[1780175982596,28.34,73889.4,14.9,-0.52109,0.00023,24.08952]
[1780175989644,28.34,73888.75,14.9,-0.52125,0.00023,24.08882]
[1780175994680,28.34,73888.14,14.9,-0.52139,0.00023,24.08816]
[1780175999715,28.34,73888.39,14.9,-0.52133,0.00023,24.08843]
[1780176005758,28.34,73887.25,14.9,-0.5216,0.00023,24.08719]
[1780176007388,28.34,73887.32,14.9,-0.52158,0.00023,24.08727]
[1780176014823,28.34,73887.51,14.9,-0.52154,0.00023,24.08747]
[1780176019966,28.33,73887.62,14.9,-0.52151,0.00023,24.08759]
[1780176022879,28.33,73887.41,14.9,-0.52156,0.00023,24.08736]
[1780176028921,28.33,73890.51,14.9,-0.52084,0.00023,24.09069]
[1780176033956,28.33,73890.44,14.9,-0.52086,0.00023,24.08718]
[1780176042012,28.33,73890.2,14.9,-0.52092,0.00023,24.08692]
[1780176047049,28.33,73889.38,14.9,-0.52111,0.00023,24.08604]
[1780176058126,28.33,73890.04,14.9,-0.52096,0.00023,24.08674]
[1780176065852,28.33,73890.04,14.9,-0.52096,0.00023,24.08674]
[1780176073452,28.33,73890.04,14.9,-0.52096,0.00023,24.08674]
[1780176073719,28.33,73890.04,14.9,-0.52096,0.00023,24.08674]
[1780176083301,28.33,73889.83,14.9,-0.52101,0.00023,24.08651]
[1780176088336,28.33,73889.25,14.9,-0.52115,0.00023,24.08588]
[1780176099413,28.33,73889.11,14.9,-0.52118,0.00023,24.0823]
[1780176105455,28.32,73888.62,14.9,-0.5213,0.00023,24.08177]
[1780176117538,28.32,73888.16,14.9,-0.52141,0.00023,24.08127]
[1780176118004,28.32,73888.16,14.9,-0.52141,0.00023,24.08127]
[1780176124126,28.32,73888.2,14.9,-0.5214,0.00023,24.08131]
[1780176132644,28.32,73888.2,14.9,-0.5214,0.00023,24.08131]
[1780176137679,28.32,73888.12,14.9,-0.52142,0.00023,24.08122]
[1780176142571,28.32,73888.11,14.9,-0.52142,0.00023,24.08121]
[1780176145727,28.32,73888.92,14.9,-0.52123,0.00023,24.08208]
[1780176151782,28.32,73888.89,14.9,-0.52124,0.00023,24.07861]
[1780176165880,28.32,73889.5,14.9,-0.5211,0.00023,24.07926]
[1780176175950,28.32,73889.5,14.9,-0.5211,0.00023,24.07925]
[1780176186022,28.32,73889.5,14.9,-0.52111,0.00023,24.07925]
[1780176191687,28.32,73889.5,14.9,-0.52111,0.00023,24.07925]
[1780176193072,28.32,73894.73,14.9,-0.51989,0.00023,24.08474]
[1780176198106,28.32,73896.04,14.9,-0.51958,0.00023,24.08608]
[1780176203500,28.32,73895.95,14.9,-0.5196,0.00023,24.08599]
[1780176204336,28.32,73895.95,14.9,-0.5196,0.00023,24.08599]
[1780176204420,28.32,73895.95,14.9,-0.5196,0.00023,24.08599]
[1780176210499,28.32,73894.76,14.9,-0.51988,0.00023,24.08477]
[1780176212177,28.32,73895.63,14.9,-0.51968,0.00023,24.08566]
[1780176214930,28.32,73895.61,14.9,-0.51969,0.00023,24.0822]
[1780176215877,28.32,73895.7,14.9,-0.51967,0.00023,24.08229]
[1780176220889,28.32,73895.84,14.9,-0.51963,0.00023,24.08244]
[1780176226302,28.32,73896.87,14.9,-0.51939,0.00023,24.08348]
[1780176230330,28.32,73892.19,14.9,-0.52048,0.00023,24.07866]
[1780176234604,28.32,73894.84,14.9,-0.51987,0.00023,24.08141]
[1780176234962,28.32,73894.84,14.9,-0.51987,0.00023,24.08141]
[1780176235235,28.32,73895.34,14.9,-0.51975,0.00023,24.08193]
[1780176235259,28.32,73895.34,14.9,-0.51975,0.00023,24.08193]
[1780176235365,28.32,73900.54,14.9,-0.51854,0.00023,24.08713]
[1780176236797,28.32,73900.54,14.9,-0.51854,0.00023,24.08713]
[1780176237081,28.32,73901.93,14.9,-0.51822,0.00023,24.08849]
[1780176237799,28.32,73901.93,14.9,-0.51822,0.00023,24.08849]
[1780176238701,28.32,73901.51,14.9,-0.51831,0.00023,24.08808]
[1780176239327,28.32,73901.61,14.9,-0.51829,0.00023,24.08818]
[1780176240527,28.32,73901.58,14.9,-0.5183,0.00023,24.08815]
[1780176240573,28.32,73901.58,14.9,-0.5183,0.00023,24.08815]
[1780176240626,28.32,73902.72,14.9,-0.51803,0.00023,24.08925]
[1780176241344,28.32,73902.72,14.9,-0.51803,0.00023,24.08925]
[1780176241407,28.32,73902.86,14.9,-0.518,0.00023,24.08939]
[1780176245010,28.32,73902.99,14.9,-0.51797,0.00023,24.08951]
[1780176245026,28.32,73901.96,14.9,-0.51821,0.00023,24.08852]
[1780176249453,28.32,73901.18,14.9,-0.51839,0.00023,24.08777]
[1780176249555,28.32,73901.61,14.9,-0.51829,0.00023,24.08818]
[1780176255505,28.32,73900.89,14.9,-0.51845,0.00023,24.08749]
[1780176256321,28.32,73900.89,14.9,-0.51845,0.00023,24.08749]
[1780176256377,28.32,73900.89,14.9,-0.51845,0.00023,24.08749]
[1780176256512,28.32,73894.14,14.9,-0.52003,0.00023,24.08071]
[1780176261547,28.32,73892.89,14.9,-0.52032,0.00023,24.07941]
[1780176267589,28.32,73891.21,14.9,-0.52071,0.00023,24.07764]
[1780176271552,28.32,73890.26,14.9,-0.52093,0.00023,24.07663]
[1780176272010,28.32,73890.26,14.9,-0.52093,0.00023,24.07663]
[1780176271731,28.32,73883.77,14.9,-0.52245,0.00023,24.06612]
[1780176272729,28.32,73883.77,14.9,-0.52245,0.00023,24.06612]
[1780176278666,28.32,73886.43,14.9,-0.52183,0.00023,24.06906]
[1780176283700,28.32,73886.59,14.9,-0.52179,0.00023,24.06924]
[1780176293772,28.32,73886.59,14.9,-0.52179,0.00023,24.06924]
[1780176298807,28.32,73893.34,14.9,-0.52022,0.00023,24.07644]
[1780176300082,28.32,73893.34,14.9,-0.52022,0.00023,24.07644]
[1780176300320,28.32,73894.51,14.9,-0.51994,0.00023,24.07765]
[1780176300581,28.32,73894.51,14.9,-0.51994,0.00023,24.07765]
[1780176305856,28.32,73895.3,14.9,-0.51976,0.00023,24.07846]
[1780176310891,28.32,73891.21,14.9,-0.52071,0.00023,24.07421]
[1780176315926,28.32,73895.03,14.9,-0.51982,0.00023,24.07819]
[1780176322975,28.32,73895.54,14.9,-0.5197,0.00023,24.07871]
[1780176323634,28.32,73895.54,14.9,-0.5197,0.00023,24.07871]
[1780176330028,28.32,73895.7,14.9,-0.51966,0.00023,24.07887]
[1780176335063,28.32,73896.05,14.9,-0.51959,0.00023,24.07579]
[1780176340098,28.32,73895.21,14.9,-0.51978,0.00023,24.07494]
[1780176342629,28.32,73895.17,14.9,-0.51979,0.00023,24.0749]
[1780176348155,28.33,73900.61,14.9,-0.51852,0.00023,24.08035]
[1780176353190,28.33,73901.05,14.9,-0.51842,0.00023,24.08078]
[1780176359232,28.33,73902.18,14.9,-0.51816,0.00023,24.08188]
[1780176364267,28.33,73902.97,14.9,-0.51797,0.00023,24.08265]
[1780176370309,28.33,73902.58,14.9,-0.51806,0.00023,24.08228]
[1780176372211,28.33,73902.24,14.9,-0.51814,0.00023,24.08195]
[1780176372323,28.33,73902.05,14.9,-0.51818,0.00023,24.08177]
[1780176378365,28.33,73904.41,14.9,-0.51763,0.00023,24.08403]
[1780176382222,28.33,73903.37,14.9,-0.51788,0.00023,24.08304]
[1780176382393,28.33,73903.39,14.9,-0.51787,0.00023,24.08305]
[1780176389442,28.33,73903.38,14.9,-0.51787,0.00023,24.08305]
[1780176394476,28.34,73903.56,14.9,-0.51783,0.00023,24.07979]
[1780176399512,28.34,73903.46,14.9,-0.51785,0.00023,24.0797]
[1780176404547,28.34,73899.57,14.9,-0.51876,0.00023,24.07593]
[1780176409582,28.34,73899.71,14.9,-0.51872,0.00023,24.07607]
[1780176414617,28.34,73899.74,14.9,-0.51872,0.00023,24.0761]
[1780176425700,28.34,73899.7,14.9,-0.51872,0.00023,24.07606]
[1780176432466,28.34,73899.7,14.9,-0.51872,0.00023,24.07606]
[1780176432749,28.34,73894.58,14.9,-0.51991,0.00023,24.07091]
[1780176437784,28.34,73892.76,14.9,-0.52034,0.00023,24.06903]
[1780176442820,28.34,73894.7,14.9,-0.51989,0.00023,24.07103]
[1780176448861,28.34,73894.51,14.9,-0.51993,0.00023,24.07084]
[1780176452498,28.34,73894.77,14.9,-0.51988,0.00023,24.06766]
[1780176457924,28.34,73896.28,14.9,-0.51952,0.00023,24.0692]
[1780176462959,28.34,73896.32,14.9,-0.51952,0.00023,24.06924]
[1780176469001,28.34,73896.17,14.9,-0.51955,0.00023,24.06909]
[1780176474035,28.34,73896.02,14.9,-0.51959,0.00023,24.06893]
[1780176480078,28.34,73896.41,14.9,-0.5195,0.00023,24.06933]
[1780176482602,28.34,73896.4,14.9,-0.5195,0.00023,24.06932]
[1780176488134,28.34,73896.27,14.9,-0.51953,0.00023,24.06919]
[1780176494176,28.34,73896.22,14.9,-0.51954,0.00023,24.06913]
[1780176503239,28.34,73896.75,14.9,-0.51942,0.00023,24.06967]
[1780176506805,28.34,73896.75,14.9,-0.51942,0.00023,24.06967]
[1780176512302,28.34,73896.89,14.9,-0.51939,0.00023,24.06637]
[1780176517337,28.34,73896.81,14.9,-0.51941,0.00023,24.06629]
[1780176523379,28.34,73896.78,14.9,-0.51942,0.00023,24.06626]
[1780176528417,28.34,73896.25,14.9,-0.51954,0.00023,24.06572]
[1780176533455,28.34,73895.16,14.9,-0.51979,0.00023,24.06461]
[1780176538489,28.34,73895.52,14.9,-0.51971,0.00023,24.06498]
[1780176547552,28.34,73896.29,14.9,-0.51953,0.00023,24.06576]
[1780176552588,28.34,73895.62,14.9,-0.51969,0.00023,24.06508]
[1780176553426,28.34,73895.62,14.9,-0.51969,0.00023,24.06508]
[1780176553686,28.34,73895.62,14.9,-0.51969,0.00023,24.06508]
[1780176554609,28.34,73905.79,14.9,-0.51732,0.00023,24.07503]
[1780176555616,28.34,73910.63,14.9,-0.51619,0.00023,24.07947]
[1780176560651,28.34,73911.34,14.9,-0.51602,0.00023,24.08011]
[1780176565687,28.35,73912.07,14.9,-0.51585,0.00023,24.08076]
[1780176570721,28.35,73912.38,14.9,-0.51577,0.00023,24.08105]
[1780176575757,28.35,73912.96,14.9,-0.51564,0.00023,24.07812]
[1780176580791,28.35,73910.47,14.9,-0.51622,0.00023,24.07592]
[1780176586835,28.36,73909.22,14.9,-0.5165,0.00023,24.0748]
[1780176591870,28.36,73908.62,14.9,-0.51664,0.00023,24.07426]
[1780176596905,28.36,73906.43,14.9,-0.51715,0.00023,24.07225]
[1780176599926,28.36,73899.62,14.9,-0.51873,0.00023,24.06573]
[1780176602165,28.36,73897.23,14.9,-0.51929,0.00023,24.06335]
[1780176607983,28.36,73899.37,14.9,-0.51879,0.00023,24.06548]
[1780176615032,28.36,73898.31,14.9,-0.51904,0.00023,24.06443]
[1780176620127,28.36,73898.28,14.9,-0.51905,0.00023,24.06439]
[1780176627116,28.36,73898.34,14.9,-0.51903,0.00023,24.06445]
[1780176632151,28.36,73896.55,14.9,-0.51945,0.00023,24.05922]
[1780176646248,28.36,73896.85,14.9,-0.51939,0.00023,24.05952]
[1780176651284,28.36,73896.78,14.9,-0.5194,0.00023,24.05944]
[1780176657328,28.36,73896.85,14.9,-0.51939,0.00023,24.05951]
[1780176662361,28.36,73896.77,14.9,-0.5194,0.00023,24.05943]
[1780176669410,28.36,73896.75,14.9,-0.51941,0.00023,24.05941]
[1780176673233,28.36,73897.69,14.9,-0.51919,0.00023,24.06035]
[1780176673435,28.36,73897.69,14.9,-0.51919,0.00023,24.06035]
[1780176683508,28.36,73898.18,14.9,-0.51908,0.00023,24.06084]
[1780176686818,28.36,73898.03,14.9,-0.51911,0.00023,24.06069]
[1780176694585,28.36,73894.32,14.9,-0.51998,0.00023,24.05348]
[1780176703297,28.36,73894.39,14.9,-0.51997,0.00023,24.05356]
[1780176708685,28.35,73894.45,14.9,-0.51995,0.00023,24.05361]
[1780176713720,28.35,73894.72,14.9,-0.51989,0.00023,24.05389]
[1780176723790,28.35,73894.72,14.9,-0.51989,0.00023,24.05389]
[1780176727601,28.35,73893.8,14.9,-0.52011,0.00023,24.05294]
[1780176738895,28.35,73892.47,14.9,-0.52042,0.00023,24.05155]
[1780176745026,28.35,73891.02,14.9,-0.52076,0.00023,24.05003]
[1780176757021,28.35,73891.59,14.9,-0.52063,0.00023,24.04718]
[1780176764070,28.35,73892.09,14.9,-0.52051,0.00023,24.04771]
[1780176769106,28.35,73890.72,14.9,-0.52083,0.00023,24.04626]
[1780176774140,28.35,73891.18,14.9,-0.52072,0.00023,24.04675]
[1780176779176,28.35,73891.35,14.9,-0.52068,0.00023,24.04693]
[1780176784211,28.35,73891.73,14.9,-0.5206,0.00023,24.04733]
[1780176790253,28.35,73892.21,14.9,-0.52049,0.00023,24.04783]
[1780176798309,28.35,73891.97,14.9,-0.52054,0.00023,24.04758]
[1780176805358,28.35,73890.93,14.9,-0.52078,0.00023,24.04648]
[1780176806914,28.35,73890.93,14.9,-0.52078,0.00023,24.04648]
[1780176814501,28.35,73890.98,14.9,-0.52077,0.00023,24.04653]
[1780176814928,28.35,73891.03,14.9,-0.52077,0.00023,24.04314]
[1780176815808,28.35,73890.98,14.9,-0.52078,0.00023,24.04309]
[1780176823484,28.35,73890.92,14.9,-0.52079,0.00023,24.04302]
[1780176832547,28.35,73890.89,14.9,-0.5208,0.00023,24.04299]
[1780176837582,28.35,73890.96,14.9,-0.52078,0.00023,24.04306]
[1780176843624,28.35,73890.92,14.9,-0.52079,0.00023,24.04302]
[1780176856715,28.35,73890.9,14.9,-0.5208,0.00023,24.043]
[1780176863764,28.34,73890.66,14.9,-0.52085,0.00023,24.04274]
[1780176865277,28.34,73890.66,14.9,-0.52085,0.00023,24.04274]
[1780176871823,28.34,73891.01,14.9,-0.52078,0.00023,24.03967]
[1780176882901,28.34,73891.08,14.9,-0.52076,0.00023,24.03974]
[1780176887502,28.34,73891.08,14.9,-0.52076,0.00023,24.03974]
[1780176890433,28.34,73891.08,14.9,-0.52076,0.00023,24.03974]
[1780176895992,28.35,73891.09,14.9,-0.52076,0.00023,24.03975]
[1780176902037,28.35,73891.12,14.9,-0.52075,0.00023,24.03979]
[1780176905597,28.35,73891.4,14.9,-0.52069,0.00023,24.04008]
[1780176913295,28.35,73890.65,14.9,-0.52086,0.00023,24.03929]
[1780176915040,28.35,73890.05,14.9,-0.521,0.00023,24.03865]
[1780176921170,28.35,73886.44,14.9,-0.52184,0.00023,24.03476]
[1780176925451,28.35,73886.3,14.9,-0.52187,0.00023,24.0346]
[1780176926205,28.35,73880.53,14.9,-0.52322,0.00023,24.02814]
[1780176931240,28.35,73879.14,14.9,-0.52354,0.00023,24.02311]
[1780176937282,28.35,73879.01,14.9,-0.52357,0.00023,24.02297]
[1780176940126,28.35,73878.97,14.9,-0.52358,0.00023,24.02293]
[1780176945338,28.35,73876.19,14.9,-0.52422,0.00023,24.01969]
[1780176950373,28.36,73874.81,14.9,-0.52454,0.00023,24.01807]
[1780176950941,28.36,73874.81,14.9,-0.52454,0.00023,24.01807]
[1780176956415,28.36,73874.77,14.9,-0.52454,0.00023,24.01804]
[1780176965479,28.37,73874.43,14.9,-0.52462,0.00023,24.01766]
[1780176969442,28.37,73874.43,14.9,-0.52462,0.00023,24.01766]
[1780176980583,28.38,73873.43,14.9,-0.52484,0.00023,24.0165]
[1780176986626,28.38,73873.6,14.9,-0.5248,0.00023,24.01672]
[1780176991661,28.38,73873.66,14.9,-0.52479,0.00023,24.01336]
[1780176994306,28.38,73873.66,14.9,-0.52479,0.00023,24.01336]
[1780176994399,28.38,73873.66,14.9,-0.52479,0.00023,24.01336]
[1780176996697,28.38,73865.51,14.9,-0.52668,0.00023,24.00334]
[1780177001731,28.39,73865.29,14.9,-0.52672,0.00023,24.00308]
[1780177010795,28.39,73865.41,14.9,-0.52669,0.00023,24.00326]
[1780177018851,28.4,73865.41,14.9,-0.52668,0.00023,24.00329]
[1780177024892,28.4,73865.47,14.9,-0.52666,0.00023,24.00339]
[1780177028619,28.4,73865.48,14.9,-0.52666,0.00023,24.0034]
[1780177030947,28.41,73870.05,14.9,-0.52559,0.00023,24.0091]
[1780177041020,28.41,73870.7,14.9,-0.52544,0.00023,24.00991]
[1780177043034,28.41,73875.63,14.9,-0.52429,0.00023,24.01583]
[1780177048069,28.41,73875.99,14.9,-0.52421,0.00023,24.01626]
[1780177054111,28.41,73877.01,14.9,-0.52397,0.00023,24.01401]
[1780177062167,28.42,73877.2,14.9,-0.52393,0.00023,24.01425]
[1780177063926,28.42,73877.21,14.9,-0.52392,0.00023,24.01426]
[1780177075257,28.42,73877.22,14.9,-0.52391,0.00023,24.01429]
[1780177080293,28.42,73877.04,14.9,-0.52395,0.00023,24.01409]
[1780177084576,28.42,73878.32,14.9,-0.52366,0.00023,24.01558]
[1780177091371,28.43,73878.76,14.9,-0.52355,0.00023,24.0161]
[1780177105468,28.43,73878.72,14.9,-0.52356,0.00023,24.01607]
[1780177112517,28.43,73878.74,14.9,-0.52355,0.00023,24.01265]
[1780177118559,28.43,73878.87,14.9,-0.52352,0.00023,24.0128]
[1780177124601,28.43,73878.95,14.9,-0.5235,0.00023,24.0129]
[1780177129637,28.43,73878.91,14.9,-0.52351,0.00023,24.01285]
[1780177135678,28.43,73878.93,14.9,-0.52351,0.00023,24.01288]
[1780177140712,28.43,73879.23,14.9,-0.52344,0.00023,24.01322]
[1780177145750,28.43,73879.83,14.9,-0.5233,0.00023,24.01391]
[1780177151794,28.43,73879.83,14.9,-0.5233,0.00023,24.01391]
[1780177158317,28.43,73879.83,14.9,-0.5233,0.00023,24.01391]
[1780177159426,28.43,73879.83,14.9,-0.5233,0.00023,24.01391]
[1780177160010,28.43,73884.27,14.9,-0.52227,0.00023,24.01891]
[1780177163377,28.43,73887.0,14.9,-0.52163,0.00023,24.0219]
[1780177168912,28.43,73886.96,14.9,-0.52164,0.00023,24.02185]
[1780177173947,28.43,73887.16,14.9,-0.5216,0.00023,24.01862]
[1780177178982,28.43,73887.34,14.9,-0.52156,0.00023,24.01881]
[1780177185024,28.43,73887.14,14.9,-0.52161,0.00023,24.01859]
[1780177191067,28.43,73886.88,14.9,-0.52167,0.00023,24.0183]
[1780177201138,28.43,73887.22,14.9,-0.52159,0.00023,24.01867]
[1780177208186,28.42,73886.48,14.9,-0.52177,0.00023,24.01786]
[1780177213224,28.42,73887.15,14.9,-0.52161,0.00023,24.01858]
[1780177216264,28.42,73887.52,14.9,-0.52153,0.00023,24.01898]
[1780177223292,28.42,73888.76,14.9,-0.52124,0.00023,24.02031]
[1780177228327,28.42,73888.81,14.9,-0.52123,0.00023,24.02036]
[1780177231145,28.42,73889.46,14.9,-0.52108,0.00023,24.02106]
[1780177236383,28.42,73892.66,14.9,-0.52034,0.00023,24.02098]
[1780177241418,28.42,73894.27,14.9,-0.51997,0.00023,24.02264]
[1780177246453,28.42,73896.31,14.9,-0.51949,0.00023,24.02472]
[1780177251488,28.42,73897.79,14.9,-0.51915,0.00023,24.02621]
[1780177256523,28.42,73897.76,14.9,-0.51915,0.00023,24.02618]
[1780177262565,28.42,73897.87,14.9,-0.51913,0.00023,24.0263]
[1780177267603,28.42,73897.83,14.9,-0.51913,0.00023,24.02626]
[1780177269113,28.42,73897.83,14.9,-0.51913,0.00023,24.02626]
[1780177278684,28.43,73901.86,14.9,-0.51819,0.00023,24.03022]
[1780177283718,28.43,73902.37,14.9,-0.51807,0.00023,24.03071]
[1780177288753,28.43,73901.83,14.9,-0.5182,0.00023,24.0302]
[1780177293788,28.43,73903.52,14.9,-0.51781,0.00023,24.02837]
[1780177299830,28.43,73903.06,14.9,-0.51791,0.00023,24.02794]
[1780177304865,28.43,73903.46,14.9,-0.51782,0.00023,24.02832]
[1780177309900,28.43,73903.76,14.9,-0.51775,0.00023,24.02861]
[1780177310761,28.43,73903.76,14.9,-0.51775,0.00023,24.02861]
[1780177315942,28.43,73904.58,14.9,-0.51756,0.00023,24.02939]
[1780177325009,28.44,73906.1,14.9,-0.5172,0.00023,24.03082]
[1780177330041,28.44,73906.01,14.9,-0.51722,0.00023,24.03074]
[1780177335076,28.44,73906.06,14.9,-0.51721,0.00023,24.03079]
[1780177343131,28.44,73905.79,14.9,-0.51727,0.00023,24.03054]
[1780177348038,28.44,73906.04,14.9,-0.51721,0.00023,24.03078]
[1780177348113,28.44,73906.04,14.9,-0.51721,0.00023,24.03078]
[1780177353203,28.44,73908.68,14.9,-0.5166,0.00023,24.02976]
[1780177358237,28.44,73912.01,14.9,-0.51583,0.00023,24.03274]
[1780177363273,28.44,73912.9,14.9,-0.51562,0.00023,24.03352]
[1780177368308,28.45,73913.62,14.9,-0.51545,0.00023,24.03415]
[1780177373343,28.45,73913.8,14.9,-0.51541,0.00023,24.03431]
[1780177378377,28.45,73913.92,14.9,-0.51538,0.00023,24.03442]
[1780177383413,28.45,73913.96,14.9,-0.51537,0.00023,24.03446]
[1780177389385,28.45,73914.33,14.9,-0.51528,0.00023,24.03478]
[1780177393586,28.45,73915.47,14.9,-0.51501,0.00023,24.03576]
[1780177393805,28.45,73915.47,14.9,-0.51501,0.00023,24.03576]
[1780177395144,28.45,73915.12,14.9,-0.51509,0.00023,24.03546]
[1780177395174,28.45,73915.12,14.9,-0.51509,0.00023,24.03546]
[1780177395242,28.45,73918.19,14.9,-0.51438,0.00023,24.03805]
[1780177395399,28.45,73918.19,14.9,-0.51438,0.00023,24.03805]
[1780177395415,28.45,73918.19,14.9,-0.51438,0.00023,24.03805]
[1780177396230,28.45,73918.19,14.9,-0.51438,0.00023,24.03805]
[1780177398115,28.45,73924.41,14.9,-0.51294,0.00023,24.04305]
[1780177398875,28.45,73925.77,14.9,-0.51262,0.00023,24.0441]
[1780177400657,28.45,73926.42,14.9,-0.51247,0.00023,24.0446]
[1780177406816,28.44,73927.62,14.9,-0.5122,0.00023,24.0455]
[1780177412621,28.43,73930.66,14.9,-0.5115,0.00023,24.0443]
[1780177413883,28.43,73930.66,14.9,-0.5115,0.00023,24.0443]
[1780177415990,28.43,73930.7,14.9,-0.5115,0.00023,24.04432]
[1780177417677,28.42,73930.92,14.9,-0.51145,0.00023,24.04448]
[1780177423698,28.41,73931.33,14.9,-0.51136,0.00023,24.04477]
[1780177425500,28.41,73931.33,14.9,-0.51136,0.00023,24.04477]
[1780177426284,28.41,73931.33,14.9,-0.51136,0.00023,24.04477]
[1780177426338,28.41,73931.48,14.9,-0.51133,0.00023,24.04487]
[1780177430580,28.41,73933.39,14.9,-0.51088,0.00023,24.04623]
[1780177430856,28.41,73933.39,14.9,-0.51088,0.00023,24.04623]
[1780177431467,28.41,73935.62,14.9,-0.51037,0.00023,24.04779]
[1780177432305,28.4,73938.08,14.9,-0.50979,0.00023,24.04946]
[1780177432481,28.4,73938.08,14.9,-0.50979,0.00023,24.04946]
[1780177434583,28.41,73943.4,14.9,-0.50855,0.00023,24.05291]
[1780177434599,28.41,73943.4,14.9,-0.50855,0.00023,24.05291]
[1780177436106,28.41,73947.52,14.9,-0.50759,0.00023,24.05542]
[1780177436197,28.41,73952.56,14.9,-0.50642,0.00023,24.05831]
[1780177438168,28.41,73952.56,14.9,-0.50642,0.00023,24.05831]
[1780177443957,28.41,73954.06,14.9,-0.50607,0.00023,24.05912]
[1780177443989,28.41,73954.06,14.9,-0.50607,0.00023,24.05912]
[1780177444285,28.41,73954.06,14.9,-0.50607,0.00023,24.05912]
[1780177448408,28.41,73954.3,14.9,-0.50602,0.00023,24.05925]
[1780177448481,28.41,73954.3,14.9,-0.50602,0.00023,24.05925]
[1780177448510,28.41,73954.3,14.9,-0.50602,0.00023,24.05925]
[1780177448590,28.41,73954.3,14.9,-0.50602,0.00023,24.05925]
[1780177448794,28.41,73954.3,14.9,-0.50602,0.00023,24.05925]
[1780177448875,28.41,73945.42,14.9,-0.50808,0.00023,24.05416]
[1780177449530,28.41,73945.42,14.9,-0.50808,0.00023,24.05416]
[1780177450889,28.4,73937.63,14.9,-0.5099,0.00023,24.04916]
[1780177451648,28.4,73937.63,14.9,-0.5099,0.00023,24.04916]
[1780177452244,28.4,73937.63,14.9,-0.5099,0.00023,24.04916]
[1780177451896,28.4,73931.89,14.9,-0.51124,0.00023,24.04516]
[1780177452600,28.4,73931.89,14.9,-0.51124,0.00023,24.04516]
[1780177452903,28.4,73924.34,14.9,-0.51299,0.00023,24.03948]
[1780177457422,28.4,73919.89,14.9,-0.51403,0.00023,24.03592]
[1780177457455,28.4,73919.89,14.9,-0.51403,0.00023,24.03592]
[1780177457515,28.4,73919.89,14.9,-0.51403,0.00023,24.03592]
[1780177457597,28.4,73919.89,14.9,-0.51403,0.00023,24.03592]
[1780177457625,28.4,73919.89,14.9,-0.51403,0.00023,24.03592]
[1780177457940,28.4,73914.3,14.9,-0.51533,0.00023,24.03121]
[1780177458424,28.4,73914.3,14.9,-0.51533,0.00023,24.03121]
[1780177458947,28.4,73912.67,14.9,-0.51571,0.00023,24.02979]
[1780177460481,28.4,73912.67,14.9,-0.51571,0.00023,24.02979]
[1780177460961,28.4,73912.55,14.9,-0.51574,0.00023,24.02968]
[1780177461571,28.4,73912.55,14.9,-0.51574,0.00023,24.02968]
[1780177464989,28.41,73905.79,14.9,-0.51731,0.00023,24.02356]
[1780177469020,28.41,73900.08,14.9,-0.51864,0.00023,24.01811]
[1780177469474,28.41,73900.08,14.9,-0.51864,0.00023,24.01811]
[1780177469613,28.41,73900.08,14.9,-0.51864,0.00023,24.01811]
[1780177470031,28.41,73908.28,14.9,-0.51673,0.00023,24.02587]
[1780177472045,28.41,73913.04,14.9,-0.51562,0.00023,24.02668]
[1780177477080,28.41,73915.22,14.9,-0.51511,0.00023,24.02858]
[1780177482115,28.41,73915.6,14.9,-0.51502,0.00023,24.02891]
[1780177485541,28.42,73914.18,14.9,-0.51535,0.00023,24.02769]
[1780177487043,28.42,73914.18,14.9,-0.51535,0.00023,24.02769]
[1780177487989,28.42,73914.31,14.9,-0.51532,0.00023,24.0278]
[1780177491178,28.42,73908.5,14.9,-0.51667,0.00023,24.02265]
[1780177491908,28.42,73908.5,14.9,-0.51667,0.00023,24.02265]
[1780177492185,28.42,73900.95,14.9,-0.51843,0.00023,24.01554]
[1780177494199,28.42,73895.86,14.9,-0.51961,0.00023,24.01048]
[1780177497220,28.42,73890.04,14.9,-0.52097,0.00023,24.00444]
[1780177500646,28.42,73886.6,14.9,-0.52177,0.00023,24.00074]
[1780177500692,28.42,73886.6,14.9,-0.52177,0.00023,24.00074]
[1780177501816,28.42,73883.6,14.9,-0.52246,0.00023,23.99743]
[1780177502918,28.42,73883.2,14.9,-0.52256,0.00023,23.99698]
[1780177507749,28.42,73885.51,14.9,-0.52202,0.00023,23.99955]
[1780177513334,28.42,73884.83,14.9,-0.52218,0.00023,23.9988]
[1780177514413,28.42,73884.83,14.9,-0.52218,0.00023,23.9988]
[1780177514942,28.42,73884.83,14.9,-0.52218,0.00023,23.9988]
[1780177515096,28.42,73884.83,14.9,-0.52218,0.00023,23.9988]
[1780177520089,28.42,73890.7,14.9,-0.52081,0.00023,24.00514]
[1780177520191,28.42,73890.7,14.9,-0.52081,0.00023,24.00514]
[1780177522400,28.42,73895.24,14.9,-0.51976,0.00023,24.00985]
[1780177525129,28.42,73895.09,14.9,-0.51979,0.00023,24.0097]
[1780177526428,28.42,73903.32,14.9,-0.51788,0.00023,24.01782]
[1780177527435,28.42,73909.65,14.9,-0.5164,0.00023,24.02369]
[1780177528433,28.42,73909.65,14.9,-0.5164,0.00023,24.02369]
[1780177533477,28.42,73910.72,14.9,-0.51616,0.00023,24.0212]
[1780177538455,28.41,73911.71,14.9,-0.51593,0.00023,24.02208]
[1780177538671,28.41,73911.71,14.9,-0.51593,0.00023,24.02208]
[1780177538944,28.41,73911.71,14.9,-0.51593,0.00023,24.02208]
[1780177538995,28.41,73911.71,14.9,-0.51593,0.00023,24.02208]
[1780177540173,28.41,73913.14,14.9,-0.5156,0.00023,24.02333]
[1780177540743,28.41,73915.24,14.9,-0.51511,0.00023,24.02515]
[1780177542398,28.41,73912.94,14.9,-0.51565,0.00023,24.02316]
[1780177542818,28.41,73911.08,14.9,-0.51608,0.00023,24.02151]
[1780177543003,28.41,73911.08,14.9,-0.51608,0.00023,24.02151]
[1780177543006,28.41,73911.08,14.9,-0.51608,0.00023,24.02151]
[1780177543104,28.41,73908.5,14.9,-0.51668,0.00023,24.01919]
[1780177544058,28.41,73908.5,14.9,-0.51668,0.00023,24.01919]
[1780177544102,28.41,73894.53,14.9,-0.51993,0.00023,24.00565]
[1780177549589,28.41,73895.29,14.9,-0.51976,0.00023,24.00643]
[1780177551165,28.41,73895.29,14.9,-0.51976,0.00023,24.00643]
[1780177553957,28.41,73897.52,14.9,-0.51924,0.00023,24.00869]
[1780177554053,28.41,73897.82,14.9,-0.51917,0.00023,24.00899]
[1780177555630,28.42,73903.05,14.9,-0.51795,0.00023,24.01411]
[1780177560666,28.42,73906.19,14.9,-0.51721,0.00023,24.01707]
[1780177565700,28.42,73906.89,14.9,-0.51705,0.00023,24.01773]
[1780177566530,28.42,73906.89,14.9,-0.51705,0.00023,24.01773]
[1780177569074,28.42,73907.52,14.9,-0.5169,0.00023,24.01831]
[1780177574807,28.43,73911.18,14.9,-0.51605,0.00023,24.02163]
[1780177578943,28.43,73914.55,14.9,-0.51526,0.00023,24.02459]
[1780177579197,28.43,73914.55,14.9,-0.51526,0.00023,24.02459]
[1780177581505,28.43,73915.74,14.9,-0.51498,0.00023,24.02561]
[1780177586848,28.44,73916.31,14.9,-0.51484,0.00023,24.0261]
[1780177589869,28.44,73908.83,14.9,-0.51658,0.00023,24.01955]
[1780177594905,28.44,73907.78,14.9,-0.51683,0.00023,24.01515]
[1780177601954,28.45,73906.13,14.9,-0.5172,0.00023,24.01364]
[1780177603580,28.45,73903.34,14.9,-0.51785,0.00023,24.01102]
[1780177603967,28.45,73900.52,14.9,-0.51851,0.00023,24.0083]
[1780177609003,28.45,73899.49,14.9,-0.51874,0.00023,24.0073]
[1780177614039,28.45,73898.16,14.9,-0.51905,0.00023,24.006]
[1780177618065,28.46,73890.41,14.9,-0.52085,0.00023,23.99805]
[1780177619951,28.46,73890.31,14.9,-0.52087,0.00023,23.99795]
[1780177622741,28.45,73888.86,14.9,-0.52121,0.00023,23.9964]
[1780177628136,28.45,73885.28,14.9,-0.52205,0.00023,23.99252]
[1780177633298,28.45,73884.63,14.9,-0.5222,0.00023,23.9918]
[1780177634310,28.45,73884.64,14.9,-0.52219,0.00023,23.99181]
[1780177637000,28.45,73884.18,14.9,-0.5223,0.00023,23.9913]
[1780177641735,28.45,73883.76,14.9,-0.5224,0.00023,23.99083]
[1780177648361,28.45,73883.93,14.9,-0.52236,0.00023,23.99102]
[1780177649296,28.45,73883.8,14.9,-0.52239,0.00023,23.99088]
[1780177655792,28.45,73883.04,14.9,-0.52257,0.00023,23.98658]
[1780177661370,28.45,73882.11,14.9,-0.52279,0.00023,23.98553]
[1780177662600,28.45,73882.14,14.9,-0.52278,0.00023,23.98557]
[1780177670432,28.45,73881.1,14.9,-0.52303,0.00023,23.98439]
[1780177675468,28.45,73880.32,14.9,-0.52321,0.00023,23.98351]
[1780177681510,28.45,73879.76,14.9,-0.52334,0.00023,23.98287]
[1780177681819,28.45,73879.76,14.9,-0.52334,0.00023,23.98287]
[1780177681938,28.45,73879.76,14.9,-0.52334,0.00023,23.98287]
[1780177681971,28.45,73879.76,14.9,-0.52334,0.00023,23.98287]
[1780177682473,28.45,73879.76,14.9,-0.52334,0.00023,23.98287]
[1780177682517,28.45,73864.37,14.9,-0.52691,0.00023,23.9643]
[1780177682677,28.45,73864.37,14.9,-0.52691,0.00023,23.9643]
[1780177682923,28.45,73864.37,14.9,-0.52691,0.00023,23.9643]
[1780177683524,28.45,73855.01,14.9,-0.52909,0.00023,23.95207]
[1780177683565,28.45,73855.01,14.9,-0.52909,0.00023,23.95207]
[1780177683577,28.45,73855.01,14.9,-0.52909,0.00023,23.95207]
[1780177684025,28.45,73855.01,14.9,-0.52909,0.00023,23.95207]
[1780177684034,28.45,73855.01,14.9,-0.52909,0.00023,23.95207]
[1780177684052,28.45,73855.01,14.9,-0.52909,0.00023,23.95207]
[1780177685256,28.45,73853.54,14.9,-0.52943,0.00023,23.95008]
[1780177686034,28.45,73850.54,14.9,-0.53013,0.00023,23.94597]
[1780177691828,28.45,73849.53,14.9,-0.53036,0.00023,23.94456]
[1780177693735,28.45,73848.74,14.9,-0.53055,0.00023,23.94345]
[1780177693795,28.45,73848.74,14.9,-0.53055,0.00023,23.94345]
[1780177694826,28.45,73849.55,14.9,-0.53036,0.00023,23.94458]
[1780177694872,28.45,73849.55,14.9,-0.53036,0.00023,23.94458]
[1780177695522,28.45,73849.55,14.9,-0.53036,0.00023,23.94458]
[1780177695529,28.45,73848.56,14.9,-0.53059,0.00023,23.9432]
[1780177695929,28.45,73848.56,14.9,-0.53059,0.00023,23.9432]
[1780177697557,28.45,73848.28,14.9,-0.53066,0.00023,23.9428]
[1780177698619,28.45,73846.21,14.9,-0.53114,0.00023,23.93989]
[1780177703951,28.44,73846.49,14.9,-0.53108,0.00023,23.94027]
[1780177709708,28.45,73845.8,14.9,-0.53124,0.00023,23.9393]
[1780177711143,28.45,73845.8,14.9,-0.53124,0.00023,23.9393]
[1780177711723,28.45,73837.33,14.9,-0.53321,0.00023,23.92353]
[1780177716143,28.45,73836.43,14.9,-0.53342,0.00023,23.92219]
[1780177716562,28.45,73836.43,14.9,-0.53342,0.00023,23.92219]
[1780177716621,28.45,73836.58,14.9,-0.53338,0.00023,23.92243]
[1780177716860,28.45,73836.58,14.9,-0.53338,0.00023,23.92243]
[1780177716889,28.45,73836.58,14.9,-0.53338,0.00023,23.92243]
[1780177717024,28.45,73836.58,14.9,-0.53338,0.00023,23.92243]
[1780177717049,28.45,73836.58,14.9,-0.53338,0.00023,23.92243]
[1780177717172,28.45,73836.58,14.9,-0.53338,0.00023,23.92243]
[1780177717390,28.45,73836.58,14.9,-0.53338,0.00023,23.92243]
[1780177717396,28.45,73836.58,14.9,-0.53338,0.00023,23.92243]
[1780177717407,28.45,73836.58,14.9,-0.53338,0.00023,23.92243]
[1780177717503,28.45,73838.54,14.9,-0.53292,0.00023,23.92534]
[1780177717781,28.45,73838.54,14.9,-0.53292,0.00023,23.92534]
[1780177717930,28.45,73838.54,14.9,-0.53292,0.00023,23.92534]
[1780177718131,28.45,73854.16,14.9,-0.52929,0.00023,23.94745]
[1780177718771,28.45,73858.81,14.9,-0.52821,0.00023,23.95365]
[1780177723807,28.45,73859.71,14.9,-0.528,0.00023,23.95484]
[1780177725124,28.45,73859.71,14.9,-0.528,0.00023,23.95484]
[1780177727066,28.45,73859.79,14.9,-0.52798,0.00023,23.95495]
[1780177732870,28.46,73860.23,14.9,-0.52787,0.00023,23.95555]
[1780177737906,28.46,73860.91,14.9,-0.52771,0.00023,23.95645]
[1780177744954,28.46,73860.55,14.9,-0.52779,0.00023,23.95601]
[1780177748400,28.47,73860.57,14.9,-0.52778,0.00023,23.95604]
[1780177748439,28.47,73860.57,14.9,-0.52778,0.00023,23.95604]
[1780177748982,28.47,73865.83,14.9,-0.52656,0.00023,23.96277]
[1780177752349,28.47,73868.5,14.9,-0.52594,0.00023,23.9661]
[1780177752381,28.47,73868.5,14.9,-0.52594,0.00023,23.9661]
[1780177753922,28.47,73864.48,14.9,-0.52687,0.00023,23.96108]
[1780177754233,28.47,73864.48,14.9,-0.52687,0.00023,23.96108]
[1780177756928,28.47,73863.22,14.9,-0.52716,0.00023,23.95948]
[1780177758425,28.47,73856.66,14.9,-0.52868,0.00023,23.95094]
[1780177759271,28.47,73856.66,14.9,-0.52868,0.00023,23.95094]
[1780177759684,28.47,73856.74,14.9,-0.52866,0.00023,23.95105]
[1780177766101,28.48,73849.37,14.9,-0.53037,0.00023,23.94105]
[1780177767025,28.48,73849.37,14.9,-0.53037,0.00023,23.94105]
[1780177767122,28.48,73847.29,14.9,-0.53085,0.00023,23.93815]
[1780177769522,28.48,73847.05,14.9,-0.53091,0.00023,23.93782]
[1780177770872,28.47,73842.14,14.9,-0.53205,0.00023,23.9308]
[1780177775312,28.47,73841.17,14.9,-0.53228,0.00023,23.92592]
[1780177776171,28.47,73854.2,14.9,-0.52926,0.00023,23.9442]
[1780177777332,28.47,73854.2,14.9,-0.52926,0.00023,23.9442]
[1780177778183,28.47,73856.12,14.9,-0.52881,0.00023,23.94677]
[1780177778371,28.47,73856.12,14.9,-0.52881,0.00023,23.94677]
[1780177778376,28.47,73857.52,14.9,-0.52849,0.00023,23.94864]
[1780177779181,28.47,73857.52,14.9,-0.52849,0.00023,23.94864]
[1780177779192,28.47,73857.44,14.9,-0.52851,0.00023,23.94853]
[1780177781244,28.47,73857.5,14.9,-0.52849,0.00023,23.94861]
[1780177781474,28.47,73857.51,14.9,-0.52849,0.00023,23.94862]
[1780177784571,28.47,73860.24,14.9,-0.52785,0.00023,23.95221]
[1780177784603,28.47,73860.24,14.9,-0.52785,0.00023,23.95221]
[1780177784625,28.47,73860.24,14.9,-0.52785,0.00023,23.95221]
[1780177786540,28.48,73863.56,14.9,-0.52708,0.00023,23.95649]
[1780177787279,28.48,73867.84,14.9,-0.52609,0.00023,23.96187]
[1780177787322,28.48,73861.94,14.9,-0.52746,0.00023,23.95442]
[1780177792349,28.48,73861.35,14.9,-0.52759,0.00023,23.95367]
[1780177792361,28.48,73861.35,14.9,-0.52759,0.00023,23.95367]
[1780177795705,28.48,73859.19,14.9,-0.52809,0.00023,23.95088]
[1780177796311,28.48,73851.37,14.9,-0.5299,0.00023,23.9404]
[1780177797180,28.48,73851.37,14.9,-0.5299,0.00023,23.9404]
[1780177797500,28.48,73851.37,14.9,-0.5299,0.00023,23.9404]
[1780177799029,28.48,73847.87,14.9,-0.53071,0.00023,23.93556]
[1780177799063,28.48,73847.87,14.9,-0.53071,0.00023,23.93556]
[1780177799171,28.48,73847.87,14.9,-0.53071,0.00023,23.93556]
[1780177799332,28.48,73855.52,14.9,-0.52894,0.00023,23.94604]
[1780177800727,28.48,73858.41,14.9,-0.52827,0.00023,23.94987]
[1780177800845,28.48,73858.41,14.9,-0.52827,0.00023,23.94987]
[1780177801300,28.48,73858.41,14.9,-0.52827,0.00023,23.94987]
[1780177801307,28.48,73858.41,14.9,-0.52827,0.00023,23.94987]
[1780177801346,28.48,73862.12,14.9,-0.52741,0.00023,23.95469]
[1780177801849,28.48,73862.12,14.9,-0.52741,0.00023,23.95469]
[1780177802353,28.48,73857.1,14.9,-0.52857,0.00023,23.94814]
[1780177804997,28.48,73856.48,14.9,-0.52871,0.00023,23.94732]
[1780177805374,28.48,73852.48,14.9,-0.52964,0.00023,23.94193]
[1780177810409,28.48,73853.2,14.9,-0.52948,0.00023,23.94289]
[1780177813682,28.48,73850.58,14.9,-0.53009,0.00023,23.93929]
[1780177813919,28.48,73850.58,14.9,-0.53009,0.00023,23.93929]
[1780177815913,28.48,73850.59,14.9,-0.53009,0.00023,23.9393]
[1780177816986,28.48,73846.36,14.9,-0.53107,0.00023,23.93339]
[1780177820352,28.48,73841.31,14.9,-0.53224,0.00023,23.92616]
[1780177823156,28.48,73837.51,14.9,-0.53312,0.00023,23.92058]
[1780177826183,28.48,73837.08,14.9,-0.53322,0.00023,23.91995]
[1780177828214,28.48,73836.99,14.9,-0.53324,0.00023,23.91983]
[1780177833574,28.48,73836.13,14.9,-0.53344,0.00023,23.91511]
[1780177838619,28.49,73834.72,14.9,-0.53376,0.00023,23.91301]
[1780177843654,28.49,73834.18,14.9,-0.53389,0.00023,23.91222]
[1780177848689,28.49,73833.39,14.9,-0.53407,0.00023,23.91104]
[1780177850735,28.49,73833.52,14.9,-0.53404,0.00023,23.91124]
[1780177852948,28.49,73833.39,14.9,-0.53406,0.00023,23.91105]
[1780177852958,28.49,73833.39,14.9,-0.53406,0.00023,23.91105]
[1780177853069,28.49,73833.39,14.9,-0.53406,0.00023,23.91105]
[1780177853517,28.49,73833.39,14.9,-0.53406,0.00023,23.91105]
[1780177853725,28.49,73841.09,14.9,-0.53228,0.00023,23.92249]
[1780177856717,28.49,73841.75,14.9,-0.53213,0.00023,23.92344]
[1780177857281,28.49,73842.68,14.9,-0.53191,0.00023,23.92478]
[1780177858232,28.49,73844.58,14.9,-0.53147,0.00023,23.9275]
[1780177859147,28.49,73845.33,14.9,-0.5313,0.00023,23.92856]
[1780177862354,28.49,73846.62,14.9,-0.531,0.00023,23.93039]
[1780177868731,28.49,73844.89,14.9,-0.5314,0.00023,23.92793]
[1780177873725,28.49,73841.76,14.9,-0.53213,0.00023,23.92342]
[1780177874177,28.49,73841.64,14.9,-0.53216,0.00023,23.92325]
[1780177879908,28.48,73843.09,14.9,-0.53183,0.00023,23.92532]
[1780177880744,28.48,73843.09,14.9,-0.53183,0.00023,23.92532]
[1780177885950,28.48,73847.68,14.9,-0.53076,0.00023,23.93184]
[1780177891755,28.48,73849.97,14.9,-0.53023,0.00023,23.93502]
[1780177894314,28.48,73850.36,14.9,-0.53015,0.00023,23.9321]
[1780177894325,28.48,73850.36,14.9,-0.53015,0.00023,23.9321]
[1780177894333,28.48,73850.36,14.9,-0.53015,0.00023,23.9321]
[1780177894360,28.48,73850.36,14.9,-0.53015,0.00023,23.9321]
[1780177894512,28.48,73850.36,14.9,-0.53015,0.00023,23.9321]
[1780177894660,28.48,73850.36,14.9,-0.53015,0.00023,23.9321]
[1780177894691,28.48,73850.45,14.9,-0.53013,0.00023,23.93223]
[1780177894828,28.48,73850.45,14.9,-0.53013,0.00023,23.93223]
[1780177894836,28.48,73850.45,14.9,-0.53013,0.00023,23.93223]
[1780177895006,28.48,73850.45,14.9,-0.53013,0.00023,23.93223]
[1780177895093,28.48,73850.45,14.9,-0.53013,0.00023,23.93223]
[1780177895414,28.48,73868.79,14.9,-0.52587,0.00023,23.95617]
[1780177896278,28.48,73879.21,14.9,-0.52345,0.00023,23.96856]
[1780177896911,28.48,73879.21,14.9,-0.52345,0.00023,23.96856]
[1780177897066,28.48,73879.21,14.9,-0.52345,0.00023,23.96856]
[1780177898034,28.48,73869.79,14.9,-0.52564,0.00023,23.9574]
[1780177903069,28.48,73868.97,14.9,-0.52582,0.00023,23.9564]
[1780177906182,28.48,73868.86,14.9,-0.52585,0.00023,23.95627]
[1780177914521,28.49,73869.09,14.9,-0.52579,0.00023,23.95656]
[1780177918979,28.49,73869.44,14.9,-0.52571,0.00023,23.95701]
[1780177925223,28.49,73868.66,14.9,-0.52588,0.00023,23.95606]
[1780177930258,28.49,73868.32,14.9,-0.52596,0.00023,23.95565]
[1780177935495,28.5,73866.86,14.9,-0.5263,0.00023,23.95385]
[1780177935632,28.5,73866.86,14.9,-0.5263,0.00023,23.95385]
[1780177949394,28.5,73867.21,14.9,-0.52621,0.00023,23.95432]
[1780177958458,28.51,73867.43,14.9,-0.52616,0.00023,23.95116]
[1780177962879,28.51,73867.35,14.9,-0.52617,0.00023,23.95107]
[1780177968528,28.51,73866.0,14.9,-0.52648,0.00023,23.94941]
[1780177976584,28.52,73865.79,14.9,-0.52652,0.00023,23.94917]
[1780177981619,28.52,73865.76,14.9,-0.52653,0.00023,23.94915]
[1780177986654,28.52,73865.82,14.9,-0.52651,0.00023,23.94924]
[1780177996724,28.53,73865.82,14.9,-0.5265,0.00023,23.94927]
[1780177998569,28.53,73865.82,14.9,-0.5265,0.00023,23.94927]
[1780178003859,28.53,73863.21,14.9,-0.52711,0.00023,23.94598]
[1780178008813,28.52,73858.46,14.9,-0.52822,0.00023,23.93978]
[1780178010396,28.52,73858.48,14.9,-0.52822,0.00023,23.9398]
[1780178012305,28.52,73855.67,14.9,-0.52888,0.00023,23.9326]
[1780178015129,28.51,73855.26,14.9,-0.52898,0.00023,23.93203]
[1780178016272,28.51,73855.26,14.9,-0.52898,0.00023,23.93203]
[1780178018215,28.51,73855.3,14.9,-0.52898,0.00023,23.93205]
[1780178020443,28.51,73855.3,14.9,-0.52898,0.00023,23.93205]
[1780178025938,28.49,73849.84,14.9,-0.53027,0.00023,23.92453]
[1780178035905,28.47,73847.22,14.9,-0.5309,0.00023,23.92076]
[1780178036502,28.47,73847.22,14.9,-0.5309,0.00023,23.92076]
[1780178036552,28.47,73847.22,14.9,-0.5309,0.00023,23.92076]
[1780178037544,28.47,73847.47,14.9,-0.53085,0.00023,23.92109]
[1780178040755,28.47,73846.61,14.9,-0.53105,0.00023,23.91986]
[1780178041101,28.46,73846.36,14.9,-0.53111,0.00023,23.91948]
[1780178041887,28.46,73846.36,14.9,-0.53111,0.00023,23.91948]
[1780178041123,28.46,73851.66,14.9,-0.52988,0.00023,23.92686]
[1780178042050,28.46,73856.21,14.9,-0.52883,0.00023,23.93301]
[1780178044957,28.46,73858.07,14.9,-0.5284,0.00023,23.93547]
[1780178045067,28.46,73858.07,14.9,-0.5284,0.00023,23.93547]
[1780178047360,28.46,73859.8,14.9,-0.528,0.00023,23.93772]
[1780178053126,28.44,73861.87,14.9,-0.52753,0.00023,23.94034]
[1780178054748,28.44,73861.87,14.9,-0.52753,0.00023,23.94034]
[1780178061183,28.43,73861.71,14.9,-0.52759,0.00023,23.94007]
[1780178066217,28.42,73861.75,14.9,-0.52759,0.00023,23.94008]
[1780178073267,28.41,73861.81,14.9,-0.5276,0.00023,23.93663]
[1780178081323,28.4,73861.88,14.9,-0.5276,0.00023,23.93664]
[1780178086853,28.4,73861.88,14.9,-0.5276,0.00023,23.93664]
[1780178088541,28.38,73861.87,14.9,-0.52762,0.00023,23.93656]
[1780178094299,28.37,73862.13,14.9,-0.52757,0.00023,23.93684]
[1780178094375,28.37,73862.13,14.9,-0.52757,0.00023,23.93684]
[1780178095424,28.37,73868.78,14.9,-0.52603,0.00023,23.94525]
[1780178101466,28.37,73870.74,14.9,-0.52557,0.00023,23.94767]
[1780178105471,28.37,73870.3,14.9,-0.52567,0.00023,23.94714]
[1780178105558,28.37,73870.3,14.9,-0.52567,0.00023,23.94714]
[1780178105580,28.37,73870.3,14.9,-0.52567,0.00023,23.94714]
[1780178106673,28.37,73870.32,14.9,-0.52566,0.00023,23.94717]
[1780178106700,28.37,73863.29,14.9,-0.5273,0.00023,23.93834]
[1780178112635,28.37,73861.88,14.9,-0.52763,0.00023,23.9365]
[1780178123626,28.36,73861.97,14.9,-0.52762,0.00023,23.93658]
[1780178128661,28.36,73861.97,14.9,-0.52763,0.00023,23.93656]
[1780178133138,28.35,73862.39,14.9,-0.52754,0.00023,23.93362]
[1780178137316,28.35,73859.89,14.9,-0.52813,0.00023,23.93032]
[1780178154846,28.32,73859.86,14.9,-0.52817,0.00023,23.93014]
[1780178165923,28.31,73859.75,14.9,-0.52822,0.00023,23.92991]
[1780178170958,28.3,73859.77,14.9,-0.52822,0.00023,23.92992]
[1780178177000,28.3,73859.35,14.9,-0.52833,0.00023,23.92932]
[1780178182035,28.29,73859.28,14.9,-0.52835,0.00023,23.92918]
[1780178194119,28.27,73859.24,14.9,-0.52839,0.00023,23.92558]
[1780178201168,28.26,73859.46,14.9,-0.52835,0.00023,23.92582]
[1780178209224,28.26,73859.87,14.9,-0.52826,0.00023,23.92634]
[1780178215266,28.25,73860.47,14.9,-0.52812,0.00023,23.92711]
[1780178225398,28.25,73860.47,14.9,-0.52812,0.00023,23.92711]
[1780178226110,28.25,73860.47,14.9,-0.52812,0.00023,23.92711]
[1780178226343,28.25,73870.49,14.9,-0.52578,0.00023,23.93987]
[1780178228117,28.25,73870.49,14.9,-0.52578,0.00023,23.93987]
[1780178228147,28.25,73874.09,14.9,-0.52494,0.00023,23.94427]
[1780178228177,28.25,73874.09,14.9,-0.52494,0.00023,23.94427]
[1780178229120,28.25,73874.09,14.9,-0.52494,0.00023,23.94427]
[1780178230370,28.25,73863.94,14.9,-0.52732,0.00023,23.93161]
[1780178233739,28.25,73865.14,14.9,-0.52704,0.00023,23.93314]
[1780178233772,28.25,73865.14,14.9,-0.52704,0.00023,23.93314]
[1780178236886,28.25,73869.03,14.9,-0.52613,0.00023,23.93805]
[1780178243462,28.24,73869.5,14.9,-0.52603,0.00023,23.93859]
[1780178252525,28.23,73868.26,14.9,-0.52634,0.00023,23.93354]
[1780178258567,28.22,73868.38,14.9,-0.52631,0.00023,23.93367]
[1780178263604,28.22,73867.98,14.9,-0.52641,0.00023,23.93314]
[1780178270652,28.21,73867.36,14.9,-0.52657,0.00023,23.93233]
[1780178276699,28.21,73867.31,14.9,-0.52659,0.00023,23.93223]
[1780178284754,28.2,73867.47,14.9,-0.52656,0.00023,23.93239]
[1780178291804,28.19,73867.8,14.9,-0.52649,0.00023,23.93277]
[1780178302882,28.19,73867.89,14.9,-0.52648,0.00023,23.93285]
[1780178307917,28.18,73867.71,14.9,-0.52652,0.00023,23.93261]
[1780178313958,28.18,73867.77,14.9,-0.52652,0.00023,23.92922]
[1780178326044,28.17,73867.68,14.9,-0.52655,0.00024,23.92907]
[1780178332085,28.17,73867.79,14.9,-0.52652,0.00024,23.9292]
[1780178343163,28.17,73867.58,14.9,-0.52658,0.00024,23.92892]
[1780178348198,28.17,73867.72,14.9,-0.52655,0.00024,23.92909]
[1780178353232,28.17,73867.66,14.9,-0.52656,0.00024,23.92901]
[1780178358268,28.16,73866.31,14.9,-0.52688,0.00024,23.92729]
[1780178363304,28.16,73868.78,14.9,-0.5263,0.00024,23.93041]
[1780178368072,28.16,73868.62,14.9,-0.52634,0.00024,23.93021]
[1780178368170,28.16,73868.62,14.9,-0.52634,0.00024,23.93021]
[1780178368193,28.16,73868.62,14.9,-0.52634,0.00024,23.93021]
[1780178368722,28.16,73868.45,14.9,-0.52638,0.00024,23.92999]
[1780178368865,28.16,73868.45,14.9,-0.52638,0.00024,23.92999]
[1780178369862,28.16,73868.03,14.9,-0.52648,0.00024,23.92946]
[1780178370498,28.16,73866.98,14.9,-0.52673,0.00024,23.92813]
[1780178379419,28.15,73864.1,14.9,-0.52742,0.00024,23.92093]
[1780178382477,28.15,73864.1,14.9,-0.52742,0.00024,23.92093]
[1780178383251,28.15,73864.1,14.9,-0.52742,0.00024,23.92093]
[1780178388483,28.14,73861.25,14.9,-0.5281,0.00024,23.91715]
[1780178393109,28.14,73861.6,14.9,-0.52802,0.00024,23.91759]
[1780178397260,28.14,73858.67,14.9,-0.52872,0.00024,23.91367]
[1780178397417,28.14,73858.67,14.9,-0.52872,0.00024,23.91366]
[1780178397426,28.14,73858.67,14.9,-0.52872,0.00024,23.91366]
[1780178397492,28.14,73858.67,14.9,-0.52872,0.00024,23.91366]
[1780178397535,28.14,73858.67,14.9,-0.52872,0.00024,23.91366]
[1780178397574,28.14,73858.67,14.9,-0.52872,0.00024,23.91366]
[1780178397980,28.14,73858.67,14.9,-0.52872,0.00024,23.91366]
[1780178398056,28.14,73858.67,14.9,-0.52872,0.00024,23.91366]
[1780178398101,28.14,73858.67,14.9,-0.52872,0.00024,23.91366]
[1780178398215,28.14,73858.67,14.9,-0.52872,0.00024,23.91366]
[1780178398706,28.14,73860.29,14.9,-0.52834,0.00024,23.91582]
[1780178399025,28.14,73860.29,14.9,-0.52834,0.00024,23.91582]
[1780178399126,28.14,73875.4,14.9,-0.52478,0.00024,23.93496]
[1780178399918,28.14,73882.3,14.9,-0.52316,0.00024,23.94307]
[1780178401553,28.14,73883.62,14.9,-0.52285,0.00024,23.94458]
[1780178401559,28.14,73883.62,14.9,-0.52285,0.00024,23.94458]
[1780178401937,28.14,73883.62,14.9,-0.52285,0.00024,23.94458]
[1780178402252,28.14,73883.62,14.9,-0.52285,0.00024,23.94458]
[1780178402589,28.14,73876.44,14.9,-0.52454,0.00024,23.93621]
[1780178403420,28.14,73876.44,14.9,-0.52454,0.00024,23.93621]
[1780178404362,28.14,73875.42,14.9,-0.52478,0.00024,23.93499]
[1780178404519,28.14,73875.42,14.9,-0.52478,0.00024,23.93499]
[1780178405074,28.14,73875.42,14.9,-0.52478,0.00024,23.93499]
[1780178405143,28.14,73875.42,14.9,-0.52478,0.00024,23.93499]
[1780178405175,28.14,73871.37,14.9,-0.52573,0.00024,23.93004]
[1780178407308,28.14,73869.99,14.9,-0.52606,0.00024,23.92833]
[1780178412558,28.13,73867.79,14.9,-0.52658,0.00024,23.92553]
[1780178412670,28.13,73867.79,14.9,-0.52658,0.00024,23.92553]
[1780178412746,28.13,73867.79,14.9,-0.52658,0.00024,23.92553]
[1780178412959,28.13,73867.79,14.9,-0.52658,0.00024,23.92553]
[1780178413238,28.13,73867.79,14.9,-0.52658,0.00024,23.92553]
[1780178413585,28.13,73866.37,14.9,-0.52692,0.00024,23.92371]
[1780178413668,28.13,73857.67,14.9,-0.52897,0.00024,23.91226]
[1780178414505,28.13,73857.67,14.9,-0.52897,0.00024,23.91226]
[1780178415006,28.13,73857.67,14.9,-0.52897,0.00024,23.91226]
[1780178422731,28.12,73856.1,14.9,-0.52935,0.00024,23.91009]
[1780178427616,28.12,73856.53,14.9,-0.52925,0.00024,23.91066]
[1780178427640,28.12,73856.53,14.9,-0.52925,0.00024,23.91066]
[1780178428032,28.12,73856.53,14.9,-0.52925,0.00024,23.91066]
[1780178428152,28.12,73856.53,14.9,-0.52925,0.00024,23.91066]
[1780178428161,28.12,73856.53,14.9,-0.52925,0.00024,23.91066]
[1780178428226,28.12,73847.62,14.9,-0.53135,0.00024,23.8982]
[1780178428774,28.12,73833.97,14.9,-0.53456,0.00024,23.87782]
[1780178430092,28.12,73828.1,14.9,-0.53594,0.00024,23.86858]
[1780178435825,28.12,73828.19,14.9,-0.53593,0.00024,23.86524]
[1780178438699,28.12,73828.55,14.9,-0.53584,0.00024,23.86581]
[1780178438777,28.12,73828.55,14.9,-0.53584,0.00024,23.86581]
[1780178441363,28.11,73836.91,14.9,-0.53388,0.00024,23.87885]
[1780178442860,28.11,73838.53,14.9,-0.5335,0.00024,23.8813]
[1780178442874,28.11,73842.16,14.9,-0.53264,0.00024,23.88674]
[1780178445116,28.11,73841.99,14.9,-0.53268,0.00024,23.88648]
[1780178446362,28.11,73844.25,14.9,-0.53215,0.00024,23.8898]
[1780178446409,28.11,73843.74,14.9,-0.53228,0.00024,23.88905]
[1780178448490,28.11,73843.86,14.9,-0.53225,0.00024,23.88922]
[1780178448709,28.11,73843.86,14.9,-0.53225,0.00024,23.88922]
[1780178448916,28.11,73843.86,14.9,-0.53225,0.00024,23.88922]
[1780178449273,28.11,73833.99,14.9,-0.53457,0.00024,23.87432]
[1780178452943,28.11,73831.1,14.9,-0.53525,0.00024,23.86981]
[1780178458177,28.11,73832.38,14.9,-0.53495,0.00024,23.87184]
[1780178461000,28.11,73836.87,14.9,-0.53389,0.00024,23.87877]
[1780178467051,28.11,73836.92,14.9,-0.53388,0.00024,23.87885]
[1780178473084,28.11,73835.04,14.9,-0.53432,0.00024,23.87597]
[1780178478122,28.11,73835.25,14.9,-0.53427,0.00024,23.87629]
[1780178483155,28.11,73835.27,14.9,-0.53427,0.00024,23.87633]
[1780178485214,28.11,73835.27,14.9,-0.53427,0.00024,23.87633]
[1780178485315,28.11,73835.27,14.9,-0.53427,0.00024,23.87633]
[1780178492217,28.11,73835.09,14.9,-0.53432,0.00024,23.87255]
[1780178498260,28.1,73834.64,14.9,-0.53443,0.00024,23.87182]
[1780178499111,28.1,73834.64,14.9,-0.53443,0.00024,23.87182]
[1780178499199,28.1,73834.64,14.9,-0.53444,0.00024,23.87182]
[1780178503149,28.1,73832.24,14.9,-0.535,0.00024,23.86808]
[1780178507778,28.1,73827.54,14.9,-0.53611,0.00024,23.86063]
[1780178507981,28.1,73827.54,14.9,-0.53611,0.00024,23.86063]
[1780178508332,28.1,73821.5,14.9,-0.53753,0.00024,23.85079]
[1780178509337,28.1,73816.86,14.9,-0.53862,0.00024,23.84303]
[1780178510315,28.1,73816.86,14.9,-0.53862,0.00024,23.84303]
[1780178510567,28.11,73815.93,14.9,-0.53884,0.00024,23.84147]
[1780178512440,28.11,73816.2,14.9,-0.53877,0.00024,23.84194]
[1780178514963,28.11,73815.3,14.9,-0.53898,0.00024,23.84043]
[1780178515379,28.11,73815.29,14.9,-0.53898,0.00024,23.84042]
[1780178520414,28.11,73815.93,14.9,-0.53883,0.00024,23.84151]
[1780178520817,28.11,73815.93,14.9,-0.53883,0.00024,23.84151]
[1780178521421,28.11,73815.3,14.9,-0.53898,0.00024,23.84044]
[1780178522471,28.11,73814.76,14.9,-0.5391,0.00024,23.83953]
[1780178523435,28.11,73814.74,14.9,-0.53911,0.00024,23.8395]
[1780178525091,28.11,73814.09,14.9,-0.53926,0.00024,23.83839]
[1780178525138,28.11,73814.09,14.9,-0.53926,0.00024,23.83839]
[1780178530484,28.12,73811.92,14.9,-0.53976,0.00024,23.83468]
[1780178535519,28.12,73812.28,14.9,-0.53967,0.00024,23.83533]
[1780178540842,28.12,73812.46,14.9,-0.53963,0.00024,23.83566]
[1780178540944,28.12,73812.64,14.9,-0.53958,0.00024,23.83598]
[1780178546596,28.12,73812.53,14.9,-0.53961,0.00024,23.8358]
[1780178547800,28.12,73812.53,14.9,-0.53961,0.00024,23.8358]
[1780178547901,28.12,73812.53,14.9,-0.53961,0.00024,23.8358]
[1780178548610,28.12,73805.77,14.9,-0.5412,0.00024,23.82395]
[1780178554652,28.13,73804.34,14.9,-0.54153,0.00024,23.81796]
[1780178564722,28.13,73805.68,14.9,-0.54121,0.00023,23.82042]
[1780178566368,28.13,73805.68,14.9,-0.54121,0.00023,23.82042]
[1780178566469,28.13,73805.68,14.9,-0.54121,0.00023,23.82043]
[1780178568750,28.13,73810.2,14.9,-0.54015,0.00024,23.82839]
[1780178571991,28.13,73809.73,14.9,-0.54026,0.00024,23.82757]
[1780178572059,28.13,73808.44,14.9,-0.54056,0.00024,23.8253]
[1780178572779,28.13,73801.51,14.9,-0.54219,0.00023,23.81291]
[1780178573837,28.13,73801.51,14.9,-0.54219,0.00023,23.81291]
[1780178573961,28.13,73801.51,14.9,-0.54219,0.00023,23.81291]
[1780178575100,28.13,73801.33,14.9,-0.54223,0.00023,23.81259]
[1780178576493,28.13,73799.91,14.9,-0.54256,0.00023,23.81002]
[1780178576514,28.13,73800.02,14.9,-0.54253,0.00023,23.81022]
[1780178576581,28.13,73800.02,14.9,-0.54253,0.00023,23.81022]
[1780178577193,28.13,73800.02,14.9,-0.54253,0.00023,23.81022]
[1780178580808,28.14,73800.43,14.9,-0.54243,0.00023,23.811]
[1780178580887,28.14,73800.43,14.9,-0.54243,0.00023,23.811]
[1780178581089,28.14,73800.43,14.9,-0.54243,0.00023,23.811]
[1780178581274,28.14,73800.43,14.9,-0.54243,0.00023,23.811]
[1780178581846,28.14,73790.57,14.9,-0.54475,0.00023,23.79262]
[1780178586881,28.14,73792.89,14.9,-0.54419,0.00023,23.79708]
[1780178589354,28.14,73792.89,14.9,-0.54419,0.00023,23.79708]
[1780178589916,28.15,73797.98,14.9,-0.54299,0.00023,23.80661]
[1780178592703,28.15,73801.24,14.9,-0.54222,0.00023,23.8126]
[1780178592938,28.15,73805.07,14.9,-0.54132,0.00023,23.8195]
[1780178594952,28.15,73810.64,14.9,-0.54002,0.00023,23.82932]
[1780178595923,28.15,73810.64,14.9,-0.54002,0.00023,23.82932]
[1780178595959,28.15,73808.39,14.9,-0.54054,0.00023,23.82538]
[1780178596969,28.15,73800.98,14.9,-0.54228,0.00023,23.81213]
[1780178602004,28.15,73803.91,14.9,-0.54159,0.00023,23.81746]
[1780178611771,28.15,73803.97,14.9,-0.54158,0.00023,23.81757]
[1780178611974,28.15,73803.97,14.9,-0.54158,0.00023,23.81757]
[1780178611977,28.15,73803.97,14.9,-0.54158,0.00023,23.81757]
[1780178612247,28.16,73796.37,14.9,-0.54336,0.00023,23.80029]
[1780178612580,28.16,73796.37,14.9,-0.54336,0.00023,23.80029]
[1780178612700,28.16,73796.37,14.9,-0.54336,0.00023,23.80029]
[1780178613081,28.16,73787.12,14.9,-0.54553,0.00023,23.78277]
[1780178615096,28.15,73784.67,14.9,-0.5461,0.00023,23.778]
[1780178618956,28.15,73784.85,14.9,-0.54607,0.00023,23.77831]
[1780178624159,28.15,73780.87,14.9,-0.54701,0.00023,23.77039]
[1780178625316,28.15,73780.87,14.9,-0.54701,0.00023,23.77039]
[1780178626174,28.15,73775.38,14.9,-0.5483,0.00023,23.75937]
[1780178630004,28.14,73777.34,14.9,-0.54785,0.00023,23.76328]
[1780178630201,28.14,73777.18,14.9,-0.54789,0.00023,23.76294]
[1780178631147,28.14,73777.18,14.9,-0.54789,0.00023,23.76294]
[1780178631152,28.14,73777.18,14.9,-0.54789,0.00023,23.76294]
[1780178631165,28.14,73777.18,14.9,-0.54789,0.00023,23.76294]
[1780178631216,28.14,73778.38,14.9,-0.54761,0.00023,23.76535]
[1780178631750,28.14,73778.38,14.9,-0.54761,0.00023,23.76535]
[1780178632215,28.14,73784.02,14.9,-0.54628,0.00023,23.77654]
[1780178633440,28.14,73784.02,14.9,-0.54628,0.00023,23.77654]
[1780178635236,28.14,73791.26,14.9,-0.54459,0.00023,23.79049]
[1780178640271,28.15,73789.71,14.9,-0.54494,0.00023,23.78761]
[1780178640700,28.15,73789.71,14.9,-0.54494,0.00023,23.78761]
[1780178640707,28.15,73789.71,14.9,-0.54494,0.00023,23.78761]
[1780178646316,28.15,73784.4,14.9,-0.54617,0.00023,23.77743]
[1780178647502,28.15,73784.4,14.9,-0.54617,0.00023,23.77743]
[1780178647857,28.15,73784.09,14.9,-0.54624,0.00023,23.77684]
[1780178653366,28.16,73784.94,14.9,-0.54603,0.00023,23.77858]
[1780178658401,28.16,73785.53,14.9,-0.54588,0.00023,23.7798]
[1780178661016,28.17,73784.75,14.9,-0.54606,0.00023,23.7783]
[1780178666457,28.17,73788.66,14.9,-0.54514,0.00023,23.78594]
[1780178672499,28.18,73789.06,14.9,-0.54504,0.00023,23.78329]
[1780178673290,28.18,73789.06,14.9,-0.54504,0.00023,23.78329]
[1780178677534,28.18,73782.45,14.9,-0.54658,0.00023,23.77052]
[1780178682569,28.19,73782.01,14.9,-0.54668,0.00023,23.76972]
[1780178683061,28.19,73782.01,14.9,-0.54668,0.00023,23.76972]
[1780178684591,28.19,73782.01,14.9,-0.54668,0.00023,23.76972]
[1780178684686,28.19,73782.01,14.9,-0.54668,0.00023,23.76972]
[1780178687211,28.19,73776.78,14.9,-0.54789,0.00023,23.75937]
[1780178687604,28.19,73775.16,14.9,-0.54827,0.00023,23.75611]
[1780178692780,28.19,73775.24,14.9,-0.54825,0.00023,23.75631]
[1780178696667,28.2,73769.3,14.9,-0.54963,0.00023,23.74418]
[1780178699228,28.2,73770.63,14.9,-0.54932,0.00023,23.74694]
[1780178704723,28.2,73770.48,14.9,-0.54935,0.00023,23.74667]
[1780178709758,28.2,73770.26,14.9,-0.5494,0.00023,23.74623]
[1780178711835,28.2,73770.26,14.9,-0.5494,0.00023,23.74623]
[1780178712780,28.2,73762.87,14.9,-0.55113,0.00023,23.73076]
[1780178713663,28.2,73762.87,14.9,-0.55113,0.00023,23.73076]
[1780178715801,28.2,73757.64,14.9,-0.55234,0.00023,23.71957]
[1780178720836,28.2,73757.69,14.9,-0.55233,0.00023,23.71969]
[1780178725901,28.2,73757.06,14.9,-0.55248,0.00023,23.71833]
[1780178725909,28.2,73757.06,14.9,-0.55248,0.00023,23.71833]
[1780178725943,28.2,73757.06,14.9,-0.55248,0.00023,23.71833]
[1780178726878,28.2,73763.7,14.9,-0.55093,0.00023,23.73257]
[1780178731913,28.21,73767.04,14.9,-0.55015,0.00023,23.73615]
[1780178737955,28.21,73767.21,14.9,-0.5501,0.00023,23.73654]
[1780178743997,28.21,73766.97,14.9,-0.55016,0.00023,23.73606]
[1780178750959,28.21,73767.01,14.9,-0.55015,0.00023,23.73616]
[1780178754158,28.21,73767.01,14.9,-0.55014,0.00023,23.73618]
[1780178756081,28.21,73762.74,14.9,-0.55114,0.00023,23.72721]
[1780178761115,28.22,73758.42,14.9,-0.55214,0.00023,23.718]
[1780178761998,28.22,73758.42,14.9,-0.55214,0.00023,23.718]
[1780178769174,28.22,73761.09,14.9,-0.55151,0.00023,23.72381]
[1780178771997,28.22,73761.03,14.9,-0.55152,0.00023,23.72369]
[1780178777231,28.22,73760.29,14.9,-0.55169,0.00023,23.72217]
[1780178782268,28.23,73759.49,14.9,-0.55187,0.00023,23.72051]
[1780178787304,28.23,73755.98,14.9,-0.55268,0.00023,23.71298]
[1780178792338,28.24,73756.02,14.9,-0.55267,0.00023,23.70965]
[1780178792855,28.24,73756.02,14.9,-0.55267,0.00023,23.70965]
[1780178793345,28.24,73750.96,14.9,-0.55385,0.00023,23.69855]
[1780178798380,28.24,73753.21,14.9,-0.55331,0.00023,23.70361]
[1780178803414,28.25,73746.07,14.9,-0.55497,0.00023,23.68779]
[1780178808450,28.25,73743.6,14.9,-0.55555,0.00023,23.6822]
[1780178813485,28.25,73745.88,14.9,-0.55501,0.00023,23.68738]
[1780178818524,28.25,73746.36,14.9,-0.5549,0.00023,23.68847]
[1780178821548,28.25,73740.42,14.9,-0.55628,0.00023,23.67496]
[1780178826580,28.25,73740.55,14.9,-0.55626,0.00023,23.67524]
[1780178832622,28.25,73739.08,14.9,-0.5566,0.00023,23.67184]
[1780178837704,28.25,73741.53,14.9,-0.55603,0.00023,23.67748]
[1780178840678,28.25,73732.7,14.9,-0.55809,0.00023,23.65692]
[1780178844120,28.25,73730.22,14.9,-0.55867,0.00023,23.65104]
[1780178849745,28.24,73737.86,14.9,-0.55689,0.00023,23.66899]
[1780178850321,28.24,73737.86,14.9,-0.55689,0.00023,23.66899]
[1780178850752,28.24,73743.61,14.9,-0.55555,0.00023,23.6822]
[1780178855787,28.24,73748.06,14.9,-0.55452,0.00023,23.68876]
[1780178861115,28.25,73750.16,14.9,-0.55403,0.00023,23.69346]
[1780178866404,28.25,73754.2,14.9,-0.55308,0.00023,23.70239]
[1780178867872,28.25,73758.99,14.9,-0.55196,0.00023,23.71281]
[1780178869886,28.25,73763.99,14.9,-0.55079,0.00023,23.72347]
[1780178871901,28.25,73768.86,14.9,-0.54965,0.00023,23.73363]
[1780178877573,28.25,73769.36,14.9,-0.54953,0.00023,23.73468]
[1780178878429,28.25,73768.94,14.9,-0.54963,0.00023,23.73382]
[1780178878470,28.25,73763.44,14.9,-0.55092,0.00023,23.72231]
[1780178878953,28.25,73758.96,14.9,-0.55196,0.00023,23.71277]
[1780178883988,28.25,73760.5,14.9,-0.5516,0.00023,23.71611]
[1780178887552,28.25,73760.52,14.9,-0.55159,0.00023,23.71616]
[1780178892030,28.26,73760.62,14.9,-0.55156,0.00023,23.71642]
[1780178892263,28.26,73760.62,14.9,-0.55156,0.00023,23.71642]
[1780178892311,28.26,73760.59,14.9,-0.55157,0.00023,23.71636]
[1780178893052,28.26,73753.86,14.9,-0.55314,0.00023,23.70182]
[1780178898087,28.26,73751.59,14.9,-0.55366,0.00023,23.69688]
[1780178903836,28.26,73751.35,14.9,-0.55371,0.00023,23.69638]
[1780178903837,28.26,73751.35,14.9,-0.55371,0.00023,23.69638]
[1780178903877,28.26,73751.28,14.9,-0.55373,0.00023,23.69624]
[1780178904095,28.26,73751.28,14.9,-0.55373,0.00023,23.69624]
[1780178904129,28.26,73756.37,14.9,-0.55254,0.00023,23.7074]
[1780178905136,28.26,73760.59,14.9,-0.55155,0.00023,23.71648]
[1780178907150,28.26,73765.48,14.9,-0.55041,0.00023,23.72683]
[1780178912185,28.27,73764.77,14.9,-0.55058,0.00023,23.72189]
[1780178920241,28.27,73764.53,14.9,-0.55063,0.00023,23.72142]
[1780178925277,28.27,73764.99,14.9,-0.55052,0.00023,23.7224]
[1780178930314,28.27,73764.5,14.9,-0.55063,0.00023,23.72139]
[1780178935349,28.27,73765.13,14.9,-0.55049,0.00023,23.72272]
[1780178940384,28.27,73764.61,14.9,-0.55061,0.00023,23.72163]
[1780178942398,28.27,73769.33,14.9,-0.5495,0.00023,23.73147]
[1780178944157,28.27,73771.93,14.9,-0.5489,0.00023,23.73681]
[1780178944248,28.27,73771.93,14.9,-0.5489,0.00023,23.73681]
[1780178944412,28.27,73777.05,14.9,-0.5477,0.00023,23.74716]
[1780178945160,28.27,73777.05,14.9,-0.5477,0.00023,23.74716]
[1780178945419,28.27,73779.38,14.9,-0.54715,0.00023,23.75181]
[1780178947370,28.27,73780.23,14.9,-0.54695,0.00023,23.7535]
[1780178949422,28.27,73780.69,14.9,-0.54685,0.00023,23.75442]
[1780178955489,28.28,73781.17,14.9,-0.54672,0.00023,23.75543]
[1780178958397,28.28,73781.91,14.9,-0.54655,0.00023,23.7569]
[1780178958402,28.28,73781.91,14.9,-0.54655,0.00023,23.7569]
[1780178958510,28.28,73783.57,14.9,-0.54616,0.00023,23.76016]
[1780178960640,28.28,73785.22,14.9,-0.54577,0.00023,23.76338]
[1780178962539,28.28,73791.36,14.9,-0.54433,0.00023,23.77514]
[1780178964121,28.29,73791.71,14.9,-0.54424,0.00023,23.77581]
[1780178964602,28.29,73791.71,14.9,-0.54424,0.00023,23.77581]
[1780178966567,28.29,73796.63,14.9,-0.54309,0.00023,23.785]
[1780178971602,28.29,73797.82,14.9,-0.54281,0.00023,23.78375]
[1780178977644,28.3,73799.71,14.9,-0.54236,0.00023,23.78725]
[1780178982679,28.3,73798.42,14.9,-0.54266,0.00023,23.78494]
[1780178988721,28.3,73798.3,14.9,-0.54268,0.00023,23.78477]
[1780178995980,28.31,73798.82,14.9,-0.54255,0.00023,23.78573]
[1780179002819,28.31,73798.41,14.9,-0.54264,0.00023,23.78507]
[1780179007854,28.32,73798.1,14.9,-0.5427,0.00023,23.78454]
[1780179012888,28.32,73798.73,14.9,-0.54255,0.00023,23.78572]
[1780179014020,28.32,73798.9,14.9,-0.54251,0.00023,23.78604]
[1780179014276,28.32,73798.9,14.9,-0.54251,0.00023,23.78604]
[1780179023966,28.32,73799.69,14.9,-0.54232,0.00023,23.78754]
[1780179030012,28.33,73799.9,14.9,-0.54226,0.00023,23.78795]
[1780179035047,28.33,73803.39,14.9,-0.54145,0.00023,23.79077]
[1780179036303,28.33,73803.39,14.9,-0.54145,0.00023,23.79077]
[1780179039119,28.33,73807.95,14.9,-0.54038,0.00023,23.79881]
[1780179040642,28.33,73808.76,14.9,-0.54019,0.00023,23.80022]
[1780179048628,28.33,73803.88,14.9,-0.54133,0.00023,23.79167]
[1780179048661,28.33,73803.88,14.9,-0.54133,0.00023,23.79167]
[1780179055193,28.34,73799.96,14.9,-0.54224,0.00023,23.78469]
[1780179059221,28.34,73804.89,14.9,-0.54108,0.00023,23.79352]
[1780179060130,28.34,73804.89,14.9,-0.54108,0.00023,23.79352]
[1780179060194,28.34,73804.89,14.9,-0.54108,0.00023,23.79352]
[1780179065263,28.34,73806.4,14.9,-0.54073,0.00023,23.79619]
[1780179071223,28.34,73806.57,14.9,-0.54069,0.00023,23.79649]
[1780179071261,28.34,73806.57,14.9,-0.54069,0.00023,23.79649]
[1780179073319,28.34,73799.08,14.9,-0.54243,0.00023,23.78315]
[1780179074619,28.34,73799.08,14.9,-0.54243,0.00023,23.78315]
[1780179083389,28.35,73797.28,14.9,-0.54285,0.00023,23.77992]
[1780179088423,28.35,73796.98,14.9,-0.54291,0.00023,23.7794]
[1780179093459,28.35,73798.1,14.9,-0.54265,0.00023,23.778]
[1780179096387,28.35,73801.74,14.9,-0.5418,0.00023,23.78459]
[1780179097243,28.35,73801.9,14.9,-0.54176,0.00023,23.78488]
[1780179101664,28.35,73802.64,14.9,-0.54159,0.00023,23.78621]
[1780179107559,28.36,73799.35,14.9,-0.54235,0.00023,23.78033]
[1780179112593,28.36,73798.73,14.9,-0.54249,0.00023,23.77923]
[1780179118242,28.36,73798.12,14.9,-0.54263,0.00023,23.77813]
[1780179123671,28.36,73798.09,14.9,-0.54264,0.00023,23.77811]
[1780179129713,28.36,73798.06,14.9,-0.54264,0.00023,23.77809]
[1780179134748,28.37,73798.2,14.9,-0.5426,0.00023,23.77836]
[1780179140793,28.37,73797.56,14.9,-0.54275,0.00023,23.77722]
[1780179150863,28.37,73797.4,14.9,-0.54278,0.00023,23.77697]
[1780179156906,28.37,73796.77,14.9,-0.54293,0.00023,23.77236]
[1780179159927,28.37,73801.33,14.9,-0.54186,0.00023,23.78063]
[1780179164961,28.38,73801.51,14.9,-0.54182,0.00023,23.78096]
[1780179169997,28.38,73802.85,14.9,-0.54151,0.00023,23.78336]
[1780179176041,28.38,73802.82,14.9,-0.54151,0.00023,23.78332]
[1780179183099,28.38,73803.08,14.9,-0.54145,0.00023,23.78379]
[1780179188134,28.38,73803.62,14.9,-0.54132,0.00023,23.78476]
[1780179188745,28.38,73803.62,14.9,-0.54132,0.00023,23.78476]
[1780179190616,28.38,73802.93,14.9,-0.54148,0.00023,23.78354]
[1780179196598,28.38,73803.56,14.9,-0.54133,0.00023,23.78467]
[1780179197197,28.38,73807.85,14.9,-0.54033,0.00023,23.79221]
[1780179202232,28.38,73810.24,14.9,-0.53978,0.00023,23.79634]
[1780179207881,28.38,73809.27,14.9,-0.54,0.00023,23.79466]
[1780179208555,28.38,73809.51,14.9,-0.53995,0.00023,23.79508]
[1780179211289,28.38,73809.4,14.9,-0.53997,0.00023,23.79489]
[1780179211563,28.38,73809.4,14.9,-0.53997,0.00023,23.79489]
[1780179215327,28.38,73802.85,14.9,-0.54151,0.00023,23.77994]
[1780179221370,28.38,73803.34,14.9,-0.54139,0.00023,23.78082]
[1780179226404,28.38,73803.86,14.9,-0.54127,0.00023,23.78176]
[1780179227857,28.38,73803.86,14.9,-0.54127,0.00023,23.78176]
[1780179228952,28.38,73803.86,14.9,-0.54127,0.00023,23.78176]
[1780179234460,28.38,73804.32,14.9,-0.54116,0.00023,23.78258]
[1780179239495,28.38,73807.83,14.9,-0.54034,0.00023,23.78874]
[1780179244530,28.38,73806.83,14.9,-0.54057,0.00023,23.78699]
[1780179250573,28.38,73804.17,14.9,-0.54119,0.00023,23.78232]
[1780179258498,28.38,73804.34,14.9,-0.54115,0.00023,23.78262]
[1780179259534,28.39,73804.34,14.9,-0.54115,0.00023,23.78263]
[1780179259749,28.39,73804.34,14.9,-0.54115,0.00023,23.78263]
[1780179262713,28.39,73804.46,14.9,-0.54112,0.00023,23.78285]
[1780179268699,28.39,73804.95,14.9,-0.54101,0.00023,23.78372]
[1780179276864,28.39,73804.98,14.9,-0.541,0.00023,23.78377]
[1780179277184,28.39,73804.98,14.9,-0.541,0.00023,23.78377]
[1780179282809,28.39,73806.27,14.9,-0.5407,0.00023,23.78258]
[1780179290897,28.39,73804.87,14.9,-0.54103,0.00023,23.78012]
[1780179295931,28.39,73804.15,14.9,-0.54119,0.00023,23.77887]
[1780179296162,28.39,73804.15,14.9,-0.54119,0.00023,23.77887]
[1780179297014,28.39,73804.15,14.9,-0.54119,0.00023,23.77887]
[1780179297019,28.39,73804.15,14.9,-0.54119,0.00023,23.77887]
[1780179297070,28.39,73793.25,14.9,-0.54374,0.00023,23.75912]
[1780179301942,28.39,73801.38,14.9,-0.54184,0.00023,23.77397]
[1780179303956,28.39,73806.39,14.9,-0.54067,0.00023,23.78285]
[1780179308847,28.39,73806.78,14.9,-0.54057,0.00023,23.78353]
[1780179310419,28.39,73807.12,14.9,-0.54049,0.00023,23.78413]
[1780179313434,28.39,73810.67,14.9,-0.53967,0.00023,23.79027]
[1780179313816,28.39,73810.67,14.9,-0.53967,0.00023,23.79027]
[1780179314027,28.39,73817.19,14.9,-0.53815,0.00023,23.80127]
[1780179316042,28.39,73821.7,14.9,-0.53709,0.00023,23.80868]
[1780179318066,28.39,73821.34,14.9,-0.53718,0.00023,23.8081]
[1780179325105,28.39,73821.05,14.9,-0.53724,0.00023,23.80763]
[1780179330140,28.39,73823.77,14.9,-0.53661,0.00023,23.81204]
[1780179335175,28.39,73822.76,14.9,-0.53685,0.00023,23.80694]
[1780179340210,28.4,73823.18,14.9,-0.53675,0.00023,23.80762]
[1780179342867,28.4,73823.01,14.9,-0.53679,0.00023,23.80735]
[1780179348272,28.4,73822.27,14.9,-0.53696,0.00023,23.80616]
[1780179353307,28.4,73822.26,14.9,-0.53697,0.00023,23.80614]
[1780179358342,28.4,73822.94,14.9,-0.53681,0.00023,23.80724]
[1780179363377,28.4,73823.02,14.9,-0.53679,0.00023,23.80737]
[1780179365079,28.4,73823.02,14.9,-0.53679,0.00023,23.80737]
[1780179365100,28.4,73823.16,14.9,-0.53675,0.00023,23.8076]
[1780179366398,28.4,73816.85,14.9,-0.53823,0.00023,23.79726]
[1780179367481,28.4,73816.85,14.9,-0.53823,0.00023,23.79726]
[1780179367575,28.4,73816.83,14.9,-0.53823,0.00023,23.79723]
[1780179373447,28.4,73816.11,14.9,-0.5384,0.00023,23.79602]
[1780179375266,28.4,73816.11,14.9,-0.5384,0.00023,23.79602]
[1780179375878,28.4,73816.11,14.9,-0.5384,0.00023,23.79602]
[1780179375949,28.4,73815.46,14.9,-0.53855,0.00023,23.79492]
[1780179376468,28.4,73807.69,14.9,-0.54037,0.00023,23.78166]
[1780179381985,28.4,73804.96,14.9,-0.541,0.00023,23.77689]
[1780179387545,28.4,73804.27,14.9,-0.54116,0.00023,23.77569]
[1780179390431,28.4,73802.18,14.9,-0.54165,0.00023,23.77198]
[1780179392581,28.4,73796.01,14.9,-0.54309,0.00023,23.75736]
[1780179397617,28.4,73795.35,14.9,-0.54324,0.00023,23.75618]
[1780179402916,28.4,73794.03,14.9,-0.54354,0.00023,23.75377]
[1780179408694,28.41,73792.44,14.9,-0.54391,0.00023,23.75086]
[1780179413729,28.41,73793.3,14.9,-0.5437,0.00023,23.75248]
[1780179415536,28.41,73793.67,14.9,-0.54362,0.00023,23.75317]
[1780179421788,28.41,73793.17,14.9,-0.54373,0.00023,23.75228]
[1780179428286,28.41,73793.2,14.9,-0.54372,0.00023,23.75235]
[1780179428345,28.41,73793.2,14.9,-0.54372,0.00023,23.75235]
[1780179429845,28.41,73788.12,14.9,-0.5449,0.00023,23.74285]
[1780179431107,28.41,73788.12,14.9,-0.5449,0.00023,23.74285]
[1780179438908,28.42,73787.07,14.9,-0.54514,0.00023,23.74092]
[1780179443943,28.42,73788.12,14.9,-0.54489,0.00023,23.74294]
[1780179445584,28.42,73788.02,14.9,-0.54491,0.00023,23.74276]
[1780179446808,28.42,73789.24,14.9,-0.54462,0.00023,23.74507]
[1780179447971,28.42,73796.42,14.9,-0.54295,0.00023,23.75841]
[1780179453007,28.42,73797.26,14.9,-0.54276,0.00023,23.75647]
[1780179458041,28.43,73797.59,14.9,-0.54268,0.00023,23.75708]
[1780179463077,28.43,73797.76,14.9,-0.54264,0.00023,23.7574]
[1780179464707,28.43,73798.17,14.9,-0.54254,0.00023,23.75815]
[1780179469121,28.43,73807.33,14.9,-0.54041,0.00023,23.77442]
[1780179474156,28.43,73807.5,14.9,-0.54037,0.00023,23.77471]
[1780179478743,28.43,73806.25,14.9,-0.54066,0.00023,23.77253]
[1780179481274,28.43,73806.29,14.9,-0.54065,0.00023,23.7726]
[1780179481300,28.43,73806.29,14.9,-0.54065,0.00023,23.7726]
[1780179481708,28.43,73806.33,14.9,-0.54064,0.00023,23.77267]
[1780179482213,28.43,73812.72,14.9,-0.53915,0.00023,23.78367]
[1780179484310,28.43,73814.77,14.9,-0.53867,0.00023,23.78713]
[1780179490269,28.43,73814.0,14.9,-0.53885,0.00023,23.78584]
[1780179493899,28.43,73813.98,14.9,-0.53886,0.00023,23.78581]
[1780179496414,28.43,73810.23,14.9,-0.53973,0.00023,23.77944]
[1780179506381,28.43,73808.92,14.9,-0.54004,0.00023,23.77718]
[1780179510456,28.43,73808.38,14.9,-0.54016,0.00023,23.77624]
[1780179517329,28.43,73809.27,14.9,-0.53996,0.00023,23.7743]
[1780179522493,28.43,73809.31,14.9,-0.53995,0.00023,23.77437]
[1780179531558,28.43,73809.07,14.9,-0.54001,0.00023,23.77395]
[1780179536617,28.43,73807.97,14.9,-0.54027,0.00023,23.77205]
[1780179542659,28.43,73808.05,14.9,-0.54025,0.00023,23.77219]
[1780179548701,28.43,73808.02,14.9,-0.54026,0.00023,23.77213]
[1780179553169,28.43,73807.46,14.9,-0.54039,0.00023,23.77116]
[1780179553283,28.43,73807.46,14.9,-0.54039,0.00023,23.77116]
[1780179554583,28.43,73802.47,14.9,-0.54155,0.00023,23.76239]
[1780179554823,28.43,73802.47,14.9,-0.54155,0.00023,23.76239]
[1780179555964,28.43,73809.0,14.9,-0.54003,0.00023,23.77383]
[1780179557410,28.43,73809.0,14.9,-0.54003,0.00023,23.77383]
[1780179558027,28.43,73810.84,14.9,-0.5396,0.00023,23.77699]
[1780179558070,28.43,73816.61,14.9,-0.53825,0.00023,23.78672]
[1780179564813,28.43,73817.72,14.9,-0.53799,0.00023,23.78859]
[1780179569850,28.43,73820.19,14.9,-0.53741,0.00023,23.79267]
[1780179570537,28.43,73820.19,14.9,-0.53741,0.00023,23.79267]
[1780179570722,28.43,73820.19,14.9,-0.53741,0.00023,23.79267]
[1780179571222,28.43,73820.19,14.9,-0.53741,0.00023,23.79267]
[1780179571309,28.43,73820.27,14.9,-0.5374,0.00023,23.78933]
[1780179573878,28.43,73825.48,14.9,-0.53618,0.00023,23.79774]
[1780179579921,28.44,73828.96,14.9,-0.53536,0.00023,23.80325]
[1780179586970,28.44,73829.97,14.9,-0.53512,0.00023,23.80486]
[1780179591362,28.44,73829.28,14.9,-0.53528,0.00023,23.80379]
[1780179591402,28.44,73829.28,14.9,-0.53528,0.00023,23.80379]
[1780179591510,28.44,73828.77,14.9,-0.5354,0.00023,23.80301]
[1780179591672,28.44,73828.77,14.9,-0.5354,0.00023,23.80301]
[1780179592162,28.44,73828.77,14.9,-0.5354,0.00023,23.80301]
[1780179592163,28.44,73828.77,14.9,-0.5354,0.00023,23.80301]
[1780179592365,28.44,73828.77,14.9,-0.5354,0.00023,23.80301]
[1780179592415,28.44,73828.77,14.9,-0.5354,0.00023,23.80301]
[1780179592516,28.44,73803.41,14.9,-0.54131,0.00023,23.76075]
[1780179592831,28.44,73803.41,14.9,-0.54131,0.00023,23.76075]
[1780179593081,28.44,73803.41,14.9,-0.54131,0.00023,23.76075]
[1780179593305,28.44,73803.41,14.9,-0.54131,0.00023,23.76075]
[1780179593309,28.44,73791.21,14.9,-0.54415,0.00023,23.73857]
[1780179594353,28.44,73791.21,14.9,-0.54415,0.00023,23.73857]
[1780179595213,28.44,73787.14,14.9,-0.5451,0.00023,23.73091]
[1780179596402,28.44,73785.39,14.9,-0.5455,0.00023,23.72758]
[1780179597038,28.44,73784.07,14.9,-0.54581,0.00023,23.72502]
[1780179602390,28.44,73781.58,14.9,-0.5464,0.00023,23.72017]
[1780179603091,28.44,73781.39,14.9,-0.54645,0.00023,23.71978]
[1780179604230,28.44,73782.73,14.9,-0.54613,0.00023,23.72238]
[1780179604269,28.44,73792.13,14.9,-0.54395,0.00023,23.74022]
[1780179607134,28.44,73796.34,14.9,-0.54296,0.00023,23.748]
[1780179612171,28.44,73798.04,14.9,-0.54256,0.00023,23.75111]
[1780179617206,28.44,73798.59,14.9,-0.54243,0.00023,23.75212]
[1780179622241,28.44,73799.21,14.9,-0.54229,0.00023,23.75326]
[1780179627276,28.44,73799.54,14.9,-0.54221,0.00023,23.75387]
[1780179633318,28.45,73799.82,14.9,-0.54215,0.00023,23.75091]
[1780179639360,28.45,73799.43,14.9,-0.54223,0.00023,23.75023]
[1780179644399,28.45,73799.85,14.9,-0.54213,0.00023,23.75101]
[1780179649434,28.45,73795.83,14.9,-0.54307,0.00023,23.74374]
[1780179654469,28.45,73795.93,14.9,-0.54304,0.00023,23.74395]
[1780179657725,28.46,73795.44,14.9,-0.54315,0.00023,23.74307]
[1780179661099,28.46,73789.64,14.9,-0.5445,0.00023,23.73233]
[1780179661179,28.46,73789.64,14.9,-0.5445,0.00023,23.73233]
[1780179661194,28.46,73789.64,14.9,-0.5445,0.00023,23.73233]
[1780179662141,28.46,73787.4,14.9,-0.54502,0.00023,23.72811]
[1780179662250,28.46,73787.4,14.9,-0.54502,0.00023,23.72811]
[1780179662282,28.46,73787.4,14.9,-0.54502,0.00023,23.72811]
[1780179662291,28.46,73787.4,14.9,-0.54502,0.00023,23.72811]
[1780179662412,28.46,73787.4,14.9,-0.54502,0.00023,23.72811]
[1780179662429,28.46,73787.4,14.9,-0.54502,0.00023,23.72811]
[1780179662527,28.46,73776.59,14.9,-0.54753,0.00023,23.70714]
[1780179662653,28.46,73776.59,14.9,-0.54753,0.00023,23.70714]
[1780179662666,28.46,73776.59,14.9,-0.54753,0.00023,23.70714]
[1780179663057,28.46,73776.59,14.9,-0.54753,0.00023,23.70714]
[1780179663533,28.46,73766.9,14.9,-0.54978,0.00023,23.68757]
[1780179665090,28.46,73765.03,14.9,-0.55021,0.00023,23.68371]
[1780179670582,28.46,73763.18,14.9,-0.55064,0.00023,23.67988]
[1780179673260,28.46,73763.26,14.9,-0.55062,0.00023,23.68006]
[1780179673286,28.46,73763.26,14.9,-0.55062,0.00023,23.68006]
[1780179673603,28.46,73768.6,14.9,-0.54938,0.00023,23.69112]
[1780179675343,28.46,73770.02,14.9,-0.54905,0.00023,23.69403]
[1780179677457,28.46,73771.25,14.9,-0.54876,0.00023,23.69651]
[1780179682710,28.45,73769.66,14.9,-0.54915,0.00023,23.69315]
[1780179683672,28.45,73764.37,14.9,-0.55038,0.00023,23.68223]
[1780179688708,28.46,73764.25,14.9,-0.5504,0.00023,23.68202]
[1780179691729,28.46,73758.03,14.9,-0.55186,0.00023,23.66544]
[1780179693296,28.46,73758.03,14.9,-0.55186,0.00023,23.66544]
[1780179698778,28.46,73763.46,14.9,-0.55059,0.00023,23.67692]
[1780179703814,28.46,73765.9,14.9,-0.55002,0.00023,23.68199]
[1780179708850,28.46,73765.84,14.9,-0.55004,0.00023,23.68186]
[1780179713883,28.46,73764.85,14.9,-0.55027,0.00023,23.67981]
[1780179716621,28.46,73764.85,14.9,-0.55027,0.00023,23.67981]
[1780179716688,28.46,73764.85,14.9,-0.55027,0.00023,23.67981]
[1780179718302,28.46,73768.41,14.9,-0.54944,0.00023,23.68715]
[1780179718403,28.46,73774.32,14.9,-0.54807,0.00023,23.69912]
[1780179723369,28.45,73776.55,14.9,-0.54756,0.00023,23.70348]
[1780179724691,28.45,73776.86,14.9,-0.54749,0.00023,23.70407]
[1780179725335,28.45,73775.95,14.9,-0.54771,0.00023,23.70224]
[1780179725420,28.45,73774.77,14.9,-0.54799,0.00023,23.69986]
[1780179726272,28.45,73774.77,14.9,-0.54799,0.00023,23.69986]
[1780179727185,28.45,73772.24,14.9,-0.54858,0.00023,23.69475]
[1780179734264,28.45,73771.83,14.9,-0.54867,0.00023,23.69398]
[1780179739426,28.44,73772.5,14.9,-0.54852,0.00023,23.69526]
[1780179740252,28.44,73772.59,14.9,-0.54851,0.00023,23.69538]
[1780179740507,28.44,73772.59,14.9,-0.54851,0.00023,23.69538]
[1780179746109,28.43,73771.92,14.9,-0.54869,0.00023,23.69386]
[1780179750873,28.42,73771.77,14.9,-0.54873,0.00023,23.69348]
[1780179752174,28.42,73769.4,14.9,-0.5493,0.00023,23.68511]
[1780179753131,28.42,73767.99,14.9,-0.54963,0.00023,23.68223]
[1780179757186,28.42,73763.37,14.9,-0.5507,0.00023,23.67267]
[1780179758714,28.42,73763.37,14.9,-0.5507,0.00023,23.67267]
[1780179768264,28.43,73761.31,14.9,-0.55116,0.00023,23.66844]
[1780179773299,28.43,73761.16,14.9,-0.55119,0.00023,23.66817]
[1780179779347,28.44,73761.37,14.9,-0.55113,0.00023,23.66867]
[1780179784383,28.44,73760.16,14.9,-0.55141,0.00023,23.66617]
[1780179789418,28.44,73758.94,14.9,-0.55169,0.00023,23.66362]
[1780179795460,28.45,73759.07,14.9,-0.55165,0.00023,23.66396]
[1780179800495,28.45,73759.01,14.9,-0.55166,0.00023,23.66388]
[1780179805530,28.45,73758.33,14.9,-0.55181,0.00023,23.6625]
[1780179815600,28.46,73758.17,14.9,-0.55184,0.00023,23.65877]
[1780179822649,28.46,73757.83,14.9,-0.55191,0.00023,23.65812]
[1780179827684,28.47,73758.48,14.9,-0.55175,0.00023,23.65956]
[1780179841784,28.48,73758.45,14.9,-0.55174,0.00023,23.65966]
[1780179848833,28.48,73758.48,14.9,-0.55172,0.00023,23.65981]
[1780179853869,28.48,73758.58,14.9,-0.55169,0.00023,23.66008]
[1780179858904,28.49,73759.33,14.9,-0.55151,0.00023,23.66173]
[1780179863939,28.49,73759.97,14.9,-0.55135,0.00023,23.66315]
[1780179865952,28.49,73766.0,14.9,-0.54995,0.00023,23.67575]
[1780179869499,28.49,73768.16,14.9,-0.54945,0.00023,23.68018]
[1780179870515,28.49,73768.28,14.9,-0.54942,0.00023,23.68041]
[1780179870572,28.49,73768.28,14.9,-0.54942,0.00023,23.68041]
[1780179875017,28.49,73775.97,14.9,-0.54764,0.00023,23.69243]
[1780179880052,28.5,73773.3,14.9,-0.54825,0.00023,23.68717]
[1780179885087,28.5,73774.56,14.9,-0.54795,0.00023,23.68976]
[1780179890122,28.51,73775.31,14.9,-0.54777,0.00023,23.69133]
[1780179893377,28.51,73775.41,14.9,-0.54774,0.00023,23.69155]
[1780179896247,28.51,73779.13,14.9,-0.54688,0.00023,23.6989]
[1780179896325,28.51,73779.13,14.9,-0.54688,0.00023,23.6989]
[1780179896426,28.51,73780.57,14.9,-0.54654,0.00023,23.70172]
[1780179897363,28.51,73780.57,14.9,-0.54654,0.00023,23.70172]
[1780179898745,28.51,73781.89,14.9,-0.54624,0.00023,23.70425]
[1780179899355,28.5,73781.95,14.9,-0.54623,0.00023,23.70431]
[1780179899456,28.5,73786.79,14.9,-0.54511,0.00023,23.71359]
[1780179900702,28.5,73794.35,14.9,-0.54335,0.00023,23.72771]
[1780179903072,28.5,73798.09,14.9,-0.54248,0.00023,23.73453]
[1780179903097,28.5,73798.09,14.9,-0.54248,0.00023,23.73453]
[1780179904237,28.5,73794.93,14.9,-0.54321,0.00023,23.72878]
[1780179909713,28.51,73791.05,14.9,-0.54411,0.00023,23.72164]
[1780179913272,28.51,73789.59,14.9,-0.54444,0.00023,23.71894]
[1780179918318,28.51,73788.67,14.9,-0.54465,0.00023,23.71726]
[1780179919696,28.51,73788.67,14.9,-0.54465,0.00023,23.71726]
[1780179925366,28.52,73789.29,14.9,-0.5445,0.00023,23.71847]
[1780179930402,28.52,73789.33,14.9,-0.54449,0.00023,23.71858]
[1780179935437,28.52,73789.44,14.9,-0.54446,0.00023,23.71534]
[1780179943494,28.53,73789.32,14.9,-0.54448,0.00023,23.71517]
[1780179948529,28.53,73789.26,14.9,-0.54449,0.00023,23.71509]
[1780179953564,28.53,73789.26,14.9,-0.54448,0.00023,23.71513]
[1780179958600,28.53,73789.34,14.9,-0.54446,0.00023,23.71532]
[1780179963635,28.54,73788.91,14.9,-0.54455,0.00023,23.71455]
[1780179967161,28.54,73788.91,14.9,-0.54455,0.00023,23.71455]
[1780179967411,28.54,73788.91,14.9,-0.54455,0.00023,23.71455]
[1780179967435,28.54,73788.91,14.9,-0.54455,0.00023,23.71455]
[1780179967502,28.54,73788.91,14.9,-0.54455,0.00023,23.71455]
[1780179967663,28.54,73784.94,14.9,-0.54547,0.00023,23.70707]
[1780179970316,28.54,73780.91,14.9,-0.54641,0.00023,23.69929]
[1780179972860,28.54,73780.79,14.9,-0.54644,0.00023,23.69903]
[1780179981762,28.53,73779.66,14.9,-0.54672,0.00023,23.69676]
[1780179986797,28.53,73779.56,14.9,-0.54674,0.00023,23.69653]
[1780179994854,28.53,73779.68,14.9,-0.54673,0.00023,23.69323]
[1780179997875,28.52,73775.25,14.9,-0.54776,0.00023,23.68447]
[1780179999328,28.52,73775.22,14.9,-0.54777,0.00023,23.68438]
[1780180003803,28.52,73775.52,14.9,-0.5477,0.00023,23.68502]
[1780180008951,28.52,73777.79,14.9,-0.54719,0.00023,23.68939]
[1780180023059,28.49,73777.24,14.9,-0.54737,0.00023,23.68795]
[1780180029100,28.48,73777.28,14.9,-0.54738,0.00023,23.68789]
[1780180032831,28.48,73777.28,14.9,-0.54738,0.00023,23.68789]
[1780180032923,28.47,73776.87,14.9,-0.54749,0.00023,23.68698]
[1780180035143,28.47,73781.82,14.9,-0.54634,0.00023,23.69665]
[1780180041025,28.46,73782.58,14.9,-0.54618,0.00023,23.69802]
[1780180047228,28.45,73781.02,14.9,-0.54656,0.00023,23.69484]
[1780180052263,28.44,73780.98,14.9,-0.54659,0.00023,23.69117]
[1780180053155,28.44,73780.98,14.9,-0.54659,0.00023,23.69117]
[1780180053270,28.44,73780.47,14.9,-0.54672,0.00023,23.69015]
[1780180056470,28.44,73779.53,14.9,-0.54694,0.00023,23.68827]
[1780180056551,28.44,73779.53,14.9,-0.54694,0.00023,23.68825]
[1780180067368,28.42,73779.71,14.9,-0.54694,0.00023,23.68834]
[1780180072403,28.41,73779.64,14.9,-0.54697,0.00023,23.68809]
[1780180077438,28.4,73781.14,14.9,-0.54664,0.00023,23.69092]
[1780180082473,28.4,73782.81,14.9,-0.54626,0.00023,23.69408]
[1780180088515,28.39,73782.71,14.9,-0.5463,0.00023,23.69377]
[1780180095092,28.38,73782.85,14.9,-0.54628,0.00023,23.69397]
[1780180102613,28.37,73782.85,14.9,-0.54631,0.00023,23.69378]
[1780180107648,28.36,73783.27,14.9,-0.54622,0.00023,23.6945]
[1780180112683,28.35,73781.25,14.9,-0.54672,0.00023,23.68698]
[1780180118725,28.35,73782.73,14.9,-0.54639,0.00023,23.68976]
[1780180125774,28.34,73782.99,14.9,-0.54634,0.00023,23.69013]
[1780180132823,28.32,73782.99,14.9,-0.54637,0.00023,23.68998]
[1780180134817,28.32,73782.82,14.9,-0.54641,0.00023,23.68963]
[1780180136714,28.32,73782.85,14.9,-0.54641,0.00023,23.68964]
[1780180136724,28.32,73782.85,14.9,-0.54641,0.00023,23.68964]
[1780180136814,28.32,73782.85,14.9,-0.54641,0.00023,23.68964]
[1780180136913,28.32,73781.9,14.9,-0.54663,0.00023,23.68775]
[1780180142893,28.31,73779.49,14.9,-0.54721,0.00023,23.68292]
[1780180148685,28.31,73779.42,14.9,-0.54724,0.00023,23.68272]
[1780180154977,28.3,73778.5,14.9,-0.54746,0.00023,23.68083]
[1780180160016,28.3,73778.48,14.9,-0.54747,0.00023,23.68075]
[1780180160150,28.3,73778.48,14.9,-0.54747,0.00023,23.68075]
[1780180169887,28.29,73780.92,14.9,-0.54692,0.00023,23.68545]
[1780180170086,28.29,73781.44,14.9,-0.5468,0.00023,23.68646]
[1780180175121,28.28,73781.68,14.9,-0.54676,0.00023,23.68336]
[1780180180156,28.28,73782.07,14.9,-0.54668,0.00023,23.68405]
[1780180193247,28.26,73781.88,14.9,-0.54676,0.00023,23.68341]
[1780180198194,28.26,73781.88,14.9,-0.54676,0.00023,23.68341]
[1780180198196,28.26,73781.88,14.9,-0.54676,0.00023,23.68341]
[1780180198227,28.26,73781.88,14.9,-0.54676,0.00023,23.68341]
[1780180198507,28.26,73781.88,14.9,-0.54676,0.00023,23.68341]
[1780180198700,28.25,73786.54,14.9,-0.54568,0.00023,23.6924]
[1780180199292,28.25,73798.07,14.9,-0.54298,0.00023,23.71411]
[1780180200879,28.25,73798.07,14.9,-0.54298,0.00023,23.71411]
[1780180200911,28.25,73802.83,14.9,-0.54186,0.00023,23.72276]
[1780180206483,28.25,73802.75,14.9,-0.54188,0.00023,23.72265]
[1780180210765,28.26,73798.95,14.9,-0.54276,0.00023,23.7158]
[1780180217105,28.26,73796.04,14.9,-0.54343,0.00023,23.71051]
[1780180222453,28.27,73796.59,14.9,-0.54329,0.00023,23.71161]
[1780180230861,28.27,73796.66,14.9,-0.54327,0.00023,23.71178]
[1780180233813,28.28,73796.28,14.9,-0.54336,0.00023,23.70766]
[1780180239573,28.29,73796.57,14.9,-0.54327,0.00023,23.70828]
[1780180240474,28.29,73796.57,14.9,-0.54327,0.00023,23.70828]
[1780180242594,28.29,73801.45,14.9,-0.54213,0.00023,23.71722]
[1780180243325,28.29,73801.45,14.9,-0.54213,0.00023,23.71722]
[1780180243399,28.29,73801.45,14.9,-0.54213,0.00023,23.71722]
[1780180252909,28.29,73801.84,14.9,-0.54202,0.00023,23.718]
[1780180255709,28.3,73802.16,14.9,-0.54194,0.00023,23.7186]
[1780180255811,28.3,73802.16,14.9,-0.54194,0.00023,23.7186]
[1780180255832,28.3,73802.16,14.9,-0.54194,0.00023,23.7186]
[1780180255904,28.3,73802.16,14.9,-0.54194,0.00023,23.7186]
[1780180256694,28.3,73794.2,14.9,-0.54381,0.00023,23.70404]
[1780180257252,28.3,73794.2,14.9,-0.54381,0.00023,23.70404]
[1780180263744,28.3,73791.56,14.9,-0.54441,0.00023,23.69917]
[1780180268779,28.31,73792.36,14.9,-0.54422,0.00023,23.70073]
[1780180273307,28.31,73792.58,14.9,-0.54416,0.00023,23.70116]
[1780180273376,28.31,73792.58,14.9,-0.54416,0.00023,23.70116]
[1780180276386,28.31,73792.51,14.9,-0.54418,0.00023,23.70105]
[1780180276835,28.31,73787.19,14.9,-0.54542,0.00023,23.69099]
[1780180279738,28.31,73785.34,14.9,-0.54586,0.00023,23.6874]
[1780180284006,28.31,73786.07,14.9,-0.54569,0.00023,23.68875]
[1780180284785,28.31,73786.18,14.9,-0.54567,0.00023,23.68894]
[1780180284894,28.31,73791.74,14.9,-0.54437,0.00023,23.69954]
[1780180285744,28.31,73791.74,14.9,-0.54437,0.00023,23.69954]
[1780180289427,28.31,73793.56,14.9,-0.54393,0.00023,23.70299]
[1780180295304,28.31,73789.39,14.9,-0.54491,0.00023,23.69169]
[1780180301013,28.32,73789.47,14.9,-0.54489,0.00023,23.6919]
[1780180306048,28.32,73789.46,14.9,-0.54488,0.00023,23.69192]
[1780180311084,28.32,73789.21,14.9,-0.54493,0.00023,23.69149]
[1780180320146,28.33,73789.28,14.9,-0.54491,0.00023,23.69169]
[1780180325182,28.33,73789.45,14.9,-0.54486,0.00023,23.69204]
[1780180330217,28.33,73788.97,14.9,-0.54497,0.00023,23.69117]
[1780180333492,28.33,73788.97,14.9,-0.54497,0.00023,23.69117]
[1780180335434,28.33,73788.68,14.9,-0.54504,0.00023,23.69058]
[1780180340487,28.33,73788.7,14.9,-0.54505,0.00023,23.69056]
[1780180340691,28.33,73788.7,14.9,-0.54505,0.00023,23.69056]
[1780180346329,28.33,73789.58,14.9,-0.54484,0.00023,23.69221]
[1780180350205,28.33,73790.01,14.9,-0.54474,0.00023,23.69305]
[1780180355276,28.33,73789.39,14.9,-0.54489,0.00023,23.6884]
[1780180362443,28.33,73790.11,14.9,-0.54471,0.00023,23.68983]
[1780180369490,28.34,73788.33,14.9,-0.54512,0.00023,23.6865]
[1780180374526,28.34,73787.2,14.9,-0.54539,0.00023,23.68433]
[1780180379560,28.33,73787.09,14.9,-0.54542,0.00023,23.68409]
[1780180385602,28.33,73788.95,14.9,-0.54499,0.00023,23.6876]
[1780180390392,28.33,73789.13,14.9,-0.54495,0.00023,23.68792]
[1780180399701,28.33,73790.55,14.9,-0.54462,0.00023,23.69062]
[1780180400414,28.33,73790.55,14.9,-0.54462,0.00023,23.69062]
[1780180400463,28.33,73790.55,14.9,-0.54462,0.00023,23.69062]
[1780180400526,28.33,73790.55,14.9,-0.54462,0.00023,23.69062]
[1780180400620,28.33,73790.55,14.9,-0.54462,0.00023,23.69062]
[1780180400665,28.33,73790.55,14.9,-0.54462,0.00023,23.69062]
[1780180400708,28.33,73785.98,14.9,-0.54568,0.00023,23.68191]
[1780180401997,28.33,73785.98,14.9,-0.54568,0.00023,23.68191]
[1780180402016,28.33,73785.98,14.9,-0.54568,0.00023,23.68191]
[1780180402079,28.33,73783.52,14.9,-0.54626,0.00023,23.67714]
[1780180403729,28.33,73789.53,14.9,-0.54486,0.00023,23.68867]
[1780180408764,28.32,73789.2,14.9,-0.54495,0.00023,23.68797]
[1780180413799,28.32,73789.45,14.9,-0.54491,0.00023,23.68488]
[1780180418834,28.31,73789.47,14.9,-0.54491,0.00023,23.68484]
[1780180423869,28.31,73789.68,14.9,-0.54487,0.00023,23.68517]
[1780180429774,28.3,73789.73,14.9,-0.54487,0.00023,23.68524]
[1780180434476,28.3,73789.61,14.9,-0.54491,0.00023,23.68492]
[1780180436551,28.29,73789.61,14.9,-0.54491,0.00023,23.68488]
[1780180437626,28.29,73793.61,14.9,-0.54398,0.00023,23.6924]
[1780180443002,28.29,73795.47,14.9,-0.54354,0.00023,23.69589]
[1780180451310,28.3,73795.84,14.9,-0.54345,0.00023,23.69661]
[1780180453776,28.3,73794.89,14.9,-0.54366,0.00023,23.69489]
[1780180454211,28.3,73794.89,14.9,-0.54366,0.00023,23.69489]
[1780180458281,28.3,73790.65,14.9,-0.54466,0.00023,23.68691]
[1780180464154,28.3,73789.12,14.9,-0.54502,0.00023,23.68403]
[1780180469189,28.3,73792.88,14.9,-0.54413,0.00023,23.69116]
[1780180471471,28.3,73792.88,14.9,-0.54413,0.00023,23.69116]
[1780180471916,28.3,73792.27,14.9,-0.54428,0.00023,23.68654]
[1780180480498,28.3,73790.57,14.9,-0.54468,0.00023,23.68334]
[1780180480520,28.31,73791.25,14.9,-0.54451,0.00023,23.68468]
[1780180481568,28.31,73791.41,14.9,-0.54447,0.00023,23.68499]
[1780180488321,28.31,73791.35,14.9,-0.54448,0.00023,23.68495]
[1780180502420,28.32,73790.52,14.9,-0.54465,0.00023,23.6835]
[1780180507455,28.33,73790.53,14.9,-0.54464,0.00023,23.68356]
[1780180517525,28.33,73790.53,14.9,-0.54463,0.00023,23.68364]
[1780180523567,28.34,73790.58,14.9,-0.54461,0.00023,23.68379]
[1780180525846,28.34,73790.32,14.9,-0.54467,0.00023,23.68331]
[1780180531623,28.33,73786.44,14.9,-0.5456,0.00023,23.67236]
[1780180533513,28.33,73786.44,14.9,-0.5456,0.00023,23.67236]
[1780180538672,28.33,73789.31,14.9,-0.54492,0.00023,23.67784]
[1780180543706,28.34,73789.3,14.9,-0.54492,0.00023,23.67787]
[1780180548742,28.34,73789.29,14.9,-0.54492,0.00023,23.6779]
[1780180553777,28.34,73791.12,14.9,-0.54448,0.00023,23.68141]
[1780180559819,28.35,73790.5,14.9,-0.54462,0.00023,23.68029]
[1780180564854,28.35,73790.5,14.9,-0.54461,0.00023,23.68033]
[1780180572910,28.36,73790.56,14.9,-0.54459,0.00023,23.68051]
[1780180577945,28.36,73790.62,14.9,-0.54457,0.00023,23.68066]
[1780180583144,28.36,73790.91,14.9,-0.5445,0.00023,23.68123]
[1780180590032,28.37,73790.71,14.9,-0.54454,0.00023,23.6809]
[1780180595067,28.37,73790.82,14.9,-0.54451,0.00023,23.67765]
[1780180600102,28.37,73790.7,14.9,-0.54454,0.00023,23.67745]
[1780180605137,28.37,73791.5,14.9,-0.54434,0.00023,23.67899]
[1780180607107,28.37,73792.59,14.9,-0.54409,0.00023,23.68103]
[1780180607455,28.37,73792.59,14.9,-0.54409,0.00023,23.68103]
[1780180614201,28.38,73797.08,14.9,-0.54303,0.00023,23.68936]
[1780180619237,28.38,73796.14,14.9,-0.54325,0.00023,23.68765]
[1780180624271,28.38,73794.57,14.9,-0.54362,0.00023,23.68478]
[1780180629044,28.38,73794.72,14.9,-0.54358,0.00023,23.68506]
[1780180631956,28.38,73794.72,14.9,-0.54358,0.00023,23.68508]
[1780180632130,28.38,73794.72,14.9,-0.54358,0.00023,23.68508]
[1780180632327,28.38,73790.0,14.9,-0.54468,0.00023,23.67627]
[1780180633189,28.38,73790.0,14.9,-0.54468,0.00023,23.67627]
[1780180638369,28.39,73787.99,14.9,-0.54514,0.00023,23.6725]
[1780180642452,28.39,73787.99,14.9,-0.54514,0.00023,23.67252]
[1780180648441,28.39,73788.17,14.9,-0.54509,0.00023,23.67292]
[1780180649038,28.39,73788.17,14.9,-0.54509,0.00023,23.67292]
[1780180654484,28.39,73790.21,14.9,-0.54461,0.00023,23.67334]
[1780180659519,28.4,73790.13,14.9,-0.54463,0.00023,23.67323]
[1780180664555,28.4,73790.28,14.9,-0.54459,0.00023,23.67355]
[1780180668332,28.4,73789.35,14.9,-0.5448,0.00023,23.67182]
[1780180668392,28.4,73789.35,14.9,-0.5448,0.00023,23.67182]
[1780180668499,28.4,73789.35,14.9,-0.5448,0.00023,23.67182]
[1780180673618,28.4,73783.17,14.9,-0.54625,0.00023,23.6599]
[1780180675113,28.4,73783.06,14.9,-0.54628,0.00023,23.65967]
[1780180675632,28.39,73775.46,14.9,-0.54806,0.00023,23.64464]
[1780180677006,28.39,73774.46,14.9,-0.5483,0.00023,23.6426]
[1780180677646,28.39,73773.3,14.9,-0.54857,0.00023,23.64028]
[1780180678882,28.39,73773.3,14.9,-0.54857,0.00023,23.64028]
[1780180685702,28.4,73770.23,14.9,-0.54927,0.00023,23.63412]
[1780180690737,28.4,73770.17,14.9,-0.54928,0.00023,23.63404]
[1780180692464,28.4,73770.17,14.9,-0.54928,0.00023,23.63404]
[1780180692550,28.4,73770.25,14.9,-0.54926,0.00023,23.63421]
[1780180692751,28.4,73764.6,14.9,-0.55058,0.00023,23.62253]
[1780180694639,28.4,73764.6,14.9,-0.55058,0.00023,23.62253]
[1780180693758,28.4,73753.47,14.9,-0.55318,0.00023,23.59877]
[1780180694765,28.4,73748.26,14.9,-0.55439,0.00023,23.5873]
[1780180696179,28.4,73748.26,14.9,-0.55439,0.00023,23.5873]
[1780180701814,28.4,73746.39,14.9,-0.55482,0.00023,23.58314]
[1780180704656,28.4,73746.31,14.9,-0.55484,0.00023,23.58297]
[1780180704658,28.4,73746.31,14.9,-0.55484,0.00023,23.58297]
[1780180705259,28.41,73747.15,14.9,-0.55465,0.00023,23.58485]
[1780180708118,28.4,73747.14,14.9,-0.55465,0.00023,23.58482]
[1780180708226,28.4,73746.7,14.9,-0.55475,0.00023,23.58384]
[1780180709308,28.4,73746.7,14.9,-0.55475,0.00023,23.58384]
[1780180709409,28.4,73747.6,14.9,-0.55454,0.00023,23.58585]
[1780180713898,28.41,73753.16,14.9,-0.55325,0.00023,23.59462]
[1780180714747,28.41,73753.16,14.9,-0.55325,0.00023,23.59462]
[1780180719940,28.41,73754.88,14.9,-0.55285,0.00023,23.59839]
[1780180721954,28.41,73750.22,14.9,-0.55393,0.00023,23.58821]
[1780180724988,28.41,73749.96,14.9,-0.55399,0.00023,23.58764]
[1780180724994,28.41,73749.96,14.9,-0.55399,0.00023,23.58764]
[1780180725033,28.41,73749.23,14.9,-0.55416,0.00023,23.58603]
[1780180727308,28.41,73746.51,14.9,-0.5548,0.00023,23.57998]
[1780180727409,28.41,73745.98,14.9,-0.55492,0.00023,23.5788]
[1780180733033,28.41,73745.63,14.9,-0.555,0.00023,23.57802]
[1780180734531,28.41,73745.63,14.9,-0.555,0.00023,23.57802]
[1780180734624,28.41,73745.62,14.9,-0.555,0.00023,23.578]
[1780180735048,28.41,73740.39,14.9,-0.55622,0.00023,23.56616]
[1780180737063,28.41,73734.79,14.9,-0.55753,0.00023,23.55323]
[1780180742097,28.41,73741.46,14.9,-0.55597,0.00023,23.56858]
[1780180748139,28.41,73741.07,14.9,-0.55606,0.00023,23.5677]
[1780180753174,28.41,73741.04,14.9,-0.55607,0.00023,23.56762]
[1780180758209,28.41,73741.17,14.9,-0.55604,0.00023,23.56791]
[1780180764253,28.41,73741.56,14.9,-0.55595,0.00023,23.56878]
[1780180769288,28.41,73741.74,14.9,-0.55591,0.00023,23.56917]
[1780180774323,28.41,73738.52,14.9,-0.55668,0.00023,23.55828]
[1780180779358,28.4,73734.22,14.9,-0.55768,0.00023,23.5483]
[1780180783940,28.4,73731.98,14.9,-0.5582,0.00023,23.54305]
[1780180784837,28.4,73731.92,14.9,-0.55822,0.00023,23.54291]
[1780180793458,28.41,73729.73,14.9,-0.55872,0.00023,23.53775]
[1780180800776,28.41,73729.53,14.9,-0.55877,0.00023,23.53727]
[1780180801426,28.4,73729.26,14.9,-0.55883,0.00023,23.53663]
[1780180801513,28.4,73729.26,14.9,-0.55883,0.00023,23.53663]
[1780180801515,28.4,73723.95,14.9,-0.56007,0.00023,23.5239]
[1780180802522,28.4,73717.7,14.9,-0.56153,0.00023,23.50863]
[1780180804880,28.41,73717.27,14.9,-0.56162,0.00023,23.50758]
[1780180804895,28.41,73717.27,14.9,-0.56162,0.00023,23.50758]
[1780180804962,28.41,73717.27,14.9,-0.56162,0.00023,23.50758]
[1780180805543,28.41,73700.91,14.9,-0.56543,0.00023,23.46611]
[1780180807562,28.41,73700.48,14.9,-0.56552,0.00023,23.46501]
[1780180812597,28.41,73700.82,14.9,-0.56544,0.00023,23.46594]
[1780180816625,28.41,73706.33,14.9,-0.56416,0.00023,23.48018]
[1780180820303,28.41,73706.86,14.9,-0.56403,0.00023,23.48158]
[1780180820762,28.41,73706.86,14.9,-0.56403,0.00023,23.48158]
[1780180820801,28.41,73706.89,14.9,-0.56403,0.00023,23.48162]
[1780180821660,28.41,73712.78,14.9,-0.56266,0.00023,23.49649]
[1780180822002,28.41,73712.78,14.9,-0.56266,0.00023,23.49649]
[1780180827170,28.41,73718.2,14.9,-0.56139,0.00023,23.51003]
[1780180830099,28.41,73714.81,14.9,-0.56218,0.00023,23.50167]
[1780180835759,28.42,73710.27,14.9,-0.56323,0.00023,23.48689]
[1780180840794,28.42,73711.49,14.9,-0.56294,0.00023,23.49006]
[1780180840879,28.42,73711.49,14.9,-0.56294,0.00023,23.49006]
[1780180850869,28.43,73713.06,14.9,-0.56255,0.00023,23.49417]
[1780180854046,28.43,73716.38,14.9,-0.56178,0.00023,23.50248]
[1780180858736,28.43,73717.35,14.9,-0.56155,0.00023,23.50492]
[1780180860666,28.44,73717.83,14.9,-0.56143,0.00023,23.50613]
[1780180863552,28.44,73720.72,14.9,-0.56076,0.00023,23.51324]
[1780180863653,28.44,73720.72,14.9,-0.56076,0.00023,23.51324]
[1780180868995,28.44,73717.29,14.9,-0.56154,0.00023,23.50492]
[1780180874030,28.44,73717.28,14.9,-0.56154,0.00023,23.50497]
[1780180875778,28.44,73717.28,14.9,-0.56154,0.00023,23.50497]
[1780180875809,28.44,73717.28,14.9,-0.56154,0.00023,23.50497]
[1780180877051,28.45,73711.05,14.9,-0.56298,0.00023,23.48951]
[1780180882086,28.45,73710.13,14.9,-0.56319,0.00023,23.48722]
[1780180887120,28.45,73713.74,14.9,-0.56234,0.00023,23.49637]
[1780180892156,28.46,73714.65,14.9,-0.56213,0.00023,23.49521]
[1780180895818,28.46,73714.62,14.9,-0.56213,0.00023,23.49517]
[1780180899205,28.46,73721.24,14.9,-0.5606,0.00023,23.51141]
[1780180905249,28.46,73722.03,14.9,-0.56041,0.00023,23.51339]
[1780180909255,28.46,73721.46,14.9,-0.56054,0.00023,23.51204]
[1780180913317,28.46,73724.2,14.9,-0.5599,0.00023,23.51871]
[1780180913339,28.46,73724.2,14.9,-0.5599,0.00023,23.51871]
[1780180913345,28.46,73724.2,14.9,-0.5599,0.00023,23.51871]
[1780180914413,28.46,73724.23,14.9,-0.55989,0.00023,23.51879]
[1780180914476,28.46,73729.62,14.9,-0.55863,0.00023,23.53166]
[1780180920769,28.46,73731.48,14.9,-0.5582,0.00023,23.53606]
[1780180922372,28.46,73737.15,14.9,-0.55688,0.00023,23.54926]
[1780180927308,28.46,73739.25,14.9,-0.55639,0.00023,23.55407]
[1780180930198,28.46,73735.12,14.9,-0.55735,0.00023,23.54455]
[1780180931515,28.46,73735.11,14.9,-0.55736,0.00023,23.54452]
[1780180931604,28.46,73735.11,14.9,-0.55736,0.00023,23.54452]
[1780180937478,28.45,73735.89,14.9,-0.5572,0.00023,23.54616]
[1780180939440,28.45,73735.75,14.9,-0.55723,0.00023,23.54581]
[1780180939891,28.45,73735.75,14.9,-0.55723,0.00023,23.54581]
[1780180939492,28.45,73734.85,14.9,-0.55744,0.00023,23.54369]
[1780180948556,28.45,73732.16,14.9,-0.55807,0.00023,23.53742]
[1780180959633,28.45,73732.3,14.9,-0.55805,0.00023,23.53423]
[1780180966682,28.45,73732.36,14.9,-0.55803,0.00023,23.53437]
[1780180968809,28.45,73732.36,14.9,-0.55803,0.00023,23.53437]
[1780180974738,28.45,73732.5,14.9,-0.558,0.00023,23.53468]
[1780180979773,28.45,73732.63,14.9,-0.55797,0.00023,23.53498]
[1780180984808,28.45,73732.57,14.9,-0.55799,0.00023,23.53483]
[1780180989843,28.45,73732.12,14.9,-0.55809,0.00023,23.53377]
[1780180994878,28.45,73731.62,14.9,-0.55821,0.00023,23.53259]
[1780180999913,28.45,73731.7,14.9,-0.55819,0.00023,23.53278]
[1780181004948,28.45,73731.87,14.9,-0.55815,0.00023,23.53317]
[1780181009983,28.45,73731.95,14.9,-0.55813,0.00023,23.53336]
[1780181016025,28.45,73731.87,14.9,-0.55816,0.00023,23.52965]
[1780181021060,28.45,73732.11,14.9,-0.55811,0.00023,23.53021]
[1780181031130,28.45,73732.11,14.9,-0.55811,0.00023,23.5302]
[1780181040716,28.45,73731.45,14.9,-0.55826,0.00023,23.52865]
[1780181041818,28.45,73731.18,14.9,-0.55833,0.00023,23.52801]
[1780181043227,28.45,73730.29,14.9,-0.55853,0.00023,23.52591]
[1780181043694,28.45,73730.29,14.9,-0.55853,0.00023,23.52591]
[1780181044907,28.45,73730.26,14.9,-0.55854,0.00023,23.52584]
[1780181044911,28.45,73730.26,14.9,-0.55854,0.00023,23.52584]
[1780181044983,28.45,73730.26,14.9,-0.55854,0.00023,23.52584]
[1780181045070,28.45,73723.73,14.9,-0.56006,0.00023,23.51026]
[1780181046145,28.45,73719.88,14.9,-0.56095,0.00023,23.5009]
[1780181049748,28.45,73718.11,14.9,-0.56136,0.00023,23.49658]
[1780181049805,28.45,73717.8,14.9,-0.56143,0.00023,23.49584]
[1780181052278,28.45,73711.51,14.9,-0.5629,0.00023,23.48018]
[1780181053296,28.45,73711.51,14.9,-0.5629,0.00023,23.48018]
[1780181053349,28.45,73711.51,14.9,-0.5629,0.00023,23.48018]
[1780181059328,28.44,73711.72,14.9,-0.56286,0.00023,23.48058]
[1780181067111,28.44,73713.63,14.9,-0.56243,0.00023,23.48524]
[1780181068643,28.44,73716.24,14.9,-0.56183,0.00023,23.49171]
[1780181068683,28.44,73716.9,14.9,-0.56167,0.00023,23.49334]
[1780181074390,28.44,73717.28,14.9,-0.56159,0.00023,23.49083]
[1780181076451,28.44,73712.07,14.9,-0.56279,0.00023,23.47794]
[1780181077673,28.44,73712.07,14.9,-0.56279,0.00023,23.47794]
[1780181077775,28.44,73711.77,14.9,-0.56286,0.00023,23.47717]
[1780181080777,28.44,73711.77,14.9,-0.56287,0.00023,23.47714]
[1780181083266,28.44,73711.81,14.9,-0.56286,0.00023,23.47721]
[1780181083500,28.44,73711.83,14.9,-0.56286,0.00023,23.47725]
[1780181084243,28.44,73711.83,14.9,-0.56286,0.00023,23.47725]
[1780181085297,28.44,73712.22,14.9,-0.56277,0.00023,23.47821]
[1780181089363,28.44,73712.12,14.9,-0.56279,0.00023,23.47795]
[1780181091019,28.43,73712.12,14.9,-0.5628,0.00023,23.47784]
[1780181091502,28.43,73712.12,14.9,-0.56281,0.00023,23.47777]
[1780181092038,28.43,73712.12,14.9,-0.56281,0.00023,23.47777]
[1780181094376,28.43,73710.51,14.9,-0.56319,0.00023,23.47364]
[1780181099614,28.42,73710.73,14.9,-0.56316,0.00023,23.47401]
[1780181104649,28.41,73710.87,14.9,-0.56315,0.00023,23.47421]
[1780181111699,28.4,73710.97,14.9,-0.56315,0.00023,23.47425]
[1780181118748,28.39,73710.23,14.9,-0.56334,0.00023,23.47216]
[1780181123785,28.39,73710.09,14.9,-0.56338,0.00023,23.47178]
[1780181133855,28.38,73710.09,14.9,-0.56341,0.00023,23.46801]
[1780181140904,28.37,73710.0,14.9,-0.56346,0.00023,23.46755]
[1780181147958,28.36,73710.0,14.9,-0.56349,0.00023,23.46723]
[1780181152992,28.35,73709.74,14.9,-0.56358,0.00023,23.46635]
[1780181158028,28.34,73710.08,14.9,-0.56352,0.00023,23.46696]
[1780181161227,28.34,73710.93,14.9,-0.56334,0.00023,23.469]
[1780181162057,28.34,73719.15,14.9,-0.56142,0.00023,23.48958]
[1780181163064,28.34,73723.76,14.9,-0.56034,0.00023,23.50089]
[1780181165793,28.34,73724.53,14.9,-0.56016,0.00023,23.50278]
[1780181168907,28.34,73725.07,14.9,-0.56003,0.00023,23.50411]
[1780181170786,28.34,73726.39,14.9,-0.55972,0.00023,23.50732]
[1780181170867,28.34,73726.39,14.9,-0.55972,0.00023,23.50732]
[1780181170960,28.34,73726.39,14.9,-0.55972,0.00023,23.50732]
[1780181171128,28.34,73732.01,14.9,-0.5584,0.00023,23.52075]
[1780181171953,28.34,73732.01,14.9,-0.5584,0.00023,23.52075]
[1780181172134,28.34,73740.59,14.9,-0.5564,0.00023,23.54075]
[1780181173118,28.34,73740.59,14.9,-0.5564,0.00023,23.54075]
[1780181173141,28.34,73745.47,14.9,-0.55526,0.00023,23.55186]
[1780181178175,28.34,73745.73,14.9,-0.55519,0.00023,23.55245]
[1780181181508,28.34,73745.58,14.9,-0.55523,0.00023,23.55212]
[1780181183211,28.34,73745.68,14.9,-0.55521,0.00023,23.55232]
[1780181188249,28.34,73746.79,14.9,-0.55495,0.00023,23.55478]
[1780181193457,28.34,73746.44,14.9,-0.55505,0.00023,23.55046]
[1780181201340,28.33,73747.35,14.9,-0.55484,0.00023,23.55244]
[1780181207382,28.33,73746.34,14.9,-0.55508,0.00023,23.55014]
[1780181212417,28.33,73746.42,14.9,-0.55507,0.00023,23.55029]
[1780181220472,28.33,73745.42,14.9,-0.55531,0.00023,23.54799]
[1780181223498,28.33,73739.92,14.9,-0.5566,0.00023,23.53542]
[1780181229285,28.32,73741.35,14.9,-0.55627,0.00023,23.53866]
[1780181235582,28.32,73741.3,14.9,-0.55629,0.00023,23.53849]
[1780181241295,28.32,73740.31,14.9,-0.55652,0.00023,23.53617]
[1780181245652,28.32,73747.57,14.9,-0.55483,0.00023,23.55263]
[1780181249962,28.32,73748.9,14.9,-0.55452,0.00023,23.5556]
[1780181250687,28.32,73756.31,14.9,-0.55278,0.00023,23.57192]
[1780181253708,28.32,73760.6,14.9,-0.55178,0.00023,23.57768]
[1780181262771,28.32,73760.93,14.9,-0.5517,0.00023,23.57845]
[1780181269819,28.32,73760.55,14.9,-0.55178,0.00023,23.57768]
[1780181274855,28.33,73760.58,14.9,-0.55177,0.00023,23.57777]
[1780181279890,28.33,73760.24,14.9,-0.55185,0.00023,23.57707]
[1780181284925,28.33,73760.58,14.9,-0.55176,0.00023,23.57783]
[1780181289960,28.33,73759.95,14.9,-0.55191,0.00023,23.57651]
[1780181294995,28.33,73759.78,14.9,-0.55194,0.00023,23.57617]
[1780181300030,28.33,73759.73,14.9,-0.55195,0.00023,23.57608]
[1780181305065,28.33,73760.12,14.9,-0.55186,0.00023,23.57694]
[1780181312114,28.34,73759.91,14.9,-0.55191,0.00023,23.57302]
[1780181318004,28.34,73759.95,14.9,-0.5519,0.00023,23.57313]
[1780181324201,28.34,73756.09,14.9,-0.5528,0.00023,23.56485]
[1780181329237,28.34,73756.26,14.9,-0.55276,0.00023,23.56524]
[1780181334349,28.34,73756.71,14.9,-0.55265,0.00023,23.56624]
[1780181345351,28.35,73756.14,14.9,-0.55277,0.00023,23.56507]
[1780181349285,28.35,73756.2,14.9,-0.55276,0.00023,23.56521]
[1780181354414,28.35,73758.05,14.9,-0.55232,0.00023,23.56925]
[1780181360456,28.35,73758.0,14.9,-0.55233,0.00023,23.56917]
[1780181365490,28.35,73758.19,14.9,-0.55228,0.00023,23.56961]
[1780181370526,28.36,73759.15,14.9,-0.55205,0.00023,23.5717]
[1780181372540,28.36,73763.7,14.9,-0.55099,0.00023,23.57789]
[1780181377575,28.36,73765.4,14.9,-0.55059,0.00023,23.58151]
[1780181386639,28.36,73765.96,14.9,-0.55045,0.00023,23.58276]
[1780181392681,28.37,73765.17,14.9,-0.55063,0.00023,23.58116]
[1780181397716,28.37,73765.55,14.9,-0.55053,0.00023,23.58199]
[1780181402751,28.37,73764.43,14.9,-0.55079,0.00023,23.57967]
[1780181405131,28.37,73764.12,14.9,-0.55086,0.00023,23.57903]
[1780181405179,28.37,73764.12,14.9,-0.55086,0.00023,23.57903]
[1780181405772,28.37,73757.18,14.9,-0.55248,0.00023,23.56425]
[1780181410807,28.37,73757.36,14.9,-0.55244,0.00023,23.56464]
[1780181416849,28.37,73757.88,14.9,-0.55232,0.00023,23.56576]
[1780181422892,28.37,73757.84,14.9,-0.55233,0.00023,23.56568]
[1780181427927,28.37,73757.43,14.9,-0.55242,0.00023,23.5648]
[1780181432962,28.37,73758.73,14.9,-0.55213,0.00023,23.5641]
[1780181440014,28.38,73758.84,14.9,-0.5521,0.00023,23.56436]
[1780181445053,28.38,73757.66,14.9,-0.55237,0.00023,23.56184]
[1780181449520,28.38,73757.36,14.9,-0.55244,0.00023,23.5612]
[1780181456130,28.38,73757.28,14.9,-0.55246,0.00023,23.56104]
[1780181461165,28.38,73757.23,14.9,-0.55247,0.00023,23.56094]
[1780181466201,28.38,73757.26,14.9,-0.55246,0.00023,23.56103]
[1780181471236,28.38,73757.1,14.9,-0.5525,0.00023,23.5607]
[1780181473923,28.38,73757.49,14.9,-0.5524,0.00023,23.56155]
[1780181474257,28.38,73762.11,14.9,-0.55132,0.00023,23.57143]
[1780181479292,28.38,73762.43,14.9,-0.55124,0.00023,23.57214]
[1780181484327,28.39,73763.52,14.9,-0.55098,0.00023,23.57448]
[1780181491376,28.39,73762.56,14.9,-0.55121,0.00023,23.569]
[1780181496411,28.39,73763.17,14.9,-0.55106,0.00023,23.57033]
[1780181501446,28.39,73764.22,14.9,-0.55081,0.00023,23.57257]
[1780181506481,28.4,73764.96,14.9,-0.55063,0.00023,23.57417]
[1780181511520,28.4,73765.21,14.9,-0.55057,0.00023,23.57473]
[1780181514542,28.4,73770.75,14.9,-0.54927,0.00023,23.58621]
[1780181522888,28.4,73768.79,14.9,-0.54972,0.00023,23.58223]
[1780181522921,28.4,73768.79,14.9,-0.54972,0.00023,23.58223]
[1780181524613,28.41,73762.67,14.9,-0.55114,0.00023,23.56953]
[1780181529647,28.41,73761.17,14.9,-0.55149,0.00023,23.56639]
[1780181532113,28.41,73761.08,14.9,-0.55151,0.00023,23.56621]
[1780181532131,28.41,73761.08,14.9,-0.55151,0.00023,23.56621]
[1780181532137,28.41,73761.08,14.9,-0.55151,0.00023,23.56621]
[1780181532141,28.41,73761.08,14.9,-0.55151,0.00023,23.56621]
[1780181532145,28.41,73761.08,14.9,-0.55151,0.00023,23.56621]
[1780181532152,28.41,73761.08,14.9,-0.55151,0.00023,23.56621]
[1780181537703,28.41,73758.93,14.9,-0.552,0.00023,23.56169]
[1780181542738,28.42,73759.06,14.9,-0.55197,0.00023,23.56202]
[1780181547773,28.42,73759.37,14.9,-0.55189,0.00023,23.56274]
[1780181554821,28.42,73759.29,14.9,-0.55191,0.00023,23.55914]
[1780181559857,28.43,73762.21,14.9,-0.55122,0.00023,23.5654]
[1780181564892,28.43,73762.25,14.9,-0.5512,0.00023,23.56555]
[1780181572948,28.44,73760.45,14.9,-0.5516,0.00023,23.56185]
[1780181578990,28.44,73759.61,14.9,-0.55179,0.00023,23.56014]
[1780181583033,28.45,73760.03,14.9,-0.55169,0.00023,23.56107]
[1780181590067,28.45,73760.09,14.9,-0.55166,0.00023,23.5613]
[1780181600137,28.46,73760.09,14.9,-0.55164,0.00023,23.56142]
[1780181605172,28.46,73759.66,14.9,-0.55174,0.00023,23.56057]
[1780181609226,28.46,73759.66,14.9,-0.55174,0.00023,23.56057]
[1780181609805,28.47,73759.66,14.9,-0.55173,0.00023,23.56062]
[1780181610207,28.47,73759.73,14.9,-0.55171,0.00023,23.56078]
[1780181611978,28.47,73759.73,14.9,-0.55171,0.00023,23.56078]
[1780181612221,28.46,73759.7,14.9,-0.55173,0.00023,23.55717]
[1780181617256,28.47,73760.95,14.9,-0.55143,0.00023,23.55989]
[1780181622291,28.47,73761.29,14.9,-0.55134,0.00023,23.56067]
[1780181623242,28.47,73761.29,14.9,-0.55134,0.00023,23.56067]
[1780181623246,28.47,73761.29,14.9,-0.55134,0.00023,23.56067]
[1780181624268,28.47,73761.29,14.9,-0.55134,0.00023,23.56069]
[1780181632361,28.48,73761.29,14.9,-0.55133,0.00023,23.56078]
[1780181637396,28.48,73761.18,14.9,-0.55135,0.00023,23.56061]
[1780181647467,28.49,73761.18,14.9,-0.55133,0.00023,23.56074]
[1780181653508,28.5,73761.28,14.9,-0.5513,0.00023,23.56103]
[1780181663580,28.5,73760.96,14.9,-0.55135,0.00023,23.56049]
[1780181669049,28.51,73761.25,14.9,-0.55128,0.00023,23.56115]
[1780181674670,28.51,73761.2,14.9,-0.55129,0.00023,23.55762]
[1780181680712,28.52,73761.15,14.9,-0.55129,0.00023,23.55758]
[1780181682382,28.52,73761.25,14.9,-0.55127,0.00023,23.5578]
[1780181687761,28.52,73766.42,14.9,-0.55006,0.00023,23.56866]
[1780181692796,28.53,73766.48,14.9,-0.55003,0.00023,23.56885]
[1780181698839,28.53,73766.6,14.9,-0.54999,0.00023,23.56917]
[1780181702500,28.53,73766.6,14.9,-0.54999,0.00023,23.56917]
[1780181702597,28.53,73767.59,14.9,-0.54976,0.00023,23.57127]
[1780181703086,28.53,73767.59,14.9,-0.54976,0.00023,23.57127]
[1780181703171,28.53,73767.55,14.9,-0.54977,0.00023,23.57118]
[1780181708909,28.54,73767.95,14.9,-0.54966,0.00023,23.57209]
[1780181714951,28.55,73767.37,14.9,-0.54978,0.00023,23.57098]
[1780181719985,28.55,73767.68,14.9,-0.5497,0.00023,23.57169]
[1780181725022,28.55,73767.5,14.9,-0.54974,0.00023,23.57139]
[1780181730057,28.56,73767.35,14.9,-0.54976,0.00023,23.57115]
[1780181735092,28.56,73767.45,14.9,-0.54974,0.00023,23.56792]
[1780181740128,28.57,73766.06,14.9,-0.55005,0.00023,23.56513]
[1780181741119,28.57,73766.06,14.9,-0.55005,0.00023,23.56513]
[1780181741135,28.57,73766.05,14.9,-0.55005,0.00023,23.56512]
[1780181743504,28.57,73766.19,14.9,-0.55002,0.00023,23.56538]
[1780181743601,28.57,73766.19,14.9,-0.55003,0.00023,23.56536]
[1780181749191,28.57,73765.89,14.9,-0.55009,0.00023,23.56478]
[1780181754225,28.57,73765.94,14.9,-0.55007,0.00023,23.56495]
[1780181759606,28.58,73765.95,14.9,-0.55006,0.00023,23.56502]
[1780181766310,28.58,73765.91,14.9,-0.55006,0.00023,23.56504]
[1780181775374,28.59,73765.86,14.9,-0.55005,0.00023,23.56505]
[1780181777280,28.59,73765.9,14.9,-0.55004,0.00023,23.56514]
[1780181777297,28.59,73765.9,14.9,-0.55004,0.00023,23.56514]
[1780181777306,28.59,73765.9,14.9,-0.55004,0.00023,23.56514]
[1780181777324,28.59,73765.9,14.9,-0.55004,0.00023,23.56514]
[1780181778395,28.59,73759.67,14.9,-0.55149,0.00023,23.55217]
[1780181783430,28.59,73759.67,14.9,-0.55148,0.00023,23.55221]
[1780181788465,28.6,73759.11,14.9,-0.55161,0.00023,23.55107]
[1780181797542,28.6,73759.05,14.9,-0.55162,0.00023,23.5475]
[1780181803771,28.6,73759.27,14.9,-0.55157,0.00023,23.54798]
[1780181809626,28.61,73759.27,14.9,-0.55156,0.00023,23.54806]
[1780181815668,28.61,73759.77,14.9,-0.55144,0.00023,23.54916]
[1780181816030,28.61,73759.77,14.9,-0.55144,0.00023,23.54916]
[1780181816131,28.61,73759.77,14.9,-0.55144,0.00023,23.54917]
[1780181819846,28.61,73759.8,14.9,-0.55144,0.00023,23.54918]
[1780181819876,28.61,73759.8,14.9,-0.55144,0.00023,23.54918]
[1780181820192,28.6,73760.35,14.9,-0.55131,0.00023,23.55029]
[1780181820705,28.6,73760.5,14.9,-0.55128,0.00023,23.55061]
[1780181825739,28.61,73760.43,14.9,-0.55129,0.00023,23.55051]
[1780181830774,28.61,73760.59,14.9,-0.55125,0.00023,23.55089]
[1780181840844,28.62,73760.59,14.9,-0.55123,0.00023,23.55098]
[1780181846886,28.62,73760.59,14.9,-0.55123,0.00023,23.55102]
[1780181851067,28.62,73760.54,14.9,-0.55124,0.00023,23.55092]
[1780181851139,28.62,73760.54,14.9,-0.55125,0.00023,23.54742]
[1780181853315,28.62,73760.54,14.9,-0.55125,0.00023,23.54742]
[1780181853406,28.62,73760.54,14.9,-0.55125,0.00023,23.54738]
[1780181855140,28.62,73760.54,14.9,-0.55125,0.00023,23.54738]
[1780181855182,28.62,73760.54,14.9,-0.55125,0.00023,23.54739]
[1780181860984,28.61,73760.64,14.9,-0.55124,0.00023,23.54748]
[1780181867026,28.6,73760.77,14.9,-0.55123,0.00023,23.54764]
[1780181871642,28.6,73760.77,14.9,-0.55123,0.00023,23.54764]
[1780181871680,28.6,73760.94,14.9,-0.5512,0.00023,23.54793]
[1780181878385,28.6,73760.68,14.9,-0.55126,0.00023,23.54737]
[1780181878416,28.59,73760.68,14.9,-0.55127,0.00023,23.54727]
[1780181879110,28.59,73765.56,14.9,-0.55014,0.00023,23.55742]
[1780181884145,28.58,73768.58,14.9,-0.54945,0.00023,23.56353]
[1780181886589,28.58,73768.47,14.9,-0.54948,0.00023,23.56329]
[1780181888623,28.58,73770.55,14.9,-0.549,0.00023,23.56748]
[1780181894215,28.57,73773.36,14.9,-0.54836,0.00023,23.573]
[1780181895344,28.57,73773.36,14.9,-0.54836,0.00023,23.573]
[1780181896229,28.57,73780.05,14.9,-0.54681,0.00023,23.58619]
[1780181897284,28.57,73780.05,14.9,-0.54681,0.00023,23.58619]
[1780181899250,28.56,73790.5,14.9,-0.54439,0.00023,23.60608]
[1780181904285,28.56,73792.18,14.9,-0.54401,0.00023,23.60912]
[1780181905217,28.56,73792.18,14.9,-0.54401,0.00023,23.60912]
[1780181913348,28.55,73792.21,14.9,-0.54403,0.00023,23.60555]
[1780181919390,28.54,73792.03,14.9,-0.54408,0.00023,23.60514]
[1780181920941,28.54,73792.03,14.9,-0.54408,0.00023,23.60514]
[1780181926532,28.53,73793.3,14.9,-0.54379,0.00023,23.60742]
[1780181930500,28.53,73793.42,14.9,-0.54378,0.00023,23.60754]
[1780181932039,28.52,73793.38,14.9,-0.5438,0.00023,23.60741]
[1780181933427,28.52,73793.45,14.9,-0.54379,0.00023,23.60752]
[1780181939531,28.5,73793.46,14.9,-0.54381,0.00023,23.60736]
[1780181942161,28.5,73793.53,14.9,-0.5438,0.00023,23.60744]
[1780181943581,28.5,73793.5,14.9,-0.54381,0.00023,23.60736]
[1780181946580,28.49,73788.59,14.9,-0.54498,0.00023,23.59807]
[1780181948176,28.49,73788.52,14.9,-0.545,0.00023,23.59792]
[1780181949570,28.49,73787.81,14.9,-0.54516,0.00023,23.59655]
[1780181953413,28.48,73787.13,14.9,-0.54533,0.00023,23.59518]
[1780181954422,28.48,73787.29,14.9,-0.5453,0.00023,23.59546]
[1780181959671,28.47,73788.34,14.9,-0.54508,0.00023,23.59732]
[1780181964707,28.46,73788.21,14.9,-0.54512,0.00023,23.59696]
[1780181972693,28.46,73788.32,14.9,-0.5451,0.00023,23.59715]
[1780181973772,28.44,73781.1,14.9,-0.54682,0.00023,23.57954]
[1780181984999,28.44,73781.43,14.9,-0.54676,0.00023,23.58013]
[1780181986025,28.43,73781.43,14.9,-0.54678,0.00023,23.57997]
[1780181986949,28.43,73781.46,14.9,-0.54677,0.00023,23.58003]
[1780181988959,28.42,73781.42,14.9,-0.54679,0.00023,23.5799]
[1780181999955,28.41,73781.34,14.9,-0.54684,0.00023,23.57953]
[1780182004783,28.41,73785.42,14.9,-0.54589,0.00023,23.5874]
[1780182011037,28.4,73788.07,14.9,-0.54528,0.00023,23.5924]
[1780182014877,28.4,73788.26,14.9,-0.54524,0.00023,23.59274]
[1780182021106,28.39,73787.22,14.9,-0.5455,0.00023,23.59066]
[1780182028156,28.38,73784.17,14.9,-0.54622,0.00023,23.58469]
[1780182033191,28.38,73781.49,14.9,-0.54687,0.00023,23.57587]
[1780182038226,28.37,73781.81,14.9,-0.54681,0.00023,23.57642]
[1780182043261,28.36,73782.32,14.9,-0.5467,0.00023,23.57733]
[1780182049303,28.36,73783.22,14.9,-0.5465,0.00023,23.579]
[1780182051292,28.36,73782.95,14.9,-0.54657,0.00023,23.57846]
[1780182055362,28.35,73787.4,14.9,-0.54553,0.00023,23.58701]
[1780182060397,28.35,73788.75,14.9,-0.54523,0.00023,23.58954]
[1780182065432,28.34,73788.47,14.9,-0.5453,0.00023,23.58895]
[1780182071474,28.34,73788.54,14.9,-0.54529,0.00024,23.58902]
[1780182076509,28.33,73788.16,14.9,-0.54539,0.00024,23.58825]
[1780182081544,28.33,73787.47,14.9,-0.54556,0.00024,23.58688]
[1780182087000,28.33,73787.69,14.9,-0.54551,0.00024,23.58726]
[1780182087586,28.33,73780.99,14.9,-0.54709,0.00024,23.5742]
[1780182090362,28.33,73779.12,14.9,-0.54753,0.00024,23.57047]
[1780182090607,28.32,73784.7,14.9,-0.54622,0.00024,23.58143]
[1780182092621,28.32,73789.94,14.9,-0.545,0.00024,23.58798]
[1780182097599,28.32,73791.38,14.9,-0.54467,0.00024,23.59068]
[1780182098434,28.32,73791.31,14.9,-0.54468,0.00024,23.59054]
[1780182098521,28.32,73791.31,14.9,-0.54468,0.00024,23.59054]
[1780182101685,28.32,73799.39,14.9,-0.54279,0.00024,23.60551]
[1780182102504,28.32,73799.39,14.9,-0.54279,0.00024,23.60551]
[1780182103437,28.31,73799.09,14.9,-0.54286,0.00024,23.60495]
[1780182104087,28.31,73799.09,14.9,-0.54286,0.00024,23.60495]
[1780182106047,28.31,73806.79,14.9,-0.54106,0.00024,23.61875]
[1780182106720,28.31,73812.44,14.9,-0.53972,0.00024,23.62859]
[1780182109925,28.31,73812.8,14.9,-0.53964,0.00024,23.62921]
[1780182110246,28.31,73812.84,14.9,-0.53963,0.00024,23.62929]
[1780182110748,28.31,73821.12,14.9,-0.53768,0.00024,23.64321]
[1780182115783,28.31,73824.59,14.9,-0.53686,0.00024,23.64888]
[1780182120818,28.31,73825.48,14.9,-0.53665,0.00024,23.65032]
[1780182121648,28.31,73825.48,14.9,-0.53665,0.00024,23.65032]
[1780182121752,28.31,73825.48,14.9,-0.53665,0.00024,23.65032]
[1780182121936,28.31,73825.48,14.9,-0.53665,0.00024,23.65032]
[1780182122030,28.31,73828.49,14.9,-0.53594,0.00024,23.65513]
[1780182123087,28.31,73828.49,14.9,-0.53594,0.00024,23.65513]
[1780182123839,28.31,73837.0,14.9,-0.53393,0.00024,23.66833]
[1780182125699,28.31,73836.89,14.9,-0.53396,0.00024,23.66816]
[1780182125955,28.31,73836.89,14.9,-0.53396,0.00024,23.66816]
[1780182126626,28.31,73839.33,14.9,-0.53339,0.00024,23.67183]
[1780182127190,28.31,73846.08,14.9,-0.53179,0.00024,23.68175]
[1780182127914,28.31,73846.08,14.9,-0.53179,0.00024,23.68175]
[1780182128098,28.31,73846.08,14.9,-0.53179,0.00024,23.68175]
[1780182128874,28.31,73853.73,14.9,-0.52999,0.00024,23.69253]
[1780182131614,28.31,73857.45,14.9,-0.52911,0.00024,23.69759]
[1780182133328,28.31,73858.15,14.9,-0.52895,0.00024,23.69853]
[1780182134613,28.31,73856.95,14.9,-0.52923,0.00024,23.6969]
[1780182138220,28.31,73857.07,14.9,-0.52921,0.00024,23.69706]
[1780182138637,28.31,73857.07,14.9,-0.52921,0.00024,23.69706]
[1780182138665,28.31,73857.07,14.9,-0.52921,0.00024,23.69706]
[1780182138719,28.31,73857.07,14.9,-0.52921,0.00024,23.69706]
[1780182138806,28.31,73857.07,14.9,-0.52921,0.00024,23.69706]
[1780182138821,28.31,73857.07,14.9,-0.52921,0.00024,23.69706]
[1780182139023,28.31,73857.07,14.9,-0.52921,0.00024,23.69706]
[1780182139044,28.31,73868.73,14.9,-0.52646,0.00024,23.71224]
[1780182141137,28.3,73873.28,14.9,-0.52539,0.00024,23.71785]
[1780182141605,28.3,73873.28,14.9,-0.52539,0.00024,23.71785]
[1780182147000,28.3,73871.44,14.9,-0.52583,0.00024,23.71557]
[1780182148780,28.3,73871.47,14.9,-0.52582,0.00024,23.7156]
[1780182149016,28.3,73872.4,14.9,-0.5256,0.00024,23.71674]
[1780182149976,28.3,73872.4,14.9,-0.5256,0.00024,23.71674]
[1780182150023,28.29,73872.65,14.9,-0.52555,0.00024,23.71704]
[1780182151738,28.29,73872.6,14.9,-0.52557,0.00024,23.71348]
[1780182157072,28.28,73872.57,14.9,-0.52558,0.00024,23.7134]
[1780182162108,28.28,73873.3,14.9,-0.52541,0.00024,23.71428]
[1780182167143,28.28,73873.66,14.9,-0.52533,0.00024,23.71472]
[1780182171975,28.28,73873.71,14.9,-0.52532,0.00024,23.71477]
[1780182172179,28.28,73873.95,14.9,-0.52526,0.00024,23.71506]
[1780182177214,28.28,73876.54,14.9,-0.52465,0.00024,23.71818]
[1780182182842,28.28,73876.61,14.9,-0.52463,0.00024,23.71826]
[1780182188291,28.28,73877.46,14.9,-0.52443,0.00024,23.71927]
[1780182194333,28.28,73876.9,14.9,-0.52457,0.00024,23.7186]
[1780182199368,28.28,73878.81,14.9,-0.52412,0.00024,23.72085]
[1780182204403,28.28,73879.52,14.9,-0.52395,0.00024,23.72169]
[1780182206105,28.28,73879.52,14.9,-0.52395,0.00024,23.72169]
[1780182211452,28.28,73884.8,14.9,-0.5227,0.00024,23.72425]
[1780182214973,28.28,73885.37,14.9,-0.52257,0.00024,23.72489]
[1780182215032,28.28,73885.37,14.9,-0.52257,0.00024,23.72489]
[1780182228241,28.28,73882.53,14.9,-0.52324,0.00024,23.72168]
[1780182232573,28.28,73878.6,14.9,-0.52417,0.00024,23.71713]
[1780182232602,28.28,73878.6,14.9,-0.52417,0.00024,23.71713]
[1780182232922,28.28,73878.6,14.9,-0.52417,0.00024,23.71713]
[1780182232987,28.28,73878.21,14.9,-0.52426,0.00024,23.71668]
[1780182233974,28.28,73878.21,14.9,-0.52426,0.00024,23.71668]
[1780182234074,28.28,73871.47,14.9,-0.52585,0.00024,23.70854]
[1780182239648,28.28,73871.27,14.9,-0.52591,0.00024,23.70827]
[1780182243549,28.27,73869.93,14.9,-0.52623,0.00024,23.70659]
[1780182248927,28.27,73869.84,14.9,-0.52625,0.00024,23.70646]
[1780182248973,28.27,73869.84,14.9,-0.52625,0.00024,23.70646]
[1780182249026,28.27,73869.84,14.9,-0.52625,0.00024,23.70646]
[1780182249328,28.27,73869.88,14.9,-0.52625,0.00024,23.7065]
[1780182249332,28.27,73869.88,14.9,-0.52625,0.00024,23.7065]
[1780182249838,28.27,73869.88,14.9,-0.52625,0.00024,23.7065]
[1780182250106,28.27,73869.88,14.9,-0.52625,0.00024,23.7065]
[1780182250158,28.27,73879.52,14.9,-0.52397,0.00024,23.71815]
[1780182250727,28.27,73888.95,14.9,-0.52174,0.00024,23.72879]
[1780182252324,28.27,73888.95,14.9,-0.52174,0.00024,23.72879]
[1780182255380,28.27,73893.72,14.9,-0.52061,0.00024,23.73389]
[1780182260483,28.27,73896.37,14.9,-0.51998,0.00024,23.73665]
[1780182261371,28.27,73896.8,14.9,-0.51987,0.00024,23.7371]
[1780182261554,28.27,73896.8,14.9,-0.51987,0.00024,23.7371]
[1780182262214,28.27,73896.8,14.9,-0.51987,0.00024,23.7371]
[1780182262308,28.28,73889.65,14.9,-0.52156,0.00024,23.72959]
[1780182267850,28.28,73888.6,14.9,-0.5218,0.00024,23.72845]
[1780182269978,28.28,73888.2,14.9,-0.5219,0.00024,23.72802]
[1780182275906,28.28,73887.0,14.9,-0.52218,0.00024,23.72322]
[1780182280762,28.29,73889.7,14.9,-0.52154,0.00024,23.72618]
[1780182285976,28.29,73890.88,14.9,-0.52126,0.00024,23.72746]
[1780182291011,28.29,73890.71,14.9,-0.5213,0.00024,23.72729]
[1780182296045,28.29,73890.58,14.9,-0.52133,0.00024,23.72716]
[1780182301081,28.29,73890.45,14.9,-0.52135,0.00024,23.72702]
[1780182306116,28.3,73890.32,14.9,-0.52138,0.00024,23.72689]
[1780182312159,28.3,73890.5,14.9,-0.52134,0.00024,23.72709]
[1780182313502,28.3,73890.5,14.9,-0.52134,0.00024,23.72709]
[1780182313846,28.3,73890.5,14.9,-0.52134,0.00024,23.72709]
[1780182322313,28.3,73888.74,14.9,-0.52175,0.00024,23.72521]
[1780182322408,28.3,73888.57,14.9,-0.52179,0.00024,23.72502]
[1780182329278,28.31,73888.58,14.9,-0.52178,0.00024,23.72504]
[1780182334313,28.31,73888.5,14.9,-0.5218,0.00024,23.72147]
[1780182344383,28.31,73888.75,14.9,-0.52174,0.00024,23.72176]
[1780182349418,28.32,73889.36,14.9,-0.52159,0.00024,23.72243]
[1780182350740,28.32,73889.36,14.9,-0.52159,0.00024,23.72243]
[1780182350813,28.32,73889.36,14.9,-0.52159,0.00024,23.72243]
[1780182359493,28.32,73889.36,14.9,-0.52159,0.00024,23.72246]
[1780182364529,28.33,73889.37,14.9,-0.52158,0.00024,23.72248]
[1780182370571,28.33,73889.36,14.9,-0.52158,0.00024,23.72249]
[1780182376613,28.34,73889.41,14.9,-0.52156,0.00024,23.72256]
[1780182384669,28.34,73889.47,14.9,-0.52154,0.00024,23.72264]
[1780182387397,28.34,73889.34,14.9,-0.52157,0.00024,23.7225]
[1780182395584,28.35,73889.21,14.9,-0.5216,0.00024,23.71889]
[1780182397760,28.35,73880.66,14.9,-0.52361,0.00024,23.70935]
[1780182398780,28.35,73880.66,14.9,-0.52361,0.00024,23.70935]
[1780182399471,28.35,73880.66,14.9,-0.52361,0.00024,23.70935]
[1780182399476,28.35,73880.66,14.9,-0.52361,0.00024,23.70935]
[1780182400123,28.35,73871.7,14.9,-0.52573,0.00024,23.6987]
[1780182401813,28.35,73869.71,14.9,-0.52619,0.00024,23.69624]
[1780182405523,28.36,73867.32,14.9,-0.52675,0.00024,23.69327]
[1780182405557,28.36,73867.32,14.9,-0.52675,0.00024,23.69327]
[1780182405755,28.36,73867.32,14.9,-0.52675,0.00024,23.69327]
[1780182405985,28.36,73860.45,14.9,-0.52837,0.00024,23.6844]
[1780182408129,28.36,73857.31,14.9,-0.52911,0.00024,23.68021]
[1780182408357,28.36,73857.31,14.9,-0.52911,0.00024,23.68021]
[1780182408386,28.36,73857.31,14.9,-0.52911,0.00024,23.68021]
[1780182408390,28.36,73857.31,14.9,-0.52911,0.00024,23.68021]
[1780182408447,28.36,73857.31,14.9,-0.52911,0.00024,23.68021]
[1780182408452,28.36,73851.77,14.9,-0.53042,0.00024,23.67262]
[1780182409212,28.36,73859.54,14.9,-0.52859,0.00024,23.68319]
[1780182411860,28.35,73868.48,14.9,-0.52648,0.00024,23.69471]
[1780182413874,28.35,73873.31,14.9,-0.52534,0.00024,23.70067]
[1780182415662,28.35,73873.18,14.9,-0.52537,0.00024,23.70051]
[1780182416161,28.35,73873.18,14.9,-0.52537,0.00024,23.70051]
[1780182417902,28.35,73878.56,14.9,-0.5241,0.00024,23.70692]
[1780182419976,28.36,73878.82,14.9,-0.52404,0.00024,23.70723]
[1780182420625,28.36,73878.85,14.9,-0.52403,0.00024,23.70727]
[1780182426965,28.36,73879.38,14.9,-0.5239,0.00024,23.70792]
[1780182427974,28.36,73879.38,14.9,-0.5239,0.00024,23.70792]
[1780182428003,28.36,73879.38,14.9,-0.5239,0.00024,23.70792]
[1780182428359,28.36,73879.38,14.9,-0.5239,0.00024,23.70792]
[1780182428979,28.37,73884.19,14.9,-0.52276,0.00024,23.71342]
[1780182434015,28.37,73887.14,14.9,-0.52206,0.00024,23.71672]
[1780182438510,28.37,73887.03,14.9,-0.52209,0.00024,23.7166]
[1780182441064,28.38,73882.13,14.9,-0.52324,0.00024,23.71114]
[1780182442177,28.38,73882.13,14.9,-0.52324,0.00024,23.71114]
[1780182442396,28.38,73882.13,14.9,-0.52324,0.00024,23.71114]
[1780182443078,28.38,73868.2,14.9,-0.52652,0.00024,23.69448]
[1780182444085,28.38,73864.15,14.9,-0.52747,0.00024,23.68933]
[1780182449120,28.37,73863.52,14.9,-0.52763,0.00024,23.6885]
[1780182454155,28.37,73864.14,14.9,-0.52749,0.00024,23.68578]
[1780182459190,28.37,73864.2,14.9,-0.52748,0.00024,23.68584]
[1780182464226,28.36,73866.55,14.9,-0.52693,0.00024,23.68882]
[1780182471275,28.36,73864.92,14.9,-0.52732,0.00024,23.68673]
[1780182477186,28.36,73864.75,14.9,-0.52736,0.00024,23.6865]
[1780182479331,28.35,73858.6,14.9,-0.52882,0.00024,23.67842]
[1780182484701,28.35,73858.92,14.9,-0.52875,0.00024,23.67883]
[1780182490409,28.34,73859.39,14.9,-0.52865,0.00024,23.67942]
[1780182495444,28.34,73859.07,14.9,-0.52873,0.00024,23.67897]
[1780182500480,28.34,73859.12,14.9,-0.52872,0.00024,23.67901]
[1780182505514,28.33,73861.63,14.9,-0.52813,0.00024,23.68231]
[1780182511556,28.32,73860.06,14.9,-0.52852,0.00024,23.67671]
[1780182519862,28.32,73860.13,14.9,-0.52851,0.00024,23.67679]
[1780182519935,28.32,73860.13,14.9,-0.52851,0.00024,23.67679]
[1780182520026,28.32,73860.13,14.9,-0.52851,0.00024,23.67679]
[1780182520110,28.32,73860.21,14.9,-0.52849,0.00024,23.67687]
[1780182520826,28.32,73860.21,14.9,-0.52849,0.00024,23.67687]
[1780182520860,28.3,73860.21,14.9,-0.52852,0.00024,23.67677]
[1780182521865,28.3,73860.21,14.9,-0.52852,0.00024,23.67677]
[1780182523473,28.29,73860.35,14.9,-0.5285,0.00024,23.6769]
[1780182523795,28.29,73858.27,14.9,-0.52899,0.00024,23.67409]
[1780182532703,28.26,73854.5,14.9,-0.52991,0.00024,23.66884]
[1780182539752,28.26,73854.83,14.9,-0.52984,0.00024,23.66927]
[1780182543715,28.26,73854.94,14.9,-0.52982,0.00024,23.66941]
[1780182549554,28.26,73854.62,14.9,-0.5299,0.00024,23.66896]
[1780182551847,28.25,73846.2,14.9,-0.53189,0.00024,23.65705]
[1780182552870,28.25,73846.2,14.9,-0.53189,0.00024,23.65705]
[1780182553493,28.25,73846.2,14.9,-0.53189,0.00024,23.65705]
[1780182553742,28.25,73845.98,14.9,-0.53195,0.00024,23.65672]
[1780182557905,28.25,73843.16,14.9,-0.53262,0.00024,23.65259]
[1780182563931,28.23,73840.76,14.9,-0.53322,0.00024,23.64887]
[1780182564972,28.23,73840.76,14.9,-0.53322,0.00024,23.64887]
[1780182565800,28.23,73837.57,14.9,-0.53398,0.00024,23.64404]
[1780182565974,28.23,73837.57,14.9,-0.53398,0.00024,23.64404]
[1780182566014,28.22,73830.14,14.9,-0.53574,0.00024,23.6325]
[1780182571600,28.23,73826.42,14.9,-0.53662,0.00024,23.62656]
[1780182573927,28.23,73826.16,14.9,-0.53668,0.00024,23.62265]
[1780182575042,28.23,73823.84,14.9,-0.53723,0.00024,23.61888]
[1780182580308,28.23,73822.69,14.9,-0.5375,0.00024,23.61702]
[1780182580924,28.23,73822.7,14.9,-0.5375,0.00024,23.61704]
[1780182582939,28.23,73824.83,14.9,-0.53699,0.00024,23.62053]
[1780182585669,28.23,73826.37,14.9,-0.53663,0.00024,23.62303]
[1780182587363,28.23,73826.4,14.9,-0.53662,0.00024,23.62308]
[1780182587367,28.23,73826.4,14.9,-0.53662,0.00024,23.62308]
[1780182587405,28.23,73826.4,14.9,-0.53662,0.00024,23.62308]
[1780182587609,28.23,73826.4,14.9,-0.53662,0.00024,23.62308]
[1780182588099,28.23,73831.87,14.9,-0.53532,0.00024,23.63179]
[1780182589493,28.23,73831.87,14.9,-0.53532,0.00024,23.63179]
[1780182595148,28.23,73831.52,14.9,-0.53541,0.00024,23.63124]
[1780182596720,28.23,73830.7,14.9,-0.5356,0.00024,23.62994]
[1780182602338,28.23,73830.68,14.9,-0.53561,0.00024,23.62991]
[1780182608239,28.23,73826.55,14.9,-0.53658,0.00024,23.62334]
[1780182613274,28.23,73827.12,14.9,-0.53644,0.00024,23.62426]
[1780182618309,28.23,73827.37,14.9,-0.53638,0.00024,23.62467]
[1780182622815,28.24,73827.14,14.9,-0.53644,0.00024,23.62431]
[1780182622861,28.24,73827.14,14.9,-0.53644,0.00024,23.62431]
[1780182622909,28.24,73827.14,14.9,-0.53644,0.00024,23.62431]
[1780182623344,28.24,73823.79,14.9,-0.53723,0.00024,23.61888]
[1780182626873,28.23,73822.08,14.9,-0.53764,0.00024,23.61601]
[1780182627858,28.23,73819.55,14.9,-0.53824,0.00024,23.61181]
[1780182631400,28.23,73810.87,14.9,-0.5403,0.00024,23.5935]
[1780182638142,28.23,73809.65,14.9,-0.5406,0.00024,23.59134]
[1780182639294,28.22,73809.45,14.9,-0.54065,0.00024,23.59096]
[1780182643437,28.22,73807.19,14.9,-0.54119,0.00024,23.58695]
[1780182644281,28.22,73807.27,14.9,-0.54117,0.00024,23.58709]
[1780182644470,28.22,73807.27,14.9,-0.54117,0.00024,23.58709]
[1780182650535,28.22,73806.64,14.9,-0.54132,0.00024,23.58596]
[1780182655570,28.22,73805.79,14.9,-0.54152,0.00024,23.58443]
[1780182658543,28.22,73805.82,14.9,-0.54152,0.00024,23.58448]
[1780182658591,28.22,73805.18,14.9,-0.54167,0.00024,23.58334]
[1780182663627,28.22,73802.56,14.9,-0.54229,0.00024,23.57863]
[1780182664336,28.22,73802.56,14.9,-0.54229,0.00024,23.57863]
[1780182664437,28.22,73802.56,14.9,-0.54229,0.00024,23.57863]
[1780182664488,28.22,73802.56,14.9,-0.54229,0.00024,23.57863]
[1780182665643,28.22,73792.78,14.9,-0.5446,0.00024,23.56051]
[1780182666649,28.22,73788.44,14.9,-0.54562,0.00024,23.55221]
[1780182667071,28.22,73788.44,14.9,-0.54562,0.00024,23.55221]
[1780182669800,28.22,73788.9,14.9,-0.54552,0.00024,23.55307]
[1780182680748,28.21,73789.26,14.9,-0.54544,0.00024,23.5537]
[1780182686790,28.21,73789.62,14.9,-0.54536,0.00024,23.55436]
[1780182689639,28.21,73789.63,14.9,-0.54536,0.00024,23.55438]
[1780182690178,28.21,73789.63,14.9,-0.54536,0.00024,23.55437]
[1780182690818,28.21,73781.08,14.9,-0.54738,0.00024,23.53764]
[1780182696860,28.2,73779.58,14.9,-0.54776,0.00024,23.53107]
[1780182702763,28.2,73777.89,14.9,-0.54816,0.00024,23.52763]
[1780182703909,28.2,73770.45,14.9,-0.54993,0.00024,23.51235]
[1780182708944,28.2,73768.1,14.9,-0.55049,0.00024,23.50738]
[1780182713979,28.19,73768.13,14.9,-0.55049,0.00024,23.5074]
[1780182720023,28.19,73768.15,14.9,-0.55049,0.00024,23.50739]
[1780182726063,28.19,73767.14,14.9,-0.55073,0.00024,23.50521]
[1780182731099,28.18,73770.04,14.9,-0.55006,0.00024,23.51125]
[1780182732860,28.18,73770.15,14.9,-0.55003,0.00024,23.51147]
[1780182736439,28.18,73770.22,14.9,-0.55002,0.00024,23.5116]
[1780182742395,28.18,73767.34,14.9,-0.55071,0.00024,23.50548]
[1780182743230,28.18,73766.98,14.9,-0.55079,0.00024,23.50471]
[1780182744719,28.18,73766.34,14.9,-0.55095,0.00024,23.50335]
[1780182744729,28.18,73766.34,14.9,-0.55095,0.00024,23.50335]
[1780182744743,28.18,73766.34,14.9,-0.55095,0.00024,23.50335]
[1780182745149,28.17,73766.13,14.9,-0.551,0.00024,23.50289]
[1780182745197,28.17,73757.55,14.9,-0.55303,0.00024,23.48441]
[1780182746538,28.17,73757.55,14.9,-0.55303,0.00024,23.48441]
[1780182746553,28.17,73754.45,14.9,-0.55376,0.00024,23.47757]
[1780182747336,28.17,73754.45,14.9,-0.55376,0.00024,23.47757]
[1780182748220,28.17,73756.29,14.9,-0.55332,0.00024,23.48163]
[1780182748312,28.17,73758.32,14.9,-0.55284,0.00024,23.48609]
[1780182752152,28.17,73761.8,14.9,-0.55203,0.00024,23.49011]
[1780182757133,28.17,73761.8,14.9,-0.55203,0.00024,23.4901]
[1780182757868,28.17,73761.8,14.9,-0.55204,0.00024,23.49008]
[1780182758824,28.17,73761.8,14.9,-0.55204,0.00024,23.49008]
[1780182764330,28.17,73755.86,14.9,-0.55344,0.00024,23.4771]
[1780182770373,28.17,73754.48,14.9,-0.55377,0.00024,23.47406]
[1780182776415,28.17,73754.51,14.9,-0.55376,0.00024,23.47414]
[1780182781450,28.17,73751.01,14.9,-0.55458,0.00024,23.46637]
[1780182786485,28.17,73751.99,14.9,-0.55435,0.00024,23.46859]
[1780182792527,28.18,73751.9,14.9,-0.55437,0.00024,23.46842]
[1780182797562,28.18,73750.76,14.9,-0.55463,0.00024,23.46591]
[1780182802597,28.18,73750.71,14.9,-0.55464,0.00024,23.46583]
[1780182812667,28.18,73750.27,14.9,-0.55474,0.00024,23.4614]
[1780182817702,28.19,73750.85,14.9,-0.5546,0.00024,23.46275]
[1780182822737,28.19,73750.74,14.9,-0.55462,0.00024,23.46255]
[1780182828779,28.19,73751.07,14.9,-0.55454,0.00024,23.46333]
[1780182833814,28.19,73754.36,14.9,-0.55376,0.00024,23.47068]
[1780182838853,28.19,73752.69,14.9,-0.55415,0.00024,23.467]
[1780182843888,28.2,73752.67,14.9,-0.55415,0.00024,23.46698]
[1780182848923,28.2,73753.82,14.9,-0.55387,0.00024,23.46956]
[1780182853958,28.2,73751.3,14.9,-0.55447,0.00024,23.46397]
[1780182855888,28.2,73751.3,14.9,-0.55447,0.00024,23.46397]
[1780182857734,28.2,73750.61,14.9,-0.55463,0.00024,23.46243]
[1780182859573,28.2,73750.63,14.9,-0.55462,0.00024,23.46248]
[1780182859631,28.2,73750.63,14.9,-0.55462,0.00024,23.46249]
[1780182862055,28.2,73748.82,14.9,-0.55505,0.00024,23.45842]
[1780182870768,28.2,73744.77,14.9,-0.55601,0.00024,23.44919]
[1780182874776,28.2,73744.5,14.9,-0.55608,0.00024,23.44502]
[1780182881148,28.2,73750.18,14.9,-0.55474,0.00024,23.4579]
[1780182886183,28.2,73753.49,14.9,-0.55396,0.00024,23.46529]
[1780182887360,28.2,73753.49,14.9,-0.55396,0.00024,23.46529]
[1780182887460,28.2,73754.43,14.9,-0.55374,0.00024,23.46738]
[1780182893232,28.2,73754.21,14.9,-0.55379,0.00024,23.46691]
[1780182898267,28.2,73754.01,14.9,-0.55384,0.00024,23.46648]
[1780182906324,28.2,73754.32,14.9,-0.55376,0.00024,23.46718]
[1780182911359,28.2,73755.62,14.9,-0.55345,0.00024,23.47007]
[1780182915387,28.2,73748.68,14.9,-0.55509,0.00024,23.4546]
[1780182920353,28.2,73747.55,14.9,-0.55535,0.00024,23.45208]
[1780182920425,28.2,73747.64,14.9,-0.55533,0.00024,23.4523]
[1780182922831,28.2,73747.44,14.9,-0.55538,0.00024,23.45184]
[1780182924500,28.2,73746.14,14.9,-0.55568,0.00024,23.44887]
[1780182925242,28.2,73742.97,14.9,-0.55643,0.00024,23.44159]
[1780182925855,28.2,73742.97,14.9,-0.55643,0.00024,23.44159]
[1780182932527,28.2,73740.36,14.9,-0.55706,0.00024,23.432]
[1780182934188,28.2,73740.36,14.9,-0.55706,0.00024,23.432]
[1780182940384,28.2,73741.0,14.9,-0.55692,0.00024,23.43341]
[1780182945618,28.2,73741.32,14.9,-0.55684,0.00024,23.43415]
[1780182949438,28.2,73744.83,14.9,-0.55602,0.00024,23.44223]
[1780182953674,28.2,73752.97,14.9,-0.5541,0.00024,23.4606]
[1780182958709,28.2,73752.75,14.9,-0.55415,0.00024,23.46013]
[1780182961836,28.2,73750.67,14.9,-0.55464,0.00024,23.45549]
[1780182961851,28.2,73750.67,14.9,-0.55464,0.00024,23.45549]
[1780182961854,28.2,73750.67,14.9,-0.55464,0.00024,23.45549]
[1780182961878,28.2,73750.67,14.9,-0.55464,0.00024,23.45549]
[1780182961885,28.2,73750.67,14.9,-0.55464,0.00024,23.45549]
[1780182961974,28.2,73750.67,14.9,-0.55464,0.00024,23.45549]
[1780182961931,28.2,73748.14,14.9,-0.55523,0.00024,23.44979]
[1780182962737,28.2,73741.95,14.9,-0.5567,0.00024,23.43562]
[1780182967772,28.19,73740.75,14.9,-0.55698,0.00024,23.43279]
[1780182972806,28.19,73740.5,14.9,-0.55705,0.00024,23.43216]
[1780182977844,28.19,73739.16,14.9,-0.55737,0.00024,23.429]
[1780182983886,28.19,73739.98,14.9,-0.55718,0.00024,23.43086]
[1780182988921,28.19,73740.44,14.9,-0.55708,0.00024,23.4319]
[1780182993956,28.19,73742.85,14.9,-0.55652,0.00024,23.43395]
[1780182994963,28.19,73748.31,14.9,-0.55523,0.00024,23.44644]
[1780182999998,28.19,73749.25,14.9,-0.555,0.00024,23.44858]
[1780183007048,28.19,73749.01,14.9,-0.55506,0.00024,23.44806]
[1780183012083,28.19,73748.97,14.9,-0.55507,0.00024,23.44799]
[1780183018125,28.19,73748.9,14.9,-0.55508,0.00024,23.44784]
[1780183023160,28.19,73749.32,14.9,-0.55498,0.00024,23.4488]
[1780183028195,28.19,73749.75,14.9,-0.55488,0.00024,23.44978]
[1780183033230,28.19,73750.03,14.9,-0.55481,0.00024,23.45042]
[1780183038266,28.19,73750.14,14.9,-0.55478,0.00024,23.45068]
[1780183043300,28.19,73749.71,14.9,-0.55488,0.00024,23.44972]
[1780183047972,28.19,73750.29,14.9,-0.55475,0.00024,23.45103]
[1780183048023,28.19,73750.5,14.9,-0.5547,0.00024,23.45151]
[1780183049342,28.19,73758.37,14.9,-0.55284,0.00024,23.46893]
[1780183050306,28.19,73758.37,14.9,-0.55284,0.00024,23.46893]
[1780183055384,28.19,73761.03,14.9,-0.55222,0.00024,23.47118]
[1780183056372,28.19,73761.03,14.9,-0.55222,0.00024,23.47118]
[1780183057035,28.19,73761.03,14.9,-0.55222,0.00024,23.47118]
[1780183059379,28.19,73761.06,14.9,-0.55221,0.00024,23.47123]
[1780183064447,28.19,73763.68,14.9,-0.55159,0.00024,23.47685]
[1780183069468,28.19,73763.51,14.9,-0.55164,0.00024,23.47648]
[1780183073889,28.19,73764.9,14.9,-0.55131,0.00024,23.47944]
[1780183074668,28.19,73765.0,14.9,-0.55128,0.00024,23.47965]
[1780183076169,28.19,73765.14,14.9,-0.55125,0.00024,23.47995]
[1780183075524,28.19,73772.05,14.9,-0.54962,0.00024,23.49444]
[1780183079344,28.19,73774.63,14.9,-0.54901,0.00024,23.49974]
[1780183081430,28.19,73775.12,14.9,-0.54889,0.00024,23.50073]
[1780183086601,28.18,73777.73,14.9,-0.54828,0.00024,23.50599]
[1780183092643,28.18,73777.88,14.9,-0.54826,0.00024,23.50623]
[1780183100702,28.18,73777.98,14.9,-0.54824,0.00024,23.50635]
[1780183105737,28.17,73779.06,14.9,-0.548,0.00024,23.50847]
[1780183106893,28.17,73779.06,14.9,-0.548,0.00024,23.50847]
[1780183108758,28.17,73785.32,14.9,-0.54652,0.00024,23.52089]
[1780183113794,28.17,73784.25,14.9,-0.54678,0.00024,23.51523]
[1780183118829,28.16,73783.81,14.9,-0.5469,0.00024,23.51432]
[1780183123864,28.16,73783.65,14.9,-0.54694,0.00024,23.51396]
[1780183128898,28.16,73784.28,14.9,-0.5468,0.00024,23.51516]
[1780183135954,28.15,73784.78,14.9,-0.54669,0.00024,23.51609]
[1780183138400,28.15,73785.6,14.9,-0.54649,0.00024,23.51769]
[1780183138459,28.15,73785.6,14.9,-0.54649,0.00024,23.51769]
[1780183140647,28.15,73788.79,14.9,-0.54574,0.00024,23.52389]
[1780183141849,28.15,73788.52,14.9,-0.5458,0.00024,23.52337]
[1780183141852,28.15,73788.52,14.9,-0.5458,0.00024,23.52337]
[1780183142716,28.15,73786.06,14.9,-0.54639,0.00024,23.51857]
[1780183143003,28.15,73784.81,14.9,-0.54668,0.00024,23.5161]
[1780183148042,28.15,73787.71,14.9,-0.546,0.00024,23.52173]
[1780183153077,28.14,73787.48,14.9,-0.54607,0.00024,23.52124]
[1780183153862,28.14,73787.48,14.9,-0.54607,0.00024,23.52124]
[1780183156793,28.14,73787.03,14.9,-0.54618,0.00024,23.52032]
[1780183162140,28.13,73786.19,14.9,-0.54639,0.00024,23.51862]
[1780183168182,28.13,73785.56,14.9,-0.54654,0.00024,23.51732]
[1780183174224,28.13,73785.74,14.9,-0.54652,0.00024,23.5141]
[1780183174528,28.13,73785.74,14.9,-0.54652,0.00024,23.5141]
[1780183175231,28.13,73784.49,14.9,-0.54682,0.00024,23.51163]
[1780183182280,28.12,73780.46,14.9,-0.54778,0.00024,23.50354]
[1780183182885,28.12,73780.46,14.9,-0.54778,0.00024,23.50354]
[1780183188157,28.12,73779.81,14.9,-0.54794,0.00024,23.5022]
[1780183188200,28.12,73779.81,14.9,-0.54794,0.00024,23.5022]
[1780183193357,28.11,73776.71,14.9,-0.54868,0.00024,23.49585]
[1780183198392,28.11,73776.87,14.9,-0.54865,0.00024,23.49613]
[1780183203428,28.11,73776.84,14.9,-0.54866,0.00024,23.49603]
[1780183206508,28.11,73774.64,14.9,-0.54919,0.00024,23.49151]
[1780183206797,28.11,73774.64,14.9,-0.54919,0.00024,23.49151]
[1780183206834,28.11,73774.64,14.9,-0.54919,0.00024,23.49151]
[1780183206916,28.11,73774.64,14.9,-0.54919,0.00024,23.49151]
[1780183207023,28.11,73774.64,14.9,-0.54919,0.00024,23.49151]
[1780183207257,28.11,73774.64,14.9,-0.54919,0.00024,23.49151]
[1780183207973,28.11,73773.48,14.9,-0.54947,0.00024,23.48909]
[1780183208019,28.11,73751.32,14.9,-0.55472,0.00024,23.4412]
[1780183209299,28.11,73751.32,14.9,-0.55472,0.00024,23.4412]
[1780183208769,28.11,73748.34,14.9,-0.55543,0.00024,23.43445]
[1780183209476,28.11,73748.57,14.9,-0.55538,0.00024,23.43498]
[1780183210465,28.11,73748.57,14.9,-0.55538,0.00024,23.43498]
[1780183210483,28.1,73749.32,14.9,-0.5552,0.00024,23.43664]
[1780183215518,28.1,73746.53,14.9,-0.55586,0.00024,23.43028]
[1780183217533,28.1,73739.91,14.9,-0.55743,0.00024,23.41492]
[1780183222568,28.1,73736.31,14.9,-0.55829,0.00024,23.40637]
[1780183226816,28.1,73735.76,14.9,-0.55843,0.00024,23.40502]
[1780183226886,28.1,73735.76,14.9,-0.55843,0.00024,23.40501]
[1780183227603,28.1,73746.6,14.9,-0.55586,0.00024,23.43031]
[1780183228827,28.1,73746.6,14.9,-0.55586,0.00024,23.43031]
[1780183228931,28.1,73749.1,14.9,-0.55527,0.00024,23.43599]
[1780183229991,28.1,73749.1,14.9,-0.55527,0.00024,23.43599]
[1780183230088,28.1,73749.81,14.9,-0.55511,0.00024,23.43758]
[1780183236426,28.09,73747.63,14.9,-0.55565,0.00024,23.42895]
[1780183241703,28.07,73748.32,14.9,-0.55553,0.00024,23.4302]
[1780183246737,28.06,73742.56,14.9,-0.55692,0.00024,23.41672]
[1780183249824,28.06,73741.45,14.9,-0.55719,0.00024,23.41406]
[1780183249831,28.06,73739.62,14.9,-0.55763,0.00024,23.40972]
[1780183255800,28.05,73738.12,14.9,-0.55799,0.00024,23.40611]
[1780183257121,28.05,73738.12,14.9,-0.55799,0.00024,23.40611]
[1780183257307,28.05,73738.12,14.9,-0.55799,0.00024,23.40611]
[1780183267309,28.05,73734.65,14.9,-0.55882,0.00024,23.39774]
[1780183273327,28.04,73734.16,14.9,-0.55895,0.00024,23.39648]
[1780183281988,28.04,73733.29,14.9,-0.55917,0.00024,23.39428]
[1780183282710,28.04,73733.29,14.9,-0.55917,0.00024,23.39428]
[1780183287118,28.04,73731.76,14.9,-0.55954,0.00024,23.39054]
[1780183293065,28.03,73733.62,14.9,-0.55911,0.00024,23.39146]
[1780183298115,28.03,73733.64,14.9,-0.55911,0.00024,23.39148]
[1780183306179,28.03,73733.36,14.9,-0.55918,0.00024,23.39075]
[1780183311215,28.03,73733.69,14.9,-0.55911,0.00024,23.39151]
[1780183316250,28.03,73739.63,14.9,-0.5577,0.00024,23.40565]
[1780183318215,28.03,73739.15,14.9,-0.55781,0.00024,23.40452]
[1780183318264,28.03,73732.6,14.9,-0.55937,0.00024,23.38884]
[1780183319668,28.03,73730.18,14.9,-0.55994,0.00024,23.38296]
[1780183320175,28.03,73730.18,14.9,-0.55994,0.00024,23.38296]
[1780183320278,28.03,73726.09,14.9,-0.56092,0.00024,23.3729]
[1780183325313,28.03,73725.33,14.9,-0.5611,0.00024,23.37098]
[1780183330348,28.02,73725.32,14.9,-0.56111,0.00024,23.3709]
[1780183335383,28.02,73724.43,14.9,-0.56133,0.00024,23.36865]
[1780183339444,28.02,73724.49,14.9,-0.56131,0.00024,23.36878]
[1780183344233,28.02,73726.6,14.9,-0.56082,0.00024,23.37395]
[1780183346435,28.02,73726.78,14.9,-0.56078,0.00024,23.37439]
[1780183348471,28.02,73727.7,14.9,-0.56056,0.00024,23.37664]
[1780183348487,28.02,73727.7,14.9,-0.56056,0.00024,23.37664]
[1780183354337,28.01,73725.0,14.9,-0.56122,0.00024,23.36639]
[1780183354651,28.01,73724.45,14.9,-0.56135,0.00024,23.365]
[1780183355525,28.01,73733.12,14.9,-0.55929,0.00024,23.38627]
[1780183360560,28.01,73734.88,14.9,-0.55887,0.00024,23.39052]
[1780183368616,28.01,73735.16,14.9,-0.5588,0.00024,23.3912]
[1780183369724,28.01,73735.16,14.9,-0.5588,0.00024,23.3912]
[1780183369750,28.01,73735.2,14.9,-0.55879,0.00024,23.39129]
[1780183370630,28.01,73741.51,14.9,-0.5573,0.00024,23.40624]
[1780183373327,28.01,73743.45,14.9,-0.55684,0.00024,23.41074]
[1780183375262,28.01,73743.85,14.9,-0.55675,0.00024,23.41161]
[1780183378773,28.0,73745.16,14.9,-0.55646,0.00024,23.41453]
[1780183379177,28.0,73745.16,14.9,-0.55646,0.00024,23.41453]
[1780183384728,27.99,73746.44,14.9,-0.55617,0.00024,23.41732]
[1780183386219,27.99,73746.44,14.9,-0.55617,0.00024,23.41732]
[1780183392785,27.98,73747.29,14.9,-0.55599,0.00024,23.41912]
[1780183399834,27.98,73747.18,14.9,-0.55603,0.00024,23.41874]
[1780183404869,27.97,73747.36,14.9,-0.55599,0.00024,23.41912]
[1780183410911,27.97,73746.88,14.9,-0.55611,0.00024,23.41798]
[1780183415946,27.97,73748.27,14.9,-0.5558,0.00024,23.4176]
[1780183421989,27.97,73749.03,14.9,-0.55562,0.00024,23.41929]
[1780183434075,27.96,73748.8,14.9,-0.55569,0.00024,23.41869]
[1780183437335,27.96,73748.68,14.9,-0.55572,0.00024,23.4184]
[1780183445152,27.96,73748.97,14.9,-0.55565,0.00024,23.41901]
[1780183450187,27.96,73748.54,14.9,-0.55576,0.00024,23.418]
[1780183453914,27.96,73748.71,14.9,-0.55572,0.00024,23.41838]
[1780183456625,27.96,73748.59,14.9,-0.55575,0.00024,23.41807]
[1780183463278,27.95,73748.42,14.9,-0.55581,0.00024,23.41755]
[1780183468313,27.94,73747.35,14.9,-0.55608,0.00024,23.41496]
[1780183473348,27.94,73747.28,14.9,-0.55612,0.00024,23.41113]
[1780183478383,27.93,73747.91,14.9,-0.55599,0.00024,23.41241]
[1780183485433,27.91,73748.03,14.9,-0.55599,0.00024,23.41243]
[1780183490467,27.91,73749.35,14.9,-0.5557,0.00024,23.41533]
[1780183502551,27.9,73749.17,14.9,-0.55575,0.00024,23.41485]
[1780183507586,27.9,73747.89,14.9,-0.55606,0.00024,23.41188]
[1780183515642,27.9,73748.37,14.9,-0.55594,0.00024,23.41296]
[1780183520677,27.9,73747.71,14.9,-0.5561,0.00024,23.41141]
[1780183526719,27.9,73748.17,14.9,-0.556,0.00024,23.41244]
[1780183531754,27.89,73745.76,14.9,-0.55659,0.00024,23.40326]
[1780183535504,27.89,73745.57,14.9,-0.55664,0.00024,23.40277]
[1780183536562,27.89,73745.57,14.9,-0.55666,0.00024,23.40265]
[1780183541824,27.87,73745.33,14.9,-0.55674,0.00024,23.40185]
[1780183547866,27.86,73745.83,14.9,-0.55665,0.00024,23.40277]
[1780183552901,27.85,73746.46,14.9,-0.55652,0.00024,23.40404]
[1780183555834,27.85,73747.37,14.9,-0.55632,0.00024,23.40608]
[1780183555922,27.85,73759.59,14.9,-0.55339,0.00024,23.43389]
[1780183558942,27.85,73760.77,14.9,-0.5531,0.00024,23.43653]
[1780183560957,27.85,73768.17,14.9,-0.55133,0.00024,23.4527]
[1780183565642,27.85,73770.13,14.9,-0.55086,0.00024,23.45692]
[1780183576064,27.85,73770.59,14.9,-0.55074,0.00024,23.45796]
[1780183581099,27.86,73770.66,14.9,-0.55072,0.00024,23.45813]
[1780183586135,27.86,73772.98,14.9,-0.55016,0.00024,23.46307]
[1780183591170,27.86,73773.15,14.9,-0.55013,0.00024,23.45991]
[1780183596205,27.86,73772.65,14.9,-0.55024,0.00024,23.45887]
[1780183603254,27.86,73772.83,14.9,-0.5502,0.00024,23.45927]
[1780183608289,27.86,73772.7,14.9,-0.55023,0.00024,23.459]
[1780183613324,27.86,73771.89,14.9,-0.55042,0.00024,23.4573]
[1780183618359,27.86,73773.5,14.9,-0.55003,0.00024,23.46072]
[1780183623394,27.86,73775.27,14.9,-0.54961,0.00024,23.46443]
[1780183628429,27.86,73775.09,14.9,-0.54965,0.00024,23.46406]
[1780183633597,27.86,73775.02,14.9,-0.54967,0.00024,23.46392]
[1780183639506,27.86,73774.87,14.9,-0.5497,0.00024,23.46361]
[1780183644541,27.86,73774.74,14.9,-0.54973,0.00024,23.46335]
[1780183649578,27.86,73775.81,14.9,-0.54947,0.00024,23.46559]
[1780183656859,27.86,73775.19,14.9,-0.54963,0.00024,23.46078]
[1780183662669,27.87,73775.66,14.9,-0.54952,0.00024,23.46177]
[1780183667704,27.87,73776.07,14.9,-0.54942,0.00024,23.46263]
[1780183677775,27.87,73776.11,14.9,-0.54941,0.00024,23.46272]
[1780183682810,27.87,73775.61,14.9,-0.54953,0.00024,23.46168]
[1780183687845,27.87,73775.5,14.9,-0.54955,0.00024,23.46145]
[1780183693887,27.87,73775.78,14.9,-0.54949,0.00024,23.46204]
[1780183698922,27.87,73768.85,14.9,-0.55115,0.00024,23.4474]
[1780183703958,27.87,73768.61,14.9,-0.5512,0.00024,23.4469]
[1780183708992,27.87,73768.88,14.9,-0.55113,0.00024,23.4475]
[1780183714029,27.87,73768.98,14.9,-0.55112,0.00024,23.44421]
[1780183719064,27.87,73768.86,14.9,-0.55114,0.00024,23.44397]
[1780183726113,27.87,73768.86,14.9,-0.55114,0.00024,23.44399]
[1780183731148,27.87,73768.76,14.9,-0.55116,0.00024,23.44379]
[1780183737190,27.87,73772.97,14.9,-0.55015,0.00024,23.45274]
[1780183742225,27.87,73776.33,14.9,-0.54935,0.00024,23.45977]
[1780183747259,27.87,73776.28,14.9,-0.54936,0.00024,23.45967]
[1780183752295,27.87,73774.61,14.9,-0.54976,0.00024,23.45618]
[1780183754309,27.87,73769.55,14.9,-0.55097,0.00024,23.44547]
[1780183759344,27.87,73768.7,14.9,-0.55118,0.00024,23.44365]
[1780183762896,27.87,73768.63,14.9,-0.55119,0.00024,23.44351]
[1780183764666,27.87,73767.93,14.9,-0.55136,0.00024,23.442]
[1780183770423,27.87,73766.98,14.9,-0.55159,0.00024,23.43997]
[1780183776465,27.88,73765.45,14.9,-0.55196,0.00024,23.43315]
[1780183783515,27.88,73764.5,14.9,-0.55218,0.00024,23.43111]
[1780183786536,27.88,73768.8,14.9,-0.55115,0.00024,23.4404]
[1780183791271,27.88,73768.24,14.9,-0.55129,0.00024,23.43921]
[1780183791893,27.88,73747.22,14.9,-0.55632,0.00024,23.39222]
[1780183791968,27.88,73747.22,14.9,-0.55632,0.00024,23.39222]
[1780183792023,27.88,73747.22,14.9,-0.55632,0.00024,23.39222]
[1780183792063,27.88,73747.22,14.9,-0.55632,0.00024,23.39222]
[1780183792204,27.88,73747.22,14.9,-0.55632,0.00024,23.39222]
[1780183792808,27.88,73743.94,14.9,-0.5571,0.00024,23.38455]
[1780183793396,27.88,73743.94,14.9,-0.5571,0.00024,23.38455]
[1780183793823,27.88,73739.78,14.9,-0.5581,0.00024,23.37465]
[1780183794701,27.88,73745.74,14.9,-0.55668,0.00024,23.38875]
[1780183795995,27.87,73748.5,14.9,-0.55602,0.00024,23.39513]
[1780183796337,27.87,73748.5,14.9,-0.55602,0.00024,23.39513]
[1780183796611,27.87,73751.14,14.9,-0.55539,0.00024,23.40118]
[1780183797150,27.87,73751.14,14.9,-0.55539,0.00024,23.40118]
[1780183797193,27.87,73751.14,14.9,-0.55539,0.00024,23.40118]
[1780183798187,27.87,73754.3,14.9,-0.55464,0.00024,23.40835]
[1780183798625,27.87,73754.75,14.9,-0.55453,0.00024,23.40935]
[1780183800500,27.87,73753.03,14.9,-0.55494,0.00024,23.40545]
[1780183809702,27.87,73744.53,14.9,-0.55699,0.00024,23.38569]
[1780183813730,27.87,73740.1,14.9,-0.55804,0.00024,23.37528]
[1780183816752,27.87,73733.5,14.9,-0.55962,0.00024,23.3594]
[1780183821786,27.87,73731.67,14.9,-0.56005,0.00024,23.35494]
[1780183824807,27.87,73739.64,14.9,-0.55814,0.00024,23.37425]
[1780183829842,27.88,73741.22,14.9,-0.55776,0.00024,23.37807]
[1780183835884,27.88,73741.7,14.9,-0.55764,0.00024,23.37577]
[1780183840899,27.88,73741.94,14.9,-0.55758,0.00024,23.37638]
[1780183840952,27.88,73742.35,14.9,-0.55748,0.00024,23.37737]
[1780183841927,27.88,73748.0,14.9,-0.55614,0.00024,23.39054]
[1780183846962,27.87,73748.79,14.9,-0.55597,0.00024,23.3922]
[1780183854011,27.86,73748.37,14.9,-0.5561,0.00024,23.39098]
[1780183856861,27.86,73748.37,14.9,-0.5561,0.00024,23.39098]
[1780183862068,27.85,73749.48,14.9,-0.55586,0.00024,23.39333]
[1780183867106,27.84,73749.57,14.9,-0.55586,0.00024,23.39334]
[1780183873148,27.83,73749.82,14.9,-0.55582,0.00024,23.39379]
[1780183873404,27.83,73749.82,14.9,-0.55582,0.00024,23.39379]
[1780183874426,27.83,73749.82,14.9,-0.55582,0.00024,23.39373]
[1780183875162,27.82,73743.45,14.9,-0.55736,0.00024,23.37877]
[1780183876033,27.82,73743.45,14.9,-0.55736,0.00024,23.37877]
[1780183876169,27.82,73735.93,14.9,-0.55916,0.00024,23.36071]
[1780183877561,27.82,73735.93,14.9,-0.55916,0.00024,23.36071]
[1780183877921,27.82,73735.08,14.9,-0.55937,0.00024,23.35861]
[1780183883389,27.82,73732.32,14.9,-0.56003,0.00024,23.35191]
[1780183887072,27.82,73732.21,14.9,-0.56005,0.00024,23.35168]
[1780183894116,27.83,73732.53,14.9,-0.55998,0.00024,23.34899]
[1780183897178,27.83,73732.55,14.9,-0.55997,0.00024,23.34908]
[1780183898235,27.83,73732.25,14.9,-0.56004,0.00024,23.34836]
[1780183898249,27.83,73732.25,14.9,-0.56004,0.00024,23.34836]
[1780183912868,27.83,73731.58,14.9,-0.56019,0.00024,23.34679]
[1780183918466,27.84,73732.75,14.9,-0.55989,0.00024,23.3498]
[1780183923501,27.84,73732.75,14.9,-0.55989,0.00024,23.34984]
[1780183930550,27.84,73731.37,14.9,-0.56021,0.00024,23.3465]
[1780183932540,27.84,73729.41,14.9,-0.56068,0.00024,23.34167]
[1780183934525,27.84,73728.84,14.9,-0.56082,0.00024,23.34026]
[1780183935585,27.84,73723.45,14.9,-0.56211,0.00024,23.32675]
[1780183940620,27.84,73722.21,14.9,-0.5624,0.00024,23.32359]
[1780183948676,27.84,73723.3,14.9,-0.56215,0.00024,23.32632]
[1780183953713,27.84,73722.91,14.9,-0.56225,0.00024,23.32179]
[1780183960760,27.84,73723.35,14.9,-0.56214,0.00024,23.32291]
[1780183965447,27.84,73722.95,14.9,-0.56224,0.00024,23.32191]
[1780183965544,27.84,73722.95,14.9,-0.56224,0.00024,23.32191]
[1780183970832,27.84,73727.71,14.9,-0.5611,0.00024,23.33391]
[1780183975867,27.85,73727.67,14.9,-0.5611,0.00024,23.33385]
[1780183980902,27.85,73727.0,14.9,-0.56126,0.00024,23.33222]
[1780183982627,27.85,73727.0,14.9,-0.56126,0.00024,23.33222]
[1780183982756,27.85,73727.0,14.9,-0.56126,0.00024,23.33222]
[1780183988959,27.85,73723.19,14.9,-0.56216,0.00024,23.32268]
[1780183994560,27.85,73723.19,14.9,-0.56216,0.00024,23.32269]
[1780183999635,27.85,73719.89,14.9,-0.56295,0.00024,23.3143]
[1780184000780,27.85,73719.89,14.9,-0.56295,0.00024,23.3143]
[1780184001931,27.85,73719.89,14.9,-0.56295,0.00024,23.3143]
[1780184002050,27.85,73718.4,14.9,-0.56331,0.00024,23.31048]
[1780184004068,27.85,73714.37,14.9,-0.56427,0.00024,23.30006]
[1780184009104,27.85,73714.53,14.9,-0.56423,0.00024,23.30048]
[1780184014760,27.85,73716.25,14.9,-0.56383,0.00024,23.30142]
[1780184014861,27.85,73716.42,14.9,-0.56379,0.00024,23.30186]
[1780184022195,27.85,73716.58,14.9,-0.56375,0.00024,23.30223]
[1780184027230,27.85,73716.66,14.9,-0.56374,0.00024,23.30242]
[1780184033282,27.85,73716.77,14.9,-0.56371,0.00024,23.30269]
[1780184038317,27.85,73718.63,14.9,-0.56327,0.00024,23.30747]
[1780184044359,27.85,73718.52,14.9,-0.5633,0.00024,23.30719]
[1780184049394,27.85,73718.67,14.9,-0.56326,0.00024,23.30758]
[1780184060471,27.85,73718.57,14.9,-0.56328,0.00024,23.30733]
[1780184067520,27.85,73718.8,14.9,-0.56323,0.00024,23.30793]
[1780184072554,27.85,73718.48,14.9,-0.56331,0.00024,23.30357]
[1780184082625,27.85,73718.48,14.9,-0.56331,0.00024,23.30359]
[1780184087660,27.85,73719.17,14.9,-0.56314,0.00024,23.30538]
[1780184092702,27.85,73718.1,14.9,-0.5634,0.00024,23.30265]
[1780184099745,27.85,73717.73,14.9,-0.56348,0.00024,23.30171]
[1780184100766,27.85,73717.73,14.9,-0.56348,0.00024,23.30171]
[1780184100824,27.85,73713.91,14.9,-0.5644,0.00024,23.29182]
[1780184102766,27.85,73706.31,14.9,-0.56621,0.00024,23.27177]
[1780184106540,27.85,73705.3,14.9,-0.56645,0.00024,23.26907]
[1780184111829,27.85,73704.89,14.9,-0.56655,0.00024,23.26796]
[1780184118879,27.85,73705.1,14.9,-0.5665,0.00024,23.2685]
[1780184128949,27.85,73704.79,14.9,-0.56658,0.00024,23.26765]
[1780184135998,27.85,73704.93,14.9,-0.56656,0.00024,23.26447]
[1780184146501,27.85,73704.88,14.9,-0.56657,0.00024,23.26434]
[1780184146987,27.85,73704.88,14.9,-0.56657,0.00024,23.26434]
[1780184158152,27.85,73704.89,14.9,-0.56656,0.00024,23.26442]
[1780184166208,27.85,73705.75,14.9,-0.56635,0.00024,23.26675]
[1780184171243,27.85,73704.3,14.9,-0.5667,0.00024,23.2629]
[1780184177155,27.86,73702.73,14.9,-0.56707,0.00024,23.25869]
[1780184177285,27.86,73698.24,14.9,-0.56814,0.00024,23.24648]
[1780184179299,27.86,73693.25,14.9,-0.56933,0.00024,23.23271]
[1780184184334,27.85,73692.92,14.9,-0.56942,0.00024,23.23173]
[1780184189369,27.85,73693.05,14.9,-0.56939,0.00024,23.23203]
[1780184195012,27.85,73693.82,14.9,-0.56922,0.00024,23.23057]
[1780184195064,27.85,73700.35,14.9,-0.56767,0.00024,23.24852]
[1780184195424,27.85,73707.76,14.9,-0.5659,0.00024,23.26843]
[1780184196431,27.85,73712.27,14.9,-0.56482,0.00024,23.28032]
[1780184203480,27.84,73712.93,14.9,-0.56467,0.00024,23.28196]
[1780184209522,27.84,73713.15,14.9,-0.56463,0.00024,23.28245]
[1780184214557,27.84,73713.55,14.9,-0.56454,0.00024,23.28342]
[1780184216166,27.84,73713.55,14.9,-0.56454,0.00024,23.28342]
[1780184216245,27.84,73713.57,14.9,-0.56454,0.00024,23.28345]
[1780184218585,27.84,73708.99,14.9,-0.56564,0.00024,23.27137]
[1780184223620,27.83,73707.71,14.9,-0.56595,0.00024,23.26794]
[1780184228655,27.83,73704.22,14.9,-0.56678,0.00024,23.25856]
[1780184233690,27.83,73703.12,14.9,-0.56705,0.00024,23.25554]
[1780184238727,27.83,73703.3,14.9,-0.56702,0.00024,23.25596]
[1780184244160,27.83,73703.8,14.9,-0.5669,0.00024,23.25727]
[1780184250836,27.83,73703.53,14.9,-0.56697,0.00024,23.25649]
[1780184255872,27.82,73703.66,14.9,-0.56695,0.00024,23.25326]
[1780184258894,27.82,73699.44,14.9,-0.56796,0.00024,23.24177]
[1780184263929,27.82,73698.47,14.9,-0.5682,0.00024,23.23907]
[1780184272992,27.82,73695.16,14.9,-0.569,0.00024,23.22987]
[1780184282058,27.82,73695.63,14.9,-0.56889,0.00024,23.23111]
[1780184294142,27.81,73695.65,14.9,-0.5689,0.00024,23.23106]
[1780184302198,27.81,73695.66,14.9,-0.5689,0.00024,23.23103]
[1780184308240,27.81,73695.68,14.9,-0.5689,0.00024,23.23103]
[1780184313277,27.81,73695.44,14.9,-0.56898,0.00024,23.22678]
[1780184320325,27.81,73695.33,14.9,-0.56901,0.00024,23.22642]
[1780184325362,27.8,73695.18,14.9,-0.56905,0.00024,23.22598]
[1780184327610,27.8,73695.11,14.9,-0.56906,0.00024,23.22577]
[1780184334425,27.8,73694.33,14.9,-0.56925,0.00024,23.22358]
[1780184339460,27.8,73695.01,14.9,-0.56909,0.00024,23.22545]
[1780184341426,27.8,73698.05,14.9,-0.56836,0.00024,23.23384]
[1780184346509,27.8,73698.37,14.9,-0.56829,0.00024,23.23469]
[1780184351012,27.8,73698.37,14.9,-0.56829,0.00024,23.23469]
[1780184353138,27.8,73698.37,14.9,-0.56829,0.00024,23.23466]
[1780184358597,27.8,73694.29,14.9,-0.56927,0.00024,23.22334]
[1780184363632,27.8,73694.23,14.9,-0.56929,0.00024,23.22317]
[1780184368667,27.8,73695.21,14.9,-0.56906,0.00024,23.22588]
[1780184373702,27.8,73695.0,14.9,-0.56912,0.00024,23.22173]
[1780184379620,27.8,73694.94,14.9,-0.56913,0.00024,23.22156]
[1780184384779,27.8,73694.74,14.9,-0.56918,0.00024,23.22097]
[1780184385786,27.8,73689.11,14.9,-0.57053,0.00024,23.20519]
[1780184389250,27.8,73687.07,14.9,-0.57102,0.00024,23.19942]
[1780184390228,27.8,73686.9,14.9,-0.57106,0.00024,23.19894]
[1780184393063,27.8,73687.94,14.9,-0.57081,0.00024,23.2019]
[1780184395021,27.8,73688.01,14.9,-0.57079,0.00024,23.20211]
[1780184397087,27.8,73687.97,14.9,-0.5708,0.00024,23.202]
[1780184397870,27.8,73695.18,14.9,-0.56908,0.00024,23.22223]
[1780184400891,27.8,73699.25,14.9,-0.5681,0.00024,23.23344]
[1780184405926,27.8,73700.74,14.9,-0.56775,0.00024,23.23747]
[1780184410960,27.79,73700.77,14.9,-0.56775,0.00024,23.23752]
[1780184415996,27.79,73700.28,14.9,-0.56787,0.00024,23.23615]
[1780184421032,27.79,73700.43,14.9,-0.56783,0.00024,23.23654]
[1780184429088,27.79,73700.88,14.9,-0.56773,0.00024,23.23774]
[1780184435131,27.79,73700.61,14.9,-0.56781,0.00024,23.23344]
[1780184441173,27.79,73700.62,14.9,-0.5678,0.00024,23.23346]
[1780184446208,27.79,73700.53,14.9,-0.56783,0.00024,23.23321]
[1780184451243,27.79,73700.61,14.9,-0.56781,0.00024,23.23343]
[1780184456278,27.79,73700.34,14.9,-0.56787,0.00024,23.23269]
[1780184466348,27.79,73700.23,14.9,-0.5679,0.00024,23.23239]
[1780184471383,27.79,73701.81,14.9,-0.56752,0.00024,23.23671]
[1780184476418,27.79,73702.16,14.9,-0.56743,0.00024,23.23767]
[1780184488434,27.79,73702.54,14.9,-0.56734,0.00024,23.23871]
[1780184493537,27.79,73702.47,14.9,-0.56736,0.00024,23.23504]
[1780184497944,27.79,73702.54,14.9,-0.56735,0.00024,23.23524]
[1780184498571,27.8,73711.96,14.9,-0.56509,0.00024,23.26045]
[1780184503607,27.8,73715.31,14.9,-0.56428,0.00024,23.26933]
[1780184511663,27.8,73715.82,14.9,-0.56414,0.00024,23.27076]
[1780184516698,27.8,73717.17,14.9,-0.56381,0.00024,23.27432]
[1780184522740,27.81,73717.23,14.9,-0.56379,0.00024,23.27452]
[1780184527330,27.81,73715.45,14.9,-0.56422,0.00024,23.26991]
[1780184529789,27.81,73709.5,14.9,-0.56565,0.00024,23.25426]
[1780184534824,27.81,73710.58,14.9,-0.56539,0.00024,23.25709]
[1780184541873,27.8,73710.41,14.9,-0.56543,0.00024,23.2566]
[1780184546907,27.8,73708.96,14.9,-0.56578,0.00024,23.25272]
[1780184551943,27.8,73707.83,14.9,-0.56607,0.00024,23.24612]
[1780184557985,27.8,73707.78,14.9,-0.56609,0.00024,23.24594]
[1780184563020,27.8,73708.47,14.9,-0.56593,0.00024,23.24774]
[1780184571076,27.8,73709.16,14.9,-0.56577,0.00024,23.24952]
[1780184576111,27.79,73709.05,14.9,-0.5658,0.00024,23.24919]
[1780184581145,27.79,73708.75,14.9,-0.56587,0.00024,23.24836]
[1780184593232,27.79,73708.68,14.9,-0.5659,0.00024,23.2481]
[1780184598267,27.79,73708.6,14.9,-0.56592,0.00024,23.24785]
[1780184606323,27.79,73708.56,14.9,-0.56593,0.00024,23.24769]
[1780184613372,27.79,73708.59,14.9,-0.56594,0.00024,23.2442]
[1780184619414,27.79,73708.78,14.9,-0.56589,0.00024,23.2447]
[1780184624449,27.79,73709.14,14.9,-0.56581,0.00024,23.24566]
[1780184631498,27.79,73709.15,14.9,-0.56581,0.00024,23.24568]
[1780184636533,27.79,73708.86,14.9,-0.56588,0.00024,23.24491]
[1780184641568,27.79,73707.16,14.9,-0.56629,0.00024,23.24034]
[1780184646603,27.78,73707.38,14.9,-0.56624,0.00024,23.24091]
[1780184651638,27.78,73707.34,14.9,-0.56625,0.00024,23.24079]
[1780184656673,27.78,73707.31,14.9,-0.56625,0.00024,23.2407]
[1780184662715,27.78,73707.37,14.9,-0.56624,0.00024,23.24086]
[1780184672785,27.78,73707.26,14.9,-0.56628,0.00024,23.23703]
[1780184677820,27.78,73707.17,14.9,-0.5663,0.00024,23.2368]
[1780184682857,27.78,73707.06,14.9,-0.56632,0.00024,23.2365]
[1780184687892,27.78,73706.68,14.9,-0.56641,0.00024,23.23548]
[1780184690913,27.78,73700.03,14.9,-0.56801,0.00024,23.21745]
[1780184696648,27.78,73698.51,14.9,-0.56838,0.00024,23.21325]
[1780184698208,27.78,73697.09,14.9,-0.56872,0.00024,23.20932]
[1780184699498,27.78,73694.29,14.9,-0.56939,0.00024,23.20155]
[1780184699570,27.78,73687.42,14.9,-0.57103,0.00024,23.1822]
[1780184700551,27.78,73687.42,14.9,-0.57103,0.00024,23.1822]
[1780184700627,27.78,73697.41,14.9,-0.56864,0.00024,23.2102]
[1780184701442,27.78,73697.41,14.9,-0.56864,0.00024,23.2102]
[1780184701540,27.78,73705.84,14.9,-0.56662,0.00024,23.23318]
[1780184704504,27.78,73708.78,14.9,-0.56592,0.00024,23.24106]
[1780184707540,27.78,73706.68,14.9,-0.56642,0.00024,23.23545]
[1780184713071,27.78,73706.48,14.9,-0.56646,0.00024,23.23492]
[1780184718106,27.78,73707.77,14.9,-0.56615,0.00024,23.23839]
[1780184722486,27.78,73708.45,14.9,-0.56599,0.00024,23.24022]
[1780184723604,27.78,73711.52,14.9,-0.56525,0.00024,23.24837]
[1780184730190,27.79,73714.03,14.9,-0.56464,0.00024,23.25505]
[1780184735585,27.79,73713.76,14.9,-0.56472,0.00024,23.25083]
[1780184736233,27.79,73718.33,14.9,-0.56362,0.00024,23.26275]
[1780184741268,27.79,73718.07,14.9,-0.56367,0.00024,23.26216]
[1780184743268,27.79,73718.36,14.9,-0.5636,0.00024,23.26293]
[1780184746019,27.8,73717.38,14.9,-0.56383,0.00024,23.26044]
[1780184746306,27.8,73717.57,14.9,-0.56378,0.00024,23.26094]
[1780184754366,27.8,73717.73,14.9,-0.56374,0.00024,23.26139]
[1780184757501,27.8,73717.73,14.9,-0.56374,0.00024,23.26139]
[1780184758092,27.8,73717.73,14.9,-0.56374,0.00024,23.2614]
[1780184763429,27.8,73714.46,14.9,-0.56452,0.00024,23.2529]
[1780184768465,27.8,73714.81,14.9,-0.56444,0.00024,23.25381]
[1780184773500,27.8,73715.4,14.9,-0.5643,0.00024,23.25534]
[1780184778535,27.8,73715.05,14.9,-0.56438,0.00024,23.25442]
[1780184784577,27.8,73715.17,14.9,-0.56436,0.00024,23.25473]
[1780184789612,27.8,73714.92,14.9,-0.56442,0.00024,23.25407]
[1780184794647,27.8,73715.71,14.9,-0.56424,0.00024,23.25257]
[1780184797074,27.8,73715.77,14.9,-0.56423,0.00024,23.25273]
[1780184802703,27.8,73716.13,14.9,-0.56414,0.00024,23.2537]
[1780184806385,27.8,73716.98,14.9,-0.56393,0.00024,23.25594]
[1780184811767,27.8,73719.97,14.9,-0.5632,0.00024,23.26373]
[1780184816802,27.8,73720.08,14.9,-0.56317,0.00024,23.26409]
[1780184821837,27.81,73721.87,14.9,-0.56273,0.00024,23.26875]
[1780184826872,27.81,73722.4,14.9,-0.5626,0.00024,23.27018]
[1780184830534,27.81,73722.4,14.9,-0.5626,0.00024,23.27018]
[1780184833486,27.82,73722.4,14.9,-0.56258,0.00024,23.27028]
[1780184833526,27.82,73722.4,14.9,-0.56258,0.00024,23.27028]
[1780184833542,27.82,73722.4,14.9,-0.56258,0.00024,23.27028]
[1780184835581,27.82,73722.57,14.9,-0.56254,0.00024,23.27075]
[1780184840970,27.82,73723.76,14.9,-0.56224,0.00024,23.27389]
[1780184846006,27.83,73723.37,14.9,-0.56233,0.00024,23.27297]
[1780184851040,27.83,73722.21,14.9,-0.56261,0.00024,23.26657]
[1780184856075,27.83,73722.23,14.9,-0.56259,0.00024,23.2667]
[1780184857952,27.83,73722.23,14.9,-0.56259,0.00024,23.2667]
[1780184858718,27.83,73722.23,14.9,-0.56259,0.00024,23.2667]
[1780184860898,27.83,73722.33,14.9,-0.56257,0.00024,23.26698]
[1780184869168,27.84,73721.27,14.9,-0.5628,0.00024,23.26443]
[1780184874200,27.84,73720.45,14.9,-0.56299,0.00024,23.26241]
[1780184879237,27.85,73720.35,14.9,-0.56301,0.00024,23.26222]
[1780184884273,27.85,73722.51,14.9,-0.56248,0.00024,23.2678]
[1780184889307,27.85,73721.67,14.9,-0.56268,0.00024,23.26573]
[1780184894342,27.85,73721.29,14.9,-0.56276,0.00024,23.26483]
[1780184899377,27.86,73721.97,14.9,-0.56259,0.00024,23.26664]
[1780184904412,27.86,73722.25,14.9,-0.56252,0.00024,23.26742]
[1780184906431,27.86,73722.25,14.9,-0.56252,0.00024,23.26742]
[1780184906673,27.86,73722.25,14.9,-0.56252,0.00024,23.26742]
[1780184907433,27.86,73736.08,14.9,-0.5592,0.00024,23.3018]
[1780184908914,27.86,73736.08,14.9,-0.5592,0.00024,23.3018]
[1780184908953,27.86,73738.93,14.9,-0.55851,0.00024,23.30871]
[1780184910954,27.87,73740.82,14.9,-0.55805,0.00024,23.31326]
[1780184911038,27.86,73740.82,14.9,-0.55807,0.00024,23.30967]
[1780184914234,27.86,73742.11,14.9,-0.55776,0.00024,23.31276]
[1780184914276,27.86,73742.11,14.9,-0.55776,0.00024,23.31276]
[1780184916672,27.87,73742.53,14.9,-0.55765,0.00024,23.31378]
[1780184916774,27.87,73742.06,14.9,-0.55777,0.00024,23.31266]
[1780184919768,27.86,73743.22,14.9,-0.5575,0.00024,23.31535]
[1780184919917,27.86,73743.22,14.9,-0.5575,0.00024,23.31535]
[1780184919998,27.86,73743.22,14.9,-0.5575,0.00024,23.31535]
[1780184920044,27.86,73743.22,14.9,-0.5575,0.00024,23.31535]
[1780184920064,27.86,73743.22,14.9,-0.5575,0.00024,23.31535]
[1780184920524,27.86,73739.63,14.9,-0.55836,0.00024,23.30675]
[1780184921279,27.86,73739.63,14.9,-0.55836,0.00024,23.30675]
[1780184923673,27.86,73735.09,14.9,-0.55946,0.00024,23.29571]
[1780184928363,27.86,73734.27,14.9,-0.55966,0.00024,23.29372]
[1780184929180,27.86,73734.27,14.9,-0.55966,0.00024,23.29373]
[1780184930940,27.86,73734.27,14.9,-0.55966,0.00024,23.29369]
[1780184936637,27.85,73735.46,14.9,-0.55939,0.00024,23.29644]
[1780184938583,27.85,73735.88,14.9,-0.55929,0.00024,23.29743]
[1780184938651,27.85,73737.41,14.9,-0.55893,0.00024,23.3011]
[1780184940893,27.84,73739.93,14.9,-0.55833,0.00024,23.30713]
[1780184946707,27.83,73745.23,14.9,-0.55708,0.00024,23.31949]
[1780184951742,27.82,73744.94,14.9,-0.55717,0.00024,23.31865]
[1780184956777,27.82,73746.28,14.9,-0.55687,0.00024,23.32164]
[1780184963474,27.81,73745.93,14.9,-0.55696,0.00024,23.32073]
[1780184969868,27.8,73746.19,14.9,-0.55694,0.00024,23.32104]
[1780184977482,27.8,73746.29,14.9,-0.55692,0.00024,23.32125]
[1780184982959,27.78,73746.25,14.9,-0.55698,0.00024,23.31727]
[1780184987995,27.77,73745.85,14.9,-0.55709,0.00024,23.31619]
[1780184994038,27.76,73746.04,14.9,-0.55706,0.00024,23.31648]
[1780184998313,27.76,73746.46,14.9,-0.55697,0.00024,23.31736]
[1780185001090,27.76,73746.46,14.9,-0.55698,0.00024,23.31731]
[1780185008136,27.74,73747.03,14.9,-0.55687,0.00024,23.31844]
[1780185011157,27.74,73742.54,14.9,-0.55796,0.00024,23.3077]
[1780185016192,27.73,73742.77,14.9,-0.55793,0.00024,23.30806]
[1780185017656,27.73,73741.91,14.9,-0.55814,0.00024,23.30597]
[1780185018206,27.73,73738.48,14.9,-0.55897,0.00024,23.29766]
[1780185024248,27.72,73738.11,14.9,-0.55908,0.00024,23.29659]
[1780185031298,27.71,73738.14,14.9,-0.5591,0.00024,23.29291]
[1780185034469,27.71,73738.02,14.9,-0.55914,0.00024,23.29256]
[1780185034570,27.71,73738.02,14.9,-0.55914,0.00024,23.29254]
[1780185040361,27.7,73739.9,14.9,-0.55871,0.00024,23.29692]
[1780185045397,27.69,73740.03,14.9,-0.55869,0.00024,23.29709]
[1780185051439,27.68,73741.16,14.9,-0.55844,0.00024,23.29964]
[1780185056474,27.67,73741.48,14.9,-0.55838,0.00024,23.30026]
[1780185061510,27.67,73740.58,14.9,-0.55862,0.00024,23.29793]
[1780185066552,27.66,73740.19,14.9,-0.55873,0.00024,23.29684]
[1780185073414,27.66,73739.72,14.9,-0.55885,0.00024,23.29561]
[1780185073514,27.66,73739.72,14.9,-0.55885,0.00024,23.29561]
[1780185078636,27.64,73741.82,14.9,-0.55837,0.00024,23.30043]
[1780185083672,27.64,73742.09,14.9,-0.55833,0.00024,23.30093]
[1780185095757,27.62,73742.42,14.9,-0.5583,0.00024,23.29782]
[1780185102806,27.61,73742.58,14.9,-0.55829,0.00024,23.29799]
[1780185107841,27.6,73742.41,14.9,-0.55834,0.00024,23.29743]
[1780185112877,27.59,73741.46,14.9,-0.55859,0.00024,23.29499]
[1780185117912,27.59,73741.46,14.9,-0.55861,0.00024,23.29485]
[1780185123472,27.59,73741.42,14.9,-0.55862,0.00024,23.29472]
[1780185123954,27.58,73740.79,14.9,-0.55879,0.00024,23.29305]
[1780185133018,27.57,73740.68,14.9,-0.55884,0.00024,23.29254]
[1780185137544,27.56,73740.45,14.9,-0.55891,0.00024,23.29189]
[1780185138053,27.56,73740.59,14.9,-0.55888,0.00024,23.29218]
[1780185143088,27.56,73740.51,14.9,-0.55892,0.00024,23.29185]
[1780185152151,27.54,73741.19,14.9,-0.55879,0.00024,23.28973]
[1780185157186,27.54,73741.41,14.9,-0.55875,0.00024,23.29013]
[1780185158988,27.54,73741.56,14.9,-0.55872,0.00024,23.29047]
[1780185159214,27.54,73741.56,14.9,-0.55872,0.00024,23.29047]
[1780185159221,27.54,73741.56,14.9,-0.55872,0.00024,23.29047]
[1780185159249,27.54,73741.56,14.9,-0.55872,0.00024,23.29047]
[1780185159300,27.54,73739.8,14.9,-0.55915,0.00024,23.28615]
[1780185160207,27.54,73733.21,14.9,-0.56075,0.00024,23.26981]
[1780185166249,27.54,73731.16,14.9,-0.56123,0.00024,23.26482]
[1780185172291,27.55,73731.86,14.9,-0.56104,0.00024,23.26672]
[1780185172466,27.55,73731.86,14.9,-0.56104,0.00024,23.26672]
[1780185173298,27.55,73738.32,14.9,-0.55947,0.00024,23.28281]
[1780185176630,27.55,73739.89,14.9,-0.55908,0.00024,23.28677]
[1780185177050,27.55,73739.89,14.9,-0.55908,0.00024,23.28677]
[1780185177326,27.55,73748.06,14.9,-0.5571,0.00024,23.30645]
[1780185180776,27.55,73750.96,14.9,-0.5564,0.00024,23.31322]
[1780185186311,27.55,73750.92,14.9,-0.55642,0.00024,23.31304]
[1780185187258,27.55,73750.96,14.9,-0.55641,0.00024,23.31312]
[1780185188226,27.54,73750.93,14.9,-0.55643,0.00024,23.31301]
[1780185192431,27.54,73746.48,14.9,-0.55752,0.00024,23.30236]
[1780185204515,27.53,73746.61,14.9,-0.55751,0.00024,23.30244]
[1780185210557,27.52,73746.05,14.9,-0.55766,0.00024,23.30099]
[1780185215593,27.52,73742.2,14.9,-0.55862,0.00024,23.28808]
[1780185221010,27.52,73741.42,14.9,-0.55881,0.00024,23.28614]
[1780185227677,27.51,73741.89,14.9,-0.55871,0.00024,23.28717]
[1780185233719,27.51,73741.74,14.9,-0.55875,0.00024,23.28673]
[1780185238753,27.51,73741.83,14.9,-0.55873,0.00024,23.28696]
[1780185243789,27.51,73742.01,14.9,-0.55869,0.00024,23.28734]
[1780185252852,27.5,73742.01,14.9,-0.55871,0.00024,23.28723]
[1780185258894,27.5,73741.86,14.9,-0.55875,0.00024,23.28684]
[1780185264936,27.5,73742.01,14.9,-0.55871,0.00024,23.28718]
[1780185270978,27.5,73742.28,14.9,-0.55865,0.00024,23.28778]
[1780185273999,27.49,73747.08,14.9,-0.5575,0.00024,23.29578]
[1780185280041,27.49,73746.9,14.9,-0.55756,0.00024,23.29525]
[1780185286323,27.49,73746.84,14.9,-0.55757,0.00024,23.29509]
[1780185286796,27.49,73746.84,14.9,-0.55757,0.00024,23.29508]
[1780185287090,27.49,73759.88,14.9,-0.5544,0.00024,23.32558]
[1780185288097,27.49,73767.0,14.9,-0.55266,0.00024,23.34164]
[1780185289300,27.49,73767.0,14.9,-0.55266,0.00024,23.34164]
[1780185289819,27.49,73765.16,14.9,-0.55311,0.00024,23.33756]
[1780185295146,27.5,73763.07,14.9,-0.5536,0.00024,23.33301]
[1780185300181,27.5,73767.75,14.9,-0.55244,0.00024,23.34357]
[1780185305216,27.51,73768.27,14.9,-0.5523,0.00024,23.34481]
[1780185310252,27.52,73762.94,14.9,-0.55359,0.00024,23.33303]
[1780185313273,27.52,73753.55,14.9,-0.55587,0.00024,23.31155]
[1780185315359,27.52,73752.7,14.9,-0.55608,0.00024,23.30956]
[1780185321329,27.51,73753.1,14.9,-0.55599,0.00024,23.31038]
[1780185326365,27.51,73752.69,14.9,-0.5561,0.00024,23.30937]
[1780185332406,27.51,73752.95,14.9,-0.55605,0.00024,23.30637]
[1780185342774,27.5,73753.03,14.9,-0.55603,0.00024,23.30655]
[1780185353554,27.5,73753.39,14.9,-0.55597,0.00024,23.3072]
[1780185358589,27.49,73753.4,14.9,-0.55597,0.00024,23.30719]
[1780185364632,27.49,73754.35,14.9,-0.55574,0.00024,23.30937]
[1780185368504,27.49,73754.24,14.9,-0.55577,0.00024,23.3091]
[1780185369571,27.49,73754.24,14.9,-0.55577,0.00024,23.30909]
[1780185374702,27.49,73754.17,14.9,-0.5558,0.00024,23.30889]
[1780185388801,27.48,73754.14,14.9,-0.55581,0.00024,23.30874]
[1780185395274,27.48,73754.14,14.9,-0.55581,0.00024,23.30874]
[1780185396599,27.48,73754.3,14.9,-0.55579,0.00024,23.30553]
[1780185399971,27.48,73754.3,14.9,-0.55579,0.00024,23.30553]
[1780185404181,27.48,73754.18,14.9,-0.55582,0.00024,23.30522]
[1780185405055,27.48,73754.18,14.9,-0.55582,0.00024,23.30521]
[1780185410956,27.48,73758.28,14.9,-0.55483,0.00024,23.31467]
[1780185412093,27.48,73758.28,14.9,-0.55483,0.00024,23.31467]
[1780185418005,27.48,73757.72,14.9,-0.55496,0.00024,23.31338]
[1780185428078,27.48,73757.95,14.9,-0.55491,0.00024,23.3139]
[1780185433113,27.48,73758.15,14.9,-0.55486,0.00024,23.31437]
[1780185442176,27.48,73758.44,14.9,-0.55479,0.00024,23.31505]
[1780185447211,27.48,73758.64,14.9,-0.55474,0.00024,23.31552]
[1780185451239,27.48,73766.15,14.9,-0.55291,0.00024,23.32899]
[1780185456273,27.48,73770.29,14.9,-0.5519,0.00024,23.3382]
[1780185464136,27.49,73770.33,14.9,-0.55188,0.00024,23.33834]
[1780185468320,27.49,73771.07,14.9,-0.55169,0.00024,23.34003]
[1780185473393,27.49,73767.2,14.9,-0.55263,0.00024,23.33155]
[1780185478428,27.49,73766.95,14.9,-0.55269,0.00024,23.33102]
[1780185483463,27.5,73764.79,14.9,-0.55321,0.00024,23.32623]
[1780185487811,27.5,73765.22,14.9,-0.5531,0.00024,23.3272]
[1780185493534,27.5,73764.94,14.9,-0.55316,0.00024,23.32664]
[1780185501590,27.51,73765.11,14.9,-0.5531,0.00024,23.32718]
[1780185505711,27.51,73765.51,14.9,-0.55299,0.00024,23.32816]
[1780185511659,27.52,73766.0,14.9,-0.55286,0.00024,23.32585]
[1780185518709,27.53,73765.65,14.9,-0.55293,0.00024,23.32521]
[1780185523746,27.54,73765.26,14.9,-0.55301,0.00024,23.32444]
[1780185528781,27.54,73765.16,14.9,-0.55302,0.00024,23.32432]
[1780185533816,27.55,73767.09,14.9,-0.55254,0.00024,23.32871]
[1780185538851,27.55,73767.21,14.9,-0.5525,0.00024,23.32907]
[1780185544893,27.56,73767.05,14.9,-0.55253,0.00024,23.32883]
[1780185549928,27.57,73765.27,14.9,-0.55295,0.00024,23.32498]
[1780185554963,27.57,73765.14,14.9,-0.55296,0.00024,23.32479]
[1780185561005,27.58,73765.4,14.9,-0.55289,0.00024,23.32549]
[1780185567049,27.59,73765.52,14.9,-0.55284,0.00024,23.32588]
[1780185575105,27.59,73765.52,14.9,-0.55283,0.00024,23.32249]
[1780185582153,27.6,73765.48,14.9,-0.55282,0.00024,23.32254]
[1780185582971,27.6,73765.48,14.9,-0.55282,0.00024,23.32254]
[1780185583324,27.6,73765.48,14.9,-0.55282,0.00024,23.32254]
[1780185593230,27.61,73765.29,14.9,-0.55284,0.00024,23.32232]
[1780185598215,27.62,73765.32,14.9,-0.55283,0.00024,23.32247]
[1780185598217,27.62,73765.32,14.9,-0.55283,0.00024,23.32247]
[1780185598494,27.62,73765.32,14.9,-0.55283,0.00024,23.32247]
[1780185598598,27.62,73765.32,14.9,-0.55283,0.00024,23.32247]
[1780185598661,27.62,73765.32,14.9,-0.55283,0.00024,23.32247]
[1780185598843,27.62,73765.42,14.9,-0.5528,0.00024,23.32271]
[1780185599697,27.62,73781.29,14.9,-0.54894,0.00024,23.35682]
[1780185599844,27.62,73781.29,14.9,-0.54894,0.00024,23.35682]
[1780185600505,27.62,73788.1,14.9,-0.54729,0.00024,23.37078]
[1780185601597,27.62,73797.19,14.9,-0.54507,0.00024,23.3888]
[1780185602037,27.62,73797.19,14.9,-0.54507,0.00024,23.3888]
[1780185602300,27.62,73804.18,14.9,-0.54337,0.00024,23.40217]
[1780185607489,27.62,73806.77,14.9,-0.54274,0.00024,23.407]
[1780185610289,27.62,73807.13,14.9,-0.54266,0.00024,23.40766]
[1780185610356,27.62,73807.14,14.9,-0.54266,0.00024,23.40767]
[1780185610870,27.62,73807.14,14.9,-0.54266,0.00024,23.40767]
[1780185610913,27.62,73807.14,14.9,-0.54266,0.00024,23.40767]
[1780185611363,27.62,73795.82,14.9,-0.54541,0.00024,23.38613]
[1780185613377,27.62,73791.89,14.9,-0.54636,0.00024,23.37841]
[1780185613994,27.62,73791.89,14.9,-0.54636,0.00024,23.37841]
[1780185614383,27.62,73791.6,14.9,-0.54643,0.00024,23.37785]
[1780185618309,27.63,73791.99,14.9,-0.54633,0.00024,23.37865]
[1780185618412,27.63,73788.72,14.9,-0.54712,0.00024,23.37212]
[1780185620235,27.63,73789.35,14.9,-0.54697,0.00024,23.3734]
[1780185620272,27.63,73789.35,14.9,-0.54697,0.00024,23.3734]
[1780185620814,27.63,73794.93,14.9,-0.54561,0.00024,23.38449]
[1780185621434,27.63,73799.32,14.9,-0.54454,0.00024,23.39302]
[1780185623448,27.63,73807.34,14.9,-0.54259,0.00024,23.40818]
[1780185625465,27.63,73809.51,14.9,-0.54206,0.00024,23.41219]
[1780185625466,27.63,73809.97,14.9,-0.54194,0.00024,23.41305]
[1780185626467,27.63,73809.97,14.9,-0.54194,0.00024,23.41305]
[1780185626469,27.63,73809.85,14.9,-0.54197,0.00024,23.41283]
[1780185631504,27.64,73810.45,14.9,-0.54182,0.00024,23.41047]
[1780185632164,27.64,73810.45,14.9,-0.54182,0.00024,23.41047]
[1780185632266,27.64,73810.45,14.9,-0.54182,0.00024,23.41048]
[1780185634595,27.64,73811.09,14.9,-0.54166,0.00024,23.41164]
[1780185635399,27.64,73811.4,14.9,-0.54159,0.00024,23.4122]
[1780185635675,27.64,73811.4,14.9,-0.54159,0.00024,23.4122]
[1780185635729,27.64,73820.3,14.9,-0.53942,0.00024,23.42802]
[1780185637547,27.64,73825.98,14.9,-0.53804,0.00024,23.43776]
[1780185641384,27.64,73828.13,14.9,-0.53752,0.00024,23.44136]
[1780185646685,27.64,73829.78,14.9,-0.53712,0.00024,23.44409]
[1780185646706,27.64,73829.78,14.9,-0.53712,0.00024,23.44409]
[1780185646751,27.64,73829.78,14.9,-0.53712,0.00024,23.44409]
[1780185647617,27.64,73823.03,14.9,-0.53876,0.00024,23.43272]
[1780185652652,27.64,73821.94,14.9,-0.53903,0.00024,23.43082]
[1780185657687,27.63,73823.26,14.9,-0.53872,0.00024,23.43307]
[1780185662722,27.63,73822.39,14.9,-0.53893,0.00024,23.43154]
[1780185665745,27.63,73822.1,14.9,-0.539,0.00024,23.43103]
[1780185665808,27.63,73821.29,14.9,-0.5392,0.00024,23.42963]
[1780185666253,27.63,73821.29,14.9,-0.5392,0.00024,23.42963]
[1780185666751,27.63,73823.52,14.9,-0.53866,0.00024,23.43346]
[1780185671786,27.62,73823.85,14.9,-0.53859,0.00024,23.43398]
[1780185675814,27.62,73818.68,14.9,-0.53985,0.00024,23.42499]
[1780185680850,27.62,73816.61,14.9,-0.54036,0.00024,23.4213]
[1780185681934,27.62,73816.63,14.9,-0.54036,0.00024,23.42133]
[1780185682864,27.62,73808.64,14.9,-0.54231,0.00024,23.40687]
[1780185683304,27.62,73808.64,14.9,-0.54231,0.00024,23.40687]
[1780185684203,27.62,73808.65,14.9,-0.54231,0.00024,23.40688]
[1780185687079,27.61,73806.76,14.9,-0.54277,0.00024,23.40336]
[1780185690303,27.61,73806.71,14.9,-0.54279,0.00024,23.40324]
[1780185692611,27.61,73806.26,14.9,-0.54289,0.00024,23.40242]
[1780185696225,27.61,73804.42,14.9,-0.54335,0.00024,23.39545]
[1780185696226,27.61,73804.42,14.9,-0.54335,0.00024,23.39545]
[1780185696287,27.61,73804.38,14.9,-0.54336,0.00024,23.39537]
[1780185698330,27.61,73800.89,14.9,-0.5442,0.00024,23.38877]
[1780185698334,27.61,73800.89,14.9,-0.5442,0.00024,23.38877]
[1780185698432,27.62,73800.08,14.9,-0.5444,0.00024,23.38725]
[1780185703753,27.62,73798.18,14.9,-0.54486,0.00024,23.38357]
[1780185705977,27.62,73798.3,14.9,-0.54483,0.00024,23.38381]
[1780185706988,27.62,73798.26,14.9,-0.54484,0.00024,23.38375]
[1780185709026,27.62,73798.27,14.9,-0.54484,0.00024,23.38378]
[1780185709911,27.62,73798.27,14.9,-0.54484,0.00024,23.38378]
[1780185710754,27.62,73798.24,14.9,-0.54484,0.00024,23.38373]
[1780185712434,27.62,73798.2,14.9,-0.54485,0.00024,23.38365]
[1780185716261,27.62,73795.88,14.9,-0.54541,0.00024,23.37918]
[1780185721511,27.62,73796.02,14.9,-0.54537,0.00024,23.37946]
[1780185727175,27.62,73794.56,14.9,-0.54573,0.00024,23.3766]
[1780185728756,27.62,73794.56,14.9,-0.54573,0.00024,23.3766]
[1780185728857,27.62,73794.49,14.9,-0.54575,0.00024,23.37646]
[1780185729189,27.62,73788.64,14.9,-0.54717,0.00024,23.36482]
[1780185730325,27.62,73788.64,14.9,-0.54717,0.00024,23.36482]
[1780185736238,27.63,73785.75,14.9,-0.54786,0.00024,23.35904]
[1780185741273,27.63,73785.6,14.9,-0.54789,0.00024,23.35881]
[1780185746901,27.64,73785.7,14.9,-0.54786,0.00024,23.35905]
[1780185746919,27.64,73785.87,14.9,-0.54781,0.00024,23.35943]
[1780185752350,27.64,73790.48,14.9,-0.54669,0.00024,23.36525]
[1780185756168,27.64,73789.44,14.9,-0.54694,0.00024,23.3632]
[1780185757709,27.64,73788.22,14.9,-0.54723,0.00024,23.36075]
[1780185757858,27.64,73788.22,14.9,-0.54723,0.00024,23.36075]
[1780185757870,27.65,73788.77,14.9,-0.5471,0.00024,23.36187]
[1780185758487,27.65,73788.77,14.9,-0.5471,0.00024,23.36187]
[1780185758588,27.65,73780.64,14.9,-0.54907,0.00024,23.34523]
[1780185761413,27.65,73776.45,14.9,-0.55009,0.00024,23.33647]
[1780185766448,27.65,73775.23,14.9,-0.55037,0.00024,23.33393]
[1780185771208,27.65,73775.24,14.9,-0.55037,0.00024,23.33398]
[1780185776517,27.66,73774.08,14.9,-0.55064,0.00024,23.33157]
[1780185783570,27.66,73771.97,14.9,-0.55114,0.00024,23.32711]
[1780185793640,27.67,73771.97,14.9,-0.55113,0.00024,23.32722]
[1780185799682,27.67,73771.85,14.9,-0.55115,0.00024,23.32704]
[1780185804717,27.68,73769.39,14.9,-0.55174,0.00024,23.32178]
[1780185809752,27.68,73769.42,14.9,-0.55172,0.00024,23.32192]
[1780185812542,27.68,73769.03,14.9,-0.55182,0.00024,23.31756]
[1780185813922,27.68,73768.88,14.9,-0.55185,0.00024,23.31725]
[1780185815115,27.69,73767.68,14.9,-0.55214,0.00024,23.31466]
[1780185820829,27.69,73767.88,14.9,-0.55208,0.00024,23.3152]
[1780185825864,27.7,73767.33,14.9,-0.5522,0.00024,23.31408]
[1780185831906,27.7,73766.45,14.9,-0.5524,0.00024,23.31225]
[1780185836941,27.71,73766.49,14.9,-0.55238,0.00024,23.31242]
[1780185841976,27.71,73770.1,14.9,-0.5515,0.00024,23.32037]
[1780185847011,27.72,73771.6,14.9,-0.55112,0.00024,23.32368]
[1780185850339,27.72,73771.59,14.9,-0.55112,0.00024,23.32367]
[1780185851039,27.72,73780.47,14.9,-0.54897,0.00024,23.34247]
[1780185852046,27.72,73784.93,14.9,-0.54789,0.00024,23.35164]
[1780185855302,27.72,73785.23,14.9,-0.54781,0.00024,23.35227]
[1780185860562,27.73,73783.65,14.9,-0.54819,0.00024,23.3491]
[1780185865890,27.73,73783.13,14.9,-0.54831,0.00024,23.34806]
[1780185866192,27.73,73783.1,14.9,-0.54831,0.00024,23.34801]
[1780185867151,27.73,73777.34,14.9,-0.54971,0.00024,23.33607]
[1780185871872,27.73,73775.58,14.9,-0.55013,0.00024,23.33239]
[1780185871876,27.73,73775.58,14.9,-0.55013,0.00024,23.33239]
[1780185875914,27.73,73773.38,14.9,-0.55067,0.00024,23.32421]
[1780185877222,27.74,73779.41,14.9,-0.5492,0.00024,23.33696]
[1780185878383,27.74,73779.41,14.9,-0.5492,0.00024,23.33696]
[1780185883297,27.74,73780.68,14.9,-0.54889,0.00024,23.33963]
[1780185884307,27.74,73781.26,14.9,-0.54875,0.00024,23.34083]
[1780185890313,27.74,73779.81,14.9,-0.54909,0.00024,23.33788]
[1780185895348,27.74,73778.07,14.9,-0.54951,0.00024,23.33429]
[1780185900387,27.75,73777.44,14.9,-0.54965,0.00024,23.33302]
[1780185901626,27.75,73777.44,14.9,-0.54965,0.00024,23.33302]
[1780185903936,27.75,73775.15,14.9,-0.55021,0.00024,23.32821]
[1780185904586,27.75,73768.36,14.9,-0.55185,0.00024,23.31367]
[1780185911464,27.76,73768.23,14.9,-0.55186,0.00024,23.31349]
[1780185914485,27.76,73772.75,14.9,-0.55076,0.00024,23.32327]
[1780185919520,27.76,73772.34,14.9,-0.55086,0.00024,23.32245]
[1780185921789,27.76,73772.06,14.9,-0.55092,0.00024,23.32186]
[1780185934102,27.77,73772.03,14.9,-0.55092,0.00024,23.32185]
[1780185943702,27.78,73771.0,14.9,-0.55115,0.00024,23.31634]
[1780185948737,27.79,73770.94,14.9,-0.55115,0.00024,23.31628]
[1780185957800,27.79,73770.85,14.9,-0.55116,0.00024,23.3162]
[1780185962835,27.8,73769.94,14.9,-0.55137,0.00024,23.31431]
[1780185965856,27.8,73764.38,14.9,-0.55271,0.00024,23.30225]
[1780185970891,27.8,73761.55,14.9,-0.55338,0.00024,23.29608]
[1780185973912,27.81,73766.4,14.9,-0.5522,0.00024,23.30682]
[1780185978947,27.81,73765.96,14.9,-0.5523,0.00024,23.30594]
[1780185979498,27.81,73765.96,14.9,-0.5523,0.00024,23.30594]
[1780185980492,27.81,73765.96,14.9,-0.5523,0.00024,23.30595]
[1780185985996,27.82,73766.41,14.9,-0.55218,0.00024,23.30702]
[1780185989019,27.82,73762.3,14.9,-0.55316,0.00024,23.29802]
[1780185994054,27.82,73762.31,14.9,-0.55316,0.00024,23.29458]
[1780186000099,27.83,73763.93,14.9,-0.55276,0.00024,23.29826]
[1780186005133,27.83,73766.52,14.9,-0.55212,0.00024,23.30399]
[1780186011177,27.84,73767.03,14.9,-0.55199,0.00024,23.30519]
[1780186017218,27.84,73766.72,14.9,-0.55206,0.00024,23.30459]
[1780186022254,27.85,73765.95,14.9,-0.55223,0.00024,23.30297]
[1780186026282,27.85,73758.57,14.9,-0.554,0.00024,23.2867]
[1780186027599,27.85,73756.63,14.9,-0.55447,0.00024,23.28235]
[1780186028711,27.85,73756.63,14.9,-0.55447,0.00024,23.28235]
[1780186031317,27.86,73764.27,14.9,-0.55262,0.00024,23.29944]
[1780186036353,27.86,73765.11,14.9,-0.55241,0.00024,23.30135]
[1780186048437,27.87,73765.76,14.9,-0.55223,0.00024,23.30293]
[1780186053472,27.87,73766.1,14.9,-0.55215,0.00024,23.3002]
[1780186056774,27.87,73765.97,14.9,-0.55218,0.00024,23.29993]
[1780186058507,27.88,73772.83,14.9,-0.55052,0.00024,23.31472]
[1780186065219,27.88,73774.16,14.9,-0.55019,0.00024,23.31757]
[1780186065372,27.88,73774.01,14.9,-0.55023,0.00024,23.31727]
[1780186065725,27.88,73774.01,14.9,-0.55023,0.00024,23.31727]
[1780186065827,27.88,73779.41,14.9,-0.54892,0.00024,23.32854]
[1780186066563,27.88,73784.66,14.9,-0.54766,0.00024,23.33925]
[1780186072859,27.88,73787.83,14.9,-0.54689,0.00024,23.34561]
[1780186079415,27.89,73787.85,14.9,-0.54688,0.00024,23.34568]
[1780186084689,27.89,73786.02,14.9,-0.54732,0.00024,23.34205]
[1780186090899,27.89,73785.86,14.9,-0.54736,0.00024,23.34174]
[1780186091000,27.89,73785.86,14.9,-0.54736,0.00024,23.34175]
[1780186092405,27.89,73785.86,14.9,-0.54736,0.00024,23.34175]
[1780186093254,27.89,73785.86,14.9,-0.54736,0.00024,23.34175]
[1780186093354,27.89,73785.59,14.9,-0.54742,0.00024,23.34121]
[1780186093893,27.89,73785.59,14.9,-0.54742,0.00024,23.34121]
[1780186095064,27.89,73785.02,14.9,-0.54756,0.00024,23.34007]
[1780186095113,27.89,73785.05,14.9,-0.54755,0.00024,23.34013]
[1780186096774,27.89,73789.31,14.9,-0.54652,0.00024,23.34862]
[1780186101809,27.89,73789.52,14.9,-0.54647,0.00024,23.34903]
[1780186106844,27.89,73789.8,14.9,-0.54641,0.00024,23.34958]
[1780186113893,27.89,73789.35,14.9,-0.54652,0.00024,23.34515]
[1780186118928,27.89,73791.3,14.9,-0.54606,0.00024,23.34898]
[1780186123964,27.89,73792.09,14.9,-0.54587,0.00024,23.35052]
[1780186128999,27.89,73791.91,14.9,-0.54591,0.00024,23.35016]
[1780186133051,27.89,73791.89,14.9,-0.54592,0.00024,23.35012]
[1780186133063,27.89,73791.89,14.9,-0.54592,0.00024,23.35012]
[1780186139069,27.88,73789.29,14.9,-0.54655,0.00024,23.34498]
[1780186144104,27.88,73789.39,14.9,-0.54652,0.00024,23.34517]
[1780186149139,27.88,73787.51,14.9,-0.54698,0.00024,23.34141]
[1780186154174,27.88,73787.54,14.9,-0.54698,0.00024,23.34145]
[1780186159209,27.88,73787.6,14.9,-0.54696,0.00024,23.34155]
[1780186164243,27.88,73787.94,14.9,-0.54689,0.00024,23.3422]
[1780186171293,27.88,73787.65,14.9,-0.54697,0.00024,23.33805]
[1780186176328,27.87,73786.77,14.9,-0.54718,0.00024,23.33628]
[1780186182370,27.87,73787.15,14.9,-0.54709,0.00024,23.33702]
[1780186188412,27.87,73786.77,14.9,-0.54719,0.00024,23.33624]
[1780186193448,27.87,73787.31,14.9,-0.54706,0.00024,23.3373]
[1780186198483,27.87,73787.72,14.9,-0.54696,0.00024,23.33811]
[1780186203518,27.87,73786.93,14.9,-0.54716,0.00024,23.33652]
[1780186208553,27.87,73786.97,14.9,-0.54715,0.00024,23.33659]
[1780186213673,27.87,73786.93,14.9,-0.54716,0.00024,23.3365]
[1780186214940,27.87,73788.03,14.9,-0.54689,0.00024,23.33869]
[1780186220637,27.87,73785.71,14.9,-0.54745,0.00024,23.33404]
[1780186224462,27.87,73785.69,14.9,-0.54746,0.00024,23.334]
[1780186224594,27.87,73784.99,14.9,-0.54763,0.00024,23.33258]
[1780186224664,27.87,73784.74,14.9,-0.54769,0.00024,23.33208]
[1780186226617,27.87,73783.0,14.9,-0.54811,0.00024,23.32855]
[1780186231714,27.87,73780.88,14.9,-0.54863,0.00024,23.3207]
[1780186236749,27.87,73782.11,14.9,-0.54833,0.00024,23.32324]
[1780186241784,27.87,73782.17,14.9,-0.54831,0.00024,23.32338]
[1780186248833,27.87,73782.25,14.9,-0.54829,0.00024,23.32357]
[1780186253868,27.87,73782.35,14.9,-0.54826,0.00024,23.32379]
[1780186258903,27.87,73782.35,14.9,-0.54826,0.00024,23.32381]
[1780186260922,27.87,73782.35,14.9,-0.54826,0.00024,23.32381]
[1780186260981,27.87,73782.35,14.9,-0.54826,0.00024,23.32381]
[1780186261023,27.87,73782.35,14.9,-0.54826,0.00024,23.32381]
[1780186261924,27.87,73788.83,14.9,-0.54669,0.00024,23.33685]
[1780186263709,27.87,73792.15,14.9,-0.54589,0.00024,23.34339]
[1780186268973,27.88,73792.79,14.9,-0.54573,0.00024,23.34468]
[1780186272584,27.88,73793.93,14.9,-0.54545,0.00024,23.34691]
[1780186273209,27.88,73793.93,14.9,-0.54545,0.00024,23.34691]
[1780186273310,27.88,73804.97,14.9,-0.54279,0.00024,23.36782]
[1780186274000,27.88,73804.97,14.9,-0.54279,0.00024,23.36782]
[1780186274069,27.88,73804.97,14.9,-0.54279,0.00024,23.36782]
[1780186274083,27.88,73815.89,14.9,-0.54015,0.00024,23.38746]
[1780186275304,27.88,73815.89,14.9,-0.54015,0.00024,23.38746]
[1780186276804,27.88,73820.55,14.9,-0.53903,0.00024,23.39552]
[1780186282066,27.87,73820.45,14.9,-0.53906,0.00024,23.3953]
[1780186287101,27.87,73820.58,14.9,-0.53903,0.00024,23.39548]
[1780186288272,27.87,73820.58,14.9,-0.53903,0.00024,23.39548]
[1780186294150,27.86,73818.89,14.9,-0.53946,0.00024,23.389]
[1780186297794,27.86,73819.44,14.9,-0.53932,0.00024,23.38994]
[1780186299005,27.86,73822.46,14.9,-0.5386,0.00024,23.39509]
[1780186299185,27.86,73828.86,14.9,-0.53705,0.00024,23.40577]
[1780186301200,27.86,73823.33,14.9,-0.53839,0.00024,23.39653]
[1780186303366,27.86,73820.36,14.9,-0.53911,0.00024,23.39147]
[1780186304320,27.86,73822.62,14.9,-0.53857,0.00024,23.39532]
[1780186310266,27.85,73822.32,14.9,-0.53865,0.00024,23.39476]
[1780186310630,27.85,73822.32,14.9,-0.53865,0.00024,23.39476]
[1780186310645,27.85,73822.32,14.9,-0.53865,0.00024,23.39476]
[1780186310659,27.85,73822.32,14.9,-0.53865,0.00024,23.39476]
[1780186310741,27.85,73822.32,14.9,-0.53865,0.00024,23.39476]
[1780186310742,27.85,73822.32,14.9,-0.53865,0.00024,23.39476]
[1780186311273,27.85,73819.5,14.9,-0.53933,0.00024,23.38993]
[1780186312597,27.85,73816.06,14.9,-0.54016,0.00024,23.38394]
[1780186314690,27.85,73814.44,14.9,-0.54056,0.00024,23.38108]
[1780186320336,27.85,73815.21,14.9,-0.54037,0.00024,23.38241]
[1780186328392,27.85,73814.92,14.9,-0.54045,0.00024,23.38187]
[1780186329270,27.85,73814.92,14.9,-0.54045,0.00024,23.38187]
[1780186332064,27.85,73814.6,14.9,-0.54053,0.00024,23.3813]
[1780186332112,27.85,73814.6,14.9,-0.54053,0.00024,23.3813]
[1780186333427,27.84,73807.0,14.9,-0.54237,0.00024,23.3676]
[1780186334915,27.84,73805.94,14.9,-0.54263,0.00024,23.36565]
[1780186334944,27.84,73805.94,14.9,-0.54263,0.00024,23.36565]
[1780186334989,27.84,73805.94,14.9,-0.54263,0.00024,23.36565]
[1780186335081,27.84,73805.94,14.9,-0.54263,0.00024,23.36565]
[1780186335925,27.84,73805.94,14.9,-0.54263,0.00024,23.36565]
[1780186343497,27.85,73805.83,14.9,-0.54265,0.00024,23.36549]
[1780186348093,27.85,73806.91,14.9,-0.54238,0.00024,23.3675]
[1780186357595,27.85,73804.89,14.9,-0.54288,0.00024,23.36021]
[1780186366659,27.84,73804.56,14.9,-0.54297,0.00024,23.35956]
[1780186376729,27.84,73804.31,14.9,-0.54303,0.00024,23.35906]
[1780186381764,27.84,73804.26,14.9,-0.54305,0.00024,23.35895]
[1780186388813,27.84,73803.86,14.9,-0.54315,0.00024,23.35817]
[1780186393913,27.84,73799.76,14.9,-0.54414,0.00024,23.35046]
[1780186404925,27.83,73799.96,14.9,-0.5441,0.00024,23.3508]
[1780186406480,27.83,73799.96,14.9,-0.5441,0.00024,23.3508]
[1780186411974,27.83,73797.01,14.9,-0.54482,0.00024,23.34165]
[1780186417009,27.84,73797.98,14.9,-0.54458,0.00024,23.34354]
[1780186422981,27.84,73797.81,14.9,-0.54462,0.00024,23.34324]
[1780186428086,27.84,73797.94,14.9,-0.54458,0.00024,23.34354]
[1780186436906,27.84,73797.94,14.9,-0.54458,0.00024,23.34354]
[1780186437805,27.85,73797.94,14.9,-0.54457,0.00024,23.34362]
[1780186441725,27.85,73797.94,14.9,-0.54457,0.00024,23.34363]
[1780186443533,27.85,73797.94,14.9,-0.54457,0.00024,23.3436]
[1780186445377,27.85,73797.94,14.9,-0.54457,0.00024,23.34361]
[1780186445410,27.85,73797.94,14.9,-0.54457,0.00024,23.34361]
[1780186445471,27.85,73797.94,14.9,-0.54457,0.00024,23.34362]
[1780186446448,27.85,73797.94,14.9,-0.54457,0.00024,23.34362]
[1780186456283,27.86,73792.19,14.9,-0.54594,0.00024,23.33264]
[1780186464340,27.87,73792.23,14.9,-0.54591,0.00024,23.33282]
[1780186467053,27.87,73792.87,14.9,-0.54575,0.00024,23.33409]
[1780186467361,27.87,73792.94,14.9,-0.54574,0.00024,23.33424]
[1780186472396,27.87,73795.15,14.9,-0.5452,0.00024,23.33503]
[1780186477431,27.88,73796.52,14.9,-0.54487,0.00024,23.33771]
[1780186483907,27.88,73796.85,14.9,-0.54478,0.00024,23.33838]
[1780186486037,27.88,73796.56,14.9,-0.54484,0.00024,23.33787]
[1780186491530,27.89,73794.79,14.9,-0.54526,0.00024,23.33451]
[1780186495505,27.89,73795.06,14.9,-0.5452,0.00024,23.33504]
[1780186495584,27.89,73793.75,14.9,-0.54551,0.00024,23.33253]
[1780186496573,27.89,73788.96,14.9,-0.54666,0.00024,23.32315]
[1780186496871,27.89,73788.96,14.9,-0.54666,0.00024,23.32315]
[1780186497580,27.89,73784.7,14.9,-0.54769,0.00024,23.31464]
[1780186500806,27.89,73784.66,14.9,-0.5477,0.00024,23.31457]
[1780186507651,27.89,73779.56,14.9,-0.54892,0.00024,23.30421]
[1780186509764,27.89,73779.52,14.9,-0.54893,0.00024,23.30413]
[1780186509795,27.89,73779.52,14.9,-0.54893,0.00024,23.30413]
[1780186509875,27.89,73779.52,14.9,-0.54893,0.00024,23.30413]
[1780186510328,27.89,73779.52,14.9,-0.54893,0.00024,23.30413]
[1780186510672,27.89,73788.15,14.9,-0.54685,0.00024,23.3216]
[1780186511679,27.89,73797.58,14.9,-0.54457,0.00024,23.33997]
[1780186513693,27.9,73798.11,14.9,-0.54444,0.00024,23.341]
[1780186519735,27.9,73798.47,14.9,-0.54435,0.00024,23.34174]
[1780186523763,27.9,73803.64,14.9,-0.54309,0.00024,23.35148]
[1780186526784,27.9,73808.45,14.9,-0.54193,0.00024,23.36032]
[1780186532161,27.9,73811.29,14.9,-0.54125,0.00024,23.36543]
[1780186534840,27.9,73806.15,14.9,-0.5425,0.00024,23.35257]
[1780186539875,27.9,73802.17,14.9,-0.54346,0.00024,23.34521]
[1780186543296,27.9,73802.47,14.9,-0.54338,0.00024,23.34578]
[1780186543362,27.9,73802.47,14.9,-0.54338,0.00024,23.34578]
[1780186545047,27.9,73803.1,14.9,-0.54323,0.00024,23.34696]
[1780186546924,27.9,73808.69,14.9,-0.54188,0.00024,23.35722]
[1780186551959,27.91,73810.61,14.9,-0.54142,0.00024,23.36068]
[1780186556994,27.91,73811.94,14.9,-0.54109,0.00024,23.36309]
[1780186562029,27.91,73812.27,14.9,-0.54101,0.00024,23.36371]
[1780186567455,27.91,73810.94,14.9,-0.54132,0.00024,23.36136]
[1780186568071,27.91,73805.55,14.9,-0.54262,0.00024,23.35159]
[1780186569078,27.91,73798.81,14.9,-0.54425,0.00024,23.33901]
[1780186574113,27.92,73797.57,14.9,-0.54454,0.00024,23.33668]
[1780186581162,27.92,73798.19,14.9,-0.54439,0.00024,23.33789]
[1780186588213,27.92,73798.53,14.9,-0.5443,0.00024,23.33856]
[1780186590501,27.92,73798.61,14.9,-0.54428,0.00024,23.33871]
[1780186591196,27.92,73798.61,14.9,-0.54428,0.00024,23.33872]
[1780186597279,27.92,73798.64,14.9,-0.54428,0.00024,23.33525]
[1780186602314,27.92,73798.68,14.9,-0.54427,0.00024,23.33534]
[1780186614398,27.93,73798.74,14.9,-0.54425,0.00024,23.33548]
[1780186618593,27.93,73798.77,14.9,-0.54424,0.00024,23.33554]
[1780186618653,27.93,73798.77,14.9,-0.54424,0.00024,23.33554]
[1780186620440,27.93,73794.4,14.9,-0.5453,0.00024,23.32719]
[1780186626482,27.93,73794.28,14.9,-0.54532,0.00024,23.32698]
[1780186630700,27.93,73794.66,14.9,-0.54523,0.00024,23.32772]
[1780186633949,27.93,73794.11,14.9,-0.54536,0.00024,23.32668]
[1780186636552,27.93,73789.45,14.9,-0.54648,0.00024,23.31759]
[1780186639650,27.93,73789.61,14.9,-0.54644,0.00024,23.31792]
[1780186641661,27.93,73790.35,14.9,-0.54626,0.00024,23.31939]
[1780186641753,27.93,73790.37,14.9,-0.54625,0.00024,23.31943]
[1780186642156,27.93,73790.37,14.9,-0.54625,0.00024,23.31943]
[1780186647629,27.93,73793.54,14.9,-0.54549,0.00024,23.32564]
[1780186648132,27.93,73793.54,14.9,-0.54549,0.00024,23.32564]
[1780186648636,27.94,73791.93,14.9,-0.54587,0.00024,23.32252]
[1780186653671,27.94,73789.74,14.9,-0.54641,0.00024,23.31471]
[1780186660720,27.94,73789.83,14.9,-0.54638,0.00024,23.31494]
[1780186664709,27.94,73789.85,14.9,-0.54637,0.00024,23.31499]
[1780186670790,27.95,73785.96,14.9,-0.5473,0.00024,23.30733]
[1780186675825,27.95,73785.76,14.9,-0.54734,0.00024,23.30697]
[1780186680861,27.95,73785.47,14.9,-0.54741,0.00024,23.30644]
[1780186685896,27.96,73785.58,14.9,-0.54737,0.00024,23.3067]
[1780186690931,27.96,73784.62,14.9,-0.54759,0.00024,23.30484]
[1780186695966,27.96,73784.83,14.9,-0.54754,0.00024,23.3053]
[1780186707045,27.97,73783.71,14.9,-0.5478,0.00024,23.30313]
[1780186712080,27.97,73785.83,14.9,-0.54729,0.00024,23.30388]
[1780186717115,27.97,73786.02,14.9,-0.54724,0.00024,23.30429]
[1780186722150,27.98,73788.15,14.9,-0.54672,0.00024,23.30855]
[1780186732220,27.98,73788.15,14.9,-0.54671,0.00024,23.3086]
[1780186737255,27.98,73788.42,14.9,-0.54665,0.00024,23.30916]
[1780186742290,27.98,73788.24,14.9,-0.54669,0.00024,23.30883]
[1780186752360,27.99,73788.24,14.9,-0.54668,0.00024,23.30888]
[1780186762430,27.99,73788.2,14.9,-0.54668,0.00024,23.30885]
[1780186767465,27.99,73785.7,14.9,-0.54728,0.00024,23.30392]
[1780186772500,28.0,73785.63,14.9,-0.5473,0.00024,23.30026]
[1780186777476,28.0,73786.48,14.9,-0.54709,0.00024,23.30199]
[1780186781565,28.0,73793.35,14.9,-0.54543,0.00024,23.31548]
[1780186782245,28.0,73793.35,14.9,-0.54543,0.00024,23.31548]
[1780186782802,28.0,73793.35,14.9,-0.54543,0.00024,23.31548]
[1780186791635,28.0,73792.54,14.9,-0.54562,0.00024,23.31393]
[1780186797679,28.0,73792.14,14.9,-0.54572,0.00024,23.31317]
[1780186800464,28.0,73792.14,14.9,-0.54572,0.00024,23.31317]
[1780186800558,28.0,73792.14,14.9,-0.54572,0.00024,23.31317]
[1780186800700,28.0,73792.62,14.9,-0.5456,0.00024,23.31411]
[1780186801709,28.0,73796.83,14.9,-0.54459,0.00024,23.3222]
[1780186802551,28.0,73796.83,14.9,-0.54459,0.00024,23.3222]
[1780186802577,28.0,73796.83,14.9,-0.54459,0.00024,23.3222]
[1780186802716,28.0,73798.84,14.9,-0.5441,0.00024,23.326]
[1780186803346,28.0,73798.84,14.9,-0.5441,0.00024,23.326]
[1780186803723,28.0,73798.8,14.9,-0.54411,0.00024,23.32593]
[1780186806591,28.0,73797.49,14.9,-0.54443,0.00024,23.32345]
[1780186806745,28.0,73797.17,14.9,-0.54451,0.00024,23.32284]
[1780186811780,28.0,73797.14,14.9,-0.54451,0.00024,23.32279]
[1780186817351,28.0,73797.17,14.9,-0.54451,0.00024,23.32284]
[1780186817822,28.0,73798.35,14.9,-0.54422,0.00024,23.32508]
[1780186822857,28.0,73799.47,14.9,-0.54395,0.00024,23.32718]
[1780186827892,28.0,73799.5,14.9,-0.54395,0.00024,23.32723]
[1780186834941,28.0,73799.12,14.9,-0.54405,0.00024,23.32297]
[1780186839976,28.0,73799.04,14.9,-0.54407,0.00024,23.32282]
[1780186848698,28.0,73799.04,14.9,-0.54407,0.00024,23.32282]
[1780186852732,28.0,73799.23,14.9,-0.54402,0.00024,23.32317]
[1780186855091,28.0,73808.33,14.9,-0.54183,0.00024,23.33995]
[1780186860126,28.0,73809.1,14.9,-0.54164,0.00024,23.34133]
[1780186866172,28.0,73809.29,14.9,-0.5416,0.00024,23.34167]
[1780186874229,28.0,73808.81,14.9,-0.54172,0.00024,23.34079]
[1780186880271,28.0,73809.15,14.9,-0.54164,0.00024,23.34138]
[1780186882735,28.0,73809.29,14.9,-0.54161,0.00024,23.34163]
[1780186888326,28.0,73809.29,14.9,-0.54161,0.00024,23.34162]
[1780186893362,28.0,73809.53,14.9,-0.54156,0.00024,23.33852]
[1780186904440,28.0,73809.58,14.9,-0.54155,0.00024,23.3386]
[1780186913503,28.0,73809.49,14.9,-0.54157,0.00024,23.33842]
[1780186916759,28.0,73809.35,14.9,-0.5416,0.00024,23.33817]
[1780186922566,27.99,73809.62,14.9,-0.54154,0.00024,23.33865]
[1780186923256,27.99,73809.62,14.9,-0.54154,0.00024,23.33865]
[1780186925587,28.0,73815.53,14.9,-0.54011,0.00024,23.34912]
[1780186926662,28.0,73815.53,14.9,-0.54011,0.00024,23.34912]
[1780186926723,28.0,73815.53,14.9,-0.54011,0.00024,23.34912]
[1780186926800,28.0,73816.37,14.9,-0.53991,0.00024,23.3506]
[1780186928608,28.0,73821.99,14.9,-0.53855,0.00024,23.36026]
[1780186933643,28.0,73824.53,14.9,-0.53793,0.00024,23.36454]
[1780186934566,28.0,73824.53,14.9,-0.53793,0.00024,23.36454]
[1780186934971,28.0,73824.53,14.9,-0.53793,0.00024,23.36454]
[1780186935491,28.0,73826.4,14.9,-0.53748,0.00024,23.36766]
[1780186937572,28.01,73830.21,14.9,-0.53655,0.00024,23.37391]
[1780186938023,28.01,73830.21,14.9,-0.53655,0.00024,23.37391]
[1780186938107,28.01,73830.21,14.9,-0.53655,0.00024,23.37391]
[1780186939009,28.01,73829.57,14.9,-0.53671,0.00024,23.37289]
[1780186940747,28.01,73831.93,14.9,-0.53613,0.00024,23.37672]
[1780186950763,28.03,73828.76,14.9,-0.53687,0.00024,23.37172]
[1780186953445,28.03,73828.7,14.9,-0.53689,0.00024,23.36811]
[1780186953484,28.03,73828.7,14.9,-0.53689,0.00024,23.36811]
[1780186954496,28.03,73828.72,14.9,-0.53688,0.00024,23.36816]
[1780186959826,28.04,73828.86,14.9,-0.53684,0.00024,23.36846]
[1780186963411,28.04,73829.08,14.9,-0.53678,0.00024,23.36885]
[1780186963468,28.04,73829.08,14.9,-0.53678,0.00024,23.36885]
[1780186965350,28.04,73829.08,14.9,-0.53677,0.00024,23.36887]
[1780186970903,28.05,73828.81,14.9,-0.53682,0.00024,23.36851]
[1780186975938,28.06,73828.75,14.9,-0.53683,0.00024,23.36848]
[1780186980973,28.07,73828.83,14.9,-0.5368,0.00024,23.36866]
[1780186983254,28.07,73828.85,14.9,-0.53679,0.00024,23.36871]
[1780186983994,28.07,73825.92,14.9,-0.53749,0.00024,23.36394]
[1780186986008,28.07,73821.5,14.9,-0.53855,0.00024,23.3566]
[1780186992050,28.08,73822.11,14.9,-0.53839,0.00024,23.35771]
[1780186997085,28.09,73822.26,14.9,-0.53834,0.00024,23.35803]
[1780186999311,28.09,73822.23,14.9,-0.53834,0.00024,23.35801]
[1780186999680,28.09,73822.23,14.9,-0.53834,0.00024,23.35801]
[1780186999700,28.09,73822.23,14.9,-0.53834,0.00024,23.35801]
[1780186999709,28.09,73822.23,14.9,-0.53834,0.00024,23.35801]
[1780186999754,28.09,73822.23,14.9,-0.53834,0.00024,23.35801]
[1780187000106,28.1,73827.22,14.9,-0.53714,0.00024,23.36628]
[1780187001113,28.1,73832.57,14.9,-0.53585,0.00024,23.37492]
[1780187006148,28.1,73833.09,14.9,-0.53572,0.00024,23.37579]
[1780187011183,28.11,73833.43,14.9,-0.53564,0.00024,23.37283]
[1780187016218,28.11,73833.68,14.9,-0.53557,0.00024,23.37326]
[1780187023267,28.12,73833.65,14.9,-0.53556,0.00024,23.37327]
[1780187028307,28.12,73832.58,14.9,-0.53581,0.00024,23.37163]
[1780187034349,28.13,73832.55,14.9,-0.53581,0.00024,23.37164]
[1780187039384,28.14,73833.13,14.9,-0.53566,0.00024,23.3726]
[1780187044419,28.14,73833.22,14.9,-0.53563,0.00024,23.37278]
[1780187050367,28.14,73837.17,14.9,-0.53468,0.00024,23.37898]
[1780187058517,28.15,73835.12,14.9,-0.53516,0.00024,23.37587]
[1780187064559,28.16,73835.0,14.9,-0.53518,0.00024,23.37573]
[1780187069518,28.16,73835.27,14.9,-0.53511,0.00024,23.37618]
[1780187069528,28.16,73835.27,14.9,-0.53511,0.00024,23.37618]
[1780187069558,28.16,73835.27,14.9,-0.53511,0.00024,23.37618]
[1780187069950,28.16,73835.27,14.9,-0.53511,0.00024,23.37618]
[1780187070807,28.16,73835.93,14.9,-0.53495,0.00024,23.37721]
[1780187076643,28.17,73837.0,14.9,-0.53469,0.00024,23.37538]
[1780187081735,28.17,73834.97,14.9,-0.53517,0.00024,23.37225]
[1780187081853,28.17,73834.97,14.9,-0.53517,0.00024,23.37225]
[1780187082708,28.17,73835.18,14.9,-0.53512,0.00024,23.37259]
[1780187082831,28.17,73835.18,14.9,-0.53512,0.00024,23.37259]
[1780187082924,28.17,73846.79,14.9,-0.53233,0.00024,23.39013]
[1780187083692,28.17,73856.86,14.9,-0.52991,0.00024,23.40443]
[1780187086713,28.18,73861.23,14.9,-0.52886,0.00024,23.41037]
[1780187089555,28.18,73861.89,14.9,-0.5287,0.00024,23.41125]
[1780187091763,28.18,73865.12,14.9,-0.52793,0.00024,23.41552]
[1780187095776,28.18,73870.37,14.9,-0.52666,0.00024,23.42228]
[1780187096977,28.18,73870.37,14.9,-0.52666,0.00024,23.42228]
[1780187099804,28.18,73876.43,14.9,-0.52521,0.00024,23.42977]
[1780187103892,28.18,73876.79,14.9,-0.52512,0.00024,23.4302]
[1780187103899,28.18,73876.79,14.9,-0.52512,0.00024,23.4302]
[1780187103950,28.18,73876.79,14.9,-0.52512,0.00024,23.4302]
[1780187103956,28.18,73876.44,14.9,-0.52521,0.00024,23.42978]
[1780187105846,28.18,73881.72,14.9,-0.52394,0.00024,23.43605]
[1780187106468,28.18,73881.72,14.9,-0.52394,0.00024,23.43605]
[1780187106483,28.18,73881.72,14.9,-0.52394,0.00024,23.43605]
[1780187109014,28.18,73881.74,14.9,-0.52393,0.00024,23.43607]
[1780187109018,28.18,73881.74,14.9,-0.52393,0.00024,23.43607]
[1780187109115,28.18,73883.03,14.9,-0.52363,0.00024,23.43757]
[1780187113336,28.18,73883.47,14.9,-0.52352,0.00024,23.43807]
[1780187113902,28.18,73883.41,14.9,-0.52354,0.00024,23.438]
[1780187115368,28.18,73883.41,14.9,-0.52354,0.00024,23.438]
[1780187115718,28.18,73883.14,14.9,-0.5236,0.00024,23.43769]
[1780187115834,28.18,73883.14,14.9,-0.5236,0.00024,23.43769]
[1780187115834,28.18,73883.14,14.9,-0.5236,0.00024,23.43769]
[1780187115887,28.18,73883.14,14.9,-0.5236,0.00024,23.43769]
[1780187115919,28.18,73898.27,14.9,-0.51997,0.00024,23.45417]
[1780187116536,28.18,73898.27,14.9,-0.51997,0.00024,23.45417]
[1780187117132,28.18,73898.27,14.9,-0.51997,0.00024,23.45417]
[1780187117233,28.18,73915.35,14.9,-0.51586,0.00024,23.47045]
[1780187117473,28.18,73915.35,14.9,-0.51586,0.00024,23.47045]
[1780187117677,28.18,73915.35,14.9,-0.51586,0.00024,23.47045]
[1780187118288,28.18,73916.33,14.9,-0.51563,0.00024,23.47131]
[1780187118461,28.18,73916.33,14.9,-0.51563,0.00024,23.47131]
[1780187118590,28.18,73916.33,14.9,-0.51563,0.00024,23.47131]
[1780187118865,28.18,73916.33,14.9,-0.51563,0.00024,23.47131]
[1780187120100,28.18,73914.5,14.9,-0.51607,0.00024,23.4697]
[1780187120114,28.18,73914.5,14.9,-0.51607,0.00024,23.4697]
[1780187120129,28.18,73914.5,14.9,-0.51607,0.00024,23.4697]
[1780187120153,28.18,73914.5,14.9,-0.51607,0.00024,23.4697]
[1780187121196,28.18,73912.79,14.9,-0.51648,0.00024,23.46817]
[1780187121212,28.18,73912.79,14.9,-0.51648,0.00024,23.46817]
[1780187123696,28.18,73917.13,14.9,-0.51543,0.00024,23.47201]
[1780187127912,28.18,73918.26,14.9,-0.51516,0.00024,23.47299]
[1780187127916,28.18,73918.26,14.9,-0.51516,0.00024,23.47299]
[1780187133037,28.19,73924.08,14.9,-0.51376,0.00024,23.4743]
[1780187138074,28.19,73926.06,14.9,-0.51328,0.00024,23.47589]
[1780187140086,28.2,73926.97,14.9,-0.51306,0.00024,23.47661]
[1780187140385,28.2,73926.97,14.9,-0.51306,0.00024,23.47661]
[1780187148145,28.2,73924.72,14.9,-0.51359,0.00024,23.47484]
[1780187148891,28.2,73924.72,14.9,-0.51359,0.00024,23.47484]
[1780187148929,28.2,73924.72,14.9,-0.51359,0.00024,23.47484]
[1780187149383,28.2,73924.72,14.9,-0.51359,0.00024,23.47484]
[1780187150552,28.21,73919.1,14.9,-0.51494,0.00024,23.47022]
[1780187152488,28.21,73918.45,14.9,-0.5151,0.00024,23.46967]
[1780187153204,28.21,73918.45,14.9,-0.5151,0.00024,23.46967]
[1780187159232,28.21,73920.87,14.9,-0.51451,0.00024,23.47171]
[1780187163137,28.21,73920.24,14.9,-0.51466,0.00024,23.47119]
[1780187164139,28.21,73920.24,14.9,-0.51466,0.00024,23.47119]
[1780187172324,28.22,73920.14,14.9,-0.51468,0.00024,23.47111]
[1780187177359,28.22,73915.38,14.9,-0.51582,0.00024,23.46703]
[1780187182146,28.22,73915.79,14.9,-0.51572,0.00024,23.4674]
[1780187187429,28.22,73915.84,14.9,-0.51571,0.00024,23.46745]
[1780187189822,28.23,73916.02,14.9,-0.51566,0.00024,23.46761]
[1780187195485,28.23,73917.54,14.9,-0.5153,0.00024,23.4654]
[1780187198483,28.23,73917.54,14.9,-0.5153,0.00024,23.4654]
[1780187201498,28.23,73918.55,14.9,-0.51506,0.00024,23.46627]
[1780187201636,28.23,73918.55,14.9,-0.51506,0.00024,23.46627]
[1780187207569,28.23,73919.22,14.9,-0.51489,0.00024,23.46684]
[1780187212604,28.24,73920.21,14.9,-0.51465,0.00024,23.46768]
[1780187217639,28.24,73920.76,14.9,-0.51452,0.00024,23.46814]
[1780187222674,28.24,73919.3,14.9,-0.51487,0.00024,23.46692]
[1780187227710,28.24,73918.91,14.9,-0.51496,0.00024,23.46659]
[1780187232744,28.24,73919.11,14.9,-0.51491,0.00024,23.46677]
[1780187239794,28.25,73919.18,14.9,-0.51489,0.00024,23.46683]
[1780187248857,28.25,73919.02,14.9,-0.51493,0.00024,23.4667]
[1780187253094,28.25,73919.21,14.9,-0.51488,0.00024,23.46687]
[1780187253105,28.25,73919.21,14.9,-0.51488,0.00024,23.46687]
[1780187253244,28.25,73919.21,14.9,-0.51488,0.00024,23.46687]
[1780187253251,28.25,73919.21,14.9,-0.51488,0.00024,23.46687]
[1780187253379,28.25,73919.21,14.9,-0.51488,0.00024,23.46687]
[1780187254653,28.25,73920.76,14.9,-0.51451,0.00024,23.46464]
[1780187254674,28.25,73920.76,14.9,-0.51451,0.00024,23.46464]
[1780187259934,28.25,73920.56,14.9,-0.51456,0.00024,23.46447]
[1780187264969,28.25,73920.96,14.9,-0.51446,0.00024,23.46481]
[1780187268105,28.25,73920.78,14.9,-0.5145,0.00024,23.46466]
[1780187274038,28.26,73920.97,14.9,-0.51446,0.00024,23.46482]
[1780187279073,28.26,73920.93,14.9,-0.51446,0.00024,23.46479]
[1780187284108,28.26,73920.78,14.9,-0.5145,0.00024,23.46467]
[1780187289143,28.26,73919.65,14.9,-0.51477,0.00024,23.46373]
[1780187291457,28.26,73919.61,14.9,-0.51478,0.00024,23.4637]
[1780187292826,28.26,73914.63,14.9,-0.51597,0.00024,23.45941]
[1780187296571,28.26,73914.0,14.9,-0.51612,0.00024,23.45886]
[1780187296579,28.26,73914.0,14.9,-0.51612,0.00024,23.45886]
[1780187296648,28.27,73913.94,14.9,-0.51613,0.00024,23.4588]
[1780187296738,28.27,73913.94,14.9,-0.51613,0.00024,23.4588]
[1780187296868,28.27,73913.94,14.9,-0.51613,0.00024,23.4588]
[1780187297453,28.27,73913.94,14.9,-0.51613,0.00024,23.4588]
[1780187297542,28.27,73900.19,14.9,-0.51943,0.00024,23.4458]
[1780187298385,28.27,73883.27,14.9,-0.52348,0.00024,23.4276]
[1780187299213,28.26,73882.55,14.9,-0.52366,0.00024,23.42677]
[1780187301452,28.27,73882.68,14.9,-0.52362,0.00024,23.42692]
[1780187307269,28.27,73880.23,14.9,-0.5242,0.00024,23.42409]
[1780187313312,28.27,73879.65,14.9,-0.52435,0.00024,23.41988]
[1780187320361,28.27,73879.63,14.9,-0.52435,0.00024,23.41986]
[1780187322536,28.27,73879.63,14.9,-0.52435,0.00024,23.41986]
[1780187322570,28.27,73879.63,14.9,-0.52435,0.00024,23.41985]
[1780187322814,28.27,73879.63,14.9,-0.52435,0.00024,23.41985]
[1780187323382,28.27,73874.93,14.9,-0.52548,0.00024,23.41423]
[1780187324389,28.27,73868.04,14.9,-0.52713,0.00024,23.40564]
[1780187326225,28.27,73868.25,14.9,-0.52708,0.00024,23.4059]
[1780187326403,28.27,73868.71,14.9,-0.52697,0.00024,23.40649]
[1780187328543,28.27,73869.93,14.9,-0.52668,0.00024,23.40803]
[1780187328548,28.27,73871.1,14.9,-0.5264,0.00024,23.4095]
[1780187333453,28.27,73866.43,14.9,-0.52752,0.00024,23.40357]
[1780187338488,28.27,73865.47,14.9,-0.52775,0.00024,23.40232]
[1780187343553,28.27,73865.43,14.9,-0.52776,0.00024,23.40227]
[1780187345121,28.27,73861.25,14.9,-0.52876,0.00024,23.39678]
[1780187350575,28.27,73859.49,14.9,-0.52918,0.00024,23.39442]
[1780187355610,28.27,73860.16,14.9,-0.52902,0.00024,23.39532]
[1780187357440,28.27,73860.34,14.9,-0.52897,0.00024,23.39557]
[1780187362660,28.27,73866.03,14.9,-0.52761,0.00024,23.40305]
[1780187367695,28.27,73865.99,14.9,-0.52762,0.00024,23.40299]
[1780187373045,28.27,73868.14,14.9,-0.52712,0.00024,23.40221]
[1780187378772,28.26,73868.12,14.9,-0.52712,0.00024,23.40218]
[1780187382159,28.26,73868.95,14.9,-0.52693,0.00024,23.40323]
[1780187382171,28.26,73868.95,14.9,-0.52693,0.00024,23.40323]
[1780187382441,28.26,73868.95,14.9,-0.52693,0.00024,23.40323]
[1780187382467,28.26,73869.11,14.9,-0.52689,0.00024,23.40343]
[1780187383312,28.26,73869.11,14.9,-0.52689,0.00024,23.40343]
[1780187383370,28.26,73870.9,14.9,-0.52646,0.00024,23.40568]
[1780187388842,28.26,73868.73,14.9,-0.52698,0.00024,23.40294]
[1780187390887,28.26,73868.7,14.9,-0.52699,0.00024,23.4029]
[1780187397190,28.26,73870.27,14.9,-0.52662,0.00024,23.40487]
[1780187397906,28.26,73865.25,14.9,-0.52782,0.00024,23.39845]
[1780187401247,28.26,73860.58,14.9,-0.52894,0.00024,23.39229]
[1780187408499,28.26,73856.46,14.9,-0.52992,0.00024,23.3867]
[1780187414018,28.26,73856.71,14.9,-0.52986,0.00024,23.38705]
[1780187419053,28.26,73856.88,14.9,-0.52982,0.00024,23.38729]
[1780187424089,28.26,73856.84,14.9,-0.52983,0.00024,23.38723]
[1780187427325,28.26,73856.88,14.9,-0.52982,0.00024,23.38729]
[1780187433152,28.26,73848.91,14.9,-0.53174,0.00024,23.37256]
[1780187439195,28.26,73847.89,14.9,-0.53198,0.00024,23.3711]
[1780187443515,28.26,73847.89,14.9,-0.53198,0.00024,23.3711]
[1780187443739,28.26,73847.89,14.9,-0.53198,0.00024,23.3711]
[1780187459337,28.26,73848.03,14.9,-0.53194,0.00024,23.37132]
[1780187461351,28.26,73853.23,14.9,-0.5307,0.00024,23.37872]
[1780187465509,28.26,73855.32,14.9,-0.53019,0.00024,23.38163]
[1780187469813,28.27,73854.98,14.9,-0.53027,0.00024,23.38117]
[1780187471103,28.27,73852.81,14.9,-0.53079,0.00024,23.37815]
[1780187473087,28.27,73853.25,14.9,-0.53069,0.00024,23.37877]
[1780187473842,28.27,73853.0,14.9,-0.53075,0.00024,23.37842]
[1780187479477,28.27,73853.2,14.9,-0.5307,0.00024,23.37871]
[1780187484512,28.27,73853.24,14.9,-0.53068,0.00024,23.37877]
[1780187489548,28.27,73853.2,14.9,-0.53069,0.00024,23.37872]
[1780187491850,28.27,73852.8,14.9,-0.53079,0.00024,23.37463]
[1780187492186,28.27,73852.8,14.9,-0.53079,0.00024,23.37463]
[1780187492188,28.27,73852.8,14.9,-0.53079,0.00024,23.37463]
[1780187492569,28.27,73860.25,14.9,-0.52901,0.00024,23.38485]
[1780187493576,28.27,73869.02,14.9,-0.52691,0.00024,23.39629]
[1780187498611,28.27,73870.38,14.9,-0.52659,0.00024,23.39799]
[1780187503646,28.27,73869.47,14.9,-0.52681,0.00024,23.39683]
[1780187508681,28.26,73868.93,14.9,-0.52694,0.00024,23.39613]
[1780187513716,28.26,73868.97,14.9,-0.52693,0.00024,23.39617]
[1780187518753,28.26,73868.16,14.9,-0.52713,0.00024,23.39513]
[1780187523788,28.26,73867.62,14.9,-0.52726,0.00024,23.39443]
[1780187529830,28.25,73868.63,14.9,-0.52703,0.00024,23.3957]
[1780187532253,28.25,73868.48,14.9,-0.52706,0.00024,23.39551]
[1780187533149,28.25,73868.48,14.9,-0.52706,0.00024,23.39551]
[1780187533273,28.25,73868.48,14.9,-0.52706,0.00024,23.39551]
[1780187534865,28.25,73875.68,14.9,-0.52534,0.00024,23.40445]
[1780187537886,28.25,73881.32,14.9,-0.52399,0.00024,23.41114]
[1780187542921,28.24,73881.36,14.9,-0.52398,0.00024,23.41117]
[1780187547956,28.24,73881.34,14.9,-0.52399,0.00024,23.41113]
[1780187552149,28.24,73881.13,14.9,-0.52405,0.00024,23.41087]
[1780187555007,28.23,73887.17,14.9,-0.52261,0.00024,23.41423]
[1780187560451,28.23,73888.34,14.9,-0.52233,0.00024,23.41553]
[1780187560455,28.23,73888.34,14.9,-0.52233,0.00024,23.41552]
[1780187563398,28.23,73889.87,14.9,-0.52196,0.00024,23.41721]
[1780187563642,28.23,73889.87,14.9,-0.52196,0.00024,23.41721]
[1780187569770,28.23,73890.93,14.9,-0.5217,0.00024,23.41836]
[1780187569864,28.23,73890.93,14.9,-0.5217,0.00024,23.41836]
[1780187570638,28.23,73890.93,14.9,-0.5217,0.00024,23.41836]
[1780187570646,28.23,73890.93,14.9,-0.5217,0.00024,23.41836]
[1780187570662,28.24,73897.35,14.9,-0.52016,0.00024,23.42516]
[1780187571615,28.23,73904.09,14.9,-0.51855,0.00024,23.43191]
[1780187574773,28.24,73908.36,14.9,-0.51752,0.00024,23.43599]
[1780187577283,28.24,73907.81,14.9,-0.51765,0.00024,23.43548]
[1780187585218,28.25,73908.08,14.9,-0.51758,0.00024,23.43576]
[1780187590253,28.25,73907.33,14.9,-0.51775,0.00024,23.43506]
[1780187595288,28.26,73907.47,14.9,-0.51771,0.00024,23.43521]
[1780187596559,28.26,73907.47,14.9,-0.51771,0.00024,23.43521]
[1780187596576,28.26,73907.47,14.9,-0.51771,0.00024,23.43521]
[1780187596581,28.26,73907.47,14.9,-0.51771,0.00024,23.43521]
[1780187598309,28.26,73912.02,14.9,-0.51662,0.00024,23.43942]
[1780187603721,28.26,73911.71,14.9,-0.51669,0.00024,23.43914]
[1780187604891,28.26,73911.71,14.9,-0.51669,0.00024,23.43914]
[1780187607635,28.26,73908.57,14.9,-0.51744,0.00024,23.43626]
[1780187607645,28.26,73908.57,14.9,-0.51744,0.00024,23.43626]
[1780187608061,28.27,73908.53,14.9,-0.51745,0.00024,23.43622]
[1780187608381,28.27,73916.83,14.9,-0.51546,0.00024,23.44369]
[1780187608954,28.27,73916.83,14.9,-0.51546,0.00024,23.44369]
[1780187609388,28.27,73922.66,14.9,-0.51406,0.00024,23.44858]
[1780187611861,28.27,73919.45,14.9,-0.51483,0.00024,23.44592]
[1780187621472,28.27,73922.89,14.9,-0.51401,0.00024,23.44524]
[1780187626507,28.27,73922.35,14.9,-0.51414,0.00024,23.4448]
[1780187631542,28.27,73922.28,14.9,-0.51415,0.00024,23.44474]
[1780187636577,28.27,73922.05,14.9,-0.51421,0.00024,23.44456]
[1780187639598,28.27,73915.21,14.9,-0.51585,0.00024,23.43876]
[1780187644633,28.28,73913.81,14.9,-0.51618,0.00024,23.43753]
[1780187649668,28.28,73913.94,14.9,-0.51615,0.00024,23.43765]
[1780187658731,28.28,73913.02,14.9,-0.51636,0.00024,23.43684]
[1780187663766,28.29,73911.43,14.9,-0.51674,0.00024,23.43541]
[1780187668801,28.29,73911.6,14.9,-0.5167,0.00024,23.43557]
[1780187673837,28.29,73912.97,14.9,-0.51637,0.00024,23.43328]
[1780187679879,28.29,73913.36,14.9,-0.51627,0.00024,23.43363]
[1780187686928,28.3,73913.85,14.9,-0.51615,0.00024,23.43407]
[1780187691963,28.3,73913.51,14.9,-0.51623,0.00024,23.43377]
[1780187701027,28.3,73913.38,14.9,-0.51626,0.00024,23.43367]
[1780187705084,28.3,73913.5,14.9,-0.51623,0.00024,23.43378]
[1780187713619,28.31,73912.34,14.9,-0.51651,0.00024,23.43274]
[1780187713653,28.31,73912.34,14.9,-0.51651,0.00024,23.43274]
[1780187720160,28.31,73911.33,14.9,-0.51675,0.00024,23.43184]
[1780187721121,28.31,73911.33,14.9,-0.51675,0.00024,23.43184]
[1780187721194,28.31,73911.33,14.9,-0.51675,0.00024,23.43184]
[1780187722178,28.31,73904.43,14.9,-0.5184,0.00024,23.42537]
[1780187727213,28.32,73901.19,14.9,-0.51917,0.00024,23.42221]
[1780187729991,28.32,73901.16,14.9,-0.51918,0.00024,23.42218]
[1780187732477,28.32,73902.08,14.9,-0.51895,0.00024,23.4231]
[1780187736275,28.32,73906.97,14.9,-0.51778,0.00024,23.4243]
[1780187741311,28.33,73906.64,14.9,-0.51786,0.00024,23.42399]
[1780187747353,28.33,73906.29,14.9,-0.51794,0.00024,23.42367]
[1780187754402,28.34,73906.79,14.9,-0.51781,0.00024,23.42416]
[1780187760036,28.34,73906.71,14.9,-0.51783,0.00024,23.42409]
[1780187760043,28.34,73906.71,14.9,-0.51783,0.00024,23.42409]
[1780187760123,28.34,73906.71,14.9,-0.51783,0.00024,23.42409]
[1780187762459,28.34,73914.36,14.9,-0.516,0.00024,23.43108]
[1780187768501,28.34,73914.49,14.9,-0.51596,0.00024,23.4312]
[1780187773540,28.35,73914.13,14.9,-0.51605,0.00024,23.43089]
[1780187779577,28.35,73913.92,14.9,-0.5161,0.00024,23.43071]
[1780187784615,28.35,73914.28,14.9,-0.51601,0.00024,23.43103]
[1780187790657,28.35,73914.3,14.9,-0.516,0.00024,23.43105]
[1780187795692,28.35,73914.31,14.9,-0.516,0.00024,23.42753]
[1780187797899,28.35,73914.16,14.9,-0.51604,0.00024,23.4274]
[1780187797953,28.35,73914.16,14.9,-0.51604,0.00024,23.4274]
[1780187798088,28.35,73914.16,14.9,-0.51604,0.00024,23.4274]
[1780187798925,28.35,73914.08,14.9,-0.51606,0.00024,23.42733]
[1780187798998,28.35,73914.08,14.9,-0.51606,0.00024,23.42733]
[1780187799056,28.35,73914.08,14.9,-0.51606,0.00024,23.42733]
[1780187799081,28.35,73914.08,14.9,-0.51606,0.00024,23.42733]
[1780187799547,28.35,73909.97,14.9,-0.51704,0.00024,23.42363]
[1780187799720,28.36,73903.53,14.9,-0.51858,0.00024,23.41755]
[1780187800315,28.36,73903.53,14.9,-0.51858,0.00024,23.41755]
[1780187800727,28.36,73897.66,14.9,-0.51998,0.00024,23.4117]
[1780187802336,28.36,73897.45,14.9,-0.52003,0.00024,23.41149]
[1780187803461,28.36,73897.29,14.9,-0.52007,0.00024,23.41133]
[1780187805510,28.36,73897.25,14.9,-0.52008,0.00024,23.41129]
[1780187806762,28.36,73897.29,14.9,-0.52007,0.00024,23.41133]
[1780187806893,28.36,73897.29,14.9,-0.52007,0.00024,23.41133]
[1780187806947,28.36,73897.29,14.9,-0.52007,0.00024,23.41134]
[1780187807782,28.36,73889.9,14.9,-0.52183,0.00024,23.40354]
[1780187809128,28.36,73889.9,14.9,-0.52183,0.00024,23.40354]
[1780187809144,28.36,73881.99,14.9,-0.52373,0.00024,23.39469]
[1780187814832,28.36,73882.52,14.9,-0.5236,0.00024,23.3953]
[1780187818738,28.36,73882.47,14.9,-0.52361,0.00024,23.39525]
[1780187818891,28.36,73882.47,14.9,-0.52361,0.00024,23.39525]
[1780187820760,28.36,73884.93,14.9,-0.52302,0.00024,23.39805]
[1780187821960,28.36,73886.22,14.9,-0.52271,0.00024,23.3995]
[1780187822160,28.36,73886.09,14.9,-0.52274,0.00024,23.39935]
[1780187822329,28.36,73886.09,14.9,-0.52274,0.00024,23.39935]
[1780187822367,28.36,73886.09,14.9,-0.52274,0.00024,23.39935]
[1780187823614,28.36,73884.25,14.9,-0.52318,0.00024,23.39728]
[1780187824941,28.36,73881.82,14.9,-0.52376,0.00024,23.3945]
[1780187826224,28.36,73880.82,14.9,-0.524,0.00024,23.39334]
[1780187827919,28.36,73880.82,14.9,-0.524,0.00024,23.39335]
[1780187828930,28.36,73876.11,14.9,-0.52513,0.00024,23.38778]
[1780187830944,28.36,73870.89,14.9,-0.52637,0.00024,23.3814]
[1780187831427,28.36,73870.89,14.9,-0.52637,0.00024,23.3814]
[1780187831951,28.36,73866.81,14.9,-0.52735,0.00024,23.37626]
[1780187833965,28.36,73858.84,14.9,-0.52925,0.00024,23.3658]
[1780187834873,28.36,73858.84,14.9,-0.52925,0.00024,23.3658]
[1780187840015,28.37,73859.39,14.9,-0.52911,0.00024,23.36657]
[1780187845043,28.37,73858.64,14.9,-0.52928,0.00024,23.36559]
[1780187850078,28.38,73859.16,14.9,-0.52916,0.00024,23.3663]
[1780187856120,28.37,73858.17,14.9,-0.5294,0.00024,23.36142]
[1780187861154,28.37,73858.87,14.9,-0.52924,0.00024,23.36236]
[1780187870218,28.37,73858.62,14.9,-0.5293,0.00024,23.36201]
[1780187876260,28.37,73858.93,14.9,-0.52923,0.00024,23.36241]
[1780187881153,28.37,73858.41,14.9,-0.52935,0.00024,23.36171]
[1780187887230,28.37,73858.93,14.9,-0.52923,0.00024,23.3624]
[1780187892373,28.37,73858.96,14.9,-0.52923,0.00024,23.36243]
[1780187897408,28.36,73858.93,14.9,-0.52923,0.00024,23.36238]
[1780187903450,28.36,73858.41,14.9,-0.52936,0.00024,23.36167]
[1780187907478,28.36,73850.28,14.9,-0.5313,0.00024,23.35042]
[1780187910059,28.36,73850.3,14.9,-0.5313,0.00024,23.35045]
[1780187914919,28.36,73849.3,14.9,-0.53154,0.00024,23.34549]
[1780187920571,28.36,73851.17,14.9,-0.53109,0.00024,23.34814]
[1780187923653,28.36,73851.36,14.9,-0.53105,0.00024,23.34841]
[1780187923787,28.36,73851.36,14.9,-0.53105,0.00024,23.34841]
[1780187931647,28.36,73850.7,14.9,-0.53121,0.00024,23.34748]
[1780187937689,28.36,73850.66,14.9,-0.53122,0.00024,23.34742]
[1780187945749,28.36,73850.68,14.9,-0.53121,0.00024,23.34745]
[1780187950784,28.36,73851.08,14.9,-0.53112,0.00024,23.34802]
[1780187963875,28.36,73849.61,14.9,-0.53147,0.00024,23.34593]
[1780187968910,28.36,73849.75,14.9,-0.53144,0.00024,23.34612]
[1780187973945,28.36,73849.52,14.9,-0.5315,0.00024,23.34225]
[1780187975188,28.36,73849.52,14.9,-0.5315,0.00024,23.34225]
[1780187978658,28.36,73849.54,14.9,-0.53149,0.00024,23.34227]
[1780187978712,28.36,73849.54,14.9,-0.53149,0.00024,23.34227]
[1780187981781,28.36,73845.41,14.9,-0.53248,0.00024,23.33631]
[1780187987036,28.36,73846.73,14.9,-0.53217,0.00024,23.33823]
[1780187996099,28.36,73846.86,14.9,-0.53214,0.00024,23.33841]
[1780188001134,28.36,73850.43,14.9,-0.53129,0.00024,23.34352]
[1780188006171,28.36,73848.25,14.9,-0.53181,0.00024,23.3404]
[1780188009870,28.36,73845.59,14.9,-0.53244,0.00024,23.33655]
[1780188010047,28.36,73845.59,14.9,-0.53244,0.00024,23.33655]
[1780188012211,28.36,73839.19,14.9,-0.53397,0.00024,23.32705]
[1780188017246,28.36,73838.65,14.9,-0.5341,0.00024,23.32625]
[1780188023287,28.36,73838.73,14.9,-0.53408,0.00024,23.32638]
[1780188028323,28.36,73838.77,14.9,-0.53406,0.00024,23.32646]
[1780188033358,28.36,73838.92,14.9,-0.53403,0.00024,23.32315]
[1780188038393,28.37,73838.06,14.9,-0.53424,0.00024,23.32186]
[1780188044435,28.37,73837.79,14.9,-0.5343,0.00024,23.32147]
[1780188050477,28.37,73836.59,14.9,-0.53458,0.00024,23.31965]
[1780188055512,28.37,73837.11,14.9,-0.53445,0.00024,23.32046]
[1780188059595,28.37,73837.24,14.9,-0.53442,0.00024,23.32067]
[1780188059628,28.37,73837.24,14.9,-0.53442,0.00024,23.32067]
[1780188060550,28.37,73842.77,14.9,-0.5331,0.00024,23.32898]
[1780188061557,28.37,73847.52,14.9,-0.53196,0.00024,23.33592]
[1780188066592,28.37,73846.07,14.9,-0.53231,0.00024,23.33382]
[1780188071627,28.37,73846.47,14.9,-0.53222,0.00024,23.3344]
[1780188081697,28.37,73846.25,14.9,-0.53227,0.00024,23.33407]
[1780188086732,28.37,73845.27,14.9,-0.5325,0.00024,23.33265]
[1780188089046,28.37,73845.12,14.9,-0.53254,0.00024,23.33243]
[1780188094787,28.37,73845.59,14.9,-0.53243,0.00024,23.32957]
[1780188099424,28.37,73845.59,14.9,-0.53243,0.00024,23.32957]
[1780188099789,28.37,73845.6,14.9,-0.53243,0.00024,23.32958]
[1780188099868,28.37,73845.6,14.9,-0.53243,0.00024,23.32958]
[1780188107880,28.37,73845.91,14.9,-0.53236,0.00024,23.33003]
[1780188115936,28.37,73845.82,14.9,-0.53238,0.00024,23.32991]
[1780188120971,28.37,73846.4,14.9,-0.53224,0.00024,23.33075]
[1780188126008,28.37,73848.62,14.9,-0.53171,0.00024,23.33394]
[1780188131043,28.37,73848.6,14.9,-0.53172,0.00024,23.33391]
[1780188136078,28.37,73847.91,14.9,-0.53188,0.00024,23.33292]
[1780188141113,28.37,73847.89,14.9,-0.53188,0.00024,23.3329]
[1780188148162,28.37,73847.88,14.9,-0.53189,0.00024,23.33288]
[1780188153198,28.37,73848.15,14.9,-0.53183,0.00024,23.32973]
[1780188157085,28.37,73848.15,14.9,-0.53183,0.00024,23.32973]
[1780188163000,28.37,73851.07,14.9,-0.53113,0.00024,23.33388]
[1780188163247,28.37,73851.07,14.9,-0.53113,0.00024,23.33388]
[1780188168302,28.37,73851.03,14.9,-0.53114,0.00024,23.33382]
[1780188173337,28.37,73853.13,14.9,-0.53064,0.00024,23.33676]
[1780188180386,28.37,73850.25,14.9,-0.53133,0.00024,23.33271]
[1780188181505,28.37,73850.25,14.9,-0.53133,0.00024,23.33271]
[1780188191464,28.37,73849.32,14.9,-0.53155,0.00024,23.33138]
[1780188198513,28.37,73849.42,14.9,-0.53153,0.00024,23.33151]
[1780188203548,28.37,73849.76,14.9,-0.53145,0.00024,23.33199]
[1780188208586,28.37,73850.09,14.9,-0.53137,0.00024,23.33246]
[1780188213622,28.37,73852.72,14.9,-0.53075,0.00024,23.33261]
[1780188218657,28.36,73853.19,14.9,-0.53064,0.00024,23.33326]
[1780188223692,28.36,73851.4,14.9,-0.53107,0.00024,23.33075]
[1780188228727,28.36,73851.58,14.9,-0.53103,0.00024,23.331]
[1780188233762,28.36,73851.74,14.9,-0.53099,0.00024,23.33122]
[1780188238797,28.36,73851.2,14.9,-0.53112,0.00024,23.33045]
[1780188245846,28.36,73851.56,14.9,-0.53104,0.00024,23.33095]
[1780188250881,28.36,73851.8,14.9,-0.53098,0.00024,23.33128]
[1780188255916,28.36,73851.29,14.9,-0.5311,0.00024,23.33055]
[1780188261958,28.36,73851.59,14.9,-0.53103,0.00024,23.33097]
[1780188269008,28.36,73851.57,14.9,-0.53104,0.00024,23.33093]
[1780188279079,28.35,73851.68,14.9,-0.53102,0.00024,23.32753]
[1780188284114,28.35,73851.61,14.9,-0.53104,0.00024,23.32743]
[1780188288548,28.35,73851.4,14.9,-0.53109,0.00024,23.32713]
[1780188295191,28.35,73851.04,14.9,-0.53118,0.00024,23.32662]
[1780188297821,28.35,73851.22,14.9,-0.53114,0.00024,23.32687]
[1780188298526,28.35,73851.22,14.9,-0.53114,0.00024,23.32687]
[1780188305809,28.35,73850.81,14.9,-0.53123,0.00024,23.32629]
[1780188306209,28.35,73850.81,14.9,-0.53123,0.00024,23.32629]
[1780188306249,28.35,73850.81,14.9,-0.53123,0.00024,23.32629]
[1780188306252,28.35,73850.81,14.9,-0.53123,0.00024,23.32629]
[1780188306268,28.35,73862.17,14.9,-0.52852,0.00024,23.34182]
[1780188306973,28.35,73862.17,14.9,-0.52852,0.00024,23.34182]
[1780188307233,28.35,73862.17,14.9,-0.52852,0.00024,23.34182]
[1780188307275,28.35,73870.6,14.9,-0.5265,0.00024,23.35265]
[1780188308768,28.35,73871.06,14.9,-0.52639,0.00024,23.35322]
[1780188314323,28.35,73871.07,14.9,-0.52639,0.00024,23.35324]
[1780188315880,28.35,73869.1,14.9,-0.52686,0.00024,23.35078]
[1780188317653,28.35,73868.6,14.9,-0.52698,0.00024,23.35015]
[1780188327415,28.36,73867.33,14.9,-0.52728,0.00024,23.34855]
[1780188330436,28.36,73860.58,14.9,-0.52889,0.00024,23.33975]
[1780188331767,28.36,73860.58,14.9,-0.52889,0.00024,23.33975]
[1780188337485,28.36,73860.73,14.9,-0.52886,0.00024,23.3364]
[1780188343407,28.36,73860.85,14.9,-0.52883,0.00024,23.33657]
[1780188343451,28.36,73860.85,14.9,-0.52883,0.00024,23.33657]
[1780188348563,28.36,73860.78,14.9,-0.52884,0.00024,23.33648]
[1780188354605,28.36,73861.07,14.9,-0.52877,0.00024,23.33687]
[1780188362661,28.36,73861.42,14.9,-0.52869,0.00024,23.33735]
[1780188367696,28.36,73861.38,14.9,-0.52869,0.00024,23.33731]
[1780188372731,28.37,73861.32,14.9,-0.52871,0.00024,23.33723]
[1780188375696,28.37,73860.79,14.9,-0.52883,0.00024,23.33653]
[1780188376760,28.37,73852.57,14.9,-0.5308,0.00024,23.32531]
[1780188381795,28.37,73851.67,14.9,-0.53101,0.00024,23.32405]
[1780188386830,28.36,73851.82,14.9,-0.53098,0.00024,23.32425]
[1780188388912,28.36,73851.71,14.9,-0.53101,0.00024,23.3241]
[1780188390858,28.36,73845.34,14.9,-0.53253,0.00024,23.31496]
[1780188392929,28.36,73845.26,14.9,-0.53256,0.00024,23.3113]
[1780188394753,28.36,73845.22,14.9,-0.53257,0.00024,23.31124]
[1780188396996,28.36,73845.29,14.9,-0.53255,0.00024,23.31134]
[1780188398914,28.36,73838.57,14.9,-0.53415,0.00024,23.30134]
[1780188403949,28.37,73836.05,14.9,-0.53475,0.00024,23.29751]
[1780188408984,28.37,73834.39,14.9,-0.53514,0.00024,23.29497]
[1780188414019,28.37,73834.28,14.9,-0.53517,0.00024,23.29482]
[1780188423500,28.38,73834.05,14.9,-0.53522,0.00024,23.29449]
[1780188423712,28.38,73834.05,14.9,-0.53522,0.00024,23.29449]
[1780188430131,28.38,73833.9,14.9,-0.53524,0.00024,23.29431]
[1780188431126,28.38,73833.9,14.9,-0.53524,0.00024,23.29431]
[1780188433298,28.38,73834.05,14.9,-0.53521,0.00024,23.29455]
[1780188435365,28.38,73831.48,14.9,-0.53582,0.00024,23.29054]
[1780188442215,28.39,73831.17,14.9,-0.53588,0.00024,23.29009]
[1780188449265,28.39,73831.63,14.9,-0.53577,0.00024,23.29085]
[1780188454300,28.4,73831.68,14.9,-0.53576,0.00024,23.28741]
[1780188466384,28.4,73831.48,14.9,-0.53579,0.00024,23.28716]
[1780188471419,28.41,73831.2,14.9,-0.53585,0.00024,23.28674]
[1780188482748,28.41,73831.06,14.9,-0.53589,0.00024,23.28653]
[1780188482757,28.41,73831.06,14.9,-0.53589,0.00024,23.28653]
[1780188482775,28.41,73831.06,14.9,-0.53589,0.00024,23.28653]
[1780188482795,28.41,73831.06,14.9,-0.53589,0.00024,23.28653]
[1780188482945,28.41,73830.64,14.9,-0.53598,0.00024,23.28592]
[1780188483676,28.41,73830.64,14.9,-0.53598,0.00024,23.28592]
[1780188484511,28.42,73822.41,14.9,-0.53794,0.00024,23.27267]
[1780188489546,28.42,73818.76,14.9,-0.5388,0.00024,23.26665]
[1780188494581,28.43,73818.1,14.9,-0.53895,0.00024,23.26559]
[1780188499616,28.43,73818.62,14.9,-0.53882,0.00024,23.26651]
[1780188505658,28.44,73818.62,14.9,-0.53881,0.00024,23.26657]
[1780188510693,28.44,73818.82,14.9,-0.53875,0.00024,23.26695]
[1780188515728,28.45,73820.38,14.9,-0.53838,0.00024,23.26603]
[1780188519756,28.45,73827.24,14.9,-0.53674,0.00024,23.27725]
[1780188523784,28.45,73831.82,14.9,-0.53564,0.00024,23.28453]
[1780188523956,28.45,73831.82,14.9,-0.53564,0.00024,23.28453]
[1780188529826,28.45,73831.74,14.9,-0.53566,0.00024,23.28442]
[1780188533915,28.45,73830.43,14.9,-0.53597,0.00024,23.28237]
[1780188539896,28.46,73830.4,14.9,-0.53597,0.00024,23.28235]
[1780188543924,28.46,73826.0,14.9,-0.53702,0.00024,23.27535]
[1780188546607,28.46,73825.97,14.9,-0.53702,0.00024,23.27531]
[1780188558306,28.46,73825.32,14.9,-0.53717,0.00024,23.27429]
[1780188558960,28.47,73825.32,14.9,-0.53717,0.00024,23.27434]
[1780188568277,28.47,73820.8,14.9,-0.53824,0.00024,23.26697]
[1780188579173,28.49,73821.36,14.9,-0.53809,0.00024,23.26447]
[1780188581936,28.49,73826.73,14.9,-0.53681,0.00024,23.27322]
[1780188587229,28.49,73829.22,14.9,-0.53621,0.00024,23.2772]
[1780188595284,28.49,73829.01,14.9,-0.53625,0.00024,23.2769]
[1780188601341,28.49,73828.91,14.9,-0.53628,0.00024,23.27675]
[1780188603606,28.5,73831.53,14.9,-0.53565,0.00024,23.2809]
[1780188603630,28.5,73831.53,14.9,-0.53565,0.00024,23.2809]
[1780188604219,28.5,73831.47,14.9,-0.53566,0.00024,23.28081]
[1780188604429,28.5,73831.47,14.9,-0.53566,0.00024,23.28081]
[1780188604463,28.5,73841.31,14.9,-0.53332,0.00024,23.29579]
[1780188605645,28.5,73853.95,14.9,-0.53031,0.00024,23.31386]
[1780188607370,28.5,73855.11,14.9,-0.53003,0.00024,23.31545]
[1780188608466,28.5,73855.11,14.9,-0.53003,0.00024,23.31545]
[1780188614832,28.5,73855.18,14.9,-0.53002,0.00024,23.31554]
[1780188616914,28.5,73858.1,14.9,-0.52933,0.00024,23.31949]
[1780188616920,28.49,73863.41,14.9,-0.52806,0.00024,23.3265]
[1780188622478,28.5,73864.87,14.9,-0.52771,0.00024,23.32839]
[1780188627513,28.5,73867.45,14.9,-0.5271,0.00024,23.33169]
[1780188632549,28.5,73867.86,14.9,-0.527,0.00024,23.32867]
[1780188637584,28.5,73869.14,14.9,-0.5267,0.00024,23.33028]
[1780188642619,28.5,73866.94,14.9,-0.52722,0.00024,23.32752]
[1780188646646,28.5,73861.85,14.9,-0.52843,0.00024,23.32095]
[1780188653695,28.5,73861.81,14.9,-0.52844,0.00024,23.3209]
[1780188659738,28.5,73860.61,14.9,-0.52873,0.00024,23.31932]
[1780188664774,28.5,73860.47,14.9,-0.52876,0.00024,23.31913]
[1780188669809,28.5,73859.94,14.9,-0.52889,0.00024,23.31843]
[1780188675851,28.5,73859.76,14.9,-0.52893,0.00024,23.31819]
[1780188681893,28.5,73858.92,14.9,-0.52913,0.00024,23.31707]
[1780188687938,28.5,73858.84,14.9,-0.52915,0.00024,23.31695]
[1780188690960,28.5,73851.13,14.9,-0.53099,0.00024,23.3064]
[1780188691477,28.5,73851.13,14.9,-0.53099,0.00024,23.3064]
[1780188692596,28.5,73851.11,14.9,-0.531,0.00024,23.30282]
[1780188700022,28.5,73851.26,14.9,-0.53097,0.00024,23.30301]
[1780188705057,28.49,73851.1,14.9,-0.53101,0.00024,23.30278]
[1780188710092,28.49,73851.62,14.9,-0.53089,0.00024,23.3035]
[1780188715127,28.49,73851.35,14.9,-0.53095,0.00024,23.30311]
[1780188720162,28.49,73847.69,14.9,-0.53183,0.00024,23.29792]
[1780188725197,28.49,73846.65,14.9,-0.53207,0.00024,23.29643]
[1780188730232,28.49,73847.16,14.9,-0.53195,0.00024,23.29716]
[1780188735267,28.49,73850.47,14.9,-0.53117,0.00024,23.30185]
[1780188740302,28.49,73850.52,14.9,-0.53116,0.00024,23.30192]
[1780188745337,28.49,73850.44,14.9,-0.53118,0.00024,23.3018]
[1780188751379,28.48,73850.76,14.9,-0.53111,0.00024,23.29869]
[1780188756415,28.48,73853.26,14.9,-0.53051,0.00024,23.30217]
[1780188764471,28.48,73853.09,14.9,-0.53056,0.00024,23.30192]
[1780188770513,28.48,73853.35,14.9,-0.5305,0.00024,23.30226]
[1780188779577,28.47,73853.59,14.9,-0.53045,0.00024,23.30257]
[1780188784613,28.47,73852.84,14.9,-0.53063,0.00024,23.30152]
[1780188789648,28.47,73852.06,14.9,-0.53082,0.00024,23.30043]
[1780188794683,28.47,73852.1,14.9,-0.53081,0.00024,23.30048]
[1780188800725,28.47,73852.19,14.9,-0.53079,0.00024,23.30059]
[1780188805760,28.47,73852.17,14.9,-0.5308,0.00024,23.30056]
[1780188810795,28.47,73853.07,14.9,-0.53058,0.00024,23.3018]
[1780188812809,28.47,73857.38,14.9,-0.52956,0.00024,23.30415]
[1780188817843,28.46,73858.92,14.9,-0.52919,0.00024,23.30622]
[1780188822879,28.46,73861.38,14.9,-0.52861,0.00024,23.30949]
[1780188827914,28.47,73864.85,14.9,-0.52778,0.00024,23.31402]
[1780188829983,28.47,73864.85,14.9,-0.52778,0.00024,23.31402]
[1780188830186,28.47,73864.85,14.9,-0.52778,0.00024,23.31402]
[1780188830274,28.47,73864.85,14.9,-0.52778,0.00024,23.31402]
[1780188830319,28.47,73864.85,14.9,-0.52778,0.00024,23.31402]
[1780188830410,28.47,73864.85,14.9,-0.52778,0.00024,23.31402]
[1780188830449,28.47,73864.85,14.9,-0.52778,0.00024,23.31402]
[1780188830460,28.47,73864.85,14.9,-0.52778,0.00024,23.31402]
[1780188830460,28.47,73864.85,14.9,-0.52778,0.00024,23.31402]
[1780188830980,28.47,73864.85,14.9,-0.52778,0.00024,23.31402]
[1780188831040,28.47,73880.81,14.9,-0.52397,0.00024,23.33355]
[1780188831737,28.47,73880.81,14.9,-0.52397,0.00024,23.33355]
[1780188831942,28.47,73890.34,14.9,-0.52169,0.00024,23.34419]
[1780188834273,28.46,73894.61,14.9,-0.52067,0.00024,23.34871]
[1780188839565,28.46,73895.33,14.9,-0.52051,0.00024,23.34944]
[1780188841287,28.46,73895.97,14.9,-0.52036,0.00024,23.35009]
[1780188843656,28.45,73896.5,14.9,-0.52023,0.00024,23.35063]
[1780188845459,28.45,73893.86,14.9,-0.52087,0.00024,23.34789]
[1780188845964,28.45,73893.86,14.9,-0.52087,0.00024,23.34789]
[1780188848953,28.45,73892.69,14.9,-0.52115,0.00024,23.34665]
[1780188851954,28.45,73889.95,14.9,-0.52181,0.00024,23.3437]
[1780188852554,28.45,73889.87,14.9,-0.52183,0.00024,23.34362]
[1780188852591,28.45,73889.87,14.9,-0.52183,0.00024,23.34362]
[1780188852685,28.45,73889.87,14.9,-0.52183,0.00024,23.34362]
[1780188853099,28.45,73889.87,14.9,-0.52183,0.00024,23.34362]
[1780188853153,28.45,73889.87,14.9,-0.52183,0.00024,23.34362]
[1780188853183,28.45,73889.87,14.9,-0.52183,0.00024,23.34362]
[1780188853157,28.44,73899.09,14.9,-0.51962,0.00024,23.35324]
[1780188853322,28.44,73899.09,14.9,-0.51962,0.00024,23.35324]
[1780188853990,28.44,73899.09,14.9,-0.51962,0.00024,23.35324]
[1780188854096,28.44,73908.05,14.9,-0.51748,0.00024,23.36191]
[1780188856110,28.44,73907.19,14.9,-0.51769,0.00024,23.3611]
[1780188858334,28.44,73907.15,14.9,-0.5177,0.00024,23.36106]
[1780188858607,28.44,73907.15,14.9,-0.5177,0.00024,23.36106]
[1780188860143,28.44,73916.74,14.9,-0.51541,0.00024,23.36967]
[1780188862531,28.44,73917.42,14.9,-0.51524,0.00024,23.37026]
[1780188868200,28.45,73918.64,14.9,-0.51495,0.00024,23.37129]
[1780188873235,28.45,73920.96,14.9,-0.5144,0.00024,23.36968]
[1780188878270,28.45,73924.08,14.9,-0.51365,0.00024,23.37221]
[1780188883305,28.45,73923.62,14.9,-0.51376,0.00024,23.37184]
[1780188888340,28.45,73923.76,14.9,-0.51372,0.00024,23.37196]
[1780188893375,28.45,73923.98,14.9,-0.51367,0.00024,23.37213]
[1780188898410,28.45,73924.15,14.9,-0.51363,0.00024,23.37227]
[1780188903445,28.45,73922.06,14.9,-0.51413,0.00024,23.37059]
[1780188908480,28.45,73918.76,14.9,-0.51492,0.00024,23.36786]
[1780188913517,28.45,73917.88,14.9,-0.51513,0.00024,23.36712]
[1780188915157,28.45,73917.88,14.9,-0.51513,0.00024,23.36712]
[1780188920566,28.46,73917.32,14.9,-0.51526,0.00024,23.36665]
[1780188922538,28.46,73916.02,14.9,-0.51557,0.00024,23.36554]
[1780188930638,28.46,73916.51,14.9,-0.51545,0.00024,23.36596]
[1780188935673,28.46,73916.76,14.9,-0.51539,0.00024,23.36264]
[1780188938707,28.46,73916.81,14.9,-0.51538,0.00024,23.36268]
[1780188945747,28.46,73916.94,14.9,-0.51535,0.00024,23.36279]
[1780188950782,28.46,73917.29,14.9,-0.51526,0.00024,23.3631]
[1780188955817,28.46,73917.29,14.9,-0.51526,0.00024,23.3631]
[1780188960852,28.46,73917.07,14.9,-0.51532,0.00024,23.36291]
[1780188965887,28.47,73916.86,14.9,-0.51537,0.00024,23.36273]
[1780188970922,28.47,73916.9,14.9,-0.51536,0.00024,23.36277]
[1780188973488,28.47,73916.83,14.9,-0.51537,0.00024,23.36271]
[1780188973660,28.47,73916.83,14.9,-0.51537,0.00024,23.36271]
[1780188983006,28.47,73916.93,14.9,-0.51535,0.00024,23.3628]
[1780188988043,28.47,73916.91,14.9,-0.51535,0.00024,23.36278]
[1780188994084,28.47,73917.09,14.9,-0.51531,0.00024,23.35939]
[1780188999119,28.47,73919.29,14.9,-0.51479,0.00024,23.36125]
[1780189004155,28.47,73919.21,14.9,-0.51481,0.00024,23.36118]
[1780189009190,28.47,73918.82,14.9,-0.5149,0.00024,23.36085]
[1780189014224,28.47,73918.83,14.9,-0.5149,0.00024,23.36086]
[1780189020267,28.47,73918.79,14.9,-0.51491,0.00024,23.36083]
[1780189022609,28.47,73918.79,14.9,-0.51491,0.00024,23.36083]
[1780189022638,28.47,73918.79,14.9,-0.51491,0.00024,23.36083]
[1780189022648,28.47,73918.79,14.9,-0.51491,0.00024,23.36083]
[1780189024295,28.47,73911.05,14.9,-0.51676,0.00024,23.35408]
[1780189024946,28.47,73911.05,14.9,-0.51676,0.00024,23.35408]
[1780189025891,28.47,73911.2,14.9,-0.51672,0.00024,23.35422]
[1780189027719,28.47,73911.45,14.9,-0.51666,0.00024,23.35444]
[1780189027730,28.47,73911.45,14.9,-0.51666,0.00024,23.35444]
[1780189031627,28.47,73911.48,14.9,-0.51665,0.00024,23.35447]
[1780189034498,28.47,73914.64,14.9,-0.5159,0.00024,23.35728]
[1780189035556,28.47,73914.6,14.9,-0.5159,0.00024,23.35724]
[1780189036322,28.47,73914.6,14.9,-0.5159,0.00024,23.35724]
[1780189043436,28.47,73914.61,14.9,-0.5159,0.00024,23.35726]
[1780189047704,28.47,73914.37,15.3,-0.51596,0.00024,23.35705]
[1780189052499,28.47,73919.26,15.3,-0.51479,0.00024,23.35769]
[1780189057534,28.47,73918.09,15.3,-0.51507,0.00024,23.3567]
[1780189067604,28.47,73918.18,15.3,-0.51505,0.00024,23.35678]
[1780189072639,28.47,73916.8,15.3,-0.51538,0.00024,23.35561]
[1780189078681,28.47,73916.15,15.3,-0.51553,0.00024,23.35505]
[1780189083716,28.48,73915.45,15.3,-0.5157,0.00024,23.35445]
[1780189088750,28.48,73915.44,15.3,-0.5157,0.00024,23.35444]
[1780189092779,28.48,73919.99,15.3,-0.51461,0.00024,23.3583]
[1780189097813,28.48,73922.83,15.3,-0.51394,0.00024,23.36062]
[1780189102849,28.48,73923.68,15.3,-0.51373,0.00024,23.3613]
[1780189107884,28.48,73923.86,15.3,-0.51369,0.00024,23.36145]
[1780189112628,28.48,73925.01,15.3,-0.51342,0.00024,23.35881]
[1780189117954,28.48,73932.19,15.3,-0.5117,0.00024,23.36425]
[1780189119653,28.48,73932.19,15.3,-0.5117,0.00024,23.36425]
[1780189120434,28.48,73932.19,15.3,-0.5117,0.00024,23.36425]
[1780189121983,28.48,73939.0,15.3,-0.51007,0.00024,23.369]
[1780189122519,28.48,73939.0,15.3,-0.51007,0.00024,23.369]
[1780189124343,28.48,73939.32,15.3,-0.51,0.00024,23.36922]
[1780189124444,28.48,73939.78,15.3,-0.50989,0.00024,23.36952]
[1780189130040,28.48,73937.89,15.3,-0.51034,0.00024,23.36825]
[1780189136486,28.47,73938.2,15.3,-0.51027,0.00024,23.36846]
[1780189142125,28.47,73939.28,15.3,-0.51001,0.00024,23.36919]
[1780189147161,28.47,73938.18,15.3,-0.51028,0.00024,23.36844]
[1780189152196,28.47,73938.13,15.3,-0.51029,0.00024,23.36841]
[1780189157231,28.46,73934.05,15.3,-0.51127,0.00024,23.36557]
[1780189162266,28.46,73934.16,15.3,-0.51124,0.00024,23.36565]
[1780189166892,28.46,73933.93,15.3,-0.5113,0.00024,23.36548]
[1780189168583,28.46,73934.01,15.3,-0.51128,0.00024,23.36553]
[1780189174353,28.46,73933.58,15.3,-0.51139,0.00024,23.36168]
[1780189178323,28.46,73933.44,15.3,-0.51142,0.00024,23.36158]
[1780189183416,28.46,73932.42,15.3,-0.51167,0.00024,23.36084]
[1780189188451,28.45,73932.36,15.3,-0.51168,0.00024,23.3608]
[1780189192414,28.45,73932.36,15.3,-0.51168,0.00024,23.3608]
[1780189199528,28.45,73931.42,15.3,-0.51191,0.00024,23.36011]
[1780189201203,28.45,73930.65,15.3,-0.51209,0.00024,23.35954]
[1780189201222,28.45,73930.65,15.3,-0.51209,0.00024,23.35954]
[1780189201229,28.45,73930.65,15.3,-0.51209,0.00024,23.35954]
[1780189201352,28.45,73930.65,15.3,-0.51209,0.00024,23.35954]
[1780189201366,28.45,73930.65,15.3,-0.51209,0.00024,23.35954]
[1780189201542,28.45,73925.48,15.3,-0.51333,0.00024,23.3556]
[1780189201992,28.45,73925.48,15.3,-0.51333,0.00024,23.3556]
[1780189202008,28.45,73925.48,15.3,-0.51333,0.00024,23.3556]
[1780189206713,28.45,73927.17,15.3,-0.51293,0.00024,23.35691]
[1780189209306,28.45,73928.64,15.3,-0.51257,0.00024,23.35803]
[1780189215611,28.45,73929.49,15.3,-0.51237,0.00024,23.35868]
[1780189216654,28.45,73929.29,15.3,-0.51242,0.00024,23.35853]
[1780189216672,28.45,73929.29,15.3,-0.51242,0.00024,23.35853]
[1780189216832,28.45,73929.29,15.3,-0.51242,0.00024,23.35853]
[1780189216887,28.45,73929.29,15.3,-0.51242,0.00024,23.35853]
[1780189217171,28.45,73929.29,15.3,-0.51242,0.00024,23.35853]
[1780189217659,28.45,73937.42,15.3,-0.51047,0.00024,23.36436]
[1780189219117,28.45,73937.42,15.3,-0.51047,0.00024,23.36436]
[1780189219195,28.45,73942.59,15.3,-0.50924,0.00024,23.36779]
[1780189220679,28.45,73948.31,15.3,-0.50787,0.00024,23.37131]
[1780189225715,28.45,73951.63,15.3,-0.50707,0.00024,23.37324]
[1780189230750,28.45,73952.27,15.3,-0.50692,0.00024,23.3736]
[1780189235785,28.45,73952.67,15.3,-0.50683,0.00024,23.37028]
[1780189238513,28.45,73953.11,15.3,-0.50672,0.00024,23.37052]
[1780189238614,28.45,73953.68,15.3,-0.50658,0.00024,23.37083]
[1780189240382,28.45,73953.49,15.3,-0.50663,0.00024,23.37073]
[1780189240483,28.45,73954.14,15.3,-0.50647,0.00024,23.37108]
[1780189244607,28.45,73954.71,15.3,-0.50634,0.00024,23.37139]
[1780189245114,28.45,73954.74,15.3,-0.50633,0.00024,23.37141]
[1780189245131,28.45,73954.74,15.3,-0.50633,0.00024,23.37141]
[1780189245173,28.45,73957.65,15.3,-0.50563,0.00024,23.37294]
[1780189246851,28.45,73959.52,15.3,-0.50519,0.00024,23.37389]
[1780189247829,28.45,73959.86,15.3,-0.50511,0.00024,23.37405]
[1780189248486,28.45,73959.86,15.3,-0.50511,0.00024,23.37405]
[1780189249882,28.45,73965.59,15.3,-0.50374,0.00024,23.37676]
[1780189251019,28.45,73965.59,15.3,-0.50374,0.00024,23.37676]
[1780189252214,28.45,73967.71,15.3,-0.50323,0.00024,23.37768]
[1780189252812,28.45,73969.02,15.3,-0.50292,0.00024,23.37824]
[1780189254537,28.45,73971.24,15.3,-0.50239,0.00024,23.37915]
[1780189258367,28.44,73970.07,15.3,-0.50267,0.00024,23.37867]
[1780189258479,28.44,73970.07,15.3,-0.50267,0.00024,23.37867]
[1780189259901,28.44,73967.85,15.3,-0.5032,0.00024,23.37774]
[1780189260008,28.44,73967.85,15.3,-0.5032,0.00024,23.37774]
[1780189262201,28.44,73966.02,15.3,-0.50364,0.00024,23.37694]
[1780189264106,28.44,73971.52,15.3,-0.50232,0.00024,23.37926]
[1780189268311,28.43,73972.08,15.3,-0.50219,0.00024,23.37948]
[1780189269975,28.43,73973.2,15.3,-0.50192,0.00024,23.37991]
[1780189271162,28.43,73973.51,15.3,-0.50185,0.00024,23.38003]
[1780189271617,28.43,73973.51,15.3,-0.50185,0.00024,23.38003]
[1780189273607,28.42,73971.98,15.3,-0.50222,0.00024,23.37944]
[1780189274954,28.42,73972.82,15.3,-0.50202,0.00024,23.37977]
[1780189276665,28.42,73975.1,15.3,-0.50147,0.00024,23.38063]
[1780189276086,28.42,73980.0,15.3,-0.5003,0.00024,23.38233]
[1780189276765,28.42,73980.0,15.3,-0.5003,0.00024,23.38233]
[1780189276807,28.42,73980.0,15.3,-0.5003,0.00024,23.38233]
[1780189276934,28.42,73980.0,15.3,-0.5003,0.00024,23.38233]
[1780189277792,28.42,73979.95,15.3,-0.50031,0.00024,23.38231]
[1780189278368,28.42,73979.95,15.3,-0.50031,0.00024,23.38231]
[1780189282145,28.42,73975.18,15.3,-0.50145,0.00024,23.38066]
[1780189284177,28.41,73974.37,15.3,-0.50165,0.00024,23.38036]
[1780189288659,28.41,73969.09,15.3,-0.50292,0.00024,23.37826]
[1780189294031,28.4,73965.76,15.3,-0.50372,0.00024,23.37327]
[1780189294058,28.4,73965.76,15.3,-0.50372,0.00024,23.37327]
[1780189294391,28.4,73965.76,15.3,-0.50372,0.00024,23.37327]
[1780189294455,28.4,73965.76,15.3,-0.50372,0.00024,23.37327]
[1780189294491,28.4,73965.76,15.3,-0.50372,0.00024,23.37327]
[1780189294736,28.4,73964.48,15.3,-0.50403,0.00024,23.3727]
[1780189295027,28.4,73964.48,15.3,-0.50403,0.00024,23.3727]
[1780189295219,28.4,73970.04,15.3,-0.50269,0.00024,23.37511]
[1780189296069,28.4,73970.04,15.3,-0.50269,0.00024,23.37511]
[1780189296195,28.4,73970.04,15.3,-0.50269,0.00024,23.37511]
[1780189296226,28.4,73976.94,15.3,-0.50104,0.00024,23.37774]
[1780189297038,28.4,73976.94,15.3,-0.50104,0.00024,23.37774]
[1780189302218,28.4,73978.58,15.3,-0.50065,0.00024,23.37831]
[1780189302894,28.39,73978.91,15.3,-0.50057,0.00024,23.37842]
[1780189304913,28.39,73981.8,15.3,-0.49988,0.00024,23.37936]
[1780189307476,28.39,73981.67,15.3,-0.49991,0.00024,23.37932]
[1780189307479,28.39,73981.67,15.3,-0.49991,0.00024,23.37932]
[1780189309539,28.4,73981.86,15.3,-0.49986,0.00024,23.37938]
[1780189309865,28.4,73981.79,15.3,-0.49988,0.00024,23.37936]
[1780189309897,28.4,73981.79,15.3,-0.49988,0.00024,23.37936]
[1780189310066,28.4,73981.79,15.3,-0.49988,0.00024,23.37936]
[1780189310320,28.4,73981.79,15.3,-0.49988,0.00024,23.37936]
[1780189310325,28.4,73981.79,15.3,-0.49988,0.00024,23.37936]
[1780189310367,28.4,73981.79,15.3,-0.49988,0.00024,23.37936]
[1780189310378,28.4,73990.07,15.3,-0.49789,0.00024,23.38165]
[1780189311360,28.4,73990.07,15.3,-0.49789,0.00024,23.38165]
[1780189311364,28.4,73990.07,15.3,-0.49789,0.00024,23.38165]
[1780189311367,28.4,73990.07,15.3,-0.49789,0.00024,23.38165]
[1780189311461,28.4,73997.66,15.3,-0.49607,0.00024,23.38324]
[1780189312468,28.4,73997.66,15.3,-0.49607,0.00024,23.38324]
[1780189312686,28.4,73997.66,15.3,-0.49607,0.00024,23.38324]
[1780189314732,28.4,73993.4,15.3,-0.49709,0.00024,23.3824]
[1780189318825,28.4,73995.75,15.3,-0.49653,0.00024,23.38288]
[1780189321060,28.4,73988.41,15.3,-0.49829,0.00024,23.38123]
[1780189321101,28.4,73988.41,15.3,-0.49829,0.00024,23.38123]
[1780189321130,28.4,73988.41,15.3,-0.49829,0.00024,23.38123]
[1780189321169,28.4,73988.41,15.3,-0.49829,0.00024,23.38123]
[1780189322411,28.4,73982.54,15.3,-0.4997,0.00024,23.37959]
[1780189323194,28.4,73982.54,15.3,-0.4997,0.00024,23.37959]
[1780189323197,28.4,73982.54,15.3,-0.4997,0.00024,23.37959]
[1780189324422,28.4,73977.8,15.3,-0.50083,0.00024,23.37804]
[1780189331471,28.41,73978.26,15.3,-0.50072,0.00024,23.3782]
[1780189336506,28.41,73978.3,15.3,-0.50071,0.00024,23.37822]
[1780189337852,28.41,73978.72,15.3,-0.50061,0.00024,23.37836]
[1780189337916,28.41,73978.72,15.3,-0.50061,0.00024,23.37836]
[1780189338173,28.41,73978.72,15.3,-0.50061,0.00024,23.37836]
[1780189338265,28.41,73978.72,15.3,-0.50061,0.00024,23.37836]
[1780189338505,28.41,73978.72,15.3,-0.50061,0.00024,23.37836]
[1780189338520,28.41,73984.39,15.3,-0.49925,0.00024,23.38014]
[1780189339057,28.41,73984.39,15.3,-0.49925,0.00024,23.38014]
[1780189339527,28.41,73994.07,15.3,-0.49693,0.00024,23.38255]
[1780189341541,28.41,73999.98,15.3,-0.49552,0.00024,23.38363]
[1780189346576,28.41,74000.46,15.3,-0.4954,0.00024,23.3837]
[1780189351611,28.41,74000.55,15.3,-0.49538,0.00024,23.38017]
[1780189357653,28.41,74000.74,15.3,-0.49533,0.00024,23.3802]
[1780189361403,28.41,74000.86,15.3,-0.49531,0.00024,23.38022]
[1780189362435,28.41,73998.81,15.3,-0.4958,0.00024,23.37989]
[1780189367725,28.41,73998.52,15.3,-0.49587,0.00024,23.37984]
[1780189372760,28.42,73999.29,15.3,-0.49568,0.00024,23.37997]
[1780189377795,28.42,74000.74,15.3,-0.49533,0.00024,23.3802]
[1780189383480,28.42,74000.57,15.3,-0.49537,0.00024,23.38017]
[1780189383538,28.42,74000.57,15.3,-0.49537,0.00024,23.38017]
[1780189385370,28.42,74001.66,15.3,-0.49511,0.00024,23.38034]
[1780189390476,28.42,74003.73,15.3,-0.49462,0.00024,23.38062]
[1780189390510,28.42,74003.73,15.3,-0.49462,0.00024,23.38062]
[1780189390845,28.42,74003.73,15.3,-0.49462,0.00024,23.38062]
[1780189395926,28.42,74009.77,15.3,-0.49317,0.00024,23.38123]
[1780189398173,28.42,74009.95,15.3,-0.49313,0.00024,23.38124]
[1780189398188,28.42,74009.95,15.3,-0.49313,0.00024,23.38124]
[1780189403982,28.42,74012.44,15.3,-0.49253,0.00024,23.3814]
[1780189405755,28.42,74012.44,15.3,-0.49253,0.00024,23.3814]
[1780189405996,28.42,74012.94,15.3,-0.49241,0.00024,23.38142]
[1780189411031,28.42,74013.49,15.3,-0.49228,0.00024,23.3779]
[1780189412475,28.42,74013.49,15.3,-0.49228,0.00024,23.3779]
[1780189412571,28.42,74013.7,15.3,-0.49223,0.00024,23.37791]
[1780189416857,28.42,74012.77,15.3,-0.49245,0.00024,23.37787]
[1780189423802,28.42,74009.01,15.3,-0.49335,0.00024,23.37762]
[1780189423822,28.42,74008.94,15.3,-0.49337,0.00024,23.37761]
[1780189429158,28.42,74006.01,15.3,-0.49407,0.00024,23.37734]
[1780189434193,28.42,74005.07,15.3,-0.4943,0.00024,23.37723]
[1780189439270,28.42,74005.87,15.3,-0.4941,0.00024,23.37732]
[1780189439457,28.42,74005.87,15.3,-0.4941,0.00024,23.37732]
[1780189445275,28.42,74003.76,15.3,-0.49461,0.00024,23.37707]
[1780189450310,28.42,74005.68,15.3,-0.49415,0.00024,23.3773]
[1780189455344,28.42,74006.45,15.3,-0.49397,0.00024,23.37738]
[1780189460380,28.42,74006.69,15.3,-0.49391,0.00024,23.37741]
[1780189467430,28.42,74006.62,15.3,-0.49392,0.00024,23.3774]
[1780189472465,28.43,74007.69,15.3,-0.49367,0.00024,23.37396]
[1780189477504,28.43,74008.95,15.3,-0.49337,0.00024,23.37407]
[1780189477975,28.43,74008.95,15.3,-0.49337,0.00024,23.37407]
[1780189481672,28.43,74009.94,15.3,-0.49313,0.00024,23.37415]
[1780189487575,28.43,74009.92,15.3,-0.49313,0.00024,23.37414]
[1780189492610,28.43,74009.97,15.3,-0.49312,0.00024,23.37415]
[1780189497645,28.43,74009.88,15.3,-0.49314,0.00024,23.37414]
[1780189498251,28.43,74009.88,15.3,-0.49314,0.00024,23.37414]
[1780189503687,28.43,74009.87,15.3,-0.49315,0.00024,23.37414]
[1780189507422,28.43,74009.97,15.3,-0.49312,0.00024,23.37415]
[1780189513355,28.43,74009.99,15.3,-0.49312,0.00024,23.37415]
[1780189513622,28.43,74009.99,15.3,-0.49312,0.00024,23.37415]
[1780189513758,28.43,74010.51,15.3,-0.49299,0.00024,23.37419]
[1780189516409,28.43,74010.43,15.3,-0.49301,0.00024,23.37418]
[1780189521547,28.43,74010.86,15.3,-0.49291,0.00024,23.37421]
[1780189521637,28.43,74010.86,15.3,-0.49291,0.00024,23.37421]
[1780189523828,28.44,74018.3,15.3,-0.49113,0.00024,23.37447]
[1780189525203,28.44,74018.22,15.3,-0.49115,0.00024,23.37447]
[1780189525842,28.44,74014.99,15.3,-0.49192,0.00024,23.37441]
[1780189529870,28.44,74010.22,15.3,-0.49306,0.00024,23.37417]
[1780189530325,28.44,74010.22,15.3,-0.49306,0.00024,23.37417]
[1780189536919,28.45,74011.13,15.3,-0.49284,0.00024,23.37068]
[1780189541954,28.45,74010.71,15.3,-0.49294,0.00024,23.37065]
[1780189546989,28.45,74011.83,15.3,-0.49268,0.00024,23.37072]
[1780189552024,28.46,74010.75,15.3,-0.49293,0.00024,23.37065]
[1780189558066,28.46,74010.75,15.3,-0.49293,0.00024,23.37065]
[1780189562798,28.46,74009.84,15.3,-0.49315,0.00024,23.37059]
[1780189568136,28.47,74010.15,15.3,-0.49308,0.00024,23.37061]
[1780189573603,28.47,74008.81,15.3,-0.4934,0.00024,23.37051]
[1780189573827,28.47,74008.81,15.3,-0.4934,0.00024,23.37051]
[1780189576692,28.47,74008.94,15.3,-0.49337,0.00024,23.37052]
[1780189579596,28.47,74008.81,15.3,-0.4934,0.00024,23.37051]
[1780189585255,28.47,74009.27,15.3,-0.49329,0.00024,23.37054]
[1780189588387,28.47,74009.0,15.3,-0.49335,0.00024,23.37052]
[1780189594318,28.47,74009.4,15.3,-0.49326,0.00024,23.36701]
[1780189599353,28.47,74004.01,15.3,-0.49455,0.00024,23.36646]
[1780189601367,28.47,73999.2,15.3,-0.4957,0.00024,23.36577]
[1780189606407,28.47,73999.26,15.3,-0.49568,0.00024,23.36578]
[1780189610273,28.47,73999.14,15.3,-0.49571,0.00024,23.36576]
[1780189611850,28.47,73999.14,15.3,-0.49571,0.00024,23.36576]
[1780189620505,28.47,73999.14,15.3,-0.49571,0.00024,23.36576]
[1780189622581,28.47,73999.26,15.3,-0.49568,0.00024,23.36578]
[1780189625109,28.47,73999.54,15.3,-0.49562,0.00024,23.36582]
[1780189625136,28.47,73999.54,15.3,-0.49562,0.00024,23.36582]
[1780189625151,28.47,73999.54,15.3,-0.49562,0.00024,23.36582]
[1780189625758,28.47,73999.54,15.3,-0.49562,0.00024,23.36582]
[1780189626447,28.47,73995.46,15.3,-0.49659,0.00024,23.36509]
[1780189626467,28.47,73995.46,15.3,-0.49659,0.00024,23.36509]
[1780189627554,28.47,73986.84,15.3,-0.49865,0.00024,23.36309]
[1780189628550,28.47,73986.84,15.3,-0.49865,0.00024,23.36309]
[1780189631980,28.47,73982.72,15.3,-0.49964,0.00024,23.36191]
[1780189632589,28.47,73982.4,15.3,-0.49972,0.00024,23.36181]
[1780189633456,28.47,73982.4,15.3,-0.49972,0.00024,23.36181]
[1780189634257,28.47,73981.51,15.3,-0.49993,0.00024,23.36154]
[1780189635205,28.47,73981.86,15.3,-0.49985,0.00024,23.36165]
[1780189636347,28.47,73981.92,15.3,-0.49983,0.00024,23.36167]
[1780189636396,28.47,73981.92,15.3,-0.49983,0.00024,23.36167]
[1780189636786,28.47,73981.92,15.3,-0.49983,0.00024,23.36167]
[1780189637624,28.47,73972.85,15.3,-0.502,0.00024,23.35851]
[1780189638068,28.47,73972.85,15.3,-0.502,0.00024,23.35851]
[1780189638140,28.47,73972.85,15.3,-0.502,0.00024,23.35851]
[1780189640831,28.47,73977.1,15.3,-0.50099,0.00024,23.36007]
[1780189643236,28.47,73981.88,15.3,-0.49984,0.00024,23.36165]
[1780189643243,28.47,73981.88,15.3,-0.49984,0.00024,23.36165]
[1780189643266,28.47,73981.88,15.3,-0.49984,0.00024,23.36165]
[1780189643305,28.47,73981.88,15.3,-0.49984,0.00024,23.36165]
[1780189643327,28.47,73981.88,15.3,-0.49984,0.00024,23.36165]
[1780189643418,28.47,73981.88,15.3,-0.49984,0.00024,23.36165]
[1780189643609,28.47,73981.88,15.3,-0.49984,0.00024,23.36165]
[1780189643667,28.47,73977.36,15.3,-0.50092,0.00024,23.36017]
[1780189645499,28.47,73976.36,15.3,-0.50116,0.00024,23.35981]
[1780189646637,28.47,73974.78,15.3,-0.50154,0.00024,23.35924]
[1780189651723,28.47,73974.14,15.3,-0.50169,0.00024,23.35545]
[1780189656681,28.47,73974.44,15.3,-0.50162,0.00024,23.35557]
[1780189656683,28.47,73974.44,15.3,-0.50162,0.00024,23.35557]
[1780189659779,28.47,73980.02,15.3,-0.50029,0.00024,23.35751]
[1780189660722,28.47,73980.02,15.3,-0.50029,0.00024,23.35751]
[1780189665821,28.48,73979.48,15.3,-0.50041,0.00024,23.35734]
[1780189668854,28.48,73979.28,15.3,-0.50046,0.00024,23.35727]
[1780189670724,28.48,73979.31,15.3,-0.50045,0.00024,23.35728]
[1780189675891,28.48,73979.44,15.3,-0.50042,0.00024,23.35732]
[1780189676597,28.48,73979.44,15.3,-0.50042,0.00024,23.35732]
[1780189676633,28.48,73979.44,15.3,-0.50042,0.00024,23.35732]
[1780189677023,28.48,73979.44,15.3,-0.50042,0.00024,23.35732]
[1780189682377,28.48,73983.0,15.3,-0.49957,0.00024,23.35845]
[1780189687823,28.49,73982.88,15.3,-0.4996,0.00024,23.35841]
[1780189690884,28.49,73984.74,15.3,-0.49915,0.00024,23.35896]
[1780189697038,28.49,73984.89,15.3,-0.49912,0.00024,23.359]
[1780189702675,28.49,73984.92,15.3,-0.49911,0.00024,23.35901]
[1780189705614,28.49,73985.14,15.3,-0.49906,0.00024,23.35907]
[1780189711136,28.49,73987.46,15.3,-0.4985,0.00024,23.35616]
[1780189713858,28.49,73987.48,15.3,-0.4985,0.00024,23.35616]
[1780189719192,28.49,73985.93,15.3,-0.49887,0.00024,23.35574]
[1780189724227,28.49,73986.28,15.3,-0.49878,0.00024,23.35584]
[1780189727631,28.49,73986.17,15.3,-0.49881,0.00024,23.35581]
[1780189733292,28.49,73986.0,15.3,-0.49885,0.00024,23.35576]
[1780189735941,28.49,73985.96,15.3,-0.49886,0.00024,23.35575]
[1780189741348,28.49,73988.88,15.3,-0.49816,0.00024,23.35652]
[1780189747390,28.49,73986.72,15.3,-0.49868,0.00024,23.35596]
[1780189752425,28.49,73988.25,15.3,-0.49831,0.00024,23.35636]
[1780189753871,28.49,73988.25,15.3,-0.49831,0.00024,23.35636]
[1780189755337,28.49,73988.17,15.3,-0.49833,0.00024,23.35634]
[1780189760480,28.5,73988.73,15.3,-0.4982,0.00024,23.35648]
[1780189770550,28.5,73988.58,15.3,-0.49823,0.00024,23.35645]
[1780189771701,28.5,73988.58,15.3,-0.49823,0.00024,23.35645]
[1780189777600,28.5,73991.42,15.3,-0.49755,0.00024,23.35358]
[1780189782635,28.5,73991.24,15.3,-0.4976,0.00024,23.35354]
[1780189785204,28.5,73991.2,15.3,-0.49761,0.00024,23.35353]
[1780189785269,28.5,73991.21,15.3,-0.4976,0.00024,23.35354]
[1780189785912,28.5,73996.75,15.3,-0.49628,0.00024,23.35469]
[1780189791701,28.5,74000.73,15.3,-0.49533,0.00024,23.35536]
[1780189794427,28.5,74000.62,15.3,-0.49535,0.00024,23.35534]
[1780189794603,28.5,74000.62,15.3,-0.49535,0.00024,23.35534]
[1780189794783,28.5,74000.62,15.3,-0.49535,0.00024,23.35534]
[1780189794827,28.5,74000.62,15.3,-0.49535,0.00024,23.35534]
[1780189794890,28.5,74000.62,15.3,-0.49535,0.00024,23.35534]
[1780189795405,28.5,74003.55,15.3,-0.49465,0.00024,23.35575]
[1780189795432,28.5,74003.55,15.3,-0.49465,0.00024,23.35575]
[1780189795534,28.5,74003.55,15.3,-0.49465,0.00024,23.35575]
[1780189800448,28.5,74007.07,15.3,-0.49381,0.00024,23.35615]
[1780189800464,28.5,74007.07,15.3,-0.49381,0.00024,23.35615]
[1780189800491,28.5,74007.07,15.3,-0.49381,0.00024,23.35615]
[1780189800669,28.5,74007.07,15.3,-0.49381,0.00024,23.35615]
[1780189800707,28.5,74007.07,15.3,-0.49381,0.00024,23.35615]
[1780189800768,28.5,74010.8,15.3,-0.49292,0.00024,23.35646]
[1780189801514,28.5,74010.8,15.3,-0.49292,0.00024,23.35646]
[1780189806812,28.5,74011.29,15.3,-0.4928,0.00024,23.35649]
[1780189810811,28.5,74010.4,15.3,-0.49302,0.00024,23.35643]
[1780189810932,28.5,74010.4,15.3,-0.49302,0.00024,23.35643]
[1780189810975,28.5,74010.4,15.3,-0.49302,0.00024,23.35643]
[1780189811018,28.5,74010.37,15.3,-0.49302,0.00024,23.35643]
[1780189811512,28.5,74010.37,15.3,-0.49302,0.00024,23.35643]
[1780189811847,28.5,74004.83,15.3,-0.49435,0.00024,23.35591]
[1780189813400,28.5,74002.17,15.3,-0.49498,0.00024,23.35557]
[1780189814204,28.5,74002.17,15.3,-0.49498,0.00024,23.35557]
[1780189816860,28.5,74003.0,15.3,-0.49478,0.00024,23.35568]
[1780189816885,28.5,74003.0,15.3,-0.49478,0.00024,23.35568]
[1780189816902,28.5,74003.0,15.3,-0.49478,0.00024,23.35568]
[1780189817049,28.5,74003.0,15.3,-0.49478,0.00024,23.35568]
[1780189817931,28.5,74002.86,15.3,-0.49482,0.00024,23.35566]
[1780189819844,28.5,74006.98,15.3,-0.49383,0.00024,23.35614]
[1780189824939,28.5,74008.04,15.3,-0.49358,0.00024,23.35624]
[1780189835746,28.5,74008.0,15.3,-0.49359,0.00024,23.35624]
[1780189835793,28.5,74008.0,15.3,-0.49359,0.00024,23.35624]
[1780189841053,28.5,74003.43,15.3,-0.49468,0.00024,23.35219]
[1780189846088,28.5,74003.54,15.3,-0.49466,0.00024,23.3522]
[1780189846292,28.5,74003.54,15.3,-0.49466,0.00024,23.3522]
[1780189846387,28.5,74003.54,15.3,-0.49466,0.00024,23.3522]
[1780189846538,28.5,74003.54,15.3,-0.49466,0.00024,23.3522]
[1780189846557,28.5,74003.54,15.3,-0.49466,0.00024,23.3522]
[1780189846558,28.5,74003.54,15.3,-0.49466,0.00024,23.3522]
[1780189846662,28.5,74003.54,15.3,-0.49466,0.00024,23.3522]
[1780189846783,28.5,74003.54,15.3,-0.49466,0.00024,23.3522]
[1780189847095,28.5,74010.95,15.3,-0.49289,0.00024,23.35292]
[1780189853137,28.5,74014.44,15.3,-0.49205,0.00024,23.3531]
[1780189855919,28.5,74014.74,15.3,-0.49198,0.00024,23.35311]
[1780189855954,28.5,74014.74,15.3,-0.49198,0.00024,23.35311]
[1780189856158,28.5,74020.39,15.3,-0.49063,0.00024,23.35317]
[1780189857164,28.5,74026.05,15.3,-0.48928,0.00024,23.35296]
[1780189861989,28.5,74024.75,15.3,-0.48959,0.00024,23.35303]
[1780189861989,28.5,74024.75,15.3,-0.48959,0.00024,23.35303]
[1780189862806,28.5,74024.75,15.3,-0.48959,0.00024,23.35303]
[1780189862845,28.5,74024.75,15.3,-0.48959,0.00024,23.35303]
[1780189862881,28.5,74024.75,15.3,-0.48959,0.00024,23.35303]
[1780189863002,28.5,74024.75,15.3,-0.48959,0.00024,23.35303]
[1780189863030,28.5,74024.75,15.3,-0.48959,0.00024,23.35303]
[1780189863050,28.5,74024.75,15.3,-0.48959,0.00024,23.35303]
[1780189863174,28.5,74024.75,15.3,-0.48959,0.00024,23.35303]
[1780189863252,28.5,74024.75,15.3,-0.48959,0.00024,23.35303]
[1780189863236,28.5,74052.35,15.3,-0.483,0.00024,23.34847]
[1780189863460,28.5,74052.35,15.3,-0.483,0.00024,23.34847]
[1780189863697,28.5,74052.35,15.3,-0.483,0.00024,23.34847]
[1780189863860,28.5,74052.35,15.3,-0.483,0.00024,23.34847]
[1780189864079,28.5,74052.35,15.3,-0.483,0.00024,23.34847]
[1780189864107,28.5,74052.35,15.3,-0.483,0.00024,23.34847]
[1780189864126,28.5,74052.35,15.3,-0.483,0.00024,23.34847]
[1780189864161,28.5,74052.35,15.3,-0.483,0.00024,23.34847]
[1780189864243,28.5,74047.82,15.3,-0.48408,0.00024,23.34966]
[1780189864780,28.5,74047.82,15.3,-0.48408,0.00024,23.34966]
[1780189864890,28.5,74047.82,15.3,-0.48408,0.00024,23.34966]
[1780189865141,28.5,74047.82,15.3,-0.48408,0.00024,23.34966]
[1780189865251,28.5,74041.71,15.3,-0.48554,0.00024,23.35098]
[1780189865735,28.5,74041.71,15.3,-0.48554,0.00024,23.35098]
[1780189866405,28.5,74037.28,15.3,-0.48659,0.00024,23.35175]
[1780189867265,28.5,74037.54,15.3,-0.48653,0.00024,23.35171]
[1780189867637,28.5,74037.54,15.3,-0.48653,0.00024,23.35171]
[1780189868272,28.5,74038.13,15.3,-0.48639,0.00024,23.35162]
[1780189869686,28.5,74038.13,15.3,-0.48639,0.00024,23.35162]
[1780189869697,28.5,74039.12,15.3,-0.48615,0.00024,23.35145]
[1780189873930,28.5,74040.94,15.3,-0.48572,0.00024,23.35113]
[1780189875558,28.5,74042.33,15.3,-0.48539,0.00024,23.35086]
[1780189875623,28.5,74042.33,15.3,-0.48539,0.00024,23.35086]
[1780189875725,28.5,74042.33,15.3,-0.48539,0.00024,23.35086]
[1780189876644,28.5,74042.33,15.3,-0.48539,0.00024,23.35086]
[1780189876647,28.5,74047.21,15.3,-0.48422,0.00024,23.3498]
[1780189879915,28.5,74051.67,15.3,-0.48316,0.00024,23.34865]
[1780189883704,28.5,74055.01,15.3,-0.48236,0.00024,23.34769]
[1780189887219,28.5,74053.88,15.3,-0.48263,0.00024,23.34802]
[1780189890693,28.5,74050.4,15.3,-0.48346,0.00024,23.349]
[1780189891821,28.5,74050.99,15.3,-0.48332,0.00024,23.34884]
[1780189895377,28.49,74051.27,15.3,-0.48325,0.00024,23.34521]
[1780189895689,28.49,74051.27,15.3,-0.48325,0.00024,23.34521]
[1780189895790,28.49,74050.63,15.3,-0.4834,0.00024,23.34538]
[1780189896620,28.49,74050.63,15.3,-0.4834,0.00024,23.34538]
[1780189898265,28.49,74050.47,15.3,-0.48344,0.00024,23.34542]
[1780189900739,28.49,74048.79,15.3,-0.48384,0.00024,23.34585]
[1780189902800,28.49,74048.23,15.3,-0.48397,0.00024,23.34599]
[1780189902805,28.49,74048.23,15.3,-0.48397,0.00024,23.34599]
[1780189902830,28.49,74047.03,15.3,-0.48426,0.00024,23.34628]
[1780189903370,28.49,74047.03,15.3,-0.48426,0.00024,23.34628]
[1780189906749,28.48,74044.62,15.3,-0.48484,0.00024,23.34683]
[1780189906752,28.48,74044.62,15.3,-0.48484,0.00024,23.34683]
[1780189906756,28.48,74044.62,15.3,-0.48484,0.00024,23.34683]
[1780189906823,28.48,74044.25,15.3,-0.48492,0.00024,23.34691]
[1780189909303,28.48,74043.37,15.3,-0.48513,0.00024,23.34709]
[1780189913599,28.48,74042.59,15.3,-0.48532,0.00024,23.34725]
[1780189918956,28.47,74038.72,15.3,-0.48624,0.00024,23.34796]
[1780189918970,28.47,74038.72,15.3,-0.48624,0.00024,23.34796]
[1780189924667,28.47,74037.76,15.3,-0.48647,0.00024,23.34811]
[1780189925986,28.47,74037.76,15.3,-0.48647,0.00024,23.34811]
[1780189932723,28.46,74035.62,15.3,-0.48698,0.00024,23.34843]
[1780189939039,28.45,74035.65,15.3,-0.48698,0.00024,23.34843]
[1780189940221,28.45,74035.79,15.3,-0.48694,0.00024,23.34841]
[1780189942793,28.44,74040.72,15.3,-0.48576,0.00024,23.3476]
[1780189943782,28.44,74040.72,15.3,-0.48576,0.00024,23.3476]
[1780189943823,28.44,74040.72,15.3,-0.48576,0.00024,23.3476]
[1780189943874,28.44,74040.72,15.3,-0.48576,0.00024,23.3476]
[1780189944163,28.44,74040.72,15.3,-0.48576,0.00024,23.3476]
[1780189944187,28.44,74041.13,15.3,-0.48566,0.00024,23.34752]
[1780189945257,28.44,74041.13,15.3,-0.48566,0.00024,23.34752]
[1780189945296,28.44,74047.38,15.3,-0.48417,0.00024,23.34617]
[1780189945814,28.44,74054.78,15.3,-0.48239,0.00024,23.34416]
[1780189949884,28.44,74056.52,15.3,-0.48198,0.00024,23.34362]
[1780189954095,28.44,74057.27,15.3,-0.4818,0.00024,23.33982]
[1780189959913,28.44,74057.26,15.3,-0.4818,0.00024,23.33982]
[1780189962429,28.44,74057.26,15.3,-0.4818,0.00024,23.33982]
[1780189967968,28.43,74055.81,15.3,-0.48214,0.00024,23.34028]
[1780189973004,28.43,74055.59,15.3,-0.4822,0.00024,23.34035]
[1780189980053,28.42,74057.65,15.3,-0.4817,0.00024,23.33969]
[1780189984545,28.42,74054.24,15.3,-0.48252,0.00024,23.34075]
[1780189984877,28.42,74054.24,15.3,-0.48252,0.00024,23.34075]
[1780189990124,28.42,74047.93,15.3,-0.48403,0.00024,23.34247]
[1780189993134,28.41,74047.61,15.3,-0.4841,0.00024,23.34255]
[1780189994152,28.41,74040.04,15.3,-0.48592,0.00024,23.34416]
[1780189994894,28.41,74040.04,15.3,-0.48592,0.00024,23.34416]
[1780189995158,28.41,74039.53,15.3,-0.48604,0.00024,23.34425]
[1780190000239,28.41,74039.48,15.3,-0.48605,0.00024,23.34425]
[1780190002209,28.4,74033.98,15.3,-0.48737,0.00024,23.34509]
[1780190007244,28.4,74034.2,15.3,-0.48731,0.00024,23.34506]
[1780190013286,28.39,74033.89,15.3,-0.48739,0.00024,23.34155]
[1780190014940,28.39,74033.89,15.3,-0.48739,0.00024,23.34155]
[1780190014959,28.39,74033.89,15.3,-0.48739,0.00024,23.34155]
[1780190015300,28.39,74025.74,15.3,-0.48934,0.00024,23.34232]
[1780190015646,28.39,74025.74,15.3,-0.48934,0.00024,23.34232]
[1780190016307,28.39,74019.6,15.3,-0.49082,0.00024,23.34252]
[1780190016465,28.39,74019.6,15.3,-0.49082,0.00024,23.34252]
[1780190016472,28.39,74019.6,15.3,-0.49082,0.00024,23.34252]
[1780190016507,28.39,74019.6,15.3,-0.49082,0.00024,23.34252]
[1780190016618,28.39,74019.6,15.3,-0.49082,0.00024,23.34252]
[1780190017314,28.39,74017.41,15.3,-0.49134,0.00024,23.34252]
[1780190017794,28.39,74017.41,15.3,-0.49134,0.00024,23.34252]
[1780190018617,28.39,74013.38,15.3,-0.49231,0.00024,23.34241]
[1780190019328,28.39,74012.04,15.3,-0.49263,0.00024,23.34234]
[1780190020845,28.39,74011.46,15.3,-0.49277,0.00024,23.34231]
[1780190025260,28.39,74011.35,15.3,-0.4928,0.00024,23.3423]
[1780190030405,28.39,74011.66,15.3,-0.49272,0.00024,23.34232]
[1780190035440,28.4,74011.4,15.3,-0.49278,0.00024,23.34231]
[1780190040475,28.4,74011.27,15.3,-0.49282,0.00024,23.3423]
[1780190044905,28.4,74011.57,15.3,-0.49274,0.00024,23.34232]
[1780190046517,28.4,74018.33,15.3,-0.49112,0.00024,23.34253]
[1780190050902,28.4,74018.71,15.3,-0.49103,0.00024,23.34253]
[1780190052937,28.4,74018.97,15.3,-0.49097,0.00024,23.34253]
[1780190052971,28.4,74018.97,15.3,-0.49097,0.00024,23.34253]
[1780190053566,28.4,74024.09,15.3,-0.48974,0.00024,23.3424]
[1780190054574,28.4,74029.3,15.3,-0.48849,0.00024,23.34205]
[1780190059806,28.4,74029.12,15.3,-0.48853,0.00024,23.34207]
[1780190065650,28.4,74029.5,15.3,-0.48844,0.00024,23.34203]
[1780190072700,28.4,74029.23,15.3,-0.48851,0.00024,23.3385]
[1780190077737,28.4,74030.0,15.3,-0.48832,0.00024,23.33843]
[1780190082772,28.39,74029.48,15.3,-0.48845,0.00024,23.33848]
[1780190088814,28.39,74029.78,15.3,-0.48837,0.00024,23.33845]
[1780190094307,28.39,74032.62,15.3,-0.48769,0.00024,23.33815]
[1780190094408,28.39,74039.92,15.3,-0.48594,0.00024,23.33706]
[1780190095414,28.39,74039.92,15.3,-0.48594,0.00024,23.33706]
[1780190100367,28.39,74042.55,15.3,-0.48531,0.00024,23.33656]
[1780190101789,28.39,74042.37,15.3,-0.48535,0.00024,23.3366]
[1780190103306,28.39,74042.55,15.3,-0.48531,0.00024,23.33656]
[1780190104085,28.39,74042.44,15.3,-0.48534,0.00024,23.33658]
[1780190109969,28.39,74043.98,15.3,-0.48497,0.00024,23.33626]
[1780190114522,28.39,74043.99,15.3,-0.48496,0.00024,23.33626]
[1780190117122,28.39,74041.32,15.3,-0.4856,0.00024,23.3368]
[1780190117471,28.39,74041.32,15.3,-0.4856,0.00024,23.3368]
[1780190119942,28.39,74042.52,15.3,-0.48532,0.00024,23.33657]
[1780190121187,28.39,74041.68,15.3,-0.48552,0.00024,23.33673]
[1780190121594,28.39,74041.48,15.3,-0.48557,0.00024,23.33677]
[1780190122053,28.39,74044.73,15.3,-0.48479,0.00024,23.3361]
[1780190123060,28.39,74050.72,15.3,-0.48335,0.00024,23.33463]
[1780190128095,28.4,74052.79,15.3,-0.48285,0.00024,23.33405]
[1780190133130,28.4,74052.88,15.3,-0.48283,0.00024,23.33047]
[1780190139172,28.4,74055.41,15.3,-0.48223,0.00024,23.32972]
[1780190139640,28.4,74055.41,15.3,-0.48223,0.00024,23.32972]
[1780190139701,28.4,74055.41,15.3,-0.48223,0.00024,23.32972]
[1780190140813,28.41,74057.71,15.3,-0.48168,0.00024,23.32898]
[1780190146221,28.41,74061.39,15.3,-0.4808,0.00024,23.32772]
[1780190151256,28.42,74063.5,15.3,-0.48029,0.00024,23.32695]
[1780190156291,28.42,74062.97,15.3,-0.48042,0.00024,23.32715]
[1780190161326,28.42,74063.94,15.3,-0.48019,0.00024,23.32679]
[1780190166361,28.43,74063.76,15.3,-0.48023,0.00024,23.32686]
[1780190171396,28.43,74062.75,15.3,-0.48048,0.00024,23.32724]
[1780190176431,28.43,74065.76,15.3,-0.47976,0.00024,23.32609]
[1780190176758,28.43,74065.76,15.3,-0.47976,0.00024,23.32609]
[1780190178550,28.43,74065.79,15.3,-0.47975,0.00024,23.32608]
[1780190178625,28.43,74065.4,15.3,-0.47984,0.00024,23.32623]
[1780190178633,28.43,74065.4,15.3,-0.47984,0.00024,23.32623]
[1780190178641,28.43,74065.4,15.3,-0.47984,0.00024,23.32623]
[1780190178727,28.43,74065.4,15.3,-0.47984,0.00024,23.32623]
[1780190178776,28.43,74065.4,15.3,-0.47984,0.00024,23.32623]
[1780190179676,28.43,74068.7,15.3,-0.47906,0.00024,23.32489]
[1780190185456,28.43,74074.94,15.3,-0.47756,0.00024,23.3221]
[1780190185621,28.43,74074.94,15.3,-0.47756,0.00024,23.3221]
[1780190185756,28.43,74077.75,15.3,-0.47689,0.00024,23.32074]
[1780190186128,28.43,74077.75,15.3,-0.47689,0.00024,23.32074]
[1780190186379,28.43,74077.75,15.3,-0.47689,0.00024,23.32074]
[1780190186506,28.43,74083.06,15.3,-0.47562,0.00024,23.31798]
[1780190186609,28.43,74083.06,15.3,-0.47562,0.00024,23.31798]
[1780190186708,28.43,74083.06,15.3,-0.47562,0.00024,23.31798]
[1780190186755,28.43,74083.06,15.3,-0.47562,0.00024,23.31798]
[1780190187513,28.44,74088.7,15.3,-0.47427,0.00024,23.31479]
[1780190188311,28.44,74088.7,15.3,-0.47427,0.00024,23.31479]
[1780190189184,28.44,74087.53,15.3,-0.47455,0.00024,23.31548]
[1780190189666,28.44,74087.98,15.3,-0.47444,0.00024,23.31522]
[1780190190391,28.44,74087.98,15.3,-0.47444,0.00024,23.31522]
[1780190190475,28.44,74087.98,15.3,-0.47444,0.00024,23.31522]
[1780190195569,28.44,74089.02,15.3,-0.47419,0.00024,23.31105]
[1780190198590,28.44,74094.27,15.3,-0.47294,0.00024,23.30783]
[1780190203625,28.44,74092.95,15.3,-0.47325,0.00024,23.30866]
[1780190206420,28.44,74093.03,15.3,-0.47324,0.00024,23.30861]
[1780190211681,28.44,74095.85,15.3,-0.47256,0.00024,23.30681]
[1780190216340,28.44,74094.98,15.3,-0.47277,0.00024,23.30737]
[1780190216367,28.44,74094.98,15.3,-0.47277,0.00024,23.30737]
[1780190217723,28.44,74089.94,15.3,-0.47397,0.00024,23.3105]
[1780190219013,28.44,74089.94,15.3,-0.47397,0.00024,23.3105]
[1780190222549,28.44,74084.36,15.3,-0.47531,0.00024,23.31372]
[1780190222677,28.44,74084.79,15.3,-0.47521,0.00024,23.31348]
[1780190222845,28.44,74084.79,15.3,-0.47521,0.00024,23.31348]
[1780190223594,28.44,74084.79,15.3,-0.47521,0.00024,23.31348]
[1780190222909,28.44,74075.94,15.3,-0.47732,0.00024,23.31807]
[1780190224772,28.44,74068.7,15.3,-0.47906,0.00024,23.32134]
[1780190226457,28.44,74068.7,15.3,-0.47906,0.00024,23.32134]
[1780190231412,28.44,74068.49,15.3,-0.47911,0.00024,23.32143]
[1780190231458,28.44,74068.49,15.3,-0.47911,0.00024,23.32143]
[1780190231479,28.44,74068.49,15.3,-0.47911,0.00024,23.32143]
[1780190232828,28.44,74074.74,15.3,-0.47761,0.00024,23.31865]
[1780190237863,28.44,74079.9,15.3,-0.47638,0.00024,23.31611]
[1780190242899,28.45,74080.58,15.3,-0.47622,0.00024,23.31576]
[1780190247934,28.45,74079.99,15.3,-0.47636,0.00024,23.31607]
[1780190250945,28.45,74080.18,15.3,-0.47631,0.00024,23.31597]
[1780190251403,28.45,74080.18,15.3,-0.47631,0.00024,23.31597]
[1780190256500,28.45,74082.84,15.3,-0.47568,0.00024,23.31101]
[1780190256811,28.45,74083.08,15.3,-0.47562,0.00024,23.31089]
[1780190260401,28.45,74085.3,15.3,-0.47509,0.00024,23.30967]
[1780190263979,28.46,74086.45,15.3,-0.47482,0.00024,23.30902]
[1780190264531,28.46,74086.45,15.3,-0.47482,0.00024,23.30902]
[1780190264868,28.46,74086.75,15.3,-0.47475,0.00024,23.30885]
[1780190266255,28.46,74090.95,15.3,-0.47374,0.00024,23.30638]
[1780190266277,28.46,74090.95,15.3,-0.47374,0.00024,23.30638]
[1780190266370,28.46,74090.95,15.3,-0.47374,0.00024,23.30638]
[1780190266476,28.46,74090.95,15.3,-0.47374,0.00024,23.30638]
[1780190272163,28.46,74092.08,15.3,-0.47348,0.00024,23.3057]
[1780190278206,28.47,74088.62,15.3,-0.47431,0.00024,23.3078]
[1780190280218,28.47,74088.63,15.3,-0.4743,0.00024,23.30779]
[1780190280402,28.47,74088.63,15.3,-0.4743,0.00024,23.30779]
[1780190280446,28.47,74088.63,15.3,-0.4743,0.00024,23.30779]
[1780190282235,28.47,74080.3,15.3,-0.4763,0.00024,23.31239]
[1780190282708,28.47,74080.3,15.3,-0.4763,0.00024,23.31239]
[1780190283842,28.47,74080.54,15.3,-0.47624,0.00024,23.31227]
[1780190290291,28.48,74078.62,15.3,-0.4767,0.00024,23.31326]
[1780190292004,28.48,74079.87,15.3,-0.4764,0.00024,23.31262]
[1780190292687,28.48,74079.87,15.3,-0.4764,0.00024,23.31262]
[1780190292718,28.48,74078.05,15.3,-0.47684,0.00024,23.31354]
[1780190296814,28.48,74071.09,15.3,-0.4785,0.00024,23.31681]
[1780190296849,28.48,74071.09,15.3,-0.4785,0.00024,23.31681]
[1780190297015,28.48,74071.09,15.3,-0.4785,0.00024,23.31681]
[1780190297048,28.48,74071.09,15.3,-0.4785,0.00024,23.31681]
[1780190297103,28.48,74071.09,15.3,-0.4785,0.00024,23.31681]
[1780190297211,28.48,74071.09,15.3,-0.4785,0.00024,23.31681]
[1780190297435,28.48,74071.09,15.3,-0.4785,0.00024,23.31681]
[1780190297851,28.48,74071.57,15.3,-0.47838,0.00024,23.31659]
[1780190297897,28.48,74071.57,15.3,-0.47838,0.00024,23.31659]
[1780190304391,28.48,74071.3,15.3,-0.47845,0.00024,23.31671]
[1780190307719,28.48,74071.66,15.3,-0.47836,0.00024,23.31656]
[1780190312507,28.48,74071.99,15.3,-0.47828,0.00024,23.31285]
[1780190314446,28.48,74072.41,15.3,-0.47818,0.00024,23.31266]
[1780190316526,28.48,74072.93,15.3,-0.47806,0.00024,23.31243]
[1780190322517,28.48,74069.99,15.3,-0.47876,0.00024,23.31373]
[1780190323428,28.48,74069.99,15.3,-0.47876,0.00024,23.31373]
[1780190323915,28.48,74069.7,15.3,-0.47883,0.00024,23.31386]
[1780190329200,28.48,74070.92,15.3,-0.47854,0.00024,23.31333]
[1780190334601,28.48,74070.02,15.3,-0.47876,0.00024,23.31372]
[1780190339636,28.48,74072.04,15.3,-0.47827,0.00024,23.31284]
[1780190341496,28.48,74071.31,15.3,-0.47845,0.00024,23.31316]
[1780190346685,28.49,74070.98,15.3,-0.47853,0.00024,23.31331]
[1780190347770,28.49,74070.01,15.3,-0.47876,0.00024,23.31373]
[1780190354742,28.49,74070.47,15.3,-0.47865,0.00024,23.31353]
[1780190357055,28.49,74070.77,15.3,-0.47858,0.00024,23.3134]
[1780190359367,28.49,74071.12,15.3,-0.47849,0.00024,23.31325]
[1780190364812,28.49,74071.46,15.3,-0.47841,0.00024,23.3131]
[1780190369848,28.49,74073.54,15.3,-0.47792,0.00024,23.31216]
[1780190371648,28.49,74073.54,15.3,-0.47792,0.00024,23.31216]
[1780190371662,28.49,74073.54,15.3,-0.47792,0.00024,23.31216]
[1780190371748,28.49,74073.54,15.3,-0.47792,0.00024,23.31216]
[1780190371803,28.49,74072.93,15.3,-0.47806,0.00024,23.30888]
[1780190371898,28.49,74072.93,15.3,-0.47806,0.00024,23.30888]
[1780190371937,28.49,74072.93,15.3,-0.47806,0.00024,23.30888]
[1780190372144,28.49,74072.93,15.3,-0.47806,0.00024,23.30888]
[1780190377904,28.49,74077.53,15.3,-0.47696,0.00024,23.3067]
[1780190381505,28.49,74078.18,15.3,-0.47681,0.00024,23.30638]
[1780190383694,28.49,74078.21,15.3,-0.4768,0.00024,23.30637]
[1780190384032,28.49,74078.87,15.3,-0.47664,0.00024,23.30604]
[1780190389989,28.5,74078.89,15.3,-0.47664,0.00024,23.30603]
[1780190395026,28.5,74080.04,15.3,-0.47637,0.00024,23.30545]
[1780190400061,28.5,74080.16,15.3,-0.47634,0.00024,23.3054]
[1780190402736,28.5,74080.54,15.3,-0.47625,0.00024,23.3052]
[1780190404899,28.5,74076.68,15.3,-0.47717,0.00024,23.30714]
[1780190404990,28.5,74076.68,15.3,-0.47717,0.00024,23.30714]
[1780190410131,28.5,74073.35,15.3,-0.47797,0.00024,23.30871]
[1780190412367,28.5,74073.35,15.3,-0.47797,0.00024,23.30871]
[1780190419194,28.51,74072.32,15.3,-0.47821,0.00024,23.30918]
[1780190424229,28.51,74073.22,15.3,-0.478,0.00024,23.30877]
[1780190429264,28.51,74073.34,15.3,-0.47797,0.00024,23.30872]
[1780190435306,28.51,74075.67,15.3,-0.47741,0.00024,23.30407]
[1780190440055,28.51,74075.71,15.3,-0.4774,0.00024,23.30406]
[1780190440067,28.51,74075.71,15.3,-0.4774,0.00024,23.30406]
[1780190445378,28.51,74078.93,15.3,-0.47664,0.00024,23.30248]
[1780190453442,28.52,74076.56,15.3,-0.4772,0.00024,23.30366]
[1780190458477,28.52,74076.68,15.3,-0.47718,0.00024,23.3036]
[1780190463512,28.52,74077.02,15.3,-0.4771,0.00024,23.30344]
[1780190468547,28.52,74077.98,15.3,-0.47687,0.00024,23.30297]
[1780190473582,28.52,74077.48,15.3,-0.47699,0.00024,23.30322]
[1780190473644,28.52,74077.48,15.3,-0.47699,0.00024,23.30322]
[1780190479624,28.53,74079.79,15.3,-0.47644,0.00024,23.30207]
[1780190489694,28.53,74079.79,15.3,-0.47644,0.00024,23.30208]
[1780190494729,28.53,74081.09,15.3,-0.47613,0.00024,23.29785]
[1780190500771,28.54,74080.62,15.3,-0.47624,0.00024,23.2981]
[1780190503885,28.54,74080.62,15.3,-0.47624,0.00024,23.2981]
[1780190503906,28.54,74080.62,15.3,-0.47624,0.00024,23.2981]
[1780190504016,28.54,74080.76,15.3,-0.47621,0.00024,23.29803]
[1780190504142,28.54,74080.76,15.3,-0.47621,0.00024,23.29803]
[1780190504463,28.54,74080.76,15.3,-0.47621,0.00024,23.29803]
[1780190504735,28.54,74080.76,15.3,-0.47621,0.00024,23.29803]
[1780190504997,28.54,74083.99,15.3,-0.47544,0.00024,23.29632]
[1780190505941,28.54,74083.99,15.3,-0.47544,0.00024,23.29632]
[1780190506124,28.54,74088.26,15.3,-0.47442,0.00024,23.29391]
[1780190510956,28.54,74088.89,15.3,-0.47427,0.00024,23.29356]
[1780190511023,28.54,74088.89,15.3,-0.47427,0.00024,23.29356]
[1780190516883,28.55,74091.63,15.3,-0.47362,0.00024,23.29193]
[1780190521921,28.55,74091.78,15.3,-0.47359,0.00024,23.29185]
[1780190524500,28.55,74089.02,15.3,-0.47425,0.00024,23.2935]
[1780190528351,28.56,74092.49,15.3,-0.47342,0.00024,23.29142]
[1780190535009,28.56,74091.96,15.3,-0.47355,0.00024,23.29176]
[1780190540045,28.56,74093.09,15.3,-0.47329,0.00024,23.29107]
[1780190542952,28.57,74093.08,15.3,-0.47329,0.00024,23.29108]
[1780190547993,28.57,74094.06,15.3,-0.47306,0.00024,23.29048]
[1780190547997,28.57,74094.06,15.3,-0.47306,0.00024,23.29048]
[1780190548042,28.57,74094.17,15.3,-0.47303,0.00024,23.29041]
[1780190548062,28.57,74094.17,15.3,-0.47303,0.00024,23.29041]
[1780190548091,28.57,74094.17,15.3,-0.47303,0.00024,23.29041]
[1780190548280,28.57,74094.17,15.3,-0.47303,0.00024,23.29041]
[1780190548313,28.57,74094.17,15.3,-0.47303,0.00024,23.29041]
[1780190548368,28.57,74096.86,15.3,-0.47239,0.00024,23.28869]
[1780190552355,28.57,74101.45,15.3,-0.4713,0.00024,23.28205]
[1780190552837,28.57,74101.45,15.3,-0.4713,0.00024,23.28205]
[1780190553207,28.57,74101.19,15.3,-0.47136,0.00024,23.28222]
[1780190553308,28.57,74107.82,15.3,-0.46978,0.00024,23.27749]
[1780190554143,28.57,74113.03,15.3,-0.46854,0.00024,23.27352]
[1780190555895,28.57,74113.03,15.3,-0.46854,0.00024,23.27352]
[1780190561196,28.56,74115.26,15.3,-0.468,0.00024,23.2717]
[1780190563879,28.56,74115.22,15.3,-0.46801,0.00024,23.27173]
[1780190563959,28.56,74115.22,15.3,-0.46801,0.00024,23.27173]
[1780190571266,28.54,74111.93,15.3,-0.46878,0.00024,23.27428]
[1780190573674,28.54,74114.01,15.3,-0.46828,0.00024,23.27264]
[1780190577784,28.53,74114.66,15.3,-0.46813,0.00024,23.2721]
[1780190580943,28.53,74114.53,15.3,-0.46815,0.00024,23.27219]
[1780190580958,28.53,74114.53,15.3,-0.46815,0.00024,23.27219]
[1780190581042,28.53,74113.83,15.3,-0.46832,0.00024,23.27274]
[1780190581910,28.53,74113.83,15.3,-0.46832,0.00024,23.27274]
[1780190582011,28.53,74110.77,15.3,-0.46905,0.00024,23.27513]
[1780190582892,28.53,74110.77,15.3,-0.46905,0.00024,23.27513]
[1780190588385,28.53,74107.85,15.3,-0.46974,0.00024,23.27733]
[1780190593331,28.52,74111.4,15.3,-0.46889,0.00024,23.27463]
[1780190594302,28.52,74111.59,15.3,-0.46885,0.00024,23.27448]
[1780190599463,28.52,74111.13,15.3,-0.46895,0.00024,23.27482]
[1780190604501,28.52,74111.71,15.3,-0.46881,0.00024,23.27436]
[1780190607701,28.51,74112.16,15.3,-0.46871,0.00024,23.27401]
[1780190612156,28.51,74113.03,15.3,-0.46849,0.00024,23.26974]
[1780190612824,28.51,74113.03,15.3,-0.46849,0.00024,23.26974]
[1780190613602,28.51,74112.98,15.3,-0.4685,0.00024,23.26978]
[1780190616878,28.51,74114.12,15.3,-0.46823,0.00024,23.26886]
[1780190616912,28.51,74114.12,15.3,-0.46823,0.00024,23.26886]
[1780190617313,28.51,74113.43,15.3,-0.46839,0.00024,23.26941]
[1780190617603,28.51,74113.43,15.3,-0.46839,0.00024,23.26941]
[1780190617615,28.51,74113.43,15.3,-0.46839,0.00024,23.26941]
[1780190617641,28.51,74113.43,15.3,-0.46839,0.00024,23.26941]
[1780190617647,28.51,74113.43,15.3,-0.46839,0.00024,23.26941]
[1780190617680,28.51,74113.43,15.3,-0.46839,0.00024,23.26941]
[1780190617732,28.51,74113.43,15.3,-0.46839,0.00024,23.26941]
[1780190617962,28.51,74113.43,15.3,-0.46839,0.00024,23.26941]
[1780190618039,28.5,74115.41,15.3,-0.46792,0.00024,23.26782]
[1780190618403,28.5,74115.41,15.3,-0.46792,0.00024,23.26782]
[1780190618927,28.5,74115.41,15.3,-0.46792,0.00024,23.26782]
[1780190619462,28.5,74118.69,15.3,-0.46714,0.00024,23.26511]
[1780190621346,28.5,74120.32,15.3,-0.46675,0.00024,23.26373]
[1780190626658,28.5,74120.62,15.3,-0.46667,0.00024,23.26345]
[1780190631693,28.49,74121.61,15.3,-0.46643,0.00024,23.26258]
[1780190632831,28.49,74121.61,15.3,-0.46643,0.00024,23.26258]
[1780190632903,28.49,74121.61,15.3,-0.46643,0.00024,23.26258]
[1780190633389,28.49,74123.55,15.3,-0.46597,0.00024,23.26089]
[1780190633661,28.49,74123.55,15.3,-0.46597,0.00024,23.26089]
[1780190639753,28.48,74123.5,15.3,-0.46597,0.00024,23.26091]
[1780190644793,28.48,74123.02,15.3,-0.46608,0.00024,23.26132]
[1780190649828,28.48,74122.34,15.3,-0.46624,0.00024,23.26189]
[1780190650798,28.48,74122.34,15.3,-0.46624,0.00024,23.26189]
[1780190650875,28.48,74122.34,15.3,-0.46624,0.00024,23.26189]
[1780190650886,28.48,74122.34,15.3,-0.46624,0.00024,23.26189]
[1780190651275,28.48,74122.45,15.3,-0.46622,0.00024,23.26179]
[1780190651310,28.48,74122.45,15.3,-0.46622,0.00024,23.26179]
[1780190651590,28.48,74122.45,15.3,-0.46622,0.00024,23.26179]
[1780190651693,28.48,74122.45,15.3,-0.46622,0.00024,23.26179]
[1780190651979,28.48,74122.45,15.3,-0.46622,0.00024,23.26179]
[1780190652065,28.48,74130.13,15.3,-0.46438,0.00024,23.25486]
[1780190652155,28.48,74130.13,15.3,-0.46438,0.00024,23.25486]
[1780190653059,28.48,74130.13,15.3,-0.46438,0.00024,23.25486]
[1780190653085,28.47,74137.13,15.3,-0.46272,0.00024,23.24812]
[1780190653306,28.47,74137.13,15.3,-0.46272,0.00024,23.24812]
[1780190653392,28.47,74137.13,15.3,-0.46272,0.00024,23.24812]
[1780190653448,28.47,74137.13,15.3,-0.46272,0.00024,23.24812]
[1780190654034,28.47,74137.13,15.3,-0.46272,0.00024,23.24812]
[1780190654090,28.47,74137.13,15.3,-0.46272,0.00024,23.24812]
[1780190654268,28.47,74135.96,15.3,-0.46299,0.00024,23.24927]
[1780190655080,28.47,74135.96,15.3,-0.46299,0.00024,23.24927]
[1780190655964,28.47,74135.66,15.3,-0.46307,0.00024,23.24957]
[1780190657368,28.47,74135.18,15.3,-0.46318,0.00024,23.25004]
[1780190659186,28.47,74132.12,15.3,-0.46391,0.00024,23.25299]
[1780190659214,28.47,74132.12,15.3,-0.46391,0.00024,23.25299]
[1780190661444,28.48,74130.13,15.3,-0.46438,0.00024,23.25486]
[1780190662066,28.48,74130.13,15.3,-0.46438,0.00024,23.25486]
[1780190662704,28.48,74130.95,15.3,-0.46419,0.00024,23.2541]
[1780190667955,28.48,74136.14,15.3,-0.46295,0.00024,23.24911]
[1780190669432,28.48,74136.14,15.3,-0.46295,0.00024,23.24911]
[1780190671252,28.48,74136.9,15.3,-0.46277,0.00024,23.24836]
[1780190673251,28.48,74137.08,15.3,-0.46273,0.00024,23.24461]
[1780190673262,28.48,74137.08,15.3,-0.46273,0.00024,23.24461]
[1780190677379,28.48,74132.82,15.3,-0.46374,0.00024,23.24877]
[1780190677392,28.48,74132.82,15.3,-0.46374,0.00024,23.24877]
[1780190677459,28.48,74132.82,15.3,-0.46374,0.00024,23.24877]
[1780190677590,28.48,74132.82,15.3,-0.46374,0.00024,23.24877]
[1780190677699,28.48,74132.82,15.3,-0.46374,0.00024,23.24877]
[1780190677732,28.48,74132.82,15.3,-0.46374,0.00024,23.24877]
[1780190677948,28.48,74132.82,15.3,-0.46374,0.00024,23.24877]
[1780190678047,28.48,74132.82,15.3,-0.46374,0.00024,23.24877]
[1780190678149,28.48,74143.34,15.3,-0.46123,0.00024,23.23825]
[1780190678161,28.48,74143.34,15.3,-0.46123,0.00024,23.23825]
[1780190678345,28.48,74143.34,15.3,-0.46123,0.00024,23.23825]
[1780190678420,28.48,74143.34,15.3,-0.46123,0.00024,23.23825]
[1780190679036,28.48,74153.69,15.3,-0.45877,0.00024,23.22701]
[1780190679550,28.48,74153.69,15.3,-0.45877,0.00024,23.22701]
[1780190679567,28.48,74153.69,15.3,-0.45877,0.00024,23.22701]
[1780190679658,28.48,74153.69,15.3,-0.45877,0.00024,23.22701]
[1780190679775,28.48,74153.69,15.3,-0.45877,0.00024,23.22701]
[1780190681116,28.48,74156.19,15.3,-0.45818,0.00024,23.22416]
[1780190681121,28.48,74156.19,15.3,-0.45818,0.00024,23.22416]
[1780190681201,28.48,74157.08,15.3,-0.45796,0.00024,23.22313]
[1780190681289,28.48,74157.08,15.3,-0.45796,0.00024,23.22313]
[1780190682057,28.48,74160.76,15.3,-0.45709,0.00024,23.21882]
[1780190682283,28.48,74160.76,15.3,-0.45709,0.00024,23.21882]
[1780190682654,28.48,74160.76,15.3,-0.45709,0.00024,23.21882]
[1780190682860,28.48,74160.76,15.3,-0.45709,0.00024,23.21882]
[1780190683064,28.48,74168.55,15.3,-0.45524,0.00024,23.20931]
[1780190683531,28.48,74168.55,15.3,-0.45524,0.00024,23.20931]
[1780190683606,28.48,74168.55,15.3,-0.45524,0.00024,23.20931]
[1780190683716,28.48,74168.55,15.3,-0.45524,0.00024,23.20931]
[1780190684203,28.48,74168.58,15.3,-0.45523,0.00024,23.20927]
[1780190685078,28.48,74167.11,15.3,-0.45558,0.00024,23.21109]
[1780190685198,28.48,74167.11,15.3,-0.45558,0.00024,23.21109]
[1780190686085,28.48,74166.92,15.3,-0.45562,0.00024,23.21133]
[1780190686166,28.48,74166.92,15.3,-0.45562,0.00024,23.21133]
[1780190687043,28.48,74166.92,15.3,-0.45562,0.00024,23.21133]
[1780190687049,28.48,74166.92,15.3,-0.45562,0.00024,23.21133]
[1780190687092,28.48,74166.03,15.3,-0.45583,0.00024,23.21242]
[1780190688942,28.48,74164.59,15.3,-0.45617,0.00024,23.21419]
[1780190694141,28.48,74165.22,15.3,-0.45603,0.00024,23.21343]
[1780190697575,28.48,74165.3,15.3,-0.45601,0.00024,23.21333]
[1780190697702,28.48,74165.3,15.3,-0.45601,0.00024,23.21333]
[1780190697803,28.48,74165.3,15.3,-0.45601,0.00024,23.21333]
[1780190700970,28.48,74165.06,15.3,-0.45606,0.00024,23.21361]
[1780190700973,28.48,74165.06,15.3,-0.45606,0.00024,23.21361]
[1780190701071,28.48,74164.52,15.3,-0.45619,0.00024,23.21427]
[1780190702702,28.48,74163.26,15.3,-0.45649,0.00024,23.2158]
[1780190705076,28.48,74163.33,15.3,-0.45647,0.00024,23.21571]
[1780190705179,28.48,74161.14,15.3,-0.45699,0.00024,23.21834]
[1780190705410,28.48,74161.14,15.3,-0.45699,0.00024,23.21834]
[1780190705445,28.48,74161.14,15.3,-0.45699,0.00024,23.21834]
[1780190705763,28.48,74161.14,15.3,-0.45699,0.00024,23.21834]
[1780190705835,28.48,74150.9,15.3,-0.45943,0.00024,23.2301]
[1780190706422,28.48,74142.25,15.3,-0.46149,0.00024,23.23937]
[1780190707785,28.48,74142.25,15.3,-0.46149,0.00024,23.23937]
[1780190711621,28.48,74140.2,15.3,-0.46198,0.00024,23.24148]
[1780190711883,28.48,74140.2,15.3,-0.46198,0.00024,23.24148]
[1780190711994,28.48,74140.2,15.3,-0.46198,0.00024,23.24148]
[1780190712078,28.48,74140.26,15.3,-0.46197,0.00024,23.24142]
[1780190714281,28.48,74148.26,15.3,-0.46006,0.00024,23.23299]
[1780190719316,28.47,74150.11,15.3,-0.45962,0.00024,23.23096]
[1780190724351,28.47,74149.76,15.3,-0.4597,0.00024,23.23134]
[1780190729386,28.47,74149.98,15.3,-0.45965,0.00024,23.23109]
[1780190733630,28.47,74150.04,15.3,-0.45963,0.00024,23.22745]
[1780190733948,28.47,74150.04,15.3,-0.45963,0.00024,23.22745]
[1780190733991,28.47,74150.04,15.3,-0.45963,0.00024,23.22745]
[1780190734674,28.47,74150.04,15.3,-0.45963,0.00024,23.22745]
[1780190734692,28.47,74150.04,15.3,-0.45963,0.00024,23.22745]
[1780190734697,28.47,74150.04,15.3,-0.45963,0.00024,23.22745]
[1780190734753,28.47,74143.67,15.3,-0.46114,0.00024,23.23429]
[1780190735600,28.47,74143.67,15.3,-0.46114,0.00024,23.23429]
[1780190735701,28.47,74136.97,15.3,-0.46274,0.00024,23.24112]
[1780190741470,28.47,74132.66,15.3,-0.46377,0.00024,23.24532]
[1780190744026,28.47,74132.82,15.3,-0.46373,0.00024,23.24517]
[1780190744430,28.47,74132.68,15.3,-0.46377,0.00024,23.24531]
[1780190745061,28.47,74132.68,15.3,-0.46377,0.00024,23.24531]
[1780190745499,28.48,74125.86,15.3,-0.46539,0.00024,23.25164]
[1780190747167,28.48,74125.86,15.3,-0.46539,0.00024,23.25164]
[1780190752548,28.48,74121.53,15.3,-0.46643,0.00024,23.25547]
[1780190756446,28.48,74122.52,15.3,-0.4662,0.00024,23.25463]
[1780190756464,28.48,74122.52,15.3,-0.4662,0.00024,23.25463]
[1780190761611,28.48,74119.93,15.3,-0.46681,0.00024,23.25684]
[1780190763348,28.48,74119.88,15.3,-0.46683,0.00024,23.25688]
[1780190768555,28.48,74121.93,15.3,-0.46633,0.00024,23.2551]
[1780190768577,28.48,74121.93,15.3,-0.46633,0.00024,23.2551]
[1780190773057,28.47,74126.18,15.3,-0.46532,0.00024,23.25134]
[1780190775749,28.47,74124.98,15.3,-0.4656,0.00024,23.2524]
[1780190781588,28.47,74123.19,15.3,-0.46602,0.00024,23.25397]
[1780190781926,28.47,74123.19,15.3,-0.46602,0.00024,23.25397]
[1780190783927,28.46,74115.99,15.3,-0.46774,0.00024,23.26005]
[1780190785782,28.46,74110.91,15.3,-0.46895,0.00024,23.26409]
[1780190790817,28.46,74111.21,15.3,-0.46888,0.00024,23.26383]
[1780190791817,28.46,74111.21,15.3,-0.46888,0.00024,23.26383]
[1780190792055,28.46,74111.21,15.3,-0.46888,0.00024,23.26383]
[1780190792124,28.46,74111.21,15.3,-0.46888,0.00024,23.26383]
[1780190792275,28.45,74109.91,15.3,-0.46918,0.00024,23.26127]
[1780190792561,28.45,74109.91,15.3,-0.46918,0.00024,23.26127]
[1780190793881,28.45,74107.78,15.3,-0.46969,0.00024,23.26288]
[1780190795791,28.45,74103.54,15.3,-0.4707,0.00024,23.26597]
[1780190797482,28.45,74102.92,15.3,-0.47085,0.00024,23.2664]
[1780190798774,28.45,74102.88,15.3,-0.47086,0.00024,23.26643]
[1780190801915,28.44,74098.33,15.3,-0.47194,0.00024,23.26955]
[1780190808947,28.43,74101.79,15.3,-0.47111,0.00024,23.26715]
[1780190813981,28.43,74101.86,15.3,-0.47109,0.00024,23.26708]
[1780190818302,28.42,74102.11,15.3,-0.47102,0.00024,23.2669]
[1780190825065,28.41,74102.99,15.3,-0.47081,0.00024,23.26624]
[1780190828305,28.41,74099.07,15.3,-0.47174,0.00024,23.26896]
[1780190828370,28.41,74099.07,15.3,-0.47174,0.00024,23.26896]
[1780190828415,28.41,74099.07,15.3,-0.47174,0.00024,23.26896]
[1780190829093,28.41,74095.92,15.3,-0.4725,0.00024,23.27105]
[1780190831107,28.4,74088.27,15.3,-0.47433,0.00024,23.27579]
[1780190834996,28.4,74089.07,15.3,-0.47413,0.00024,23.27531]
[1780190835024,28.4,74089.07,15.3,-0.47413,0.00024,23.27531]
[1780190835238,28.4,74089.07,15.3,-0.47413,0.00024,23.27531]
[1780190846212,28.39,74088.65,15.3,-0.47423,0.00024,23.27554]
[1780190847872,28.39,74087.98,15.3,-0.47439,0.00024,23.27593]
[1780190848778,28.39,74088.15,15.3,-0.47435,0.00024,23.27583]
[1780190851346,28.39,74088.56,15.3,-0.47425,0.00024,23.27559]
[1780190851367,28.39,74088.56,15.3,-0.47425,0.00024,23.27559]
[1780190851487,28.39,74088.56,15.3,-0.47425,0.00024,23.27559]
[1780190851613,28.39,74088.56,15.3,-0.47425,0.00024,23.27559]
[1780190852254,28.39,74078.13,15.3,-0.47675,0.00024,23.27773]
[1780190852361,28.39,74078.13,15.3,-0.47675,0.00024,23.27773]
[1780190855298,28.39,74073.77,15.3,-0.4778,0.00024,23.27985]
[1780190860310,28.39,74073.01,15.3,-0.47798,0.00024,23.2802]
[1780190863212,28.39,74072.77,15.3,-0.47804,0.00024,23.28031]
[1780190863311,28.39,74072.77,15.3,-0.47804,0.00024,23.28031]
[1780190863630,28.39,74074.73,15.3,-0.47757,0.00024,23.2794]
[1780190866352,28.39,74080.17,15.3,-0.47626,0.00024,23.27669]
[1780190867499,28.39,74080.17,15.3,-0.47626,0.00024,23.27669]
[1780190868529,28.39,74079.68,15.3,-0.47638,0.00024,23.27695]
[1780190871333,28.39,74080.4,15.3,-0.47621,0.00024,23.27657]
[1780190877456,28.39,74084.03,15.3,-0.47534,0.00024,23.27462]
[1780190887500,28.4,74083.8,15.3,-0.47539,0.00024,23.27476]
[1780190888709,28.4,74083.8,15.3,-0.47539,0.00024,23.27476]
[1780190893488,28.4,74081.14,15.3,-0.47603,0.00024,23.2762]
[1780190893649,28.4,74081.14,15.3,-0.47603,0.00024,23.2762]
[1780190894036,28.4,74081.14,15.3,-0.47603,0.00024,23.2762]
[1780190894914,28.4,74081.16,15.3,-0.47603,0.00024,23.27619]
[1780190894919,28.4,74081.36,15.3,-0.47598,0.00024,23.27608]
[1780190896981,28.4,74078.51,15.3,-0.47667,0.00024,23.27756]
[1780190899263,28.4,74077.38,15.3,-0.47694,0.00024,23.27813]
[1780190906126,28.41,74077.62,15.3,-0.47688,0.00024,23.27802]
[1780190906526,28.41,74076.09,15.3,-0.47725,0.00024,23.27878]
[1780190906578,28.41,74076.09,15.3,-0.47725,0.00024,23.27878]
[1780190906890,28.41,74076.09,15.3,-0.47725,0.00024,23.27878]
[1780190906938,28.41,74069.47,15.3,-0.47884,0.00024,23.28181]
[1780190907874,28.41,74069.47,15.3,-0.47884,0.00024,23.28181]
[1780190908079,28.41,74069.47,15.3,-0.47884,0.00024,23.28181]
[1780190908099,28.41,74062.94,15.3,-0.48041,0.00024,23.28444]
[1780190909127,28.41,74062.94,15.3,-0.48041,0.00024,23.28444]
[1780190909228,28.41,74057.21,15.3,-0.48178,0.00024,23.28645]
[1780190910235,28.41,74057.21,15.3,-0.48178,0.00024,23.28645]
[1780190910250,28.41,74052.29,15.3,-0.48296,0.00024,23.28795]
[1780190911669,28.41,74046.19,15.3,-0.48443,0.00024,23.28597]
[1780190912434,28.41,74046.19,15.3,-0.48443,0.00024,23.28597]
[1780190916321,28.41,74041.1,15.3,-0.48565,0.00024,23.28705]
[1780190916616,28.41,74040.15,15.3,-0.48588,0.00024,23.28722]
[1780190919434,28.41,74038.74,15.3,-0.48622,0.00024,23.28747]
[1780190919472,28.41,74038.74,15.3,-0.48622,0.00024,23.28747]
[1780190920309,28.41,74038.74,15.3,-0.48622,0.00024,23.28747]
[1780190919725,28.41,74032.0,15.3,-0.48784,0.00024,23.28843]
[1780190921140,28.41,74032.0,15.3,-0.48784,0.00024,23.28843]
[1780190921161,28.41,74032.0,15.3,-0.48784,0.00024,23.28843]
[1780190921240,28.4,74026.24,15.3,-0.48922,0.00024,23.28894]
[1780190923747,28.4,74023.09,15.3,-0.48998,0.00024,23.2891]
[1780190923767,28.4,74023.09,15.3,-0.48998,0.00024,23.2891]
[1780190923821,28.4,74023.09,15.3,-0.48998,0.00024,23.2891]
[1780190924331,28.4,74023.09,15.3,-0.48998,0.00024,23.2891]
[1780190924522,28.4,74023.13,15.3,-0.48997,0.00024,23.2891]
[1780190924572,28.4,74023.13,15.3,-0.48997,0.00024,23.2891]
[1780190924583,28.4,74023.13,15.3,-0.48997,0.00024,23.2891]
[1780190924711,28.4,74023.13,15.3,-0.48997,0.00024,23.2891]
[1780190924852,28.4,74023.13,15.3,-0.48997,0.00024,23.2891]
[1780190924865,28.4,74023.13,15.3,-0.48997,0.00024,23.2891]
[1780190924940,28.4,74023.13,15.3,-0.48997,0.00024,23.2891]
[1780190925329,28.4,74005.93,15.3,-0.4941,0.00024,23.28851]
[1780190925769,28.4,73997.32,15.3,-0.49618,0.00024,23.28728]
[1780190928114,28.4,74001.64,15.3,-0.49514,0.00024,23.28798]
[1780190930084,28.4,74001.01,15.3,-0.49529,0.00024,23.28788]
[1780190933384,28.4,74003.44,15.3,-0.4947,0.00024,23.28822]
[1780190935239,28.4,74001.83,15.3,-0.49509,0.00024,23.288]
[1780190938471,28.4,73998.14,15.3,-0.49598,0.00024,23.28742]
[1780190938476,28.4,73998.14,15.3,-0.49598,0.00024,23.28742]
[1780190938530,28.4,73998.14,15.3,-0.49598,0.00024,23.28742]
[1780190938544,28.4,73998.14,15.3,-0.49598,0.00024,23.28742]
[1780190938556,28.4,73998.14,15.3,-0.49598,0.00024,23.28742]
[1780190938566,28.4,73998.14,15.3,-0.49598,0.00024,23.28742]
[1780190938575,28.4,73998.14,15.3,-0.49598,0.00024,23.28742]
[1780190938589,28.4,73998.14,15.3,-0.49598,0.00024,23.28742]
[1780190938592,28.4,73998.14,15.3,-0.49598,0.00024,23.28742]
[1780190938601,28.4,73998.14,15.3,-0.49598,0.00024,23.28742]
[1780190938606,28.4,73998.14,15.3,-0.49598,0.00024,23.28742]
[1780190941232,28.4,74002.01,15.3,-0.49505,0.00024,23.28803]
[1780190941268,28.4,74002.01,15.3,-0.49505,0.00024,23.28803]
[1780190942362,28.4,74008.17,15.3,-0.49357,0.00024,23.28873]
[1780190942951,28.4,74008.17,15.3,-0.49357,0.00024,23.28873]
[1780190943060,28.4,74008.17,15.3,-0.49357,0.00024,23.28873]
[1780190943165,28.41,74009.53,15.3,-0.49324,0.00024,23.28884]
[1780190943809,28.41,74009.53,15.3,-0.49324,0.00024,23.28884]
[1780190943847,28.41,74009.53,15.3,-0.49324,0.00024,23.28884]
[1780190943882,28.41,74009.53,15.3,-0.49324,0.00024,23.28884]
[1780190943942,28.41,74009.53,15.3,-0.49324,0.00024,23.28884]
[1780190943976,28.41,74009.53,15.3,-0.49324,0.00024,23.28884]
[1780190944022,28.41,74009.53,15.3,-0.49324,0.00024,23.28884]
[1780190944035,28.41,74015.97,15.3,-0.49169,0.00024,23.28916]
[1780190945127,28.41,74015.97,15.3,-0.49169,0.00024,23.28916]
[1780190945239,28.41,74015.97,15.3,-0.49169,0.00024,23.28916]
[1780190945337,28.41,74003.93,15.3,-0.49458,0.00024,23.28828]
[1780190945485,28.41,74003.93,15.3,-0.49458,0.00024,23.28828]
[1780190950538,28.41,74003.2,15.3,-0.49476,0.00024,23.28819]
[1780190951652,28.41,74002.83,15.3,-0.49485,0.00024,23.28814]
[1780190957007,28.4,74001.3,15.3,-0.49522,0.00024,23.28793]
[1780190960123,28.4,74001.3,15.3,-0.49522,0.00024,23.28793]
[1780190960836,28.4,74001.14,15.3,-0.49526,0.00024,23.2879]
[1780190964852,28.4,73997.3,15.3,-0.49618,0.00024,23.28727]
[1780190970098,28.4,73997.13,15.3,-0.49622,0.00024,23.28724]
[1780190972284,28.4,73997.22,15.3,-0.4962,0.00024,23.2837]
[1780190972301,28.4,73997.22,15.3,-0.4962,0.00024,23.2837]
[1780190972309,28.4,73997.22,15.3,-0.4962,0.00024,23.2837]
[1780190972377,28.4,73997.22,15.3,-0.4962,0.00024,23.2837]
[1780190972415,28.4,73997.22,15.3,-0.4962,0.00024,23.2837]
[1780190972408,28.4,73996.15,15.3,-0.49646,0.00024,23.2835]
[1780190972626,28.4,73996.15,15.3,-0.49646,0.00024,23.2835]
[1780190972710,28.4,73996.15,15.3,-0.49646,0.00024,23.2835]
[1780190972958,28.4,73996.15,15.3,-0.49646,0.00024,23.2835]
[1780190973119,28.4,73990.93,15.3,-0.49771,0.00024,23.28239]
[1780190973973,28.4,73990.93,15.3,-0.49771,0.00024,23.28239]
[1780190974126,28.4,73985.1,15.3,-0.49912,0.00024,23.28088]
[1780190976334,28.4,73985.14,15.3,-0.49911,0.00024,23.2809]
[1780190976352,28.4,73986.39,15.3,-0.49881,0.00024,23.28124]
[1780190978382,28.4,73986.24,15.3,-0.49884,0.00024,23.2812]
[1780190983190,28.4,73992.75,15.3,-0.49728,0.00024,23.28281]
[1780190985437,28.4,73993.43,15.3,-0.49711,0.00024,23.28295]
[1780190991481,28.4,73993.65,15.3,-0.49706,0.00024,23.283]
[1780190991510,28.4,73993.65,15.3,-0.49706,0.00024,23.283]
[1780190994901,28.4,73989.61,15.3,-0.49803,0.00024,23.28208]
[1780190994904,28.4,73989.61,15.3,-0.49803,0.00024,23.28208]
[1780190999301,28.4,73996.08,15.3,-0.49648,0.00024,23.28349]
[1780191005343,28.4,73996.7,15.3,-0.49633,0.00024,23.2836]
[1780191006590,28.4,73996.71,15.3,-0.49632,0.00024,23.28361]
[1780191009295,28.4,73996.04,15.3,-0.49648,0.00024,23.28348]
[1780191009434,28.4,73996.04,15.3,-0.49648,0.00024,23.28348]
[1780191009477,28.4,73994.24,15.3,-0.49692,0.00024,23.28312]
[1780191009552,28.4,73994.24,15.3,-0.49692,0.00024,23.28312]
[1780191014846,28.41,73988.05,15.3,-0.49841,0.00024,23.28168]
[1780191018889,28.41,73988.49,15.3,-0.4983,0.00024,23.2818]
[1780191019658,28.41,73988.49,15.3,-0.4983,0.00024,23.2818]
[1780191020771,28.41,73988.52,15.3,-0.49829,0.00024,23.2818]
[1780191021529,28.41,73988.52,15.3,-0.49829,0.00024,23.2818]
[1780191031526,28.42,73988.3,15.3,-0.49834,0.00024,23.27819]
[1780191036561,28.42,73985.66,15.3,-0.49898,0.00024,23.27748]
[1780191037669,28.42,73985.66,15.3,-0.49898,0.00024,23.27748]
[1780191037670,28.42,73985.66,15.3,-0.49898,0.00024,23.27748]
[1780191037749,28.42,73985.66,15.3,-0.49898,0.00024,23.27748]
[1780191037751,28.42,73985.66,15.3,-0.49898,0.00024,23.27748]
[1780191037873,28.42,73985.66,15.3,-0.49898,0.00024,23.27748]
[1780191038153,28.42,73985.66,15.3,-0.49898,0.00024,23.27748]
[1780191039257,28.42,73985.12,15.3,-0.49911,0.00024,23.27733]
[1780191039348,28.42,73989.45,15.3,-0.49807,0.00024,23.27848]
[1780191040201,28.42,73989.45,15.3,-0.49807,0.00024,23.27848]
[1780191040213,28.42,73989.45,15.3,-0.49807,0.00024,23.27848]
[1780191041380,28.42,73990.89,15.3,-0.49772,0.00024,23.27882]
[1780191041436,28.42,73990.89,15.3,-0.49772,0.00024,23.27882]
[1780191041471,28.42,73994.0,15.3,-0.49697,0.00024,23.27951]
[1780191043336,28.42,73995.16,15.3,-0.49669,0.00024,23.27975]
[1780191043416,28.42,73995.16,15.3,-0.49669,0.00024,23.27975]
[1780191046035,28.42,73995.95,15.3,-0.4965,0.00024,23.2799]
[1780191046126,28.42,73995.93,15.3,-0.49651,0.00024,23.2799]
[1780191052675,28.42,73998.37,15.3,-0.49592,0.00024,23.28034]
[1780191057710,28.42,73997.19,15.3,-0.49621,0.00024,23.28013]
[1780191062163,28.42,73997.76,15.3,-0.49607,0.00024,23.28023]
[1780191067781,28.42,73997.98,15.3,-0.49602,0.00024,23.28027]
[1780191072816,28.42,74002.24,15.3,-0.49499,0.00024,23.28094]
[1780191078091,28.42,74002.87,15.3,-0.49484,0.00024,23.28102]
[1780191083894,28.43,74003.24,15.3,-0.49475,0.00024,23.28107]
[1780191085118,28.43,74003.24,15.3,-0.49475,0.00024,23.28107]
[1780191085178,28.43,74003.24,15.3,-0.49475,0.00024,23.28107]
[1780191085242,28.43,74003.24,15.3,-0.49475,0.00024,23.28107]
[1780191087150,28.43,74011.79,15.3,-0.49269,0.00024,23.28187]
[1780191092934,28.43,74015.32,15.3,-0.49185,0.00024,23.27846]
[1780191093131,28.43,74015.32,15.3,-0.49185,0.00024,23.27846]
[1780191093252,28.43,74015.32,15.3,-0.49185,0.00024,23.27846]
[1780191093474,28.43,74015.32,15.3,-0.49185,0.00024,23.27846]
[1780191093554,28.43,74015.32,15.3,-0.49185,0.00024,23.27846]
[1780191093500,28.43,74016.65,15.3,-0.49153,0.00024,23.27849]
[1780191093637,28.43,74016.65,15.3,-0.49153,0.00024,23.27849]
[1780191094092,28.43,74016.65,15.3,-0.49153,0.00024,23.27849]
[1780191094557,28.43,74016.65,15.3,-0.49153,0.00024,23.27849]
[1780191094193,28.43,74033.33,15.3,-0.48752,0.00024,23.27759]
[1780191094976,28.43,74039.8,15.3,-0.48596,0.00024,23.27661]
[1780191096330,28.43,74039.8,15.3,-0.48596,0.00024,23.27661]
[1780191099462,28.43,74038.93,15.3,-0.48617,0.00024,23.27676]
[1780191099469,28.43,74038.93,15.3,-0.48617,0.00024,23.27676]
[1780191099479,28.43,74038.93,15.3,-0.48617,0.00024,23.27676]
[1780191100077,28.43,74038.96,15.3,-0.48616,0.00024,23.27675]
[1780191100092,28.43,74038.96,15.3,-0.48616,0.00024,23.27675]
[1780191103542,28.42,74043.42,15.3,-0.48509,0.00024,23.2759]
[1780191103543,28.42,74043.42,15.3,-0.48509,0.00024,23.2759]
[1780191103562,28.42,74043.42,15.3,-0.48509,0.00024,23.2759]
[1780191103571,28.42,74043.42,15.3,-0.48509,0.00024,23.2759]
[1780191103608,28.42,74043.42,15.3,-0.48509,0.00024,23.2759]
[1780191103834,28.42,74042.65,15.3,-0.48528,0.00024,23.27606]
[1780191103908,28.42,74042.65,15.3,-0.48528,0.00024,23.27606]
[1780191105252,28.42,74046.41,15.3,-0.48437,0.00024,23.27523]
[1780191109878,28.42,74052.02,15.3,-0.48302,0.00024,23.27378]
[1780191110502,28.42,74052.02,15.3,-0.48302,0.00024,23.27378]
[1780191112095,28.42,74057.09,15.3,-0.48181,0.00024,23.27224]
[1780191112919,28.42,74057.09,15.3,-0.48181,0.00024,23.27224]
[1780191112960,28.42,74057.09,15.3,-0.48181,0.00024,23.27224]
[1780191113105,28.42,74057.09,15.3,-0.48181,0.00024,23.27224]
[1780191115116,28.42,74063.16,15.3,-0.48035,0.00024,23.27011]
[1780191115641,28.42,74063.16,15.3,-0.48035,0.00024,23.27011]
[1780191115645,28.42,74063.16,15.3,-0.48035,0.00024,23.27011]
[1780191116569,28.42,74063.16,15.3,-0.48035,0.00024,23.27011]
[1780191118973,28.43,74071.67,15.3,-0.47831,0.00024,23.26661]
[1780191119024,28.43,74071.67,15.3,-0.47831,0.00024,23.26661]
[1780191119243,28.43,74071.67,15.3,-0.47831,0.00024,23.26661]
[1780191119496,28.43,74074.59,15.3,-0.47761,0.00024,23.26526]
[1780191119753,28.43,74074.59,15.3,-0.47761,0.00024,23.26526]
[1780191120218,28.43,74074.59,15.3,-0.47761,0.00024,23.26526]
[1780191120346,28.43,74086.97,15.3,-0.47464,0.00024,23.25876]
[1780191122420,28.43,74090.36,15.3,-0.47383,0.00024,23.25676]
[1780191122521,28.43,74094.54,15.3,-0.47283,0.00024,23.25416]
[1780191122927,28.43,74094.54,15.3,-0.47283,0.00024,23.25416]
[1780191123107,28.43,74094.54,15.3,-0.47283,0.00024,23.25416]
[1780191123176,28.43,74099.9,15.3,-0.47154,0.00024,23.2506]
[1780191128211,28.42,74097.43,15.3,-0.47213,0.00024,23.25225]
[1780191129928,28.42,74097.44,15.3,-0.47213,0.00024,23.25225]
[1780191132476,28.42,74097.14,15.3,-0.4722,0.00024,23.25244]
[1780191132532,28.42,74097.14,15.3,-0.4722,0.00024,23.25244]
[1780191132559,28.42,74095.88,15.3,-0.4725,0.00024,23.25327]
[1780191132657,28.42,74095.88,15.3,-0.4725,0.00024,23.25327]
[1780191132713,28.42,74095.88,15.3,-0.4725,0.00024,23.25327]
[1780191134415,28.42,74093.71,15.3,-0.47302,0.00024,23.25466]
[1780191140295,28.41,74088.39,15.3,-0.47429,0.00024,23.25789]
[1780191140994,28.41,74088.39,15.3,-0.47429,0.00024,23.25789]
[1780191141302,28.4,74090.52,15.3,-0.47378,0.00024,23.25661]
[1780191144425,28.4,74092.25,15.3,-0.47336,0.00024,23.25554]
[1780191146879,28.4,74091.89,15.3,-0.47345,0.00024,23.25576]
[1780191147344,28.4,74090.32,15.3,-0.47382,0.00024,23.25672]
[1780191149253,28.4,74086.27,15.3,-0.47479,0.00024,23.25911]
[1780191150021,28.4,74085.61,15.3,-0.47495,0.00024,23.25948]
[1780191155400,28.4,74083.87,15.3,-0.47537,0.00024,23.25689]
[1780191156110,28.4,74083.87,15.3,-0.47537,0.00024,23.25689]
[1780191156404,28.4,74083.87,15.3,-0.47537,0.00024,23.25689]
[1780191156445,28.4,74083.87,15.3,-0.47537,0.00024,23.25689]
[1780191156484,28.4,74083.87,15.3,-0.47537,0.00024,23.25689]
[1780191158422,28.4,74075.98,15.3,-0.47726,0.00024,23.26098]
[1780191166478,28.4,74077.3,15.3,-0.47694,0.00024,23.26034]
[1780191170305,28.4,74076.51,15.3,-0.47713,0.00024,23.26073]
[1780191175541,28.4,74074.86,15.3,-0.47753,0.00024,23.26153]
[1780191183082,28.4,74075.03,15.3,-0.47749,0.00024,23.26145]
[1780191183183,28.41,74075.03,15.3,-0.47749,0.00024,23.26145]
[1780191188632,28.41,74074.72,15.3,-0.47757,0.00024,23.26161]
[1780191189904,28.41,74074.54,15.3,-0.47761,0.00024,23.26169]
[1780191190153,28.41,74074.54,15.3,-0.47761,0.00024,23.26169]
[1780191190165,28.41,74074.54,15.3,-0.47761,0.00024,23.26169]
[1780191190645,28.41,74075.15,15.3,-0.47747,0.00024,23.2614]
[1780191193433,28.41,74076.06,15.3,-0.47725,0.00024,23.26097]
[1780191193441,28.41,74076.06,15.3,-0.47725,0.00024,23.26097]
[1780191193634,28.41,74076.06,15.3,-0.47725,0.00024,23.26097]
[1780191198702,28.41,74075.24,15.3,-0.47745,0.00024,23.26137]
[1780191203737,28.42,74073.87,15.3,-0.47778,0.00024,23.26202]
[1780191208772,28.42,74074.01,15.3,-0.47774,0.00024,23.26196]
[1780191213810,28.42,74073.95,15.3,-0.47776,0.00024,23.25842]
[1780191218845,28.42,74074.06,15.3,-0.47773,0.00024,23.25837]
[1780191221279,28.42,74076.25,15.3,-0.47721,0.00024,23.25732]
[1780191221308,28.42,74076.25,15.3,-0.47721,0.00024,23.25732]
[1780191222524,28.42,74077.04,15.3,-0.47702,0.00024,23.25694]
[1780191225071,28.42,74078.21,15.3,-0.47674,0.00024,23.25636]
[1780191225075,28.42,74078.21,15.3,-0.47674,0.00024,23.25636]
[1780191225091,28.42,74078.21,15.3,-0.47674,0.00024,23.25636]
[1780191225127,28.42,74078.21,15.3,-0.47674,0.00024,23.25636]
[1780191225177,28.42,74078.21,15.3,-0.47674,0.00024,23.25636]
[1780191225221,28.42,74078.21,15.3,-0.47674,0.00024,23.25636]
[1780191225262,28.43,74080.81,15.3,-0.47611,0.00024,23.25502]
[1780191226190,28.43,74080.81,15.3,-0.47611,0.00024,23.25502]
[1780191226196,28.43,74080.81,15.3,-0.47611,0.00024,23.25502]
[1780191226235,28.43,74080.81,15.3,-0.47611,0.00024,23.25502]
[1780191226315,28.42,74086.39,15.3,-0.47477,0.00024,23.25196]
[1780191226901,28.42,74091.32,15.3,-0.47359,0.00024,23.24903]
[1780191231254,28.42,74092.11,15.3,-0.4734,0.00024,23.24854]
[1780191231276,28.42,74092.11,15.3,-0.4734,0.00024,23.24854]
[1780191231304,28.42,74092.11,15.3,-0.4734,0.00024,23.24854]
[1780191231568,28.42,74092.11,15.3,-0.4734,0.00024,23.24854]
[1780191231734,28.42,74092.11,15.3,-0.4734,0.00024,23.24854]
[1780191231604,28.42,74092.19,15.3,-0.47338,0.00024,23.24849]
[1780191231799,28.42,74092.19,15.3,-0.47338,0.00024,23.24849]
[1780191231869,28.42,74092.19,15.3,-0.47338,0.00024,23.24849]
[1780191231935,28.42,74092.19,15.3,-0.47338,0.00024,23.24849]
[1780191232317,28.42,74092.19,15.3,-0.47338,0.00024,23.24849]
[1780191232438,28.42,74092.19,15.3,-0.47338,0.00024,23.24849]
[1780191232453,28.42,74092.19,15.3,-0.47338,0.00024,23.24849]
[1780191233281,28.42,74096.96,15.3,-0.47224,0.00024,23.24542]
[1780191233343,28.42,74096.96,15.3,-0.47224,0.00024,23.24542]
[1780191233531,28.42,74096.96,15.3,-0.47224,0.00024,23.24542]
[1780191233600,28.42,74103.47,15.3,-0.47067,0.00024,23.24094]
[1780191236387,28.42,74105.02,15.3,-0.4703,0.00024,23.23981]
[1780191242019,28.41,74106.66,15.3,-0.4699,0.00024,23.23858]
[1780191242030,28.41,74106.66,15.3,-0.4699,0.00024,23.23858]
[1780191248050,28.4,74105.15,15.3,-0.47026,0.00024,23.23966]
[1780191251090,28.4,74104.8,15.3,-0.47034,0.00024,23.23991]
[1780191252934,28.4,74103.21,15.3,-0.47072,0.00024,23.24105]
[1780191252940,28.4,74103.21,15.3,-0.47072,0.00024,23.24105]
[1780191253039,28.4,74103.21,15.3,-0.47072,0.00024,23.24105]
[1780191254189,28.4,74103.23,15.3,-0.47072,0.00024,23.24103]
[1780191256513,28.39,74103.07,15.3,-0.47075,0.00024,23.24114]
[1780191256587,28.39,74103.1,15.3,-0.47074,0.00024,23.24112]
[1780191260134,28.39,74097.46,15.3,-0.47209,0.00024,23.245]
[1780191265640,28.38,74097.49,15.3,-0.47208,0.00024,23.24497]
[1780191265657,28.38,74097.49,15.3,-0.47208,0.00024,23.24497]
[1780191265678,28.38,74097.49,15.3,-0.47208,0.00024,23.24497]
[1780191265999,28.38,74095.64,15.3,-0.47253,0.00024,23.24619]
[1780191268993,28.38,74089.92,15.3,-0.4739,0.00024,23.24978]
[1780191269023,28.38,74089.92,15.3,-0.4739,0.00024,23.24978]
[1780191274232,28.38,74087.97,15.3,-0.47436,0.00024,23.24736]
[1780191277836,28.37,74088.35,15.3,-0.47427,0.00024,23.24714]
[1780191280426,28.37,74088.35,15.3,-0.47427,0.00024,23.24714]
[1780191287323,28.38,74088.23,15.3,-0.4743,0.00024,23.24722]
[1780191288459,28.38,74088.23,15.3,-0.4743,0.00024,23.24722]
[1780191291337,28.38,74086.19,15.3,-0.47479,0.00024,23.24841]
[1780191294215,28.38,74091.92,15.3,-0.47342,0.00024,23.24499]
[1780191295449,28.38,74092.01,15.3,-0.4734,0.00024,23.24493]
[1780191299376,28.38,74093.4,15.3,-0.47306,0.00024,23.24406]
[1780191302161,28.38,74093.42,15.3,-0.47306,0.00024,23.24405]
[1780191302428,28.38,74094.9,15.3,-0.4727,0.00024,23.2431]
[1780191303255,28.38,74094.9,15.3,-0.4727,0.00024,23.2431]
[1780191306998,28.38,74100.05,15.3,-0.47146,0.00024,23.23965]
[1780191307060,28.38,74100.05,15.3,-0.47146,0.00024,23.23965]
[1780191312497,28.37,74105.39,15.3,-0.47018,0.00024,23.23583]
[1780191313401,28.37,74105.39,15.3,-0.47018,0.00024,23.23583]
[1780191313819,28.37,74105.39,15.3,-0.47018,0.00024,23.23583]
[1780191314929,28.37,74106.41,15.3,-0.46993,0.00024,23.23507]
[1780191318539,28.37,74115.11,15.3,-0.46784,0.00024,23.22826]
[1780191319087,28.37,74115.11,15.3,-0.46784,0.00024,23.22826]
[1780191321639,28.37,74115.77,15.3,-0.46768,0.00024,23.22771]
[1780191327603,28.36,74116.78,15.3,-0.46743,0.00024,23.22685]
[1780191329882,28.36,74117.19,15.3,-0.46733,0.00024,23.2265]
[1780191332638,28.36,74110.97,15.3,-0.46882,0.00024,23.22796]
[1780191337673,28.35,74109.3,15.3,-0.46922,0.00024,23.22923]
[1780191342708,28.35,74108.12,15.3,-0.4695,0.00024,23.23012]
[1780191349893,28.34,74107.71,15.3,-0.46959,0.00024,23.23041]
[1780191350333,28.34,74107.71,15.3,-0.46959,0.00024,23.23041]
[1780191350795,28.34,74107.71,15.3,-0.46959,0.00024,23.23041]
[1780191352778,28.33,74099.11,15.3,-0.47166,0.00024,23.2366]
[1780191352880,28.33,74099.11,15.3,-0.47166,0.00024,23.2366]
[1780191358820,28.33,74097.18,15.3,-0.47212,0.00024,23.23789]
[1780191363097,28.33,74099.4,15.3,-0.47158,0.00024,23.23638]
[1780191368893,28.32,74099.77,15.3,-0.47149,0.00024,23.23611]
[1780191373927,28.32,74100.21,15.3,-0.47138,0.00024,23.23579]
[1780191375033,28.32,74100.21,15.3,-0.47138,0.00024,23.23579]
[1780191380976,28.31,74104.78,15.3,-0.47028,0.00024,23.23251]
[1780191386011,28.31,74104.98,15.3,-0.47022,0.00024,23.23234]
[1780191391048,28.3,74105.12,15.3,-0.47018,0.00024,23.22865]
[1780191391923,28.3,74105.12,15.3,-0.47018,0.00024,23.22865]
[1780191394220,28.3,74106.68,15.3,-0.46981,0.00024,23.22748]
[1780191400146,28.29,74107.0,15.3,-0.46972,0.00024,23.22722]
[1780191408202,28.29,74107.04,15.3,-0.46971,0.00024,23.22716]
[1780191413237,28.28,74106.96,15.3,-0.46973,0.00024,23.22721]
[1780191418272,28.28,74106.96,15.3,-0.46972,0.00024,23.22719]
[1780191423307,28.27,74104.22,15.3,-0.47038,0.00024,23.22922]
[1780191428342,28.27,74103.28,15.3,-0.4706,0.00024,23.22989]
[1780191433377,28.26,74095.84,15.3,-0.47239,0.00024,23.23503]
[1780191436333,28.26,74096.09,15.3,-0.47233,0.00024,23.23486]
[1780191437622,28.26,74096.15,15.3,-0.47232,0.00024,23.23482]
[1780191444454,28.26,74098.25,15.3,-0.47181,0.00024,23.23339]
[1780191445056,28.26,74098.25,15.3,-0.47181,0.00024,23.23339]
[1780191445095,28.26,74098.25,15.3,-0.47181,0.00024,23.23339]
[1780191445143,28.26,74098.25,15.3,-0.47181,0.00024,23.23339]
[1780191447311,28.26,74103.22,15.3,-0.47061,0.00024,23.22989]
[1780191452510,28.25,74104.32,15.3,-0.47034,0.00024,23.2255]
[1780191457545,28.25,74104.96,15.3,-0.47018,0.00024,23.22502]
[1780191463795,28.24,74105.16,15.3,-0.47013,0.00024,23.22486]
[1780191463914,28.24,74105.16,15.3,-0.47013,0.00024,23.22486]
[1780191466942,28.24,74105.16,15.3,-0.47013,0.00024,23.22485]
[1780191472374,28.24,74104.91,15.3,-0.47018,0.00024,23.22502]
[1780191478504,28.23,74107.06,15.3,-0.46966,0.00024,23.2234]
[1780191479569,28.23,74107.06,15.3,-0.46966,0.00024,23.22339]
[1780191482205,28.23,74104.57,15.3,-0.47026,0.00024,23.22524]
[1780191482238,28.23,74104.57,15.3,-0.47026,0.00024,23.22524]
[1780191482260,28.23,74104.57,15.3,-0.47026,0.00024,23.22524]
[1780191482478,28.23,74104.57,15.3,-0.47026,0.00024,23.22524]
[1780191482486,28.23,74104.57,15.3,-0.47026,0.00024,23.22524]
[1780191482765,28.23,74104.57,15.3,-0.47026,0.00024,23.22524]
[1780191482790,28.23,74104.57,15.3,-0.47026,0.00024,23.22524]
[1780191482860,28.23,74095.72,15.3,-0.4724,0.00024,23.23144]
[1780191483361,28.23,74095.72,15.3,-0.4724,0.00024,23.23144]
[1780191483403,28.23,74095.72,15.3,-0.4724,0.00024,23.23144]
[1780191483729,28.23,74091.2,15.3,-0.47349,0.00024,23.23435]
[1780191484734,28.23,74085.99,15.3,-0.47475,0.00024,23.23748]
[1780191485502,28.23,74085.99,15.3,-0.47475,0.00024,23.23748]
[1780191490776,28.22,74082.94,15.3,-0.47548,0.00024,23.2392]
[1780191492686,28.22,74082.59,15.3,-0.47556,0.00024,23.23939]
[1780191492726,28.22,74082.59,15.3,-0.47556,0.00024,23.23939]
[1780191492777,28.22,74082.59,15.3,-0.47556,0.00024,23.23939]
[1780191492786,28.22,74082.59,15.3,-0.47556,0.00024,23.23939]
[1780191492820,28.22,74082.59,15.3,-0.47556,0.00024,23.23939]
[1780191494876,28.22,74079.57,15.3,-0.47629,0.00024,23.24101]
[1780191494903,28.22,74079.57,15.3,-0.47629,0.00024,23.24101]
[1780191494908,28.22,74079.57,15.3,-0.47629,0.00024,23.24101]
[1780191500846,28.22,74076.05,15.3,-0.47714,0.00024,23.24281]
[1780191501891,28.22,74076.05,15.3,-0.47714,0.00024,23.24281]
[1780191503323,28.22,74075.71,15.3,-0.47723,0.00024,23.24298]
[1780191516958,28.22,74075.89,15.3,-0.47718,0.00024,23.23932]
[1780191521539,28.22,74075.89,15.3,-0.47718,0.00024,23.23932]
[1780191523550,28.22,74076.0,15.3,-0.47715,0.00024,23.23927]
[1780191525723,28.22,74075.9,15.3,-0.47718,0.00024,23.23932]
[1780191527523,28.22,74075.9,15.3,-0.47718,0.00024,23.23932]
[1780191529783,28.22,74075.9,15.3,-0.47718,0.00024,23.23932]
[1780191530215,28.22,74075.9,15.3,-0.47718,0.00024,23.23932]
[1780191530811,28.22,74075.9,15.3,-0.47718,0.00024,23.23932]
[1780191530941,28.22,74075.9,15.3,-0.47718,0.00024,23.23932]
[1780191530964,28.22,74075.9,15.3,-0.47718,0.00024,23.23932]
[1780191531234,28.22,74077.2,15.3,-0.47686,0.00024,23.23867]
[1780191532063,28.22,74084.79,15.3,-0.47503,0.00024,23.23459]
[1780191533162,28.22,74084.79,15.3,-0.47503,0.00024,23.23459]
[1780191534208,28.22,74084.05,15.3,-0.47521,0.00024,23.23501]
[1780191539999,28.22,74084.04,15.3,-0.47521,0.00024,23.23502]
[1780191544726,28.22,74082.08,15.3,-0.47569,0.00024,23.23611]
[1780191551196,28.23,74081.88,15.3,-0.47574,0.00024,23.23623]
[1780191557238,28.23,74081.84,15.3,-0.47575,0.00024,23.23626]
[1780191559511,28.23,74081.81,15.3,-0.47576,0.00024,23.23627]
[1780191560006,28.23,74081.81,15.3,-0.47576,0.00024,23.23627]
[1780191560175,28.23,74081.7,15.3,-0.47578,0.00024,23.23633]
[1780191561041,28.23,74081.7,15.3,-0.47578,0.00024,23.23633]
[1780191561305,28.23,74079.72,15.3,-0.47626,0.00024,23.23739]
[1780191562342,28.23,74077.05,15.3,-0.47691,0.00024,23.23877]
[1780191568315,28.24,74074.42,15.3,-0.47755,0.00024,23.24007]
[1780191570435,28.24,74074.59,15.3,-0.4775,0.00024,23.23999]
[1780191576765,28.24,74074.62,15.3,-0.4775,0.00024,23.23641]
[1780191578710,28.24,74074.59,15.3,-0.4775,0.00024,23.23642]
[1780191583273,28.24,74074.8,15.3,-0.47745,0.00024,23.23633]
[1780191588473,28.25,74074.68,15.3,-0.47749,0.00024,23.23639]
[1780191596119,28.25,74074.25,15.3,-0.47759,0.00024,23.2366]
[1780191596715,28.25,74074.25,15.3,-0.47759,0.00024,23.2366]
[1780191596721,28.25,74074.25,15.3,-0.47759,0.00024,23.2366]
[1780191596794,28.25,74074.25,15.3,-0.47759,0.00024,23.2366]
[1780191596803,28.25,74074.25,15.3,-0.47759,0.00024,23.2366]
[1780191596838,28.25,74074.25,15.3,-0.47759,0.00024,23.2366]
[1780191596873,28.25,74074.25,15.3,-0.47759,0.00024,23.2366]
[1780191597101,28.25,74074.25,15.3,-0.47759,0.00024,23.2366]
[1780191597124,28.25,74060.8,15.3,-0.48084,0.00024,23.24227]
[1780191597133,28.25,74060.8,15.3,-0.48084,0.00024,23.24227]
[1780191597384,28.25,74060.8,15.3,-0.48084,0.00024,23.24227]
[1780191597407,28.25,74060.8,15.3,-0.48084,0.00024,23.24227]
[1780191597448,28.25,74060.8,15.3,-0.48084,0.00024,23.24227]
[1780191597563,28.25,74060.8,15.3,-0.48084,0.00024,23.24227]
[1780191597861,28.25,74060.8,15.3,-0.48084,0.00024,23.24227]
[1780191597944,28.25,74060.8,15.3,-0.48084,0.00024,23.24227]
[1780191598029,28.25,74042.68,15.3,-0.48523,0.00024,23.24745]
[1780191598233,28.25,74042.68,15.3,-0.48523,0.00024,23.24745]
[1780191598377,28.25,74042.68,15.3,-0.48523,0.00024,23.24745]
[1780191598543,28.25,74033.63,15.3,-0.48742,0.00024,23.24899]
[1780191601200,28.25,74033.54,15.3,-0.48744,0.00024,23.249]
[1780191601799,28.25,74033.54,15.3,-0.48744,0.00024,23.249]
[1780191602334,28.25,74033.69,15.3,-0.4874,0.00024,23.24898]
[1780191603265,28.25,74033.66,15.3,-0.48741,0.00024,23.24899]
[1780191604745,28.25,74033.67,15.3,-0.48741,0.00024,23.24899]
[1780191608150,28.25,74033.67,15.3,-0.48741,0.00024,23.24899]
[1780191608442,28.25,74033.62,15.3,-0.48742,0.00024,23.24899]
[1780191609336,28.24,74033.64,15.3,-0.48741,0.00024,23.24899]
[1780191610485,28.24,74033.64,15.3,-0.48741,0.00024,23.24899]
[1780191615665,28.24,74033.45,15.3,-0.48746,0.00024,23.24901]
[1780191617396,28.24,74031.85,15.3,-0.48785,0.00024,23.24921]
[1780191619345,28.24,74027.2,15.3,-0.48897,0.00024,23.24966]
[1780191619978,28.24,74027.2,15.3,-0.48897,0.00024,23.24966]
[1780191621356,28.24,74021.9,15.3,-0.49026,0.00024,23.24994]
[1780191621386,28.24,74021.9,15.3,-0.49026,0.00024,23.24994]
[1780191621417,28.24,74021.9,15.3,-0.49026,0.00024,23.24994]
[1780191621502,28.24,74021.9,15.3,-0.49026,0.00024,23.24994]
[1780191622395,28.24,74018.67,15.3,-0.49104,0.00024,23.25]
[1780191624496,28.23,74013.33,15.3,-0.49233,0.00024,23.24989]
[1780191627030,28.23,74012.88,15.3,-0.49244,0.00024,23.24987]
[1780191628969,28.23,74013.05,15.3,-0.4924,0.00024,23.24988]
[1780191634131,28.23,74016.1,15.3,-0.49166,0.00024,23.24641]
[1780191634211,28.23,74017.84,15.3,-0.49124,0.00024,23.24643]
[1780191639833,28.22,74014.71,15.3,-0.492,0.00024,23.24638]
[1780191641431,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191641456,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191641484,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191641502,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191641517,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191641533,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191641585,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191641672,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191641720,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191641734,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191641751,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191642007,28.22,74014.76,15.3,-0.49199,0.00024,23.24638]
[1780191642104,28.22,74006.45,15.3,-0.494,0.00024,23.24583]
[1780191642820,28.22,74006.45,15.3,-0.494,0.00024,23.24583]
[1780191642854,28.22,73998.42,15.3,-0.49595,0.00024,23.24474]
[1780191643861,28.22,73992.04,15.3,-0.4975,0.00024,23.24347]
[1780191648995,28.22,73991.81,15.3,-0.49755,0.00024,23.24342]
[1780191649039,28.22,73991.81,15.3,-0.49755,0.00024,23.24342]
[1780191650209,28.22,73995.27,15.3,-0.49671,0.00024,23.24416]
[1780191650909,28.22,74000.41,15.3,-0.49547,0.00024,23.24506]
[1780191652924,28.22,74007.19,15.3,-0.49382,0.00024,23.2459]
[1780191655903,28.22,74007.95,15.3,-0.49364,0.00024,23.24597]
[1780191655945,28.22,74009.15,15.3,-0.49335,0.00024,23.24607]
[1780191659141,28.22,74012.19,15.3,-0.49261,0.00024,23.24627]
[1780191659973,28.22,74012.12,15.3,-0.49263,0.00024,23.24627]
[1780191665008,28.22,74012.22,15.3,-0.4926,0.00024,23.24627]
[1780191670043,28.23,74012.67,15.3,-0.49249,0.00024,23.2463]
[1780191675078,28.23,74011.83,15.3,-0.4927,0.00024,23.24625]
[1780191681120,28.23,74011.77,15.3,-0.49271,0.00024,23.24625]
[1780191686155,28.23,74011.45,15.3,-0.49279,0.00024,23.24623]
[1780191691190,28.23,74011.7,15.3,-0.49273,0.00024,23.24268]
[1780191696225,28.23,74014.95,15.3,-0.49194,0.00024,23.24282]
[1780191701260,28.24,74011.47,15.3,-0.49278,0.00024,23.24266]
[1780191707302,28.24,74011.77,15.3,-0.49271,0.00024,23.24268]
[1780191712337,28.24,74011.68,15.3,-0.49273,0.00024,23.24268]
[1780191722409,28.24,74011.7,15.3,-0.49273,0.00024,23.24268]
[1780191727444,28.25,74011.75,15.3,-0.49272,0.00024,23.24268]
[1780191733175,28.25,74011.7,15.3,-0.49273,0.00024,23.24268]
[1780191735190,28.25,74011.7,15.3,-0.49273,0.00024,23.24268]
[1780191740535,28.25,74012.55,15.3,-0.49252,0.00024,23.24272]
[1780191745576,28.25,74011.79,15.3,-0.49271,0.00024,23.24268]
[1780191746022,28.25,74011.79,15.3,-0.49271,0.00024,23.24268]
[1780191748996,28.25,74012.53,15.3,-0.49253,0.00024,23.24272]
[1780191750322,28.25,74012.95,15.3,-0.49243,0.00024,23.24274]
[1780191751536,28.25,74012.15,15.3,-0.49262,0.00024,23.2427]
[1780191754068,28.25,74012.56,15.3,-0.49252,0.00024,23.23916]
[1780191756015,28.25,74012.65,15.3,-0.4925,0.00024,23.23916]
[1780191761684,28.25,74011.82,15.3,-0.4927,0.00024,23.23912]
[1780191766719,28.25,74011.87,15.3,-0.49269,0.00024,23.23912]
[1780191771756,28.26,74011.24,15.3,-0.49284,0.00024,23.23908]
[1780191778805,28.26,74011.31,15.3,-0.49282,0.00024,23.23909]
[1780191783985,28.26,74011.36,15.3,-0.49281,0.00024,23.23909]
[1780191784847,28.26,74006.04,15.3,-0.4941,0.00024,23.23865]
[1780191785376,28.26,74006.04,15.3,-0.4941,0.00024,23.23865]
[1780191787423,28.26,74003.32,15.3,-0.49476,0.00024,23.23833]
[1780191789461,28.26,74003.21,15.3,-0.49479,0.00024,23.23832]
[1780191792581,28.25,74003.36,15.3,-0.49475,0.00024,23.23834]
[1780191792727,28.25,74003.36,15.3,-0.49475,0.00024,23.23834]
[1780191792913,28.25,74003.36,15.3,-0.49475,0.00024,23.23834]
[1780191792972,28.25,73999.23,15.3,-0.49575,0.00024,23.23774]
[1780191793791,28.25,73999.23,15.3,-0.49575,0.00024,23.23774]
[1780191793968,28.25,73999.23,15.3,-0.49575,0.00024,23.23774]
[1780191799161,28.26,73994.6,15.3,-0.49687,0.00024,23.23689]
[1780191799214,28.26,73994.6,15.3,-0.49687,0.00024,23.23689]
[1780191799889,28.26,73994.5,15.3,-0.4969,0.00024,23.23687]
[1780191800207,28.26,73994.5,15.3,-0.4969,0.00024,23.23687]
[1780191800959,28.26,73980.74,15.3,-0.50023,0.00024,23.23324]
[1780191807001,28.26,73978.97,15.3,-0.50066,0.00024,23.23266]
[1780191812071,28.26,73981.38,15.3,-0.50008,0.00024,23.23345]
[1780191818078,28.26,73981.64,15.3,-0.50001,0.00024,23.22996]
[1780191821588,28.26,73981.64,15.3,-0.50001,0.00024,23.22996]
[1780191830759,28.27,73981.62,15.3,-0.50002,0.00024,23.22996]
[1780191831111,28.27,73981.62,15.3,-0.50002,0.00024,23.22996]
[1780191831289,28.27,73981.62,15.3,-0.50002,0.00024,23.22996]
[1780191837213,28.27,73983.68,15.3,-0.49952,0.00024,23.23059]
[1780191837688,28.27,73983.68,15.3,-0.49952,0.00024,23.23059]
[1780191837859,28.27,73983.68,15.3,-0.49952,0.00024,23.23059]
[1780191840655,28.27,73985.78,15.3,-0.49901,0.00024,23.23119]
[1780191840737,28.27,73985.78,15.3,-0.49901,0.00024,23.23119]
[1780191840813,28.27,73985.78,15.3,-0.49901,0.00024,23.23119]
[1780191841241,28.28,73980.63,15.3,-0.50025,0.00024,23.22964]
[1780191843255,28.28,73976.0,15.3,-0.50138,0.00024,23.22806]
[1780191847492,28.28,73975.72,15.3,-0.50144,0.00024,23.22795]
[1780191853325,28.28,73976.98,15.3,-0.50114,0.00024,23.22841]
[1780191858360,28.28,73977.17,15.3,-0.50109,0.00024,23.22847]
[1780191864895,28.28,73977.05,15.3,-0.50112,0.00024,23.22843]
[1780191870444,28.28,73978.43,15.3,-0.50078,0.00024,23.22891]
[1780191873449,28.29,73979.43,15.3,-0.50054,0.00024,23.22568]
[1780191879507,28.29,73975.84,15.3,-0.50141,0.00024,23.22443]
[1780191887980,28.29,73975.78,15.3,-0.50143,0.00024,23.22441]
[1780191888012,28.29,73975.78,15.3,-0.50143,0.00024,23.22441]
[1780191888054,28.29,73975.78,15.3,-0.50143,0.00024,23.22441]
[1780191888169,28.29,73975.78,15.3,-0.50143,0.00024,23.22441]
[1780191888208,28.29,73975.78,15.3,-0.50143,0.00024,23.22441]
[1780191888545,28.29,73975.78,15.3,-0.50143,0.00024,23.22441]
[1780191888570,28.29,73970.23,15.3,-0.50277,0.00024,23.22225]
[1780191890469,28.29,73968.11,15.3,-0.50328,0.00024,23.22136]
[1780191891566,28.29,73966.48,15.3,-0.50368,0.00024,23.22065]
[1780191891820,28.29,73966.48,15.3,-0.50368,0.00024,23.22065]
[1780191895461,28.29,73966.29,15.3,-0.50373,0.00024,23.22056]
[1780191904745,28.29,73966.02,15.3,-0.50379,0.00024,23.22044]
[1780191910731,28.28,73965.45,15.3,-0.50393,0.00024,23.22019]
[1780191912214,28.28,73965.45,15.3,-0.50393,0.00024,23.22019]
[1780191912476,28.28,73965.45,15.3,-0.50393,0.00024,23.22019]
[1780191912515,28.28,73965.45,15.3,-0.50393,0.00024,23.22019]
[1780191913752,28.28,73955.4,15.3,-0.50637,0.00024,23.2152]
[1780191915780,28.28,73951.09,15.3,-0.50741,0.00024,23.2128]
[1780191917327,28.28,73950.94,15.3,-0.50745,0.00024,23.21271]
[1780191917334,28.28,73950.94,15.3,-0.50745,0.00024,23.21271]
[1780191917462,28.28,73951.7,15.3,-0.50727,0.00024,23.21315]
[1780191917979,28.28,73951.7,15.3,-0.50727,0.00024,23.21315]
[1780191918175,28.27,73960.91,15.3,-0.50504,0.00024,23.21804]
[1780191918787,28.27,73967.98,15.3,-0.50332,0.00024,23.2213]
[1780191919794,28.27,73973.13,15.3,-0.50207,0.00024,23.22341]
[1780191922926,28.27,73973.27,15.3,-0.50204,0.00024,23.22347]
[1780191924829,28.27,73979.77,15.3,-0.50046,0.00024,23.22579]
[1780191929864,28.28,73976.95,15.3,-0.50115,0.00024,23.22483]
[1780191931150,28.28,73976.95,15.3,-0.50115,0.00024,23.22483]
[1780191934303,28.28,73976.66,15.3,-0.50122,0.00024,23.22116]
[1780191934309,28.28,73976.66,15.3,-0.50122,0.00024,23.22116]
[1780191934372,28.28,73976.66,15.3,-0.50122,0.00024,23.22116]
[1780191934543,28.28,73977.24,15.3,-0.50108,0.00024,23.22136]
[1780191935098,28.28,73977.24,15.3,-0.50108,0.00024,23.22136]
[1780191935908,28.28,73967.59,15.3,-0.50342,0.00024,23.21757]
[1780191936851,28.28,73967.59,15.3,-0.50342,0.00024,23.21757]
[1780191936879,28.28,73967.59,15.3,-0.50342,0.00024,23.21757]
[1780191941950,28.28,73963.3,15.3,-0.50446,0.00024,23.21562]
[1780191944724,28.28,73963.3,15.3,-0.50446,0.00024,23.21562]
[1780191945019,28.28,73963.3,15.3,-0.50446,0.00024,23.21562]
[1780191945037,28.28,73963.3,15.3,-0.50446,0.00024,23.21562]
[1780191945982,28.27,73953.6,15.3,-0.50681,0.00024,23.21064]
[1780191951017,28.27,73952.26,15.3,-0.50714,0.00024,23.20989]
[1780191957059,28.26,73952.22,15.3,-0.50715,0.00024,23.20986]
[1780191964126,28.26,73952.27,15.3,-0.50714,0.00024,23.20989]
[1780191967816,28.26,73952.56,15.3,-0.50707,0.00024,23.21005]
[1780191967822,28.26,73952.56,15.3,-0.50707,0.00024,23.21005]
[1780191967975,28.26,73952.56,15.3,-0.50707,0.00024,23.21005]
[1780191968178,28.26,73952.56,15.3,-0.50707,0.00024,23.21005]
[1780191968184,28.26,73958.6,15.3,-0.50561,0.00024,23.2133]
[1780191969161,28.26,73966.24,15.3,-0.50375,0.00024,23.21697]
[1780191970311,28.26,73966.24,15.3,-0.50375,0.00024,23.21697]
[1780191973189,28.25,73959.09,15.3,-0.50549,0.00024,23.21355]
[1780191974042,28.25,73959.09,15.3,-0.50549,0.00024,23.21355]
[1780191975005,28.25,73955.01,15.3,-0.50648,0.00024,23.21141]
[1780191977869,28.25,73954.93,15.3,-0.5065,0.00024,23.21136]
[1780191978083,28.25,73954.93,15.3,-0.5065,0.00024,23.21136]
[1780191979232,28.25,73966.29,15.3,-0.50375,0.00024,23.21699]
[1780191984267,28.24,73966.51,15.3,-0.50369,0.00024,23.21708]
[1780191985470,28.24,73966.51,15.3,-0.50369,0.00024,23.21708]
[1780191991169,28.24,73969.36,15.3,-0.503,0.00024,23.21832]
[1780191991198,28.24,73969.36,15.3,-0.503,0.00024,23.21832]
[1780191993330,28.24,73975.71,15.3,-0.50146,0.00024,23.21724]
[1780191995362,28.24,73980.01,15.3,-0.50042,0.00024,23.21874]
[1780191996063,28.24,73983.66,15.3,-0.49953,0.00024,23.21988]
[1780192001385,28.25,73982.99,15.3,-0.49969,0.00024,23.21968]
[1780192003724,28.25,73983.03,15.3,-0.49968,0.00024,23.21969]
[1780192011456,28.26,73983.26,15.3,-0.49963,0.00024,23.21976]
[1780192015484,28.26,73985.46,15.3,-0.49909,0.00024,23.2204]
[1780192016491,28.26,73985.94,15.3,-0.49897,0.00024,23.22053]
[1780192020479,28.26,73985.88,15.3,-0.49899,0.00024,23.22052]
[1780192025554,28.27,73990.67,15.3,-0.49783,0.00024,23.22175]
[1780192026430,28.27,73990.67,15.3,-0.49783,0.00024,23.22175]
[1780192027145,28.27,73989.48,15.3,-0.49811,0.00024,23.22146]
[1780192027150,28.27,73989.48,15.3,-0.49811,0.00024,23.22146]
[1780192027214,28.27,73989.48,15.3,-0.49811,0.00024,23.22146]
[1780192027568,28.27,73994.15,15.3,-0.49698,0.00024,23.22252]
[1780192029582,28.27,74000.52,15.3,-0.49544,0.00024,23.22367]
[1780192033385,28.27,73999.61,15.3,-0.49566,0.00024,23.22352]
[1780192033432,28.27,73999.61,15.3,-0.49566,0.00024,23.22352]
[1780192035185,28.28,74003.77,15.3,-0.49465,0.00024,23.22412]
[1780192036631,28.28,74009.19,15.3,-0.49334,0.00024,23.22467]
[1780192040628,28.28,74011.65,15.3,-0.49274,0.00024,23.22483]
[1780192046701,28.29,74007.42,15.3,-0.49376,0.00024,23.22451]
[1780192049039,28.29,74007.42,15.3,-0.49376,0.00024,23.22451]
[1780192050486,28.29,74008.78,15.3,-0.49343,0.00024,23.22463]
[1780192050729,28.3,74000.91,15.3,-0.49534,0.00024,23.22372]
[1780192051738,28.3,74000.91,15.3,-0.49534,0.00024,23.22372]
[1780192055496,28.3,74001.12,15.3,-0.49529,0.00024,23.22018]
[1780192055541,28.3,74001.12,15.3,-0.49529,0.00024,23.22018]
[1780192055729,28.3,74001.06,15.3,-0.4953,0.00024,23.22018]
[1780192055764,28.3,74005.92,15.3,-0.49413,0.00024,23.22079]
[1780192057777,28.3,74012.03,15.3,-0.49265,0.00024,23.22128]
[1780192063170,28.31,74011.9,15.3,-0.49268,0.00024,23.22127]
[1780192063514,28.31,74011.9,15.3,-0.49268,0.00024,23.22127]
[1780192066148,28.31,74012.18,15.3,-0.49261,0.00024,23.22129]
[1780192071879,28.32,74013.52,15.3,-0.49229,0.00024,23.22135]
[1780192076163,28.32,74013.64,15.3,-0.49226,0.00024,23.22136]
[1780192077601,28.32,74013.7,15.3,-0.49224,0.00024,23.22136]
[1780192077921,28.33,74014.69,15.3,-0.492,0.00024,23.22139]
[1780192080037,28.33,74014.69,15.3,-0.492,0.00024,23.22139]
[1780192081471,28.33,74014.21,15.3,-0.49212,0.00024,23.22138]
[1780192081572,28.33,74023.5,15.3,-0.48987,0.00024,23.22134]
[1780192081949,28.32,74028.22,15.3,-0.48873,0.00024,23.22104]
[1780192082979,28.32,74028.22,15.3,-0.48873,0.00024,23.22104]
[1780192089501,28.32,74029.41,15.3,-0.48844,0.00024,23.22093]
[1780192090340,28.32,74029.41,15.3,-0.48844,0.00024,23.22093]
[1780192090343,28.32,74029.41,15.3,-0.48844,0.00024,23.22093]
[1780192090750,28.32,74029.41,15.3,-0.48844,0.00024,23.22093]
[1780192092519,28.32,74029.47,15.3,-0.48843,0.00024,23.22092]
[1780192092769,28.31,74029.59,15.3,-0.4884,0.00024,23.22091]
[1780192094393,28.31,74030.23,15.3,-0.48824,0.00024,23.22085]
[1780192100075,28.31,74032.5,15.3,-0.48769,0.00024,23.2206]
[1780192106117,28.31,74036.34,15.3,-0.48676,0.00024,23.22007]
[1780192109130,28.31,74035.95,15.3,-0.48686,0.00024,23.22013]
[1780192114173,28.3,74037.52,15.3,-0.48648,0.00024,23.21631]
[1780192116925,28.3,74037.66,15.3,-0.48644,0.00024,23.21628]
[1780192121865,28.3,74038.15,15.3,-0.48632,0.00024,23.2162]
[1780192122154,28.3,74038.15,15.3,-0.48632,0.00024,23.2162]
[1780192124242,28.29,74031.38,15.3,-0.48796,0.00024,23.21715]
[1780192133306,28.29,74027.77,15.3,-0.48884,0.00024,23.2175]
[1780192135326,28.28,74026.54,15.3,-0.48913,0.00024,23.21759]
[1780192136321,28.28,74026.51,15.3,-0.48914,0.00024,23.21759]
[1780192141362,28.28,74024.28,15.3,-0.48968,0.00024,23.21773]
[1780192142875,28.28,74024.28,15.3,-0.48968,0.00024,23.21773]
[1780192142891,28.28,74024.28,15.3,-0.48968,0.00024,23.21773]
[1780192143080,28.28,74024.28,15.3,-0.48968,0.00024,23.21773]
[1780192143569,28.28,74024.28,15.3,-0.48968,0.00024,23.21773]
[1780192143670,28.28,74025.56,15.3,-0.48937,0.00024,23.21766]
[1780192144420,28.28,74025.56,15.3,-0.48937,0.00024,23.21766]
[1780192147228,28.28,74020.7,15.3,-0.49055,0.00024,23.21786]
[1780192155460,28.26,74021.05,15.3,-0.49046,0.00024,23.21785]
[1780192155697,28.26,74021.05,15.3,-0.49046,0.00024,23.21785]
[1780192155700,28.26,74021.05,15.3,-0.49046,0.00024,23.21785]
[1780192160264,28.26,74021.04,15.3,-0.49046,0.00024,23.21785]
[1780192160495,28.26,74022.71,15.3,-0.49006,0.00024,23.2178]
[1780192161310,28.26,74022.71,15.3,-0.49006,0.00024,23.2178]
[1780192162222,28.26,74023.99,15.3,-0.48975,0.00024,23.21774]
[1780192164164,28.26,74024.16,15.3,-0.48971,0.00024,23.21773]
[1780192169362,28.26,74024.42,15.3,-0.48965,0.00024,23.21772]
[1780192169386,28.26,74024.42,15.3,-0.48965,0.00024,23.21772]
[1780192169400,28.26,74024.42,15.3,-0.48965,0.00024,23.21772]
[1780192169436,28.26,74024.42,15.3,-0.48965,0.00024,23.21772]
[1780192169557,28.25,74023.64,15.3,-0.48983,0.00024,23.21776]
[1780192170565,28.25,74014.9,15.3,-0.49195,0.00024,23.21783]
[1780192175600,28.25,74015.12,15.3,-0.4919,0.00024,23.21427]
[1780192180258,28.24,74014.37,15.3,-0.49208,0.00024,23.21425]
[1780192180454,28.24,74014.37,15.3,-0.49208,0.00024,23.21425]
[1780192184276,28.24,74010.7,15.3,-0.49297,0.00024,23.21407]
[1780192188575,28.24,74008.65,15.3,-0.49347,0.00024,23.21391]
[1780192188591,28.24,74008.65,15.3,-0.49347,0.00024,23.21391]
[1780192189698,28.24,74002.02,15.3,-0.49508,0.00024,23.21318]
[1780192191712,28.24,73996.74,15.3,-0.49636,0.00024,23.21232]
[1780192196964,28.24,73996.82,15.3,-0.49634,0.00024,23.21234]
[1780192197199,28.24,73996.82,15.3,-0.49634,0.00024,23.21234]
[1780192199796,28.24,74000.96,15.3,-0.49534,0.00024,23.21303]
[1780192200807,28.24,74001.26,15.3,-0.49526,0.00024,23.21307]
[1780192200908,28.24,74005.89,15.3,-0.49414,0.00024,23.21365]
[1780192202793,28.24,74012.51,15.3,-0.49253,0.00024,23.21417]
[1780192205437,28.24,74013.62,15.3,-0.49226,0.00024,23.21422]
[1780192207504,28.24,74013.84,15.3,-0.49221,0.00024,23.21423]
[1780192209298,28.25,74011.63,15.3,-0.49275,0.00024,23.21412]
[1780192209335,28.25,74011.63,15.3,-0.49275,0.00024,23.21412]
[1780192209479,28.25,74011.3,15.3,-0.49283,0.00024,23.2141]
[1780192211435,28.25,74014.92,15.3,-0.49195,0.00024,23.21426]
[1780192216891,28.24,74018.22,15.3,-0.49115,0.00024,23.21431]
[1780192221926,28.23,74017.69,15.3,-0.49128,0.00024,23.21431]
[1780192227156,28.23,74017.63,15.3,-0.49129,0.00024,23.21431]
[1780192233002,28.23,74016.68,15.3,-0.49152,0.00024,23.21073]
[1780192237498,28.23,74016.68,15.3,-0.49152,0.00024,23.21073]
[1780192237599,28.23,74017.16,15.3,-0.49141,0.00024,23.21073]
[1780192243073,28.22,74016.51,15.3,-0.49156,0.00024,23.21073]
[1780192251129,28.21,74016.15,15.3,-0.49165,0.00024,23.21072]
[1780192256633,28.21,74016.18,15.3,-0.49164,0.00024,23.21072]
[1780192256667,28.21,74016.18,15.3,-0.49164,0.00024,23.21072]
[1780192257193,28.21,74016.18,15.3,-0.49164,0.00024,23.21072]
[1780192258182,28.21,74008.82,15.3,-0.49343,0.00024,23.21036]
[1780192264224,28.21,74008.15,15.3,-0.4936,0.00024,23.2103]
[1780192269258,28.21,74008.16,15.3,-0.49359,0.00024,23.2103]
[1780192274294,28.22,74007.07,15.3,-0.49386,0.00024,23.2102]
[1780192275510,28.22,74007.07,15.3,-0.49386,0.00024,23.2102]
[1780192279625,28.22,74004.46,15.3,-0.49449,0.00024,23.20992]
[1780192281687,28.22,74003.33,15.3,-0.49477,0.00024,23.20979]
[1780192287386,28.22,74003.53,15.3,-0.49472,0.00024,23.20981]
[1780192291985,28.22,74003.44,15.3,-0.49474,0.00024,23.2098]
[1780192293206,28.23,74003.44,15.3,-0.49474,0.00024,23.20623]
[1780192293251,28.23,74003.44,15.3,-0.49474,0.00024,23.20623]
[1780192295648,28.23,73998.39,15.3,-0.49597,0.00024,23.20547]
[1780192295911,28.23,73998.1,15.3,-0.49604,0.00024,23.20542]
[1780192295938,28.23,73998.1,15.3,-0.49604,0.00024,23.20542]
[1780192296583,28.23,73998.1,15.3,-0.49604,0.00024,23.20542]
[1780192298464,28.23,73992.62,15.3,-0.49737,0.00024,23.20435]
[1780192303499,28.23,73991.91,15.3,-0.49754,0.00024,23.20419]
[1780192304374,28.23,73991.91,15.3,-0.49754,0.00024,23.20419]
[1780192305877,28.23,73991.72,15.3,-0.49758,0.00024,23.20414]
[1780192306520,28.23,73988.97,15.3,-0.49825,0.00024,23.20348]
[1780192308609,28.23,73987.81,15.3,-0.49853,0.00024,23.20319]
[1780192312342,28.24,73987.77,15.3,-0.49854,0.00024,23.20318]
[1780192314793,28.24,73987.77,15.3,-0.49854,0.00024,23.20318]
[1780192322899,28.24,73987.77,15.3,-0.49854,0.00024,23.20318]
[1780192324490,28.25,73987.77,15.3,-0.49854,0.00024,23.20318]
[1780192329636,28.25,73985.43,15.3,-0.49911,0.00024,23.20254]
[1780192329811,28.25,73985.43,15.3,-0.49911,0.00024,23.20254]
[1780192330050,28.26,73983.62,15.3,-0.49955,0.00024,23.20201]
[1780192335724,28.26,73979.45,15.3,-0.50056,0.00024,23.2007]
[1780192336108,28.26,73979.45,15.3,-0.50056,0.00024,23.2007]
[1780192336117,28.26,73979.45,15.3,-0.50056,0.00024,23.2007]
[1780192341766,28.27,73983.4,15.3,-0.49959,0.00024,23.20195]
[1780192345723,28.27,73983.43,15.3,-0.49959,0.00024,23.20196]
[1780192352843,28.28,73984.0,15.3,-0.49945,0.00024,23.19855]
[1780192359892,28.28,73984.02,15.3,-0.49944,0.00024,23.19856]
[1780192366941,28.29,73984.04,15.3,-0.49943,0.00024,23.19857]
[1780192371566,28.29,73984.07,15.3,-0.49943,0.00024,23.19857]
[1780192371682,28.29,73984.07,15.3,-0.49943,0.00024,23.19857]
[1780192371975,28.29,73978.73,15.3,-0.50072,0.00024,23.19689]
[1780192373990,28.3,73973.99,15.3,-0.50187,0.00024,23.19518]
[1780192379025,28.3,73972.53,15.3,-0.50222,0.00024,23.19462]
[1780192383808,28.31,73969.63,15.3,-0.50292,0.00024,23.19345]
[1780192385493,28.31,73967.65,15.3,-0.5034,0.00024,23.19261]
[1780192385629,28.31,73967.65,15.3,-0.5034,0.00024,23.19261]
[1780192386379,28.31,73966.63,15.3,-0.50365,0.00024,23.19216]
[1780192388466,28.31,73963.63,15.3,-0.50437,0.00024,23.19079]
[1780192388719,28.31,73963.63,15.3,-0.50437,0.00024,23.19079]
[1780192394129,28.31,73963.31,15.3,-0.50445,0.00024,23.19064]
[1780192405206,28.3,73963.81,15.3,-0.50434,0.00024,23.19088]
[1780192411249,28.3,73963.46,15.3,-0.50443,0.00024,23.18714]
[1780192416284,28.3,73963.7,15.3,-0.50437,0.00024,23.18725]
[1780192422402,28.29,73963.73,15.3,-0.50436,0.00024,23.18726]
[1780192428368,28.29,73963.82,15.3,-0.50434,0.00024,23.18731]
[1780192438964,28.29,73963.89,15.3,-0.50432,0.00024,23.18734]
[1780192444485,28.29,73962.68,15.3,-0.50462,0.00024,23.18677]
[1780192449517,28.28,73959.86,15.3,-0.50531,0.00024,23.18538]
[1780192450967,28.28,73959.86,15.3,-0.50531,0.00024,23.18538]
[1780192454177,28.28,73959.1,15.3,-0.50549,0.00024,23.185]
[1780192460594,28.27,73959.07,15.3,-0.5055,0.00024,23.18498]
[1780192465629,28.27,73958.4,15.3,-0.50567,0.00024,23.18464]
[1780192470664,28.26,73959.12,15.3,-0.5055,0.00024,23.185]
[1780192475699,28.26,73959.6,15.3,-0.50538,0.00024,23.18167]
[1780192480734,28.25,73959.49,15.3,-0.50541,0.00024,23.18162]
[1780192485769,28.25,73959.71,15.3,-0.50536,0.00024,23.18172]
[1780192490804,28.25,73960.34,15.3,-0.50521,0.00024,23.18204]
[1780192492661,28.25,73961.33,15.3,-0.50497,0.00024,23.18253]
[1780192497853,28.24,73962.04,15.3,-0.5048,0.00024,23.18287]
[1780192500312,28.24,73962.48,15.3,-0.50469,0.00024,23.18308]
[1780192505132,28.23,73961.64,15.3,-0.5049,0.00024,23.18267]
[1780192509143,28.23,73962.69,15.3,-0.50464,0.00024,23.18318]
[1780192509247,28.23,73962.69,15.3,-0.50464,0.00024,23.18318]
[1780192509267,28.23,73962.69,15.3,-0.50464,0.00024,23.18318]
[1780192509938,28.23,73967.62,15.3,-0.50345,0.00024,23.18543]
[1780192511952,28.23,73972.85,15.3,-0.50218,0.00024,23.18759]
[1780192516987,28.23,73970.97,15.3,-0.50263,0.00024,23.18684]
[1780192522023,28.23,73972.15,15.3,-0.50235,0.00024,23.18732]
[1780192524742,28.23,73971.5,15.3,-0.5025,0.00024,23.18706]
[1780192530080,28.23,73966.64,15.3,-0.50369,0.00024,23.185]
[1780192532848,28.22,73966.63,15.3,-0.50369,0.00024,23.18142]
[1780192538135,28.22,73964.51,15.3,-0.50421,0.00024,23.18046]
[1780192545184,28.22,73964.58,15.3,-0.50419,0.00024,23.18049]
[1780192548318,28.22,73964.4,15.3,-0.50424,0.00024,23.18041]
[1780192548485,28.22,73964.4,15.3,-0.50424,0.00024,23.18041]
[1780192548499,28.22,73964.4,15.3,-0.50424,0.00024,23.18041]
[1780192554247,28.22,73959.67,15.3,-0.50539,0.00024,23.17812]
[1780192561296,28.21,73958.12,15.3,-0.50577,0.00024,23.17732]
[1780192566331,28.21,73957.16,15.3,-0.506,0.00024,23.17682]
[1780192574389,28.2,73955.86,15.3,-0.50632,0.00024,23.17613]
[1780192577345,28.2,73954.55,15.3,-0.50664,0.00024,23.17541]
[1780192583452,28.2,73954.66,15.3,-0.50662,0.00024,23.17547]
[1780192586544,28.2,73954.66,15.3,-0.50662,0.00024,23.17547]
[1780192593523,28.19,73955.7,15.3,-0.50637,0.00024,23.17246]
[1780192606614,28.19,73955.8,15.3,-0.50635,0.00024,23.17251]
[1780192612656,28.19,73955.73,15.3,-0.50637,0.00024,23.17247]
[1780192617693,28.19,73955.63,15.3,-0.50639,0.00024,23.17242]
[1780192621848,28.19,73955.63,15.3,-0.50639,0.00024,23.17242]
[1780192621883,28.19,73955.63,15.3,-0.50639,0.00024,23.17242]
[1780192621949,28.19,73952.39,15.3,-0.50718,0.00024,23.17062]
[1780192622962,28.19,73952.39,15.3,-0.50718,0.00024,23.17062]
[1780192623258,28.19,73950.2,15.3,-0.50771,0.00024,23.16936]
[1780192623735,28.19,73950.94,15.3,-0.50753,0.00024,23.16979]
[1780192629323,28.19,73950.78,15.3,-0.50757,0.00024,23.1697]
[1780192630246,28.19,73953.43,15.3,-0.50693,0.00024,23.17121]
[1780192632172,28.19,73953.94,15.3,-0.5068,0.00024,23.17149]
[1780192633037,28.19,73955.37,15.3,-0.50645,0.00024,23.17228]
[1780192633071,28.19,73955.37,15.3,-0.50645,0.00024,23.17228]
[1780192633104,28.19,73955.37,15.3,-0.50645,0.00024,23.17228]
[1780192634217,28.19,73955.65,15.3,-0.50639,0.00024,23.17243]
[1780192634318,28.19,73955.65,15.3,-0.50638,0.00024,23.17243]
[1780192636945,28.19,73957.15,15.3,-0.50602,0.00024,23.17323]
[1780192642868,28.18,73959.25,15.3,-0.50551,0.00024,23.17432]
[1780192649917,28.18,73958.86,15.3,-0.50561,0.00024,23.17412]
[1780192655959,28.18,73959.04,15.3,-0.50557,0.00024,23.17063]
[1780192660995,28.17,73959.31,15.3,-0.5055,0.00024,23.17077]
[1780192661554,28.17,73959.31,15.3,-0.5055,0.00024,23.17077]
[1780192664768,28.17,73960.28,15.3,-0.50527,0.00024,23.17126]
[1780192664957,28.17,73960.28,15.3,-0.50527,0.00024,23.17126]
[1780192665754,28.17,73962.31,15.3,-0.50477,0.00024,23.17225]
[1780192666190,28.17,73962.31,15.3,-0.50477,0.00024,23.17225]
[1780192679120,28.16,73961.65,15.3,-0.50494,0.00024,23.17193]
[1780192680424,28.16,73961.25,15.3,-0.50504,0.00024,23.17173]
[1780192683545,28.16,73956.6,15.3,-0.50617,0.00024,23.16935]
[1780192689213,28.16,73956.0,15.3,-0.50632,0.00024,23.16903]
[1780192690805,28.16,73956.67,15.3,-0.50615,0.00024,23.16939]
[1780192692444,28.16,73955.98,15.3,-0.50632,0.00024,23.16902]
[1780192692550,28.16,73955.98,15.3,-0.50632,0.00024,23.16902]
[1780192695609,28.16,73952.07,15.3,-0.50728,0.00024,23.16685]
[1780192695611,28.16,73952.07,15.3,-0.50728,0.00024,23.16685]
[1780192695806,28.15,73952.07,15.3,-0.50728,0.00024,23.16685]
[1780192696556,28.15,73952.07,15.3,-0.50728,0.00024,23.16685]
[1780192696563,28.15,73952.07,15.3,-0.50728,0.00024,23.16685]
[1780192700501,28.15,73951.83,15.3,-0.50734,0.00024,23.16671]
[1780192700864,28.15,73951.83,15.3,-0.50734,0.00024,23.16671]
[1780192709353,28.15,73952.54,15.3,-0.50717,0.00024,23.16711]
[1780192714389,28.15,73954.99,15.3,-0.50657,0.00024,23.1649]
[1780192719424,28.14,73955.68,15.3,-0.50641,0.00024,23.16527]
[1780192726473,28.14,73955.65,15.3,-0.50642,0.00024,23.16526]
[1780192731508,28.14,73955.52,15.3,-0.50645,0.00024,23.16518]
[1780192738559,28.13,73955.8,15.3,-0.50638,0.00024,23.16533]
[1780192744601,28.13,73957.15,15.3,-0.50605,0.00024,23.16605]
[1780192749637,28.13,73956.68,15.3,-0.50617,0.00024,23.1658]
[1780192755679,28.12,73956.82,15.3,-0.50614,0.00024,23.16588]
[1780192760714,28.12,73956.14,15.3,-0.50631,0.00024,23.16551]
[1780192766757,28.12,73955.96,15.3,-0.50635,0.00024,23.16541]
[1780192773909,28.12,73956.08,15.3,-0.50632,0.00024,23.16548]
[1780192773963,28.12,73956.08,15.3,-0.50632,0.00024,23.16548]
[1780192774066,28.12,73956.08,15.3,-0.50632,0.00024,23.16548]
[1780192774145,28.12,73956.08,15.3,-0.50633,0.00024,23.1619]
[1780192774605,28.12,73956.08,15.3,-0.50633,0.00024,23.1619]
[1780192774813,28.12,73954.99,15.3,-0.50659,0.00024,23.16131]
[1780192779850,28.11,73952.3,15.3,-0.50725,0.00024,23.1598]
[1780192784885,28.11,73952.11,15.3,-0.5073,0.00024,23.15969]
[1780192789920,28.11,73951.61,15.3,-0.50742,0.00024,23.1594]
[1780192794955,28.11,73953.14,15.3,-0.50705,0.00024,23.16028]
[1780192799643,28.11,73953.17,15.3,-0.50704,0.00024,23.16029]
[1780192802493,28.11,73952.68,15.3,-0.50716,0.00024,23.16001]
[1780192802602,28.11,73952.68,15.3,-0.50716,0.00024,23.16001]
[1780192807776,28.11,73952.36,15.3,-0.50724,0.00024,23.15983]
[1780192809712,28.1,73952.12,15.3,-0.5073,0.00024,23.15969]
[1780192809779,28.1,73952.12,15.3,-0.5073,0.00024,23.15969]
[1780192812090,28.1,73956.75,15.3,-0.50617,0.00024,23.16225]
[1780192816117,28.1,73961.27,15.3,-0.50507,0.00024,23.16457]
[1780192816644,28.1,73961.27,15.3,-0.50507,0.00024,23.16457]
[1780192817256,28.1,73961.27,15.3,-0.50507,0.00024,23.16457]
[1780192822881,28.1,73962.41,15.3,-0.50479,0.00024,23.16513]
[1780192823399,28.1,73962.47,15.3,-0.50477,0.00024,23.16515]
[1780192825691,28.1,73963.57,15.3,-0.50451,0.00024,23.16568]
[1780192832844,28.09,73963.11,15.3,-0.50462,0.00024,23.16546]
[1780192835150,28.09,73962.76,15.3,-0.50471,0.00024,23.16172]
[1780192838935,28.09,73963.23,15.3,-0.50459,0.00024,23.16194]
[1780192839052,28.09,73963.23,15.3,-0.50459,0.00024,23.16194]
[1780192844277,28.09,73965.41,15.3,-0.50406,0.00024,23.16296]
[1780192849784,28.09,73963.98,15.3,-0.50441,0.00024,23.16229]
[1780192855391,28.08,73966.05,15.3,-0.50391,0.00024,23.16325]
[1780192856578,28.08,73966.12,15.3,-0.50389,0.00024,23.16328]
[1780192862440,28.08,73969.12,15.3,-0.50316,0.00024,23.1646]
[1780192868482,28.08,73969.35,15.3,-0.5031,0.00024,23.16469]
[1780192874524,28.08,73968.82,15.3,-0.50323,0.00024,23.16447]
[1780192880566,28.07,73967.3,15.3,-0.5036,0.00024,23.1638]
[1780192883996,28.07,73967.39,15.3,-0.50358,0.00024,23.16384]
[1780192885449,28.07,73967.38,15.3,-0.50359,0.00024,23.16384]
[1780192885517,28.07,73967.46,15.3,-0.50357,0.00024,23.16388]
[1780192885598,28.07,73967.46,15.3,-0.50357,0.00024,23.16388]
[1780192885927,28.07,73967.46,15.3,-0.50357,0.00024,23.16388]
[1780192886608,28.07,73960.62,15.3,-0.50524,0.00024,23.16066]
[1780192887976,28.07,73960.62,15.3,-0.50524,0.00024,23.16066]
[1780192888044,28.07,73955.72,15.3,-0.50644,0.00024,23.15811]
[1780192891143,28.07,73956.4,15.3,-0.50627,0.00024,23.15847]
[1780192894915,28.07,73955.48,15.3,-0.5065,0.00024,23.1544]
[1780192899273,28.07,73955.1,15.3,-0.5066,0.00024,23.15419]
[1780192900184,28.07,73954.85,15.3,-0.50666,0.00024,23.15405]
[1780192901210,28.07,73955.63,15.3,-0.50647,0.00024,23.15448]
[1780192906759,28.07,73955.79,15.3,-0.50643,0.00024,23.15456]
[1780192908428,28.07,73955.79,15.3,-0.50643,0.00024,23.15456]
[1780192908549,28.07,73956.35,15.3,-0.50629,0.00024,23.15487]
[1780192908800,28.07,73956.35,15.3,-0.50629,0.00024,23.15487]
[1780192910350,28.07,73957.19,15.3,-0.50609,0.00024,23.15531]
[1780192910451,28.07,73961.79,15.3,-0.50496,0.00024,23.15766]
[1780192912877,28.07,73966.2,15.3,-0.50388,0.00024,23.15973]
[1780192912912,28.07,73966.2,15.3,-0.50388,0.00024,23.15973]
[1780192914827,28.06,73971.06,15.3,-0.50269,0.00024,23.16183]
[1780192916757,28.07,73976.59,15.3,-0.50134,0.00024,23.16395]
[1780192919543,28.07,73977.19,15.3,-0.50119,0.00024,23.16417]
[1780192919577,28.07,73977.19,15.3,-0.50119,0.00024,23.16417]
[1780192919601,28.07,73977.19,15.3,-0.50119,0.00024,23.16417]
[1780192919726,28.07,73977.19,15.3,-0.50119,0.00024,23.16417]
[1780192919973,28.07,73971.3,15.3,-0.50263,0.00024,23.16192]
[1780192925042,28.06,73967.36,15.3,-0.5036,0.00024,23.16025]
[1780192925268,28.06,73967.36,15.3,-0.5036,0.00024,23.16025]
[1780192925545,28.06,73966.38,15.3,-0.50384,0.00024,23.15982]
[1780192925892,28.06,73960.4,15.3,-0.5053,0.00024,23.15697]
[1780192926551,28.06,73960.4,15.3,-0.5053,0.00024,23.15697]
[1780192926900,28.06,73954.62,15.3,-0.50672,0.00024,23.15392]
[1780192931935,28.06,73953.13,15.3,-0.50708,0.00024,23.15309]
[1780192934690,28.06,73952.93,15.3,-0.50713,0.00024,23.15298]
[1780192938280,28.06,73954.04,15.3,-0.50686,0.00024,23.1536]
[1780192938638,28.06,73957.43,15.3,-0.50603,0.00024,23.15544]
[1780192942399,28.06,73964.56,15.3,-0.50428,0.00024,23.15898]
[1780192949055,28.06,73966.43,15.3,-0.50383,0.00024,23.15984]
[1780192954090,28.05,73966.32,15.3,-0.50386,0.00024,23.15621]
[1780192955382,28.05,73966.32,15.3,-0.50386,0.00024,23.15621]
[1780192956730,28.05,73966.13,15.3,-0.5039,0.00024,23.15612]
[1780192963317,28.05,73964.85,15.3,-0.50422,0.00024,23.15554]
[1780192963370,28.05,73964.85,15.3,-0.50422,0.00024,23.15554]
[1780192966049,28.05,73964.79,15.3,-0.50423,0.00024,23.15551]
[1780192966134,28.05,73964.79,15.3,-0.50423,0.00024,23.15551]
[1780192968188,28.05,73958.74,15.3,-0.50572,0.00025,23.15254]
[1780192972452,28.05,73958.69,15.3,-0.50573,0.00025,23.15252]
[1780192978258,28.05,73959.08,15.3,-0.50563,0.00025,23.15272]
[1780192981568,28.05,73961.95,15.3,-0.50493,0.00025,23.15415]
[1780192981617,28.05,73961.95,15.3,-0.50493,0.00025,23.15415]
[1780192981737,28.05,73961.95,15.3,-0.50493,0.00025,23.15415]
[1780192981815,28.05,73961.95,15.3,-0.50493,0.00025,23.15415]
[1780192981864,28.05,73961.95,15.3,-0.50493,0.00025,23.15415]
[1780192981917,28.05,73961.95,15.3,-0.50493,0.00025,23.15415]
[1780192982752,28.05,73964.96,15.3,-0.50419,0.00025,23.15559]
[1780192983293,28.05,73971.44,15.3,-0.50261,0.00025,23.1584]
[1780192988328,28.05,73972.48,15.3,-0.50235,0.00025,23.15882]
[1780192993363,28.05,73975.74,15.3,-0.50155,0.00024,23.16006]
[1780192998397,28.06,73977.98,15.3,-0.501,0.00024,23.16087]
[1780193003433,28.06,73978.93,15.3,-0.50077,0.00024,23.1612]
[1780193008468,28.06,73978.88,15.3,-0.50078,0.00024,23.16118]
[1780193013502,28.07,73980.35,15.3,-0.50042,0.00024,23.15809]
[1780193018539,28.08,73980.17,15.3,-0.50046,0.00024,23.15803]
[1780193023573,28.09,73980.37,15.3,-0.50041,0.00024,23.1581]
[1780193023917,28.09,73980.37,15.3,-0.50041,0.00024,23.1581]
[1780193024016,28.09,73980.37,15.3,-0.50041,0.00024,23.1581]
[1780193033643,28.11,73982.36,15.3,-0.49991,0.00024,23.15873]
[1780193036999,28.11,73981.49,15.3,-0.50013,0.00024,23.15846]
[1780193044720,28.12,73982.37,15.3,-0.49991,0.00024,23.15874]
[1780193047358,28.12,73982.62,15.3,-0.49984,0.00024,23.15881]
[1780193049292,28.13,73982.62,15.3,-0.49984,0.00024,23.15881]
[1780193051298,28.13,73982.62,15.3,-0.49984,0.00024,23.15881]
[1780193056804,28.14,73982.72,15.3,-0.49981,0.00024,23.15884]
[1780193058796,28.14,73982.76,15.3,-0.4998,0.00024,23.15886]
[1780193063853,28.15,73982.78,15.3,-0.4998,0.00024,23.15886]
[1780193069896,28.16,73984.94,15.3,-0.49927,0.00024,23.1595]
[1780193074932,28.16,73985.12,15.3,-0.49922,0.00024,23.15598]
[1780193081981,28.16,73982.39,15.3,-0.49989,0.00024,23.15516]
[1780193088023,28.17,73982.72,15.3,-0.49981,0.00024,23.15527]
[1780193094066,28.17,73982.71,15.3,-0.49981,0.00024,23.15526]
[1780193100110,28.18,73982.75,15.3,-0.4998,0.00024,23.15528]
[1780193105145,28.18,73982.99,15.3,-0.49974,0.00024,23.15535]
[1780193110180,28.18,73983.0,15.3,-0.49973,0.00024,23.15535]
[1780193112581,28.18,73983.03,15.3,-0.49973,0.00024,23.15536]
[1780193114209,28.19,73991.18,15.3,-0.49774,0.00024,23.15754]
[1780193119244,28.19,73992.87,15.3,-0.49733,0.00024,23.15793]
[1780193120538,28.19,73992.87,15.3,-0.49733,0.00024,23.15793]
[1780193120941,28.19,73992.74,15.3,-0.49736,0.00024,23.1579]
[1780193122122,28.19,73995.02,15.3,-0.4968,0.00024,23.15837]
[1780193127300,28.2,73999.6,15.3,-0.49568,0.00024,23.1592]
[1780193133342,28.2,74000.76,15.3,-0.4954,0.00024,23.1558]
[1780193138377,28.21,74000.72,15.3,-0.49541,0.00024,23.15579]
[1780193144984,28.21,73998.96,15.3,-0.49584,0.00024,23.15551]
[1780193150461,28.22,74000.65,15.3,-0.49543,0.00024,23.15578]
[1780193155087,28.22,74000.49,15.3,-0.49547,0.00024,23.15575]
[1780193160416,28.22,74000.49,15.3,-0.49546,0.00024,23.15575]
[1780193160531,28.23,74002.22,15.3,-0.49504,0.00024,23.156]
[1780193162549,28.23,74007.9,15.3,-0.49366,0.00024,23.15664]
[1780193165262,28.23,74008.15,15.3,-0.4936,0.00024,23.15667]
[1780193165318,28.23,74008.15,15.3,-0.4936,0.00024,23.15667]
[1780193165570,28.23,74004.11,15.3,-0.49458,0.00024,23.15625]
[1780193166100,28.23,74004.11,15.3,-0.49458,0.00024,23.15625]
[1780193166135,28.23,74004.11,15.3,-0.49458,0.00024,23.15625]
[1780193166577,28.23,74003.25,15.3,-0.49479,0.00024,23.15614]
[1780193171612,28.24,74003.33,15.3,-0.49477,0.00024,23.15615]
[1780193176647,28.24,74004.88,15.3,-0.49439,0.00024,23.15634]
[1780193182689,28.25,74004.69,15.3,-0.49444,0.00024,23.15631]
[1780193187724,28.26,74005.96,15.3,-0.49413,0.00024,23.15645]
[1780193193766,28.26,74006.26,15.3,-0.49406,0.00024,23.15291]
[1780193198801,28.27,74007.52,15.3,-0.49375,0.00024,23.15303]
[1780193203840,28.28,74004.25,15.3,-0.49454,0.00024,23.15268]
[1780193207946,28.28,74004.14,15.3,-0.49457,0.00024,23.15267]
[1780193208047,28.28,74004.14,15.3,-0.49457,0.00024,23.15267]
[1780193213906,28.28,74004.38,15.3,-0.49451,0.00024,23.1527]
[1780193217957,28.29,74005.09,15.3,-0.49434,0.00024,23.15278]
[1780193218059,28.29,74005.13,15.3,-0.49433,0.00024,23.15278]
[1780193219791,28.29,74005.5,15.3,-0.49424,0.00024,23.15282]
[1780193224072,28.29,74005.7,15.3,-0.49419,0.00024,23.15284]
[1780193224093,28.29,74005.7,15.3,-0.49419,0.00024,23.15284]
[1780193224187,28.29,74005.7,15.3,-0.49419,0.00024,23.15284]
[1780193224199,28.29,74005.7,15.3,-0.49419,0.00024,23.15284]
[1780193224325,28.29,74005.7,15.3,-0.49419,0.00024,23.15284]
[1780193224364,28.29,74005.7,15.3,-0.49419,0.00024,23.15284]
[1780193224441,28.29,74005.7,15.3,-0.49419,0.00024,23.15284]
[1780193224465,28.29,74005.32,15.3,-0.49428,0.00024,23.1528]
[1780193226173,28.29,74001.5,15.3,-0.49521,0.00024,23.15232]
[1780193227420,28.29,73998.02,15.3,-0.49605,0.00024,23.15176]
[1780193228185,28.29,73998.04,15.3,-0.49605,0.00024,23.15177]
[1780193234047,28.3,73997.63,15.3,-0.49615,0.00024,23.1517]
[1780193239082,28.31,73997.67,15.3,-0.49614,0.00024,23.1517]
[1780193244117,28.31,73998.47,15.3,-0.49594,0.00024,23.15184]
[1780193250160,28.32,73997.84,15.3,-0.49609,0.00024,23.15173]
[1780193257208,28.32,73997.65,15.3,-0.49614,0.00024,23.14812]
[1780193262656,28.32,73997.04,15.3,-0.49629,0.00024,23.14801]
[1780193268286,28.33,73999.46,15.3,-0.4957,0.00024,23.14842]
[1780193273321,28.34,73999.65,15.3,-0.49565,0.00024,23.14845]
[1780193277625,28.34,73999.65,15.3,-0.49565,0.00024,23.14845]
[1780193277759,28.34,73999.65,15.3,-0.49565,0.00024,23.14845]
[1780193278365,28.34,74002.3,15.3,-0.49501,0.00024,23.14884]
[1780193283401,28.34,74003.83,15.3,-0.49464,0.00024,23.14904]
[1780193284473,28.34,74003.83,15.3,-0.49464,0.00024,23.14904]
[1780193284574,28.34,74003.83,15.3,-0.49464,0.00024,23.14904]
[1780193286469,28.34,74003.83,15.3,-0.49464,0.00024,23.14904]
[1780193286496,28.34,74003.83,15.3,-0.49464,0.00024,23.14904]
[1780193286633,28.34,74003.83,15.3,-0.49464,0.00024,23.14904]
[1780193287021,28.34,74003.47,15.3,-0.49473,0.00024,23.149]
[1780193292464,28.35,73997.62,15.3,-0.49614,0.00024,23.14811]
[1780193297498,28.36,73998.24,15.3,-0.49599,0.00024,23.14822]
[1780193303541,28.36,73998.14,15.3,-0.49602,0.00024,23.1482]
[1780193306640,28.36,73998.24,15.3,-0.49599,0.00024,23.14822]
[1780193306739,28.36,73998.21,15.3,-0.496,0.00024,23.14821]
[1780193308575,28.36,74004.3,15.3,-0.49452,0.00024,23.1491]
[1780193311498,28.36,74002.37,15.3,-0.49499,0.00024,23.14885]
[1780193311959,28.36,74002.32,15.3,-0.495,0.00024,23.14526]
[1780193317647,28.37,74001.92,15.3,-0.4951,0.00024,23.14521]
[1780193322682,28.37,74000.22,15.3,-0.49551,0.00024,23.14496]
[1780193327717,28.37,74001.2,15.3,-0.49527,0.00024,23.1451]
[1780193331846,28.37,74001.6,15.3,-0.49518,0.00024,23.14516]
[1780193331848,28.37,74001.6,15.3,-0.49518,0.00024,23.14516]
[1780193332713,28.37,74005.55,15.3,-0.49422,0.00024,23.14566]
[1780193332888,28.37,74005.55,15.3,-0.49422,0.00024,23.14566]
[1780193333001,28.37,74009.55,15.3,-0.49325,0.00024,23.14603]
[1780193333018,28.37,74009.55,15.3,-0.49325,0.00024,23.14603]
[1780193333180,28.37,74009.55,15.3,-0.49325,0.00024,23.14603]
[1780193333760,28.37,74016.76,15.3,-0.4915,0.00024,23.14634]
[1780193335910,28.38,74020.16,15.3,-0.49068,0.00024,23.14634]
[1780193338094,28.38,74020.32,15.3,-0.49064,0.00024,23.14634]
[1780193341039,28.38,74021.45,15.3,-0.49037,0.00024,23.14631]
[1780193343044,28.39,74021.49,15.3,-0.49036,0.00024,23.14631]
[1780193348865,28.39,74020.93,15.3,-0.49049,0.00024,23.14633]
[1780193355917,28.4,74020.8,15.3,-0.49052,0.00024,23.14633]
[1780193360952,28.41,74019.61,15.3,-0.49081,0.00024,23.14635]
[1780193365987,28.42,74019.24,15.3,-0.4909,0.00024,23.14635]
[1780193372029,28.42,74020.06,15.3,-0.4907,0.00024,23.14276]
[1780193373729,28.42,74020.06,15.3,-0.4907,0.00024,23.14276]
[1780193373831,28.43,74013.2,15.3,-0.49236,0.00024,23.14266]
[1780193376835,28.43,74012.09,15.3,-0.49263,0.00024,23.1426]
[1780193378242,28.43,74010.32,15.3,-0.49306,0.00024,23.1425]
[1780193378280,28.43,74010.32,15.3,-0.49306,0.00024,23.1425]
[1780193378462,28.43,74010.32,15.3,-0.49306,0.00024,23.1425]
[1780193378463,28.43,74010.32,15.3,-0.49306,0.00024,23.1425]
[1780193378486,28.43,74010.21,15.3,-0.49309,0.00024,23.14249]
[1780193379291,28.43,74010.21,15.3,-0.49309,0.00024,23.14249]
[1780193379389,28.43,74003.48,15.3,-0.49471,0.00024,23.14183]
[1780193387134,28.44,73998.98,15.3,-0.4958,0.00024,23.14117]
[1780193390394,28.44,73998.66,15.3,-0.49588,0.00024,23.14112]
[1780193392610,28.44,73998.44,15.3,-0.49593,0.00024,23.14108]
[1780193398211,28.45,73998.69,15.3,-0.49587,0.00024,23.14112]
[1780193403388,28.45,73999.01,15.3,-0.49579,0.00024,23.14117]
[1780193403475,28.45,73999.29,15.3,-0.49572,0.00024,23.14122]
[1780193409290,28.45,74002.81,15.3,-0.49487,0.00024,23.14174]
[1780193413145,28.45,74002.85,15.3,-0.49486,0.00024,23.14174]
[1780193421374,28.46,74003.28,15.3,-0.49476,0.00024,23.1418]
[1780193424213,28.46,74004.18,15.3,-0.49454,0.00024,23.14191]
[1780193426410,28.46,74010.89,15.3,-0.49292,0.00024,23.14253]
[1780193431445,28.47,74012.18,15.3,-0.49261,0.00024,23.13902]
[1780193436480,28.48,74012.8,15.3,-0.49246,0.00024,23.13905]
[1780193437556,28.48,74012.8,15.3,-0.49246,0.00024,23.13905]
[1780193437572,28.48,74012.8,15.3,-0.49246,0.00024,23.13905]
[1780193443529,28.48,74017.15,15.3,-0.49141,0.00024,23.13918]
[1780193444859,28.48,74017.15,15.3,-0.49141,0.00024,23.13918]
[1780193447836,28.49,74017.16,15.3,-0.4914,0.00024,23.13918]
[1780193447851,28.49,74017.16,15.3,-0.4914,0.00024,23.13918]
[1780193453598,28.5,74013.84,15.3,-0.4922,0.00024,23.1391]
[1780193459641,28.5,74014.02,15.3,-0.49216,0.00024,23.13911]
[1780193464677,28.51,74015.18,15.3,-0.49188,0.00024,23.13914]
[1780193470721,28.52,74015.34,15.3,-0.49184,0.00024,23.13915]
[1780193476043,28.52,74016.47,15.3,-0.49157,0.00024,23.13917]
[1780193476088,28.52,74016.5,15.3,-0.49156,0.00024,23.13917]
[1780193476961,28.52,74016.5,15.3,-0.49156,0.00024,23.13917]
[1780193479895,28.53,74016.42,15.3,-0.49158,0.00024,23.13917]
[1780193480028,28.53,74016.42,15.3,-0.49158,0.00024,23.13917]
[1780193480166,28.53,74016.42,15.3,-0.49158,0.00024,23.13917]
[1780193480793,28.53,74025.18,15.3,-0.48947,0.00024,23.139]
[1780193481800,28.53,74029.95,15.3,-0.48832,0.00024,23.13863]
[1780193482054,28.53,74029.95,15.3,-0.48832,0.00024,23.13863]
[1780193482419,28.53,74029.95,15.3,-0.48832,0.00024,23.13863]
[1780193482807,28.52,74030.28,15.3,-0.48824,0.00024,23.1386]
[1780193484897,28.52,74031.74,15.3,-0.48789,0.00024,23.13845]
[1780193490863,28.53,74034.03,15.3,-0.48734,0.00024,23.13817]
[1780193495898,28.53,74032.83,15.3,-0.48763,0.00024,23.13474]
[1780193501837,28.53,74032.26,15.3,-0.48777,0.00024,23.13481]
[1780193501886,28.53,74032.26,15.3,-0.48777,0.00024,23.13481]
[1780193502002,28.53,74032.26,15.3,-0.48777,0.00024,23.13481]
[1780193502025,28.53,74033.33,15.3,-0.48751,0.00024,23.13468]
[1780193502088,28.53,74033.33,15.3,-0.48751,0.00024,23.13468]
[1780193502089,28.53,74033.33,15.3,-0.48751,0.00024,23.13468]
[1780193502134,28.53,74033.33,15.3,-0.48751,0.00024,23.13468]
[1780193502951,28.54,74043.09,15.3,-0.48516,0.00024,23.13306]
[1780193505190,28.54,74046.78,15.3,-0.48427,0.00024,23.13223]
[1780193507512,28.54,74047.33,15.3,-0.48414,0.00024,23.1321]
[1780193507559,28.54,74047.33,15.3,-0.48414,0.00024,23.1321]
[1780193515541,28.55,74047.98,15.3,-0.48398,0.00024,23.13195]
[1780193517301,28.55,74048.38,15.3,-0.48389,0.00024,23.13185]
[1780193519025,28.56,74049.05,15.3,-0.48373,0.00024,23.13168]
[1780193524100,28.56,74052.08,15.3,-0.483,0.00024,23.13087]
[1780193532048,28.57,74051.98,15.3,-0.48303,0.00024,23.1309]
[1780193533511,28.57,74051.92,15.3,-0.48304,0.00024,23.13092]
[1780193539205,28.58,74054.38,15.3,-0.48245,0.00024,23.13021]
[1780193544240,28.58,74055.35,15.3,-0.48222,0.00024,23.12992]
[1780193547697,28.58,74055.29,15.3,-0.48224,0.00024,23.12994]
[1780193547854,28.58,74055.29,15.3,-0.48224,0.00024,23.12994]
[1780193552169,28.59,74057.78,15.3,-0.48164,0.00024,23.12556]
[1780193557331,28.59,74057.94,15.3,-0.4816,0.00024,23.12551]
[1780193562366,28.59,74056.36,15.3,-0.48198,0.00024,23.12602]
[1780193567402,28.59,74054.22,15.3,-0.4825,0.00024,23.12668]
[1780193569416,28.6,74059.06,15.3,-0.48133,0.00024,23.12514]
[1780193574452,28.6,74060.93,15.3,-0.48088,0.00024,23.12448]
[1780193579487,28.6,74060.91,15.3,-0.48089,0.00024,23.12449]
[1780193584521,28.6,74061.09,15.3,-0.48085,0.00024,23.12443]
[1780193589557,28.6,74060.15,15.3,-0.48107,0.00024,23.12476]
[1780193593466,28.6,74060.33,15.3,-0.48103,0.00024,23.1247]
[1780193593761,28.6,74060.33,15.3,-0.48103,0.00024,23.1247]
[1780193599627,28.6,74060.54,15.3,-0.48098,0.00024,23.12462]
[1780193604662,28.6,74060.48,15.3,-0.48099,0.00024,23.12465]
[1780193609697,28.6,74060.24,15.3,-0.48105,0.00024,23.12473]
[1780193614732,28.6,74060.3,15.3,-0.48103,0.00024,23.12112]
[1780193620774,28.6,74060.24,15.3,-0.48105,0.00024,23.12114]
[1780193625809,28.6,74060.41,15.3,-0.48101,0.00024,23.12108]
[1780193630844,28.6,74059.38,15.3,-0.48126,0.00024,23.12144]
[1780193635879,28.6,74057.43,15.3,-0.48172,0.00024,23.1221]
[1780193641111,28.6,74057.09,15.3,-0.48181,0.00024,23.12221]
[1780193646956,28.61,74056.33,15.3,-0.48199,0.00024,23.12245]
[1780193649283,28.61,74056.93,15.3,-0.48185,0.00024,23.12226]
[1780193652479,28.61,74059.78,15.3,-0.48116,0.00024,23.12131]
[1780193658051,28.61,74061.04,15.3,-0.48086,0.00024,23.12087]
[1780193663086,28.61,74062.24,15.3,-0.48057,0.00024,23.12044]
[1780193668121,28.61,74062.72,15.3,-0.48046,0.00024,23.12026]
[1780193673156,28.61,74064.47,15.3,-0.48004,0.00024,23.11601]
[1780193679199,28.61,74061.95,15.3,-0.48064,0.00024,23.11696]
[1780193684234,28.61,74062.2,15.3,-0.48058,0.00024,23.11687]
[1780193689269,28.62,74063.44,15.3,-0.48029,0.00024,23.11641]
[1780193694304,28.62,74063.6,15.3,-0.48025,0.00024,23.11635]
[1780193699339,28.62,74063.45,15.3,-0.48028,0.00024,23.11641]
[1780193704374,28.62,74063.71,15.3,-0.48022,0.00024,23.11631]
[1780193710417,28.62,74063.33,15.3,-0.48031,0.00024,23.11645]
[1780193713301,28.62,74063.67,15.3,-0.48023,0.00024,23.11632]
[1780193717421,28.62,74064.19,15.3,-0.48011,0.00024,23.11613]
[1780193717431,28.62,74064.19,15.3,-0.48011,0.00024,23.11613]
[1780193717570,28.62,74064.19,15.3,-0.48011,0.00024,23.11613]
[1780193717881,28.62,74064.19,15.3,-0.48011,0.00024,23.11613]
[1780193718338,28.62,74064.19,15.3,-0.48011,0.00024,23.11613]
[1780193718609,28.62,74064.58,15.3,-0.48001,0.00024,23.11598]
[1780193718732,28.62,74064.58,15.3,-0.48001,0.00024,23.11598]
[1780193719079,28.62,74064.58,15.3,-0.48001,0.00024,23.11598]
[1780193719280,28.62,74064.58,15.3,-0.48001,0.00024,23.11598]
[1780193719162,28.62,74074.16,15.3,-0.47771,0.00024,23.1119]
[1780193719482,28.62,74074.16,15.3,-0.47771,0.00024,23.1119]
[1780193719504,28.62,74074.16,15.3,-0.47771,0.00024,23.1119]
[1780193719703,28.62,74074.16,15.3,-0.47771,0.00024,23.1119]
[1780193719838,28.62,74074.16,15.3,-0.47771,0.00024,23.1119]
[1780193719875,28.62,74074.16,15.3,-0.47771,0.00024,23.1119]
[1780193719918,28.62,74074.16,15.3,-0.47771,0.00024,23.1119]
[1780193719929,28.62,74074.16,15.3,-0.47771,0.00024,23.1119]
[1780193720256,28.62,74074.16,15.3,-0.47771,0.00024,23.1119]
[1780193720019,28.62,74091.4,15.3,-0.47358,0.00024,23.10262]
[1780193720308,28.62,74091.4,15.3,-0.47358,0.00024,23.10262]
[1780193720328,28.62,74091.4,15.3,-0.47358,0.00024,23.10262]
[1780193720383,28.62,74091.4,15.3,-0.47358,0.00024,23.10262]
[1780193720881,28.62,74091.4,15.3,-0.47358,0.00024,23.10262]
[1780193720919,28.62,74109.96,15.3,-0.46913,0.00024,23.08986]
[1780193721695,28.62,74109.96,15.3,-0.46913,0.00024,23.08986]
[1780193721904,28.62,74109.96,15.3,-0.46913,0.00024,23.08986]
[1780193721973,28.62,74109.96,15.3,-0.46913,0.00024,23.08986]
[1780193722057,28.62,74109.96,15.3,-0.46913,0.00024,23.08986]
[1780193722146,28.61,74118.0,15.3,-0.46721,0.00024,23.08344]
[1780193722543,28.61,74126.32,15.3,-0.46522,0.00024,23.07622]
[1780193724171,28.61,74126.32,15.3,-0.46522,0.00024,23.07622]
[1780193724936,28.62,74125.25,15.3,-0.46547,0.00024,23.07719]
[1780193725106,28.62,74125.25,15.3,-0.46547,0.00024,23.07719]
[1780193725221,28.62,74125.25,15.3,-0.46547,0.00024,23.07719]
[1780193725237,28.62,74125.25,15.3,-0.46547,0.00024,23.07719]
[1780193725707,28.62,74127.39,15.3,-0.46496,0.00024,23.07526]
[1780193725925,28.62,74127.39,15.3,-0.46496,0.00024,23.07526]
[1780193725994,28.62,74127.39,15.3,-0.46496,0.00024,23.07526]
[1780193729550,28.62,74127.54,15.3,-0.46493,0.00024,23.07513]
[1780193729554,28.62,74127.54,15.3,-0.46493,0.00024,23.07513]
[1780193730665,28.62,74128.99,15.3,-0.46458,0.00024,23.07381]
[1780193730909,28.62,74128.99,15.3,-0.46458,0.00024,23.07381]
[1780193730964,28.62,74128.99,15.3,-0.46458,0.00024,23.07381]
[1780193731094,28.62,74128.99,15.3,-0.46458,0.00024,23.07381]
[1780193731272,28.62,74128.99,15.3,-0.46458,0.00024,23.07381]
[1780193731299,28.62,74128.99,15.3,-0.46458,0.00024,23.07381]
[1780193731125,28.62,74118.55,15.3,-0.46707,0.00024,23.07939]
[1780193731610,28.62,74118.55,15.3,-0.46707,0.00024,23.07939]
[1780193731952,28.62,74118.55,15.3,-0.46707,0.00024,23.07939]
[1780193732017,28.62,74118.55,15.3,-0.46707,0.00024,23.07939]
[1780193732259,28.62,74118.55,15.3,-0.46707,0.00024,23.07939]
[1780193733100,28.62,74117.35,15.3,-0.46736,0.00024,23.08039]
[1780193733623,28.62,74112.5,15.3,-0.46852,0.00024,23.0843]
[1780193734315,28.62,74112.5,15.3,-0.46852,0.00024,23.0843]
[1780193736449,28.62,74110.94,15.3,-0.4689,0.00024,23.08551]
[1780193736485,28.62,74110.94,15.3,-0.4689,0.00024,23.08551]
[1780193736644,28.62,74108.01,15.3,-0.4696,0.00024,23.08774]
[1780193742685,28.62,74104.91,15.3,-0.47034,0.00024,23.09003]
[1780193743785,28.62,74104.91,15.3,-0.47034,0.00024,23.09003]
[1780193745797,28.62,74107.8,15.3,-0.46965,0.00024,23.08791]
[1780193745843,28.62,74107.8,15.3,-0.46965,0.00024,23.08791]
[1780193745929,28.62,74107.8,15.3,-0.46965,0.00024,23.08791]
[1780193745995,28.62,74107.8,15.3,-0.46965,0.00024,23.08791]
[1780193746090,28.62,74108.43,15.3,-0.4695,0.00024,23.08744]
[1780193746420,28.62,74108.43,15.3,-0.4695,0.00024,23.08744]
[1780193746714,28.62,74112.15,15.3,-0.46861,0.00024,23.08458]
[1780193747590,28.62,74112.15,15.3,-0.46861,0.00024,23.08458]
[1780193747723,28.62,74114.53,15.3,-0.46804,0.00024,23.0827]
[1780193748905,28.62,74114.53,15.3,-0.46804,0.00024,23.0827]
[1780193749868,28.62,74114.22,15.3,-0.46811,0.00024,23.08294]
[1780193751320,28.62,74114.75,15.3,-0.46799,0.00024,23.08252]
[1780193751863,28.62,74115.15,15.3,-0.46789,0.00024,23.0822]
[1780193754197,28.62,74117.07,15.3,-0.46743,0.00024,23.08065]
[1780193754750,28.63,74118.27,15.3,-0.46715,0.00024,23.07966]
[1780193755962,28.63,74115.49,15.3,-0.46781,0.00024,23.08194]
[1780193756191,28.63,74115.49,15.3,-0.46781,0.00024,23.08194]
[1780193757011,28.63,74113.9,15.3,-0.46819,0.00024,23.08322]
[1780193757298,28.63,74113.9,15.3,-0.46819,0.00024,23.08322]
[1780193758706,28.62,74112.85,15.3,-0.46844,0.00024,23.08405]
[1780193760884,28.62,74111.96,15.3,-0.46866,0.00024,23.08474]
[1780193761517,28.62,74112.56,15.3,-0.46851,0.00024,23.08427]
[1780193763185,28.62,74115.07,15.3,-0.46791,0.00024,23.08226]
[1780193763402,28.62,74118.05,15.3,-0.4672,0.00024,23.07982]
[1780193763554,28.62,74118.05,15.3,-0.4672,0.00024,23.07982]
[1780193763834,28.62,74114.85,15.3,-0.46796,0.00024,23.08243]
[1780193765037,28.62,74114.85,15.3,-0.46796,0.00024,23.08243]
[1780193765138,28.62,74109.67,15.3,-0.4692,0.00024,23.08649]
[1780193765445,28.62,74109.67,15.3,-0.4692,0.00024,23.08649]
[1780193766217,28.62,74109.67,15.3,-0.4692,0.00024,23.08649]
[1780193767092,28.62,74107.55,15.3,-0.46971,0.00024,23.08809]
[1780193772572,28.62,74104.84,15.3,-0.47036,0.00024,23.09008]
[1780193777168,28.62,74100.91,15.3,-0.4713,0.00024,23.09286]
[1780193777169,28.62,74100.91,15.3,-0.4713,0.00024,23.09286]
[1780193778939,28.62,74108.23,15.3,-0.46955,0.00024,23.08759]
[1780193781960,28.62,74102.3,15.3,-0.47097,0.00024,23.0919]
[1780193784007,28.62,74102.16,15.3,-0.471,0.00024,23.092]
[1780193784012,28.62,74102.16,15.3,-0.471,0.00024,23.092]
[1780193790017,28.62,74106.36,15.3,-0.47,0.00024,23.08899]
[1780193792210,28.62,74106.14,15.3,-0.47005,0.00024,23.08555]
[1780193792246,28.62,74106.14,15.3,-0.47005,0.00024,23.08555]
[1780193792311,28.62,74106.54,15.3,-0.46995,0.00024,23.08526]
[1780193793159,28.62,74106.54,15.3,-0.46995,0.00024,23.08526]
[1780193793260,28.62,74106.73,15.3,-0.4699,0.00024,23.08512]
[1780193793401,28.62,74106.73,15.3,-0.4699,0.00024,23.08512]
[1780193793632,28.62,74106.73,15.3,-0.4699,0.00024,23.08512]
[1780193793957,28.62,74106.73,15.3,-0.4699,0.00024,23.08512]
[1780193794045,28.62,74105.19,15.3,-0.47027,0.00024,23.08624]
[1780193794386,28.62,74105.19,15.3,-0.47027,0.00024,23.08624]
[1780193794902,28.62,74105.19,15.3,-0.47027,0.00024,23.08624]
[1780193795052,28.62,74104.15,15.3,-0.47052,0.00024,23.08699]
[1780193795961,28.62,74104.15,15.3,-0.47052,0.00024,23.08699]
[1780193796059,28.62,74103.43,15.3,-0.47069,0.00024,23.0875]
[1780193797331,28.62,74103.43,15.3,-0.47069,0.00024,23.0875]
[1780193798512,28.62,74102.13,15.3,-0.471,0.00024,23.08841]
[1780193799080,28.62,74097.32,15.3,-0.47216,0.00024,23.09168]
[1780193799860,28.62,74097.32,15.3,-0.47216,0.00024,23.09168]
[1780193804602,28.61,74093.33,15.3,-0.47311,0.00024,23.09424]
[1780193804640,28.61,74093.33,15.3,-0.47311,0.00024,23.09424]
[1780193805122,28.61,74092.8,15.3,-0.47324,0.00024,23.09457]
[1780193806468,28.61,74093.56,15.3,-0.47305,0.00024,23.09409]
[1780193808870,28.62,74085.93,15.3,-0.47489,0.00024,23.09865]
[1780193809968,28.62,74081.78,15.3,-0.47588,0.00024,23.10092]
[1780193810808,28.62,74080.79,15.3,-0.47612,0.00024,23.10144]
[1780193811133,28.62,74080.79,15.3,-0.47612,0.00024,23.10144]
[1780193813653,28.62,74073.95,15.3,-0.47776,0.00024,23.10482]
[1780193819220,28.62,74071.78,15.3,-0.47828,0.00024,23.1058]
[1780193821243,28.62,74071.55,15.3,-0.47834,0.00024,23.10591]
[1780193824170,28.62,74075.96,15.3,-0.47728,0.00024,23.10387]
[1780193828383,28.62,74072.88,15.3,-0.47802,0.00024,23.10531]
[1780193839407,28.62,74072.27,15.3,-0.47816,0.00024,23.10559]
[1780193842383,28.62,74080.42,15.3,-0.47621,0.00024,23.10164]
[1780193845037,28.62,74080.97,15.3,-0.47608,0.00024,23.10136]
[1780193850439,28.62,74085.91,15.3,-0.47489,0.00024,23.09867]
[1780193855474,28.62,74085.41,15.3,-0.47501,0.00024,23.09536]
[1780193858910,28.62,74083.95,15.3,-0.47536,0.00024,23.09617]
[1780193858968,28.62,74083.95,15.3,-0.47536,0.00024,23.09617]
[1780193858997,28.62,74083.95,15.3,-0.47536,0.00024,23.09617]
[1780193859005,28.62,74083.95,15.3,-0.47536,0.00024,23.09617]
[1780193859031,28.62,74083.95,15.3,-0.47536,0.00024,23.09617]
[1780193859042,28.62,74083.95,15.3,-0.47536,0.00024,23.09617]
[1780193859086,28.62,74083.95,15.3,-0.47536,0.00024,23.09617]
[1780193859132,28.62,74083.95,15.3,-0.47536,0.00024,23.09617]
[1780193859209,28.62,74083.95,15.3,-0.47536,0.00024,23.09617]
[1780193859323,28.62,74083.79,15.3,-0.4754,0.00024,23.09626]
[1780193860259,28.62,74076.58,15.3,-0.47713,0.00024,23.09998]
[1780193862523,28.62,74070.58,15.3,-0.47857,0.00024,23.10275]
[1780193866275,28.63,74070.22,15.3,-0.47866,0.00024,23.10291]
[1780193867449,28.63,74070.78,15.3,-0.47852,0.00024,23.10267]
[1780193870124,28.63,74070.76,15.3,-0.47853,0.00024,23.10268]
[1780193871016,28.63,74070.74,15.3,-0.47853,0.00024,23.10269]
[1780193873837,28.63,74075.21,15.3,-0.47746,0.00024,23.10065]
[1780193875218,28.63,74075.64,15.3,-0.47736,0.00024,23.10045]
[1780193877628,28.63,74070.86,15.3,-0.47851,0.00024,23.10264]
[1780193880248,28.63,74070.59,15.3,-0.47857,0.00024,23.10276]
[1780193880349,28.63,74070.63,15.3,-0.47856,0.00024,23.10274]
[1780193883535,28.63,74073.36,15.3,-0.47791,0.00024,23.10152]
[1780193883670,28.64,74073.01,15.3,-0.47799,0.00024,23.10168]
[1780193888705,28.64,74072.03,15.3,-0.47823,0.00024,23.10213]
[1780193891573,28.64,74072.87,15.3,-0.47803,0.00024,23.10175]
[1780193892335,28.64,74072.87,15.3,-0.47803,0.00024,23.10175]
[1780193892362,28.64,74072.87,15.3,-0.47803,0.00024,23.10175]
[1780193892417,28.64,74072.91,15.3,-0.47802,0.00024,23.10173]
[1780193892733,28.64,74080.06,15.3,-0.4763,0.00024,23.09827]
[1780193893849,28.64,74080.06,15.3,-0.4763,0.00024,23.09827]
[1780193895259,28.64,74081.83,15.3,-0.47588,0.00024,23.09734]
[1780193896762,28.64,74091.39,15.3,-0.47359,0.00024,23.0919]
[1780193899703,28.64,74094.87,15.3,-0.47275,0.00024,23.08973]
[1780193899749,28.64,74094.87,15.3,-0.47275,0.00024,23.08973]
[1780193900327,28.64,74094.87,15.3,-0.47275,0.00024,23.08973]
[1780193900790,28.64,74097.99,15.3,-0.47201,0.00024,23.0877]
[1780193901098,28.64,74097.99,15.3,-0.47201,0.00024,23.0877]
[1780193901200,28.64,74097.99,15.3,-0.47201,0.00024,23.0877]
[1780193901299,28.64,74097.99,15.3,-0.47201,0.00024,23.0877]
[1780193901398,28.64,74123.66,15.3,-0.46586,0.00024,23.06791]
[1780193901555,28.64,74123.66,15.3,-0.46586,0.00024,23.06791]
[1780193901976,28.64,74140.79,15.3,-0.46177,0.00024,23.05166]
[1780193902989,28.64,74140.79,15.3,-0.46177,0.00024,23.05166]
[1780193903080,28.64,74140.79,15.3,-0.46177,0.00024,23.05166]
[1780193903166,28.64,74138.97,15.3,-0.46221,0.00024,23.0535]
[1780193903752,28.64,74138.97,15.3,-0.46221,0.00024,23.0535]
[1780193904019,28.64,74138.97,15.3,-0.46221,0.00024,23.0535]
[1780193906026,28.64,74135.87,15.3,-0.46295,0.00024,23.05658]
[1780193906034,28.64,74135.87,15.3,-0.46295,0.00024,23.05658]
[1780193907364,28.64,74137.04,15.3,-0.46267,0.00024,23.05543]
[1780193907826,28.64,74134.04,15.3,-0.46338,0.00024,23.05836]
[1780193907843,28.64,74125.67,15.3,-0.46538,0.00024,23.06613]
[1780193910981,28.64,74121.34,15.3,-0.46642,0.00024,23.06993]
[1780193911276,28.64,74121.34,15.3,-0.46642,0.00024,23.06993]
[1780193913326,28.64,74121.6,15.3,-0.46635,0.00024,23.0661]
[1780193916402,28.64,74119.46,15.3,-0.46686,0.00024,23.06791]
[1780193922500,28.63,74116.54,15.3,-0.46756,0.00024,23.07032]
[1780193922513,28.63,74116.54,15.3,-0.46756,0.00024,23.07032]
[1780193923544,28.63,74115.78,15.3,-0.46774,0.00024,23.07094]
[1780193925271,28.63,74113.28,15.3,-0.46834,0.00024,23.07294]
[1780193926241,28.63,74110.96,15.3,-0.46889,0.00024,23.07475]
[1780193927300,28.63,74109.16,15.3,-0.46932,0.00024,23.07613]
[1780193933020,28.62,74108.44,15.3,-0.46949,0.00024,23.07664]
[1780193938057,28.62,74111.11,15.3,-0.46884,0.00024,23.07459]
[1780193940153,28.61,74111.12,15.3,-0.46884,0.00024,23.07458]
[1780193942241,28.61,74111.83,15.3,-0.46867,0.00024,23.07402]
[1780193944825,28.61,74108.62,15.3,-0.46944,0.00024,23.07647]
[1780193949064,28.61,74107.73,15.3,-0.46965,0.00024,23.07713]
[1780193952799,28.6,74103.87,15.3,-0.47057,0.00024,23.07994]
[1780193954414,28.6,74103.61,15.3,-0.47063,0.00024,23.08012]
[1780193954499,28.6,74103.07,15.3,-0.47076,0.00024,23.0805]
[1780193955090,28.6,74103.07,15.3,-0.47076,0.00024,23.0805]
[1780193955141,28.6,74103.07,15.3,-0.47076,0.00024,23.0805]
[1780193957417,28.6,74101.45,15.3,-0.47115,0.00024,23.08164]
[1780193963236,28.59,74098.91,15.3,-0.47175,0.00024,23.08336]
[1780193968271,28.59,74097.42,15.3,-0.47211,0.00024,23.08434]
[1780193972785,28.58,74097.18,15.3,-0.47216,0.00024,23.08089]
[1780193973307,28.58,74094.18,15.3,-0.47288,0.00024,23.08284]
[1780193974314,28.58,74087.81,15.3,-0.47441,0.00024,23.08671]
[1780193974569,28.58,74087.81,15.3,-0.47441,0.00024,23.08671]
[1780193977229,28.58,74087.94,15.3,-0.47437,0.00024,23.08663]
[1780193982370,28.58,74084.63,15.3,-0.47517,0.00024,23.08851]
[1780193982789,28.58,74084.63,15.3,-0.47517,0.00024,23.08851]
[1780193984442,28.58,74083.93,15.3,-0.47534,0.00024,23.0889]
[1780193988488,28.58,74082.37,15.3,-0.47571,0.00024,23.08975]
[1780193992547,28.58,74080.57,15.3,-0.47614,0.00024,23.09071]
[1780193994454,28.58,74073.98,15.3,-0.47773,0.00024,23.09397]
[1780193999489,28.58,74074.1,15.3,-0.4777,0.00024,23.09392]
[1780194000491,28.58,74074.1,15.3,-0.4777,0.00024,23.09392]
[1780194000498,28.58,74074.1,15.3,-0.4777,0.00024,23.09392]
[1780194002510,28.58,74068.67,15.3,-0.47901,0.00024,23.09633]
[1780194003452,28.58,74068.67,15.3,-0.47901,0.00024,23.09633]
[1780194003695,28.58,74067.06,15.3,-0.47939,0.00024,23.097]
[1780194009561,28.58,74063.08,15.3,-0.48035,0.00024,23.09856]
[1780194011181,28.58,74063.08,15.3,-0.48035,0.00024,23.09856]
[1780194011187,28.58,74063.08,15.3,-0.48035,0.00024,23.09856]
[1780194011187,28.58,74063.08,15.3,-0.48035,0.00024,23.09856]
[1780194012679,28.58,74065.99,15.3,-0.47965,0.00024,23.09743]
[1780194013589,28.58,74065.72,15.3,-0.47972,0.00024,23.09754]
[1780194015501,28.58,74065.93,15.3,-0.47967,0.00024,23.09746]
[1780194015668,28.58,74067.51,15.3,-0.47929,0.00024,23.09682]
[1780194016705,28.58,74067.51,15.3,-0.47929,0.00024,23.09682]
[1780194016711,28.58,74067.51,15.3,-0.47929,0.00024,23.09682]
[1780194017195,28.58,74067.51,15.3,-0.47929,0.00024,23.09682]
[1780194017617,28.58,74057.29,15.3,-0.48174,0.00024,23.10059]
[1780194019213,28.58,74057.29,15.3,-0.48174,0.00024,23.10059]
[1780194019218,28.58,74057.29,15.3,-0.48174,0.00024,23.10059]
[1780194022352,28.59,74053.66,15.3,-0.48262,0.00024,23.10172]
[1780194022387,28.59,74053.66,15.3,-0.48262,0.00024,23.10172]
[1780194026880,28.59,74054.2,15.3,-0.48249,0.00024,23.10157]
[1780194034326,28.6,74054.04,15.3,-0.48253,0.00024,23.10162]
[1780194035545,28.6,74054.0,15.3,-0.48254,0.00024,23.09804]
[1780194036732,28.6,74052.41,15.3,-0.48292,0.00024,23.09851]
[1780194040502,28.61,74048.6,15.3,-0.48384,0.00024,23.09953]
[1780194040571,28.61,74048.6,15.3,-0.48384,0.00024,23.09953]
[1780194042747,28.61,74044.38,15.3,-0.48485,0.00024,23.10052]
[1780194042778,28.61,74044.38,15.3,-0.48485,0.00024,23.10052]
[1780194050850,28.6,74046.35,15.3,-0.48438,0.00024,23.10008]
[1780194056777,28.6,74046.09,15.3,-0.48444,0.00024,23.10014]
[1780194057082,28.6,74046.09,15.3,-0.48444,0.00024,23.10014]
[1780194057136,28.6,74046.09,15.3,-0.48444,0.00024,23.10014]
[1780194058906,28.6,74040.05,15.3,-0.48589,0.00024,23.10138]
[1780194060810,28.6,74039.92,15.3,-0.48593,0.00024,23.10141]
[1780194060832,28.6,74039.92,15.3,-0.48593,0.00024,23.10141]
[1780194062737,28.59,74043.37,15.3,-0.48509,0.00024,23.10073]
[1780194062747,28.59,74043.37,15.3,-0.48509,0.00024,23.10073]
[1780194062784,28.59,74043.37,15.3,-0.48509,0.00024,23.10073]
[1780194068976,28.59,74039.41,15.3,-0.48605,0.00024,23.10149]
[1780194074012,28.58,74039.61,15.3,-0.486,0.00024,23.10146]
[1780194079014,28.58,74039.97,15.3,-0.48591,0.00024,23.10139]
[1780194079253,28.58,74039.97,15.3,-0.48591,0.00024,23.10139]
[1780194079589,28.58,74039.97,15.3,-0.48591,0.00024,23.10139]
[1780194081210,28.58,74033.52,15.3,-0.48746,0.00024,23.10238]
[1780194081393,28.58,74033.52,15.3,-0.48746,0.00024,23.10238]
[1780194081892,28.57,74033.11,15.3,-0.48756,0.00024,23.10243]
[1780194084231,28.57,74033.82,15.3,-0.48739,0.00024,23.10234]
[1780194084298,28.57,74033.82,15.3,-0.48739,0.00024,23.10234]
[1780194090130,28.56,74039.55,15.3,-0.48601,0.00024,23.10146]
[1780194094091,28.56,74039.63,15.3,-0.48599,0.00024,23.09785]
[1780194100282,28.55,74039.37,15.3,-0.48605,0.00024,23.0979]
[1780194101382,28.55,74039.46,15.3,-0.48603,0.00024,23.09788]
[1780194106401,28.55,74042.43,15.3,-0.48531,0.00024,23.09732]
[1780194114298,28.54,74042.49,15.3,-0.48529,0.00024,23.0973]
[1780194116605,28.54,74042.49,15.3,-0.48529,0.00024,23.0973]
[1780194116629,28.54,74042.49,15.3,-0.48529,0.00024,23.0973]
[1780194116825,28.53,74042.5,15.3,-0.48529,0.00024,23.0973]
[1780194116914,28.53,74042.5,15.3,-0.48529,0.00024,23.0973]
[1780194117319,28.53,74047.46,15.3,-0.48409,0.00024,23.09618]
[1780194119333,28.53,74052.17,15.3,-0.48296,0.00024,23.09493]
[1780194124368,28.53,74050.41,15.3,-0.48338,0.00024,23.09542]
[1780194129403,28.53,74050.51,15.3,-0.48336,0.00024,23.09539]
[1780194136452,28.53,74050.62,15.3,-0.48333,0.00024,23.09536]
[1780194138732,28.53,74051.92,15.3,-0.48302,0.00024,23.095]
[1780194138867,28.53,74051.92,15.3,-0.48302,0.00024,23.095]
[1780194138899,28.53,74051.92,15.3,-0.48302,0.00024,23.095]
[1780194139054,28.53,74051.92,15.3,-0.48302,0.00024,23.095]
[1780194139121,28.53,74051.92,15.3,-0.48302,0.00024,23.095]
[1780194139311,28.53,74051.92,15.3,-0.48302,0.00024,23.095]
[1780194139458,28.53,74051.92,15.3,-0.48302,0.00024,23.095]
[1780194139474,28.53,74044.92,15.3,-0.48471,0.00024,23.09678]
[1780194139932,28.53,74044.92,15.3,-0.48471,0.00024,23.09678]
[1780194140015,28.53,74044.92,15.3,-0.48471,0.00024,23.09678]
[1780194140469,28.53,74044.92,15.3,-0.48471,0.00024,23.09678]
[1780194140481,28.53,74037.89,15.3,-0.4864,0.00024,23.09814]
[1780194141306,28.53,74037.89,15.3,-0.4864,0.00024,23.09814]
[1780194146431,28.52,74036.65,15.3,-0.4867,0.00024,23.09834]
[1780194146447,28.52,74036.65,15.3,-0.4867,0.00024,23.09834]
[1780194147543,28.52,74027.05,15.3,-0.48902,0.00024,23.09943]
[1780194151736,28.52,74025.89,15.3,-0.4893,0.00024,23.09951]
[1780194157613,28.51,74025.7,15.3,-0.48934,0.00024,23.09593]
[1780194158122,28.51,74025.7,15.3,-0.48934,0.00024,23.09593]
[1780194158216,28.51,74025.7,15.3,-0.48934,0.00024,23.09593]
[1780194160634,28.51,74033.28,15.3,-0.48751,0.00024,23.09522]
[1780194165669,28.51,74036.16,15.3,-0.48681,0.00024,23.09482]
[1780194170704,28.5,74039.03,15.3,-0.48612,0.00024,23.09435]
[1780194175739,28.49,74038.98,15.3,-0.48613,0.00024,23.09435]
[1780194180774,28.49,74039.8,15.3,-0.48593,0.00024,23.09421]
[1780194185809,28.48,74038.17,15.3,-0.48633,0.00024,23.09449]
[1780194190844,28.48,74039.8,15.3,-0.48593,0.00024,23.0942]
[1780194191932,28.48,74039.8,15.3,-0.48593,0.00024,23.0942]
[1780194191987,28.48,74039.8,15.3,-0.48593,0.00024,23.0942]
[1780194193865,28.48,74045.34,15.3,-0.48459,0.00024,23.09306]
[1780194197166,28.48,74045.68,15.3,-0.48451,0.00024,23.09299]
[1780194202928,28.48,74046.98,15.3,-0.4842,0.00024,23.09268]
[1780194206529,28.48,74047.43,15.3,-0.48409,0.00024,23.09257]
[1780194211991,28.48,74048.05,15.3,-0.48394,0.00024,23.08882]
[1780194215405,28.48,74047.03,15.3,-0.48418,0.00024,23.08907]
[1780194219906,28.48,74044.24,15.3,-0.48486,0.00024,23.08972]
[1780194220062,28.48,74039.4,15.3,-0.48603,0.00024,23.09068]
[1780194221585,28.48,74039.4,15.3,-0.48603,0.00024,23.09068]
[1780194224650,28.48,74037.08,15.3,-0.48659,0.00024,23.09107]
[1780194230131,28.47,74037.2,15.3,-0.48656,0.00024,23.09105]
[1780194239193,28.47,74037.42,15.3,-0.4865,0.00024,23.09102]
[1780194245236,28.47,74039.16,15.3,-0.48608,0.00024,23.09072]
[1780194250271,28.47,74039.08,15.3,-0.4861,0.00024,23.09074]
[1780194252636,28.47,74039.08,15.3,-0.4861,0.00024,23.09074]
[1780194252773,28.47,74039.08,15.3,-0.4861,0.00024,23.09074]
[1780194261349,28.47,74039.16,15.3,-0.48608,0.00024,23.09072]
[1780194266384,28.47,74038.87,15.3,-0.48615,0.00024,23.09077]
[1780194267213,28.47,74038.87,15.3,-0.48615,0.00024,23.09077]
[1780194267245,28.47,74038.87,15.3,-0.48615,0.00024,23.09077]
[1780194269553,28.47,74043.8,15.3,-0.48496,0.00024,23.08981]
[1780194275447,28.47,74044.03,15.3,-0.4849,0.00024,23.08617]
[1780194280482,28.47,74043.25,15.3,-0.48509,0.00024,23.08634]
[1780194281910,28.47,74043.25,15.3,-0.48509,0.00024,23.08634]
[1780194287531,28.46,74038.48,15.3,-0.48625,0.00024,23.08725]
[1780194293573,28.46,74038.39,15.3,-0.48627,0.00024,23.08726]
[1780194298608,28.46,74038.02,15.3,-0.48636,0.00024,23.08732]
[1780194303275,28.46,74037.33,15.3,-0.48652,0.00024,23.08744]
[1780194303308,28.46,74037.33,15.3,-0.48652,0.00024,23.08744]
[1780194303328,28.46,74037.33,15.3,-0.48652,0.00024,23.08744]
[1780194304494,28.46,74035.82,15.3,-0.48689,0.00024,23.08767]
[1780194304885,28.46,74035.82,15.3,-0.48689,0.00024,23.08767]
[1780194305556,28.46,74032.02,15.3,-0.48781,0.00024,23.08818]
[1780194305726,28.46,74032.02,15.3,-0.48781,0.00024,23.08818]
[1780194306664,28.46,74026.95,15.3,-0.48903,0.00024,23.08866]
[1780194311699,28.45,74024.84,15.3,-0.48955,0.00024,23.08879]
[1780194314372,28.45,74023.39,15.3,-0.4899,0.00024,23.08886]
[1780194314402,28.45,74023.39,15.3,-0.4899,0.00024,23.08886]
[1780194314444,28.45,74023.39,15.3,-0.4899,0.00024,23.08886]
[1780194314825,28.45,74021.26,15.3,-0.49041,0.00024,23.08894]
[1780194314924,28.45,74021.26,15.3,-0.49041,0.00024,23.08894]
[1780194317387,28.45,74018.29,15.3,-0.49113,0.00024,23.08897]
[1780194317741,28.45,74016.53,15.3,-0.49156,0.00024,23.08896]
[1780194317980,28.45,74016.53,15.3,-0.49156,0.00024,23.08896]
[1780194318003,28.45,74016.53,15.3,-0.49156,0.00024,23.08896]
[1780194318484,28.45,74016.53,15.3,-0.49156,0.00024,23.08896]
[1780194319358,28.45,74016.26,15.3,-0.49162,0.00024,23.08895]
[1780194319755,28.45,74016.04,15.3,-0.49168,0.00024,23.08895]
[1780194321567,28.45,74019.92,15.3,-0.49074,0.00024,23.08896]
[1780194321769,28.45,74019.7,15.3,-0.49079,0.00024,23.08896]
[1780194322600,28.45,74019.7,15.3,-0.49079,0.00024,23.08896]
[1780194327681,28.45,74017.01,15.3,-0.49144,0.00024,23.08896]
[1780194327720,28.45,74017.01,15.3,-0.49144,0.00024,23.08896]
[1780194327812,28.45,74016.83,15.3,-0.49149,0.00024,23.08896]
[1780194329937,28.45,74014.96,15.3,-0.49194,0.00024,23.08892]
[1780194331173,28.45,74014.96,15.3,-0.49194,0.00024,23.08892]
[1780194331200,28.45,74014.96,15.3,-0.49194,0.00024,23.08892]
[1780194331226,28.45,74014.96,15.3,-0.49194,0.00024,23.08892]
[1780194331228,28.45,74014.96,15.3,-0.49194,0.00024,23.08892]
[1780194331840,28.45,74009.39,15.3,-0.49329,0.00024,23.08504]
[1780194333779,28.45,74008.48,15.3,-0.49351,0.00024,23.08497]
[1780194333896,28.45,74008.48,15.3,-0.49351,0.00024,23.08497]
[1780194333978,28.45,74005.66,15.3,-0.49419,0.00024,23.0847]
[1780194336422,28.45,74001.67,15.3,-0.49516,0.00024,23.0842]
[1780194339908,28.45,74011.26,15.3,-0.49283,0.00024,23.08517]
[1780194345908,28.45,74012.47,15.3,-0.49254,0.00024,23.08524]
[1780194346320,28.45,74012.47,15.3,-0.49254,0.00024,23.08524]
[1780194347966,28.45,74002.57,15.3,-0.49494,0.00024,23.08433]
[1780194353001,28.45,73997.79,15.3,-0.4961,0.00024,23.08359]
[1780194353962,28.45,73997.79,15.3,-0.4961,0.00024,23.08359]
[1780194355426,28.45,73997.79,15.3,-0.4961,0.00024,23.08359]
[1780194361057,28.45,73998.02,15.3,-0.49604,0.00024,23.08363]
[1780194364568,28.45,73998.2,15.3,-0.496,0.00024,23.08366]
[1780194364640,28.45,73998.2,15.3,-0.496,0.00024,23.08366]
[1780194364723,28.44,73997.97,15.3,-0.49606,0.00024,23.08362]
[1780194365071,28.44,73997.97,15.3,-0.49606,0.00024,23.08362]
[1780194365173,28.45,73991.37,15.3,-0.49765,0.00024,23.08229]
[1780194367079,28.45,73987.42,15.3,-0.49861,0.00024,23.08132]
[1780194367112,28.45,73987.42,15.3,-0.49861,0.00024,23.08132]
[1780194367144,28.45,73987.42,15.3,-0.49861,0.00024,23.08132]
[1780194368128,28.45,73987.14,15.3,-0.49868,0.00024,23.08124]
[1780194368195,28.45,73981.4,15.3,-0.50007,0.00024,23.07958]
[1780194369737,28.45,73981.4,15.3,-0.50007,0.00024,23.07958]
[1780194370169,28.45,73978.89,15.3,-0.50068,0.00024,23.07876]
[1780194370832,28.45,73978.89,15.3,-0.50068,0.00024,23.07876]
[1780194372133,28.45,73983.76,15.3,-0.4995,0.00024,23.0803]
[1780194377169,28.45,73983.44,15.3,-0.49958,0.00024,23.0802]
[1780194378204,28.45,73983.44,15.3,-0.49958,0.00024,23.0802]
[1780194379493,28.45,73984.14,15.3,-0.49941,0.00024,23.08041]
[1780194379622,28.45,73984.14,15.3,-0.49941,0.00024,23.08041]
[1780194379696,28.45,73984.04,15.3,-0.49943,0.00024,23.08038]
[1780194381197,28.45,73993.53,15.3,-0.49713,0.00024,23.08277]
[1780194384619,28.45,73993.12,15.3,-0.49723,0.00024,23.08268]
[1780194390260,28.45,73992.93,15.3,-0.49728,0.00024,23.08264]
[1780194393088,28.45,73993.1,15.3,-0.49723,0.00024,23.07908]
[1780194393131,28.45,73993.1,15.3,-0.49723,0.00024,23.07908]
[1780194397309,28.45,74001.67,15.3,-0.49516,0.00024,23.08061]
[1780194402344,28.45,74007.19,15.3,-0.49382,0.00024,23.08126]
[1780194404319,28.46,74007.63,15.3,-0.49371,0.00024,23.0813]
[1780194405582,28.46,74007.23,15.3,-0.49381,0.00024,23.08127]
[1780194407057,28.46,74002.83,15.3,-0.49488,0.00024,23.08077]
[1780194407074,28.46,74002.83,15.3,-0.49488,0.00024,23.08077]
[1780194407101,28.46,74002.83,15.3,-0.49488,0.00024,23.08077]
[1780194407285,28.46,74002.83,15.3,-0.49488,0.00024,23.08077]
[1780194412418,28.46,73998.53,15.3,-0.49592,0.00024,23.08012]
[1780194417593,28.46,73998.26,15.3,-0.49598,0.00024,23.08008]
[1780194417694,28.46,73997.69,15.3,-0.49612,0.00024,23.07998]
[1780194418942,28.46,73997.69,15.3,-0.49612,0.00024,23.07998]
[1780194419467,28.46,73997.13,15.3,-0.49626,0.00024,23.07988]
[1780194420642,28.46,73997.13,15.3,-0.49626,0.00024,23.07988]
[1780194421765,28.46,74001.73,15.3,-0.49514,0.00024,23.08062]
[1780194427730,28.46,74006.0,15.3,-0.49411,0.00024,23.08114]
[1780194427736,28.46,74006.0,15.3,-0.49411,0.00024,23.08114]
[1780194428497,28.46,74006.27,15.3,-0.49404,0.00024,23.08117]
[1780194428580,28.46,74006.27,15.3,-0.49404,0.00024,23.08117]
[1780194428595,28.46,74006.27,15.3,-0.49404,0.00024,23.08117]
[1780194433429,28.46,74010.97,15.3,-0.4929,0.00024,23.08156]
[1780194433478,28.46,74010.97,15.3,-0.4929,0.00024,23.08156]
[1780194433893,28.46,74010.97,15.3,-0.4929,0.00024,23.08156]
[1780194436473,28.46,74010.58,15.3,-0.493,0.00024,23.08153]
[1780194436586,28.46,74005.19,15.3,-0.4943,0.00024,23.08106]
[1780194438508,28.46,74004.08,15.3,-0.49457,0.00024,23.08093]
[1780194438542,28.46,74004.08,15.3,-0.49457,0.00024,23.08093]
[1780194438958,28.46,74004.08,15.3,-0.49457,0.00024,23.08093]
[1780194438985,28.46,74000.68,15.3,-0.4954,0.00024,23.08047]
[1780194439536,28.46,74000.68,15.3,-0.4954,0.00024,23.08047]
[1780194439624,28.46,74000.68,15.3,-0.4954,0.00024,23.08047]
[1780194439756,28.46,73993.12,15.3,-0.49723,0.00024,23.07909]
[1780194440061,28.46,73993.12,15.3,-0.49723,0.00024,23.07909]
[1780194440616,28.46,73987.01,15.3,-0.49871,0.00024,23.07762]
[1780194441531,28.46,73987.01,15.3,-0.49871,0.00024,23.07762]
[1780194441839,28.46,73987.01,15.3,-0.49871,0.00024,23.07762]
[1780194441878,28.46,73987.01,15.3,-0.49871,0.00024,23.07762]
[1780194447666,28.47,73985.44,15.3,-0.49909,0.00024,23.07719]
[1780194452701,28.47,73984.75,15.3,-0.49925,0.00024,23.0734]
[1780194456265,28.47,73984.26,15.3,-0.49937,0.00024,23.07326]
[1780194456713,28.47,73984.26,15.3,-0.49937,0.00024,23.07326]
[1780194457057,28.47,73984.26,15.3,-0.49937,0.00024,23.07326]
[1780194457073,28.47,73984.26,15.3,-0.49937,0.00024,23.07326]
[1780194457243,28.47,73984.23,15.3,-0.49938,0.00024,23.07325]
[1780194457293,28.47,73984.23,15.3,-0.49938,0.00024,23.07325]
[1780194459089,28.47,73979.46,15.3,-0.50054,0.00024,23.07177]
[1780194459330,28.47,73979.46,15.3,-0.50054,0.00024,23.07177]
[1780194463237,28.47,73976.04,15.3,-0.50136,0.00024,23.07059]
[1780194465168,28.47,73970.12,15.3,-0.5028,0.00024,23.06831]
[1780194465491,28.47,73970.12,15.3,-0.5028,0.00024,23.06831]
[1780194467712,28.47,73970.68,15.3,-0.50266,0.00024,23.06854]
[1780194468650,28.47,73970.13,15.3,-0.5028,0.00024,23.06831]
[1780194468664,28.47,73970.13,15.3,-0.5028,0.00024,23.06831]
[1780194468673,28.47,73970.13,15.3,-0.5028,0.00024,23.06831]
[1780194471458,28.47,73967.62,15.3,-0.50341,0.00024,23.06726]
[1780194477876,28.46,73964.78,15.3,-0.5041,0.00024,23.066]
[1780194478527,28.46,73964.78,15.3,-0.5041,0.00024,23.066]
[1780194478548,28.46,73964.78,15.3,-0.5041,0.00024,23.066]
[1780194480622,28.46,73970.55,15.3,-0.5027,0.00024,23.06848]
[1780194485932,28.46,73973.11,15.3,-0.50208,0.00024,23.0695]
[1780194487735,28.46,73973.11,15.3,-0.50208,0.00024,23.0695]
[1780194492981,28.45,73972.6,15.3,-0.50221,0.00024,23.0693]
[1780194498016,28.45,73972.25,15.3,-0.50229,0.00024,23.06916]
[1780194500861,28.45,73972.14,15.3,-0.50232,0.00024,23.06912]
[1780194501539,28.45,73968.38,15.3,-0.50323,0.00024,23.06758]
[1780194501573,28.45,73968.38,15.3,-0.50323,0.00024,23.06758]
[1780194501751,28.45,73968.38,15.3,-0.50323,0.00024,23.06758]
[1780194501814,28.45,73968.38,15.3,-0.50323,0.00024,23.06758]
[1780194501822,28.45,73968.38,15.3,-0.50323,0.00024,23.06758]
[1780194501948,28.45,73968.38,15.3,-0.50323,0.00024,23.06758]
[1780194501969,28.45,73968.38,15.3,-0.50323,0.00024,23.06758]
[1780194502044,28.45,73961.02,15.3,-0.50501,0.00024,23.06422]
[1780194502569,28.45,73961.02,15.3,-0.50501,0.00024,23.06422]
[1780194503051,28.45,73950.04,15.3,-0.50768,0.00024,23.05835]
[1780194504014,28.45,73950.04,15.3,-0.50768,0.00024,23.05835]
[1780194504047,28.45,73950.04,15.3,-0.50768,0.00024,23.05835]
[1780194504055,28.45,73950.04,15.3,-0.50768,0.00024,23.05835]
[1780194504127,28.45,73950.04,15.3,-0.50768,0.00024,23.05835]
[1780194504160,28.45,73946.54,15.3,-0.50853,0.00024,23.05626]
[1780194504872,28.45,73946.54,15.3,-0.50853,0.00024,23.05626]
[1780194506879,28.45,73948.8,15.3,-0.50798,0.00024,23.05762]
[1780194506904,28.45,73948.8,15.3,-0.50798,0.00024,23.05762]
[1780194507085,28.45,73945.53,15.3,-0.50877,0.00024,23.05563]
[1780194507181,28.45,73945.53,15.3,-0.50877,0.00024,23.05563]
[1780194508092,28.45,73941.38,15.3,-0.50978,0.00024,23.05299]
[1780194509197,28.45,73941.29,15.3,-0.5098,0.00024,23.05293]
[1780194509784,28.45,73941.29,15.3,-0.5098,0.00024,23.05293]
[1780194510106,28.45,73934.41,15.3,-0.51147,0.00024,23.04821]
[1780194510216,28.45,73934.41,15.3,-0.51147,0.00024,23.04821]
[1780194510558,28.45,73934.41,15.3,-0.51147,0.00024,23.04821]
[1780194511113,28.45,73926.22,15.3,-0.51346,0.00024,23.03848]
[1780194513127,28.45,73930.59,15.3,-0.5124,0.00024,23.04183]
[1780194513474,28.45,73930.59,15.3,-0.5124,0.00024,23.04183]
[1780194516766,28.45,73935.77,15.3,-0.51114,0.00024,23.04558]
[1780194516790,28.45,73935.77,15.3,-0.51114,0.00024,23.04558]
[1780194516922,28.45,73936.6,15.3,-0.51094,0.00024,23.04616]
[1780194517378,28.45,73929.26,15.3,-0.51272,0.00024,23.04083]
[1780194518385,28.45,73929.26,15.3,-0.51272,0.00024,23.04083]
[1780194518457,28.45,73929.26,15.3,-0.51272,0.00024,23.04083]
[1780194519136,28.45,73929.26,15.3,-0.51272,0.00024,23.04083]
[1780194518558,28.45,73919.21,15.3,-0.51516,0.00024,23.03277]
[1780194519363,28.45,73919.21,15.3,-0.51516,0.00024,23.03277]
[1780194519418,28.45,73919.21,15.3,-0.51516,0.00024,23.03277]
[1780194520130,28.45,73912.48,15.3,-0.51679,0.00024,23.0269]
[1780194520586,28.45,73912.48,15.3,-0.51679,0.00024,23.0269]
[1780194521046,28.45,73912.48,15.3,-0.51679,0.00024,23.0269]
[1780194522167,28.45,73906.31,15.3,-0.51828,0.00024,23.02118]
[1780194522374,28.45,73906.31,15.3,-0.51828,0.00024,23.02118]
[1780194522389,28.45,73901.04,15.3,-0.51956,0.00024,23.01604]
[1780194525861,28.45,73899.2,15.3,-0.52001,0.00024,23.01419]
[1780194525866,28.45,73899.2,15.3,-0.52001,0.00024,23.01419]
[1780194527227,28.45,73907.29,15.3,-0.51804,0.00024,23.02212]
[1780194528904,28.45,73907.29,15.3,-0.51804,0.00024,23.02212]
[1780194531190,28.46,73905.12,15.3,-0.51857,0.00024,23.02005]
[1780194533499,28.46,73902.83,15.3,-0.51912,0.00024,23.01783]
[1780194534383,28.46,73902.68,15.3,-0.51916,0.00024,23.01768]
[1780194538005,28.46,73902.56,15.3,-0.51919,0.00024,23.01756]
[1780194541068,28.46,73898.38,15.3,-0.5202,0.00024,23.01337]
[1780194541080,28.46,73898.38,15.3,-0.5202,0.00024,23.01337]
[1780194547696,28.46,73905.3,15.3,-0.51852,0.00024,23.02023]
[1780194547705,28.46,73905.3,15.3,-0.51852,0.00024,23.02023]
[1780194547725,28.46,73905.3,15.3,-0.51852,0.00024,23.02023]
[1780194547795,28.46,73905.3,15.3,-0.51852,0.00024,23.02023]
[1780194547874,28.46,73905.3,15.3,-0.51852,0.00024,23.02023]
[1780194548855,28.46,73896.37,15.3,-0.52069,0.00024,23.0113]
[1780194549479,28.46,73896.37,15.3,-0.52069,0.00024,23.0113]
[1780194549491,28.46,73889.83,15.3,-0.52227,0.00024,23.00433]
[1780194552196,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552249,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552276,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552286,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552463,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552538,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552640,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552717,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552731,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552746,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552794,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552993,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194552998,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194553004,28.46,73892.58,15.3,-0.52161,0.00024,23.0073]
[1780194553354,28.46,73893.99,15.3,-0.52127,0.00024,23.0088]
[1780194553549,28.46,73893.99,15.3,-0.52127,0.00024,23.0088]
[1780194553870,28.46,73893.99,15.3,-0.52127,0.00024,23.0088]
[1780194553883,28.46,73900.4,15.3,-0.51971,0.00024,23.01541]
[1780194554740,28.46,73900.4,15.3,-0.51971,0.00024,23.01541]
[1780194555556,28.46,73898.53,15.3,-0.52017,0.00024,23.01352]
[1780194555650,28.46,73898.53,15.3,-0.52017,0.00024,23.01352]
[1780194558162,28.46,73896.54,15.3,-0.52065,0.00024,23.01147]
[1780194558516,28.46,73896.61,15.3,-0.52063,0.00024,23.01154]
[1780194558720,28.46,73896.61,15.3,-0.52063,0.00024,23.01154]
[1780194558804,28.46,73896.61,15.3,-0.52063,0.00024,23.01154]
[1780194561802,28.45,73891.73,15.3,-0.52182,0.00024,23.00638]
[1780194561989,28.45,73891.73,15.3,-0.52182,0.00024,23.00638]
[1780194562779,28.45,73891.46,15.3,-0.52188,0.00024,23.00609]
[1780194566534,28.45,73887.9,15.3,-0.52275,0.00024,23.00219]
[1780194569466,28.45,73888.27,15.3,-0.52266,0.00024,23.00259]
[1780194569930,28.45,73888.27,15.3,-0.52266,0.00024,23.00259]
[1780194570365,28.45,73888.47,15.3,-0.52261,0.00024,23.00281]
[1780194570857,28.45,73888.47,15.3,-0.52261,0.00024,23.00281]
[1780194572556,28.45,73897.09,15.3,-0.52053,0.00024,23.00842]
[1780194577591,28.45,73896.69,15.3,-0.52063,0.00024,23.00801]
[1780194578737,28.45,73896.69,15.3,-0.52063,0.00024,23.00801]
[1780194578779,28.45,73896.69,15.3,-0.52063,0.00024,23.00801]
[1780194580612,28.45,73888.28,15.3,-0.52266,0.00024,22.99899]
[1780194581607,28.45,73888.28,15.3,-0.52266,0.00024,22.99899]
[1780194581621,28.45,73888.28,15.3,-0.52266,0.00024,22.99899]
[1780194582864,28.45,73885.97,15.3,-0.52323,0.00024,22.99641]
[1780194582933,28.45,73885.97,15.3,-0.52323,0.00024,22.99641]
[1780194583009,28.45,73885.97,15.3,-0.52323,0.00024,22.99641]
[1780194583281,28.45,73884.29,15.3,-0.52363,0.00024,22.9945]
[1780194583315,28.45,73884.29,15.3,-0.52363,0.00024,22.9945]
[1780194583323,28.45,73884.29,15.3,-0.52363,0.00024,22.9945]
[1780194584003,28.45,73884.29,15.3,-0.52363,0.00024,22.9945]
[1780194584016,28.45,73876.62,15.3,-0.52549,0.00024,22.9855]
[1780194585137,28.45,73870.23,15.3,-0.52704,0.00024,22.97763]
[1780194587374,28.45,73870.55,15.3,-0.52696,0.00024,22.97805]
[1780194587662,28.45,73871.09,15.3,-0.52683,0.00024,22.97874]
[1780194592640,28.46,73869.04,15.3,-0.52732,0.00024,22.97618]
[1780194592701,28.46,73869.04,15.3,-0.52732,0.00024,22.97618]
[1780194595121,28.46,73863.79,15.3,-0.52859,0.00024,22.9694]
[1780194600775,28.47,73864.86,15.3,-0.52832,0.00024,22.97083]
[1780194605812,28.47,73865.62,15.3,-0.52813,0.00024,22.97184]
[1780194609153,28.47,73867.38,15.3,-0.5277,0.00024,22.97412]
[1780194609212,28.47,73869.44,15.3,-0.5272,0.00024,22.97675]
[1780194609360,28.47,73869.44,15.3,-0.5272,0.00024,22.97675]
[1780194609404,28.47,73869.44,15.3,-0.5272,0.00024,22.97675]
[1780194609524,28.47,73869.44,15.3,-0.5272,0.00024,22.97675]
[1780194610218,28.47,73869.44,15.3,-0.5272,0.00024,22.97675]
[1780194610183,28.47,73873.72,15.3,-0.52617,0.00024,22.98209]
[1780194611232,28.47,73873.72,15.3,-0.52617,0.00024,22.98209]
[1780194614333,28.47,73874.31,15.3,-0.52602,0.00024,22.98281]
[1780194618268,28.47,73878.68,15.3,-0.52497,0.00024,22.98806]
[1780194618282,28.47,73878.68,15.3,-0.52497,0.00024,22.98806]
[1780194618641,28.47,73878.68,15.3,-0.52497,0.00024,22.98806]
[1780194619961,28.47,73880.28,15.3,-0.52458,0.00024,22.98994]
[1780194620062,28.47,73879.7,15.3,-0.52472,0.00024,22.98926]
[1780194624592,28.47,73879.94,15.3,-0.52466,0.00024,22.98955]
[1780194629980,28.47,73873.96,15.3,-0.5261,0.00024,22.98239]
[1780194634814,28.48,73873.74,15.3,-0.52616,0.00024,22.97854]
[1780194634936,28.48,73873.74,15.3,-0.52616,0.00024,22.97854]
[1780194636022,28.48,73879.67,15.3,-0.52472,0.00024,22.98569]
[1780194637216,28.48,73879.67,15.3,-0.52472,0.00024,22.98569]
[1780194637923,28.48,73880.11,15.3,-0.52461,0.00024,22.98621]
[1780194643142,28.49,73883.2,15.3,-0.52386,0.00024,22.98981]
[1780194643241,28.49,73883.2,15.3,-0.52386,0.00024,22.98981]
[1780194646844,28.49,73882.36,15.3,-0.52406,0.00024,22.98886]
[1780194646899,28.49,73882.36,15.3,-0.52406,0.00024,22.98886]
[1780194647286,28.49,73882.36,15.3,-0.52406,0.00024,22.98886]
[1780194647974,28.49,73882.36,15.3,-0.52406,0.00024,22.98886]
[1780194648107,28.49,73882.43,15.3,-0.52404,0.00024,22.98894]
[1780194654150,28.5,73881.98,15.3,-0.52414,0.00024,22.98845]
[1780194655035,28.5,73881.98,15.3,-0.52414,0.00024,22.98845]
[1780194655136,28.5,73881.98,15.3,-0.52414,0.00024,22.98846]
[1780194657271,28.5,73882.03,15.3,-0.52413,0.00024,22.98851]
[1780194658113,28.5,73882.3,15.3,-0.52406,0.00024,22.98882]
[1780194658122,28.5,73882.3,15.3,-0.52406,0.00024,22.98882]
[1780194658214,28.5,73882.3,15.3,-0.52406,0.00024,22.98882]
[1780194658836,28.5,73882.52,15.3,-0.52401,0.00024,22.98908]
[1780194658992,28.5,73882.52,15.3,-0.52401,0.00024,22.98908]
[1780194659184,28.5,73887.38,15.3,-0.52283,0.00024,22.99458]
[1780194660191,28.5,73892.49,15.3,-0.52159,0.00024,23.00015]
[1780194660314,28.5,73892.49,15.3,-0.52159,0.00024,23.00015]
[1780194662413,28.5,73891.14,15.3,-0.52192,0.00024,22.99871]
[1780194664345,28.5,73891.49,15.3,-0.52183,0.00024,22.99909]
[1780194667230,28.5,73892.79,15.3,-0.52152,0.00024,23.00049]
[1780194667242,28.5,73892.79,15.3,-0.52152,0.00024,23.00049]
[1780194667591,28.51,73892.79,15.3,-0.52152,0.00024,23.00049]
[1780194667727,28.51,73892.79,15.3,-0.52152,0.00024,23.00049]
[1780194667797,28.51,73892.79,15.3,-0.52152,0.00024,23.00049]
[1780194667799,28.51,73892.79,15.3,-0.52152,0.00024,23.00049]
[1780194667859,28.51,73892.79,15.3,-0.52152,0.00024,23.00049]
[1780194667967,28.51,73892.79,15.3,-0.52152,0.00024,23.00049]
[1780194668046,28.51,73892.79,15.3,-0.52152,0.00024,23.00049]
[1780194668337,28.51,73909.2,15.3,-0.51754,0.00024,23.01684]
[1780194668347,28.51,73909.2,15.3,-0.51754,0.00024,23.01684]
[1780194668591,28.51,73909.2,15.3,-0.51754,0.00024,23.01684]
[1780194668746,28.51,73909.2,15.3,-0.51754,0.00024,23.01684]
[1780194669117,28.51,73909.2,15.3,-0.51754,0.00024,23.01684]
[1780194670304,28.51,73906.56,15.3,-0.51818,0.00024,23.01437]
[1780194670451,28.51,73906.56,15.3,-0.51818,0.00024,23.01437]
[1780194671954,28.51,73904.61,15.3,-0.51865,0.00024,23.0125]
[1780194673722,28.51,73902.2,15.3,-0.51923,0.00024,23.01016]
[1780194673966,28.51,73902.2,15.3,-0.51923,0.00024,23.01016]
[1780194674401,28.51,73903.18,15.3,-0.51899,0.00024,23.01112]
[1780194677379,28.51,73903.58,15.3,-0.51889,0.00024,23.01152]
[1780194680809,28.52,73902.69,15.3,-0.51911,0.00024,23.01066]
[1780194684684,28.52,73901.48,15.3,-0.51939,0.00024,23.00948]
[1780194685311,28.52,73901.48,15.3,-0.51939,0.00024,23.00948]
[1780194686236,28.52,73899.73,15.3,-0.51982,0.00024,23.00774]
[1780194691450,28.53,73894.37,15.3,-0.52111,0.00024,22.99866]
[1780194694271,28.54,73893.96,15.3,-0.52121,0.00024,22.99823]
[1780194694289,28.54,73893.96,15.3,-0.52121,0.00024,22.99823]
[1780194694791,28.54,73894.08,15.3,-0.52117,0.00024,22.99836]
[1780194696419,28.54,73889.66,15.3,-0.52224,0.00024,22.99364]
[1780194696779,28.54,73889.66,15.3,-0.52224,0.00024,22.99364]
[1780194697299,28.54,73889.66,15.3,-0.52224,0.00024,22.99364]
[1780194697425,28.54,73888.51,15.3,-0.52252,0.00024,22.99238]
[1780194697939,28.54,73888.51,15.3,-0.52252,0.00024,22.99238]
[1780194698020,28.54,73881.38,15.3,-0.52424,0.00024,22.98432]
[1780194698970,28.54,73876.19,15.3,-0.5255,0.00024,22.9782]
[1780194699701,28.54,73876.19,15.3,-0.5255,0.00024,22.9782]
[1780194699802,28.54,73876.19,15.3,-0.5255,0.00024,22.9782]
[1780194699852,28.54,73876.19,15.3,-0.5255,0.00024,22.9782]
[1780194699877,28.54,73876.19,15.3,-0.5255,0.00024,22.9782]
[1780194699907,28.54,73870.63,15.3,-0.52684,0.00024,22.97138]
[1780194700838,28.54,73870.63,15.3,-0.52684,0.00024,22.97138]
[1780194700891,28.54,73863.93,15.3,-0.52846,0.00024,22.96282]
[1780194701698,28.54,73863.93,15.3,-0.52846,0.00024,22.96282]
[1780194701806,28.54,73859.61,15.3,-0.5295,0.00024,22.9571]
[1780194702384,28.54,73859.61,15.3,-0.5295,0.00024,22.9571]
[1780194703020,28.54,73859.61,15.3,-0.5295,0.00024,22.9571]
[1780194703031,28.54,73864.18,15.3,-0.52839,0.00024,22.96315]
[1780194703534,28.54,73873.63,15.3,-0.52611,0.00024,22.97511]
[1780194704541,28.54,73878.11,15.3,-0.52503,0.00024,22.98051]
[1780194708084,28.55,73880.7,15.3,-0.5244,0.00024,22.98357]
[1780194713604,28.56,73876.7,15.3,-0.52535,0.00024,22.9789]
[1780194718640,28.57,73873.6,15.3,-0.52609,0.00024,22.97518]
[1780194724082,28.57,73872.44,15.3,-0.52636,0.00024,22.97378]
[1780194724140,28.57,73864.68,15.3,-0.52823,0.00024,22.96398]
[1780194729718,28.58,73862.79,15.3,-0.52868,0.00024,22.96154]
[1780194732136,28.58,73862.78,15.3,-0.52868,0.00024,22.96153]
[1780194732818,28.58,73862.47,15.3,-0.52876,0.00024,22.96113]
[1780194734013,28.58,73862.37,15.3,-0.52878,0.00024,22.96101]
[1780194734049,28.58,73862.37,15.3,-0.52878,0.00024,22.96101]
[1780194744077,28.59,73862.72,15.3,-0.52868,0.00024,22.96152]
[1780194744164,28.6,73862.72,15.3,-0.52868,0.00024,22.96153]
[1780194746837,28.6,73857.36,15.3,-0.52997,0.00024,22.9544]
[1780194751872,28.6,73857.81,15.3,-0.52986,0.00024,22.95144]
[1780194756907,28.61,73857.83,15.3,-0.52984,0.00024,22.9515]
[1780194758148,28.61,73857.83,15.3,-0.52984,0.00024,22.9515]
[1780194758200,28.61,73857.83,15.3,-0.52984,0.00024,22.9515]
[1780194758921,28.61,73848.73,15.3,-0.53203,0.00024,22.93886]
[1780194760661,28.61,73848.73,15.3,-0.53203,0.00024,22.93886]
[1780194760670,28.61,73848.73,15.3,-0.53203,0.00024,22.93886]
[1780194760888,28.61,73848.73,15.3,-0.53203,0.00024,22.93886]
[1780194761685,28.61,73846.81,15.3,-0.53249,0.00024,22.93611]
[1780194766977,28.62,73850.66,15.3,-0.53156,0.00024,22.94163]
[1780194772014,28.62,73848.91,15.3,-0.53198,0.00024,22.93917]
[1780194778481,28.62,73848.9,15.3,-0.53198,0.00024,22.93918]
[1780194779195,28.62,73848.9,15.3,-0.53198,0.00024,22.93918]
[1780194779301,28.63,73850.34,15.3,-0.53163,0.00024,22.94124]
[1780194781077,28.63,73855.86,15.3,-0.53029,0.00024,22.94892]
[1780194786112,28.63,73858.43,15.3,-0.52967,0.00024,22.95243]
[1780194787134,28.63,73858.43,15.3,-0.52967,0.00024,22.95243]
[1780194792154,28.64,73863.81,15.3,-0.52836,0.00024,22.95959]
[1780194797189,28.65,73864.05,15.3,-0.5283,0.00024,22.95993]
[1780194798275,28.65,73864.05,15.3,-0.5283,0.00024,22.95993]
[1780194798514,28.65,73863.9,15.3,-0.52833,0.00024,22.95974]
[1780194798656,28.65,73863.9,15.3,-0.52833,0.00024,22.95974]
[1780194801569,28.65,73871.12,15.3,-0.52659,0.00024,22.96891]
[1780194803935,28.65,73870.61,15.3,-0.52671,0.00024,22.96829]
[1780194809063,28.65,73870.1,15.3,-0.52683,0.00024,22.96767]
[1780194815315,28.66,73870.72,15.3,-0.52668,0.00024,22.96486]
[1780194820350,28.66,73871.39,15.3,-0.52652,0.00024,22.9657]
[1780194825385,28.67,73870.19,15.3,-0.5268,0.00024,22.96423]
[1780194825506,28.67,73870.19,15.3,-0.5268,0.00024,22.96423]
[1780194832433,28.68,73870.11,15.3,-0.52681,0.00024,22.96418]
[1780194837469,28.68,73870.38,15.3,-0.52673,0.00024,22.96455]
[1780194839294,28.68,73870.38,15.3,-0.52673,0.00024,22.96455]
[1780194842630,28.69,73869.02,15.3,-0.52705,0.00024,22.96288]
[1780194844049,28.69,73868.96,15.3,-0.52706,0.00024,22.96282]
[1780194848028,28.7,73861.74,15.3,-0.52879,0.00024,22.95358]
[1780194848268,28.7,73861.74,15.3,-0.52879,0.00024,22.95358]
[1780194848278,28.7,73861.74,15.3,-0.52879,0.00024,22.95358]
[1780194848298,28.7,73861.74,15.3,-0.52879,0.00024,22.95358]
[1780194848309,28.7,73861.74,15.3,-0.52879,0.00024,22.95358]
[1780194848369,28.7,73861.74,15.3,-0.52879,0.00024,22.9536]
[1780194848546,28.7,73854.42,15.3,-0.53055,0.00024,22.94377]
[1780194849950,28.7,73854.42,15.3,-0.53055,0.00024,22.94377]
[1780194849991,28.7,73848.05,15.3,-0.53208,0.00024,22.93487]
[1780194850646,28.7,73848.05,15.3,-0.53208,0.00024,22.93487]
[1780194852115,28.7,73845.76,15.3,-0.53263,0.00024,22.93158]
[1780194853561,28.7,73844.67,15.3,-0.53289,0.00024,22.93001]
[1780194853755,28.7,73844.67,15.3,-0.53289,0.00024,22.93001]
[1780194858464,28.7,73844.97,15.3,-0.53281,0.00024,22.93045]
[1780194859078,28.7,73844.89,15.3,-0.53283,0.00024,22.93034]
[1780194859106,28.7,73844.89,15.3,-0.53283,0.00024,22.93034]
[1780194859108,28.7,73844.89,15.3,-0.53283,0.00024,22.93034]
[1780194859210,28.7,73844.89,15.3,-0.53283,0.00024,22.93034]
[1780194859370,28.7,73844.89,15.3,-0.53283,0.00024,22.93034]
[1780194859472,28.7,73844.89,15.3,-0.53283,0.00024,22.93034]
[1780194859712,28.7,73844.92,15.3,-0.53282,0.00024,22.93039]
[1780194859952,28.7,73832.14,15.3,-0.53589,0.00024,22.91117]
[1780194860814,28.7,73832.14,15.3,-0.53589,0.00024,22.91117]
[1780194860893,28.71,73826.25,15.3,-0.5373,0.00024,22.90186]
[1780194866672,28.71,73825.59,15.3,-0.53746,0.00024,22.90082]
[1780194870994,28.71,73825.08,15.3,-0.53758,0.00024,22.90001]
[1780194871012,28.71,73825.08,15.3,-0.53758,0.00024,22.90001]
[1780194871064,28.71,73825.08,15.3,-0.53758,0.00024,22.90001]
[1780194871200,28.71,73825.08,15.3,-0.53758,0.00024,22.90001]
[1780194871324,28.71,73825.08,15.3,-0.53758,0.00024,22.90001]
[1780194873430,28.71,73823.04,15.3,-0.53807,0.00024,22.89311]
[1780194873505,28.71,73823.04,15.3,-0.53807,0.00024,22.89311]
[1780194873597,28.71,73822.74,15.3,-0.53814,0.00024,22.89262]
[1780194873627,28.71,73822.74,15.3,-0.53814,0.00024,22.89262]
[1780194873711,28.71,73822.74,15.3,-0.53814,0.00024,22.89262]
[1780194874136,28.71,73813.38,15.3,-0.54039,0.00024,22.87697]
[1780194874940,28.71,73813.38,15.3,-0.54039,0.00024,22.87697]
[1780194875000,28.72,73806.66,15.3,-0.54199,0.00024,22.8653]
[1780194876933,28.72,73804.05,15.3,-0.54262,0.00024,22.86068]
[1780194876995,28.72,73804.05,15.3,-0.54262,0.00024,22.86068]
[1780194877347,28.72,73804.05,15.3,-0.54262,0.00024,22.86068]
[1780194878951,28.72,73802.87,15.3,-0.54289,0.00024,22.8586]
[1780194879256,28.72,73802.87,15.3,-0.54289,0.00024,22.8586]
[1780194879290,28.72,73802.87,15.3,-0.54289,0.00024,22.8586]
[1780194879388,28.72,73802.87,15.3,-0.54289,0.00024,22.8586]
[1780194879459,28.72,73802.87,15.3,-0.54289,0.00024,22.8586]
[1780194879522,28.72,73802.87,15.3,-0.54289,0.00024,22.8586]
[1780194880178,28.72,73800.35,15.3,-0.5435,0.00024,22.85406]
[1780194880255,28.72,73794.03,15.3,-0.54501,0.00024,22.84242]
[1780194881897,28.72,73793.26,15.3,-0.54519,0.00024,22.84098]
[1780194881926,28.72,73793.26,15.3,-0.54519,0.00024,22.84098]
[1780194882033,28.72,73796.16,15.3,-0.5445,0.00024,22.84639]
[1780194882999,28.72,73796.16,15.3,-0.5445,0.00024,22.84639]
[1780194883079,28.72,73787.0,15.3,-0.54669,0.00024,22.8291]
[1780194883941,28.72,73787.0,15.3,-0.54669,0.00024,22.8291]
[1780194888292,28.73,73785.14,15.3,-0.54713,0.00024,22.82552]
[1780194893874,28.73,73784.93,15.3,-0.54717,0.00024,22.82515]
[1780194896842,28.73,73786.43,15.3,-0.54681,0.00024,22.82807]
[1780194897500,28.73,73786.43,15.3,-0.54681,0.00024,22.82807]
[1780194896895,28.73,73787.37,15.3,-0.54659,0.00024,22.82988]
[1780194897902,28.73,73787.94,15.3,-0.54645,0.00024,22.83099]
[1780194901099,28.73,73787.19,15.3,-0.54663,0.00024,22.82956]
[1780194901177,28.73,73787.3,15.3,-0.5466,0.00024,22.82977]
[1780194902986,28.73,73790.83,15.3,-0.54576,0.00024,22.83651]
[1780194903408,28.73,73790.83,15.3,-0.54576,0.00024,22.83651]
[1780194903507,28.73,73797.51,15.3,-0.54416,0.00024,22.84899]
[1780194903944,28.73,73802.89,15.3,-0.54287,0.00024,22.85878]
[1780194908979,28.74,73801.3,15.3,-0.54324,0.00024,22.85597]
[1780194914014,28.74,73804.06,15.3,-0.54257,0.00024,22.86098]
[1780194917035,28.74,73808.37,15.3,-0.54153,0.00024,22.86863]
[1780194922070,28.75,73809.0,15.3,-0.54137,0.00024,22.86978]
[1780194925854,28.75,73808.42,15.3,-0.54151,0.00024,22.86879]
[1780194925935,28.75,73808.42,15.3,-0.54151,0.00024,22.86879]
[1780194931133,28.76,73808.39,15.3,-0.54151,0.00024,22.86522]
[1780194937175,28.77,73809.97,15.3,-0.54111,0.00024,22.86805]
[1780194942210,28.78,73809.89,15.3,-0.54112,0.00024,22.86798]
[1780194944417,28.78,73809.51,15.3,-0.54121,0.00024,22.86733]
[1780194946239,28.78,73802.04,15.3,-0.54299,0.00024,22.85418]
[1780194951274,28.79,73802.53,15.3,-0.54286,0.00024,22.85514]
[1780194953462,28.79,73802.53,15.3,-0.54286,0.00024,22.85514]
[1780194955302,28.79,73808.32,15.3,-0.54147,0.00024,22.86544]
[1780194958323,28.8,73813.5,15.3,-0.54022,0.00024,22.87441]
[1780194961178,28.8,73814.05,15.3,-0.54008,0.00024,22.87537]
[1780194966379,28.81,73818.36,15.3,-0.53904,0.00024,22.8827]
[1780194966635,28.81,73818.36,15.3,-0.53904,0.00024,22.8827]
[1780194966665,28.81,73818.36,15.3,-0.53904,0.00024,22.8827]
[1780194971341,28.81,73822.45,15.3,-0.53805,0.00024,22.88944]
[1780194971416,28.81,73823.07,15.3,-0.53791,0.00024,22.89046]
[1780194972406,28.81,73823.07,15.3,-0.53791,0.00024,22.89046]
[1780194973429,28.82,73830.88,15.3,-0.53604,0.00024,22.90288]
[1780194973895,28.82,73830.88,15.3,-0.53604,0.00024,22.90288]
[1780194980477,28.82,73829.95,15.3,-0.53625,0.00024,22.90146]
[1780194985513,28.82,73830.26,15.3,-0.53617,0.00024,22.90196]
[1780194989568,28.82,73830.31,15.3,-0.53616,0.00024,22.90204]
[1780194995570,28.83,73830.55,15.3,-0.53611,0.00024,22.89884]
[1780194995604,28.83,73830.55,15.3,-0.53611,0.00024,22.89884]
[1780194997356,28.83,73831.07,15.3,-0.53598,0.00024,22.89965]
[1780195004414,28.83,73837.03,15.3,-0.53455,0.00024,22.90879]
[1780195004877,28.83,73835.07,15.3,-0.53502,0.00024,22.90583]
[1780195013710,28.83,73833.07,15.3,-0.53549,0.00024,22.90279]
[1780195018745,28.83,73828.72,15.3,-0.53653,0.00024,22.89604]
[1780195019674,28.83,73828.72,15.3,-0.53653,0.00024,22.89604]
[1780195019677,28.83,73828.72,15.3,-0.53653,0.00024,22.89604]
[1780195022303,28.83,73828.71,15.3,-0.53653,0.00024,22.89604]
[1780195025379,28.84,73828.59,15.3,-0.53656,0.00024,22.89586]
[1780195027351,28.84,73828.31,15.3,-0.53662,0.00024,22.89543]
[1780195027565,28.84,73828.31,15.3,-0.53662,0.00024,22.89543]
[1780195032843,28.84,73825.79,15.3,-0.53722,0.00024,22.89146]
[1780195037878,28.84,73825.24,15.3,-0.53734,0.00024,22.89061]
[1780195039669,28.84,73825.24,15.3,-0.53734,0.00024,22.89061]
[1780195039673,28.84,73825.24,15.3,-0.53734,0.00024,22.89061]
[1780195039892,28.85,73829.79,15.3,-0.53626,0.00024,22.89782]
[1780195045150,28.85,73832.37,15.3,-0.53564,0.00024,22.90183]
[1780195050371,28.85,73833.91,15.3,-0.53527,0.00024,22.90421]
[1780195056006,28.85,73832.89,15.3,-0.53551,0.00024,22.89905]
[1780195064028,28.85,73833.1,15.3,-0.53546,0.00024,22.89939]
[1780195069537,28.85,73832.91,15.3,-0.5355,0.00024,22.89911]
[1780195072066,28.85,73832.91,15.3,-0.5355,0.00024,22.89912]
[1780195072081,28.85,73832.91,15.3,-0.5355,0.00024,22.89912]
[1780195072093,28.85,73832.91,15.3,-0.5355,0.00024,22.89912]
[1780195074135,28.86,73837.51,15.3,-0.5344,0.00024,22.90612]
[1780195079170,28.86,73840.84,15.3,-0.5336,0.00024,22.91107]
[1780195085212,28.86,73840.87,15.3,-0.5336,0.00024,22.91112]
[1780195087627,28.86,73841.03,15.3,-0.53356,0.00024,22.91135]
[1780195092812,28.86,73840.32,15.3,-0.53373,0.00024,22.91032]
[1780195098525,28.86,73840.28,15.3,-0.53373,0.00024,22.91026]
[1780195104346,28.86,73839.61,15.3,-0.53389,0.00024,22.90929]
[1780195110387,28.86,73840.16,15.3,-0.53376,0.00024,22.91011]
[1780195112253,28.86,73840.33,15.3,-0.53372,0.00024,22.90675]
[1780195112348,28.86,73840.33,15.3,-0.53372,0.00024,22.90675]
[1780195112422,28.86,73840.33,15.3,-0.53372,0.00024,22.90675]
[1780195113381,28.86,73840.26,15.3,-0.53374,0.00024,22.90665]
[1780195113417,28.86,73831.62,15.3,-0.5358,0.00024,22.89359]
[1780195120627,28.87,73828.83,15.3,-0.53647,0.00024,22.88927]
[1780195120675,28.87,73828.83,15.3,-0.53647,0.00024,22.88927]
[1780195126510,28.87,73831.49,15.3,-0.53582,0.00024,22.89346]
[1780195131837,28.87,73831.53,15.3,-0.53581,0.00024,22.89354]
[1780195137586,28.88,73836.28,15.3,-0.53467,0.00024,22.90081]
[1780195142621,28.88,73836.17,15.3,-0.53469,0.00024,22.90066]
[1780195143225,28.88,73836.17,15.3,-0.53469,0.00024,22.90066]
[1780195144497,28.88,73834.63,15.3,-0.53506,0.00024,22.89833]
[1780195145541,28.88,73833.29,15.3,-0.53538,0.00024,22.89629]
[1780195145562,28.88,73833.29,15.3,-0.53538,0.00024,22.89629]
[1780195150677,28.88,73830.6,15.3,-0.53602,0.00024,22.89216]
[1780195151995,28.88,73831.03,15.3,-0.53591,0.00024,22.89283]
[1780195152433,28.88,73831.03,15.3,-0.53591,0.00024,22.89283]
[1780195155712,28.89,73835.42,15.3,-0.53486,0.00024,22.89957]
[1780195160293,28.89,73835.85,15.3,-0.53476,0.00024,22.90023]
[1780195162580,28.89,73838.72,15.3,-0.53407,0.00024,22.90454]
[1780195167796,28.89,73841.92,15.3,-0.53331,0.00024,22.90926]
[1780195173838,28.89,73841.63,15.3,-0.53338,0.00024,22.90523]
[1780195178873,28.89,73842.45,15.3,-0.53318,0.00024,22.90644]
[1780195183909,28.89,73843.7,15.3,-0.53288,0.00024,22.90826]
[1780195188599,28.89,73842.18,15.3,-0.53325,0.00024,22.90605]
[1780195193979,28.89,73839.75,15.3,-0.53382,0.00024,22.9025]
[1780195195643,28.89,73839.75,15.3,-0.53382,0.00024,22.9025]
[1780195201676,28.9,73836.9,15.3,-0.5345,0.00024,22.89827]
[1780195206063,28.9,73831.93,15.3,-0.53568,0.00024,22.89074]
[1780195211098,28.9,73833.09,15.3,-0.5354,0.00024,22.89254]
[1780195217143,28.9,73834.2,15.3,-0.53513,0.00024,22.89425]
[1780195222178,28.91,73833.37,15.3,-0.53533,0.00024,22.893]
[1780195230237,28.91,73832.02,15.3,-0.53565,0.00024,22.89095]
[1780195236278,28.91,73832.33,15.3,-0.53558,0.00024,22.88784]
[1780195237415,28.91,73832.33,15.3,-0.53558,0.00024,22.88784]
[1780195238640,28.91,73832.39,15.3,-0.53556,0.00024,22.88793]
[1780195238993,28.91,73832.39,15.3,-0.53556,0.00024,22.88793]
[1780195246349,28.91,73838.94,15.3,-0.53399,0.00024,22.89784]
[1780195247356,28.91,73843.6,15.3,-0.53288,0.00024,22.90466]
[1780195248238,28.91,73843.6,15.3,-0.53288,0.00024,22.90466]
[1780195248808,28.91,73843.6,15.3,-0.53288,0.00024,22.90466]
[1780195248877,28.91,73848.96,15.3,-0.5316,0.00024,22.91229]
[1780195249840,28.91,73848.96,15.3,-0.5316,0.00024,22.91229]
[1780195251384,28.91,73857.42,15.3,-0.52958,0.00024,22.92384]
[1780195256419,28.91,73859.04,15.3,-0.5292,0.00024,22.92599]
[1780195260133,28.91,73860.03,15.3,-0.52896,0.00024,22.9273]
[1780195260447,28.92,73860.86,15.3,-0.52876,0.00024,22.92838]
[1780195265482,28.91,73860.45,15.3,-0.52886,0.00024,22.92784]
[1780195268227,28.91,73860.45,15.3,-0.52886,0.00024,22.92784]
[1780195271691,28.91,73860.33,15.3,-0.52889,0.00024,22.92767]
[1780195276966,28.91,73860.08,15.3,-0.52895,0.00024,22.92733]
[1780195277114,28.91,73860.08,15.3,-0.52895,0.00024,22.92733]
[1780195277168,28.91,73860.08,15.3,-0.52895,0.00024,22.92733]
[1780195282601,28.91,73853.72,15.3,-0.53048,0.00024,22.91881]
[1780195287293,28.9,73851.85,15.3,-0.53093,0.00024,22.91624]
[1780195287637,28.9,73843.63,15.3,-0.53289,0.00024,22.90464]
[1780195288644,28.9,73838.32,15.3,-0.53416,0.00024,22.89684]
[1780195290658,28.9,73834.09,15.3,-0.53517,0.00024,22.89048]
[1780195290949,28.9,73834.09,15.3,-0.53517,0.00024,22.89048]
[1780195295357,28.91,73834.15,15.3,-0.53516,0.00024,22.88696]
[1780195300730,28.91,73834.3,15.3,-0.53512,0.00024,22.8872]
[1780195305854,28.91,73834.8,15.3,-0.535,0.00024,22.88797]
[1780195305944,28.91,73834.8,15.3,-0.535,0.00024,22.88797]
[1780195306303,28.91,73836.0,15.3,-0.53471,0.00024,22.88979]
[1780195306815,28.91,73836.0,15.3,-0.53471,0.00024,22.88979]
[1780195306916,28.91,73827.87,15.3,-0.53665,0.00024,22.87726]
[1780195307427,28.91,73827.87,15.3,-0.53665,0.00024,22.87726]
[1780195312816,28.91,73822.16,15.3,-0.53801,0.00024,22.86816]
[1780195313876,28.91,73822.16,15.3,-0.53801,0.00024,22.86816]
[1780195317607,28.91,73823.2,15.3,-0.53776,0.00024,22.86986]
[1780195318069,28.91,73823.45,15.3,-0.5377,0.00024,22.87026]
[1780195320499,28.91,73823.78,15.3,-0.53762,0.00024,22.8708]
[1780195327018,28.91,73824.28,15.3,-0.5375,0.00024,22.87161]
[1780195327029,28.91,73824.28,15.3,-0.5375,0.00024,22.87161]
[1780195327067,28.91,73824.28,15.3,-0.5375,0.00024,22.87161]
[1780195327165,28.91,73824.28,15.3,-0.5375,0.00024,22.87161]
[1780195332955,28.92,73831.12,15.3,-0.53586,0.00024,22.88239]
[1780195337990,28.92,73832.29,15.3,-0.53559,0.00024,22.88419]
[1780195343025,28.92,73832.78,15.3,-0.53547,0.00024,22.88495]
[1780195348063,28.92,73832.84,15.3,-0.53545,0.00024,22.88504]
[1780195354104,28.92,73832.03,15.3,-0.53565,0.00024,22.88018]
[1780195359139,28.92,73832.12,15.3,-0.53563,0.00024,22.88033]
[1780195365181,28.92,73832.13,15.3,-0.53563,0.00024,22.88035]
[1780195370216,28.92,73832.66,15.3,-0.5355,0.00024,22.88117]
[1780195373548,28.92,73832.68,15.3,-0.53549,0.00024,22.8812]
[1780195374244,28.92,73840.68,15.3,-0.53359,0.00024,22.89322]
[1780195377254,28.92,73844.07,15.3,-0.53278,0.00024,22.89815]
[1780195377805,28.92,73844.07,15.3,-0.53278,0.00024,22.89815]
[1780195378280,28.92,73855.12,15.3,-0.53014,0.00024,22.91357]
[1780195379137,28.92,73855.12,15.3,-0.53014,0.00024,22.91357]
[1780195384321,28.92,73858.05,15.3,-0.52944,0.00024,22.91749]
[1780195390544,28.92,73858.13,15.3,-0.52942,0.00024,22.9176]
[1780195391054,28.92,73858.37,15.3,-0.52936,0.00024,22.91792]
[1780195391371,28.92,73858.46,15.3,-0.52934,0.00024,22.91804]
[1780195396406,28.92,73858.64,15.3,-0.5293,0.00024,22.91826]
[1780195398957,28.92,73858.34,15.3,-0.52937,0.00024,22.91786]
[1780195398984,28.92,73858.3,15.3,-0.52938,0.00024,22.91781]
[1780195399427,28.92,73853.03,15.3,-0.53064,0.00024,22.91071]
[1780195400853,28.92,73853.03,15.3,-0.53064,0.00024,22.91071]
[1780195400955,28.92,73848.73,15.3,-0.53167,0.00024,22.90475]
[1780195402111,28.92,73847.26,15.3,-0.53202,0.00024,22.90268]
[1780195407483,28.91,73846.71,15.3,-0.53215,0.00024,22.9019]
[1780195413525,28.91,73847.0,15.3,-0.53209,0.00024,22.89869]
[1780195420574,28.91,73845.32,15.3,-0.53249,0.00024,22.89629]
[1780195425609,28.91,73843.14,15.3,-0.53301,0.00024,22.89315]
[1780195432658,28.91,73843.99,15.3,-0.53281,0.00024,22.89438]
[1780195437693,28.91,73847.73,15.3,-0.53192,0.00024,22.89971]
[1780195442728,28.91,73847.16,15.3,-0.53206,0.00024,22.8989]
[1780195447763,28.91,73847.61,15.3,-0.53195,0.00024,22.89952]
[1780195448303,28.91,73847.61,15.3,-0.53195,0.00024,22.89952]
[1780195448770,28.91,73848.08,15.3,-0.53184,0.00024,22.90018]
[1780195453805,28.9,73848.66,15.3,-0.53171,0.00024,22.90097]
[1780195458840,28.9,73848.06,15.3,-0.53185,0.00024,22.9001]
[1780195459847,28.9,73852.33,15.3,-0.53084,0.00024,22.90605]
[1780195460613,28.9,73852.33,15.3,-0.53084,0.00024,22.90605]
[1780195465888,28.9,73858.86,15.3,-0.52928,0.00024,22.91483]
[1780195470924,28.9,73859.01,15.3,-0.52924,0.00024,22.91502]
[1780195475959,28.89,73859.42,15.3,-0.52915,0.00024,22.91195]
[1780195478173,28.89,73859.42,15.3,-0.52915,0.00024,22.91194]
[1780195487036,28.89,73864.25,15.3,-0.528,0.00024,22.91821]
[1780195492071,28.89,73866.79,15.3,-0.52739,0.00024,22.92143]
[1780195492533,28.89,73866.79,15.3,-0.52739,0.00024,22.92143]
[1780195493098,28.89,73866.79,15.3,-0.52739,0.00024,22.92143]
[1780195494085,28.89,73862.53,15.3,-0.52841,0.00024,22.916]
[1780195499120,28.89,73863.27,15.3,-0.52823,0.00024,22.91695]
[1780195504155,28.89,73866.13,15.3,-0.52755,0.00024,22.9206]
[1780195514225,28.9,73866.14,15.3,-0.52754,0.00024,22.92063]
[1780195519260,28.9,73867.09,15.3,-0.52732,0.00024,22.92183]
[1780195526982,28.9,73866.89,15.3,-0.52736,0.00024,22.92158]
[1780195527011,28.9,73866.89,15.3,-0.52736,0.00024,22.92158]
[1780195527083,28.9,73866.99,15.3,-0.52734,0.00024,22.92172]
[1780195532351,28.89,73867.26,15.3,-0.52729,0.00024,22.91841]
[1780195537386,28.89,73867.52,15.3,-0.52723,0.00024,22.91871]
[1780195541767,28.88,73867.52,15.3,-0.52724,0.00024,22.91868]
[1780195541812,28.88,73867.17,15.3,-0.52732,0.00024,22.91824]
[1780195542324,28.88,73867.17,15.3,-0.52732,0.00024,22.91824]
[1780195543576,28.88,73852.01,15.3,-0.53095,0.00024,22.89826]
[1780195544436,28.88,73845.22,15.3,-0.53258,0.00024,22.8887]
[1780195545607,28.88,73845.22,15.3,-0.53258,0.00024,22.8887]
[1780195546193,28.88,73845.22,15.3,-0.53258,0.00024,22.8887]
[1780195545716,28.88,73846.56,15.3,-0.53226,0.00024,22.89061]
[1780195546649,28.88,73846.56,15.3,-0.53226,0.00024,22.89061]
[1780195546750,28.88,73838.47,15.3,-0.53419,0.00024,22.87882]
[1780195547457,28.88,73832.97,15.3,-0.53551,0.00024,22.8705]
[1780195548830,28.88,73832.97,15.3,-0.53551,0.00024,22.8705]
[1780195554412,28.88,73836.71,15.3,-0.53461,0.00024,22.8762]
[1780195554496,28.88,73836.71,15.3,-0.53461,0.00024,22.8762]
[1780195554836,28.88,73836.71,15.3,-0.53461,0.00024,22.8762]
[1780195555620,28.88,73836.48,15.3,-0.53466,0.00024,22.87585]
[1780195557524,28.88,73836.39,15.3,-0.53469,0.00024,22.87572]
[1780195560789,28.88,73836.35,15.3,-0.53469,0.00024,22.87566]
[1780195560903,28.88,73836.36,15.3,-0.53469,0.00024,22.87568]
[1780195561556,28.88,73841.19,15.3,-0.53354,0.00024,22.88286]
[1780195566591,28.88,73841.27,15.3,-0.53352,0.00024,22.88295]
[1780195571626,28.87,73841.48,15.3,-0.53348,0.00024,22.88323]
[1780195576661,28.87,73842.05,15.3,-0.53335,0.00024,22.88404]
[1780195578672,28.87,73842.2,15.3,-0.53331,0.00024,22.88426]
[1780195579046,28.87,73842.2,15.3,-0.53331,0.00024,22.88426]
[1780195585727,28.87,73844.51,15.3,-0.53277,0.00024,22.88758]
[1780195590141,28.86,73845.47,15.3,-0.53254,0.00024,22.88895]
[1780195595807,28.86,73843.46,15.3,-0.53303,0.00024,22.88241]
[1780195600842,28.86,73843.53,15.3,-0.53302,0.00024,22.8825]
[1780195605877,28.86,73847.39,15.3,-0.5321,0.00024,22.88803]
[1780195610912,28.86,73847.23,15.3,-0.53214,0.00024,22.8878]
[1780195615947,28.86,73846.25,15.3,-0.53237,0.00024,22.88639]
[1780195622996,28.85,73844.71,15.3,-0.53274,0.00024,22.88417]
[1780195625387,28.85,73844.75,15.3,-0.53273,0.00024,22.88422]
[1780195626017,28.85,73852.59,15.3,-0.53086,0.00024,22.89527]
[1780195627024,28.85,73860.23,15.3,-0.52903,0.00024,22.90556]
[1780195637926,28.85,73861.93,15.3,-0.52862,0.00024,22.90779]
[1780195641144,28.86,73867.0,15.3,-0.5274,0.00024,22.9143]
[1780195646179,28.86,73867.39,15.3,-0.5273,0.00024,22.91481]
[1780195651214,28.87,73864.41,15.3,-0.52801,0.00024,22.90744]
[1780195656249,28.87,73862.44,15.3,-0.52848,0.00024,22.90492]
[1780195659480,28.87,73858.78,15.3,-0.52936,0.00024,22.90014]
[1780195664394,28.87,73857.24,15.3,-0.52972,0.00024,22.8981]
[1780195670347,28.88,73857.0,15.3,-0.52978,0.00024,22.89779]
[1780195677232,28.88,73857.02,15.3,-0.52977,0.00024,22.89782]
[1780195689647,28.88,73857.85,15.3,-0.52957,0.00024,22.89895]
[1780195695522,28.89,73858.73,15.3,-0.52935,0.00024,22.90016]
[1780195700557,28.89,73861.52,15.3,-0.52868,0.00024,22.90384]
[1780195703742,28.89,73861.52,15.3,-0.52868,0.00024,22.90384]
[1780195710627,28.9,73861.34,15.3,-0.52871,0.00024,22.90364]
[1780195717676,28.9,73861.07,15.3,-0.52877,0.00024,22.8997]
[1780195722683,28.9,73859.98,15.3,-0.52903,0.00024,22.89828]
[1780195722688,28.9,73859.98,15.3,-0.52903,0.00024,22.89828]
[1780195722814,28.9,73857.55,15.3,-0.52961,0.00024,22.89507]
[1780195723724,28.9,73850.94,15.3,-0.53119,0.00024,22.88609]
[1780195728760,28.91,73850.33,15.3,-0.53134,0.00024,22.88525]
[1780195733795,28.91,73851.27,15.3,-0.53111,0.00024,22.88657]
[1780195737803,28.91,73851.6,15.3,-0.53103,0.00024,22.88703]
[1780195737824,28.91,73851.57,15.3,-0.53104,0.00024,22.88699]
[1780195742668,28.91,73855.48,15.3,-0.5301,0.00024,22.89233]
[1780195747896,28.91,73861.02,15.3,-0.52877,0.00024,22.89968]
[1780195751292,28.91,73861.36,15.3,-0.52869,0.00024,22.90013]
[1780195754501,28.91,73858.91,15.3,-0.52928,0.00024,22.89693]
[1780195755497,28.91,73860.75,15.3,-0.52884,0.00024,22.89934]
[1780195756478,28.91,73862.65,15.3,-0.52838,0.00024,22.90181]
[1780195756565,28.91,73862.65,15.3,-0.52838,0.00024,22.90181]
[1780195764483,28.92,73862.74,15.3,-0.52836,0.00024,22.90194]
[1780195764795,28.92,73862.74,15.3,-0.52836,0.00024,22.90194]
[1780195770052,28.92,73861.32,15.3,-0.52869,0.00024,22.90012]
[1780195775087,28.92,73862.61,15.3,-0.52839,0.00024,22.89819]
[1780195780122,28.92,73861.83,15.3,-0.52857,0.00024,22.89719]
[1780195785157,28.93,73862.46,15.3,-0.52842,0.00024,22.89802]
[1780195787847,28.93,73862.7,15.3,-0.52836,0.00024,22.89833]
[1780195787942,28.93,73862.7,15.3,-0.52836,0.00024,22.89833]
[1780195788125,28.93,73862.7,15.3,-0.52836,0.00024,22.89833]
[1780195788178,28.93,73865.41,15.3,-0.52771,0.00024,22.9018]
[1780195789185,28.93,73872.0,15.3,-0.52613,0.00024,22.90996]
[1780195794220,28.92,73874.81,15.3,-0.52547,0.00024,22.9133]
[1780195799255,28.91,73874.76,15.3,-0.52549,0.00024,22.9132]
[1780195800436,28.91,73874.76,15.3,-0.52549,0.00024,22.9132]
[1780195801269,28.91,73873.94,15.3,-0.52569,0.00024,22.91221]
[1780195803283,28.9,73868.86,15.3,-0.52691,0.00024,22.90601]
[1780195808318,28.9,73867.73,15.3,-0.52719,0.00024,22.90457]
[1780195811509,28.89,73867.25,15.3,-0.52731,0.00024,22.90395]
[1780195812346,28.89,73869.24,15.3,-0.52684,0.00024,22.90642]
[1780195813252,28.89,73869.24,15.3,-0.52684,0.00024,22.90642]
[1780195815324,28.89,73873.24,15.3,-0.52588,0.00024,22.91129]
[1780195815489,28.89,73872.75,15.3,-0.526,0.00024,22.91069]
[1780195816374,28.89,73870.78,15.3,-0.52648,0.00024,22.90829]
[1780195821409,28.88,73870.5,15.3,-0.52655,0.00024,22.90791]
[1780195826444,28.87,73869.93,15.3,-0.5267,0.00024,22.90718]
[1780195831435,28.87,73869.39,15.3,-0.52683,0.00024,22.90649]
[1780195831479,28.86,73870.87,15.3,-0.52649,0.00024,22.90469]
[1780195835122,28.86,73871.4,15.3,-0.52636,0.00024,22.90532]
[1780195835177,28.86,73871.4,15.3,-0.52636,0.00024,22.90532]
[1780195835507,28.86,73877.34,15.3,-0.52494,0.00024,22.91242]
[1780195837225,28.86,73877.34,15.3,-0.52494,0.00024,22.91242]
[1780195837327,28.86,73882.08,15.3,-0.52381,0.00024,22.91788]
[1780195837728,28.86,73882.08,15.3,-0.52381,0.00024,22.91788]
[1780195837797,28.85,73887.57,15.3,-0.52249,0.00024,22.92398]
[1780195844570,28.84,73890.06,15.3,-0.52191,0.00024,22.92662]
[1780195850118,28.84,73890.09,15.3,-0.52191,0.00024,22.92664]
[1780195850964,28.84,73890.27,15.3,-0.52187,0.00024,22.92682]
[1780195851173,28.84,73890.27,15.3,-0.52187,0.00024,22.92682]
[1780195852093,28.83,73890.08,15.3,-0.52191,0.00024,22.92662]
[1780195852123,28.83,73883.32,15.3,-0.52355,0.00024,22.91916]
[1780195852605,28.83,73883.32,15.3,-0.52355,0.00024,22.91916]
[1780195852706,28.82,73877.46,15.3,-0.52495,0.00024,22.91242]
[1780195858668,28.82,73876.78,15.3,-0.52513,0.00024,22.91159]
[1780195863703,28.81,73876.69,15.3,-0.52516,0.00024,22.91144]
[1780195867273,28.81,73877.21,15.3,-0.52504,0.00024,22.91204]
[1780195872767,28.79,73879.41,15.3,-0.52452,0.00024,22.91457]
[1780195880480,28.79,73878.8,15.3,-0.52467,0.00024,22.91384]
[1780195880498,28.79,73878.8,15.3,-0.52467,0.00024,22.91384]
[1780195880781,28.79,73879.23,15.3,-0.52457,0.00024,22.91432]
[1780195882837,28.78,73887.12,15.3,-0.52268,0.00024,22.92323]
[1780195883697,28.78,73887.12,15.3,-0.52268,0.00024,22.92323]
[1780195884794,28.78,73887.34,15.3,-0.52263,0.00024,22.92346]
[1780195884851,28.78,73892.76,15.3,-0.52133,0.00024,22.92928]
[1780195889886,28.75,73891.12,15.3,-0.52175,0.00024,22.92744]
[1780195892796,28.75,73891.11,15.3,-0.52176,0.00024,22.92381]
[1780195892812,28.75,73891.11,15.3,-0.52176,0.00024,22.92381]
[1780195892864,28.75,73891.11,15.3,-0.52176,0.00024,22.92381]
[1780195893957,28.75,73890.66,15.3,-0.52187,0.00024,22.92333]
[1780195893986,28.75,73886.35,15.3,-0.52291,0.00024,22.91864]
[1780195894921,28.74,73878.05,15.3,-0.52491,0.00024,22.90916]
[1780195895971,28.74,73878.05,15.3,-0.52491,0.00024,22.90916]
[1780195897011,28.74,73877.5,15.3,-0.52504,0.00024,22.90851]
[1780195898371,28.74,73876.05,15.3,-0.5254,0.00024,22.90678]
[1780195899426,28.74,73874.42,15.3,-0.52579,0.00024,22.90482]
[1780195904990,28.73,73874.82,15.3,-0.5257,0.00024,22.90527]
[1780195910026,28.73,73875.14,15.3,-0.52563,0.00024,22.90563]
[1780195912435,28.73,73875.17,15.3,-0.52563,0.00024,22.90566]
[1780195913058,28.72,73881.34,15.3,-0.52414,0.00024,22.9129]
[1780195914607,28.72,73883.39,15.3,-0.52365,0.00024,22.91523]
[1780195917292,28.72,73882.37,15.3,-0.5239,0.00024,22.91407]
[1780195917350,28.72,73882.37,15.3,-0.5239,0.00024,22.91407]
[1780195919101,28.72,73887.39,15.3,-0.52269,0.00024,22.91968]
[1780195920551,28.72,73887.39,15.3,-0.52269,0.00024,22.91968]
[1780195921374,28.72,73890.25,15.3,-0.522,0.00024,22.92279]
[1780195922768,28.71,73898.06,15.3,-0.52012,0.00024,22.93092]
[1780195924523,28.71,73898.38,15.3,-0.52005,0.00024,22.93124]
[1780195924527,28.71,73898.38,15.3,-0.52005,0.00024,22.93124]
[1780195934208,28.71,73899.97,15.3,-0.51967,0.00024,22.93282]
[1780195935632,28.71,73899.97,15.3,-0.51967,0.00024,22.93282]
[1780195935641,28.71,73899.97,15.3,-0.51967,0.00024,22.93282]
[1780195936224,28.71,73905.72,15.3,-0.51828,0.00024,22.93841]
[1780195941259,28.71,73910.59,15.3,-0.51711,0.00024,22.94292]
[1780195942266,28.7,73916.52,15.3,-0.51568,0.00024,22.94814]
[1780195943627,28.7,73917.94,15.3,-0.51534,0.00024,22.94934]
[1780195949315,28.7,73918.84,15.3,-0.51512,0.00024,22.9501]
[1780195950555,28.7,73918.84,15.3,-0.51512,0.00024,22.9501]
[1780195951772,28.7,73919.54,15.3,-0.51496,0.00024,22.94707]
[1780195957371,28.7,73918.65,15.3,-0.51518,0.00024,22.94632]
[1780195960949,28.69,73918.59,15.3,-0.51519,0.00024,22.94626]
[1780195962226,28.69,73918.63,15.3,-0.51518,0.00024,22.9463]
[1780195962327,28.69,73918.63,15.3,-0.51518,0.00024,22.9463]
[1780195962406,28.69,73923.45,15.3,-0.51402,0.00024,22.95025]
[1780195963007,28.69,73923.45,15.3,-0.51402,0.00024,22.95025]
[1780195963530,28.69,73923.45,15.3,-0.51402,0.00024,22.95025]
[1780195963552,28.69,73923.45,15.3,-0.51402,0.00024,22.95025]
[1780195963582,28.69,73927.16,15.3,-0.51312,0.00024,22.95315]
[1780195963843,28.69,73927.16,15.3,-0.51312,0.00024,22.95315]
[1780195964420,28.69,73935.78,15.3,-0.51104,0.00024,22.95946]
[1780195968863,28.69,73937.73,15.3,-0.51057,0.00024,22.9608]
[1780195976175,28.69,73937.81,15.3,-0.51056,0.00024,22.96085]
[1780195976505,28.69,73933.29,15.3,-0.51165,0.00024,22.95769]
[1780195981540,28.69,73930.9,15.3,-0.51223,0.00024,22.95596]
[1780195986575,28.69,73930.17,15.3,-0.5124,0.00024,22.95541]
[1780195987235,28.69,73930.17,15.3,-0.5124,0.00024,22.95541]
[1780195989303,28.69,73923.89,15.3,-0.51392,0.00024,22.95058]
[1780195989992,28.69,73923.85,15.3,-0.51393,0.00024,22.95055]
[1780195995640,28.69,73921.83,15.3,-0.51442,0.00024,22.94893]
[1780195997653,28.69,73926.69,15.3,-0.51324,0.00024,22.95278]
[1780196004702,28.69,73928.23,15.3,-0.51287,0.00024,22.95396]
[1780196007939,28.69,73926.36,15.3,-0.51332,0.00024,22.95253]
[1780196011331,28.69,73925.66,15.3,-0.51349,0.00024,22.95199]
[1780196013207,28.69,73925.32,15.3,-0.51357,0.00024,22.94811]
[1780196016028,28.69,73925.34,15.3,-0.51357,0.00024,22.94813]
[1780196021821,28.69,73921.61,15.3,-0.51447,0.00024,22.94515]
[1780196026902,28.69,73921.65,15.3,-0.51446,0.00024,22.94518]
[1780196026940,28.69,73921.65,15.3,-0.51446,0.00024,22.94518]
[1780196028003,28.69,73921.65,15.3,-0.51446,0.00024,22.94518]
[1780196028067,28.69,73912.03,15.3,-0.51678,0.00024,22.93696]
[1780196031891,28.69,73906.86,15.3,-0.51803,0.00024,22.93223]
[1780196033905,28.69,73901.11,15.3,-0.51942,0.00024,22.92669]
[1780196036301,28.69,73900.82,15.3,-0.51949,0.00024,22.9264]
[1780196036320,28.69,73900.82,15.3,-0.51949,0.00024,22.9264]
[1780196036379,28.69,73900.82,15.3,-0.51949,0.00024,22.9264]
[1780196036598,28.69,73900.82,15.3,-0.51949,0.00024,22.9264]
[1780196036610,28.69,73900.82,15.3,-0.51949,0.00024,22.9264]
[1780196036640,28.69,73900.82,15.3,-0.51949,0.00024,22.9264]
[1780196037524,28.69,73900.82,15.3,-0.51949,0.00024,22.9264]
[1780196037632,28.69,73900.82,15.3,-0.51949,0.00024,22.9264]
[1780196038665,28.69,73896.7,15.3,-0.52048,0.00024,22.92226]
[1780196038728,28.69,73894.89,15.3,-0.52092,0.00024,22.92039]
[1780196038940,28.69,73899.92,15.3,-0.51971,0.00024,22.92551]
[1780196039714,28.69,73899.92,15.3,-0.51971,0.00024,22.92551]
[1780196041650,28.69,73903.23,15.3,-0.51891,0.00024,22.92876]
[1780196042968,28.69,73914.53,15.3,-0.51618,0.00024,22.93917]
[1780196043924,28.69,73914.53,15.3,-0.51618,0.00024,22.93917]
[1780196043975,28.69,73914.49,15.3,-0.51619,0.00024,22.93913]
[1780196045443,28.69,73914.49,15.3,-0.51619,0.00024,22.93913]
[1780196045520,28.69,73920.96,15.3,-0.51463,0.00024,22.94462]
[1780196046435,28.69,73920.96,15.3,-0.51463,0.00024,22.94462]
[1780196046552,28.69,73920.96,15.3,-0.51463,0.00024,22.94462]
[1780196046642,28.69,73921.75,15.3,-0.51444,0.00024,22.94526]
[1780196046964,28.69,73921.75,15.3,-0.51444,0.00024,22.94526]
[1780196047372,28.69,73921.75,15.3,-0.51444,0.00024,22.94526]
[1780196047438,28.69,73914.96,15.3,-0.51608,0.00024,22.93954]
[1780196049226,28.69,73911.06,15.3,-0.51702,0.00024,22.93609]
[1780196049325,28.69,73904.04,15.3,-0.51871,0.00024,22.92954]
[1780196055431,28.69,73901.0,15.3,-0.51945,0.00024,22.92657]
[1780196059079,28.69,73907.72,15.3,-0.51783,0.00024,22.93302]
[1780196064115,28.69,73909.33,15.3,-0.51744,0.00024,22.9345]
[1780196070158,28.69,73908.53,15.3,-0.51763,0.00024,22.93377]
[1780196074989,28.69,73907.85,15.3,-0.5178,0.00024,22.92953]
[1780196075075,28.69,73907.85,15.3,-0.5178,0.00024,22.92953]
[1780196075119,28.69,73907.85,15.3,-0.5178,0.00024,22.92953]
[1780196075238,28.69,73907.85,15.3,-0.5178,0.00024,22.92953]
[1780196075474,28.69,73907.85,15.3,-0.5178,0.00024,22.92953]
[1780196075601,28.69,73899.87,15.3,-0.51973,0.00024,22.92183]
[1780196076114,28.69,73899.87,15.3,-0.51973,0.00024,22.92183]
[1780196076316,28.69,73888.12,15.3,-0.52256,0.00024,22.90954]
[1780196076859,28.69,73888.12,15.3,-0.52256,0.00024,22.90954]
[1780196076885,28.69,73888.12,15.3,-0.52256,0.00024,22.90954]
[1780196077211,28.69,73892.92,15.3,-0.52141,0.00024,22.9147]
[1780196078021,28.69,73892.92,15.3,-0.52141,0.00024,22.9147]
[1780196078275,28.69,73892.92,15.3,-0.52141,0.00024,22.9147]
[1780196078929,28.68,73892.46,15.3,-0.52152,0.00024,22.91421]
[1780196079012,28.68,73892.46,15.3,-0.52152,0.00024,22.91421]
[1780196079126,28.68,73892.46,15.3,-0.52152,0.00024,22.91421]
[1780196079538,28.68,73892.46,15.3,-0.52152,0.00024,22.91421]
[1780196079639,28.68,73886.79,15.3,-0.52289,0.00024,22.90806]
[1780196080232,28.68,73882.29,15.3,-0.52398,0.00024,22.90299]
[1780196080975,28.68,73882.29,15.3,-0.52398,0.00024,22.90299]
[1780196080986,28.68,73882.29,15.3,-0.52398,0.00024,22.90299]
[1780196083390,28.68,73887.48,15.3,-0.52273,0.00024,22.90881]
[1780196083481,28.68,73887.48,15.3,-0.52273,0.00024,22.90881]
[1780196083485,28.68,73887.48,15.3,-0.52273,0.00024,22.90881]
[1780196083739,28.68,73887.48,15.3,-0.52273,0.00024,22.90881]
[1780196084030,28.68,73886.27,15.3,-0.52302,0.00024,22.90747]
[1780196084895,28.68,73886.77,15.3,-0.5229,0.00024,22.90802]
[1780196084920,28.68,73886.77,15.3,-0.5229,0.00024,22.90802]
[1780196086070,28.68,73887.27,15.3,-0.52278,0.00024,22.90857]
[1780196088166,28.68,73886.28,15.3,-0.52302,0.00024,22.90747]
[1780196091991,28.67,73885.11,15.3,-0.52331,0.00024,22.90615]
[1780196093061,28.67,73885.99,15.3,-0.5231,0.00024,22.90713]
[1780196093069,28.67,73885.99,15.3,-0.5231,0.00024,22.90713]
[1780196095063,28.67,73888.02,15.3,-0.52261,0.00024,22.90937]
[1780196095249,28.67,73888.02,15.3,-0.52261,0.00024,22.90937]
[1780196095743,28.67,73888.02,15.3,-0.52261,0.00024,22.90937]
[1780196100643,28.67,73885.98,15.3,-0.5231,0.00024,22.9071]
[1780196100671,28.67,73885.98,15.3,-0.5231,0.00024,22.9071]
[1780196100882,28.66,73885.94,15.3,-0.52311,0.00024,22.90705]
[1780196101380,28.66,73875.95,15.3,-0.52553,0.00024,22.89549]
[1780196102333,28.66,73875.95,15.3,-0.52553,0.00024,22.89549]
[1780196102387,28.66,73871.25,15.3,-0.52667,0.00024,22.88975]
[1780196106339,28.66,73871.25,15.3,-0.52667,0.00024,22.88974]
[1780196111590,28.66,73872.11,15.3,-0.52647,0.00024,22.89078]
[1780196111744,28.66,73872.11,15.3,-0.52647,0.00024,22.89078]
[1780196114163,28.65,73871.09,15.3,-0.52672,0.00024,22.8895]
[1780196116494,28.65,73879.49,15.3,-0.52469,0.00024,22.89962]
[1780196118610,28.65,73878.13,15.3,-0.52502,0.00024,22.89801]
[1780196120413,28.65,73879.28,15.3,-0.52474,0.00024,22.89936]
[1780196123543,28.64,73874.49,15.3,-0.52591,0.00024,22.89363]
[1780196128578,28.64,73874.83,15.3,-0.52583,0.00024,22.89402]
[1780196129311,28.64,73874.83,15.3,-0.52583,0.00024,22.89402]
[1780196129321,28.64,73874.83,15.3,-0.52583,0.00024,22.89402]
[1780196129384,28.64,73874.83,15.3,-0.52583,0.00024,22.89402]
[1780196134620,28.63,73881.27,15.3,-0.52429,0.00024,22.898]
[1780196139655,28.63,73881.17,15.3,-0.52432,0.00024,22.89786]
[1780196143122,28.62,73881.47,15.3,-0.52425,0.00024,22.8982]
[1780196143267,28.62,73881.47,15.3,-0.52425,0.00024,22.8982]
[1780196143307,28.62,73881.47,15.3,-0.52425,0.00024,22.8982]
[1780196143412,28.62,73881.47,15.3,-0.52425,0.00024,22.8982]
[1780196143683,28.62,73885.84,15.3,-0.52319,0.00024,22.90316]
[1780196144145,28.62,73885.84,15.3,-0.52319,0.00024,22.90316]
[1780196145879,28.62,73891.38,15.3,-0.52185,0.00024,22.90923]
[1780196149838,28.62,73896.19,15.3,-0.52069,0.00024,22.91429]
[1780196149891,28.62,73896.28,15.3,-0.52067,0.00024,22.91438]
[1780196149897,28.62,73896.28,15.3,-0.52067,0.00024,22.91438]
[1780196150732,28.62,73897.83,15.3,-0.52029,0.00024,22.91597]
[1780196153753,28.61,73902.82,15.3,-0.51909,0.00024,22.92093]
[1780196155001,28.61,73904.62,15.3,-0.51866,0.00024,22.92267]
[1780196155767,28.61,73907.25,15.3,-0.51802,0.00024,22.92517]
[1780196158700,28.6,73909.11,15.3,-0.51758,0.00024,22.92689]
[1780196158788,28.6,73911.8,15.3,-0.51693,0.00024,22.92934]
[1780196160428,28.6,73913.1,15.3,-0.51661,0.00024,22.93051]
[1780196160802,28.6,73915.8,15.3,-0.51596,0.00024,22.93288]
[1780196165838,28.47,73918.31,15.3,-0.51546,0.00024,22.93479]
[1780196170873,28.36,73918.82,15.3,-0.51543,0.00024,22.935]
[1780196173792,28.36,73918.82,15.3,-0.51543,0.00024,22.935]
[1780196173821,28.36,73918.82,15.3,-0.51543,0.00024,22.935]
[1780196173910,28.35,73918.82,15.3,-0.51544,0.00024,22.93499]
[1780196173981,28.35,73918.82,15.3,-0.51544,0.00024,22.93499]
[1780196174901,28.35,73930.8,15.3,-0.51251,0.00024,22.94461]
[1780196179936,28.35,73931.41,15.3,-0.51236,0.00024,22.94507]
[1780196184971,28.35,73938.78,15.3,-0.51056,0.00024,22.95033]
[1780196190010,28.35,73939.63,15.3,-0.51035,0.00024,22.95091]
[1780196192649,28.35,73940.78,15.3,-0.51007,0.00024,22.94808]
[1780196192800,28.35,73940.78,15.3,-0.51007,0.00024,22.94808]
[1780196192953,28.35,73941.25,15.3,-0.50996,0.00024,22.94839]
[1780196193002,28.35,73941.25,15.3,-0.50996,0.00024,22.94839]
[1780196193168,28.35,73941.25,15.3,-0.50996,0.00024,22.94839]
[1780196193327,28.35,73941.25,15.3,-0.50996,0.00024,22.94839]
[1780196193381,28.35,73941.25,15.3,-0.50996,0.00024,22.94839]
[1780196193486,28.35,73941.25,15.3,-0.50996,0.00024,22.94839]
[1780196193611,28.35,73941.25,15.3,-0.50996,0.00024,22.94839]
[1780196193867,28.35,73941.25,15.3,-0.50996,0.00024,22.94839]
[1780196193629,28.35,73950.1,15.3,-0.50779,0.00024,22.9539]
[1780196194548,28.35,73960.7,15.3,-0.5052,0.00024,22.95962]
[1780196195690,28.35,73960.7,15.3,-0.5052,0.00024,22.95962]
[1780196199035,28.35,73966.14,15.3,-0.50387,0.00024,22.96218]
[1780196206126,28.35,73965.37,15.3,-0.50406,0.00024,22.96184]
[1780196209147,28.35,73970.21,15.3,-0.50288,0.00024,22.96393]
[1780196211921,28.35,73972.07,15.3,-0.50243,0.00024,22.96468]
[1780196212755,28.35,73972.07,15.3,-0.50243,0.00024,22.96468]
[1780196213259,28.35,73975.82,15.3,-0.50151,0.00024,22.96611]
[1780196213809,28.35,73980.77,15.3,-0.5003,0.00024,22.9678]
[1780196214432,28.35,73980.77,15.3,-0.5003,0.00024,22.9678]
[1780196216141,28.35,73983.79,15.3,-0.49956,0.00024,22.96873]
[1780196220589,28.35,73982.98,15.3,-0.49976,0.00024,22.96849]
[1780196224365,28.34,73980.98,15.3,-0.50025,0.00024,22.96787]
[1780196225665,28.34,73980.61,15.3,-0.50034,0.00024,22.96775]
[1780196225698,28.34,73980.61,15.3,-0.50034,0.00024,22.96775]
[1780196226575,28.34,73978.56,15.3,-0.50084,0.00024,22.96707]
[1780196230577,28.33,73973.63,15.3,-0.50205,0.00024,22.96529]
[1780196236336,28.33,73972.46,15.3,-0.50234,0.00024,22.96483]
[1780196239565,28.32,73972.56,15.3,-0.50232,0.00024,22.96487]
[1780196239799,28.32,73972.56,15.3,-0.50232,0.00024,22.96487]
[1780196241370,28.32,73974.34,15.3,-0.50188,0.00024,22.96556]
[1780196244139,28.32,73974.55,15.3,-0.50183,0.00024,22.96564]
[1780196245575,28.32,73973.34,15.3,-0.50213,0.00024,22.96518]
[1780196245833,28.32,73973.34,15.3,-0.50213,0.00024,22.96518]
[1780196245897,28.32,73974.23,15.3,-0.50191,0.00024,22.96551]
[1780196246122,28.32,73974.23,15.3,-0.50191,0.00024,22.96551]
[1780196246221,28.32,73974.23,15.3,-0.50191,0.00024,22.96551]
[1780196246412,28.32,73980.83,15.3,-0.50029,0.00024,22.96782]
[1780196247063,28.32,73980.83,15.3,-0.50029,0.00024,22.96782]
[1780196247396,28.32,73980.83,15.3,-0.50029,0.00024,22.96782]
[1780196247817,28.32,73984.67,15.3,-0.49936,0.00024,22.96899]
[1780196248386,28.32,73984.67,15.3,-0.49936,0.00024,22.96899]
[1780196248459,28.32,73984.67,15.3,-0.49936,0.00024,22.96899]
[1780196248864,28.32,73983.51,15.3,-0.49964,0.00024,22.96865]
[1780196249031,28.32,73983.51,15.3,-0.49964,0.00024,22.96865]
[1780196249435,28.31,73983.73,15.3,-0.49959,0.00024,22.96871]
[1780196254474,28.3,73982.55,15.3,-0.49988,0.00024,22.96475]
[1780196259508,28.3,73980.29,15.3,-0.50044,0.00024,22.96404]
[1780196264543,28.29,73979.85,15.3,-0.50055,0.00025,22.96389]
[1780196270586,28.27,73979.8,15.3,-0.50056,0.00025,22.96388]
[1780196272275,28.27,73979.8,15.3,-0.50056,0.00025,22.96388]
[1780196272600,28.27,73983.82,15.3,-0.49958,0.00025,22.96513]
[1780196273583,28.27,73983.82,15.3,-0.49958,0.00025,22.96513]
[1780196277459,28.27,73984.91,15.3,-0.49931,0.00025,22.96545]
[1780196280258,28.26,73986.24,15.3,-0.49899,0.00025,22.96582]
[1780196282997,28.25,73986.42,15.3,-0.49895,0.00025,22.96587]
[1780196283008,28.25,73986.42,15.3,-0.49895,0.00025,22.96587]
[1780196283025,28.25,73986.42,15.3,-0.49895,0.00025,22.96587]
[1780196283031,28.25,73986.42,15.3,-0.49895,0.00025,22.96587]
[1780196283677,28.25,73991.07,15.3,-0.49781,0.00025,22.96705]
[1780196287784,28.25,73993.62,15.3,-0.49718,0.00025,22.96762]
[1780196288740,28.25,73994.07,15.3,-0.49707,0.00025,22.96771]
[1780196294719,28.23,73999.46,15.3,-0.49575,0.00025,22.9687]
[1780196297113,28.23,74001.38,15.3,-0.49528,0.00025,22.96899]
[1780196300646,28.22,74000.95,15.3,-0.49539,0.00025,22.96893]
[1780196304896,28.22,74001.58,15.3,-0.49523,0.00025,22.96902]
[1780196304916,28.22,74001.58,15.3,-0.49523,0.00025,22.96902]
[1780196305893,28.21,74003.1,15.3,-0.49486,0.00025,22.96922]
[1780196306815,28.21,74004.81,15.3,-0.49444,0.00025,22.96943]
[1780196306835,28.21,74004.81,15.3,-0.49444,0.00025,22.96943]
[1780196307458,28.21,74005.46,15.3,-0.49428,0.00025,22.9695]
[1780196307983,28.21,73999.97,15.3,-0.49563,0.00025,22.96878]
[1780196308755,28.21,73999.97,15.3,-0.49563,0.00025,22.96878]
[1780196312883,28.2,73992.93,15.3,-0.49736,0.00025,22.96386]
[1780196317919,28.19,73994.37,15.3,-0.49701,0.00025,22.96417]
[1780196322954,28.19,73993.48,15.3,-0.49723,0.00025,22.96398]
[1780196326276,28.18,73993.31,15.3,-0.49727,0.00025,22.96395]
[1780196327241,28.18,73993.31,15.3,-0.49727,0.00025,22.96395]
[1780196328037,28.18,73993.31,15.3,-0.49727,0.00025,22.96395]
[1780196328501,28.18,73993.31,15.3,-0.49727,0.00025,22.96395]
[1780196331036,28.17,73985.67,15.3,-0.49915,0.00025,22.96206]
[1780196337054,28.16,73983.75,15.3,-0.49963,0.00025,22.96151]
[1780196342089,28.16,73983.58,15.3,-0.49967,0.00025,22.96146]
[1780196348131,28.15,73984.01,15.3,-0.49957,0.00025,22.96158]
[1780196355150,28.15,73984.51,15.3,-0.49945,0.00025,22.96173]
[1780196360744,28.14,73989.18,15.3,-0.4983,0.00025,22.96299]
[1780196366513,28.13,73986.65,15.3,-0.49892,0.00025,22.96233]
[1780196367046,28.13,73986.65,15.3,-0.49892,0.00025,22.96233]
[1780196372299,28.12,73985.76,15.3,-0.49915,0.00025,22.95848]
[1780196374746,28.12,73985.7,15.3,-0.49916,0.00025,22.95846]
[1780196374950,28.12,73983.79,15.3,-0.49963,0.00025,22.95791]
[1780196375321,28.12,73978.66,15.3,-0.5009,0.00025,22.95627]
[1780196377335,28.11,73973.68,15.3,-0.50213,0.00025,22.95446]
[1780196378844,28.11,73973.68,15.3,-0.50213,0.00025,22.95446]
[1780196380121,28.11,73970.97,15.3,-0.5028,0.00025,22.95338]
[1780196384936,28.11,73976.41,15.3,-0.50146,0.00025,22.95548]
[1780196391098,28.11,73980.83,15.3,-0.50037,0.00025,22.95699]
[1780196391333,28.11,73980.83,15.3,-0.50037,0.00025,22.95699]
[1780196391433,28.1,73984.97,15.3,-0.49935,0.00025,22.95825]
[1780196396468,28.1,73987.84,15.3,-0.49864,0.00025,22.95904]
[1780196401089,28.09,73988.73,15.3,-0.49842,0.00025,22.95927]
[1780196401469,28.09,73988.73,15.3,-0.49842,0.00025,22.95927]
[1780196403548,28.09,73988.14,15.3,-0.49857,0.00025,22.95912]
[1780196403841,28.09,73988.14,15.3,-0.49857,0.00025,22.95912]
[1780196404000,28.09,73988.14,15.3,-0.49857,0.00025,22.95912]
[1780196404615,28.09,73989.59,15.3,-0.49821,0.00025,22.95949]
[1780196404647,28.09,73989.59,15.3,-0.49821,0.00025,22.95949]
[1780196404667,28.09,73989.59,15.3,-0.49821,0.00025,22.95949]
[1780196404979,28.09,73989.59,15.3,-0.49821,0.00025,22.95949]
[1780196405029,28.09,73997.35,15.3,-0.4963,0.00025,22.96114]
[1780196405149,28.09,73997.35,15.3,-0.4963,0.00025,22.96114]
[1780196405388,28.09,73997.35,15.3,-0.4963,0.00025,22.96114]
[1780196405641,28.09,73997.35,15.3,-0.4963,0.00025,22.96114]
[1780196406037,28.09,73997.35,15.3,-0.4963,0.00025,22.96114]
[1780196406070,28.09,73997.35,15.3,-0.4963,0.00025,22.96114]
[1780196406081,28.09,74014.86,15.3,-0.49198,0.00025,22.96291]
[1780196406161,28.09,74014.86,15.3,-0.49198,0.00025,22.96291]
[1780196406165,28.09,74014.86,15.3,-0.49198,0.00025,22.96291]
[1780196406944,28.09,74014.86,15.3,-0.49198,0.00025,22.96291]
[1780196407112,28.08,74023.98,15.3,-0.48973,0.00025,22.96277]
[1780196407292,28.08,74023.98,15.3,-0.48973,0.00025,22.96277]
[1780196407810,28.08,74023.98,15.3,-0.48973,0.00025,22.96277]
[1780196407827,28.08,74023.98,15.3,-0.48973,0.00025,22.96277]
[1780196408057,28.08,74023.98,15.3,-0.48973,0.00025,22.96277]
[1780196407913,28.08,74029.99,15.3,-0.48824,0.00025,22.96228]
[1780196409083,28.08,74029.99,15.3,-0.48824,0.00025,22.96228]
[1780196409104,28.08,74029.99,15.3,-0.48824,0.00025,22.96228]
[1780196409114,28.08,74029.99,15.3,-0.48824,0.00025,22.96228]
[1780196408552,28.08,74036.01,15.3,-0.48676,0.00025,22.96147]
[1780196409356,28.08,74036.01,15.3,-0.48676,0.00025,22.96147]
[1780196409590,28.08,74036.01,15.3,-0.48676,0.00025,22.96147]
[1780196409603,28.08,74036.01,15.3,-0.48676,0.00025,22.96147]
[1780196409691,28.09,74029.16,15.3,-0.48845,0.00025,22.96237]
[1780196410451,28.09,74029.16,15.3,-0.48845,0.00025,22.96237]
[1780196410467,28.09,74029.16,15.3,-0.48845,0.00025,22.96237]
[1780196410566,28.09,74020.77,15.3,-0.49052,0.00025,22.96291]
[1780196411705,28.09,74015.35,15.3,-0.49186,0.00025,22.96293]
[1780196413476,28.09,74012.54,15.3,-0.49255,0.00025,22.96283]
[1780196414028,28.09,74012.54,15.3,-0.49255,0.00025,22.96283]
[1780196414038,28.09,74012.54,15.3,-0.49255,0.00025,22.96283]
[1780196414212,28.08,74013.04,15.3,-0.49243,0.00025,22.96286]
[1780196414553,28.08,74013.04,15.3,-0.49243,0.00025,22.96286]
[1780196414787,28.08,74013.04,15.3,-0.49243,0.00025,22.96286]
[1780196415088,28.08,74013.04,15.3,-0.49243,0.00025,22.96286]
[1780196415068,28.08,74021.78,15.3,-0.49027,0.00025,22.96287]
[1780196415196,28.08,74021.78,15.3,-0.49027,0.00025,22.96287]
[1780196415657,28.08,74021.78,15.3,-0.49027,0.00025,22.96287]
[1780196415759,28.08,74029.7,15.3,-0.48832,0.00025,22.96231]
[1780196416591,28.08,74029.7,15.3,-0.48832,0.00025,22.96231]
[1780196416879,28.08,74029.7,15.3,-0.48832,0.00025,22.96231]
[1780196417047,28.08,74029.7,15.3,-0.48832,0.00025,22.96231]
[1780196417077,28.08,74034.56,15.3,-0.48712,0.00025,22.9617]
[1780196417187,28.08,74034.56,15.3,-0.48712,0.00025,22.9617]
[1780196417725,28.08,74034.56,15.3,-0.48712,0.00025,22.9617]
[1780196417769,28.08,74034.56,15.3,-0.48712,0.00025,22.9617]
[1780196417988,28.08,74039.42,15.3,-0.48592,0.00025,22.96087]
[1780196419263,28.08,74043.46,15.3,-0.48492,0.00025,22.96003]
[1780196419882,28.08,74043.46,15.3,-0.48492,0.00025,22.96003]
[1780196419937,28.08,74043.46,15.3,-0.48492,0.00025,22.96003]
[1780196421652,28.08,74047.73,15.3,-0.48387,0.00025,22.95898]
[1780196423114,28.08,74051.38,15.3,-0.48297,0.00025,22.95796]
[1780196423060,28.08,74046.19,15.3,-0.48425,0.00025,22.95937]
[1780196423659,28.08,74041.49,15.3,-0.48541,0.00025,22.96045]
[1780196424238,28.08,74041.49,15.3,-0.48541,0.00025,22.96045]
[1780196424295,28.08,74041.49,15.3,-0.48541,0.00025,22.96045]
[1780196424799,28.08,74041.49,15.3,-0.48541,0.00025,22.96045]
[1780196426012,28.08,74036.85,15.3,-0.48655,0.00025,22.96133]
[1780196427971,28.08,74030.82,15.3,-0.48804,0.00025,22.96219]
[1780196431037,28.08,74027.71,15.3,-0.48881,0.00025,22.9625]
[1780196433261,28.08,74027.59,15.3,-0.48884,0.00025,22.9589]
[1780196433267,28.08,74027.59,15.3,-0.48884,0.00025,22.9589]
[1780196434541,28.08,74026.56,15.3,-0.48909,0.00025,22.95899]
[1780196434586,28.08,74026.56,15.3,-0.48909,0.00025,22.95899]
[1780196434594,28.08,74026.56,15.3,-0.48909,0.00025,22.95899]
[1780196434942,28.08,74026.56,15.3,-0.48909,0.00025,22.95899]
[1780196434966,28.08,74025.2,15.3,-0.48942,0.00025,22.95909]
[1780196436335,28.08,74022.04,15.3,-0.4902,0.00025,22.95925]
[1780196437146,28.08,74022.04,15.3,-0.4902,0.00025,22.95925]
[1780196442128,28.08,74018.1,15.3,-0.49118,0.00025,22.95934]
[1780196447840,28.08,74016.87,15.3,-0.49148,0.00025,22.95934]
[1780196452311,28.08,74016.32,15.3,-0.49162,0.00025,22.95933]
[1780196454661,28.08,74012.17,15.3,-0.49264,0.00025,22.95921]
[1780196455817,28.08,74011.43,15.3,-0.49282,0.00025,22.95917]
[1780196460840,28.09,74011.95,15.3,-0.49269,0.00025,22.9592]
[1780196461504,28.09,74012.24,15.3,-0.49262,0.00025,22.95921]
[1780196463150,28.09,74012.17,15.3,-0.49264,0.00025,22.95921]
[1780196463205,28.09,74013.26,15.3,-0.49237,0.00025,22.95925]
[1780196463952,28.08,74008.04,15.3,-0.49366,0.00025,22.95893]
[1780196465660,28.08,74006.42,15.3,-0.49406,0.00025,22.95878]
[1780196465982,28.08,74006.42,15.3,-0.49406,0.00025,22.95878]
[1780196474032,28.09,74009.32,15.3,-0.49334,0.00025,22.95903]
[1780196476279,28.09,74009.18,15.3,-0.49338,0.00025,22.95902]
[1780196481114,28.09,74004.23,15.3,-0.4946,0.00025,22.95855]
[1780196484773,28.09,74005.5,15.3,-0.49429,0.00025,22.95869]
[1780196485032,28.09,74005.5,15.3,-0.49429,0.00025,22.95869]
[1780196485958,28.09,74004.39,15.3,-0.49456,0.00025,22.95857]
[1780196487107,28.09,74005.82,15.3,-0.49421,0.00025,22.95872]
[1780196492179,28.09,74007.27,15.3,-0.49385,0.00025,22.95525]
[1780196498221,28.1,74007.49,15.3,-0.49379,0.00025,22.95527]
[1780196499997,28.1,74007.49,15.3,-0.49379,0.00025,22.95527]
[1780196501052,28.1,74005.82,15.3,-0.49421,0.00025,22.95511]
[1780196507361,28.1,74004.5,15.3,-0.49453,0.00025,22.95497]
[1780196508030,28.1,74004.5,15.3,-0.49453,0.00025,22.95497]
[1780196508032,28.1,74004.5,15.3,-0.49453,0.00025,22.95497]
[1780196508047,28.1,74004.5,15.3,-0.49453,0.00025,22.95497]
[1780196508497,28.09,73999.25,15.3,-0.49583,0.00025,22.95424]
[1780196512211,28.09,73997.46,15.3,-0.49627,0.00025,22.95394]
[1780196514404,28.09,73998.12,15.3,-0.49611,0.00025,22.95405]
[1780196516347,28.09,74007.75,15.3,-0.49373,0.00025,22.9553]
[1780196519210,28.09,74007.82,15.3,-0.49371,0.00025,22.9553]
[1780196520483,28.09,74008.07,15.3,-0.49365,0.00025,22.95532]
[1780196525783,28.09,74009.96,15.3,-0.49319,0.00025,22.95547]
[1780196525858,28.09,74015.57,15.3,-0.4918,0.00025,22.95571]
[1780196535840,28.1,74019.06,15.3,-0.49094,0.00025,22.95572]
[1780196540685,28.1,74019.46,15.3,-0.49084,0.00025,22.95571]
[1780196541715,28.1,74019.46,15.3,-0.49084,0.00025,22.95571]
[1780196541721,28.1,74019.46,15.3,-0.49084,0.00025,22.95571]
[1780196542771,28.1,74019.46,15.3,-0.49084,0.00025,22.95571]
[1780196542816,28.1,74019.46,15.3,-0.49084,0.00025,22.95571]
[1780196548086,28.1,74025.4,15.3,-0.48938,0.00025,22.95546]
[1780196548523,28.1,74025.36,15.3,-0.48939,0.00025,22.95547]
[1780196548529,28.1,74025.36,15.3,-0.48939,0.00025,22.95547]
[1780196552010,28.1,74023.44,15.3,-0.48986,0.00025,22.95558]
[1780196556961,28.1,74023.4,15.3,-0.48987,0.00025,22.95197]
[1780196556982,28.1,74023.4,15.3,-0.48987,0.00025,22.95197]
[1780196564687,28.1,74026.69,15.3,-0.48906,0.00025,22.95176]
[1780196566911,28.11,74026.79,15.3,-0.48903,0.00025,22.95175]
[1780196569772,28.11,74027.37,15.3,-0.48889,0.00025,22.9517]
[1780196570036,28.11,74027.37,15.3,-0.48889,0.00025,22.9517]
[1780196570057,28.11,74027.37,15.3,-0.48889,0.00025,22.9517]
[1780196570841,28.11,74027.37,15.3,-0.48889,0.00025,22.9517]
[1780196571021,28.11,74027.37,15.3,-0.48889,0.00025,22.9517]
[1780196575894,28.11,74026.44,15.3,-0.48912,0.00025,22.95178]
[1780196577493,28.11,74027.27,15.3,-0.48892,0.00025,22.95171]
[1780196582215,28.11,74028.0,15.3,-0.48874,0.00025,22.95165]
[1780196582238,28.11,74028.0,15.3,-0.48874,0.00025,22.95165]
[1780196582259,28.11,74028.0,15.3,-0.48874,0.00025,22.95165]
[1780196583820,28.11,74020.71,15.3,-0.49053,0.00025,22.95207]
[1780196585297,28.11,74020.71,15.3,-0.49053,0.00025,22.95207]
[1780196586369,28.11,74018.99,15.3,-0.49096,0.00025,22.95211]
[1780196587167,28.11,74018.99,15.3,-0.49096,0.00025,22.95211]
[1780196587517,28.11,74017.81,15.3,-0.49125,0.00025,22.95212]
[1780196588201,28.11,74017.81,15.3,-0.49125,0.00025,22.95212]
[1780196593889,28.12,74016.33,15.3,-0.49161,0.00025,22.95211]
[1780196596946,28.12,74015.73,15.3,-0.49176,0.00025,22.9521]
[1780196600226,28.12,74016.92,15.3,-0.49147,0.00025,22.95211]
[1780196602989,28.12,74016.81,15.3,-0.49149,0.00025,22.95211]
[1780196608537,28.12,74014.47,15.3,-0.49207,0.00025,22.95207]
[1780196614032,28.13,74012.69,15.3,-0.49251,0.00025,22.94839]
[1780196619067,28.13,74012.1,15.3,-0.49266,0.00025,22.94837]
[1780196625109,28.13,74012.81,15.3,-0.49248,0.00025,22.9484]
[1780196627235,28.14,74010.26,15.3,-0.49311,0.00025,22.94826]
[1780196631214,28.14,74008.61,15.3,-0.49352,0.00025,22.94814]
[1780196634172,28.14,74014.77,15.3,-0.492,0.00025,22.94846]
[1780196636186,28.14,74019.68,15.3,-0.49079,0.00025,22.94849]
[1780196640214,28.14,74013.73,15.3,-0.49225,0.00025,22.94843]
[1780196640940,28.14,74013.73,15.3,-0.49225,0.00025,22.94843]
[1780196643703,28.14,74008.51,15.3,-0.49354,0.00025,22.94813]
[1780196649282,28.14,74007.89,15.3,-0.49369,0.00025,22.94808]
[1780196652866,28.14,74005.06,15.3,-0.49439,0.00025,22.9478]
[1780196658345,28.13,74004.21,15.3,-0.4946,0.00025,22.94771]
[1780196661499,28.13,74002.4,15.3,-0.49505,0.00025,22.94748]
[1780196662102,28.13,74002.4,15.3,-0.49505,0.00025,22.94748]
[1780196662177,28.13,74002.4,15.3,-0.49505,0.00025,22.94748]
[1780196664388,28.13,73994.0,15.3,-0.49712,0.00025,22.94604]
[1780196669422,28.12,73991.25,15.3,-0.4978,0.00025,22.94544]
[1780196672170,28.12,73990.91,15.3,-0.49788,0.00025,22.94536]
[1780196677477,28.11,73987.59,15.3,-0.49871,0.00025,22.94092]
[1780196682513,28.1,73988.28,15.3,-0.49854,0.00025,22.9411]
[1780196690569,28.09,73989.47,15.3,-0.49825,0.00025,22.9414]
[1780196695604,28.08,73989.32,15.3,-0.49828,0.00025,22.94137]
[1780196701647,28.07,73989.59,15.3,-0.49822,0.00025,22.94143]
[1780196706682,28.07,73992.81,15.3,-0.49743,0.00025,22.94218]
[1780196711717,28.06,73994.92,15.3,-0.49691,0.00025,22.94262]
[1780196714152,28.06,73994.9,15.3,-0.49691,0.00025,22.94262]
[1780196718998,28.05,73996.09,15.3,-0.49662,0.00025,22.94285]
[1780196726823,28.04,73997.42,15.3,-0.49629,0.00025,22.9431]
[1780196730344,28.04,73997.35,15.3,-0.49631,0.00025,22.94309]
[1780196735885,28.03,73995.77,15.3,-0.4967,0.00025,22.93918]
[1780196743942,28.02,73996.08,15.3,-0.49663,0.00025,22.93924]
[1780196748978,28.01,73993.81,15.3,-0.49719,0.00025,22.93879]
[1780196754013,28.01,73991.87,15.3,-0.49767,0.00025,22.93837]
[1780196762069,28.0,73989.13,15.3,-0.49835,0.00025,22.93771]
[1780196765252,28.0,73989.5,15.3,-0.49826,0.00025,22.9378]
[1780196771134,27.99,73994.46,15.3,-0.49703,0.00025,22.93892]
[1780196777176,27.98,73995.02,15.3,-0.4969,0.00025,22.93904]
[1780196783218,27.98,73991.57,15.3,-0.49775,0.00025,22.9383]
[1780196789260,27.97,73991.22,15.3,-0.49784,0.00025,22.93822]
[1780196790346,27.97,73991.22,15.3,-0.49784,0.00025,22.93822]
[1780196790645,27.97,73991.22,15.3,-0.49784,0.00025,22.93822]
[1780196796308,27.96,73985.6,15.3,-0.49924,0.00025,22.93316]
[1780196801344,27.96,73986.59,15.3,-0.499,0.00025,22.93343]
[1780196806379,27.95,73987.88,15.3,-0.49868,0.00025,22.93378]
[1780196811414,27.95,73988.66,15.3,-0.49848,0.00025,22.93398]
[1780196816450,27.94,73991.45,15.3,-0.49779,0.00025,22.93466]
[1780196821336,27.94,73991.67,15.3,-0.49774,0.00025,22.93471]
[1780196822492,27.94,73984.67,15.3,-0.49948,0.00025,22.93289]
[1780196825552,27.93,73980.92,15.3,-0.50041,0.00025,22.93174]
[1780196831555,27.93,73981.05,15.3,-0.50038,0.00025,22.93178]
[1780196836590,27.92,73981.23,15.3,-0.50034,0.00025,22.93184]
[1780196843639,27.91,73980.9,15.3,-0.50042,0.00025,22.93173]
[1780196850689,27.91,73980.61,15.3,-0.5005,0.00025,22.93163]
[1780196856059,27.9,73980.27,15.3,-0.50058,0.00025,22.92791]
[1780196856932,27.9,73979.47,15.3,-0.50078,0.00025,22.92764]
[1780196858992,27.9,73979.16,15.3,-0.50086,0.00025,22.92753]
[1780196864475,27.9,73978.4,15.3,-0.50105,0.00025,22.92727]
[1780196869831,27.89,73978.4,15.3,-0.50105,0.00025,22.92727]
[1780196870170,27.89,73978.4,15.3,-0.50105,0.00025,22.92727]
[1780196875879,27.89,73979.03,15.3,-0.5009,0.00025,22.92749]
[1780196881195,27.89,73978.85,15.3,-0.50094,0.00025,22.92743]
[1780196881256,27.89,73978.85,15.3,-0.50094,0.00025,22.92743]
[1780196881921,27.89,73986.84,15.3,-0.49895,0.00025,22.92989]
[1780196886956,27.88,73989.05,15.3,-0.49841,0.00025,22.93047]
[1780196891991,27.88,73989.15,15.3,-0.49838,0.00025,22.9305]
[1780196896391,27.88,73989.15,15.3,-0.49838,0.00025,22.9305]
[1780196901135,27.87,73992.53,15.3,-0.49754,0.00025,22.9313]
[1780196910117,27.86,73993.49,15.3,-0.4973,0.00025,22.93151]
[1780196915152,27.86,73994.35,15.3,-0.49709,0.00025,22.92807]
[1780196920193,27.85,73994.05,15.3,-0.49717,0.00025,22.92801]
[1780196925228,27.85,73993.98,15.3,-0.49719,0.00025,22.928]
[1780196930263,27.84,73992.69,15.3,-0.49751,0.00025,22.92772]
[1780196938318,27.84,73992.56,15.3,-0.49754,0.00025,22.92769]
[1780196942983,27.83,73992.66,15.3,-0.49752,0.00025,22.92771]
[1780196949396,27.83,73991.68,15.3,-0.49776,0.00025,22.92749]
[1780196954431,27.82,73990.44,15.3,-0.49807,0.00025,22.9272]
[1780196958459,27.82,73981.93,15.3,-0.5002,0.00025,22.92483]
[1780196958868,27.82,73981.93,15.3,-0.5002,0.00025,22.92483]
[1780196959466,27.82,73977.3,15.3,-0.50135,0.00025,22.92327]
[1780196964501,27.82,73976.93,15.3,-0.50145,0.00025,22.92313]
[1780196969536,27.82,73976.87,15.3,-0.50146,0.00025,22.92311]
[1780196974572,27.81,73978.31,15.3,-0.50111,0.00025,22.92001]
[1780196977500,27.81,73978.41,15.3,-0.50108,0.00025,22.92004]
[1780196977879,27.81,73978.93,15.3,-0.50095,0.00025,22.92022]
[1780196978576,27.81,73978.93,15.3,-0.50095,0.00025,22.92022]
[1780196978600,27.81,73984.96,15.3,-0.49945,0.00025,22.92213]
[1780196981621,27.81,73990.85,15.3,-0.49798,0.00025,22.92369]
[1780196986656,27.81,73990.66,15.3,-0.49802,0.00025,22.92364]
[1780196992698,27.8,73991.43,15.3,-0.49783,0.00025,22.92382]
[1780196997733,27.8,73991.38,15.3,-0.49785,0.00025,22.92381]
[1780197001856,27.8,73990.74,15.3,-0.49801,0.00025,22.92366]
[1780197007803,27.79,73985.4,15.3,-0.49934,0.00025,22.92226]
[1780197010132,27.79,73983.44,15.3,-0.49983,0.00025,22.92168]
[1780197010233,27.79,73982.91,15.3,-0.49996,0.00025,22.92152]
[1780197011512,27.79,73978.08,15.3,-0.50117,0.00025,22.91993]
[1780197012192,27.79,73978.08,15.3,-0.50117,0.00025,22.91993]
[1780197012639,27.79,73978.08,15.3,-0.50117,0.00025,22.91993]
[1780197013078,27.79,73974.47,15.3,-0.50207,0.00025,22.9186]
[1780197013179,27.79,73967.43,15.3,-0.50383,0.00025,22.91567]
[1780197014161,27.79,73967.43,15.3,-0.50383,0.00025,22.91567]
[1780197014180,27.79,73967.43,15.3,-0.50383,0.00025,22.91567]
[1780197014188,27.79,73967.43,15.3,-0.50383,0.00025,22.91567]
[1780197014209,27.79,73967.43,15.3,-0.50383,0.00025,22.91567]
[1780197014258,27.79,73967.43,15.3,-0.50383,0.00025,22.91567]
[1780197014478,27.79,73967.43,15.3,-0.50383,0.00025,22.91567]
[1780197014520,27.79,73967.43,15.3,-0.50383,0.00025,22.91567]
[1780197014621,27.79,73964.86,15.3,-0.50448,0.00025,22.91449]
[1780197015259,27.79,73964.86,15.3,-0.50448,0.00025,22.91449]
[1780197015333,27.79,73964.86,15.3,-0.50448,0.00025,22.91449]
[1780197015618,27.79,73964.86,15.3,-0.50448,0.00025,22.91449]
[1780197015720,27.79,73974.08,15.3,-0.50217,0.00025,22.91845]
[1780197016086,27.79,73974.08,15.3,-0.50217,0.00025,22.91845]
[1780197016187,27.79,73980.55,15.3,-0.50055,0.00025,22.92077]
[1780197016979,27.79,73980.55,15.3,-0.50055,0.00025,22.92077]
[1780197017064,27.79,73985.41,15.3,-0.49934,0.00025,22.92226]
[1780197018948,27.79,73986.66,15.3,-0.49903,0.00025,22.92261]
[1780197020122,27.79,73985.3,15.3,-0.49937,0.00025,22.92223]
[1780197021350,27.79,73985.34,15.3,-0.49936,0.00025,22.92224]
[1780197021663,27.79,73985.34,15.3,-0.49936,0.00025,22.92224]
[1780197021452,27.79,73987.82,15.3,-0.49874,0.00025,22.92293]
[1780197024922,27.79,73992.64,15.3,-0.49753,0.00025,22.9241]
[1780197027465,27.79,73993.03,15.3,-0.49744,0.00025,22.92418]
[1780197027599,27.79,73993.03,15.3,-0.49744,0.00025,22.92418]
[1780197029069,27.79,73994.54,15.3,-0.49706,0.00025,22.9245]
[1780197029988,27.79,73995.69,15.3,-0.49677,0.00025,22.92473]
[1780197030088,27.79,74000.38,15.3,-0.4956,0.00025,22.92554]
[1780197031330,27.79,74000.38,15.3,-0.4956,0.00025,22.92554]
[1780197033041,27.79,74001.97,15.3,-0.4952,0.00025,22.92215]
[1780197034843,27.79,74003.26,15.3,-0.49488,0.00025,22.92232]
[1780197035713,27.79,74003.26,15.3,-0.49488,0.00025,22.92232]
[1780197041034,27.78,74003.16,15.3,-0.49491,0.00025,22.92231]
[1780197043515,27.78,74001.26,15.3,-0.49538,0.00025,22.92205]
[1780197043523,27.78,74001.26,15.3,-0.49538,0.00025,22.92205]
[1780197044365,27.78,74000.24,15.3,-0.49564,0.00025,22.9219]
[1780197046792,27.78,74000.13,15.3,-0.49567,0.00025,22.92189]
[1780197052111,27.77,74000.23,15.3,-0.49564,0.00025,22.9219]
[1780197057146,27.77,74000.43,15.3,-0.49559,0.00025,22.92193]
[1780197062293,27.76,74000.38,15.3,-0.4956,0.00025,22.92193]
[1780197066571,27.76,73997.8,15.3,-0.49625,0.00025,22.92151]
[1780197070609,27.76,74004.6,15.3,-0.49455,0.00025,22.92249]
[1780197073690,27.76,74004.69,15.3,-0.49453,0.00025,22.9225]
[1780197075232,27.75,74005.52,15.3,-0.49432,0.00025,22.92259]
[1780197080307,27.75,74006.83,15.3,-0.49399,0.00025,22.92272]
[1780197081807,27.75,74006.83,15.3,-0.49399,0.00025,22.92272]
[1780197082966,27.75,74009.88,15.3,-0.49323,0.00025,22.92296]
[1780197083328,27.75,74015.34,15.3,-0.49186,0.00025,22.92318]
[1780197085823,27.75,74017.41,15.3,-0.49135,0.00025,22.9232]
[1780197090164,27.75,74017.46,15.3,-0.49133,0.00025,22.9232]
[1780197091071,27.75,74020.81,15.3,-0.4905,0.00025,22.92314]
[1780197091742,27.75,74020.81,15.3,-0.4905,0.00025,22.92314]
[1780197092324,27.76,74020.72,15.3,-0.49052,0.00025,22.91953]
[1780197094189,27.76,74022.38,15.3,-0.4901,0.00025,22.91946]
[1780197101488,27.76,74020.35,15.3,-0.49061,0.00025,22.91954]
[1780197104768,27.76,74019.64,15.3,-0.49079,0.00025,22.91956]
[1780197107722,27.76,74019.63,15.3,-0.49079,0.00025,22.91956]
[1780197116559,27.77,74019.63,15.3,-0.49079,0.00025,22.91956]
[1780197123608,27.77,74020.22,15.3,-0.49064,0.00025,22.91954]
[1780197128642,27.77,74021.77,15.3,-0.49026,0.00025,22.91949]
[1780197136698,27.79,74021.51,15.3,-0.49032,0.00025,22.9195]
[1780197137523,27.79,74021.51,15.3,-0.49032,0.00025,22.9195]
[1780197137535,27.79,74021.51,15.3,-0.49032,0.00025,22.9195]
[1780197138537,27.79,74018.48,15.3,-0.49108,0.00025,22.91957]
[1780197144161,27.79,74012.47,15.3,-0.49258,0.00025,22.91948]
[1780197149790,27.78,74006.05,15.3,-0.49419,0.00025,22.91902]
[1780197153844,27.78,74005.97,15.3,-0.49421,0.00025,22.9154]
[1780197154462,27.78,74008.27,15.3,-0.49363,0.00025,22.9156]
[1780197159862,27.78,74012.83,15.3,-0.49249,0.00025,22.91588]
[1780197161913,27.78,74012.74,15.3,-0.49251,0.00025,22.91587]
[1780197171089,27.78,74013.02,15.3,-0.49244,0.00025,22.91589]
[1780197171108,27.78,74013.02,15.3,-0.49244,0.00025,22.91589]
[1780197171210,27.78,74013.02,15.3,-0.49244,0.00025,22.91589]
[1780197171946,27.78,74018.03,15.3,-0.49119,0.00025,22.91596]
[1780197176981,27.79,74019.1,15.3,-0.49093,0.00025,22.91595]
[1780197181964,27.8,74019.93,15.3,-0.49072,0.00025,22.91593]
[1780197186221,27.8,74019.36,15.3,-0.49086,0.00025,22.91594]
[1780197186236,27.8,74019.36,15.3,-0.49086,0.00025,22.91594]
[1780197186245,27.8,74019.36,15.3,-0.49086,0.00025,22.91594]
[1780197186333,27.8,74019.36,15.3,-0.49086,0.00025,22.91594]
[1780197186974,27.8,74019.36,15.3,-0.49086,0.00025,22.91594]
[1780197187055,27.8,74012.82,15.3,-0.49249,0.00025,22.91588]
[1780197188066,27.8,74007.02,15.3,-0.49394,0.00025,22.9155]
[1780197191916,27.8,74006.12,15.3,-0.49417,0.00025,22.91541]
[1780197197130,27.8,74005.95,15.3,-0.49421,0.00025,22.91539]
[1780197202165,27.8,74002.97,15.3,-0.49495,0.00025,22.91505]
[1780197207200,27.8,74003.55,15.3,-0.49481,0.00025,22.91512]
[1780197212235,27.8,74003.39,15.3,-0.49485,0.00025,22.91149]
[1780197220015,27.8,74004.23,15.3,-0.49464,0.00025,22.91159]
[1780197220685,27.8,74003.83,15.3,-0.49474,0.00025,22.91154]
[1780197226333,27.79,74003.67,15.3,-0.49478,0.00025,22.91152]
[1780197231368,27.79,74003.8,15.3,-0.49475,0.00025,22.91154]
[1780197237411,27.79,74004.37,15.3,-0.49461,0.00025,22.9116]
[1780197242447,27.79,74005.04,15.3,-0.49444,0.00025,22.91168]
[1780197245102,27.79,74006.03,15.3,-0.49419,0.00025,22.91178]
[1780197245189,27.79,74006.03,15.3,-0.49419,0.00025,22.91178]
[1780197247082,27.79,74008.72,15.3,-0.49352,0.00025,22.91202]
[1780197248235,27.79,74009.15,15.3,-0.49341,0.00025,22.91205]
[1780197248261,27.79,74009.15,15.3,-0.49341,0.00025,22.91205]
[1780197248280,27.79,74009.15,15.3,-0.49341,0.00025,22.91205]
[1780197248306,27.79,74009.15,15.3,-0.49341,0.00025,22.91205]
[1780197248488,27.79,74013.83,15.3,-0.49224,0.00025,22.91229]
[1780197249407,27.79,74013.83,15.3,-0.49224,0.00025,22.91229]
[1780197249652,27.79,74013.83,15.3,-0.49224,0.00025,22.91229]
[1780197252463,27.79,74018.87,15.3,-0.49098,0.00025,22.91233]
[1780197254554,27.8,74018.76,15.3,-0.49101,0.00025,22.91234]
[1780197255967,27.8,74018.86,15.3,-0.49099,0.00025,22.91233]
[1780197257652,27.8,74015.86,15.3,-0.49173,0.00025,22.91234]
[1780197260069,27.8,74015.94,15.3,-0.49171,0.00025,22.91234]
[1780197260081,27.8,74015.94,15.3,-0.49171,0.00025,22.91234]
[1780197260113,27.8,74015.92,15.3,-0.49172,0.00025,22.91234]
[1780197260221,27.8,74015.92,15.3,-0.49172,0.00025,22.91234]
[1780197260267,27.8,74015.92,15.3,-0.49172,0.00025,22.91234]
[1780197260296,27.8,74015.92,15.3,-0.49172,0.00025,22.91234]
[1780197260572,27.8,74025.29,15.3,-0.48938,0.00025,22.91205]
[1780197261579,27.8,74031.4,15.3,-0.48785,0.00025,22.91144]
[1780197266614,27.8,74034.57,15.3,-0.48706,0.00025,22.911]
[1780197270557,27.8,74034.65,15.3,-0.48704,0.00025,22.91098]
[1780197275677,27.8,74035.52,15.3,-0.48683,0.00025,22.90722]
[1780197281539,27.8,74035.79,15.3,-0.48676,0.00025,22.90718]
[1780197282868,27.8,74036.32,15.3,-0.48663,0.00025,22.90709]
[1780197284533,27.8,74037.92,15.3,-0.48623,0.00025,22.9068]
[1780197288768,27.8,74045.77,15.3,-0.48427,0.00025,22.90507]
[1780197294811,27.8,74047.54,15.3,-0.48382,0.00025,22.9046]
[1780197295631,27.8,74047.54,15.3,-0.48382,0.00025,22.9046]
[1780197300852,27.8,74052.71,15.3,-0.48253,0.00025,22.90307]
[1780197305864,27.8,74051.44,15.3,-0.48285,0.00025,22.90347]
[1780197309883,27.8,74049.43,15.3,-0.48335,0.00025,22.90407]
[1780197315606,27.8,74048.09,15.3,-0.48369,0.00025,22.90445]
[1780197316964,27.8,74040.98,15.3,-0.48546,0.00025,22.90619]
[1780197317336,27.8,74040.98,15.3,-0.48546,0.00025,22.90619]
[1780197317471,27.8,74040.98,15.3,-0.48546,0.00025,22.90619]
[1780197317971,27.8,74033.82,15.3,-0.48725,0.00025,22.90749]
[1780197319985,27.8,74039.96,15.3,-0.48572,0.00025,22.90641]
[1780197321999,27.8,74034.21,15.3,-0.48715,0.00025,22.90743]
[1780197327809,27.8,74030.58,15.3,-0.48806,0.00025,22.90793]
[1780197327814,27.8,74030.58,15.3,-0.48806,0.00025,22.90793]
[1780197327846,27.8,74030.58,15.3,-0.48806,0.00025,22.90793]
[1780197329438,27.8,74027.89,15.3,-0.48873,0.00025,22.90822]
[1780197329831,27.8,74027.89,15.3,-0.48873,0.00025,22.90822]
[1780197330059,27.8,74022.41,15.3,-0.4901,0.00025,22.90861]
[1780197330634,27.8,74022.41,15.3,-0.4901,0.00025,22.90861]
[1780197331664,27.8,74019.97,15.3,-0.49071,0.00025,22.90507]
[1780197332352,27.8,74019.32,15.3,-0.49087,0.00025,22.90509]
[1780197338115,27.81,74018.46,15.3,-0.49109,0.00025,22.9051]
[1780197344157,27.82,74018.03,15.3,-0.49119,0.00025,22.90511]
[1780197346746,27.82,74018.09,15.3,-0.49118,0.00025,22.9051]
[1780197348807,27.82,74018.09,15.3,-0.49118,0.00025,22.9051]
[1780197350191,27.82,74018.39,15.3,-0.4911,0.00025,22.9051]
[1780197350223,27.82,74018.39,15.3,-0.4911,0.00025,22.9051]
[1780197350227,27.82,74018.39,15.3,-0.4911,0.00025,22.9051]
[1780197352929,27.82,74022.46,15.3,-0.49009,0.00025,22.90499]
[1780197354991,27.83,74023.65,15.3,-0.48979,0.00025,22.90492]
[1780197359119,27.83,74025.93,15.3,-0.48922,0.00025,22.90477]
[1780197359920,27.83,74026.45,15.3,-0.48909,0.00025,22.90473]
[1780197360178,27.83,74026.45,15.3,-0.48909,0.00025,22.90473]
[1780197360493,27.83,74026.45,15.3,-0.48909,0.00025,22.90473]
[1780197360565,27.83,74027.07,15.3,-0.48894,0.00025,22.90468]
[1780197361576,27.83,74027.07,15.3,-0.48894,0.00025,22.90468]
[1780197361678,27.83,74036.48,15.3,-0.48659,0.00025,22.90345]
[1780197366805,27.84,74039.62,15.3,-0.48581,0.00025,22.90287]
[1780197366904,27.84,74039.62,15.3,-0.48581,0.00025,22.90287]
[1780197367005,27.84,74040.46,15.3,-0.4856,0.00025,22.9027]
[1780197367861,27.84,74040.46,15.3,-0.4856,0.00025,22.9027]
[1780197367919,27.84,74034.18,15.3,-0.48716,0.00025,22.90383]
[1780197368834,27.84,74034.18,15.3,-0.48716,0.00025,22.90383]
[1780197368942,27.84,74034.18,15.3,-0.48716,0.00025,22.90383]
[1780197369043,27.84,74033.58,15.3,-0.48731,0.00025,22.90392]
[1780197370357,27.84,74032.9,15.3,-0.48748,0.00025,22.90401]
[1780197370487,27.84,74032.9,15.3,-0.48748,0.00025,22.90401]
[1780197373436,27.84,74032.86,15.3,-0.48749,0.00025,22.90402]
[1780197378701,27.85,74032.86,15.3,-0.48749,0.00025,22.90402]
[1780197378721,27.85,74032.86,15.3,-0.48749,0.00025,22.90402]
[1780197378754,27.85,74032.86,15.3,-0.48749,0.00025,22.90402]
[1780197380410,27.85,74027.48,15.3,-0.48884,0.00025,22.90464]
[1780197382859,27.85,74027.75,15.3,-0.48877,0.00025,22.90462]
[1780197382994,27.85,74027.75,15.3,-0.48877,0.00025,22.90462]
[1780197384190,27.85,74025.45,15.3,-0.48934,0.00025,22.90481]
[1780197385897,27.85,74026.16,15.3,-0.48917,0.00025,22.90476]
[1780197387252,27.85,74025.76,15.3,-0.48927,0.00025,22.90479]
[1780197388435,27.85,74025.3,15.3,-0.48938,0.00025,22.90482]
[1780197391592,27.85,74024.85,15.3,-0.48949,0.00025,22.90485]
[1780197391607,27.85,74024.85,15.3,-0.48949,0.00025,22.90485]
[1780197391641,27.85,74024.85,15.3,-0.48949,0.00025,22.90485]
[1780197391689,27.85,74024.85,15.3,-0.48949,0.00025,22.90485]
[1780197392008,27.85,74024.85,15.3,-0.48949,0.00025,22.90485]
[1780197392110,27.85,74024.5,15.3,-0.48958,0.00025,22.90125]
[1780197392494,27.86,74019.88,15.3,-0.49073,0.00025,22.90146]
[1780197399766,27.86,74019.54,15.3,-0.49082,0.00025,22.90147]
[1780197399821,27.86,74019.54,15.3,-0.49082,0.00025,22.90147]
[1780197399834,27.86,74019.54,15.3,-0.49082,0.00025,22.90147]
[1780197400327,27.86,74019.54,15.3,-0.49082,0.00025,22.90147]
[1780197404623,27.87,74021.07,15.3,-0.49044,0.00025,22.90142]
[1780197404988,27.87,74021.07,15.3,-0.49044,0.00025,22.90142]
[1780197405004,27.87,74021.07,15.3,-0.49044,0.00025,22.90142]
[1780197405011,27.87,74021.07,15.3,-0.49044,0.00025,22.90142]
[1780197405146,27.87,74022.29,15.3,-0.49013,0.00025,22.90138]
[1780197405585,27.87,74027.72,15.3,-0.48878,0.00025,22.901]
[1780197406662,27.87,74027.72,15.3,-0.48878,0.00025,22.901]
[1780197406669,27.87,74027.72,15.3,-0.48878,0.00025,22.901]
[1780197407042,27.87,74027.72,15.3,-0.48878,0.00025,22.901]
[1780197409924,27.87,74033.53,15.3,-0.48733,0.00025,22.90031]
[1780197409941,27.87,74033.53,15.3,-0.48733,0.00025,22.90031]
[1780197409957,27.87,74033.53,15.3,-0.48733,0.00025,22.90031]
[1780197410025,27.87,74032.87,15.3,-0.4875,0.00025,22.9004]
[1780197415108,27.87,74029.33,15.3,-0.48838,0.00025,22.90084]
[1780197420412,27.88,74029.54,15.3,-0.48833,0.00025,22.90082]
[1780197420415,27.88,74029.54,15.3,-0.48833,0.00025,22.90082]
[1780197420428,27.88,74029.54,15.3,-0.48833,0.00025,22.90082]
[1780197425729,27.89,74025.86,15.3,-0.48924,0.00025,22.90116]
[1780197433082,27.89,74023.93,15.3,-0.48972,0.00025,22.90129]
[1780197433088,27.89,74023.93,15.3,-0.48972,0.00025,22.90129]
[1780197433118,27.89,74023.93,15.3,-0.48972,0.00025,22.90129]
[1780197435799,27.89,74017.95,15.3,-0.49121,0.00025,22.90149]
[1780197436635,27.89,74017.95,15.3,-0.49121,0.00025,22.90149]
[1780197437774,27.89,74016.67,15.3,-0.49153,0.00025,22.90149]
[1780197439603,27.9,74018.71,15.3,-0.49102,0.00025,22.90148]
[1780197444862,27.9,74020.03,15.3,-0.4907,0.00025,22.90146]
[1780197446561,27.9,74020.07,15.3,-0.49069,0.00025,22.90145]
[1780197446593,27.9,74020.07,15.3,-0.49069,0.00025,22.90145]
[1780197446599,27.9,74020.07,15.3,-0.49069,0.00025,22.90145]
[1780197448890,27.91,74029.02,15.3,-0.48846,0.00025,22.90088]
[1780197453925,27.91,74028.8,15.3,-0.48851,0.00025,22.89728]
[1780197456499,27.91,74028.22,15.3,-0.48866,0.00025,22.89734]
[1780197456523,27.91,74028.22,15.3,-0.48866,0.00025,22.89734]
[1780197456534,27.91,74028.22,15.3,-0.48866,0.00025,22.89734]
[1780197457527,27.91,74025.49,15.3,-0.48934,0.00025,22.89757]
[1780197467017,27.92,74022.29,15.3,-0.49013,0.00025,22.89776]
[1780197472052,27.92,74020.42,15.3,-0.4906,0.00025,22.89783]
[1780197474660,27.92,74020.42,15.3,-0.4906,0.00025,22.89783]
[1780197477210,27.93,74020.24,15.3,-0.49064,0.00025,22.89783]
[1780197481900,27.93,74020.41,15.3,-0.4906,0.00025,22.89783]
[1780197481906,27.93,74020.41,15.3,-0.4906,0.00025,22.89783]
[1780197482721,27.93,74020.64,15.3,-0.49054,0.00025,22.89782]
[1780197488167,27.94,74022.12,15.3,-0.49018,0.00025,22.89777]
[1780197496223,27.95,74022.13,15.3,-0.49017,0.00025,22.89777]
[1780197506293,27.96,74022.13,15.3,-0.49017,0.00025,22.89777]
[1780197507912,27.96,74022.13,15.3,-0.49017,0.00025,22.89777]
[1780197507934,27.96,74022.13,15.3,-0.49017,0.00025,22.89777]
[1780197508965,27.96,74024.84,15.3,-0.4895,0.00025,22.89762]
[1780197509366,27.96,74026.89,15.3,-0.48899,0.00025,22.89747]
[1780197510321,27.96,74027.21,15.3,-0.48891,0.00025,22.89744]
[1780197514349,27.96,74035.33,15.3,-0.4869,0.00025,22.89282]
[1780197515665,27.96,74035.33,15.3,-0.4869,0.00025,22.89282]
[1780197515684,27.96,74035.33,15.3,-0.4869,0.00025,22.89282]
[1780197515914,27.96,74035.33,15.3,-0.4869,0.00025,22.89282]
[1780197517372,27.96,74042.71,15.3,-0.48506,0.00025,22.8914]
[1780197522406,27.96,74046.89,15.3,-0.48403,0.00025,22.89039]
[1780197525971,27.97,74046.81,15.3,-0.48405,0.00025,22.89041]
[1780197528914,27.97,74045.69,15.3,-0.48432,0.00025,22.8907]
[1780197531848,27.97,74046.65,15.3,-0.48409,0.00025,22.89045]
[1780197532076,27.97,74046.65,15.3,-0.48409,0.00025,22.89045]
[1780197532110,27.97,74046.65,15.3,-0.48409,0.00025,22.89045]
[1780197537927,27.97,74048.83,15.3,-0.48355,0.00025,22.88987]
[1780197538185,27.97,74048.83,15.3,-0.48355,0.00025,22.88987]
[1780197543554,27.97,74050.15,15.3,-0.48322,0.00025,22.88949]
[1780197548590,27.97,74049.98,15.3,-0.48326,0.00025,22.88954]
[1780197553625,27.96,74051.78,15.3,-0.48281,0.00025,22.889]
[1780197558627,27.96,74050.11,15.3,-0.48323,0.00025,22.88949]
[1780197558660,27.96,74050.69,15.3,-0.48308,0.00025,22.88932]
[1780197560674,27.96,74056.06,15.3,-0.48175,0.00025,22.88761]
[1780197566212,27.96,74058.03,15.3,-0.48126,0.00025,22.88691]
[1780197570667,27.96,74061.81,15.3,-0.48032,0.00025,22.88548]
[1780197571487,27.95,74060.54,15.3,-0.48063,0.00025,22.88598]
[1780197576986,27.95,74057.95,15.3,-0.48127,0.00025,22.88331]
[1780197577030,27.95,74057.95,15.3,-0.48127,0.00025,22.88331]
[1780197577087,27.95,74057.31,15.3,-0.48143,0.00025,22.88354]
[1780197578386,27.95,74057.31,15.3,-0.48143,0.00025,22.88354]
[1780197578428,27.95,74056.74,15.3,-0.48157,0.00025,22.88374]
[1780197583835,27.95,74054.95,15.3,-0.48202,0.00025,22.88435]
[1780197584424,27.95,74054.95,15.3,-0.48202,0.00025,22.88435]
[1780197588498,27.95,74052.05,15.3,-0.48274,0.00025,22.88528]
[1780197588857,27.95,74052.05,15.3,-0.48274,0.00025,22.88528]
[1780197591901,27.95,74049.06,15.3,-0.48348,0.00025,22.88617]
[1780197595918,27.95,74043.84,15.3,-0.48478,0.00025,22.88751]
[1780197600959,27.96,74043.7,15.3,-0.48481,0.00025,22.88755]
[1780197604343,27.96,74043.34,15.3,-0.4849,0.00025,22.88763]
[1780197605429,27.96,74041.19,15.3,-0.48544,0.00025,22.88811]
[1780197607180,27.96,74039.22,15.3,-0.48593,0.00025,22.88851]
[1780197607333,27.96,74039.22,15.3,-0.48593,0.00025,22.88851]
[1780197607806,27.96,74039.22,15.3,-0.48593,0.00025,22.88851]
[1780197608303,27.96,74045.24,15.3,-0.48443,0.00025,22.88718]
[1780197611111,27.96,74053.41,15.3,-0.4824,0.00025,22.88486]
[1780197615139,27.96,74061.17,15.3,-0.48048,0.00025,22.88212]
[1780197620174,27.97,74063.31,15.3,-0.47995,0.00025,22.88127]
[1780197625209,27.97,74062.93,15.3,-0.48005,0.00025,22.88143]
[1780197630244,27.98,74062.46,15.3,-0.48017,0.00025,22.88162]
[1780197635279,27.98,74061.88,15.3,-0.48031,0.00025,22.87823]
[1780197640314,27.99,74061.88,15.3,-0.48031,0.00025,22.87824]
[1780197645349,27.99,74062.92,15.3,-0.48005,0.00025,22.87783]
[1780197649980,27.99,74063.89,15.3,-0.47981,0.00025,22.87744]
[1780197651039,27.99,74063.66,15.3,-0.47987,0.00025,22.87753]
[1780197656588,28.0,74059.38,15.3,-0.48093,0.00025,22.87921]
[1780197662468,28.0,74056.68,15.3,-0.48161,0.00025,22.88018]
[1780197668962,28.0,74058.41,15.3,-0.48118,0.00025,22.87957]
[1780197672587,28.01,74056.8,15.3,-0.48158,0.00025,22.88014]
[1780197672615,28.01,74056.8,15.3,-0.48158,0.00025,22.88014]
[1780197672638,28.01,74056.8,15.3,-0.48158,0.00025,22.88014]
[1780197672743,28.01,74056.8,15.3,-0.48158,0.00025,22.88014]
[1780197673196,28.01,74056.8,15.3,-0.48158,0.00025,22.88014]
[1780197673545,28.01,74050.29,15.3,-0.48319,0.00025,22.88223]
[1780197680594,28.01,74046.41,15.3,-0.48415,0.00025,22.88329]
[1780197690665,28.01,74046.3,15.3,-0.48418,0.00025,22.88332]
[1780197695700,28.02,74047.02,15.3,-0.484,0.00025,22.87951]
[1780197697714,28.02,74052.43,15.3,-0.48266,0.00025,22.87797]
[1780197700504,28.02,74052.5,15.3,-0.48265,0.00025,22.87794]
[1780197706779,28.02,74053.4,15.3,-0.48242,0.00025,22.87766]
[1780197711814,28.02,74055.71,15.3,-0.48185,0.00025,22.87691]
[1780197716850,28.02,74054.41,15.3,-0.48217,0.00025,22.87734]
[1780197720291,28.02,74054.41,15.3,-0.48217,0.00025,22.87734]
[1780197720355,28.02,74054.41,15.3,-0.48217,0.00025,22.87734]
[1780197720507,28.02,74054.41,15.3,-0.48217,0.00025,22.87734]
[1780197720878,28.02,74057.07,15.3,-0.48152,0.00025,22.87644]
[1780197722213,28.02,74057.07,15.3,-0.48152,0.00025,22.87644]
[1780197722315,28.02,74060.79,15.3,-0.48059,0.00025,22.87508]
[1780197728361,28.03,74061.97,15.3,-0.4803,0.00025,22.87462]
[1780197728363,28.03,74061.97,15.3,-0.4803,0.00025,22.87462]
[1780197733969,28.03,74063.02,15.3,-0.48004,0.00025,22.87421]
[1780197739004,28.03,74062.1,15.3,-0.48027,0.00025,22.87458]
[1780197744040,28.04,74062.06,15.3,-0.48028,0.00025,22.8746]
[1780197749074,28.04,74062.04,15.3,-0.48029,0.00025,22.87461]
[1780197751743,28.04,74062.01,15.3,-0.4803,0.00025,22.87099]
[1780197754395,28.04,74060.05,15.3,-0.48078,0.00025,22.87175]
[1780197760152,28.04,74058.76,15.3,-0.4811,0.00025,22.87222]
[1780197764429,28.04,74058.87,15.3,-0.48107,0.00025,22.87218]
[1780197773243,28.03,74060.96,15.3,-0.48055,0.00025,22.87139]
[1780197778279,28.03,74058.96,15.3,-0.48105,0.00025,22.87214]
[1780197781438,28.03,74058.92,15.3,-0.48106,0.00025,22.87216]
[1780197788420,28.02,74058.88,15.3,-0.48106,0.00025,22.87216]
[1780197795398,28.01,74058.51,15.3,-0.48115,0.00025,22.87228]
[1780197800433,28.0,74056.48,15.3,-0.48165,0.00025,22.873]
[1780197806475,27.99,74056.2,15.3,-0.48172,0.00025,22.87308]
[1780197811512,27.98,74055.83,15.3,-0.4818,0.00025,22.86958]
[1780197816547,27.97,74055.93,15.3,-0.48178,0.00025,22.86954]
[1780197816694,27.97,74055.93,15.3,-0.48178,0.00025,22.86954]
[1780197818136,27.97,74055.93,15.3,-0.48178,0.00025,22.86954]
[1780197818249,27.97,74055.93,15.3,-0.48178,0.00025,22.86954]
[1780197818562,27.97,74061.2,15.3,-0.48047,0.00025,22.86761]
[1780197819143,27.97,74061.2,15.3,-0.48047,0.00025,22.86761]
[1780197819569,27.97,74066.73,15.3,-0.4791,0.00025,22.86532]
[1780197824605,27.97,74068.32,15.3,-0.4787,0.00025,22.86461]
[1780197826947,27.97,74068.5,15.3,-0.47865,0.00025,22.86453]
[1780197832551,27.96,74067.86,15.3,-0.47881,0.00025,22.86481]
[1780197833700,27.96,74070.14,15.3,-0.47824,0.00025,22.86376]
[1780197834492,27.96,74070.14,15.3,-0.47824,0.00025,22.86376]
[1780197836217,27.96,74069.3,15.3,-0.47845,0.00025,22.86415]
[1780197841315,27.96,74073.31,15.3,-0.47746,0.00025,22.86222]
[1780197842489,27.95,74073.31,15.3,-0.47746,0.00025,22.86222]
[1780197847767,27.95,74073.38,15.3,-0.47744,0.00025,22.86218]
[1780197852802,27.94,74072.69,15.3,-0.4776,0.00025,22.86251]
[1780197857837,27.94,74073.05,15.3,-0.47751,0.00025,22.86233]
[1780197858954,27.94,74073.05,15.3,-0.47751,0.00025,22.86233]
[1780197859107,27.94,74073.05,15.3,-0.47751,0.00025,22.86233]
[1780197862875,27.94,74081.13,15.3,-0.4755,0.00025,22.85803]
[1780197868505,27.94,74079.2,15.3,-0.47598,0.00025,22.8591]
[1780197873951,27.93,74080.09,15.3,-0.47576,0.00025,22.85497]
[1780197878986,27.93,74080.87,15.3,-0.47556,0.00025,22.85453]
[1780197884021,27.93,74080.49,15.3,-0.47566,0.00025,22.85474]
[1780197897112,27.92,74080.3,15.3,-0.4757,0.00025,22.85484]
[1780197902147,27.92,74080.11,15.3,-0.47575,0.00025,22.85494]
[1780197905177,27.92,74079.74,15.3,-0.47584,0.00025,22.85515]
[1780197908550,27.92,74079.67,15.3,-0.47586,0.00025,22.85519]
[1780197910201,27.92,74079.71,15.3,-0.47585,0.00025,22.85516]
[1780197913605,27.92,74083.86,15.3,-0.47481,0.00025,22.85278]
[1780197913621,27.92,74083.86,15.3,-0.47481,0.00025,22.85278]
[1780197913655,27.92,74083.86,15.3,-0.47481,0.00025,22.85278]
[1780197914003,27.92,74084.22,15.3,-0.47472,0.00025,22.85257]
[1780197914667,27.92,74090.47,15.3,-0.47317,0.00025,22.84867]
[1780197915478,27.92,74090.47,15.3,-0.47317,0.00025,22.84867]
[1780197916377,27.92,74094.28,15.3,-0.47223,0.00025,22.84613]
[1780197916393,27.92,74094.28,15.3,-0.47223,0.00025,22.84613]
[1780197916513,27.92,74094.28,15.3,-0.47223,0.00025,22.84613]
[1780197918738,27.92,74097.11,15.3,-0.47153,0.00025,22.84416]
[1780197919961,27.92,74098.79,15.3,-0.47111,0.00025,22.84296]
[1780197921804,27.93,74099.99,15.3,-0.47081,0.00025,22.84209]
[1780197923692,27.93,74100.12,15.3,-0.47078,0.00025,22.842]
[1780197923714,27.93,74100.12,15.3,-0.47078,0.00025,22.842]
[1780197923776,27.93,74100.12,15.3,-0.47078,0.00025,22.842]
[1780197923785,27.93,74100.12,15.3,-0.47078,0.00025,22.842]
[1780197924068,27.93,74100.6,15.3,-0.47066,0.00025,22.84164]
[1780197924288,27.93,74100.6,15.3,-0.47066,0.00025,22.84164]
[1780197924305,27.93,74106.44,15.3,-0.46921,0.00025,22.83717]
[1780197925750,27.93,74112.78,15.3,-0.46764,0.00025,22.83197]
[1780197931353,27.93,74113.01,15.3,-0.46759,0.00025,22.82816]
[1780197936388,27.94,74113.22,15.3,-0.46754,0.00025,22.828]
[1780197936797,27.94,74113.22,15.3,-0.46754,0.00025,22.828]
[1780197938145,27.94,74113.17,15.3,-0.46755,0.00025,22.82805]
[1780197938247,27.94,74113.17,15.3,-0.46755,0.00025,22.82805]
[1780197941077,27.94,74111.56,15.3,-0.46795,0.00025,22.82942]
[1780197941116,27.94,74111.56,15.3,-0.46795,0.00025,22.82942]
[1780197941126,27.94,74111.56,15.3,-0.46795,0.00025,22.82942]
[1780197941135,27.94,74111.56,15.3,-0.46795,0.00025,22.82942]
[1780197941155,27.94,74111.56,15.3,-0.46795,0.00025,22.82942]
[1780197941159,27.94,74111.56,15.3,-0.46795,0.00025,22.82942]
[1780197943201,27.94,74107.79,15.3,-0.46889,0.00025,22.83251]
[1780197947023,27.95,74107.85,15.3,-0.46888,0.00025,22.83248]
[1780197950226,27.95,74107.85,15.3,-0.46888,0.00025,22.83248]
[1780197950239,27.95,74107.85,15.3,-0.46888,0.00025,22.83248]
[1780197950288,27.95,74107.85,15.3,-0.46888,0.00025,22.83248]
[1780197950293,27.95,74107.85,15.3,-0.46888,0.00025,22.83248]
[1780197950467,27.95,74107.85,15.3,-0.46888,0.00025,22.83248]
[1780197952265,27.95,74108.12,15.3,-0.46881,0.00025,22.83228]
[1780197958542,27.96,74105.43,15.3,-0.46948,0.00025,22.83444]
[1780197959188,27.96,74105.43,15.3,-0.46948,0.00025,22.83444]
[1780197960073,27.96,74105.39,15.3,-0.4695,0.00025,22.83447]
[1780197964888,27.96,74102.53,15.3,-0.4702,0.00025,22.83667]
[1780197969713,27.96,74102.63,15.3,-0.47018,0.00025,22.83661]
[1780197969767,27.96,74102.63,15.3,-0.47018,0.00025,22.83661]
[1780197969907,27.97,74102.63,15.3,-0.47018,0.00025,22.83661]
[1780197971002,27.97,74106.48,15.3,-0.46923,0.00025,22.83364]
[1780197973103,27.97,74107.34,15.3,-0.46902,0.00025,22.83296]
[1780197979689,27.97,74106.52,15.3,-0.46923,0.00025,22.83363]
[1780197982208,27.97,74105.99,15.3,-0.46936,0.00025,22.83405]
[1780197985395,27.98,74101.48,15.3,-0.47048,0.00025,22.83751]
[1780197994581,27.98,74101.55,15.3,-0.47046,0.00025,22.83746]
[1780197995458,27.98,74101.55,15.3,-0.47046,0.00025,22.83384]
[1780198005871,27.99,74102.12,15.3,-0.47032,0.00025,22.83344]
[1780198011042,27.99,74102.12,15.3,-0.47032,0.00025,22.83344]
[1780198019969,28.0,74102.24,15.3,-0.4703,0.00025,22.83338]
[1780198021723,28.0,74102.24,15.3,-0.4703,0.00025,22.83338]
[1780198022238,28.0,74102.24,15.3,-0.4703,0.00025,22.83338]
[1780198024753,28.0,74101.94,15.3,-0.47038,0.00025,22.8336]
[1780198027695,28.0,74101.29,15.3,-0.47054,0.00025,22.83409]
[1780198031467,28.0,74101.37,15.3,-0.47052,0.00025,22.83404]
[1780198037089,28.01,74101.49,15.3,-0.4705,0.00025,22.83397]
[1780198042124,28.01,74101.82,15.3,-0.47042,0.00025,22.83374]
[1780198043206,28.01,74101.82,15.3,-0.47042,0.00025,22.83374]
[1780198049173,28.02,74101.8,15.3,-0.47042,0.00025,22.83376]
[1780198057231,28.02,74101.8,15.3,-0.47042,0.00025,22.83013]
[1780198057364,28.02,74101.8,15.3,-0.47042,0.00025,22.83013]
[1780198058237,28.02,74092.76,15.3,-0.47266,0.00025,22.83653]
[1780198059276,28.02,74092.76,15.3,-0.47266,0.00025,22.83653]
[1780198059375,28.02,74086.93,15.3,-0.47411,0.00025,22.84026]
[1780198060319,28.02,74086.93,15.3,-0.47411,0.00025,22.84026]
[1780198061301,28.02,74086.9,15.3,-0.47411,0.00025,22.84028]
[1780198064771,28.03,74084.27,15.3,-0.47477,0.00025,22.84187]
[1780198066726,28.03,74083.39,15.3,-0.47499,0.00025,22.84239]
[1780198067945,28.03,74083.43,15.3,-0.47498,0.00025,22.84237]
[1780198068711,28.03,74083.43,15.3,-0.47498,0.00025,22.84237]
[1780198074292,28.04,74080.09,15.3,-0.47581,0.00025,22.84428]
[1780198076645,28.04,74079.78,15.3,-0.47588,0.00025,22.84445]
[1780198082405,28.03,74080.54,15.3,-0.47569,0.00025,22.84402]
[1780198087440,28.03,74081.66,15.3,-0.47542,0.00025,22.84339]
[1780198092475,28.03,74080.57,15.3,-0.47569,0.00025,22.844]
[1780198097509,28.03,74080.49,15.3,-0.4757,0.00025,22.84404]
[1780198102694,28.03,74079.67,15.3,-0.47591,0.00025,22.84449]
[1780198105462,28.03,74081.22,15.3,-0.47552,0.00025,22.84363]
[1780198106345,28.03,74080.49,15.3,-0.4757,0.00025,22.84404]
[1780198114631,28.02,74080.59,15.3,-0.47567,0.00025,22.84034]
[1780198121680,28.02,74080.14,15.3,-0.47578,0.00025,22.84059]
[1780198127722,28.02,74079.73,15.3,-0.47588,0.00025,22.84081]
[1780198132756,28.02,74079.84,15.3,-0.47586,0.00025,22.84075]
[1780198140813,28.01,74083.25,15.3,-0.47501,0.00025,22.83881]
[1780198143067,28.01,74085.77,15.3,-0.47439,0.00025,22.83731]
[1780198144203,28.01,74085.89,15.3,-0.47436,0.00025,22.83724]
[1780198144232,28.01,74085.89,15.3,-0.47436,0.00025,22.83724]
[1780198144246,28.01,74085.89,15.3,-0.47436,0.00025,22.83724]
[1780198146612,28.01,74092.74,15.3,-0.47266,0.00025,22.83288]
[1780198151890,28.02,74092.63,15.3,-0.47269,0.00025,22.83297]
[1780198156925,28.03,74092.6,15.3,-0.4727,0.00025,22.833]
[1780198161960,28.03,74093.06,15.3,-0.47259,0.00025,22.83271]
[1780198167789,28.03,74093.13,15.3,-0.47258,0.00025,22.83267]
[1780198168065,28.04,74093.85,15.3,-0.4724,0.00025,22.8322]
[1780198168119,28.04,74093.85,15.3,-0.4724,0.00025,22.8322]
[1780198168378,28.04,74093.85,15.3,-0.4724,0.00025,22.8322]
[1780198168385,28.04,74093.85,15.3,-0.4724,0.00025,22.8322]
[1780198169009,28.04,74103.89,15.3,-0.46992,0.00025,22.82498]
[1780198169138,28.04,74103.89,15.3,-0.46992,0.00025,22.82498]
[1780198175454,28.04,74108.25,15.3,-0.46884,0.00025,22.81795]
[1780198178432,28.04,74106.4,15.3,-0.4693,0.00025,22.81942]
[1780198184116,28.05,74103.4,15.3,-0.47004,0.00025,22.82175]
[1780198189151,28.05,74103.51,15.3,-0.47002,0.00025,22.82168]
[1780198194837,28.05,74103.53,15.3,-0.47001,0.00025,22.82168]
[1780198199499,28.06,74102.45,15.3,-0.47028,0.00025,22.8225]
[1780198199950,28.06,74102.45,15.3,-0.47028,0.00025,22.8225]
[1780198202795,28.06,74102.09,15.3,-0.47037,0.00025,22.82278]
[1780198204074,28.06,74101.97,15.3,-0.47041,0.00025,22.82287]
[1780198205965,28.06,74100.86,15.3,-0.47068,0.00025,22.82369]
[1780198207447,28.06,74101.0,15.3,-0.47065,0.00025,22.82359]
[1780198207478,28.06,74101.0,15.3,-0.47065,0.00025,22.82359]
[1780198207504,28.06,74101.0,15.3,-0.47065,0.00025,22.82359]
[1780198209056,28.06,74100.99,15.3,-0.47065,0.00025,22.8236]
[1780198210169,28.06,74093.16,15.3,-0.47259,0.00025,22.8291]
[1780198210299,28.06,74088.03,15.3,-0.47385,0.00025,22.83241]
[1780198215334,28.07,74084.57,15.3,-0.47471,0.00025,22.83452]
[1780198220369,28.08,74084.15,15.3,-0.47482,0.00025,22.83478]
[1780198225188,28.08,74083.85,15.3,-0.4749,0.00025,22.83496]
[1780198231446,28.09,74083.08,15.3,-0.47509,0.00025,22.83179]
[1780198233457,28.09,74083.16,15.3,-0.47507,0.00025,22.83175]
[1780198240509,28.09,74082.92,15.3,-0.47513,0.00025,22.83189]
[1780198244140,28.09,74082.92,15.3,-0.47513,0.00025,22.83189]
[1780198249572,28.08,74081.97,15.3,-0.47536,0.00025,22.83242]
[1780198253701,28.08,74082.12,15.3,-0.47532,0.00025,22.83233]
[1780198259384,28.08,74082.13,15.3,-0.47532,0.00025,22.83232]
[1780198262443,28.08,74082.07,15.3,-0.47533,0.00025,22.83235]
[1780198267700,28.08,74081.96,15.3,-0.47536,0.00025,22.83241]
[1780198268557,28.08,74081.96,15.3,-0.47536,0.00025,22.83241]
[1780198271898,28.07,74081.74,15.3,-0.47541,0.00025,22.83253]
[1780198272714,28.07,74080.22,15.3,-0.47579,0.00025,22.83338]
[1780198274879,28.07,74079.86,15.3,-0.47588,0.00025,22.83358]
[1780198277186,28.07,74078.43,15.3,-0.47623,0.00025,22.83435]
[1780198282562,28.07,74077.26,15.3,-0.47652,0.00025,22.83497]
[1780198287840,28.06,74075.35,15.3,-0.47699,0.00025,22.83595]
[1780198290427,28.06,74075.35,15.3,-0.47699,0.00025,22.83595]
[1780198290665,28.06,74075.35,15.3,-0.47699,0.00025,22.83595]
[1780198295896,28.06,74075.9,15.3,-0.47685,0.00025,22.83202]
[1780198300931,28.05,74075.32,15.3,-0.47699,0.00025,22.83231]
[1780198305646,28.05,74074.77,15.3,-0.47712,0.00025,22.83259]
[1780198311001,28.04,74075.16,15.3,-0.47702,0.00025,22.83238]
[1780198311863,28.04,74075.16,15.3,-0.47702,0.00025,22.83238]
[1780198317043,28.04,74075.88,15.3,-0.47684,0.00025,22.832]
[1780198322078,28.03,74076.44,15.3,-0.4767,0.00025,22.8317]
[1780198327113,28.03,74076.84,15.3,-0.4766,0.00025,22.83149]
[1780198337737,28.03,74076.77,15.3,-0.47662,0.00025,22.83152]
[1780198339874,28.02,74072.55,15.3,-0.47766,0.00025,22.83365]
[1780198345240,28.02,74070.96,15.3,-0.47805,0.00025,22.83441]
[1780198350275,28.01,74071.57,15.3,-0.4779,0.00025,22.83411]
[1780198357324,28.01,74072.16,15.3,-0.47775,0.00025,22.83018]
[1780198362359,28.0,74073.09,15.3,-0.47751,0.00025,22.82972]
[1780198367394,28.0,74073.08,15.3,-0.47751,0.00025,22.82972]
[1780198372429,28.0,74073.98,15.3,-0.47729,0.00025,22.82927]
[1780198374125,28.0,74073.98,15.3,-0.47729,0.00025,22.82927]
[1780198375450,28.0,74079.6,15.3,-0.4759,0.00025,22.82631]
[1780198380485,28.0,74081.15,15.3,-0.47552,0.00025,22.82546]
[1780198381625,28.0,74081.15,15.3,-0.47552,0.00025,22.82546]
[1780198382499,28.01,74071.52,15.3,-0.4779,0.00025,22.83049]
[1780198383463,28.01,74071.52,15.3,-0.4779,0.00025,22.83049]
[1780198383464,28.01,74071.52,15.3,-0.4779,0.00025,22.83049]
[1780198388541,28.0,74068.11,15.3,-0.47875,0.00025,22.83207]
[1780198393576,28.0,74068.21,15.3,-0.47872,0.00025,22.83202]
[1780198394274,28.0,74068.21,15.3,-0.47872,0.00025,22.83202]
[1780198397414,27.99,74068.17,15.3,-0.47873,0.00025,22.83203]
[1780198402639,27.99,74067.42,15.3,-0.47892,0.00025,22.83236]
[1780198404164,27.99,74067.42,15.3,-0.47892,0.00025,22.83236]
[1780198405799,27.99,74067.7,15.3,-0.47885,0.00025,22.83224]
[1780198407077,27.99,74067.74,15.3,-0.47884,0.00025,22.83222]
[1780198407865,27.99,74067.45,15.3,-0.47891,0.00025,22.83235]
[1780198413717,27.99,74067.65,15.3,-0.47886,0.00025,22.82862]
[1780198418752,27.99,74067.22,15.3,-0.47896,0.00025,22.82881]
[1780198423788,27.98,74069.85,15.3,-0.47831,0.00025,22.82761]
[1780198426582,27.98,74073.62,15.3,-0.47737,0.00025,22.82579]
[1780198430505,27.98,74074.42,15.3,-0.47717,0.00025,22.82538]
[1780198434211,27.98,74074.71,15.3,-0.4771,0.00025,22.82523]
[1780198439900,27.98,74075.01,15.3,-0.47702,0.00025,22.82508]
[1780198444935,27.97,74075.16,15.3,-0.47698,0.00025,22.82499]
[1780198449970,27.97,74078.28,15.3,-0.47621,0.00025,22.82334]
[1780198455008,27.97,74078.23,15.3,-0.47622,0.00025,22.82337]
[1780198461048,27.97,74078.16,15.3,-0.47623,0.00025,22.8234]
[1780198466083,27.96,74079.26,15.3,-0.47596,0.00025,22.8228]
[1780198469313,27.96,74085.21,15.3,-0.47448,0.00025,22.81936]
[1780198470136,27.96,74085.21,15.3,-0.47448,0.00025,22.81936]
[1780198472519,27.96,74088.56,15.3,-0.47365,0.00025,22.81365]
[1780198473081,27.96,74088.56,15.3,-0.47365,0.00025,22.81365]
[1780198474139,27.96,74093.44,15.3,-0.47243,0.00025,22.81046]
[1780198474361,27.96,74093.44,15.3,-0.47243,0.00025,22.81046]
[1780198476152,27.97,74099.78,15.3,-0.47086,0.00025,22.806]
[1780198477751,27.97,74099.1,15.3,-0.47103,0.00025,22.8065]
[1780198479800,27.97,74103.7,15.3,-0.46989,0.00025,22.80307]
[1780198480392,27.97,74104.83,15.3,-0.46961,0.00025,22.8022]
[1780198482036,27.97,74104.74,15.3,-0.46963,0.00025,22.80228]
[1780198488237,27.98,74104.68,15.3,-0.46965,0.00025,22.80234]
[1780198488518,27.98,74104.68,15.3,-0.46965,0.00025,22.80234]
[1780198488530,27.98,74104.68,15.3,-0.46965,0.00025,22.80234]
[1780198490671,27.98,74110.01,15.3,-0.46833,0.00025,22.79809]
[1780198490674,27.98,74110.01,15.3,-0.46833,0.00025,22.79809]
[1780198491320,27.98,74110.01,15.3,-0.46833,0.00025,22.79809]
[1780198494279,27.98,74118.2,15.3,-0.46631,0.00025,22.79108]
[1780198494384,27.98,74118.2,15.3,-0.46631,0.00025,22.79108]
[1780198500321,27.99,74117.82,15.3,-0.46641,0.00025,22.79145]
[1780198500449,27.99,74117.82,15.3,-0.46641,0.00025,22.79145]
[1780198500558,27.99,74117.82,15.3,-0.46641,0.00025,22.79145]
[1780198503241,27.99,74111.92,15.3,-0.46787,0.00025,22.79655]
[1780198504965,27.99,74110.46,15.3,-0.46823,0.00025,22.79778]
[1780198504991,27.99,74110.46,15.3,-0.46823,0.00025,22.79778]
[1780198505191,27.99,74110.46,15.3,-0.46823,0.00025,22.79778]
[1780198509384,28.0,74102.22,15.3,-0.47028,0.00025,22.80429]
[1780198510320,28.0,74102.22,15.3,-0.47028,0.00025,22.80429]
[1780198512166,28.0,74100.85,15.3,-0.47062,0.00025,22.80531]
[1780198513729,28.0,74100.78,15.3,-0.47064,0.00025,22.80537]
[1780198514792,28.0,74099.41,15.3,-0.47098,0.00025,22.80638]
[1780198518106,28.0,74097.49,15.3,-0.47146,0.00025,22.80776]
[1780198523482,28.01,74096.53,15.3,-0.4717,0.00025,22.80845]
[1780198528518,28.01,74096.39,15.3,-0.47173,0.00025,22.80856]
[1780198530480,28.01,74094.77,15.3,-0.47214,0.00025,22.80968]
[1780198535568,28.02,74092.67,15.3,-0.47266,0.00025,22.80748]
[1780198540604,28.02,74093.36,15.3,-0.47249,0.00025,22.80703]
[1780198545638,28.03,74089.44,15.3,-0.47346,0.00025,22.80961]
[1780198550680,28.03,74088.36,15.3,-0.47374,0.00025,22.8103]
[1780198555715,28.04,74090.52,15.3,-0.4732,0.00025,22.80894]
[1780198560750,28.04,74092.89,15.3,-0.47262,0.00025,22.8074]
[1780198565785,28.05,74090.51,15.3,-0.47321,0.00025,22.80898]
[1780198570820,28.06,74089.32,15.3,-0.47351,0.00025,22.80976]
[1780198579883,28.07,74088.67,15.3,-0.47368,0.00025,22.8102]
[1780198584919,28.07,74088.32,15.3,-0.47377,0.00025,22.81043]
[1780198586932,28.07,74083.03,15.3,-0.47508,0.00025,22.81361]
[1780198588852,28.07,74083.17,15.3,-0.47505,0.00025,22.81353]
[1780198597326,28.07,74078.21,15.3,-0.47627,0.00025,22.81265]
[1780198600024,28.06,74073.79,15.3,-0.47736,0.00025,22.81493]
[1780198603132,28.06,74073.61,15.3,-0.4774,0.00025,22.81501]
[1780198603166,28.06,74073.61,15.3,-0.4774,0.00025,22.81501]
[1780198603232,28.06,74073.61,15.3,-0.4774,0.00025,22.81501]
[1780198605093,28.06,74072.98,15.3,-0.47756,0.00025,22.81532]
[1780198605195,28.06,74072.59,15.3,-0.47766,0.00025,22.81552]
[1780198606247,28.06,74072.59,15.3,-0.47766,0.00025,22.81552]
[1780198606348,28.06,74072.27,15.3,-0.47774,0.00025,22.81567]
[1780198607184,28.06,74072.27,15.3,-0.47774,0.00025,22.81567]
[1780198607285,28.06,74072.27,15.3,-0.47774,0.00025,22.81567]
[1780198615130,28.05,74072.73,15.3,-0.47762,0.00025,22.81544]
[1780198620166,28.05,74071.73,15.3,-0.47786,0.00025,22.81591]
[1780198630235,28.04,74071.55,15.3,-0.4779,0.00025,22.81599]
[1780198636277,28.03,74071.57,15.3,-0.4779,0.00025,22.81597]
[1780198641312,28.03,74067.16,15.3,-0.47899,0.00025,22.81799]
[1780198650375,28.02,74066.49,15.3,-0.47915,0.00025,22.81827]
[1780198652799,28.02,74064.36,15.3,-0.47968,0.00025,22.81554]
[1780198653395,28.02,74063.76,15.3,-0.47983,0.00025,22.81579]
[1780198654320,28.02,74063.76,15.3,-0.47983,0.00025,22.81579]
[1780198654403,28.02,74062.92,15.3,-0.48004,0.00025,22.81613]
[1780198659426,28.02,74062.88,15.3,-0.48004,0.00025,22.81615]
[1780198659437,28.02,74063.05,15.3,-0.48,0.00025,22.81608]
[1780198659708,28.02,74063.05,15.3,-0.48,0.00025,22.81608]
[1780198660444,28.02,74062.72,15.3,-0.48008,0.00025,22.81621]
[1780198662710,28.02,74062.47,15.3,-0.48015,0.00025,22.81631]
[1780198662715,28.02,74062.47,15.3,-0.48015,0.00025,22.81631]
[1780198662718,28.01,74062.47,15.3,-0.48015,0.00025,22.81631]
[1780198668501,28.01,74062.06,15.3,-0.48025,0.00025,22.81647]
[1780198674543,28.01,74061.45,15.3,-0.4804,0.00025,22.81671]
[1780198679578,28.01,74057.8,15.3,-0.4813,0.00025,22.81807]
[1780198680294,28.01,74057.8,15.3,-0.4813,0.00025,22.81807]
[1780198680616,28.01,74057.84,15.3,-0.48129,0.00025,22.81806]
[1780198687634,28.01,74053.7,15.3,-0.48232,0.00025,22.81947]
[1780198688943,28.01,74053.7,15.3,-0.48232,0.00025,22.81947]
[1780198691002,28.01,74053.69,15.3,-0.48233,0.00025,22.81948]
[1780198692162,28.01,74053.73,15.3,-0.48231,0.00025,22.81946]
[1780198692242,28.01,74053.8,15.3,-0.4823,0.00025,22.81944]
[1780198692668,28.01,74059.04,15.3,-0.48099,0.00025,22.81762]
[1780198693626,28.01,74059.04,15.3,-0.48099,0.00025,22.81762]
[1780198697335,28.01,74060.75,15.3,-0.48057,0.00025,22.81697]
[1780198697436,28.0,74060.87,15.3,-0.48054,0.00025,22.81693]
[1780198702739,28.0,74057.69,15.3,-0.48133,0.00025,22.81811]
[1780198704608,28.0,74057.69,15.3,-0.48133,0.00025,22.81811]
[1780198704753,28.0,74057.38,15.3,-0.4814,0.00025,22.81822]
[1780198709788,28.0,74057.14,15.3,-0.48146,0.00025,22.8183]
[1780198716837,27.99,74057.32,15.3,-0.48142,0.00025,22.8146]
[1780198719024,27.99,74057.42,15.3,-0.48139,0.00025,22.81456]
[1780198720980,27.99,74057.27,15.3,-0.48143,0.00025,22.81461]
[1780198723200,27.99,74057.27,15.3,-0.48143,0.00025,22.81461]
[1780198725902,27.99,74062.21,15.3,-0.4802,0.00025,22.81274]
[1780198726848,27.99,74062.21,15.3,-0.4802,0.00025,22.81274]
[1780198731943,27.98,74063.67,15.3,-0.47983,0.00025,22.81215]
[1780198736978,27.98,74064.72,15.3,-0.47957,0.00025,22.8117]
[1780198738370,27.98,74064.72,15.3,-0.47957,0.00025,22.8117]
[1780198742593,27.97,74062.06,15.3,-0.48023,0.00025,22.81279]
[1780198743022,27.97,74059.23,15.3,-0.48093,0.00025,22.81388]
[1780198746368,27.97,74058.45,15.3,-0.48113,0.00025,22.81417]
[1780198748204,27.97,74058.5,15.3,-0.48111,0.00025,22.81415]
[1780198749027,27.97,74058.32,15.3,-0.48116,0.00025,22.81422]
[1780198751050,27.97,74058.31,15.3,-0.48116,0.00025,22.81422]
[1780198753352,27.97,74057.27,15.3,-0.48142,0.00025,22.8146]
[1780198756116,27.98,74056.84,15.3,-0.48153,0.00025,22.81475]
[1780198759187,27.98,74049.64,15.3,-0.48332,0.00025,22.81705]
[1780198767191,27.99,74050.42,15.3,-0.48313,0.00025,22.81683]
[1780198772226,28.0,74050.47,15.3,-0.48312,0.00025,22.81319]
[1780198777267,28.0,74052.71,15.3,-0.48256,0.00025,22.81251]
[1780198783309,28.01,74051.87,15.3,-0.48278,0.00025,22.81278]
[1780198788344,28.02,74047.33,15.3,-0.48391,0.00025,22.81408]
[1780198795393,28.03,74047.01,15.3,-0.48399,0.00025,22.81417]
[1780198799275,28.03,74046.81,15.3,-0.48404,0.00025,22.81423]
[1780198802024,28.03,74046.53,15.3,-0.48411,0.00025,22.8143]
[1780198803997,28.03,74038.95,15.3,-0.48599,0.00025,22.81601]
[1780198806411,28.03,74039.9,15.3,-0.48576,0.00025,22.81582]
[1780198807481,28.03,74033.92,15.3,-0.48724,0.00025,22.81686]
[1780198808963,28.04,74033.16,15.3,-0.48743,0.00025,22.81697]
[1780198809575,28.04,74033.16,15.3,-0.48743,0.00025,22.81697]
[1780198810502,28.04,74032.72,15.3,-0.48754,0.00025,22.81703]
[1780198811009,28.04,74031.82,15.3,-0.48776,0.00025,22.81715]
[1780198815340,28.04,74032.04,15.3,-0.48771,0.00025,22.81712]
[1780198815387,28.04,74032.04,15.3,-0.48771,0.00025,22.81712]
[1780198817766,28.04,74037.42,15.3,-0.48637,0.00025,22.81629]
[1780198818986,28.04,74037.53,15.3,-0.48635,0.00025,22.81627]
[1780198819777,28.04,74037.43,15.3,-0.48637,0.00025,22.81629]
[1780198826615,28.04,74039.29,15.3,-0.48591,0.00025,22.81594]
[1780198828397,28.04,74039.29,15.3,-0.48591,0.00025,22.81594]
[1780198833665,28.05,74039.67,15.3,-0.48582,0.00025,22.81224]
[1780198834385,28.05,74039.67,15.3,-0.48582,0.00025,22.81224]
[1780198834672,28.05,74039.97,15.3,-0.48574,0.00025,22.81218]
[1780198839266,28.05,74039.75,15.3,-0.4858,0.00025,22.81222]
[1780198840113,28.05,74039.75,15.3,-0.4858,0.00025,22.81222]
[1780198840124,28.05,74039.75,15.3,-0.4858,0.00025,22.81222]
[1780198840129,28.05,74039.75,15.3,-0.4858,0.00025,22.81222]
[1780198840478,28.05,74039.75,15.3,-0.4858,0.00025,22.81222]
[1780198840714,28.05,74040.13,15.3,-0.4857,0.00025,22.81215]
[1780198841753,28.05,74040.13,15.3,-0.4857,0.00025,22.81215]
[1780198841782,28.06,74041.57,15.3,-0.48534,0.00025,22.81185]
[1780198841797,28.06,74041.57,15.3,-0.48534,0.00025,22.81185]
[1780198842728,28.06,74033.02,15.3,-0.48747,0.00025,22.81336]
[1780198844601,28.06,74033.35,15.3,-0.48739,0.00025,22.81331]
[1780198844645,28.06,74033.35,15.3,-0.48739,0.00025,22.81331]
[1780198844671,28.06,74033.35,15.3,-0.48739,0.00025,22.81331]
[1780198844742,28.06,74034.68,15.3,-0.48706,0.00025,22.81312]
[1780198845635,28.06,74034.68,15.3,-0.48706,0.00025,22.81312]
[1780198845749,28.06,74039.11,15.3,-0.48596,0.00025,22.81235]
[1780198850782,28.06,74041.54,15.3,-0.48535,0.00025,22.81186]
[1780198850883,28.06,74041.69,15.3,-0.48532,0.00025,22.81183]
[1780198852849,28.06,74041.73,15.3,-0.48531,0.00025,22.81182]
[1780198852947,28.06,74041.89,15.3,-0.48527,0.00025,22.81178]
[1780198858840,28.07,74042.05,15.3,-0.48523,0.00025,22.81175]
[1780198863875,28.07,74043.83,15.3,-0.48479,0.00025,22.81135]
[1780198871395,28.08,74044.28,15.3,-0.48468,0.00025,22.81125]
[1780198871497,28.08,74044.6,15.3,-0.4846,0.00025,22.81118]
[1780198876966,28.09,74044.59,15.3,-0.4846,0.00025,22.81118]
[1780198883009,28.1,74043.93,15.3,-0.48477,0.00025,22.81134]
[1780198889052,28.11,74043.91,15.3,-0.48478,0.00025,22.81135]
[1780198896101,28.11,74043.59,15.3,-0.48486,0.00025,22.80779]
[1780198901136,28.12,74043.43,15.3,-0.4849,0.00025,22.80783]
[1780198903502,28.12,74043.33,15.3,-0.48492,0.00025,22.80786]
[1780198903721,28.12,74043.33,15.3,-0.48492,0.00025,22.80786]
[1780198911206,28.13,74044.29,15.3,-0.48469,0.00025,22.80764]
[1780198918254,28.14,74048.08,15.3,-0.48375,0.00025,22.80669]
[1780198919808,28.14,74048.08,15.3,-0.48375,0.00025,22.80669]
[1780198922833,28.15,74051.44,15.3,-0.48292,0.00025,22.80574]
[1780198927004,28.15,74051.25,15.3,-0.48297,0.00025,22.8058]
[1780198927105,28.16,74051.25,15.3,-0.48297,0.00025,22.8058]
[1780198932978,28.16,74051.25,15.3,-0.48297,0.00025,22.8058]
[1780198933362,28.17,74050.5,15.3,-0.48316,0.00025,22.80603]
[1780198939404,28.18,74050.5,15.3,-0.48316,0.00025,22.80604]
[1780198944439,28.18,74051.83,15.3,-0.48284,0.00025,22.80565]
[1780198949474,28.19,74051.39,15.3,-0.48295,0.00025,22.80578]
[1780198953991,28.2,74051.35,15.3,-0.48296,0.00025,22.80216]
[1780198957047,28.2,74053.05,15.3,-0.48254,0.00025,22.80165]
[1780198962564,28.21,74050.33,15.3,-0.48321,0.00025,22.80247]
[1780198963423,28.21,74050.33,15.3,-0.48321,0.00025,22.80247]
[1780198963472,28.21,74050.33,15.3,-0.48321,0.00025,22.80247]
[1780198963915,28.21,74050.33,15.3,-0.48321,0.00025,22.80247]
[1780198965950,28.21,74050.33,15.3,-0.48321,0.00025,22.80247]
[1780198971628,28.21,74051.18,15.3,-0.483,0.00025,22.80223]
[1780198976663,28.22,74050.33,15.3,-0.48321,0.00025,22.80248]
[1780198981698,28.22,74049.67,15.3,-0.48338,0.00025,22.80267]
[1780198986733,28.23,74046.3,15.3,-0.48421,0.00025,22.80357]
[1780198991768,28.23,74046.84,15.3,-0.48408,0.00025,22.80343]
[1780198992563,28.23,74046.84,15.3,-0.48408,0.00025,22.80343]
[1780198997810,28.24,74047.05,15.3,-0.48403,0.00025,22.80338]
[1780199002845,28.24,74047.26,15.3,-0.48398,0.00025,22.80333]
[1780199004366,28.24,74047.26,15.3,-0.48398,0.00025,22.80333]
[1780199004859,28.25,74047.45,15.3,-0.48393,0.00025,22.80328]
[1780199009895,28.25,74048.33,15.3,-0.48372,0.00025,22.80305]
[1780199013946,28.26,74049.17,15.3,-0.48351,0.00025,22.79919]
[1780199014932,28.26,74050.06,15.3,-0.48329,0.00025,22.79894]
[1780199019967,28.26,74050.44,15.3,-0.4832,0.00025,22.79884]
[1780199022964,28.26,74051.36,15.3,-0.48297,0.00025,22.79857]
[1780199024122,28.26,74051.16,15.3,-0.48302,0.00025,22.79863]
[1780199024223,28.26,74056.16,15.3,-0.48179,0.00025,22.79706]
[1780199025900,28.26,74056.16,15.3,-0.48179,0.00025,22.79706]
[1780199034065,28.27,74056.93,15.3,-0.4816,0.00025,22.7968]
[1780199039100,28.28,74057.07,15.3,-0.48157,0.00025,22.79676]
[1780199050176,28.28,74056.98,15.3,-0.48159,0.00025,22.7968]
[1780199056275,28.29,74057.16,15.3,-0.48155,0.00025,22.79674]
[1780199056336,28.29,74057.16,15.3,-0.48155,0.00025,22.79674]
[1780199056368,28.29,74057.16,15.3,-0.48155,0.00025,22.79674]
[1780199056430,28.29,74057.16,15.3,-0.48155,0.00025,22.79674]
[1780199056436,28.29,74057.16,15.3,-0.48155,0.00025,22.79674]
[1780199056481,28.29,74057.16,15.3,-0.48155,0.00025,22.79674]
[1780199056571,28.29,74058.36,15.3,-0.48126,0.00025,22.79632]
[1780199060247,28.29,74064.08,15.3,-0.47985,0.00025,22.79415]
[1780199064407,28.29,74064.94,15.3,-0.47963,0.00025,22.7938]
[1780199064472,28.29,74064.57,15.3,-0.47973,0.00025,22.79395]
[1780199070317,28.29,74064.98,15.3,-0.47963,0.00025,22.79378]
[1780199074076,28.29,74065.21,15.3,-0.47957,0.00025,22.79005]
[1780199074345,28.29,74065.2,15.3,-0.47957,0.00025,22.79006]
[1780199076099,28.29,74065.17,15.3,-0.47958,0.00025,22.79007]
[1780199076362,28.29,74065.12,15.3,-0.47959,0.00025,22.79009]
[1780199077134,28.29,74065.12,15.3,-0.47959,0.00025,22.79009]
[1780199082404,28.29,74064.66,15.3,-0.4797,0.00025,22.79028]
[1780199087441,28.29,74064.52,15.3,-0.47974,0.00025,22.79034]
[1780199090589,28.29,74064.28,15.3,-0.4798,0.00025,22.79044]
[1780199097511,28.3,74065.37,15.3,-0.47953,0.00025,22.78999]
[1780199102547,28.3,74064.97,15.3,-0.47963,0.00025,22.79016]
[1780199109596,28.3,74065.34,15.3,-0.47954,0.00025,22.79002]
[1780199115638,28.31,74065.08,15.3,-0.47961,0.00025,22.79013]
[1780199120673,28.31,74065.1,15.3,-0.4796,0.00025,22.79012]
[1780199125708,28.32,74065.0,15.3,-0.47963,0.00025,22.79017]
[1780199130743,28.32,74065.05,15.3,-0.47962,0.00025,22.79015]
[1780199135778,28.32,74065.39,15.3,-0.47953,0.00025,22.78638]
[1780199137523,28.32,74065.39,15.3,-0.47953,0.00025,22.78638]
[1780199137585,28.32,74065.39,15.3,-0.47954,0.00025,22.78638]
[1780199148869,28.32,74065.32,15.3,-0.47955,0.00025,22.7864]
[1780199153060,28.32,74065.32,15.3,-0.47955,0.00025,22.7864]
[1780199153904,28.31,74061.47,15.3,-0.48049,0.00025,22.78792]
[1780199155478,28.31,74059.49,15.3,-0.48098,0.00025,22.78866]
[1780199155918,28.31,74053.98,15.3,-0.48234,0.00025,22.79053]
[1780199156996,28.31,74053.98,15.3,-0.48234,0.00025,22.79053]
[1780199158939,28.31,74047.6,15.3,-0.48391,0.00025,22.79237]
[1780199159914,28.31,74047.6,15.3,-0.48391,0.00025,22.79237]
[1780199164981,28.31,74042.67,15.3,-0.48512,0.00025,22.79354]
[1780199170016,28.31,74040.63,15.3,-0.48563,0.00025,22.79397]
[1780199172499,28.31,74040.84,15.3,-0.48557,0.00025,22.79393]
[1780199179312,28.32,74038.09,15.3,-0.48625,0.00025,22.79445]
[1780199185121,28.32,74036.48,15.3,-0.48665,0.00025,22.79473]
[1780199191163,28.32,74036.33,15.3,-0.48669,0.00025,22.79111]
[1780199196198,28.32,74035.91,15.3,-0.48679,0.00025,22.79118]
[1780199198041,28.32,74035.91,15.3,-0.48679,0.00025,22.79118]
[1780199199931,28.33,74035.87,15.3,-0.4868,0.00025,22.79119]
[1780199205261,28.33,74036.15,15.3,-0.48673,0.00025,22.79114]
[1780199210296,28.33,74035.25,15.3,-0.48695,0.00025,22.79128]
[1780199216791,28.33,74034.71,15.3,-0.48709,0.00025,22.79137]
[1780199222389,28.33,74035.31,15.3,-0.48694,0.00025,22.79128]
[1780199222489,28.33,74041.11,15.3,-0.48551,0.00025,22.79024]
[1780199225018,28.33,74043.33,15.3,-0.48496,0.00025,22.78977]
[1780199225044,28.33,74043.33,15.3,-0.48496,0.00025,22.78977]
[1780199225493,28.33,74043.29,15.3,-0.48497,0.00025,22.78978]
[1780199226190,28.33,74046.45,15.3,-0.4842,0.00025,22.78903]
[1780199226408,28.34,74051.76,15.3,-0.48289,0.00025,22.78759]
[1780199229029,28.34,74053.63,15.3,-0.48243,0.00025,22.78702]
[1780199234464,28.34,74057.72,15.3,-0.48143,0.00025,22.78567]
[1780199240072,28.34,74058.02,15.3,-0.48135,0.00025,22.78557]
[1780199240077,28.34,74058.02,15.3,-0.48135,0.00025,22.78557]
[1780199245542,28.35,74057.29,15.3,-0.48153,0.00025,22.78583]
[1780199253598,28.35,74055.89,15.3,-0.48188,0.00025,22.78266]
[1780199258669,28.35,74055.88,15.3,-0.48188,0.00025,22.78267]
[1780199265681,28.36,74054.87,15.3,-0.48213,0.00025,22.783]
[1780199270717,28.36,74054.58,15.3,-0.4822,0.00025,22.7831]
[1780199273807,28.36,74057.36,15.3,-0.48152,0.00025,22.78217]
[1780199275179,28.36,74059.39,15.3,-0.48102,0.00025,22.78146]
[1780199280707,28.36,74060.05,15.3,-0.48086,0.00025,22.78122]
[1780199281432,28.36,74060.09,15.3,-0.48085,0.00025,22.78121]
[1780199281461,28.36,74060.09,15.3,-0.48085,0.00025,22.78121]
[1780199281484,28.36,74060.09,15.3,-0.48085,0.00025,22.78121]
[1780199281527,28.36,74060.09,15.3,-0.48085,0.00025,22.78121]
[1780199283809,28.36,74069.16,15.3,-0.47862,0.00025,22.77752]
[1780199285661,28.36,74069.83,15.3,-0.47846,0.00025,22.77723]
[1780199285823,28.37,74070.28,15.3,-0.47835,0.00025,22.77702]
[1780199286716,28.37,74070.28,15.3,-0.47835,0.00025,22.77702]
[1780199287169,28.37,74070.28,15.3,-0.47835,0.00025,22.77702]
[1780199288844,28.36,74078.59,15.3,-0.47631,0.00025,22.77294]
[1780199291351,28.37,74079.07,15.3,-0.47619,0.00025,22.77269]
[1780199291514,28.37,74079.07,15.3,-0.47619,0.00025,22.77269]
[1780199297234,28.37,74082.34,15.3,-0.47539,0.00025,22.77091]
[1780199302943,28.36,74082.8,15.3,-0.47527,0.00025,22.77064]
[1780199307979,28.36,74082.4,15.3,-0.47537,0.00025,22.77086]
[1780199310030,28.36,74082.4,15.3,-0.47537,0.00025,22.77086]
[1780199311000,28.35,74075.12,15.3,-0.47715,0.00025,22.77106]
[1780199314323,28.35,74072.72,15.3,-0.47774,0.00025,22.77222]
[1780199317448,28.35,74072.76,15.3,-0.47773,0.00025,22.7722]
[1780199320065,28.34,74080.52,15.3,-0.47582,0.00025,22.76822]
[1780199326107,28.34,74079.37,15.3,-0.4761,0.00025,22.76883]
[1780199326693,28.34,74079.37,15.3,-0.4761,0.00025,22.76883]
[1780199332149,28.33,74079.93,15.3,-0.47596,0.00025,22.76852]
[1780199337184,28.33,74079.94,15.3,-0.47595,0.00025,22.76851]
[1780199344236,28.32,74080.2,15.3,-0.47588,0.00025,22.76835]
[1780199349271,28.32,74078.59,15.3,-0.47628,0.00025,22.76921]
[1780199353890,28.31,74080.49,15.3,-0.47581,0.00025,22.76819]
[1780199359342,28.32,74080.63,15.3,-0.47578,0.00025,22.76811]
[1780199366391,28.31,74080.21,15.3,-0.47588,0.00025,22.76833]
[1780199373441,28.3,74080.11,15.3,-0.4759,0.00025,22.76473]
[1780199378480,28.3,74080.76,15.3,-0.47573,0.00025,22.76437]
[1780199385531,28.29,74079.25,15.3,-0.4761,0.00025,22.76517]
[1780199398622,28.28,74079.36,15.3,-0.47607,0.00025,22.76509]
[1780199403578,28.28,74079.48,15.3,-0.47604,0.00025,22.76502]
[1780199403610,28.28,74079.48,15.3,-0.47604,0.00025,22.76502]
[1780199404690,28.28,74080.26,15.3,-0.47584,0.00025,22.7646]
[1780199404792,28.28,74085.03,15.3,-0.47467,0.00025,22.7619]
[1780199406305,28.28,74085.03,15.3,-0.47467,0.00025,22.7619]
[1780199410814,28.28,74085.52,15.3,-0.47455,0.00025,22.76162]
[1780199413249,28.28,74082.62,15.3,-0.47527,0.00025,22.7633]
[1780199420780,28.29,74081.46,15.3,-0.47556,0.00025,22.76397]
[1780199421503,28.29,74081.46,15.3,-0.47556,0.00025,22.76397]
[1780199422404,28.3,74081.46,15.3,-0.47556,0.00025,22.76397]
[1780199427831,28.3,74081.18,15.3,-0.47563,0.00025,22.76414]
[1780199431148,28.3,74081.18,15.3,-0.47563,0.00025,22.76414]
[1780199431860,28.3,74074.84,15.3,-0.47719,0.00025,22.76383]
[1780199433873,28.3,74069.62,15.3,-0.47847,0.00025,22.7663]
[1780199438908,28.29,74068.86,15.3,-0.47866,0.00025,22.76663]
[1780199443944,28.29,74068.94,15.3,-0.47864,0.00025,22.76659]
[1780199448979,28.28,74069.87,15.3,-0.4784,0.00025,22.76616]
[1780199454014,28.27,74070.23,15.3,-0.47831,0.00025,22.76598]
[1780199460056,28.27,74070.63,15.3,-0.47821,0.00025,22.76579]
[1780199466098,28.26,74072.41,15.3,-0.47777,0.00025,22.76494]
[1780199471133,28.25,74068.44,15.3,-0.47874,0.00025,22.76677]
[1780199477175,28.25,74068.45,15.3,-0.47874,0.00025,22.76675]
[1780199478945,28.24,74068.49,15.3,-0.47873,0.00025,22.76673]
[1780199479046,28.24,74068.49,15.3,-0.47873,0.00025,22.76673]
[1780199485231,28.24,74068.47,15.3,-0.47873,0.00025,22.76673]
[1780199490266,28.23,74069.13,15.3,-0.47857,0.00025,22.76643]
[1780199495961,28.23,74068.33,15.3,-0.47876,0.00025,22.76314]
[1780199496307,28.23,74068.58,15.3,-0.4787,0.00025,22.76303]
[1780199498998,28.23,74068.61,15.3,-0.47869,0.00025,22.76301]
[1780199499329,28.23,74068.35,15.3,-0.47875,0.00025,22.76312]
[1780199504364,28.22,74068.45,15.3,-0.47873,0.00025,22.76307]
[1780199511413,28.22,74068.59,15.3,-0.47869,0.00025,22.763]
[1780199516448,28.21,74068.88,15.3,-0.47861,0.00025,22.76287]
[1780199521483,28.21,74068.84,15.3,-0.47862,0.00025,22.76288]
[1780199528532,28.2,74068.92,15.3,-0.4786,0.00025,22.76283]
[1780199533567,28.2,74066.76,15.3,-0.47913,0.00025,22.76378]
[1780199539609,28.19,74066.8,15.3,-0.47912,0.00025,22.76376]
[1780199544644,28.19,74066.5,15.3,-0.47919,0.00025,22.76388]
[1780199549679,28.18,74065.93,15.3,-0.47933,0.00025,22.76412]
[1780199554953,28.18,74062.77,15.3,-0.48011,0.00025,22.76177]
[1780199557078,28.17,74060.78,15.3,-0.4806,0.00025,22.76254]
[1780199562770,28.18,74060.54,15.3,-0.48066,0.00025,22.76263]
[1780199567805,28.18,74057.3,15.3,-0.48146,0.00025,22.76382]
[1780199572840,28.18,74057.31,15.3,-0.48146,0.00025,22.76382]
[1780199577876,28.18,74055.36,15.3,-0.48194,0.00025,22.76448]
[1780199582911,28.17,74055.52,15.3,-0.4819,0.00025,22.76442]
[1780199587946,28.17,74055.49,15.3,-0.48191,0.00025,22.76443]
[1780199589960,28.17,74062.37,15.3,-0.4802,0.00025,22.76192]
[1780199594995,28.16,74062.34,15.3,-0.48021,0.00025,22.76192]
[1780199600036,28.16,74062.34,15.3,-0.48021,0.00025,22.76192]
[1780199608092,28.15,74062.21,15.3,-0.48024,0.00025,22.76196]
[1780199613127,28.14,74063.39,15.3,-0.47994,0.00025,22.75784]
[1780199618163,28.14,74063.32,15.3,-0.47996,0.00025,22.75786]
[1780199626219,28.13,74062.58,15.3,-0.48014,0.00025,22.75815]
[1780199631254,28.13,74059.48,15.3,-0.4809,0.00025,22.75933]
[1780199636290,28.12,74056.38,15.3,-0.48167,0.00025,22.76044]
[1780199641324,28.12,74057.35,15.3,-0.48143,0.00025,22.7601]
[1780199646021,28.11,74057.41,15.3,-0.48141,0.00025,22.76007]
[1780199656430,28.1,74057.43,15.3,-0.4814,0.00025,22.76006]
[1780199661465,28.1,74057.05,15.3,-0.4815,0.00025,22.76019]
[1780199668684,28.1,74056.98,15.3,-0.48151,0.00025,22.76021]
[1780199675563,28.08,74057.26,15.3,-0.48144,0.00025,22.75645]
[1780199680611,28.08,74062.08,15.3,-0.48024,0.00025,22.75464]
[1780199681041,28.08,74062.08,15.3,-0.48024,0.00025,22.75464]
[1780199685157,28.08,74061.92,15.3,-0.48028,0.00025,22.7547]
[1780199689280,28.07,74062.39,15.3,-0.48016,0.00025,22.75451]
[1780199694709,28.07,74062.4,15.3,-0.48015,0.00025,22.7545]
[1780199699745,28.06,74062.57,15.3,-0.48011,0.00025,22.75443]
[1780199704779,28.06,74062.74,15.3,-0.48007,0.00025,22.75436]
[1780199709814,28.05,74060.81,15.3,-0.48054,0.00025,22.75511]
[1780199711954,28.05,74060.42,15.3,-0.48064,0.00025,22.75526]
[1780199718127,28.05,74060.31,15.3,-0.48067,0.00025,22.7553]
[1780199720173,28.04,74060.12,15.3,-0.48071,0.00025,22.75537]
[1780199729954,28.03,74060.2,15.3,-0.48069,0.00025,22.75532]
[1780199736656,28.03,74060.2,15.3,-0.48069,0.00025,22.75532]
[1780199742038,28.02,74058.8,15.3,-0.48103,0.00025,22.75219]
[1780199747299,28.02,74058.84,15.3,-0.48102,0.00025,22.75218]
[1780199757142,28.01,74058.95,15.3,-0.48099,0.00025,22.75213]
[1780199763185,28.01,74057.93,15.3,-0.48124,0.00025,22.75249]
[1780199768220,28.0,74057.93,15.3,-0.48124,0.00025,22.75249]
[1780199777283,28.0,74057.86,15.3,-0.48126,0.00025,22.75251]
[1780199783325,27.99,74057.9,15.3,-0.48124,0.00025,22.75249]
[1780199789367,27.99,74057.96,15.3,-0.48123,0.00025,22.75246]
[1780199795409,27.98,74057.85,15.3,-0.48125,0.00025,22.74885]
[1780199802458,27.98,74057.47,15.3,-0.48134,0.00025,22.74899]
[1780199806712,27.98,74057.55,15.3,-0.48132,0.00025,22.74896]
[1780199813661,27.97,74060.23,15.3,-0.48065,0.00025,22.74795]
[1780199823606,27.96,74060.53,15.3,-0.48057,0.00025,22.74783]
[1780199827746,27.96,74060.57,15.3,-0.48056,0.00025,22.74781]
[1780199833676,27.98,74060.61,15.3,-0.48056,0.00025,22.74782]
[1780199838711,27.99,74060.44,15.3,-0.48061,0.00025,22.7479]
[1780199843746,28.0,74060.35,15.3,-0.48064,0.00025,22.74794]
[1780199849788,28.02,74060.57,15.3,-0.48059,0.00025,22.74787]
[1780199854694,28.02,74060.57,15.3,-0.48059,0.00025,22.74787]
[1780199859857,28.04,74060.65,15.3,-0.48057,0.00025,22.74422]
[1780199867166,28.05,74060.57,15.3,-0.4806,0.00025,22.74426]
[1780199868000,28.06,74060.57,15.3,-0.4806,0.00025,22.74427]
[1780199873962,28.08,74060.61,15.3,-0.4806,0.00025,22.74428]
[1780199878014,28.09,74063.01,15.3,-0.48,0.00025,22.74334]
[1780199880856,28.09,74061.73,15.3,-0.48033,0.00025,22.74386]
[1780199882624,28.1,74061.73,15.3,-0.48033,0.00025,22.74386]
[1780199882707,28.1,74061.73,15.3,-0.48033,0.00025,22.74386]
[1780199883492,28.1,74061.73,15.3,-0.48033,0.00025,22.74386]
[1780199883593,28.1,74054.72,15.3,-0.48207,0.00025,22.7464]
[1780199884036,28.1,74046.63,15.3,-0.48408,0.00025,22.74878]
[1780199886752,28.1,74046.63,15.3,-0.48408,0.00025,22.74878]
[1780199891130,28.11,74044.23,15.3,-0.48468,0.00025,22.74939]
[1780199897127,28.13,74044.3,15.3,-0.48467,0.00025,22.74938]
[1780199900025,28.13,74043.87,15.3,-0.48477,0.00025,22.74948]
[1780199905372,28.14,74044.1,15.3,-0.48472,0.00025,22.74943]
[1780199905418,28.14,74044.1,15.3,-0.48472,0.00025,22.74943]
[1780199905988,28.14,74043.97,15.3,-0.48475,0.00025,22.74946]
[1780199906189,28.14,74046.1,15.3,-0.48422,0.00025,22.74894]
[1780199912232,28.15,74052.85,15.3,-0.48255,0.00025,22.74339]
[1780199916877,28.15,74055.84,15.3,-0.48181,0.00025,22.74242]
[1780199917267,28.15,74056.36,15.3,-0.48168,0.00025,22.74224]
[1780199920889,28.15,74054.1,15.3,-0.48224,0.00025,22.74299]
[1780199930443,28.15,74053.24,15.3,-0.48245,0.00025,22.74327]
[1780199936488,28.15,74050.84,15.3,-0.48305,0.00025,22.744]
[1780199943451,28.15,74050.65,15.3,-0.4831,0.00025,22.74406]
[1780199944756,28.15,74050.65,15.3,-0.4831,0.00025,22.74406]
[1780199950500,28.15,74048.35,15.3,-0.48367,0.00025,22.74471]
[1780199953975,28.15,74048.41,15.3,-0.48365,0.00025,22.7447]
[1780199956010,28.16,74048.08,15.3,-0.48373,0.00025,22.74479]
[1780199959775,28.16,74046.14,15.3,-0.48422,0.00025,22.7453]
[1780199965605,28.17,74043.44,15.3,-0.48489,0.00025,22.74595]
[1780199966801,28.17,74043.44,15.3,-0.48489,0.00025,22.74595]
[1780199974668,28.18,74044.11,15.3,-0.48472,0.00025,22.74216]
[1780199985745,28.2,74043.6,15.3,-0.48485,0.00025,22.74228]
[1780199988785,28.2,74043.49,15.3,-0.48488,0.00025,22.74231]
[1780199996821,28.21,74043.51,15.3,-0.48488,0.00025,22.74231]
[1780200001477,28.22,74043.53,15.3,-0.48488,0.00025,22.74231]
[1780200002835,28.22,74043.0,15.3,-0.48501,0.00025,22.74243]
[1780200003899,28.22,74042.52,15.3,-0.48513,0.00025,22.74254]
[1780200005078,28.22,74042.05,15.3,-0.48524,0.00025,22.74264]
[1780200006230,28.22,74039.02,15.3,-0.48599,0.00025,22.74325]
[1780200006899,28.22,74039.02,15.3,-0.48599,0.00025,22.74325]
[1780200007633,28.22,74037.92,15.3,-0.48627,0.00025,22.74346]
[1780200008906,28.22,74049.0,15.3,-0.48352,0.00025,22.74093]
[1780200009341,28.22,74049.0,15.3,-0.48352,0.00025,22.74093]
[1780200009964,28.22,74048.17,15.3,-0.48373,0.00025,22.74116]
[1780200013033,28.23,74047.4,15.3,-0.48392,0.00025,22.74137]
[1780200017887,28.23,74047.64,15.3,-0.48386,0.00025,22.74131]
[1780200019319,28.24,74048.95,15.3,-0.48354,0.00025,22.74095]
[1780200023429,28.24,74047.46,15.3,-0.48391,0.00025,22.74136]
[1780200025607,28.24,74047.43,15.3,-0.48392,0.00025,22.74137]
[1780200028441,28.25,74047.07,15.3,-0.48401,0.00025,22.74146]
[1780200030003,28.25,74047.77,15.3,-0.48383,0.00025,22.74128]
[1780200032498,28.25,74047.56,15.3,-0.48389,0.00025,22.74134]
[1780200033570,28.26,74047.56,15.3,-0.48389,0.00025,22.73769]
[1780200033953,28.26,74047.56,15.3,-0.48389,0.00025,22.73769]
[1780200035445,28.26,74047.56,15.3,-0.48389,0.00025,22.73769]
[1780200036310,28.26,74047.61,15.3,-0.48388,0.00025,22.73768]
[1780200037329,28.26,74047.03,15.3,-0.48402,0.00025,22.73783]
[1780200038966,28.26,74046.46,15.3,-0.48416,0.00025,22.73798]
[1780200039289,28.27,74046.5,15.3,-0.48415,0.00025,22.73797]
[1780200045161,28.27,74046.9,15.3,-0.48405,0.00025,22.73787]
[1780200051205,28.28,74046.27,15.3,-0.48421,0.00025,22.73804]
[1780200056240,28.29,74048.7,15.3,-0.48361,0.00025,22.73741]
[1780200061276,28.29,74047.43,15.3,-0.48393,0.00025,22.73775]
[1780200068217,28.3,74047.76,15.3,-0.48385,0.00025,22.73766]
[1780200070010,28.3,74047.76,15.3,-0.48385,0.00025,22.73767]
[1780200080409,28.31,74048.97,15.3,-0.48355,0.00025,22.73735]
[1780200085444,28.32,74048.97,15.3,-0.48355,0.00025,22.73735]
[1780200088891,28.32,74047.95,15.3,-0.48381,0.00025,22.73763]
[1780200089591,28.32,74047.95,15.3,-0.48381,0.00025,22.73763]
[1780200090012,28.32,74047.95,15.3,-0.48381,0.00025,22.73763]
[1780200094602,28.33,74047.04,15.3,-0.48403,0.00025,22.73422]
[1780200100567,28.33,74045.94,15.3,-0.4843,0.00025,22.7345]
[1780200103295,28.33,74043.03,15.3,-0.48502,0.00025,22.73518]
[1780200105458,28.34,74042.78,15.3,-0.48509,0.00025,22.73524]
[1780200105466,28.34,74042.78,15.3,-0.48509,0.00025,22.73524]
[1780200105485,28.34,74042.78,15.3,-0.48509,0.00025,22.73524]
[1780200107599,28.34,74036.73,15.3,-0.48658,0.00025,22.73641]
[1780200108183,28.34,74036.73,15.3,-0.48658,0.00025,22.73641]
[1780200111394,28.34,74036.41,15.3,-0.48666,0.00025,22.73646]
[1780200116662,28.34,74035.92,15.3,-0.48678,0.00025,22.73654]
[1780200120770,28.34,74034.12,15.3,-0.48722,0.00025,22.73681]
[1780200121110,28.34,74035.69,15.3,-0.48684,0.00025,22.73657]
[1780200121151,28.34,74035.69,15.3,-0.48684,0.00025,22.73657]
[1780200121160,28.34,74035.69,15.3,-0.48684,0.00025,22.73657]
[1780200121697,28.34,74042.36,15.3,-0.48519,0.00025,22.73533]
[1780200122140,28.34,74042.36,15.3,-0.48519,0.00025,22.73533]
[1780200127739,28.35,74047.53,15.3,-0.48392,0.00025,22.73411]
[1780200133780,28.35,74047.57,15.3,-0.48391,0.00025,22.7341]
[1780200145865,28.37,74046.68,15.3,-0.48413,0.00025,22.73434]
[1780200155935,28.37,74046.68,15.3,-0.48413,0.00025,22.73069]
[1780200161977,28.37,74046.97,15.3,-0.48406,0.00025,22.73061]
[1780200167012,28.36,74046.3,15.3,-0.48422,0.00025,22.73078]
[1780200172049,28.36,74046.32,15.3,-0.48422,0.00025,22.73077]
[1780200177084,28.36,74046.26,15.3,-0.48423,0.00025,22.73079]
[1780200182119,28.37,74046.64,15.3,-0.48414,0.00025,22.7307]
[1780200188135,28.38,74046.96,15.3,-0.48406,0.00025,22.73062]
[1780200190534,28.38,74046.96,15.3,-0.48406,0.00025,22.73062]
[1780200190548,28.38,74046.96,15.3,-0.48406,0.00025,22.73062]
[1780200190830,28.38,74046.96,15.3,-0.48406,0.00025,22.73062]
[1780200190931,28.38,74047.03,15.3,-0.48405,0.00025,22.73061]
[1780200191185,28.38,74053.65,15.3,-0.48242,0.00025,22.72873]
[1780200192192,28.38,74060.01,15.3,-0.48085,0.00025,22.72657]
[1780200197227,28.39,74058.78,15.3,-0.48116,0.00025,22.72702]
[1780200202263,28.4,74058.96,15.3,-0.48112,0.00025,22.72697]
[1780200207298,28.4,74060.62,15.3,-0.48071,0.00025,22.72637]
[1780200212333,28.41,74062.58,15.3,-0.48023,0.00025,22.72198]
[1780200218375,28.42,74062.98,15.3,-0.48013,0.00025,22.72183]
[1780200223410,28.42,74062.9,15.3,-0.48015,0.00025,22.72187]
[1780200228447,28.43,74063.42,15.3,-0.48003,0.00025,22.72167]
[1780200233482,28.43,74063.07,15.3,-0.48012,0.00025,22.72181]
[1780200238517,28.44,74059.97,15.3,-0.48088,0.00025,22.72299]
[1780200243557,28.44,74057.42,15.3,-0.48151,0.00025,22.7239]
[1780200248592,28.45,74059.58,15.3,-0.48098,0.00025,22.72314]
[1780200255641,28.45,74057.26,15.3,-0.48155,0.00025,22.72396]
[1780200261683,28.46,74057.78,15.3,-0.48143,0.00025,22.72379]
[1780200267725,28.46,74056.4,15.3,-0.48177,0.00025,22.72426]
[1780200272760,28.46,74055.77,15.3,-0.48192,0.00025,22.72082]
[1780200277795,28.47,74056.28,15.3,-0.4818,0.00025,22.72065]
[1780200282830,28.47,74056.1,15.3,-0.48184,0.00025,22.72072]
[1780200288872,28.48,74056.28,15.3,-0.4818,0.00025,22.72066]
[1780200296937,28.48,74055.83,15.3,-0.48191,0.00025,22.72081]
[1780200301972,28.48,74054.59,15.3,-0.48222,0.00025,22.72122]
[1780200307210,28.49,74054.62,15.3,-0.48221,0.00025,22.72121]
[1780200316435,28.49,74055.0,15.3,-0.48212,0.00025,22.72109]
[1780200320395,28.49,74054.73,15.3,-0.48218,0.00025,22.72118]
[1780200321114,28.5,74062.32,15.3,-0.48032,0.00025,22.71852]
[1780200321921,28.5,74062.32,15.3,-0.48032,0.00025,22.71852]
[1780200328163,28.5,74064.7,15.3,-0.47974,0.00025,22.71759]
[1780200333198,28.51,74063.02,15.3,-0.48015,0.00025,22.71461]
[1780200338236,28.51,74061.32,15.3,-0.48057,0.00025,22.71526]
[1780200349313,28.52,74062.09,15.3,-0.48039,0.00025,22.71498]
[1780200354973,28.52,74062.05,15.3,-0.4804,0.00025,22.715]
[1780200357911,28.52,74062.05,15.3,-0.4804,0.00025,22.715]
[1780200363411,28.53,74057.75,15.3,-0.48145,0.00025,22.71656]
[1780200368447,28.53,74060.87,15.3,-0.48069,0.00024,22.71545]
[1780200374489,28.54,74060.98,15.3,-0.48067,0.00024,22.71542]
[1780200380531,28.54,74061.29,15.3,-0.48059,0.00024,22.71531]
[1780200385566,28.55,74059.4,15.3,-0.48106,0.00024,22.716]
[1780200393622,28.55,74059.47,15.3,-0.48104,0.00024,22.71233]
[1780200397099,28.56,74053.27,15.3,-0.48256,0.00024,22.71438]
[1780200408727,28.56,74054.03,15.3,-0.48237,0.00024,22.71415]
[1780200414769,28.57,74053.66,15.3,-0.48247,0.00024,22.71427]
[1780200418583,28.57,74053.69,15.3,-0.48246,0.00024,22.71426]
[1780200423832,28.57,74053.43,15.3,-0.48253,0.00024,22.71435]
[1780200430532,28.58,74053.7,15.3,-0.48246,0.00024,22.71427]
[1780200436924,28.58,74050.85,15.3,-0.48316,0.00024,22.71511]
[1780200442966,28.59,74051.26,15.3,-0.48306,0.00024,22.715]
[1780200448205,28.59,74051.24,15.3,-0.48307,0.00024,22.715]
[1780200448278,28.59,74051.24,15.3,-0.48307,0.00024,22.715]
[1780200448300,28.59,74051.24,15.3,-0.48307,0.00024,22.715]
[1780200448401,28.59,74051.24,15.3,-0.48307,0.00024,22.715]
[1780200449959,28.59,74048.74,15.3,-0.48368,0.00024,22.71569]
[1780200450015,28.59,74043.13,15.3,-0.48505,0.00024,22.71704]
[1780200455050,28.6,74043.68,15.3,-0.48492,0.00024,22.71327]
[1780200457797,28.6,74043.68,15.3,-0.48492,0.00024,22.71327]
[1780200463106,28.6,74043.09,15.3,-0.48506,0.00024,22.7134]
[1780200468141,28.61,74041.15,15.3,-0.48554,0.00024,22.7138]
[1780200468674,28.61,74041.15,15.3,-0.48554,0.00024,22.7138]
[1780200475190,28.61,74041.1,15.3,-0.48555,0.00024,22.71381]
[1780200476156,28.61,74041.1,15.3,-0.48555,0.00024,22.71381]
[1780200480887,28.61,74038.95,15.3,-0.48608,0.00024,22.71422]
[1780200486267,28.61,74038.63,15.3,-0.48615,0.00024,22.71428]
[1780200491305,28.62,74038.32,15.3,-0.48623,0.00024,22.71433]
[1780200493140,28.62,74037.44,15.3,-0.48645,0.00024,22.71448]
[1780200493456,28.62,74036.98,15.3,-0.48656,0.00024,22.71456]
[1780200500369,28.62,74036.8,15.3,-0.4866,0.00024,22.71459]
[1780200503245,28.62,74036.74,15.3,-0.48662,0.00024,22.7146]
[1780200508425,28.62,74036.62,15.3,-0.48665,0.00024,22.71462]
[1780200513864,28.62,74036.58,15.3,-0.48666,0.00024,22.71097]
[1780200514617,28.62,74036.58,15.3,-0.48666,0.00024,22.71097]
[1780200516261,28.62,74036.19,15.3,-0.48675,0.00024,22.71103]
[1780200523534,28.62,74037.18,15.3,-0.48651,0.00024,22.71087]
[1780200534555,28.62,74036.23,15.3,-0.48674,0.00024,22.71103]
[1780200540570,28.63,74035.85,15.3,-0.48684,0.00024,22.71109]
[1780200546500,28.63,74036.12,15.3,-0.48677,0.00024,22.71105]
[1780200555758,28.62,74038.96,15.3,-0.48607,0.00024,22.71057]
[1780200561800,28.62,74037.7,15.3,-0.48638,0.00024,22.71079]
[1780200566835,28.63,74037.85,15.3,-0.48635,0.00024,22.71076]
[1780200572877,28.62,74037.81,15.3,-0.48636,0.00024,22.70712]
[1780200577912,28.63,74037.84,15.3,-0.48635,0.00024,22.70711]
[1780200582947,28.63,74037.63,15.3,-0.4864,0.00024,22.70715]
[1780200588989,28.63,74037.71,15.3,-0.48638,0.00024,22.70714]
[1780200594024,28.63,74037.64,15.3,-0.4864,0.00024,22.70715]
[1780200600066,28.62,74037.71,15.3,-0.48638,0.00024,22.70714]
[1780200609129,28.62,74037.71,15.3,-0.48638,0.00024,22.70713]
[1780200614164,28.62,74037.74,15.3,-0.48637,0.00024,22.70713]
[1780200620206,28.62,74036.68,15.3,-0.48663,0.00024,22.7073]
[1780200626249,28.62,74035.31,15.3,-0.48697,0.00024,22.70752]
[1780200634305,28.62,74035.31,15.3,-0.48697,0.00024,22.70386]
[1780200639340,28.62,74034.61,15.3,-0.48714,0.00024,22.70396]
[1780200639812,28.62,74034.61,15.3,-0.48714,0.00024,22.70396]
[1780200640385,28.62,74034.61,15.3,-0.48714,0.00024,22.70396]
[1780200640470,28.62,74034.61,15.3,-0.48714,0.00024,22.70396]
[1780200640719,28.62,74031.04,15.3,-0.48801,0.00024,22.70442]
[1780200641402,28.62,74031.04,15.3,-0.48801,0.00024,22.70442]
[1780200641526,28.62,74031.04,15.3,-0.48801,0.00024,22.70442]
[1780200641504,28.62,74026.11,15.3,-0.48922,0.00024,22.70487]
[1780200643500,28.62,74024.33,15.3,-0.48965,0.00024,22.70498]
[1780200644310,28.62,74023.39,15.3,-0.48988,0.00024,22.70503]
[1780200649015,28.62,74022.95,15.3,-0.48999,0.00024,22.70505]
[1780200654445,28.62,74023.19,15.3,-0.48993,0.00024,22.70504]
[1780200659481,28.62,74022.05,15.3,-0.49021,0.00024,22.70508]
[1780200664515,28.62,74022.67,15.3,-0.49006,0.00024,22.70506]
[1780200666896,28.62,74022.71,15.3,-0.49005,0.00024,22.70506]
[1780200666924,28.62,74022.71,15.3,-0.49005,0.00024,22.70506]
[1780200666963,28.62,74022.71,15.3,-0.49005,0.00024,22.70506]
[1780200668543,28.62,74030.66,15.3,-0.4881,0.00024,22.70446]
[1780200671963,28.61,74030.3,15.3,-0.48819,0.00024,22.7045]
[1780200676089,28.61,74029.63,15.3,-0.48835,0.00024,22.70457]
[1780200676159,28.61,74029.63,15.3,-0.48835,0.00024,22.70457]
[1780200676169,28.61,74029.63,15.3,-0.48835,0.00024,22.70457]
[1780200676188,28.61,74029.63,15.3,-0.48835,0.00024,22.70457]
[1780200676601,28.61,74024.64,15.3,-0.48958,0.00024,22.70496]
[1780200678615,28.61,74020.06,15.3,-0.4907,0.00024,22.70514]
[1780200683650,28.61,74018.36,15.3,-0.49111,0.00024,22.70515]
[1780200688685,28.61,74018.36,15.3,-0.49111,0.00024,22.70515]
[1780200695551,28.61,74020.28,15.3,-0.49064,0.00024,22.70148]
[1780200696756,28.61,74020.73,15.3,-0.49053,0.00024,22.70147]
[1780200702783,28.61,74020.83,15.3,-0.49051,0.00024,22.70147]
[1780200707353,28.61,74020.63,15.3,-0.49056,0.00024,22.70147]
[1780200707374,28.61,74020.63,15.3,-0.49056,0.00024,22.70147]
[1780200708825,28.61,74026.01,15.3,-0.48924,0.00024,22.70122]
[1780200713859,28.61,74028.78,15.3,-0.48856,0.00024,22.701]
[1780200718895,28.61,74029.63,15.3,-0.48835,0.00024,22.70092]
[1780200723930,28.61,74029.39,15.3,-0.48841,0.00024,22.70094]
[1780200728965,28.61,74025.38,15.3,-0.48939,0.00024,22.70126]
[1780200735010,28.61,74024.94,15.3,-0.4895,0.00024,22.70129]
[1780200739970,28.61,74025.88,15.3,-0.48927,0.00024,22.70123]
[1780200746088,28.6,74026.64,15.3,-0.48909,0.00024,22.70118]
[1780200751123,28.6,74026.18,15.3,-0.4892,0.00024,22.69756]
[1780200753679,28.6,74026.02,15.3,-0.48924,0.00024,22.69757]
[1780200758842,28.6,74025.86,15.3,-0.48928,0.00024,22.69758]
[1780200764214,28.6,74026.49,15.3,-0.48912,0.00024,22.69753]
[1780200769248,28.6,74026.5,15.3,-0.48912,0.00024,22.69753]
[1780200774284,28.6,74026.52,15.3,-0.48911,0.00024,22.69753]
[1780200777060,28.6,74026.25,15.3,-0.48918,0.00024,22.69755]
[1780200777069,28.6,74026.25,15.3,-0.48918,0.00024,22.69755]
[1780200779649,28.6,74029.43,15.3,-0.4884,0.00024,22.69728]
[1780200780527,28.6,74027.6,15.3,-0.48885,0.00024,22.69745]
[1780200781314,28.6,74026.35,15.3,-0.48916,0.00024,22.69754]
[1780200787375,28.6,74021.99,15.3,-0.49022,0.00025,22.69778]
[1780200794424,28.6,74022.58,15.3,-0.49008,0.00025,22.69776]
[1780200800466,28.6,74022.13,15.3,-0.49019,0.00025,22.69777]
[1780200806508,28.6,74023.49,15.3,-0.48986,0.00025,22.69772]
[1780200810584,28.6,74023.96,15.3,-0.48974,0.00025,22.69769]
[1780200817727,28.6,74021.84,15.3,-0.49026,0.00025,22.69778]
[1780200821012,28.6,74021.48,15.3,-0.49035,0.00025,22.69414]
[1780200821381,28.6,74021.48,15.3,-0.49035,0.00025,22.69414]
[1780200826649,28.6,74020.86,15.3,-0.4905,0.00025,22.69416]
[1780200831684,28.6,74021.17,15.3,-0.49042,0.00025,22.69415]
[1780200832560,28.6,74021.17,15.3,-0.49042,0.00025,22.69415]
[1780200832589,28.6,74021.17,15.3,-0.49042,0.00025,22.69415]
[1780200835686,28.6,74022.44,15.3,-0.49011,0.00025,22.69411]
[1780200841754,28.6,74026.03,15.3,-0.48923,0.00025,22.69391]
[1780200846789,28.6,74027.12,15.3,-0.48897,0.00025,22.69383]
[1780200850385,28.6,74025.11,15.3,-0.48946,0.00025,22.69397]
[1780200851587,28.6,74025.21,15.3,-0.48943,0.00025,22.69397]
[1780200852665,28.6,74025.17,15.3,-0.48944,0.00025,22.69397]
[1780200856512,28.6,74023.48,15.3,-0.48986,0.00025,22.69406]
[1780200861894,28.6,74020.5,15.3,-0.49059,0.00025,22.69417]
[1780200867936,28.6,74023.1,15.3,-0.48995,0.00025,22.69408]
[1780200872971,28.6,74020.76,15.3,-0.49053,0.00025,22.69051]
[1780200878010,28.6,74017.23,15.3,-0.49139,0.00025,22.69054]
[1780200884052,28.6,74017.54,15.3,-0.49131,0.00025,22.69054]
[1780200887090,28.6,74017.42,15.3,-0.49134,0.00025,22.69054]
[1780200887118,28.6,74017.42,15.3,-0.49134,0.00025,22.69054]
[1780200887305,28.6,74017.42,15.3,-0.49134,0.00025,22.69054]
[1780200893120,28.6,74015.19,15.3,-0.49189,0.00025,22.69051]
[1780200898155,28.6,74016.77,15.3,-0.4915,0.00025,22.69054]
[1780200903190,28.6,74016.11,15.3,-0.49167,0.00025,22.69053]
[1780200908225,28.61,74019.79,15.3,-0.49076,0.00025,22.69053]
[1780200913260,28.61,74020.76,15.3,-0.49053,0.00025,22.69051]
[1780200918295,28.61,74020.81,15.3,-0.49051,0.00025,22.69051]
[1780200924337,28.61,74020.86,15.3,-0.4905,0.00025,22.69051]
[1780200929372,28.61,74020.53,15.3,-0.49058,0.00025,22.69051]
[1780200934407,28.61,74019.52,15.3,-0.49083,0.00025,22.68688]
[1780200944477,28.61,74019.04,15.3,-0.49095,0.00025,22.68688]
[1780200954547,28.61,74019.04,15.3,-0.49095,0.00025,22.68688]
[1780200961395,28.61,74019.04,15.3,-0.49095,0.00025,22.68688]
[1780200966630,28.61,74017.17,15.3,-0.49141,0.00025,22.68689]
[1780200976701,28.62,74016.79,15.3,-0.4915,0.00025,22.68688]
[1780200985764,28.62,74011.93,15.3,-0.49269,0.00025,22.68674]
[1780200986297,28.62,74011.93,15.3,-0.49269,0.00025,22.68674]
[1780200991806,28.62,74011.7,15.3,-0.49275,0.00025,22.68307]
[1780200993522,28.62,74011.7,15.3,-0.49275,0.00025,22.68307]
[1780200997544,28.62,74015.1,15.3,-0.49191,0.00025,22.6832]
[1780201000814,28.63,74020.51,15.3,-0.49059,0.00024,22.68321]
[1780201006935,28.62,74015.45,15.3,-0.49183,0.00025,22.68321]
[1780201010392,28.63,74015.16,15.3,-0.4919,0.00025,22.6832]
[1780201011115,28.63,74013.91,15.3,-0.4922,0.00025,22.68317]
[1780201018014,28.63,74010.02,15.3,-0.49316,0.00025,22.68297]
[1780201020633,28.63,74008.3,15.3,-0.49358,0.00025,22.68284]
[1780201020650,28.63,74008.3,15.3,-0.49358,0.00025,22.68284]
[1780201022043,28.63,74002.11,15.3,-0.4951,0.00025,22.68217]
[1780201027509,28.63,74001.78,15.3,-0.49518,0.00025,22.68212]
[1780201027837,28.63,74001.78,15.3,-0.49518,0.00025,22.68212]
[1780201030677,28.63,74000.9,15.3,-0.49539,0.00025,22.682]
[1780201035286,28.63,74000.84,15.3,-0.49541,0.00025,22.68199]
[1780201035495,28.63,74000.84,15.3,-0.49541,0.00025,22.68199]
[1780201035496,28.63,74000.84,15.3,-0.49541,0.00025,22.68199]
[1780201037150,28.63,74008.26,15.3,-0.49359,0.00025,22.68284]
[1780201039306,28.63,74008.51,15.3,-0.49353,0.00025,22.68286]
[1780201041178,28.63,74014.95,15.3,-0.49195,0.00024,22.6832]
[1780201043857,28.63,74015.51,15.3,-0.49181,0.00024,22.68321]
[1780201044134,28.63,74015.81,15.3,-0.49174,0.00024,22.68322]
[1780201044517,28.63,74015.81,15.3,-0.49174,0.00024,22.68322]
[1780201047908,28.63,74020.48,15.3,-0.49059,0.00024,22.68321]
[1780201050587,28.63,74022.22,15.3,-0.49017,0.00024,22.68316]
[1780201052900,28.63,74022.42,15.3,-0.49012,0.00024,22.67949]
[1780201056097,28.63,74024.65,15.3,-0.48957,0.00024,22.67938]
[1780201056632,28.63,74024.65,15.3,-0.48957,0.00024,22.67938]
[1780201062330,28.63,74022.47,15.3,-0.49011,0.00024,22.67949]
[1780201067364,28.63,74022.52,15.3,-0.49009,0.00024,22.67949]
[1780201072399,28.63,74022.75,15.3,-0.49004,0.00024,22.67948]
[1780201077435,28.63,74022.53,15.3,-0.49009,0.00024,22.67949]
[1780201079477,28.63,74022.52,15.3,-0.49009,0.00024,22.67949]
[1780201085492,28.63,74022.38,15.3,-0.49013,0.00024,22.67949]
[1780201087022,28.63,74022.38,15.3,-0.49013,0.00024,22.67949]
[1780201087072,28.63,74022.29,15.3,-0.49015,0.00024,22.6795]
[1780201088509,28.63,74022.53,15.3,-0.49009,0.00024,22.67949]
[1780201093549,28.63,74022.34,15.3,-0.49014,0.00024,22.6795]
[1780201096315,28.63,74022.34,15.3,-0.49014,0.00024,22.6795]
[1780201103619,28.64,74021.48,15.3,-0.49035,0.00024,22.67953]
[1780201108654,28.64,74020.85,15.3,-0.4905,0.00024,22.67954]
[1780201111274,28.64,74021.05,15.3,-0.49045,0.00024,22.67954]
[1780201111726,28.64,74021.05,15.3,-0.49045,0.00024,22.67954]
[1780201117718,28.64,74021.83,15.3,-0.49026,0.00024,22.67586]
[1780201122753,28.64,74022.27,15.3,-0.49016,0.00024,22.67584]
[1780201127788,28.64,74022.5,15.3,-0.4901,0.00024,22.67583]
[1780201132826,28.64,74023.1,15.3,-0.48995,0.00024,22.67581]
[1780201137859,28.64,74023.49,15.3,-0.48986,0.00024,22.67579]
[1780201138690,28.64,74023.49,15.3,-0.48986,0.00024,22.67579]
[1780201139289,28.64,74023.0,15.3,-0.48998,0.00024,22.67581]
[1780201140662,28.64,74023.48,15.3,-0.48986,0.00024,22.67579]
[1780201140879,28.64,74028.39,15.3,-0.48866,0.00024,22.67545]
[1780201142798,28.64,74032.8,15.3,-0.48758,0.00024,22.67498]
[1780201143100,28.64,74032.8,15.3,-0.48758,0.00024,22.67498]
[1780201143922,28.64,74035.51,15.3,-0.48691,0.00024,22.6746]
[1780201148936,28.64,74037.05,15.3,-0.48654,0.00024,22.67436]
[1780201153971,28.64,74037.16,15.3,-0.48651,0.00024,22.67434]
[1780201157015,28.64,74037.16,15.3,-0.48651,0.00024,22.67434]
[1780201164043,28.64,74039.33,15.3,-0.48598,0.00024,22.67396]
[1780201170085,28.63,74038.79,15.3,-0.48611,0.00024,22.67406]
[1780201175120,28.64,74041.76,15.3,-0.48538,0.00024,22.66983]
[1780201178620,28.64,74039.45,15.3,-0.48595,0.00024,22.67028]
[1780201178646,28.64,74039.45,15.3,-0.48595,0.00024,22.67028]
[1780201184183,28.64,74040.85,15.3,-0.48561,0.00024,22.67001]
[1780201186268,28.64,74039.57,15.3,-0.48592,0.00024,22.67026]
[1780201187999,28.64,74038.52,15.3,-0.48618,0.00024,22.67045]
[1780201193246,28.64,74038.1,15.3,-0.48628,0.00024,22.67052]
[1780201199288,28.64,74036.59,15.3,-0.48665,0.00024,22.67077]
[1780201205330,28.64,74036.34,15.3,-0.48671,0.00024,22.67081]
[1780201212379,28.63,74035.03,15.3,-0.48703,0.00024,22.67101]
[1780201217414,28.63,74036.11,15.3,-0.48677,0.00024,22.67085]
[1780201223456,28.63,74036.45,15.3,-0.48668,0.00024,22.67079]
[1780201228491,28.63,74038.39,15.3,-0.48621,0.00024,22.67047]
[1780201232746,28.63,74039.77,15.3,-0.48587,0.00024,22.66656]
[1780201232833,28.63,74039.77,15.3,-0.48587,0.00024,22.66656]
[1780201235050,28.63,74041.64,15.3,-0.48541,0.00024,22.6662]
[1780201237554,28.63,74048.77,15.3,-0.48366,0.00024,22.66453]
[1780201238902,28.63,74048.77,15.3,-0.48366,0.00024,22.66453]
[1780201238931,28.63,74048.77,15.3,-0.48366,0.00024,22.66453]
[1780201239251,28.63,74050.43,15.3,-0.48326,0.00024,22.66408]
[1780201239568,28.63,74058.12,15.3,-0.48138,0.00024,22.66169]
[1780201240550,28.63,74058.12,15.3,-0.48138,0.00024,22.66169]
[1780201240577,28.63,74062.98,15.3,-0.48019,0.00024,22.65991]
[1780201244443,28.63,74065.39,15.3,-0.4796,0.00024,22.65896]
[1780201249643,28.63,74067.6,15.3,-0.47906,0.00024,22.65804]
[1780201254501,28.63,74067.82,15.3,-0.479,0.00024,22.65795]
[1780201254504,28.63,74067.82,15.3,-0.479,0.00024,22.65795]
[1780201254960,28.63,74067.82,15.3,-0.479,0.00024,22.65795]
[1780201257621,28.63,74068.31,15.3,-0.47888,0.00024,22.65774]
[1780201258552,28.63,74070.69,15.3,-0.4783,0.00024,22.65669]
[1780201258862,28.63,74070.69,15.3,-0.4783,0.00024,22.65669]
[1780201258963,28.63,74075.44,15.3,-0.47714,0.00024,22.65445]
[1780201259852,28.63,74075.44,15.3,-0.47714,0.00024,22.65445]
[1780201263627,28.63,74079.06,15.3,-0.47625,0.00024,22.65261]
[1780201265508,28.63,74085.51,15.3,-0.47467,0.00024,22.64906]
[1780201267474,28.63,74092.06,15.3,-0.47307,0.00024,22.64509]
[1780201269691,28.63,74090.85,15.3,-0.47337,0.00024,22.64585]
[1780201274818,28.62,74090.42,15.3,-0.47347,0.00024,22.6461]
[1780201275282,28.62,74090.42,15.3,-0.47347,0.00024,22.6461]
[1780201280860,28.62,74089.49,15.3,-0.47369,0.00024,22.64666]
[1780201282337,28.62,74089.59,15.3,-0.47367,0.00024,22.6466]
[1780201286108,28.61,74096.56,15.3,-0.47196,0.00024,22.64211]
[1780201291939,28.61,74100.32,15.3,-0.47104,0.00024,22.63585]
[1780201295968,28.61,74108.67,15.3,-0.469,0.00024,22.62967]
[1780201297847,28.61,74110.25,15.3,-0.46861,0.00024,22.62843]
[1780201303017,28.61,74114.75,15.3,-0.46751,0.00024,22.6248]
[1780201304753,28.61,74114.87,15.3,-0.46749,0.00024,22.6247]
[1780201308477,28.62,74114.9,15.3,-0.46748,0.00024,22.62468]
[1780201308753,28.62,74114.9,15.3,-0.46748,0.00024,22.62468]
[1780201309170,28.62,74104.48,15.3,-0.47003,0.00024,22.63286]
[1780201310142,28.62,74104.48,15.3,-0.47003,0.00024,22.63286]
[1780201310161,28.62,74095.34,15.3,-0.47226,0.00024,22.63927]
[1780201310354,28.62,74095.34,15.3,-0.47226,0.00024,22.63927]
[1780201316108,28.61,74091.98,15.3,-0.47308,0.00024,22.64144]
[1780201320436,28.61,74093.02,15.3,-0.47282,0.00024,22.64077]
[1780201322239,28.61,74095.97,15.3,-0.4721,0.00024,22.63884]
[1780201323850,28.61,74098.87,15.3,-0.47139,0.00024,22.63686]
[1780201324089,28.61,74098.87,15.3,-0.47139,0.00024,22.63686]
[1780201324170,28.61,74098.87,15.3,-0.47139,0.00024,22.63686]
[1780201324196,28.61,74106.01,15.3,-0.46965,0.00024,22.6317]
[1780201325171,28.61,74112.3,15.3,-0.46811,0.00024,22.62679]
[1780201325932,28.61,74112.3,15.3,-0.46811,0.00024,22.62679]
[1780201327909,28.61,74111.57,15.3,-0.46829,0.00024,22.62738]
[1780201328572,28.61,74109.43,15.3,-0.46881,0.00024,22.62907]
[1780201329429,28.61,74105.9,15.3,-0.46968,0.00024,22.63178]
[1780201329851,28.61,74105.9,15.3,-0.46968,0.00024,22.63178]
[1780201334869,28.61,74102.44,15.3,-0.47052,0.00024,22.63434]
[1780201340228,28.61,74099.67,15.3,-0.4712,0.00024,22.63631]
[1780201340327,28.61,74099.67,15.3,-0.4712,0.00024,22.63631]
[1780201341283,28.61,74093.33,15.3,-0.47275,0.00024,22.64057]
[1780201345537,28.61,74089.34,15.3,-0.47372,0.00024,22.64307]
[1780201351353,28.61,74087.19,15.3,-0.47424,0.00024,22.6407]
[1780201356388,28.6,74086.34,15.3,-0.47445,0.00024,22.64119]
[1780201362352,28.6,74084.46,15.3,-0.47491,0.00024,22.64228]
[1780201367431,28.6,74082.75,15.3,-0.47533,0.00024,22.64323]
[1780201372575,28.59,74082.49,15.3,-0.47539,0.00024,22.64336]
[1780201378548,28.58,74083.41,15.3,-0.47516,0.00024,22.64283]
[1780201383583,28.58,74083.87,15.3,-0.47504,0.00024,22.64256]
[1780201388618,28.57,74092.28,15.3,-0.47298,0.00024,22.63749]
[1780201391639,28.57,74100.1,15.3,-0.47106,0.00024,22.63222]
[1780201393652,28.57,74105.85,15.3,-0.46965,0.00024,22.62802]
[1780201394705,28.57,74105.85,15.3,-0.46965,0.00024,22.62802]
[1780201400702,28.57,74105.89,15.3,-0.46964,0.00024,22.628]
[1780201405738,28.57,74107.02,15.3,-0.46937,0.00024,22.62714]
[1780201410773,28.57,74106.76,15.3,-0.46943,0.00024,22.62734]
[1780201415808,28.58,74106.59,15.3,-0.46947,0.00024,22.62381]
[1780201420920,28.58,74107.39,15.3,-0.46928,0.00024,22.6232]
[1780201427006,28.58,74110.18,15.3,-0.4686,0.00024,22.62103]
[1780201432929,28.58,74107.42,15.3,-0.46927,0.00024,22.6232]
[1780201434942,28.58,74097.88,15.3,-0.47161,0.00024,22.63013]
[1780201439978,28.58,74098.81,15.3,-0.47138,0.00024,22.62949]
[1780201445014,28.58,74096.78,15.3,-0.47188,0.00024,22.63088]
[1780201450126,28.58,74096.34,15.3,-0.47199,0.00024,22.63118]
[1780201452828,28.58,74095.49,15.3,-0.4722,0.00024,22.63175]
[1780201459112,28.58,74088.64,15.3,-0.47387,0.00024,22.63611]
[1780201464147,28.58,74089.42,15.3,-0.47368,0.00024,22.63563]
[1780201469182,28.58,74089.41,15.3,-0.47368,0.00024,22.63563]
[1780201474217,28.58,74089.29,15.3,-0.47371,0.00025,22.63203]
[1780201484816,28.58,74089.47,15.3,-0.47366,0.00025,22.63192]
[1780201493350,28.57,74088.41,15.3,-0.47392,0.00025,22.63255]
[1780201493498,28.57,74088.41,15.3,-0.47392,0.00025,22.63255]
[1780201499392,28.57,74088.37,15.3,-0.47393,0.00025,22.63257]
[1780201505502,28.57,74088.18,15.3,-0.47397,0.00025,22.63268]
[1780201513491,28.56,74088.45,15.3,-0.4739,0.00025,22.63251]
[1780201519533,28.56,74088.45,15.3,-0.4739,0.00025,22.63251]
[1780201524568,28.56,74088.41,15.3,-0.47391,0.00025,22.63253]
[1780201529603,28.56,74088.25,15.3,-0.47395,0.00025,22.63263]
[1780201536652,28.56,74089.12,15.3,-0.47374,0.00025,22.62843]
[1780201541687,28.56,74089.66,15.3,-0.4736,0.00025,22.6281]
[1780201547729,28.56,74089.55,15.3,-0.47363,0.00025,22.62816]
[1780201554778,28.56,74089.6,15.3,-0.47362,0.00025,22.62813]
[1780201559813,28.56,74089.55,15.3,-0.47363,0.00025,22.62816]
[1780201564848,28.56,74089.73,15.3,-0.47358,0.00025,22.62805]
[1780201567509,28.56,74094.78,15.3,-0.47235,0.00025,22.62481]
[1780201573911,28.56,74099.25,15.3,-0.47125,0.00025,22.62178]
[1780201578946,28.56,74097.6,15.3,-0.47166,0.00025,22.62292]
[1780201584988,28.56,74099.37,15.3,-0.47122,0.00025,22.6217]
[1780201590286,28.56,74099.57,15.3,-0.47117,0.00025,22.62156]
[1780201596069,28.56,74099.93,15.3,-0.47108,0.00025,22.61764]
[1780201601103,28.56,74098.94,15.3,-0.47133,0.00025,22.61834]
[1780201606139,28.56,74097.17,15.3,-0.47176,0.00025,22.61956]
[1780201611175,28.56,74096.45,15.3,-0.47194,0.00025,22.62005]
[1780201616210,28.56,74092.87,15.3,-0.47281,0.00025,22.62241]
[1780201618189,28.56,74092.9,15.3,-0.47281,0.00025,22.62239]
[1780201618324,28.56,74092.9,15.3,-0.47281,0.00025,22.62239]
[1780201618406,28.56,74092.9,15.3,-0.47281,0.00025,22.62239]
[1780201619395,28.56,74092.9,15.3,-0.47281,0.00025,22.62239]
[1780201620695,28.56,74087.66,15.3,-0.47409,0.00025,22.62565]
[1780201621281,28.56,74087.66,15.3,-0.47409,0.00025,22.62565]
[1780201622252,28.56,74097.09,15.3,-0.47178,0.00025,22.61961]
[1780201627287,28.56,74097.54,15.3,-0.47167,0.00025,22.6193]
[1780201634336,28.56,74097.24,15.3,-0.47174,0.00025,22.6195]
[1780201639371,28.56,74098.16,15.3,-0.47152,0.00025,22.61887]
[1780201644406,28.56,74098.06,15.3,-0.47154,0.00025,22.61894]
[1780201649441,28.56,74098.44,15.3,-0.47145,0.00025,22.61868]
[1780201654476,28.56,74097.37,15.3,-0.47171,0.00025,22.61575]
[1780201659511,28.56,74095.51,15.3,-0.47216,0.00025,22.61701]
[1780201665553,28.56,74095.07,15.3,-0.47227,0.00025,22.6173]
[1780201670588,28.56,74095.79,15.3,-0.47209,0.00025,22.61682]
[1780201677637,28.56,74095.71,15.3,-0.47211,0.00025,22.61687]
[1780201684441,28.56,74095.7,15.3,-0.47212,0.00025,22.61687]
[1780201689721,28.56,74095.46,15.3,-0.47217,0.00025,22.61703]
[1780201695763,28.56,74095.15,15.3,-0.47225,0.00025,22.61724]
[1780201701845,28.56,74095.15,15.3,-0.47225,0.00025,22.61724]
[1780201707850,28.56,74092.54,15.3,-0.47289,0.00025,22.61894]
[1780201712885,28.56,74092.13,15.3,-0.47299,0.00025,22.61553]
[1780201718927,28.56,74091.65,15.3,-0.4731,0.00025,22.61584]
[1780201723962,28.56,74090.99,15.3,-0.47327,0.00025,22.61625]
[1780201735039,28.55,74091.1,15.3,-0.47324,0.00025,22.61618]
[1780201740074,28.55,74089.89,15.3,-0.47353,0.00025,22.61693]
[1780201745109,28.55,74087.78,15.3,-0.47405,0.00025,22.61822]
[1780201750144,28.55,74087.83,15.3,-0.47404,0.00025,22.61819]
[1780201755181,28.55,74088.93,15.3,-0.47377,0.00025,22.61751]
[1780201760215,28.55,74089.02,15.3,-0.47374,0.00025,22.61746]
[1780201766257,28.55,74089.07,15.3,-0.47373,0.00025,22.61742]
[1780201771292,28.54,74088.12,15.3,-0.47396,0.00025,22.61433]
[1780201776327,28.54,74088.45,15.3,-0.47388,0.00025,22.61412]
[1780201782369,28.54,74088.32,15.3,-0.47391,0.00025,22.6142]
[1780201787404,28.54,74089.11,15.3,-0.47371,0.00025,22.61371]
[1780201793447,28.54,74089.7,15.3,-0.47357,0.00025,22.61334]
[1780201795525,28.54,74089.7,15.3,-0.47357,0.00025,22.61334]
[1780201795576,28.54,74089.7,15.3,-0.47357,0.00025,22.61334]
[1780201795858,28.54,74089.43,15.3,-0.47363,0.00025,22.61351]
[1780201796890,28.54,74088.07,15.3,-0.47397,0.00025,22.61434]
[1780201799880,28.54,74083.83,15.3,-0.47501,0.00025,22.61684]
[1780201800508,28.54,74083.83,15.3,-0.47501,0.00025,22.61684]
[1780201806538,28.55,74080.46,15.3,-0.47584,0.00025,22.61872]
[1780201810696,28.55,74080.29,15.3,-0.47588,0.00025,22.61882]
[1780201812059,28.55,74079.83,15.3,-0.476,0.00025,22.61907]
[1780201812188,28.55,74079.83,15.3,-0.476,0.00025,22.61907]
[1780201812694,28.55,74079.83,15.3,-0.476,0.00025,22.61907]
[1780201812777,28.55,74079.83,15.3,-0.476,0.00025,22.61907]
[1780201812814,28.55,74066.62,15.3,-0.47924,0.00025,22.62538]
[1780201812840,28.55,74066.62,15.3,-0.47924,0.00025,22.62538]
[1780201812904,28.55,74066.62,15.3,-0.47924,0.00025,22.62538]
[1780201813587,28.55,74061.08,15.3,-0.48061,0.00025,22.62758]
[1780201814345,28.55,74061.08,15.3,-0.48061,0.00025,22.62758]
[1780201814482,28.55,74061.08,15.3,-0.48061,0.00025,22.62758]
[1780201814594,28.55,74054.63,15.3,-0.48219,0.00025,22.62981]
[1780201815396,28.55,74054.63,15.3,-0.48219,0.00025,22.62981]
[1780201815472,28.55,74054.63,15.3,-0.48219,0.00025,22.62981]
[1780201817135,28.56,74048.31,15.3,-0.48375,0.00025,22.63165]
[1780201819567,28.56,74044.64,15.3,-0.48465,0.00025,22.63255]
[1780201820336,28.56,74043.99,15.3,-0.48481,0.00025,22.6327]
[1780201824117,28.56,74044.17,15.3,-0.48476,0.00025,22.63266]
[1780201824126,28.56,74044.17,15.3,-0.48476,0.00025,22.63266]
[1780201824148,28.56,74044.17,15.3,-0.48476,0.00025,22.63266]
[1780201824213,28.56,74044.17,15.3,-0.48476,0.00025,22.63266]
[1780201824664,28.56,74048.92,15.3,-0.4836,0.00025,22.63148]
[1780201827685,28.56,74054.27,15.3,-0.48228,0.00025,22.62993]
[1780201832720,28.56,74058.42,15.3,-0.48126,0.00025,22.62488]
[1780201836253,28.57,74057.85,15.3,-0.4814,0.00025,22.62508]
[1780201837593,28.57,74058.4,15.3,-0.48127,0.00025,22.6249]
[1780201842790,28.58,74061.48,15.3,-0.48051,0.00025,22.62379]
[1780201847825,28.58,74062.43,15.3,-0.48028,0.00025,22.62343]
[1780201852860,28.59,74063.52,15.3,-0.48002,0.00025,22.62302]
[1780201857895,28.6,74063.62,15.3,-0.48,0.00025,22.62299]
[1780201861042,28.6,74063.65,15.3,-0.47999,0.00025,22.62298]
[1780201861084,28.61,74063.66,15.3,-0.47999,0.00025,22.62298]
[1780201865499,28.61,74059.55,15.3,-0.481,0.00025,22.62453]
[1780201865516,28.61,74059.55,15.3,-0.481,0.00025,22.62453]
[1780201866477,28.61,74059.26,15.3,-0.48107,0.00025,22.62463]
[1780201871994,28.62,74056.96,15.3,-0.48164,0.00025,22.62544]
[1780201875723,28.63,74056.98,15.3,-0.48164,0.00025,22.62543]
[1780201881060,28.64,74056.92,15.3,-0.48165,0.00025,22.62546]
[1780201884032,28.64,74057.05,15.3,-0.48162,0.00025,22.62542]
[1780201890125,28.65,74057.24,15.3,-0.48158,0.00025,22.62537]
[1780201895159,28.66,74057.44,15.3,-0.48153,0.00024,22.62164]
[1780201902843,28.66,74056.85,15.3,-0.48168,0.00024,22.62184]
[1780201904265,28.67,74056.85,15.3,-0.48168,0.00024,22.62185]
[1780201910264,28.68,74056.66,15.3,-0.48173,0.00024,22.62192]
[1780201916306,28.69,74056.63,15.3,-0.48174,0.00024,22.62194]
[1780201921148,28.7,74056.2,15.3,-0.48185,0.00024,22.62209]
[1780201921232,28.7,74056.2,15.3,-0.48185,0.00024,22.62209]
[1780201924011,28.7,74054.42,15.3,-0.48229,0.00024,22.62266]
[1780201925817,28.7,74054.22,15.3,-0.48234,0.00024,22.62272]
[1780201930057,28.71,74053.67,15.3,-0.48247,0.00024,22.62289]
[1780201930850,28.71,74053.67,15.3,-0.48247,0.00024,22.62289]
[1780201933952,28.71,74052.63,15.3,-0.48273,0.00024,22.62321]
[1780201942488,28.72,74052.13,15.3,-0.48285,0.00024,22.62336]
[1780201945518,28.72,74051.57,15.3,-0.48299,0.00024,22.62353]
[1780201945643,28.72,74051.57,15.3,-0.48299,0.00024,22.62353]
[1780201949173,28.73,74048.41,15.3,-0.48376,0.00024,22.62439]
[1780201951944,28.73,74045.39,15.3,-0.4845,0.00024,22.62514]
[1780201954004,28.73,74047.43,15.3,-0.484,0.00024,22.62098]
[1780201956189,28.73,74053.22,15.3,-0.48259,0.00024,22.61938]
[1780201961621,28.74,74053.77,15.3,-0.48246,0.00024,22.61922]
[1780201962414,28.74,74053.77,15.3,-0.48246,0.00024,22.61922]
[1780201964300,28.74,74052.82,15.3,-0.48269,0.00024,22.61951]
[1780201969677,28.75,74052.69,15.3,-0.48272,0.00024,22.61955]
[1780201974712,28.75,74052.26,15.3,-0.48283,0.00024,22.61968]
[1780201982769,28.76,74052.45,15.3,-0.48278,0.00024,22.61963]
[1780201988811,28.76,74052.22,15.3,-0.48284,0.00024,22.6197]
[1780201993846,28.76,74050.81,15.3,-0.48319,0.00024,22.6201]
[1780201999888,28.77,74049.82,15.3,-0.48343,0.00024,22.62038]
[1780202003007,28.77,74047.4,15.3,-0.48402,0.00024,22.62101]
[1780202011169,28.77,74047.64,15.3,-0.48396,0.00024,22.62095]
[1780202017008,28.78,74047.99,15.3,-0.48388,0.00024,22.61719]
[1780202022043,28.78,74045.86,15.3,-0.4844,0.00024,22.61772]
[1780202027078,28.78,74047.21,15.3,-0.48407,0.00024,22.61739]
[1780202032113,28.78,74048.46,15.3,-0.48376,0.00024,22.61708]
[1780202036636,28.78,74048.74,15.3,-0.48369,0.00024,22.617]
[1780202041405,28.78,74051.43,15.3,-0.48304,0.00024,22.61627]
[1780202041465,28.78,74051.43,15.3,-0.48304,0.00024,22.61627]
[1780202041636,28.78,74051.43,15.3,-0.48304,0.00024,22.61627]
[1780202047219,28.79,74051.66,15.3,-0.48298,0.00024,22.61621]
[1780202051425,28.79,74051.54,15.3,-0.48301,0.00024,22.61625]
[1780202052463,28.79,74051.54,15.3,-0.48301,0.00024,22.61625]
[1780202058296,28.79,74051.48,15.3,-0.48303,0.00024,22.61627]
[1780202068366,28.8,74051.84,15.3,-0.48294,0.00024,22.61617]
[1780202073401,28.8,74051.37,15.3,-0.48306,0.00024,22.61264]
[1780202078437,28.81,74048.74,15.3,-0.4837,0.00024,22.61335]
[1780202082414,28.81,74048.95,15.3,-0.48365,0.00024,22.6133]
[1780202087501,28.81,74049.84,15.3,-0.48343,0.00024,22.61306]
[1780202092536,28.81,74050.66,15.3,-0.48323,0.00024,22.61284]
[1780202096957,28.81,74050.64,15.3,-0.48324,0.00024,22.61285]
[1780202102606,28.82,74050.63,15.3,-0.48324,0.00024,22.61285]
[1780202107641,28.82,74050.84,15.3,-0.48319,0.00024,22.6128]
[1780202116424,28.82,74049.81,15.3,-0.48344,0.00024,22.61308]
[1780202120853,28.82,74049.54,15.3,-0.48351,0.00024,22.61315]
[1780202122416,28.82,74051.45,15.3,-0.48304,0.00024,22.61263]
[1780202130804,28.83,74052.43,15.3,-0.48281,0.00024,22.61235]
[1780202132719,28.83,74052.23,15.3,-0.48285,0.00024,22.60874]
[1780202133790,28.83,74052.22,15.3,-0.48286,0.00024,22.60874]
[1780202133977,28.83,74052.22,15.3,-0.48286,0.00024,22.60874]
[1780202136646,28.83,74057.76,15.3,-0.48151,0.00024,22.60701]
[1780202137016,28.83,74057.76,15.3,-0.48151,0.00024,22.60701]
[1780202137060,28.83,74057.76,15.3,-0.48151,0.00024,22.60701]
[1780202137162,28.83,74058.25,15.3,-0.48139,0.00024,22.60685]
[1780202137210,28.83,74058.25,15.3,-0.48139,0.00024,22.60685]
[1780202137852,28.83,74066.44,15.3,-0.47939,0.00024,22.60378]
[1780202138858,28.83,74072.87,15.3,-0.47783,0.00024,22.60098]
[1780202143894,28.83,74073.57,15.3,-0.47766,0.00024,22.60065]
[1780202148928,28.83,74073.76,15.3,-0.47761,0.00024,22.60057]
[1780202154971,28.84,74073.82,15.3,-0.4776,0.00024,22.60054]
[1780202162022,28.84,74072.86,15.3,-0.47783,0.00024,22.601]
[1780202164800,28.84,74073.25,15.3,-0.47774,0.00024,22.60082]
[1780202171086,28.85,74069.83,15.3,-0.47857,0.00024,22.60237]
[1780202171854,28.85,74069.83,15.3,-0.47857,0.00024,22.60237]
[1780202172048,28.85,74069.83,15.3,-0.47857,0.00024,22.60237]
[1780202173030,28.85,74073.48,15.3,-0.47769,0.00024,22.60072]
[1780202173102,28.85,74073.48,15.3,-0.47769,0.00024,22.60072]
[1780202173114,28.85,74080.91,15.3,-0.47588,0.00024,22.59701]
[1780202174270,28.85,74082.95,15.3,-0.47538,0.00024,22.59591]
[1780202174303,28.85,74082.95,15.3,-0.47538,0.00024,22.59591]
[1780202177128,28.85,74092.04,15.3,-0.47317,0.00024,22.59059]
[1780202177479,28.85,74092.04,15.3,-0.47317,0.00024,22.59059]
[1780202184177,28.84,74093.71,15.3,-0.47276,0.00024,22.58952]
[1780202185889,28.84,74093.63,15.3,-0.47278,0.00024,22.58957]
[1780202185928,28.84,74093.63,15.3,-0.47278,0.00024,22.58957]
[1780202189626,28.84,74091.56,15.3,-0.47328,0.00024,22.59086]
[1780202196542,28.83,74088.05,15.3,-0.47413,0.00024,22.5893]
[1780202202304,28.82,74087.73,15.3,-0.4742,0.00024,22.58948]
[1780202207339,28.82,74086.96,15.3,-0.47439,0.00024,22.58992]
[1780202212374,28.81,74086.8,15.3,-0.47442,0.00024,22.59]
[1780202217410,28.81,74086.77,15.3,-0.47443,0.00024,22.59]
[1780202222445,28.8,74088.59,15.3,-0.47398,0.00024,22.58892]
[1780202227480,28.8,74089.31,15.3,-0.4738,0.00024,22.58848]
[1780202232515,28.79,74087.42,15.3,-0.47426,0.00024,22.58959]
[1780202238557,28.79,74087.83,15.3,-0.47416,0.00024,22.58934]
[1780202243592,28.78,74087.92,15.3,-0.47413,0.00024,22.58927]
[1780202248627,28.78,74088.4,15.3,-0.47401,0.00024,22.58898]
[1780202253662,28.77,74088.59,15.3,-0.47396,0.00024,22.58518]
[1780202259705,28.77,74088.78,15.3,-0.47391,0.00024,22.58505]
[1780202264740,28.76,74088.61,15.3,-0.47395,0.00024,22.58515]
[1780202272796,28.76,74087.74,15.3,-0.47416,0.00024,22.58565]
[1780202281015,28.76,74087.52,15.3,-0.47421,0.00024,22.58578]
[1780202287901,28.75,74088.52,15.3,-0.47396,0.00024,22.58517]
[1780202292936,28.75,74091.19,15.3,-0.47331,0.00024,22.58353]
[1780202298978,28.74,74092.57,15.3,-0.47297,0.00024,22.58266]
[1780202304013,28.74,74091.32,15.3,-0.47327,0.00024,22.58344]
[1780202309051,28.74,74097.16,15.3,-0.47185,0.00024,22.57965]
[1780202309904,28.74,74097.16,15.3,-0.47185,0.00024,22.57965]
[1780202311065,28.74,74105.11,15.3,-0.4699,0.00024,22.57035]
[1780202313169,28.74,74104.04,15.3,-0.47017,0.00024,22.57114]
[1780202317921,28.74,74110.04,15.3,-0.4687,0.00024,22.5666]
[1780202323150,28.74,74109.94,15.3,-0.46873,0.00024,22.56668]
[1780202323831,28.74,74109.94,15.3,-0.46873,0.00024,22.56668]
[1780202324158,28.74,74104.51,15.3,-0.47005,0.00024,22.5708]
[1780202329193,28.74,74105.86,15.3,-0.46972,0.00024,22.5698]
[1780202335235,28.74,74103.15,15.3,-0.47039,0.00024,22.57179]
[1780202340270,28.74,74103.57,15.3,-0.47028,0.00024,22.57149]
[1780202345305,28.74,74100.75,15.3,-0.47097,0.00024,22.5735]
[1780202350340,28.74,74096.38,15.3,-0.47204,0.00024,22.57649]
[1780202352464,28.74,74096.11,15.3,-0.4721,0.00024,22.57667]
[1780202358396,28.74,74095.71,15.3,-0.4722,0.00024,22.57693]
[1780202363431,28.73,74095.82,15.3,-0.47217,0.00024,22.57685]
[1780202368469,28.73,74096.6,15.3,-0.47198,0.00024,22.57633]
[1780202373504,28.73,74095.53,15.3,-0.47223,0.00024,22.57336]
[1780202379277,28.73,74092.4,15.3,-0.473,0.00024,22.57538]
[1780202381281,28.73,74086.83,15.3,-0.47436,0.00024,22.57877]
[1780202389615,28.72,74084.33,15.3,-0.47496,0.00024,22.58019]
[1780202390432,28.72,74084.33,15.3,-0.47496,0.00024,22.58019]
[1780202400693,28.71,74084.3,15.3,-0.47496,0.00024,22.58019]
[1780202405730,28.7,74083.72,15.3,-0.4751,0.00024,22.5805]
[1780202411050,28.69,74083.36,15.3,-0.47519,0.00024,22.58069]
[1780202411090,28.69,74083.36,15.3,-0.47519,0.00024,22.58069]
[1780202411114,28.69,74083.36,15.3,-0.47519,0.00024,22.58069]
[1780202415864,28.69,74083.11,15.3,-0.47525,0.00024,22.58083]
[1780202418299,28.69,74083.11,15.3,-0.47525,0.00024,22.58083]
[1780202423856,28.68,74083.39,15.3,-0.47517,0.00024,22.58066]
[1780202430905,28.67,74083.47,15.3,-0.47515,0.00024,22.58059]
[1780202436948,28.67,74083.47,15.3,-0.47514,0.00024,22.5769]
[1780202442990,28.66,74082.16,15.3,-0.47546,0.00025,22.57761]
[1780202449032,28.65,74081.99,15.3,-0.4755,0.00025,22.57769]
[1780202453288,28.65,74081.73,15.3,-0.47556,0.00025,22.57783]
[1780202453317,28.65,74081.73,15.3,-0.47556,0.00025,22.57783]
[1780202453357,28.65,74081.73,15.3,-0.47556,0.00025,22.57783]
[1780202454067,28.65,74076.51,15.3,-0.47684,0.00025,22.58057]
[1780202459102,28.65,74075.03,15.3,-0.4772,0.00025,22.58131]
[1780202463471,28.65,74075.28,15.3,-0.47714,0.00025,22.58119]
[1780202465475,28.65,74075.03,15.3,-0.4772,0.00025,22.58131]
[1780202468418,28.65,74077.07,15.3,-0.4767,0.00025,22.58029]
[1780202476497,28.65,74075.71,15.3,-0.47704,0.00025,22.58098]
[1780202477230,28.65,74075.71,15.3,-0.47704,0.00025,22.58098]
[1780202478265,28.66,74075.33,15.3,-0.47713,0.00025,22.58117]
[1780202479242,28.66,74069.74,15.3,-0.4785,0.00025,22.58379]
[1780202484277,28.66,74066.66,15.3,-0.47926,0.00025,22.58513]
[1780202485162,28.66,74066.66,15.3,-0.47926,0.00025,22.58513]
[1780202489619,28.67,74066.52,15.3,-0.4793,0.00025,22.58519]
[1780202494605,28.67,74065.08,15.3,-0.47965,0.00025,22.58578]
[1780202499515,28.67,74060.59,15.3,-0.48075,0.00025,22.58384]
[1780202503532,28.67,74060.16,15.3,-0.48086,0.00025,22.584]
[1780202504420,28.68,74060.12,15.3,-0.48087,0.00025,22.58402]
[1780202511468,28.69,74059.45,15.3,-0.48104,0.00025,22.58427]
[1780202516506,28.7,74055.11,15.3,-0.4821,0.00025,22.58574]
[1780202521538,28.71,74055.39,15.3,-0.48204,0.00024,22.58566]
[1780202524496,28.71,74055.7,15.3,-0.48196,0.00024,22.58556]
[1780202528480,28.72,74055.22,15.3,-0.48208,0.00024,22.58572]
[1780202528501,28.72,74055.22,15.3,-0.48208,0.00024,22.58572]
[1780202533991,28.73,74053.34,15.3,-0.48254,0.00024,22.58631]
[1780202535908,28.73,74053.52,15.3,-0.4825,0.00024,22.58626]
[1780202536902,28.73,74053.69,15.3,-0.48246,0.00024,22.58621]
[1780202543692,28.75,74056.14,15.3,-0.48187,0.00024,22.58545]
[1780202545438,28.75,74056.14,15.3,-0.48187,0.00024,22.58545]
[1780202548823,28.75,74059.2,15.3,-0.48112,0.00024,22.58442]
[1780202555255,28.76,74059.09,15.3,-0.48115,0.00024,22.5808]
[1780202557427,28.76,74059.09,15.3,-0.48115,0.00024,22.5808]
[1780202557752,28.77,74059.09,15.3,-0.48115,0.00024,22.5808]
[1780202558544,28.77,74061.16,15.3,-0.48064,0.00024,22.58006]
[1780202559806,28.77,74069.64,15.3,-0.47857,0.00024,22.57664]
[1780202564844,28.78,74069.86,15.3,-0.47852,0.00024,22.57656]
[1780202569879,28.79,74070.36,15.3,-0.4784,0.00024,22.57634]
[1780202574734,28.79,74070.49,15.3,-0.47837,0.00024,22.57629]
[1780202582970,28.81,74070.0,15.3,-0.4785,0.00024,22.57653]
[1780202589014,28.81,74070.49,15.3,-0.47838,0.00024,22.57632]
[1780202594049,28.82,74070.05,15.3,-0.47849,0.00024,22.57653]
[1780202599083,28.83,74069.86,15.3,-0.47854,0.00024,22.57662]
[1780202604119,28.83,74069.62,15.3,-0.47861,0.00024,22.57673]
[1780202611168,28.84,74070.66,15.3,-0.47835,0.00024,22.57261]
[1780202617210,28.85,74070.58,15.3,-0.47838,0.00024,22.57266]
[1780202622245,28.86,74069.67,15.3,-0.4786,0.00024,22.57307]
[1780202627280,28.86,74071.01,15.3,-0.47828,0.00024,22.57248]
[1780202634329,28.87,74071.21,15.3,-0.47823,0.00024,22.57241]
[1780202639364,28.88,74071.51,15.3,-0.47816,0.00024,22.57228]
[1780202644399,28.88,74070.84,15.3,-0.47833,0.00024,22.57259]
[1780202646277,28.88,74070.84,15.3,-0.47833,0.00024,22.57259]
[1780202649126,28.88,74077.71,15.3,-0.47666,0.00024,22.56934]
[1780202649193,28.88,74077.71,15.3,-0.47666,0.00024,22.56934]
[1780202652072,28.88,74078.5,15.3,-0.47646,0.00024,22.56894]
[1780202658497,28.89,74078.15,15.3,-0.47655,0.00024,22.56911]
[1780202668567,28.89,74078.47,15.3,-0.47647,0.00024,22.56895]
[1780202673602,28.89,74077.89,15.3,-0.47661,0.00024,22.56557]
[1780202678637,28.89,74077.64,15.3,-0.47667,0.00024,22.56569]
[1780202683672,28.89,74077.89,15.3,-0.47661,0.00024,22.56557]
[1780202688707,28.89,74081.63,15.3,-0.4757,0.00024,22.56362]
[1780202689011,28.89,74081.63,15.3,-0.4757,0.00024,22.56362]
[1780202691728,28.89,74087.59,15.3,-0.47425,0.00024,22.56028]
[1780202691822,28.89,74087.59,15.3,-0.47425,0.00024,22.56028]
[1780202691848,28.89,74087.59,15.3,-0.47425,0.00024,22.56028]
[1780202694269,28.89,74090.92,15.3,-0.47344,0.00024,22.55829]
[1780202694645,28.89,74090.92,15.3,-0.47344,0.00024,22.55829]
[1780202696288,28.89,74092.42,15.3,-0.47308,0.00024,22.55736]
[1780202701601,28.89,74097.1,15.3,-0.47194,0.00024,22.55435]
[1780202701706,28.89,74097.1,15.3,-0.47194,0.00024,22.55435]
[1780202702688,28.89,74097.68,15.3,-0.4718,0.00024,22.55396]
[1780202704819,28.89,74090.77,15.3,-0.47348,0.00024,22.5584]
[1780202709853,28.9,74090.57,15.3,-0.47353,0.00024,22.55853]
[1780202712751,28.9,74090.57,15.3,-0.47353,0.00024,22.55853]
[1780202713054,28.9,74089.59,15.3,-0.47377,0.00024,22.55912]
[1780202718917,28.9,74088.83,15.3,-0.47396,0.00024,22.55958]
[1780202724587,28.9,74088.67,15.3,-0.474,0.00024,22.55968]
[1780202724670,28.9,74088.67,15.3,-0.474,0.00024,22.55968]
[1780202729995,28.9,74087.14,15.3,-0.47437,0.00024,22.56058]
[1780202738051,28.9,74086.48,15.3,-0.47453,0.00024,22.55728]
[1780202746106,28.9,74085.78,15.3,-0.4747,0.00024,22.55768]
[1780202751144,28.9,74085.89,15.3,-0.47467,0.00024,22.55762]
[1780202754224,28.9,74085.82,15.3,-0.47469,0.00024,22.55766]
[1780202754261,28.9,74085.82,15.3,-0.47469,0.00024,22.55766]
[1780202760737,28.9,74082.41,15.3,-0.47552,0.00024,22.55955]
[1780202760795,28.9,74082.34,15.3,-0.47553,0.00024,22.55959]
[1780202762224,28.9,74076.3,15.3,-0.477,0.00024,22.56271]
[1780202767259,28.91,74075.05,15.3,-0.47731,0.00024,22.56332]
[1780202772723,28.91,74074.72,15.3,-0.47739,0.00024,22.56349]
[1780202772825,28.91,74074.72,15.3,-0.47739,0.00024,22.56349]
[1780202778336,28.92,74073.43,15.3,-0.47771,0.00024,22.5641]
[1780202780079,28.92,74073.43,15.3,-0.47771,0.00024,22.5641]
[1780202780090,28.92,74073.43,15.3,-0.47771,0.00024,22.5641]
[1780202781357,28.92,74067.56,15.3,-0.47914,0.00024,22.56669]
[1780202786392,28.92,74064.58,15.3,-0.47986,0.00024,22.5679]
[1780202791428,28.92,74062.8,15.3,-0.48029,0.00024,22.56491]
[1780202792954,28.92,74063.04,15.3,-0.48024,0.00024,22.56481]
[1780202799208,28.92,74062.66,15.3,-0.48033,0.00024,22.56496]
[1780202805527,28.93,74062.15,15.3,-0.48045,0.00024,22.56516]
[1780202808866,28.93,74061.87,15.3,-0.48052,0.00024,22.56526]
[1780202809822,28.93,74061.87,15.3,-0.48052,0.00024,22.56526]
[1780202809555,28.93,74057.43,15.3,-0.4816,0.00024,22.56681]
[1780202812069,28.93,74055.47,15.3,-0.48208,0.00024,22.56745]
[1780202815396,28.94,74055.97,15.3,-0.48196,0.00024,22.56729]
[1780202819626,28.94,74055.83,15.3,-0.482,0.00024,22.56734]
[1780202825667,28.96,74056.96,15.3,-0.48173,0.00024,22.56699]
[1780202826518,28.96,74056.96,15.3,-0.48173,0.00024,22.56699]
[1780202829233,28.96,74056.76,15.3,-0.48178,0.00024,22.56706]
[1780202829695,28.96,74062.35,15.3,-0.48042,0.00024,22.56512]
[1780202830371,28.96,74062.35,15.3,-0.48042,0.00024,22.56512]
[1780202831061,28.96,74065.28,15.3,-0.47971,0.00024,22.56399]
[1780202833875,28.96,74066.62,15.3,-0.47938,0.00024,22.56346]
[1780202840772,28.97,74066.48,15.3,-0.47942,0.00024,22.56353]
[1780202845808,28.98,74061.72,15.3,-0.48058,0.00024,22.56536]
[1780202850254,28.98,74060.72,15.3,-0.48082,0.00024,22.56573]
[1780202855877,28.99,74061.08,15.3,-0.48073,0.00024,22.56193]
[1780202857321,28.99,74061.97,15.3,-0.48052,0.00024,22.56161]
[1780202858142,28.99,74061.84,15.3,-0.48055,0.00024,22.56166]
[1780202859296,28.99,74061.91,15.3,-0.48053,0.00024,22.56163]
[1780202863127,29.0,74061.68,15.3,-0.48059,0.00024,22.56172]
[1780202871136,29.0,74061.27,15.3,-0.48069,0.00024,22.56187]
[1780202872015,29.01,74061.8,15.3,-0.48057,0.00024,22.56169]
[1780202873793,29.01,74061.77,15.3,-0.48057,0.00024,22.5617]
[1780202876877,29.01,74061.15,15.3,-0.48072,0.00024,22.56192]
[1780202878906,29.01,74061.06,15.3,-0.48075,0.00024,22.56196]
[1780202884771,29.02,74060.97,15.3,-0.48077,0.00024,22.562]
[1780202884776,29.02,74060.97,15.3,-0.48077,0.00024,22.562]
[1780202890091,29.02,74061.73,15.3,-0.48059,0.00024,22.56173]
[1780202895759,29.02,74061.4,15.3,-0.48067,0.00024,22.56185]
[1780202903213,29.03,74061.39,15.3,-0.48068,0.00024,22.56186]
[1780202908248,29.04,74060.97,15.3,-0.48078,0.00024,22.56202]
[1780202915297,29.05,74061.27,15.3,-0.48071,0.00024,22.55824]
[1780202923353,29.05,74060.96,15.3,-0.48079,0.00024,22.55836]
[1780202928388,29.06,74060.93,15.3,-0.48079,0.00024,22.55837]
[1780202933423,29.06,74060.8,15.3,-0.48083,0.00024,22.55842]
[1780202939465,29.07,74060.84,15.3,-0.48082,0.00024,22.55842]
[1780202944500,29.07,74061.46,15.3,-0.48067,0.00024,22.5582]
[1780202945877,29.07,74061.46,15.3,-0.48067,0.00024,22.5582]
[1780202947521,29.07,74067.03,15.3,-0.47932,0.00024,22.55607]
[1780202951549,29.08,74071.87,15.3,-0.47815,0.00024,22.55401]
[1780202956584,29.09,74072.44,15.3,-0.47802,0.00024,22.55377]
[1780202959994,29.09,74072.74,15.3,-0.47795,0.00024,22.55363]
[1780202960544,29.09,74072.7,15.3,-0.47796,0.00024,22.55365]
[1780202960578,29.09,74072.7,15.3,-0.47796,0.00024,22.55365]
[1780202960612,29.09,74075.66,15.3,-0.47724,0.00024,22.55228]
[1780202963026,29.09,74078.22,15.3,-0.47662,0.00024,22.55103]
[1780202964640,29.09,74087.69,15.3,-0.47433,0.00024,22.54594]
[1780202966868,29.09,74087.69,15.3,-0.47433,0.00024,22.54594]
[1780202967661,29.09,74093.53,15.3,-0.47292,0.00024,22.54243]
[1780202972696,29.09,74094.89,15.3,-0.47259,0.00024,22.5379]
[1780202977731,29.1,74097.92,15.3,-0.47186,0.00024,22.53594]
[1780202979506,29.1,74097.59,15.3,-0.47194,0.00024,22.53616]
[1780202986794,29.1,74097.49,15.3,-0.47197,0.00024,22.53624]
[1780202991829,29.11,74097.44,15.3,-0.47199,0.00024,22.53628]
[1780202996348,29.11,74097.28,15.3,-0.47203,0.00024,22.5364]
[1780202996891,29.11,74097.28,15.3,-0.47203,0.00024,22.5364]
[1780203001925,29.11,74101.02,15.3,-0.47113,0.00024,22.5339]
[1780203002602,29.11,74101.18,15.3,-0.47109,0.00024,22.53379]
[1780203004071,29.11,74097.64,15.3,-0.47194,0.00024,22.53617]
[1780203005425,29.11,74097.83,15.3,-0.4719,0.00024,22.53604]
[1780203007396,29.11,74097.9,15.3,-0.47188,0.00024,22.53599]
[1780203013087,29.11,74097.74,15.3,-0.47191,0.00024,22.53609]
[1780203018980,29.1,74097.59,15.3,-0.47195,0.00024,22.53617]
[1780203023392,29.1,74097.72,15.3,-0.47192,0.00024,22.53609]
[1780203029088,29.09,74096.41,15.3,-0.47223,0.00024,22.53692]
[1780203035131,29.09,74099.04,15.3,-0.47158,0.00024,22.53149]
[1780203040166,29.08,74097.86,15.3,-0.47187,0.00024,22.53226]
[1780203048222,29.08,74096.78,15.3,-0.47212,0.00024,22.53296]
[1780203056278,29.07,74097.17,15.3,-0.47203,0.00024,22.53269]
[1780203064334,29.06,74097.18,15.3,-0.47202,0.00024,22.53266]
[1780203070638,29.06,74097.61,15.3,-0.47191,0.00024,22.53237]
[1780203076419,29.06,74097.91,15.3,-0.47184,0.00024,22.53216]
[1780203081454,29.05,74098.65,15.3,-0.47166,0.00024,22.53166]
[1780203086489,29.05,74097.97,15.3,-0.47182,0.00024,22.5321]
[1780203094550,29.05,74097.93,15.3,-0.47183,0.00024,22.53212]
[1780203102602,29.04,74097.7,15.3,-0.47187,0.00024,22.52857]
[1780203107637,29.04,74097.85,15.3,-0.47183,0.00024,22.52846]
[1780203112672,29.03,74099.31,15.3,-0.47148,0.00024,22.52747]
[1780203117707,29.03,74099.34,15.3,-0.47147,0.00024,22.52744]
[1780203122742,29.02,74100.69,15.3,-0.47114,0.00024,22.52651]
[1780203127776,29.02,74100.61,15.3,-0.47116,0.00024,22.52655]
[1780203132812,29.02,74101.31,15.3,-0.47098,0.00024,22.52606]
[1780203138854,29.01,74102.24,15.3,-0.47075,0.00024,22.52539]
[1780203143889,29.01,74101.89,15.3,-0.47084,0.00024,22.52563]
[1780203148925,29.0,74102.06,15.3,-0.47079,0.00024,22.5255]
[1780203158995,29.0,74102.24,15.3,-0.47074,0.00024,22.52167]
[1780203164030,29.0,74102.42,15.3,-0.4707,0.00024,22.52153]
[1780203173103,28.99,74102.52,15.3,-0.47067,0.00024,22.52145]
[1780203174358,28.99,74103.48,15.3,-0.47044,0.00024,22.52077]
[1780203176012,28.99,74106.28,15.3,-0.46976,0.00024,22.51873]
[1780203178138,28.99,74115.78,15.3,-0.46745,0.00024,22.51135]
[1780203183173,28.99,74116.3,15.3,-0.46733,0.00024,22.51093]
[1780203188208,28.99,74115.87,15.3,-0.46743,0.00024,22.51128]
[1780203193243,28.99,74116.09,15.3,-0.46738,0.00024,22.5111]
[1780203198278,28.99,74113.51,15.3,-0.46801,0.00024,22.51319]
[1780203203313,28.99,74113.09,15.3,-0.46811,0.00024,22.51352]
[1780203209355,28.99,74112.9,15.3,-0.46815,0.00024,22.51367]
[1780203214390,28.99,74113.73,15.3,-0.46795,0.00024,22.50932]
[1780203217497,28.99,74113.99,15.3,-0.46789,0.00024,22.50912]
[1780203217712,28.99,74113.99,15.3,-0.46789,0.00024,22.50912]
[1780203220015,28.99,74120.84,15.3,-0.46623,0.00024,22.50343]
[1780203225467,28.99,74120.3,15.3,-0.46636,0.00024,22.5039]
[1780203230504,28.99,74120.44,15.3,-0.46633,0.00024,22.50379]
[1780203237553,29.0,74120.39,15.3,-0.46634,0.00024,22.50384]
[1780203242589,29.0,74118.49,15.3,-0.4668,0.00024,22.50545]
[1780203246837,29.0,74114.15,15.3,-0.46785,0.00024,22.50901]
[1780203247241,29.0,74114.15,15.3,-0.46785,0.00024,22.50901]
[1780203249229,29.0,74115.64,15.3,-0.46749,0.00024,22.50781]
[1780203249243,29.0,74115.64,15.3,-0.46749,0.00024,22.50781]
[1780203251640,29.0,74113.54,15.3,-0.468,0.00024,22.5095]
[1780203251657,29.0,74107.79,15.3,-0.46939,0.00024,22.51395]
[1780203254319,29.0,74100.56,15.3,-0.47114,0.00024,22.51915]
[1780203254678,28.99,74095.54,15.3,-0.47236,0.00024,22.5225]
[1780203257526,28.99,74092.56,15.3,-0.47308,0.00024,22.52439]
[1780203257568,28.99,74092.56,15.3,-0.47308,0.00024,22.52439]
[1780203258067,28.99,74092.56,15.3,-0.47308,0.00024,22.52439]
[1780203260101,28.99,74090.07,15.3,-0.47369,0.00024,22.52591]
[1780203265756,28.99,74087.29,15.3,-0.47436,0.00024,22.52756]
[1780203270791,29.0,74087.52,15.3,-0.47431,0.00024,22.52743]
[1780203274901,29.0,74087.13,15.3,-0.4744,0.00024,22.52397]
[1780203284889,29.0,74085.13,15.3,-0.47489,0.00024,22.52512]
[1780203291938,29.0,74082.69,15.3,-0.47548,0.00024,22.52646]
[1780203295125,29.0,74082.69,15.3,-0.47548,0.00024,22.52646]
[1780203296304,29.0,74082.69,15.3,-0.47548,0.00024,22.52646]
[1780203301720,29.0,74085.6,15.3,-0.47477,0.00024,22.52485]
[1780203301722,29.0,74085.6,15.3,-0.47477,0.00024,22.52485]
[1780203302010,29.0,74091.22,15.3,-0.47341,0.00024,22.52155]
[1780203303017,29.0,74098.09,15.3,-0.47174,0.00024,22.51715]
[1780203305837,29.0,74098.08,15.3,-0.47174,0.00024,22.51715]
[1780203311074,28.99,74096.65,15.3,-0.47209,0.00024,22.51809]
[1780203314355,28.99,74094.93,15.3,-0.4725,0.00024,22.5192]
[1780203320606,28.98,74096.93,15.3,-0.47201,0.00024,22.51788]
[1780203329200,28.98,74099.52,15.3,-0.47138,0.00024,22.51612]
[1780203337256,28.97,74101.31,15.3,-0.47094,0.00024,22.51118]
[1780203342291,28.97,74101.64,15.3,-0.47086,0.00024,22.51094]
[1780203349340,28.96,74101.26,15.3,-0.47094,0.00024,22.51119]
[1780203351583,28.96,74101.54,15.3,-0.47088,0.00024,22.511]
[1780203355928,28.96,74101.79,15.3,-0.47081,0.00024,22.51081]
[1780203361424,28.95,74101.4,15.3,-0.4709,0.00024,22.51107]
[1780203366459,28.95,74103.65,15.3,-0.47036,0.00024,22.50947]
[1780203372501,28.95,74103.84,15.3,-0.47031,0.00024,22.50932]
[1780203377536,28.94,74104.13,15.3,-0.47023,0.00024,22.5091]
[1780203382572,28.94,74103.9,15.3,-0.47029,0.00024,22.50925]
[1780203387607,28.94,74104.2,15.3,-0.47021,0.00024,22.50903]
[1780203391747,28.93,74106.82,15.3,-0.46957,0.00024,22.5071]
[1780203394656,28.93,74113.91,15.3,-0.46785,0.00024,22.4979]
[1780203400698,28.93,74113.29,15.3,-0.468,0.00024,22.4984]
[1780203403004,28.93,74113.63,15.3,-0.46791,0.00024,22.49813]
[1780203407182,28.93,74111.26,15.3,-0.46849,0.00024,22.50001]
[1780203408016,28.93,74108.76,15.3,-0.4691,0.00024,22.50194]
[1780203413789,28.93,74108.13,15.3,-0.46925,0.00024,22.50241]
[1780203418824,28.93,74109.0,15.3,-0.46904,0.00024,22.50174]
[1780203423859,28.93,74108.31,15.3,-0.4692,0.00024,22.50226]
[1780203429429,28.93,74108.91,15.3,-0.46906,0.00024,22.5018]
[1780203438964,28.92,74109.0,15.3,-0.46903,0.00024,22.50173]
[1780203443999,28.92,74110.05,15.3,-0.46878,0.00024,22.50092]
[1780203449035,28.92,74109.75,15.3,-0.46885,0.00024,22.50115]
[1780203454069,28.92,74109.22,15.3,-0.46897,0.00024,22.49786]
[1780203459105,28.92,74109.52,15.3,-0.4689,0.00024,22.49763]
[1780203465147,28.92,74109.63,15.3,-0.46887,0.00024,22.49754]
[1780203471189,28.92,74109.87,15.3,-0.46881,0.00024,22.49735]
[1780203476851,28.92,74109.33,15.3,-0.46894,0.00024,22.49776]
[1780203486294,28.92,74109.31,15.3,-0.46895,0.00024,22.49777]
[1780203492336,28.92,74109.86,15.3,-0.46881,0.00024,22.49735]
[1780203498377,28.91,74110.27,15.3,-0.46871,0.00024,22.49703]
[1780203504420,28.91,74110.43,15.3,-0.46867,0.00024,22.4969]
[1780203509457,28.91,74110.11,15.3,-0.46875,0.00024,22.49714]
[1780203514492,28.91,74109.38,15.3,-0.46892,0.00024,22.49402]
[1780203519944,28.91,74109.73,15.3,-0.46884,0.00024,22.49374]
[1780203525570,28.91,74110.01,15.3,-0.46877,0.00024,22.49352]
[1780203530607,28.91,74105.02,15.3,-0.46998,0.00024,22.49728]
[1780203535640,28.91,74103.98,15.3,-0.47023,0.00024,22.49803]
[1780203542485,28.91,74102.97,15.3,-0.47048,0.00024,22.49876]
[1780203545886,28.9,74100.98,15.3,-0.47096,0.00024,22.50016]
[1780203551752,28.9,74099.99,15.3,-0.4712,0.00024,22.50084]
[1780203556787,28.9,74100.27,15.3,-0.47113,0.00024,22.50063]
[1780203561823,28.9,74100.05,15.3,-0.47118,0.00024,22.50078]
[1780203566858,28.89,74098.88,15.3,-0.47147,0.00024,22.50158]
[1780203571894,28.89,74087.69,15.3,-0.47419,0.00024,22.50499]
[1780203573895,28.89,74087.03,15.3,-0.47435,0.00024,22.50538]
[1780203573936,28.89,74087.03,15.3,-0.47435,0.00024,22.50538]
[1780203573938,28.89,74087.03,15.3,-0.47435,0.00024,22.50538]
[1780203580957,28.89,74085.71,15.3,-0.47467,0.00024,22.50615]
[1780203587000,28.9,74085.84,15.3,-0.47464,0.00024,22.50608]
[1780203593042,28.9,74085.29,15.3,-0.47478,0.00024,22.5064]
[1780203595663,28.9,74084.98,15.3,-0.47485,0.00024,22.50657]
[1780203597779,28.9,74081.86,15.3,-0.47562,0.00024,22.5083]
[1780203599032,28.9,74079.74,15.3,-0.47613,0.00024,22.50942]
[1780203600093,28.9,74072.85,15.3,-0.47781,0.00024,22.51281]
[1780203601871,28.9,74072.68,15.3,-0.47785,0.00024,22.51289]
[1780203602090,28.9,74072.68,15.3,-0.47785,0.00024,22.51289]
[1780203603137,28.9,74073.58,15.3,-0.47763,0.00024,22.51247]
[1780203603188,28.9,74073.58,15.3,-0.47763,0.00024,22.51247]
[1780203605256,28.9,74073.74,15.3,-0.4776,0.00024,22.5124]
[1780203605357,28.9,74080.57,15.3,-0.47593,0.00024,22.50899]
[1780203606135,28.9,74085.64,15.3,-0.47469,0.00024,22.5062]
[1780203611180,28.91,74086.34,15.3,-0.47453,0.00024,22.50581]
[1780203616212,28.91,74087.7,15.3,-0.4742,0.00024,22.50503]
[1780203621247,28.91,74087.83,15.3,-0.47417,0.00024,22.50496]
[1780203623938,28.91,74087.98,15.3,-0.47413,0.00024,22.50487]
[1780203626187,28.92,74088.32,15.3,-0.47405,0.00024,22.50467]
[1780203628296,28.91,74094.93,15.3,-0.47244,0.00024,22.50057]
[1780203633331,28.91,74094.77,15.3,-0.47247,0.00024,22.49698]
[1780203633712,28.91,74094.77,15.3,-0.47247,0.00024,22.49698]
[1780203640380,28.91,74095.71,15.3,-0.47224,0.00024,22.49636]
[1780203642613,28.91,74096.63,15.3,-0.47202,0.00024,22.49575]
[1780203644169,28.91,74096.69,15.3,-0.472,0.00024,22.49571]
[1780203644729,28.91,74096.82,15.3,-0.47197,0.00024,22.49562]
[1780203644748,28.91,74096.82,15.3,-0.47197,0.00024,22.49562]
[1780203644793,28.91,74096.82,15.3,-0.47197,0.00024,22.49562]
[1780203645415,28.9,74087.89,15.3,-0.47414,0.00024,22.50122]
[1780203646523,28.9,74087.89,15.3,-0.47414,0.00024,22.50122]
[1780203646544,28.91,74081.4,15.3,-0.47573,0.00024,22.50487]
[1780203647600,28.91,74081.4,15.3,-0.47573,0.00024,22.50487]
[1780203653471,28.91,74076.12,15.3,-0.47701,0.00024,22.50757]
[1780203658506,28.91,74075.76,15.3,-0.4771,0.00024,22.50775]
[1780203663541,28.91,74075.94,15.3,-0.47706,0.00024,22.50766]
[1780203668576,28.91,74075.17,15.3,-0.47725,0.00024,22.50804]
[1780203671453,28.91,74075.17,15.3,-0.47725,0.00024,22.50804]
[1780203672337,28.91,74075.08,15.3,-0.47727,0.00024,22.50808]
[1780203677639,28.91,74076.86,15.3,-0.47683,0.00024,22.50721]
[1780203682674,28.91,74076.34,15.3,-0.47696,0.00024,22.50747]
[1780203687709,28.91,74076.36,15.3,-0.47696,0.00024,22.50746]
[1780203692744,28.91,74076.34,15.3,-0.47696,0.00024,22.50378]
[1780203698501,28.91,74076.05,15.3,-0.47703,0.00024,22.50392]
[1780203699559,28.91,74077.03,15.3,-0.47679,0.00024,22.50344]
[1780203707849,28.91,74076.74,15.3,-0.47686,0.00024,22.50358]
[1780203712884,28.91,74077.05,15.3,-0.47679,0.00024,22.50343]
[1780203716934,28.91,74077.42,15.3,-0.4767,0.00024,22.50325]
[1780203717183,28.91,74077.42,15.3,-0.4767,0.00024,22.50325]
[1780203722954,28.91,74079.68,15.3,-0.47615,0.00024,22.50209]
[1780203727989,28.91,74078.52,15.3,-0.47643,0.00024,22.5027]
[1780203733024,28.91,74078.66,15.3,-0.4764,0.00024,22.50263]
[1780203738059,28.91,74081.74,15.3,-0.47565,0.00024,22.50101]
[1780203738904,28.91,74081.74,15.3,-0.47565,0.00024,22.50101]
[1780203739582,28.91,74081.74,15.3,-0.47565,0.00024,22.50101]
[1780203745108,28.91,74083.61,15.3,-0.47519,0.00024,22.49999]
[1780203756186,28.91,74083.67,15.3,-0.47517,0.00024,22.49626]
[1780203761221,28.91,74084.54,15.3,-0.47496,0.00024,22.49577]
[1780203766256,28.91,74084.7,15.3,-0.47492,0.00024,22.49568]
[1780203771293,28.91,74084.42,15.3,-0.47499,0.00024,22.49584]
[1780203776328,28.91,74082.12,15.3,-0.47555,0.00024,22.49711]
[1780203781363,28.91,74083.45,15.3,-0.47522,0.00024,22.49638]
[1780203787405,28.91,74083.45,15.3,-0.47522,0.00024,22.49638]
[1780203788608,28.91,74083.45,15.3,-0.47522,0.00024,22.49638]
[1780203788619,28.91,74083.45,15.3,-0.47522,0.00024,22.49638]
[1780203790058,28.91,74080.25,15.3,-0.476,0.00024,22.4981]
[1780203790722,28.91,74080.25,15.3,-0.476,0.00024,22.4981]
[1780203790813,28.91,74080.25,15.3,-0.476,0.00024,22.4981]
[1780203791588,28.91,74075.65,15.3,-0.47712,0.00024,22.50043]
[1780203791593,28.91,74075.65,15.3,-0.47712,0.00024,22.50043]
[1780203793176,28.91,74073.77,15.3,-0.47758,0.00024,22.50133]
[1780203794454,28.91,74065.19,15.3,-0.47968,0.00024,22.50506]
[1780203797475,28.91,74065.69,15.3,-0.47956,0.00024,22.50487]
[1780203803517,28.92,74065.53,15.3,-0.4796,0.00024,22.50494]
[1780203808552,28.92,74065.23,15.3,-0.47967,0.00024,22.50506]
[1780203813587,28.92,74065.18,15.3,-0.47968,0.00024,22.5014]
[1780203815138,28.93,74064.37,15.3,-0.47988,0.00024,22.50172]
[1780203820636,28.93,74063.21,15.3,-0.48017,0.00024,22.50217]
[1780203826868,28.93,74064.13,15.3,-0.47994,0.00024,22.50182]
[1780203827014,28.93,74064.2,15.3,-0.47993,0.00024,22.50179]
[1780203827120,28.93,74064.2,15.3,-0.47993,0.00024,22.50179]
[1780203833525,28.93,74063.85,15.3,-0.48001,0.00024,22.50193]
[1780203839769,28.94,74061.65,15.3,-0.48055,0.00024,22.50276]
[1780203844804,28.94,74060.22,15.3,-0.4809,0.00024,22.50328]
[1780203852860,28.94,74059.6,15.3,-0.48105,0.00024,22.5035]
[1780203857895,28.94,74061.44,15.3,-0.4806,0.00024,22.50284]
[1780203858902,28.94,74066.86,15.3,-0.47928,0.00024,22.50074]
[1780203860338,28.94,74069.59,15.3,-0.47862,0.00024,22.49958]
[1780203861652,28.94,74070.04,15.3,-0.47851,0.00024,22.49939]
[1780203861939,28.94,74070.04,15.3,-0.47851,0.00024,22.49939]
[1780203862595,28.94,74070.37,15.3,-0.47843,0.00024,22.49924]
[1780203862615,28.94,74070.37,15.3,-0.47843,0.00024,22.49924]
[1780203862632,28.94,74070.37,15.3,-0.47843,0.00024,22.49924]
[1780203862636,28.94,74070.37,15.3,-0.47843,0.00024,22.49924]
[1780203862664,28.94,74070.37,15.3,-0.47843,0.00024,22.49924]
[1780203862929,28.94,74075.1,15.3,-0.47727,0.00024,22.49706]
[1780203864643,28.94,74077.15,15.3,-0.47677,0.00024,22.49606]
[1780203868735,28.94,74077.24,15.3,-0.47675,0.00024,22.49601]
[1780203870754,28.94,74077.33,15.3,-0.47673,0.00024,22.49596]
[1780203870782,28.94,74077.33,15.3,-0.47673,0.00024,22.49596]
[1780203871160,28.93,74078.88,15.3,-0.47635,0.00024,22.49517]
[1780203872789,28.93,74078.95,15.3,-0.47633,0.00024,22.49145]
[1780203875013,28.93,74081.14,15.3,-0.4758,0.00024,22.4903]
[1780203880183,28.93,74081.76,15.3,-0.47564,0.00024,22.48997]
[1780203886093,28.93,74082.29,15.3,-0.47551,0.00024,22.48968]
[1780203891128,28.93,74082.71,15.3,-0.47541,0.00024,22.48945]
[1780203896168,28.93,74082.66,15.3,-0.47542,0.00024,22.48947]
[1780203897217,28.93,74082.66,15.3,-0.47542,0.00024,22.48947]
[1780203901994,28.93,74078.29,15.3,-0.47649,0.00024,22.49177]
[1780203908520,28.93,74076.67,15.3,-0.47688,0.00024,22.49259]
[1780203914293,28.93,74079.66,15.3,-0.47615,0.00024,22.49107]
[1780203919328,28.93,74080.79,15.3,-0.47588,0.00024,22.49048]
[1780203924363,28.93,74079.99,15.3,-0.47607,0.00024,22.49091]
[1780203929398,28.93,74080.76,15.3,-0.47589,0.00024,22.4905]
[1780203934433,28.93,74081.68,15.3,-0.47566,0.00024,22.48633]
[1780203939468,28.94,74083.44,15.3,-0.47523,0.00024,22.48537]
[1780203945510,28.94,74084.14,15.3,-0.47506,0.00024,22.48499]
[1780203950544,28.94,74082.85,15.3,-0.47538,0.00024,22.48571]
[1780203955580,28.94,74083.24,15.3,-0.47529,0.00024,22.4855]
[1780203956950,28.94,74083.24,15.3,-0.47529,0.00024,22.4855]
[1780203960615,28.95,74090.33,15.3,-0.47356,0.00024,22.4814]
[1780203961061,28.95,74090.33,15.3,-0.47356,0.00024,22.4814]
[1780203969049,28.95,74092.09,15.3,-0.47314,0.00024,22.48033]
[1780203970052,28.95,74092.19,15.3,-0.47311,0.00024,22.48027]
[1780203971094,28.96,74098.59,15.3,-0.47156,0.00024,22.47611]
[1780203976729,28.95,74102.66,15.3,-0.47057,0.00024,22.47328]
[1780203981764,28.95,74104.08,15.3,-0.47022,0.00024,22.47226]
[1780203986799,28.95,74105.0,15.3,-0.47,0.00024,22.47159]
[1780203991834,28.95,74104.74,15.3,-0.47006,0.00024,22.46809]
[1780203996873,28.95,74104.28,15.3,-0.47017,0.00024,22.46842]
[1780204001908,28.95,74104.44,15.3,-0.47013,0.00024,22.4683]
[1780204006943,28.95,74103.84,15.3,-0.47027,0.00024,22.46872]
[1780204011977,28.95,74104.19,15.3,-0.47018,0.00024,22.46846]
[1780204017014,28.94,74103.77,15.3,-0.47028,0.00024,22.46876]
[1780204025725,28.94,74103.77,15.3,-0.47028,0.00024,22.46876]
[1780204030109,28.94,74094.01,15.3,-0.47266,0.00024,22.47539]
[1780204030887,28.94,74094.01,15.3,-0.47266,0.00024,22.47539]
[1780204030932,28.94,74094.01,15.3,-0.47266,0.00024,22.47539]
[1780204033180,28.94,74094.03,15.3,-0.47265,0.00024,22.47537]
[1780204034363,28.94,74094.03,15.3,-0.47265,0.00024,22.47538]
[1780204041186,28.93,74095.82,15.3,-0.47221,0.00024,22.4742]
[1780204047228,28.93,74096.45,15.3,-0.47206,0.00024,22.47377]
[1780204052266,28.92,74096.12,15.3,-0.47213,0.00024,22.47029]
[1780204057301,28.92,74096.57,15.3,-0.47202,0.00024,22.46998]
[1780204066958,28.92,74096.87,15.3,-0.47194,0.00024,22.46977]
[1780204072414,28.91,74096.65,15.3,-0.47199,0.00024,22.4699]
[1780204077449,28.9,74097.24,15.3,-0.47184,0.00024,22.4695]
[1780204084498,28.9,74097.82,15.3,-0.4717,0.00024,22.46909]
[1780204089534,28.9,74097.44,15.3,-0.47179,0.00024,22.46934]
[1780204095042,28.9,74097.52,15.3,-0.47177,0.00024,22.46928]
[1780204098822,28.89,74096.98,15.3,-0.4719,0.00024,22.46963]
[1780204098847,28.89,74096.98,15.3,-0.4719,0.00024,22.46963]
[1780204104638,28.9,74097.71,15.3,-0.47172,0.00024,22.46916]
[1780204108087,28.9,74097.71,15.3,-0.47172,0.00024,22.46916]
[1780204109131,28.9,74098.55,15.3,-0.47152,0.00024,22.4686]
[1780204111600,28.9,74098.58,15.3,-0.47152,0.00024,22.46858]
[1780204116722,28.9,74098.45,15.3,-0.47154,0.00024,22.46497]
[1780204121757,28.9,74096.58,15.3,-0.472,0.00024,22.46622]
[1780204126792,28.89,74095.31,15.3,-0.4723,0.00024,22.46705]
[1780204133842,28.89,74096.38,15.3,-0.47204,0.00024,22.46633]
[1780204139884,28.88,74095.95,15.3,-0.47214,0.00024,22.4666]
[1780204142905,28.88,74090.74,15.3,-0.47341,0.00024,22.46992]
[1780204147134,28.88,74087.48,15.3,-0.47421,0.00024,22.47188]
[1780204147159,28.88,74087.48,15.3,-0.47421,0.00024,22.47188]
[1780204148150,28.88,74087.4,15.3,-0.47423,0.00024,22.47193]
[1780204149194,28.88,74087.72,15.3,-0.47415,0.00024,22.47174]
[1780204149198,28.88,74087.72,15.3,-0.47415,0.00024,22.47174]
[1780204149239,28.88,74087.72,15.3,-0.47415,0.00024,22.47174]
[1780204150113,28.88,74087.68,15.3,-0.47416,0.00024,22.47176]
[1780204153207,28.88,74087.74,15.3,-0.47414,0.00024,22.47172]
[1780204156404,28.88,74087.63,15.3,-0.47417,0.00024,22.47179]
[1780204157440,28.88,74087.63,15.3,-0.47417,0.00024,22.47179]
[1780204163049,28.88,74089.64,15.3,-0.47368,0.00024,22.47058]
[1780204168084,28.87,74089.51,15.3,-0.47371,0.00024,22.47065]
[1780204177147,28.87,74089.97,15.3,-0.47359,0.00024,22.46667]
[1780204182182,28.87,74091.45,15.3,-0.47323,0.00024,22.46575]
[1780204187217,28.86,74090.96,15.3,-0.47335,0.00024,22.46605]
[1780204192252,28.86,74091.16,15.3,-0.4733,0.00024,22.46592]
[1780204197287,28.86,74090.72,15.3,-0.4734,0.00024,22.46619]
[1780204203064,28.86,74090.66,15.3,-0.47342,0.00024,22.46622]
[1780204203104,28.86,74090.66,15.3,-0.47342,0.00024,22.46622]
[1780204208365,28.86,74091.43,15.3,-0.47323,0.00024,22.46576]
[1780204213400,28.87,74092.03,15.3,-0.47309,0.00024,22.4654]
[1780204219586,28.87,74090.82,15.3,-0.47339,0.00024,22.46616]
[1780204220517,28.88,74090.82,15.3,-0.47339,0.00024,22.46617]
[1780204227500,28.89,74090.82,15.3,-0.47339,0.00024,22.46619]
[1780204233999,28.89,74090.85,15.3,-0.47339,0.00024,22.46618]
[1780204236030,28.89,74090.85,15.3,-0.47339,0.00024,22.4625]
[1780204241600,28.89,74091.17,15.3,-0.47331,0.00024,22.46229]
[1780204246916,28.89,74091.06,15.3,-0.47334,0.00024,22.46236]
[1780204250012,28.89,74091.06,15.3,-0.47334,0.00024,22.46236]
[1780204250042,28.89,74091.06,15.3,-0.47334,0.00024,22.46236]
[1780204255997,28.9,74091.03,15.3,-0.47335,0.00024,22.46239]
[1780204257044,28.9,74091.03,15.3,-0.47335,0.00024,22.4624]
[1780204262748,28.9,74090.35,15.3,-0.47351,0.00024,22.46281]
[1780204267784,28.9,74090.66,15.3,-0.47344,0.00024,22.46262]
[1780204275839,28.9,74090.51,15.3,-0.47347,0.00024,22.46272]
[1780204280875,28.9,74090.9,15.3,-0.47338,0.00024,22.46247]
[1780204289938,28.9,74092.32,15.3,-0.47303,0.00024,22.46159]
[1780204294973,28.9,74092.02,15.3,-0.4731,0.00024,22.45808]
[1780204303036,28.9,74092.02,15.3,-0.4731,0.00024,22.45808]
[1780204305259,28.9,74092.02,15.3,-0.4731,0.00024,22.45808]
[1780204305278,28.9,74098.51,15.3,-0.47152,0.00024,22.45384]
[1780204311092,28.9,74100.44,15.3,-0.47105,0.00024,22.45252]
[1780204316126,28.9,74101.14,15.3,-0.47088,0.00024,22.45203]
[1780204321162,28.9,74100.49,15.3,-0.47104,0.00024,22.45249]
[1780204326197,28.9,74101.19,15.3,-0.47087,0.00024,22.452]
[1780204332239,28.9,74101.47,15.3,-0.4708,0.00024,22.4518]
[1780204339288,28.9,74101.72,15.3,-0.47074,0.00024,22.45162]
[1780204345330,28.9,74101.81,15.3,-0.47071,0.00024,22.45155]
[1780204350367,28.9,74102.14,15.3,-0.47063,0.00024,22.45132]
[1780204355402,28.9,74102.02,15.3,-0.47066,0.00024,22.4477]
[1780204360437,28.9,74102.07,15.3,-0.47065,0.00024,22.44766]
[1780204365472,28.9,74101.78,15.3,-0.47072,0.00024,22.44787]
[1780204372523,28.89,74102.72,15.3,-0.47048,0.00024,22.44719]
[1780204377560,28.89,74105.05,15.3,-0.46992,0.00024,22.4455]
[1780204382595,28.89,74105.86,15.3,-0.46972,0.00024,22.44489]
[1780204387630,28.89,74100.4,15.3,-0.47105,0.00024,22.44883]
[1780204392665,28.89,74091.03,15.3,-0.47334,0.00024,22.45499]
[1780204397792,28.89,74087.7,15.3,-0.47415,0.00024,22.45699]
[1780204403743,28.88,74086.82,15.3,-0.47436,0.00024,22.4575]
[1780204408777,28.88,74087.31,15.3,-0.47424,0.00024,22.4572]
[1780204413812,28.88,74086.44,15.3,-0.47445,0.00024,22.45401]
[1780204419520,28.87,74088.5,15.3,-0.47394,0.00024,22.45279]
[1780204419522,28.87,74088.5,15.3,-0.47394,0.00024,22.45279]
[1780204421573,28.87,74082.01,15.3,-0.47553,0.00024,22.45649]
[1780204425650,28.87,74082.04,15.3,-0.47552,0.00024,22.45648]
[1780204425687,28.87,74082.04,15.3,-0.47552,0.00024,22.45648]
[1780204430932,28.88,74079.75,15.3,-0.47608,0.00024,22.4577]
[1780204435967,28.88,74079.8,15.3,-0.47607,0.00024,22.45768]
[1780204442009,28.88,74078.93,15.3,-0.47628,0.00024,22.45814]
[1780204444666,28.88,74078.34,15.3,-0.47643,0.00024,22.45844]
[1780204444670,28.88,74078.34,15.3,-0.47643,0.00024,22.45844]
[1780204452079,28.89,74075.96,15.3,-0.47702,0.00024,22.45965]
[1780204455098,28.89,74076.83,15.3,-0.4768,0.00024,22.45922]
[1780204463156,28.9,74077.29,15.3,-0.47669,0.00024,22.459]
[1780204469197,28.9,74076.03,15.3,-0.477,0.00024,22.45963]
[1780204471101,28.9,74076.13,15.3,-0.47698,0.00024,22.45958]
[1780204477715,28.9,74074.06,15.3,-0.47748,0.00024,22.45689]
[1780204483296,28.9,74075.15,15.3,-0.47722,0.00024,22.45638]
[1780204488331,28.91,74074.85,15.3,-0.47729,0.00024,22.45653]
[1780204499408,28.91,74074.89,15.3,-0.47729,0.00024,22.45652]
[1780204505449,28.92,74072.04,15.3,-0.47798,0.00024,22.45786]
[1780204512499,28.92,74072.26,15.3,-0.47793,0.00024,22.45776]
[1780204513968,28.92,74072.26,15.3,-0.47793,0.00024,22.45776]
[1780204516639,28.92,74072.26,15.3,-0.47793,0.00024,22.45776]
[1780204518516,28.92,74072.21,15.3,-0.47794,0.00024,22.45779]
[1780204523581,28.92,74075.55,15.3,-0.47713,0.00024,22.45621]
[1780204528616,28.93,74076.54,15.3,-0.47689,0.00024,22.45573]
[1780204529529,28.93,74076.54,15.3,-0.47689,0.00024,22.45573]
[1780204534659,28.93,74076.95,15.3,-0.47679,0.00024,22.45183]
[1780204535749,28.93,74076.84,15.3,-0.47681,0.00024,22.45189]
[1780204541708,28.93,74076.12,15.3,-0.47699,0.00024,22.45225]
[1780204552787,28.93,74076.0,15.3,-0.47702,0.00024,22.45231]
[1780204554393,28.93,74076.0,15.3,-0.47702,0.00024,22.45231]
[1780204562857,28.93,74076.0,15.3,-0.47702,0.00024,22.45231]
[1780204563992,28.93,74076.0,15.3,-0.47702,0.00024,22.45231]
[1780204571601,28.93,74076.4,15.3,-0.47692,0.00024,22.45212]
[1780204576955,28.93,74076.49,15.3,-0.4769,0.00024,22.45207]
[1780204584007,28.94,74077.49,15.3,-0.47666,0.00024,22.45158]
[1780204595082,28.94,74077.69,15.3,-0.47661,0.00024,22.44778]
[1780204603139,28.94,74077.79,15.3,-0.47659,0.00024,22.44774]
[1780204615223,28.94,74077.69,15.3,-0.47661,0.00024,22.44779]
[1780204621265,28.94,74077.93,15.3,-0.47655,0.00024,22.44767]
[1780204623954,28.94,74077.93,15.3,-0.47655,0.00024,22.44767]
[1780204626192,28.94,74077.96,15.3,-0.47655,0.00024,22.44766]
[1780204631335,28.94,74077.12,15.3,-0.47675,0.00024,22.44808]
[1780204632953,28.94,74076.53,15.3,-0.4769,0.00024,22.44837]
[1780204632966,28.94,74076.53,15.3,-0.4769,0.00024,22.44837]
[1780204633027,28.94,74076.53,15.3,-0.4769,0.00024,22.44837]
[1780204633091,28.94,74076.53,15.3,-0.4769,0.00024,22.44837]
[1780204633108,28.94,74076.53,15.3,-0.4769,0.00024,22.44837]
[1780204633349,28.94,74084.96,15.3,-0.47484,0.00024,22.44391]
[1780204633916,28.94,74084.96,15.3,-0.47484,0.00024,22.44391]
[1780204634963,28.94,74086.94,15.3,-0.47435,0.00024,22.44277]
[1780204636591,28.94,74087.38,15.3,-0.47425,0.00024,22.44251]
[1780204636605,28.94,74087.38,15.3,-0.47425,0.00024,22.44251]
[1780204637490,28.94,74088.78,15.3,-0.47391,0.00024,22.44168]
[1780204642396,28.94,74086.44,15.3,-0.47447,0.00024,22.44305]
[1780204643420,28.94,74080.12,15.3,-0.47602,0.00024,22.44653]
[1780204648455,28.94,74079.57,15.3,-0.47615,0.00024,22.44682]
[1780204653490,28.93,74079.12,15.3,-0.47626,0.00024,22.44335]
[1780204658525,28.93,74079.32,15.3,-0.47621,0.00024,22.44324]
[1780204663560,28.93,74078.33,15.3,-0.47645,0.00024,22.44375]
[1780204671772,28.93,74078.4,15.3,-0.47643,0.00024,22.44371]
[1780204671921,28.93,74077.16,15.3,-0.47673,0.00024,22.44434]
[1780204673899,28.93,74074.51,15.3,-0.47738,0.00024,22.44563]
[1780204673943,28.93,74074.51,15.3,-0.47738,0.00024,22.44563]
[1780204680680,28.93,74074.79,15.3,-0.47731,0.00024,22.4455]
[1780204681969,28.93,74074.79,15.3,-0.47731,0.00024,22.4455]
[1780204687729,28.93,74074.75,15.3,-0.47732,0.00024,22.44552]
[1780204692764,28.93,74074.96,15.3,-0.47727,0.00024,22.44542]
[1780204699814,28.93,74074.4,15.3,-0.47741,0.00024,22.44569]
[1780204700917,28.93,74074.48,15.3,-0.47739,0.00024,22.44565]
[1780204701301,28.93,74074.48,15.3,-0.47739,0.00024,22.44565]
[1780204701994,28.93,74075.44,15.3,-0.47715,0.00024,22.44519]
[1780204703675,28.93,74079.75,15.3,-0.4761,0.00024,22.44301]
[1780204703716,28.93,74079.75,15.3,-0.4761,0.00024,22.44301]
[1780204704537,28.93,74081.44,15.3,-0.47569,0.00024,22.44212]
[1780204706316,28.93,74081.44,15.3,-0.47569,0.00024,22.44212]
[1780204714073,28.93,74081.59,15.3,-0.47565,0.00024,22.44204]
[1780204715927,28.93,74091.13,15.3,-0.47332,0.00024,22.43284]
[1780204717702,28.93,74091.13,15.3,-0.47332,0.00024,22.43284]
[1780204717733,28.93,74091.13,15.3,-0.47332,0.00024,22.43284]
[1780204724990,28.93,74088.59,15.3,-0.47394,0.00024,22.43437]
[1780204732041,28.93,74088.26,15.3,-0.47402,0.00024,22.43456]
[1780204737076,28.92,74088.26,15.3,-0.47401,0.00024,22.43455]
[1780204742156,28.92,74088.87,15.3,-0.47386,0.00024,22.43418]
[1780204743321,28.92,74087.89,15.3,-0.4741,0.00024,22.43477]
[1780204749160,28.92,74079.06,15.3,-0.47626,0.00024,22.43966]
[1780204754195,28.92,74079.14,15.3,-0.47624,0.00024,22.43961]
[1780204759230,28.92,74077.99,15.3,-0.47652,0.00024,22.4402]
[1780204764622,28.91,74074.8,15.3,-0.4773,0.00024,22.44178]
[1780204764659,28.91,74074.8,15.3,-0.4773,0.00024,22.44178]
[1780204765999,28.91,74072.07,15.3,-0.47797,0.00024,22.44306]
[1780204767667,28.91,74071.57,15.3,-0.47809,0.00024,22.44328]
[1780204773329,28.91,74070.94,15.3,-0.47824,0.00024,22.43987]
[1780204775591,28.91,74070.98,15.3,-0.47823,0.00024,22.43985]
[1780204781385,28.91,74071.25,15.3,-0.47816,0.00024,22.43973]
[1780204790448,28.91,74071.24,15.3,-0.47817,0.00024,22.43974]
[1780204795483,28.91,74071.18,15.3,-0.47818,0.00024,22.43976]
[1780204800518,28.91,74072.29,15.3,-0.47791,0.00024,22.43926]
[1780204805553,28.91,74071.96,15.3,-0.47799,0.00024,22.43941]
[1780204810591,28.92,74072.82,15.3,-0.47778,0.00024,22.43902]
[1780204819654,28.92,74072.65,15.3,-0.47782,0.00024,22.4391]
[1780204819996,28.92,74072.65,15.3,-0.47782,0.00024,22.4391]
[1780204825696,28.92,74072.05,15.3,-0.47797,0.00024,22.43938]
[1780204830731,28.92,74072.09,15.3,-0.47796,0.00024,22.43936]
[1780204835766,28.92,74072.09,15.3,-0.47796,0.00024,22.43566]
[1780204840801,28.92,74072.33,15.3,-0.4779,0.00024,22.43555]
[1780204845836,28.92,74075.45,15.3,-0.47714,0.00024,22.43408]
[1780204848982,28.92,74077.45,15.3,-0.47665,0.00024,22.43309]
[1780204849029,28.92,74078.23,15.3,-0.47646,0.00024,22.4327]
[1780204854901,28.92,74078.15,15.3,-0.47648,0.00024,22.43273]
[1780204862957,28.92,74078.91,15.3,-0.47629,0.00024,22.43234]
[1780204869004,28.91,74078.62,15.3,-0.47636,0.00024,22.43248]
[1780204874039,28.91,74078.69,15.3,-0.47634,0.00024,22.43244]
[1780204879074,28.91,74078.68,15.3,-0.47634,0.00024,22.43244]
[1780204884109,28.91,74078.11,15.3,-0.47648,0.00024,22.43273]
[1780204891158,28.91,74077.92,15.3,-0.47653,0.00024,22.42912]
[1780204896193,28.91,74077.8,15.3,-0.47655,0.00024,22.42918]
[1780204901228,28.9,74077.82,15.3,-0.47655,0.00024,22.42917]
[1780204906264,28.9,74077.2,15.3,-0.4767,0.00024,22.42948]
[1780204918815,28.9,74076.72,15.3,-0.47682,0.00024,22.42972]
[1780204918901,28.9,74076.72,15.3,-0.47682,0.00024,22.42972]
[1780204918976,28.9,74076.72,15.3,-0.47682,0.00024,22.42972]
[1780204919031,28.9,74076.72,15.3,-0.47682,0.00024,22.42972]
[1780204919023,28.9,74076.72,15.3,-0.47682,0.00024,22.42972]
[1780204919355,28.9,74071.76,15.3,-0.47803,0.00024,22.43209]
[1780204921503,28.9,74068.07,15.3,-0.47893,0.00024,22.43372]
[1780204922425,28.91,74067.92,15.3,-0.47897,0.00024,22.43378]
[1780204922965,28.91,74068.12,15.3,-0.47892,0.00024,22.4337]
[1780204923181,28.91,74068.12,15.3,-0.47892,0.00024,22.4337]
[1780204923283,28.91,74068.12,15.3,-0.47892,0.00024,22.4337]
[1780204924390,28.91,74075.49,15.3,-0.47712,0.00024,22.43034]
[1780204926284,28.91,74076.62,15.3,-0.47684,0.00024,22.42978]
[1780204926326,28.91,74076.62,15.3,-0.47684,0.00024,22.42978]
[1780204926350,28.91,74076.62,15.3,-0.47684,0.00024,22.42978]
[1780204930972,28.91,74077.57,15.3,-0.47661,0.00024,22.4293]
[1780204936600,28.9,74078.32,15.3,-0.47643,0.00024,22.42891]
[1780204936629,28.9,74078.32,15.3,-0.47643,0.00024,22.42891]
[1780204936730,28.9,74078.32,15.3,-0.47643,0.00024,22.42891]
[1780204944530,28.9,74077.44,15.3,-0.47664,0.00024,22.42935]
[1780204950572,28.9,74077.44,15.3,-0.47664,0.00024,22.42935]
[1780204955609,28.89,74077.32,15.3,-0.47666,0.00024,22.42571]
[1780204961651,28.89,74077.31,15.3,-0.47667,0.00024,22.42571]
[1780204966685,28.89,74076.41,15.3,-0.47688,0.00024,22.42616]
[1780204971302,28.89,74076.6,15.3,-0.47684,0.00024,22.42606]
[1780204978770,28.88,74077.5,15.3,-0.47661,0.00024,22.4256]
[1780204987834,28.88,74077.09,15.3,-0.47671,0.00024,22.4258]
[1780204992869,28.88,74076.33,15.3,-0.4769,0.00024,22.42617]
[1780204999918,28.87,74075.77,15.3,-0.47703,0.00024,22.42644]
[1780205004953,28.87,74075.96,15.3,-0.47698,0.00025,22.42634]
[1780205010997,28.86,74076.96,15.3,-0.47674,0.00025,22.42584]
[1780205016030,28.86,74077.21,15.3,-0.47667,0.00025,22.42201]
[1780205024109,28.86,74076.88,15.3,-0.47675,0.00025,22.42217]
[1780205029144,28.85,74077.1,15.3,-0.47669,0.00025,22.42205]
[1780205035392,28.85,74077.3,15.3,-0.47665,0.00025,22.42195]
[1780205035423,28.85,74077.3,15.3,-0.47665,0.00025,22.42195]
[1780205042235,28.85,74077.16,15.3,-0.47668,0.00025,22.42202]
[1780205050292,28.86,74076.75,15.3,-0.47678,0.00025,22.42224]
[1780205055327,28.86,74076.8,15.3,-0.47677,0.00025,22.42222]
[1780205061371,28.87,74076.05,15.3,-0.47696,0.00025,22.4226]
[1780205066408,28.87,74075.95,15.3,-0.47698,0.00025,22.42265]
[1780205069575,28.87,74075.52,15.3,-0.47709,0.00025,22.42286]
[1780205069592,28.87,74075.52,15.3,-0.47709,0.00025,22.42286]
[1780205078557,28.87,74073.35,15.3,-0.47762,0.00025,22.42021]
[1780205081434,28.87,74068.52,15.3,-0.47881,0.00025,22.42239]
[1780205087555,28.88,74068.65,15.3,-0.47877,0.00025,22.42234]
[1780205092339,28.88,74067.85,15.3,-0.47897,0.00025,22.42268]
[1780205097626,28.88,74068.3,15.3,-0.47886,0.00025,22.42249]
[1780205102496,28.88,74068.3,15.3,-0.47886,0.00025,22.4225]
[1780205104738,28.89,74067.17,15.3,-0.47914,0.00025,22.42298]
[1780205111725,28.89,74068.26,15.3,-0.47888,0.00025,22.42252]
[1780205116760,28.89,74068.61,15.3,-0.47879,0.00024,22.42237]
[1780205121098,28.89,74068.73,15.3,-0.47876,0.00024,22.42232]
[1780205126830,28.9,74066.51,15.3,-0.47931,0.00024,22.42327]
[1780205131865,28.9,74066.95,15.3,-0.4792,0.00024,22.41939]
[1780205141935,28.91,74066.95,15.3,-0.4792,0.00024,22.41941]
[1780205147977,28.92,74066.64,15.3,-0.47928,0.00024,22.41954]
[1780205154021,28.93,74064.36,15.3,-0.47984,0.00024,22.42047]
[1780205163084,28.93,74062.64,15.3,-0.48027,0.00024,22.42114]
[1780205168119,28.94,74057.47,15.3,-0.48153,0.00024,22.42299]
[1780205173154,28.94,74056.22,15.3,-0.48184,0.00024,22.4234]
[1780205178189,28.95,74057.07,15.3,-0.48163,0.00024,22.42313]
[1780205183224,28.95,74056.91,15.3,-0.48168,0.00024,22.42318]
[1780205188267,28.95,74054.04,15.3,-0.48238,0.00024,22.4241]
[1780205193317,28.95,74053.49,15.3,-0.48251,0.00024,22.42057]
[1780205193817,28.96,74051.29,15.3,-0.48305,0.00024,22.42121]
[1780205196831,28.96,74050.95,15.3,-0.48313,0.00024,22.42131]
[1780205199833,28.96,74047.62,15.3,-0.48395,0.00024,22.42219]
[1780205199842,28.96,74047.62,15.3,-0.48395,0.00024,22.42219]
[1780205199867,28.96,74047.62,15.3,-0.48395,0.00024,22.42219]
[1780205200265,28.96,74047.62,15.3,-0.48395,0.00024,22.42219]
[1780205200350,28.96,74046.61,15.3,-0.4842,0.00024,22.42244]
[1780205204917,28.96,74042.72,15.3,-0.48515,0.00024,22.42332]
[1780205208698,28.96,74039.01,15.3,-0.48606,0.00024,22.42404]
[1780205208730,28.96,74039.01,15.3,-0.48606,0.00024,22.42404]
[1780205208761,28.96,74039.01,15.3,-0.48606,0.00024,22.42404]
[1780205208768,28.96,74039.01,15.3,-0.48606,0.00024,22.42404]
[1780205208880,28.96,74039.01,15.3,-0.48606,0.00024,22.42404]
[1780205208995,28.96,74039.01,15.3,-0.48606,0.00024,22.42404]
[1780205210422,28.96,74034.12,15.3,-0.48725,0.00024,22.42481]
[1780205214316,28.96,74033.82,15.3,-0.48733,0.00024,22.42485]
[1780205217471,28.96,74028.86,15.3,-0.48854,0.00024,22.42542]
[1780205220329,28.96,74028.66,15.3,-0.48859,0.00024,22.42543]
[1780205221500,28.96,74033.5,15.3,-0.48741,0.00024,22.42489]
[1780205226534,28.96,74034.39,15.3,-0.48719,0.00024,22.42477]
[1780205227727,28.96,74034.39,15.3,-0.48719,0.00024,22.42477]
[1780205231827,28.96,74034.31,15.3,-0.48721,0.00024,22.42479]
[1780205236892,28.96,74033.4,15.3,-0.48743,0.00024,22.42491]
[1780205236910,28.96,74033.4,15.3,-0.48743,0.00024,22.42491]
[1780205237168,28.96,74033.4,15.3,-0.48743,0.00024,22.42491]
[1780205245668,28.96,74036.73,15.3,-0.48662,0.00024,22.42442]
[1780205250703,28.96,74038.22,15.3,-0.48625,0.00024,22.42418]
[1780205255738,28.96,74038.72,15.3,-0.48613,0.00024,22.42039]
[1780205260866,28.96,74038.76,15.3,-0.48612,0.00024,22.42038]
[1780205260917,28.96,74038.76,15.3,-0.48612,0.00024,22.42038]
[1780205261009,28.96,74038.76,15.3,-0.48612,0.00024,22.42038]
[1780205261784,28.96,74044.65,15.3,-0.48468,0.00024,22.4192]
[1780205262924,28.96,74044.65,15.3,-0.48468,0.00024,22.4192]
[1780205263387,28.96,74044.65,15.3,-0.48468,0.00024,22.4192]
[1780205269646,28.96,74044.3,15.3,-0.48476,0.00024,22.41928]
[1780205274876,28.97,74043.45,15.3,-0.48497,0.00024,22.41947]
[1780205276373,28.97,74043.45,15.3,-0.48497,0.00024,22.41947]
[1780205282909,28.97,74042.76,15.3,-0.48514,0.00024,22.41962]
[1780205290988,28.98,74042.28,15.3,-0.48526,0.00024,22.41972]
[1780205291604,28.98,74042.28,15.3,-0.48526,0.00024,22.41972]
[1780205291995,28.98,74042.21,15.3,-0.48528,0.00024,22.41973]
[1780205296410,28.98,74044.25,15.3,-0.48478,0.00024,22.4193]
[1780205297030,28.98,74045.88,15.3,-0.48438,0.00024,22.41893]
[1780205299846,28.98,74045.97,15.3,-0.48436,0.00024,22.41891]
[1780205299946,28.98,74045.97,15.3,-0.48436,0.00024,22.41891]
[1780205304086,28.99,74046.4,15.3,-0.48425,0.00024,22.41881]
[1780205306027,28.99,74046.45,15.3,-0.48424,0.00024,22.41879]
[1780205306126,28.99,74046.45,15.3,-0.48424,0.00024,22.41879]
[1780205309101,28.99,74046.45,15.3,-0.48424,0.00024,22.41879]
[1780205310166,28.99,74046.45,15.3,-0.48424,0.00024,22.4188]
[1780205316331,28.99,74047.13,15.3,-0.48408,0.00024,22.41493]
[1780205316432,28.99,74047.2,15.3,-0.48406,0.00024,22.41492]
[1780205319125,29.0,74050.1,15.3,-0.48335,0.00024,22.41417]
[1780205324219,29.0,74049.4,15.3,-0.48352,0.00024,22.41436]
[1780205324573,29.0,74049.4,15.3,-0.48352,0.00024,22.41436]
[1780205324578,29.0,74049.4,15.3,-0.48352,0.00024,22.41436]
[1780205324674,29.0,74049.4,15.3,-0.48352,0.00024,22.41436]
[1780205330263,29.01,74047.17,15.3,-0.48407,0.00024,22.41493]
[1780205335297,29.01,74048.17,15.3,-0.48383,0.00024,22.41468]
[1780205343354,29.02,74047.02,15.3,-0.48411,0.00024,22.41497]
[1780205347242,29.02,74048.0,15.3,-0.48387,0.00024,22.41473]
[1780205347250,29.02,74048.0,15.3,-0.48387,0.00024,22.41473]
[1780205347338,29.02,74048.0,15.3,-0.48387,0.00024,22.41473]
[1780205347416,29.02,74048.0,15.3,-0.48387,0.00024,22.41473]
[1780205347466,29.02,74048.0,15.3,-0.48387,0.00024,22.41473]
[1780205347444,29.02,74049.19,15.3,-0.48358,0.00024,22.41442]
[1780205347539,29.02,74049.19,15.3,-0.48358,0.00024,22.41442]
[1780205348504,29.02,74055.87,15.3,-0.48195,0.00024,22.41248]
[1780205353424,29.02,74060.78,15.3,-0.48075,0.00024,22.41081]
[1780205355485,29.02,74061.24,15.3,-0.48064,0.00024,22.41065]
[1780205357438,29.02,74062.91,15.3,-0.48023,0.00024,22.41003]
[1780205357492,29.02,74062.91,15.3,-0.48023,0.00024,22.41003]
[1780205364501,29.02,74063.22,15.3,-0.48015,0.00024,22.40991]
[1780205369536,29.02,74062.98,15.3,-0.48021,0.00024,22.41]
[1780205376585,29.02,74062.51,15.3,-0.48032,0.00024,22.40647]
[1780205380444,29.02,74064.92,15.3,-0.47974,0.00024,22.40555]
[1780205380613,29.02,74071.55,15.3,-0.47812,0.00024,22.40274]
[1780205381904,29.02,74071.55,15.3,-0.47812,0.00024,22.40274]
[1780205383259,29.02,74075.26,15.3,-0.47721,0.00024,22.40101]
[1780205383306,29.02,74075.26,15.3,-0.47721,0.00024,22.40101]
[1780205387744,29.02,74077.59,15.3,-0.47664,0.00024,22.39986]
[1780205393704,29.01,74078.36,15.3,-0.47645,0.00024,22.39946]
[1780205397189,29.01,74078.59,15.3,-0.47639,0.00024,22.39934]
[1780205399142,29.0,74074.23,15.3,-0.47746,0.00024,22.40148]
[1780205399185,29.0,74074.23,15.3,-0.47746,0.00024,22.40148]
[1780205401872,29.0,74067.04,15.3,-0.47921,0.00024,22.40467]
[1780205408810,29.0,74065.68,15.3,-0.47954,0.00024,22.40522]
[1780205413845,29.0,74065.76,15.3,-0.47952,0.00024,22.40519]
[1780205418880,29.0,74066.24,15.3,-0.47941,0.00024,22.405]
[1780205423915,29.0,74066.36,15.3,-0.47938,0.00024,22.40495]
[1780205428046,29.0,74065.84,15.3,-0.4795,0.00024,22.40516]
[1780205428130,29.0,74065.84,15.3,-0.4795,0.00024,22.40516]
[1780205430048,29.0,74068.76,15.3,-0.47879,0.00024,22.40394]
[1780205436220,29.0,74073.07,15.3,-0.47773,0.00024,22.39831]
[1780205437006,29.0,74080.59,15.3,-0.4759,0.00024,22.39458]
[1780205438390,29.0,74080.59,15.3,-0.4759,0.00024,22.39458]
[1780205438419,29.0,74080.59,15.3,-0.4759,0.00024,22.39458]
[1780205438434,29.0,74080.59,15.3,-0.4759,0.00024,22.39458]
[1780205444055,29.0,74079.97,15.3,-0.47605,0.00024,22.39491]
[1780205449090,29.0,74082.07,15.3,-0.47554,0.00024,22.39379]
[1780205449618,29.0,74082.07,15.3,-0.47554,0.00024,22.39379]
[1780205449967,29.0,74082.07,15.3,-0.47554,0.00024,22.39379]
[1780205455132,29.0,74080.21,15.3,-0.47599,0.00024,22.39479]
[1780205460167,29.0,74079.86,15.3,-0.47608,0.00024,22.39497]
[1780205465202,29.01,74079.0,15.3,-0.47629,0.00024,22.39542]
[1780205466995,29.01,74079.03,15.3,-0.47628,0.00024,22.39541]
[1780205472251,29.01,74077.94,15.3,-0.47655,0.00024,22.39597]
[1780205480532,29.01,74077.63,15.3,-0.47663,0.00024,22.39613]
[1780205486381,29.01,74076.76,15.3,-0.47684,0.00024,22.39656]
[1780205492530,29.01,74076.27,15.3,-0.47696,0.00024,22.3931]
[1780205496179,29.01,74075.41,15.3,-0.47717,0.00024,22.39352]
[1780205502461,29.02,74074.82,15.3,-0.47731,0.00024,22.39381]
[1780205509510,29.02,74073.78,15.3,-0.47757,0.00024,22.3943]
[1780205513099,29.02,74074.63,15.3,-0.47736,0.00024,22.3939]
[1780205519580,29.02,74075.1,15.3,-0.47725,0.00024,22.39367]
[1780205524365,29.02,74078.26,15.3,-0.47647,0.00024,22.39211]
[1780205524374,29.02,74078.26,15.3,-0.47647,0.00024,22.39211]
[1780205527031,29.02,74077.85,15.3,-0.47657,0.00024,22.39232]
[1780205528743,29.02,74073.95,15.3,-0.47753,0.00024,22.39422]
[1780205529023,29.02,74073.95,15.3,-0.47753,0.00024,22.39422]
[1780205529649,29.02,74066.79,15.3,-0.47928,0.00024,22.39738]
[1780205531514,29.02,74066.98,15.3,-0.47923,0.00024,22.39731]
[1780205531672,29.02,74066.98,15.3,-0.47923,0.00024,22.39731]
[1780205532671,29.02,74058.94,15.3,-0.48119,0.00024,22.40036]
[1780205533457,29.02,74058.94,15.3,-0.48119,0.00024,22.40036]
[1780205538713,29.03,74058.9,15.3,-0.48121,0.00024,22.40038]
[1780205544751,29.03,74058.88,15.3,-0.48121,0.00024,22.40038]
[1780205546816,29.04,74057.71,15.3,-0.4815,0.00024,22.40079]
[1780205552811,29.05,74057.38,15.3,-0.48158,0.00024,22.39721]
[1780205554359,29.05,74057.38,15.3,-0.48158,0.00024,22.39721]
[1780205554462,29.05,74057.34,15.3,-0.48159,0.00024,22.39722]
[1780205558080,29.06,74059.37,15.3,-0.4811,0.00024,22.39654]
[1780205558182,29.06,74059.37,15.3,-0.4811,0.00024,22.39654]
[1780205559183,29.06,74059.37,15.3,-0.4811,0.00024,22.39654]
[1780205559524,29.06,74059.37,15.3,-0.4811,0.00024,22.39654]
[1780205559550,29.06,74054.55,15.3,-0.48228,0.00024,22.39812]
[1780205561874,29.06,74049.6,15.3,-0.48349,0.00024,22.39953]
[1780205563214,29.06,74049.6,15.3,-0.48349,0.00024,22.39953]
[1780205570937,29.07,74047.58,15.3,-0.48398,0.00024,22.40006]
[1780205575972,29.08,74047.66,15.3,-0.48396,0.00024,22.40004]
[1780205581007,29.09,74046.76,15.3,-0.48418,0.00024,22.40027]
[1780205585044,29.09,74044.5,15.3,-0.48474,0.00024,22.40079]
[1780205593091,29.09,74045.08,15.3,-0.4846,0.00024,22.40066]
[1780205598126,29.09,74044.9,15.3,-0.48464,0.00024,22.4007]
[1780205600717,29.09,74044.8,15.3,-0.48466,0.00024,22.40073]
[1780205612228,29.09,74042.15,15.3,-0.48531,0.00024,22.39759]
[1780205618269,29.09,74042.22,15.3,-0.48529,0.00024,22.39757]
[1780205623344,29.09,74040.33,15.3,-0.48575,0.00024,22.39794]
[1780205624846,29.09,74035.25,15.3,-0.48699,0.00024,22.39878]
[1780205630354,29.08,74034.54,15.3,-0.48716,0.00024,22.39888]
[1780205636396,29.08,74034.11,15.3,-0.48727,0.00024,22.39894]
[1780205641431,29.08,74034.44,15.3,-0.48719,0.00024,22.3989]
[1780205642377,29.08,74034.44,15.3,-0.48719,0.00024,22.3989]
[1780205642554,29.08,74034.44,15.3,-0.48719,0.00024,22.3989]
[1780205643445,29.08,74042.83,15.3,-0.48514,0.00024,22.39744]
[1780205648480,29.08,74045.97,15.3,-0.48437,0.00024,22.39675]
[1780205653516,29.08,74044.95,15.3,-0.48462,0.00024,22.39699]
[1780205658550,29.09,74045.14,15.3,-0.48458,0.00024,22.39694]
[1780205663586,29.09,74045.59,15.3,-0.48447,0.00024,22.39684]
[1780205668621,29.09,74045.2,15.3,-0.48456,0.00024,22.39693]
[1780205671116,29.09,74045.09,15.3,-0.48459,0.00024,22.39696]
[1780205676677,29.09,74045.74,15.3,-0.48443,0.00024,22.39311]
[1780205681712,29.09,74045.68,15.3,-0.48445,0.00024,22.39312]
[1780205687754,29.1,74045.0,15.3,-0.48461,0.00024,22.39328]
[1780205695810,29.1,74044.38,15.3,-0.48477,0.00024,22.39342]
[1780205700845,29.1,74045.95,15.3,-0.48438,0.00024,22.39306]
[1780205708901,29.11,74046.17,15.3,-0.48433,0.00024,22.39301]
[1780205714943,29.11,74045.67,15.3,-0.48445,0.00024,22.39313]
[1780205717134,29.11,74045.71,15.3,-0.48444,0.00024,22.39312]
[1780205722999,29.11,74043.62,15.3,-0.48495,0.00024,22.39359]
[1780205729042,29.11,74043.44,15.3,-0.485,0.00024,22.39363]
[1780205732546,29.11,74047.62,15.3,-0.48398,0.00024,22.38896]
[1780205732838,29.11,74047.62,15.3,-0.48398,0.00024,22.38896]
[1780205733034,29.11,74049.19,15.3,-0.4836,0.00024,22.38856]
[1780205733863,29.11,74059.28,15.3,-0.48114,0.00024,22.38551]
[1780205734159,29.11,74059.28,15.3,-0.48114,0.00024,22.38551]
[1780205734615,29.11,74059.28,15.3,-0.48114,0.00024,22.38551]
[1780205734619,29.11,74066.59,15.3,-0.47936,0.00024,22.38276]
[1780205735387,29.11,74066.59,15.3,-0.47936,0.00024,22.38276]
[1780205735886,29.11,74066.59,15.3,-0.47936,0.00024,22.38276]
[1780205735489,29.11,74071.23,15.3,-0.47823,0.00024,22.38078]
[1780205738458,29.12,74071.84,15.3,-0.47808,0.00024,22.38051]
[1780205738478,29.12,74071.84,15.3,-0.47808,0.00024,22.38051]
[1780205738962,29.12,74071.81,15.3,-0.47809,0.00024,22.38053]
[1780205738997,29.12,74071.81,15.3,-0.47809,0.00024,22.38053]
[1780205739162,29.12,74071.81,15.3,-0.47809,0.00024,22.38053]
[1780205741505,29.12,74071.77,15.3,-0.4781,0.00024,22.38055]
[1780205744908,29.12,74072.08,15.3,-0.47802,0.00024,22.38041]
[1780205749190,29.12,74072.9,15.3,-0.47782,0.00024,22.38004]
[1780205751421,29.12,74072.64,15.3,-0.47788,0.00024,22.38016]
[1780205751458,29.12,74072.64,15.3,-0.47788,0.00024,22.38016]
[1780205751495,29.12,74072.64,15.3,-0.47788,0.00024,22.38016]
[1780205752190,29.12,74072.47,15.3,-0.47793,0.00024,22.38023]
[1780205752747,29.12,74072.47,15.3,-0.47793,0.00024,22.38023]
[1780205756504,29.12,74074.16,15.3,-0.47751,0.00024,22.37945]
[1780205760416,29.12,74073.97,15.3,-0.47756,0.00024,22.37954]
[1780205766350,29.12,74073.65,15.3,-0.47764,0.00024,22.37969]
[1780205769631,29.12,74073.0,15.3,-0.4778,0.00024,22.37999]
[1780205770063,29.12,74073.26,15.3,-0.47773,0.00024,22.37987]
[1780205776375,29.12,74074.59,15.3,-0.47741,0.00024,22.37925]
[1780205781410,29.12,74074.49,15.3,-0.47744,0.00024,22.3793]
[1780205787452,29.12,74074.72,15.3,-0.47738,0.00024,22.37919]
[1780205793494,29.12,74074.72,15.3,-0.47738,0.00024,22.37548]
[1780205798529,29.12,74074.75,15.3,-0.47737,0.00024,22.37547]
[1780205803564,29.12,74074.63,15.3,-0.4774,0.00024,22.37553]
[1780205805028,29.12,74075.18,15.3,-0.47726,0.00024,22.37526]
[1780205806936,29.12,74075.5,15.3,-0.47719,0.00024,22.37511]
[1780205811626,29.12,74077.1,15.3,-0.4768,0.00024,22.37433]
[1780205817662,29.12,74076.14,15.3,-0.47703,0.00024,22.3748]
[1780205820736,29.12,74076.03,15.3,-0.47706,0.00024,22.37486]
[1780205820915,29.12,74076.03,15.3,-0.47706,0.00024,22.37486]
[1780205821690,29.12,74069.75,15.3,-0.47859,0.00024,22.37774]
[1780205822777,29.12,74069.75,15.3,-0.47859,0.00024,22.37774]
[1780205822870,29.12,74069.75,15.3,-0.47859,0.00024,22.37774]
[1780205823915,29.12,74068.08,15.3,-0.47899,0.00024,22.37845]
[1780205824970,29.12,74067.06,15.3,-0.47924,0.00024,22.37887]
[1780205826469,29.12,74067.32,15.3,-0.47918,0.00024,22.37876]
[1780205826491,29.12,74067.32,15.3,-0.47918,0.00024,22.37876]
[1780205826725,29.12,74064.98,15.3,-0.47975,0.00024,22.37971]
[1780205829315,29.13,74060.8,15.3,-0.48077,0.00024,22.38128]
[1780205830691,29.13,74060.08,15.3,-0.48094,0.00024,22.38153]
[1780205831745,29.13,74060.08,15.3,-0.48094,0.00024,22.38153]
[1780205836777,29.13,74060.2,15.3,-0.48092,0.00024,22.3815]
[1780205841830,29.14,74053.8,15.3,-0.48248,0.00024,22.38358]
[1780205846865,29.14,74053.77,15.3,-0.48248,0.00024,22.38359]
[1780205850570,29.14,74053.61,15.3,-0.48252,0.00024,22.38364]
[1780205852428,29.14,74052.5,15.3,-0.48279,0.00024,22.38026]
[1780205855216,29.14,74051.34,15.3,-0.48308,0.00024,22.38059]
[1780205855281,29.14,74051.34,15.3,-0.48308,0.00024,22.38059]
[1780205857943,29.14,74044.67,15.3,-0.4847,0.00024,22.38226]
[1780205858525,29.14,74044.67,15.3,-0.4847,0.00024,22.38226]
[1780205864992,29.14,74043.79,15.3,-0.48492,0.00024,22.38245]
[1780205872041,29.14,74043.96,15.3,-0.48487,0.00024,22.38241]
[1780205873338,29.14,74042.28,15.3,-0.48528,0.00024,22.38277]
[1780205874380,29.14,74042.28,15.3,-0.48528,0.00024,22.38276]
[1780205880097,29.13,74034.86,15.3,-0.48709,0.00024,22.38404]
[1780205883884,29.13,74034.67,15.3,-0.48714,0.00024,22.38406]
[1780205885968,29.13,74033.78,15.3,-0.48735,0.00024,22.38418]
[1780205891176,29.13,74030.13,15.3,-0.48824,0.00024,22.38461]
[1780205896211,29.13,74029.74,15.3,-0.48834,0.00024,22.38465]
[1780205898719,29.13,74030.01,15.3,-0.48827,0.00024,22.38462]
[1780205904267,29.12,74029.47,15.3,-0.4884,0.00024,22.38467]
[1780205909302,29.12,74030.36,15.3,-0.48819,0.00024,22.38458]
[1780205915809,29.12,74030.23,15.3,-0.48822,0.00024,22.38089]
[1780205919460,29.12,74027.7,15.3,-0.48883,0.00024,22.38112]
[1780205919498,29.12,74022.36,15.3,-0.49014,0.00024,22.38144]
[1780205925414,29.12,74023.37,15.3,-0.48989,0.00024,22.3814]
[1780205931456,29.12,74023.27,15.3,-0.48992,0.00024,22.3814]
[1780205932650,29.12,74023.27,15.3,-0.48992,0.00024,22.3814]
[1780205938505,29.11,74022.73,15.3,-0.49005,0.00024,22.38142]
[1780205940559,29.11,74017.6,15.3,-0.4913,0.00024,22.38151]
[1780205946561,29.11,74015.06,15.3,-0.49192,0.00024,22.38148]
[1780205951596,29.11,74015.87,15.3,-0.49172,0.00024,22.38149]
[1780205956631,29.11,74015.57,15.3,-0.4918,0.00024,22.38149]
[1780205963680,29.11,74015.43,15.3,-0.49183,0.00024,22.38149]
[1780205969722,29.11,74014.15,15.3,-0.49214,0.00024,22.38145]
[1780205975673,29.11,74014.28,15.3,-0.49211,0.00024,22.37775]
[1780205980799,29.11,74015.57,15.3,-0.4918,0.00024,22.37778]
[1780205985835,29.1,74016.49,15.3,-0.49157,0.00024,22.3778]
[1780205995908,29.1,74016.32,15.3,-0.49161,0.00024,22.3778]
[1780206001317,29.1,74016.18,15.3,-0.49165,0.00024,22.3778]
[1780206006985,29.1,74016.28,15.3,-0.49162,0.00024,22.3778]
[1780206016048,29.11,74015.84,15.3,-0.49173,0.00024,22.37779]
[1780206021083,29.11,74015.27,15.3,-0.49187,0.00024,22.37778]
[1780206026118,29.11,74015.69,15.3,-0.49177,0.00024,22.37779]
[1780206035181,29.11,74014.62,15.3,-0.49203,0.00024,22.37406]
[1780206038983,29.11,74015.48,15.3,-0.49182,0.00024,22.37408]
[1780206039005,29.11,74015.48,15.3,-0.49182,0.00024,22.37408]
[1780206039058,29.11,74015.48,15.3,-0.49182,0.00024,22.37408]
[1780206039118,29.11,74015.48,15.3,-0.49182,0.00024,22.37408]
[1780206045253,29.11,74015.75,15.3,-0.49175,0.00024,22.37408]
[1780206050288,29.11,74015.79,15.3,-0.49174,0.00024,22.37408]
[1780206055323,29.11,74014.65,15.3,-0.49202,0.00024,22.37406]
[1780206060358,29.11,74015.33,15.3,-0.49185,0.00024,22.37407]
[1780206065393,29.11,74015.8,15.3,-0.49174,0.00024,22.37408]
[1780206070428,29.11,74016.04,15.3,-0.49168,0.00024,22.37409]
[1780206075463,29.11,74015.83,15.3,-0.49173,0.00024,22.37408]
[1780206085537,29.12,74014.68,15.3,-0.49201,0.00024,22.37406]
[1780206091580,29.12,74014.15,15.3,-0.49214,0.00024,22.37034]
[1780206099636,29.12,74015.49,15.3,-0.49181,0.00024,22.37037]
[1780206105678,29.12,74014.71,15.3,-0.49201,0.00024,22.37035]
[1780206111720,29.12,74014.76,15.3,-0.49199,0.00024,22.37035]
[1780206125820,29.12,74014.43,15.3,-0.49207,0.00024,22.37034]
[1780206131862,29.12,74014.15,15.3,-0.49214,0.00024,22.37034]
[1780206136897,29.12,74014.11,15.3,-0.49215,0.00024,22.37033]
[1780206140512,29.11,74014.01,15.3,-0.49218,0.00024,22.37033]
[1780206140616,29.11,74014.01,15.3,-0.49218,0.00024,22.37033]
[1780206140667,29.11,74014.01,15.3,-0.49218,0.00024,22.37033]
[1780206140878,29.11,74014.01,15.3,-0.49218,0.00024,22.37033]
[1780206142169,29.11,74005.53,15.3,-0.49425,0.00024,22.36975]
[1780206145925,29.11,74004.3,15.3,-0.49455,0.00024,22.36961]
[1780206150995,29.11,73999.3,15.3,-0.49577,0.00024,22.36893]
[1780206153942,29.11,73996.55,15.3,-0.49644,0.00024,22.36476]
[1780206154747,29.11,73996.53,15.3,-0.49645,0.00024,22.36476]
[1780206156548,29.11,73996.53,15.3,-0.49645,0.00024,22.36476]
[1780206157037,29.1,73996.45,15.3,-0.49647,0.00024,22.36474]
[1780206158789,29.1,73996.41,15.3,-0.49648,0.00024,22.36474]
[1780206158816,29.1,73996.41,15.3,-0.49648,0.00024,22.36474]
[1780206158845,29.1,73996.41,15.3,-0.49648,0.00024,22.36474]
[1780206163924,29.1,73991.44,15.3,-0.4977,0.00024,22.36373]
[1780206168114,29.09,73986.2,15.3,-0.49898,0.00024,22.36245]
[1780206169064,29.09,73986.2,15.3,-0.49898,0.00024,22.36245]
[1780206175163,29.09,73985.61,15.3,-0.49912,0.00024,22.36229]
[1780206180198,29.09,73985.43,15.3,-0.49917,0.00024,22.36224]
[1780206184671,29.08,73983.35,15.3,-0.49968,0.00024,22.36165]
[1780206187145,29.08,73983.39,15.3,-0.49967,0.00024,22.36166]
[1780206187205,29.08,73983.39,15.3,-0.49967,0.00024,22.36166]
[1780206187291,29.08,73983.39,15.3,-0.49967,0.00024,22.36166]
[1780206187908,29.08,73983.55,15.3,-0.49963,0.00024,22.36171]
[1780206188172,29.08,73983.55,15.3,-0.49963,0.00024,22.36171]
[1780206188336,29.08,73983.55,15.3,-0.49963,0.00024,22.36171]
[1780206188253,29.08,73993.49,15.3,-0.4972,0.00024,22.36417]
[1780206188382,29.08,73993.49,15.3,-0.4972,0.00024,22.36417]
[1780206194296,29.08,73997.04,15.3,-0.49633,0.00024,22.36485]
[1780206195682,29.08,73997.14,15.3,-0.49631,0.00024,22.36487]
[1780206201345,29.07,73994.57,15.3,-0.49694,0.00024,22.36439]
[1780206206380,29.07,73989.84,15.3,-0.49809,0.00024,22.36337]
[1780206211415,29.06,73985.64,15.3,-0.49913,0.00024,22.35859]
[1780206214454,29.06,73984.68,15.3,-0.49936,0.00024,22.35833]
[1780206214921,29.06,73984.68,15.3,-0.49936,0.00024,22.35833]
[1780206220258,29.06,73984.53,15.3,-0.4994,0.00024,22.35828]
[1780206225514,29.06,73983.17,15.3,-0.49973,0.00024,22.35789]
[1780206228340,29.06,73983.15,15.3,-0.49974,0.00024,22.35789]
[1780206231649,29.05,73983.67,15.3,-0.49961,0.00025,22.35804]
[1780206237598,29.05,73987.09,15.3,-0.49877,0.00025,22.35898]
[1780206240123,29.05,73987.28,15.3,-0.49873,0.00025,22.35903]
[1780206240964,29.05,73987.28,15.3,-0.49873,0.00025,22.35903]
[1780206246390,29.05,73991.33,15.3,-0.49773,0.00024,22.36]
[1780206252345,29.05,73991.02,15.3,-0.49781,0.00024,22.35993]
[1780206252425,29.05,73991.02,15.3,-0.49781,0.00024,22.35993]
[1780206253130,29.05,73995.6,15.3,-0.49669,0.00024,22.36088]
[1780206259009,29.05,73997.5,15.3,-0.49622,0.00024,22.36123]
[1780206264787,29.05,73998.45,15.3,-0.49599,0.00025,22.36139]
[1780206267253,29.05,73998.54,15.3,-0.49597,0.00025,22.3614]
[1780206272072,29.04,73998.54,15.3,-0.49597,0.00025,22.3614]
[1780206277879,29.04,73996.86,15.3,-0.49638,0.00025,22.35741]
[1780206285935,29.03,73993.83,15.3,-0.49713,0.00025,22.35683]
[1780206291977,29.02,73992.39,15.3,-0.49748,0.00025,22.35653]
[1780206297163,29.02,73992.83,15.3,-0.49737,0.00025,22.35663]
[1780206298031,29.02,74002.42,15.3,-0.49502,0.00025,22.35827]
[1780206299887,29.02,74002.27,15.3,-0.49506,0.00025,22.35825]
[1780206304177,29.01,73997.33,15.3,-0.49627,0.00025,22.35749]
[1780206307739,29.01,73998.83,15.3,-0.4959,0.00025,22.35775]
[1780206313138,29.01,73998.56,15.3,-0.49597,0.00025,22.3577]
[1780206318178,29.0,73996.41,15.3,-0.4965,0.00025,22.35733]
[1780206323213,29.0,73995.54,15.3,-0.49671,0.00025,22.35717]
[1780206326828,29.0,73995.61,15.3,-0.4967,0.00025,22.35718]
[1780206331963,28.99,73993.14,15.3,-0.49731,0.00025,22.35299]
[1780206338236,28.99,73993.41,15.3,-0.49724,0.00025,22.35304]
[1780206339562,28.98,73991.76,15.3,-0.49765,0.00025,22.35269]
[1780206339659,28.98,73991.76,15.3,-0.49765,0.00025,22.35269]
[1780206345279,28.98,73990.41,15.3,-0.49798,0.00025,22.35239]
[1780206350402,28.98,73990.83,15.3,-0.49788,0.00025,22.35248]
[1780206356444,28.97,73988.91,15.3,-0.49835,0.00025,22.35203]
[1780206361479,28.97,73988.21,15.3,-0.49852,0.00025,22.35185]
[1780206366515,28.96,73988.77,15.3,-0.49839,0.00025,22.35199]
[1780206371550,28.96,73988.81,15.3,-0.49838,0.00025,22.352]
[1780206375613,28.95,73984.42,15.3,-0.49946,0.00025,22.35084]
[1780206381620,28.94,73981.42,15.3,-0.5002,0.00025,22.34995]
[1780206386655,28.94,73980.58,15.3,-0.50041,0.00025,22.34969]
[1780206391745,28.93,73979.04,15.3,-0.50079,0.00025,22.34919]
[1780206391852,28.93,73979.04,15.3,-0.50079,0.00025,22.34919]
[1780206394711,28.93,73983.69,15.3,-0.49965,0.00025,22.34692]
[1780206399746,28.92,73984.21,15.3,-0.49952,0.00025,22.34707]
[1780206405788,28.91,73983.88,15.3,-0.4996,0.00025,22.34698]
[1780206412837,28.91,73982.6,15.3,-0.49992,0.00025,22.3466]
[1780206417872,28.9,73980.72,15.3,-0.50039,0.00025,22.34603]
[1780206422907,28.89,73977.57,15.3,-0.50116,0.00025,22.34499]
[1780206427943,28.89,73977.95,15.3,-0.50107,0.00025,22.34512]
[1780206434991,28.88,73977.63,15.3,-0.50116,0.00025,22.34501]
[1780206441033,28.87,73977.68,15.3,-0.50115,0.00025,22.34503]
[1780206448082,28.86,73978.14,15.3,-0.50104,0.00025,22.34518]
[1780206454124,28.85,73978.13,15.3,-0.50104,0.00025,22.34147]
[1780206459159,28.84,73977.53,15.3,-0.50119,0.00025,22.34126]
[1780206464194,28.84,73977.66,15.3,-0.50116,0.00025,22.34131]
[1780206469229,28.83,73977.52,15.3,-0.5012,0.00025,22.34126]
[1780206475271,28.82,73977.13,15.3,-0.5013,0.00025,22.34113]
[1780206482320,28.81,73977.74,15.3,-0.50115,0.00025,22.34134]
[1780206488362,28.81,73978.7,15.3,-0.50092,0.00025,22.34166]
[1780206494404,28.8,73979.07,15.3,-0.50083,0.00025,22.34178]
[1780206499439,28.8,73979.12,15.3,-0.50082,0.00025,22.3418]
[1780206505481,28.79,73978.43,15.3,-0.50099,0.00025,22.34157]
[1780206510516,28.78,73977.3,15.3,-0.50127,0.00025,22.34118]
[1780206518575,28.77,73977.88,15.3,-0.50113,0.00025,22.33767]
[1780206523610,28.77,73978.41,15.3,-0.501,0.00025,22.33785]
[1780206528737,28.77,73978.99,15.3,-0.50086,0.00025,22.33804]
[1780206542743,28.75,73978.46,15.3,-0.501,0.00025,22.33787]
[1780206549791,28.74,73978.5,15.3,-0.50099,0.00025,22.33788]
[1780206560278,28.74,73978.5,15.3,-0.50099,0.00025,22.33788]
[1780206563293,28.73,73981.31,15.3,-0.5003,0.00025,22.33879]
[1780206569199,28.73,73979.79,15.3,-0.50067,0.00025,22.33831]
[1780206570939,28.72,73986.03,15.3,-0.49913,0.00025,22.34017]
[1780206577530,28.72,73989.22,15.3,-0.49834,0.00025,22.33728]
[1780206583836,28.72,73990.97,15.3,-0.49791,0.00025,22.3377]
[1780206588058,28.71,73996.65,15.3,-0.4965,0.00025,22.33886]
[1780206593093,28.71,73998.82,15.3,-0.49596,0.00025,22.33923]
[1780206598128,28.71,73991.14,15.3,-0.49787,0.00025,22.33774]
[1780206603168,28.71,73985.69,15.3,-0.49922,0.00025,22.33637]
[1780206608204,28.7,73985.69,15.3,-0.49922,0.00025,22.33637]
[1780206613239,28.7,73987.24,15.3,-0.49884,0.00025,22.33678]
[1780206618274,28.69,73986.0,15.3,-0.49915,0.00025,22.33645]
[1780206623309,28.69,73985.93,15.3,-0.49916,0.00025,22.33643]
[1780206628346,28.68,73982.64,15.3,-0.49998,0.00025,22.33549]
[1780206633381,28.68,73982.52,15.3,-0.50002,0.00025,22.33174]
[1780206638416,28.67,73986.14,15.3,-0.49912,0.00025,22.33278]
[1780206639570,28.67,73986.14,15.3,-0.49912,0.00025,22.33278]
[1780206639616,28.67,73986.14,15.3,-0.49912,0.00025,22.33278]
[1780206639711,28.67,73986.14,15.3,-0.49912,0.00025,22.33278]
[1780206639987,28.67,73986.15,15.3,-0.49911,0.00025,22.33278]
[1780206646850,28.67,73985.78,15.3,-0.49921,0.00025,22.33268]
[1780206653072,28.66,73986.1,15.3,-0.49913,0.00025,22.33277]
[1780206656835,28.66,73990.65,15.3,-0.498,0.00025,22.33392]
[1780206660085,28.66,73991.89,15.3,-0.49769,0.00025,22.3342]
[1780206661137,28.66,73995.96,15.3,-0.49668,0.00025,22.33503]
[1780206661579,28.66,73998.48,15.3,-0.49605,0.00025,22.33547]
[1780206662708,28.66,73998.48,15.3,-0.49605,0.00025,22.33547]
[1780206663146,28.66,73998.74,15.3,-0.49599,0.00025,22.33551]
[1780206663592,28.65,73998.81,15.3,-0.49597,0.00025,22.33552]
[1780206668627,28.65,73998.97,15.3,-0.49593,0.00025,22.33555]
[1780206675564,28.65,73999.21,15.3,-0.49587,0.00025,22.33558]
[1780206680730,28.65,73999.46,15.3,-0.49581,0.00025,22.33562]
[1780206685999,28.65,73999.31,15.3,-0.49585,0.00025,22.3356]
[1780206690270,28.65,74000.81,15.3,-0.49548,0.00025,22.33583]
[1780206695818,28.65,73999.45,15.3,-0.49581,0.00025,22.33191]
[1780206702868,28.64,73998.44,15.3,-0.49607,0.00025,22.33175]
[1780206703686,28.64,73998.44,15.3,-0.49607,0.00025,22.33175]
[1780206707619,28.64,73995.24,15.3,-0.49686,0.00025,22.33118]
[1780206707664,28.64,73995.24,15.3,-0.49686,0.00025,22.33118]
[1780206708948,28.64,73988.32,15.3,-0.49858,0.00025,22.32964]
[1780206718506,28.64,73987.57,15.3,-0.49877,0.00025,22.32945]
[1780206724020,28.64,73987.72,15.3,-0.49873,0.00025,22.32949]
[1780206729055,28.64,73982.84,15.3,-0.49995,0.00025,22.32813]
[1780206729955,28.64,73982.84,15.3,-0.49995,0.00025,22.32813]
[1780206733048,28.64,73982.64,15.3,-0.5,0.00025,22.32807]
[1780206739084,28.63,73982.33,15.3,-0.50008,0.00025,22.32797]
[1780206739091,28.63,73982.33,15.3,-0.50008,0.00025,22.32797]
[1780206740454,28.63,73981.49,15.3,-0.50029,0.00025,22.32771]
[1780206740536,28.63,73975.58,15.3,-0.50176,0.00025,22.32572]
[1780206743125,28.63,73974.84,15.3,-0.50194,0.00025,22.32545]
[1780206744380,28.63,73974.39,15.3,-0.50205,0.00025,22.32528]
[1780206744932,28.63,73974.39,15.3,-0.50205,0.00025,22.32528]
[1780206745463,28.63,73972.54,15.3,-0.50251,0.00025,22.32458]
[1780206751209,28.64,73971.39,15.3,-0.5028,0.00025,22.32041]
[1780206753498,28.64,73971.53,15.3,-0.50277,0.00025,22.32047]
[1780206753564,28.64,73971.53,15.3,-0.50277,0.00025,22.32047]
[1780206754542,28.64,73971.6,15.3,-0.50275,0.00025,22.32049]
[1780206755555,28.64,73971.6,15.3,-0.50275,0.00025,22.32049]
[1780206762286,28.64,73971.14,15.3,-0.50286,0.00025,22.32031]
[1780206765593,28.64,73972.61,15.3,-0.5025,0.00025,22.32089]
[1780206771349,28.64,73973.8,15.3,-0.5022,0.00025,22.32135]
[1780206776948,28.65,73973.4,15.3,-0.5023,0.00025,22.3212]
[1780206786087,28.65,73969.52,15.3,-0.50326,0.00025,22.31965]
[1780206790223,28.65,73963.37,15.3,-0.50479,0.00025,22.31693]
[1780206790234,28.65,73963.37,15.3,-0.50479,0.00025,22.31693]
[1780206790744,28.65,73963.37,15.3,-0.50479,0.00025,22.31693]
[1780206790846,28.65,73963.34,15.3,-0.5048,0.00025,22.31692]
[1780206791381,28.65,73963.34,15.3,-0.5048,0.00025,22.31692]
[1780206797531,28.65,73957.56,15.3,-0.50624,0.00025,22.31406]
[1780206802566,28.65,73956.9,15.3,-0.5064,0.00025,22.31372]
[1780206804425,28.66,73957.19,15.3,-0.50633,0.00025,22.31387]
[1780206811629,28.66,73956.88,15.3,-0.5064,0.00025,22.31]
[1780206816905,28.66,73956.46,15.3,-0.50651,0.00025,22.30978]
[1780206822706,28.67,73956.15,15.3,-0.50658,0.00025,22.30961]
[1780206829755,28.67,73956.61,15.3,-0.50647,0.00025,22.30986]
[1780206835797,28.67,73956.68,15.3,-0.50645,0.00025,22.3099]
[1780206841839,28.68,73956.55,15.3,-0.50648,0.00025,22.30983]
[1780206846874,28.68,73957.38,15.3,-0.50627,0.00025,22.31027]
[1780206851909,28.69,73957.31,15.3,-0.50628,0.00025,22.31023]
[1780206858958,28.69,73956.74,15.3,-0.50642,0.00025,22.30994]
[1780206869029,28.7,73956.74,15.3,-0.50642,0.00025,22.30994]
[1780206875071,28.71,73957.92,15.3,-0.50612,0.00025,22.30685]
[1780206877052,28.71,73957.38,15.3,-0.50626,0.00025,22.30657]
[1780206879232,28.71,73957.38,15.3,-0.50626,0.00025,22.30657]
[1780206880772,28.71,73957.38,15.3,-0.50626,0.00025,22.30657]
[1780206886147,28.72,73962.3,15.3,-0.50503,0.00025,22.30902]
[1780206891183,28.72,73963.45,15.3,-0.50474,0.00025,22.30956]
[1780206899239,28.73,73963.96,15.3,-0.50461,0.00025,22.3098]
[1780206906293,28.73,73963.27,15.3,-0.50478,0.00025,22.30948]
[1780206911328,28.73,73963.25,15.3,-0.50479,0.00025,22.30947]
[1780206917370,28.74,73961.42,15.3,-0.50524,0.00025,22.30861]
[1780206920887,28.74,73960.3,15.3,-0.50552,0.00025,22.30806]
[1780206920910,28.74,73960.3,15.3,-0.50552,0.00025,22.30806]
[1780206921398,28.74,73954.11,15.3,-0.50705,0.00025,22.30484]
[1780206925528,28.74,73952.9,15.3,-0.50735,0.00025,22.30417]
[1780206927501,28.75,73955.26,15.3,-0.50676,0.00025,22.30546]
[1780206933440,28.75,73956.28,15.3,-0.50651,0.00025,22.30229]
[1780206938516,28.75,73954.08,15.3,-0.50706,0.00025,22.30111]
[1780206943553,28.75,73955.36,15.3,-0.50674,0.00025,22.30181]
[1780206948929,28.76,73955.44,15.3,-0.50672,0.00025,22.30185]
[1780206949903,28.76,73955.44,15.3,-0.50672,0.00025,22.30185]
[1780206954789,28.76,73958.48,15.3,-0.50596,0.00025,22.30344]
[1780206956364,28.76,73958.48,15.3,-0.50596,0.00025,22.30344]
[1780206959414,28.76,73961.32,15.3,-0.50526,0.00025,22.30485]
[1780206962501,28.76,73961.71,15.3,-0.50516,0.00025,22.30504]
[1780206963160,28.76,73961.71,15.3,-0.50516,0.00025,22.30504]
[1780206963190,28.76,73961.71,15.3,-0.50516,0.00025,22.30504]
[1780206963196,28.76,73961.71,15.3,-0.50516,0.00025,22.30504]
[1780206974770,28.76,73962.28,15.3,-0.50502,0.00025,22.30531]
[1780206983833,28.76,73962.41,15.3,-0.50499,0.00025,22.30537]
[1780206988873,28.76,73963.22,15.3,-0.50479,0.00025,22.30575]
[1780206995917,28.76,73963.25,15.3,-0.50478,0.00025,22.30205]
[1780207008001,28.77,73963.11,15.3,-0.50481,0.00025,22.30199]
[1780207016057,28.78,73963.13,15.3,-0.5048,0.00025,22.302]
[1780207026167,28.78,73963.13,15.3,-0.5048,0.00025,22.302]
[1780207036237,28.77,73963.13,15.3,-0.5048,0.00025,22.302]
[1780207044293,28.78,73962.84,15.3,-0.50487,0.00025,22.30187]
[1780207050473,28.78,73962.87,15.3,-0.50486,0.00025,22.30188]
[1780207052397,28.79,73962.87,15.3,-0.50486,0.00025,22.30188]
[1780207058392,28.78,73962.86,15.3,-0.50487,0.00025,22.29816]
[1780207063387,28.79,73962.9,15.3,-0.50486,0.00025,22.29818]
[1780207066929,28.79,73962.9,15.3,-0.50486,0.00025,22.29818]
[1780207071941,28.78,73962.9,15.3,-0.50486,0.00025,22.29818]
[1780207074067,28.78,73962.9,15.3,-0.50486,0.00025,22.29818]
[1780207074755,28.78,73962.9,15.3,-0.50486,0.00025,22.29818]
[1780207075096,28.78,73962.9,15.3,-0.50486,0.00025,22.29818]
[1780207075163,28.78,73963.9,15.3,-0.50461,0.00025,22.29865]
[1780207075448,28.78,73963.9,15.3,-0.50461,0.00025,22.29865]
[1780207078035,28.79,73968.58,15.3,-0.50345,0.00025,22.30071]
[1780207083567,28.79,73968.08,15.3,-0.50357,0.00025,22.3005]
[1780207090616,28.8,73968.88,15.3,-0.50337,0.00025,22.30084]
[1780207099679,28.8,73970.35,15.3,-0.503,0.00025,22.30145]
[1780207104715,28.81,73969.94,15.3,-0.5031,0.00025,22.30128]
[1780207108322,28.81,73971.78,15.3,-0.50265,0.00025,22.30202]
[1780207108333,28.81,73971.78,15.3,-0.50265,0.00025,22.30202]
[1780207108393,28.81,73971.83,15.3,-0.50263,0.00025,22.30204]
[1780207110458,28.81,73974.57,15.3,-0.50195,0.00025,22.30309]
[1780207110596,28.81,73974.57,15.3,-0.50195,0.00025,22.30309]
[1780207114828,28.81,73975.49,15.3,-0.50173,0.00025,22.29971]
[1780207119820,28.82,73970.26,15.3,-0.50302,0.00025,22.2977]
[1780207123063,28.82,73970.44,15.3,-0.50297,0.00025,22.29777]
[1780207128883,28.83,73971.01,15.3,-0.50283,0.00025,22.298]
[1780207136939,28.84,73970.8,15.3,-0.50288,0.00025,22.29792]
[1780207141340,28.84,73970.8,15.3,-0.50288,0.00025,22.29792]
[1780207153164,28.85,73970.8,15.3,-0.50288,0.00025,22.29792]
[1780207153518,28.85,73970.8,15.3,-0.50287,0.00025,22.29792]
[1780207154059,28.85,73970.04,15.3,-0.50306,0.00025,22.29762]
[1780207159095,28.85,73968.52,15.3,-0.50344,0.00025,22.29699]
[1780207164130,28.86,73968.39,15.3,-0.50347,0.00025,22.29693]
[1780207166864,28.86,73968.4,15.3,-0.50346,0.00025,22.29694]
[1780207166965,28.86,73968.4,15.3,-0.50346,0.00025,22.29694]
[1780207172186,28.87,73967.17,15.3,-0.50377,0.00025,22.2927]
[1780207177221,28.87,73966.66,15.3,-0.50389,0.00025,22.29248]
[1780207182256,28.88,73968.19,15.3,-0.50351,0.00025,22.29314]
[1780207187291,28.88,73968.5,15.3,-0.50343,0.00025,22.29327]
[1780207194340,28.89,73969.45,15.3,-0.50319,0.00025,22.29367]
[1780207197121,28.89,73969.48,15.3,-0.50319,0.00025,22.29368]
[1780207197361,28.89,73963.96,15.3,-0.50455,0.00025,22.29128]
[1780207198368,28.89,73956.94,15.3,-0.50628,0.00025,22.28785]
[1780207203406,28.9,73959.14,15.3,-0.50574,0.00025,22.28897]
[1780207208439,28.9,73956.17,15.3,-0.50647,0.00025,22.28745]
[1780207213478,28.9,73956.14,15.3,-0.50648,0.00025,22.28743]
[1780207219520,28.9,73955.76,15.3,-0.50657,0.00025,22.28723]
[1780207224555,28.9,73955.84,15.3,-0.50655,0.00025,22.28727]
[1780207229590,28.91,73955.35,15.3,-0.50667,0.00025,22.28702]
[1780207232828,28.91,73955.49,15.3,-0.50664,0.00025,22.28337]
[1780207233410,28.91,73955.49,15.3,-0.50664,0.00025,22.28337]
[1780207240667,28.91,73954.82,15.3,-0.5068,0.00025,22.28302]
[1780207242205,28.91,73954.82,15.3,-0.5068,0.00025,22.28302]
[1780207252751,28.91,73956.96,15.3,-0.50627,0.00025,22.28415]
[1780207258793,28.91,73953.74,15.3,-0.50707,0.00025,22.28243]
[1780207260787,28.91,73953.77,15.3,-0.50706,0.00025,22.28245]
[1780207261968,28.91,73953.64,15.3,-0.50709,0.00025,22.28238]
[1780207266776,28.91,73949.38,15.3,-0.50814,0.00025,22.27997]
[1780207271884,28.91,73947.77,15.3,-0.50854,0.00025,22.27902]
[1780207276921,28.91,73947.24,15.3,-0.50867,0.00025,22.27871]
[1780207281957,28.91,73946.32,15.3,-0.5089,0.00025,22.27815]
[1780207286991,28.92,73945.71,15.3,-0.50905,0.00025,22.27778]
[1780207294249,28.92,73945.79,15.3,-0.50903,0.00025,22.27411]
[1780207298069,28.92,73941.03,15.3,-0.5102,0.00025,22.2711]
[1780207301329,28.92,73940.91,15.3,-0.51023,0.00025,22.27102]
[1780207301338,28.92,73940.91,15.3,-0.51023,0.00025,22.27102]
[1780207302020,28.92,73940.89,15.3,-0.51024,0.00025,22.27101]
[1780207302075,28.92,73940.89,15.3,-0.51024,0.00025,22.27101]
[1780207302097,28.92,73935.97,15.3,-0.51145,0.00025,22.26768]
[1780207303104,28.92,73930.39,15.3,-0.51283,0.00025,22.26366]
[1780207304824,28.92,73929.91,15.3,-0.51295,0.00025,22.2633]
[1780207305117,28.93,73929.78,15.3,-0.51298,0.00025,22.26321]
[1780207310369,28.92,73929.74,15.3,-0.51299,0.00025,22.26318]
[1780207310405,28.92,73929.74,15.3,-0.51299,0.00025,22.26318]
[1780207316195,28.92,73925.37,15.3,-0.51407,0.00025,22.25981]
[1780207320604,28.92,73924.8,15.3,-0.51421,0.00025,22.25935]
[1780207320616,28.92,73924.8,15.3,-0.51421,0.00025,22.25935]
[1780207321230,28.91,73918.89,15.3,-0.51568,0.00025,22.25452]
[1780207322205,28.91,73918.89,15.3,-0.51568,0.00025,22.25452]
[1780207323282,28.91,73915.61,15.3,-0.51649,0.00025,22.25171]
[1780207323384,28.91,73922.3,15.3,-0.51483,0.00025,22.25734]
[1780207325007,28.91,73922.59,15.3,-0.51476,0.00025,22.25758]
[1780207325258,28.92,73921.86,15.3,-0.51494,0.00025,22.25699]
[1780207326171,28.92,73921.86,15.3,-0.51494,0.00025,22.25699]
[1780207326264,28.92,73921.88,15.3,-0.51493,0.00025,22.25701]
[1780207327156,28.92,73921.88,15.3,-0.51493,0.00025,22.25701]
[1780207327272,28.92,73922.0,15.3,-0.5149,0.00025,22.2571]
[1780207332305,28.92,73921.94,15.3,-0.51492,0.00025,22.25706]
[1780207332308,28.92,73922.02,15.3,-0.51489,0.00025,22.25713]
[1780207337343,28.92,73918.97,15.3,-0.51565,0.00025,22.2546]
[1780207342378,28.91,73916.65,15.3,-0.51623,0.00025,22.25261]
[1780207347243,28.91,73916.53,15.3,-0.51626,0.00025,22.2525]
[1780207349276,28.91,73916.5,15.3,-0.51627,0.00025,22.25247]
[1780207353421,28.91,73916.42,15.3,-0.51629,0.00025,22.2524]
[1780207358490,28.91,73916.16,15.3,-0.51636,0.00025,22.24845]
[1780207364498,28.91,73916.29,15.3,-0.51633,0.00025,22.24857]
[1780207365578,28.91,73916.29,15.3,-0.51633,0.00025,22.24857]
[1780207372395,28.91,73912.95,15.3,-0.51715,0.00025,22.24563]
[1780207377624,28.91,73910.55,15.3,-0.51774,0.00025,22.24346]
[1780207382659,28.91,73912.52,15.3,-0.51726,0.00025,22.24524]
[1780207387667,28.91,73912.56,15.3,-0.51725,0.00025,22.24528]
[1780207389508,28.91,73912.56,15.3,-0.51725,0.00025,22.24528]
[1780207390520,28.91,73915.84,15.3,-0.51644,0.00025,22.24818]
[1780207395753,28.91,73916.12,15.3,-0.51637,0.00025,22.24842]
[1780207399093,28.91,73914.17,15.3,-0.51685,0.00025,22.24672]
[1780207404844,28.91,73914.17,15.3,-0.51684,0.00025,22.24673]
[1780207407329,28.91,73913.68,15.3,-0.51697,0.00025,22.24629]
[1780207412899,28.92,73912.55,15.3,-0.51724,0.00025,22.24158]
[1780207417632,28.92,73912.55,15.3,-0.51724,0.00025,22.24158]
[1780207422969,28.93,73912.55,15.3,-0.51723,0.00025,22.2416]
[1780207429881,28.93,73912.88,15.3,-0.51715,0.00025,22.2419]
[1780207432046,28.94,73914.93,15.3,-0.51664,0.00025,22.24372]
[1780207438075,28.94,73912.81,15.3,-0.51716,0.00025,22.24186]
[1780207445596,28.95,73911.55,15.3,-0.51747,0.00025,22.24073]
[1780207450752,28.95,73907.52,15.3,-0.51846,0.00025,22.23703]
[1780207451030,28.95,73907.52,15.3,-0.51846,0.00025,22.23703]
[1780207451166,28.95,73906.5,15.3,-0.51871,0.00025,22.23606]
[1780207453180,28.95,73902.21,15.3,-0.51977,0.00025,22.23193]
[1780207457452,28.96,73901.32,15.3,-0.51998,0.00025,22.23106]
[1780207457464,28.96,73901.32,15.3,-0.51998,0.00025,22.23106]
[1780207460232,28.96,73896.28,15.3,-0.52122,0.00025,22.22598]
[1780207465267,28.97,73896.16,15.3,-0.52124,0.00025,22.22587]
[1780207466562,28.97,73896.16,15.3,-0.52124,0.00025,22.22587]
[1780207469027,28.97,73900.61,15.3,-0.52014,0.00025,22.2304]
[1780207474333,28.98,73901.91,15.3,-0.51982,0.00025,22.22798]
[1780207479368,28.98,73902.31,15.3,-0.51971,0.00025,22.22839]
[1780207483581,28.98,73902.31,15.3,-0.51971,0.00025,22.22839]
[1780207483683,28.99,73902.31,15.3,-0.51971,0.00025,22.22841]
[1780207486224,28.99,73902.33,15.3,-0.5197,0.00025,22.22843]
[1780207488431,29.0,73907.01,15.3,-0.51855,0.00025,22.23294]
[1780207493466,29.0,73905.72,15.3,-0.51886,0.00025,22.23173]
[1780207498500,29.01,73903.49,15.3,-0.5194,0.00025,22.22961]
[1780207500310,29.01,73903.27,15.3,-0.51945,0.00025,22.22939]
[1780207500324,29.01,73903.27,15.3,-0.51945,0.00025,22.22939]
[1780207500515,29.01,73902.34,15.3,-0.51968,0.00025,22.22849]
[1780207502529,29.01,73897.79,15.3,-0.5208,0.00025,22.22396]
[1780207508571,29.02,73897.58,15.3,-0.52085,0.00025,22.22376]
[1780207513606,29.02,73895.93,15.3,-0.52125,0.00025,22.22209]
[1780207519351,29.03,73896.08,15.3,-0.5212,0.00025,22.22226]
[1780207519980,29.03,73896.08,15.3,-0.5212,0.00025,22.22226]
[1780207521931,29.03,73896.16,15.3,-0.52118,0.00025,22.22235]
[1780207523995,29.03,73896.3,15.3,-0.52115,0.00025,22.2225]
[1780207527984,29.04,73896.36,15.3,-0.52113,0.00025,22.22257]
[1780207533745,29.04,73896.62,15.3,-0.52106,0.00025,22.21913]
[1780207538787,29.05,73896.06,15.3,-0.52119,0.00025,22.21857]
[1780207543231,29.05,73895.74,15.3,-0.52127,0.00025,22.21825]
[1780207548856,29.06,73894.29,15.3,-0.52162,0.00025,22.21677]
[1780207554899,29.06,73891.89,15.3,-0.5222,0.00025,22.21425]
[1780207560941,29.07,73892.55,15.3,-0.52204,0.00025,22.21497]
[1780207565978,29.07,73892.64,15.3,-0.52201,0.00025,22.21508]
[1780207571015,29.08,73891.17,15.3,-0.52236,0.00025,22.21353]
[1780207573174,29.08,73891.17,15.3,-0.52236,0.00025,22.21353]
[1780207580078,29.08,73889.57,15.3,-0.52275,0.00025,22.21184]
[1780207585113,29.09,73889.57,15.3,-0.52275,0.00025,22.21185]
[1780207591707,29.09,73889.53,15.3,-0.52275,0.00025,22.21182]
[1780207591840,29.09,73889.53,15.3,-0.52276,0.00025,22.2081]
[1780207591873,29.09,73889.53,15.3,-0.52276,0.00025,22.2081]
[1780207591880,29.09,73889.53,15.3,-0.52276,0.00025,22.2081]
[1780207592164,29.09,73895.73,15.3,-0.52123,0.00025,22.21465]
[1780207595183,29.1,73891.48,15.3,-0.52227,0.00025,22.2102]
[1780207600218,29.1,73892.37,15.3,-0.52205,0.00025,22.21116]
[1780207605253,29.11,73895.75,15.3,-0.52121,0.00025,22.21471]
[1780207607167,29.11,73895.75,15.3,-0.52121,0.00025,22.21471]
[1780207608491,29.11,73895.75,15.3,-0.52121,0.00025,22.21471]
[1780207611506,29.11,73897.97,15.3,-0.52066,0.00025,22.21699]
[1780207612823,29.11,73898.23,15.3,-0.5206,0.00025,22.21725]
[1780207613309,29.12,73898.45,15.3,-0.52054,0.00025,22.21748]
[1780207614296,29.12,73898.45,15.3,-0.52054,0.00025,22.21748]
[1780207620358,29.12,73900.77,15.3,-0.51997,0.00025,22.21981]
[1780207621288,29.12,73900.77,15.3,-0.51997,0.00025,22.21981]
[1780207627407,29.13,73901.74,15.3,-0.51972,0.00025,22.22079]
[1780207627965,29.13,73901.74,15.3,-0.51972,0.00025,22.22079]
[1780207633449,29.14,73900.96,15.3,-0.5199,0.00025,22.22004]
[1780207638484,29.14,73900.72,15.3,-0.51996,0.00025,22.21982]
[1780207644526,29.15,73900.14,15.3,-0.52009,0.00025,22.21926]
[1780207650568,29.15,73896.26,15.3,-0.52104,0.00025,22.21537]
[1780207652876,29.16,73896.35,15.3,-0.52102,0.00025,22.21174]
[1780207658011,29.16,73891.68,15.3,-0.52216,0.00025,22.20689]
[1780207663659,29.16,73891.71,15.3,-0.52215,0.00024,22.20694]
[1780207668694,29.17,73890.74,15.3,-0.52239,0.00024,22.20592]
[1780207673729,29.17,73890.85,15.3,-0.52236,0.00024,22.20604]
[1780207678764,29.17,73891.22,15.3,-0.52226,0.00024,22.20644]
[1780207681785,29.17,73895.82,15.3,-0.52114,0.00024,22.21125]
[1780207682792,29.17,73900.17,15.3,-0.52007,0.00024,22.21563]
[1780207685584,29.17,73900.17,15.3,-0.52007,0.00024,22.21563]
[1780207690849,29.18,73901.04,15.3,-0.51985,0.00024,22.21651]
[1780207698905,29.19,73901.07,15.3,-0.51983,0.00024,22.21656]
[1780207707968,29.2,73901.39,15.3,-0.51975,0.00024,22.21689]
[1780207715017,29.2,73899.28,15.3,-0.52026,0.00024,22.21111]
[1780207720052,29.21,73898.59,15.3,-0.52043,0.00024,22.21043]
[1780207725851,29.21,73898.59,15.3,-0.52043,0.00024,22.21043]
[1780207725927,29.21,73898.59,15.3,-0.52042,0.00024,22.21044]
[1780207726493,29.21,73898.59,15.3,-0.52042,0.00024,22.21044]
[1780207728077,29.21,73894.41,15.3,-0.52144,0.00024,22.2062]
[1780207729312,29.21,73894.02,15.3,-0.52154,0.00024,22.2058]
[1780207730980,29.22,73892.77,15.3,-0.52184,0.00024,22.2045]
[1780207736164,29.22,73892.69,15.3,-0.52186,0.00024,22.20443]
[1780207741199,29.22,73892.7,15.3,-0.52185,0.00024,22.20445]
[1780207748248,29.23,73893.05,15.3,-0.52176,0.00024,22.20483]
[1780207754163,29.23,73893.05,15.3,-0.52176,0.00024,22.20483]
[1780207762346,29.24,73893.55,15.3,-0.52163,0.00024,22.20538]
[1780207769395,29.24,73893.86,15.3,-0.52155,0.00024,22.20572]
[1780207770332,29.24,73893.86,15.3,-0.52155,0.00024,22.20572]
[1780207770402,29.24,73893.95,15.3,-0.52152,0.00024,22.20581]
[1780207772728,29.24,73898.34,15.3,-0.52046,0.00024,22.20656]
[1780207779465,29.25,73898.29,15.3,-0.52046,0.00024,22.20652]
[1780207783059,29.25,73898.29,15.3,-0.52046,0.00024,22.20652]
[1780207793563,29.26,73898.02,15.3,-0.52052,0.00024,22.20627]
[1780207801618,29.26,73898.03,15.3,-0.52051,0.00024,22.2063]
[1780207805610,29.26,73898.08,15.3,-0.5205,0.00024,22.20635]
[1780207806655,29.26,73904.23,15.3,-0.519,0.00024,22.21235]
[1780207813424,29.27,73905.17,15.3,-0.51876,0.00024,22.21325]
[1780207818017,29.27,73906.49,15.3,-0.51844,0.00024,22.2145]
[1780207818637,29.28,73906.53,15.3,-0.51843,0.00024,22.21454]
[1780207818740,29.28,73911.16,15.3,-0.51729,0.00024,22.21875]
[1780207823775,29.28,73915.4,15.3,-0.51626,0.00024,22.22246]
[1780207825542,29.28,73917.83,15.3,-0.51566,0.00024,22.22451]
[1780207825789,29.28,73917.64,15.3,-0.51571,0.00024,22.22436]
[1780207829817,29.28,73913.34,15.3,-0.51676,0.00024,22.22069]
[1780207830824,29.28,73908.98,15.3,-0.51782,0.00024,22.2168]
[1780207833414,29.28,73908.8,15.3,-0.51787,0.00024,22.21292]
[1780207838880,29.29,73908.18,15.3,-0.51801,0.00024,22.21236]
[1780207843915,29.29,73908.72,15.3,-0.51788,0.00024,22.21287]
[1780207847944,29.3,73914.34,15.3,-0.5165,0.00024,22.21786]
[1780207852979,29.3,73915.93,15.3,-0.51611,0.00024,22.21923]
[1780207858014,29.3,73916.05,15.3,-0.51608,0.00024,22.21934]
[1780207858422,29.3,73916.05,15.3,-0.51608,0.00024,22.21934]
[1780207864058,29.31,73914.85,15.3,-0.51637,0.00024,22.21833]
[1780207869093,29.31,73914.59,15.3,-0.51643,0.00024,22.21811]
[1780207871107,29.32,73910.22,15.3,-0.51749,0.00024,22.21428]
[1780207873013,29.32,73906.53,15.3,-0.51839,0.00024,22.21091]
[1780207873994,29.32,73906.47,15.3,-0.5184,0.00024,22.21086]
[1780207875045,29.32,73906.47,15.3,-0.5184,0.00024,22.21086]
[1780207884198,29.32,73908.77,15.3,-0.51784,0.00024,22.21298]
[1780207889233,29.33,73906.3,15.3,-0.51844,0.00024,22.21072]
[1780207895275,29.33,73906.28,15.3,-0.51845,0.00024,22.20698]
[1780207907359,29.34,73909.22,15.3,-0.51772,0.00024,22.20969]
[1780207912394,29.34,73908.96,15.3,-0.51778,0.00024,22.20946]
[1780207917428,29.34,73908.98,15.3,-0.51777,0.00024,22.20949]
[1780207922463,29.35,73907.03,15.3,-0.51825,0.00024,22.20771]
[1780207928505,29.35,73906.77,15.3,-0.51831,0.00024,22.20748]
[1780207934548,29.35,73906.93,15.3,-0.51827,0.00024,22.20764]
[1780207939582,29.35,73906.86,15.3,-0.51828,0.00024,22.20758]
[1780207942335,29.35,73906.69,15.3,-0.51832,0.00024,22.20742]
[1780207947975,29.36,73906.86,15.3,-0.51828,0.00024,22.20759]
[1780207953685,29.36,73906.89,15.3,-0.51827,0.00024,22.20389]
[1780207960734,29.37,73906.89,15.3,-0.51827,0.00024,22.2039]
[1780207966777,29.37,73906.95,15.3,-0.51825,0.00024,22.20397]
[1780207971812,29.37,73906.87,15.3,-0.51827,0.00024,22.2039]
[1780207975498,29.37,73906.87,15.3,-0.51827,0.00024,22.2039]
[1780207975994,29.37,73906.87,15.3,-0.51827,0.00024,22.2039]
[1780207976017,29.37,73906.87,15.3,-0.51827,0.00024,22.2039]
[1780207979019,29.37,73906.97,15.3,-0.51824,0.00024,22.204]
[1780207984903,29.38,73906.99,15.3,-0.51823,0.00024,22.20402]
[1780207997994,29.38,73906.86,15.3,-0.51826,0.00024,22.20392]
[1780208008064,29.39,73906.86,15.3,-0.51825,0.00024,22.20393]
[1780208016120,29.39,73907.14,15.3,-0.51819,0.00024,22.20047]
[1780208021155,29.4,73906.58,15.3,-0.51832,0.00024,22.19996]
[1780208026190,29.4,73906.37,15.3,-0.51837,0.00024,22.19977]
[1780208031224,29.4,73902.7,15.3,-0.51926,0.00024,22.19633]
[1780208036261,29.4,73902.41,15.3,-0.51933,0.00024,22.19605]
[1780208045324,29.4,73903.35,15.3,-0.5191,0.00024,22.19696]
[1780208051366,29.41,73905.19,15.3,-0.51865,0.00024,22.1987]
[1780208056402,29.41,73906.11,15.3,-0.51842,0.00024,22.19956]
[1780208062444,29.41,73905.49,15.3,-0.51857,0.00024,22.19899]
[1780208068154,29.41,73904.77,15.3,-0.51874,0.00024,22.19832]
[1780208073521,29.42,73905.01,15.3,-0.51869,0.00024,22.19483]
[1780208079076,29.42,73902.03,15.3,-0.51941,0.00024,22.19201]
[1780208084391,29.42,73901.31,15.3,-0.51958,0.00024,22.19132]
[1780208089719,29.42,73901.81,15.3,-0.51946,0.00024,22.1918]
[1780208095675,29.43,73901.78,15.3,-0.51946,0.00024,22.19178]
[1780208100765,29.43,73899.81,15.3,-0.51994,0.00024,22.18988]
[1780208103123,29.43,73899.92,15.3,-0.51991,0.00024,22.18998]
[1780208109153,29.43,73898.39,15.3,-0.52028,0.00024,22.18849]
[1780208109170,29.43,73898.39,15.3,-0.52028,0.00024,22.18849]
[1780208109356,29.43,73898.43,15.3,-0.52027,0.00024,22.18853]
[1780208110780,29.43,73892.36,15.3,-0.52175,0.00024,22.18238]
[1780208113197,29.43,73892.58,15.3,-0.5217,0.00024,22.1826]
[1780208118836,29.42,73892.7,15.3,-0.52168,0.00024,22.1827]
[1780208119408,29.42,73892.7,15.3,-0.52168,0.00024,22.1827]
[1780208125279,29.41,73891.94,15.3,-0.52187,0.00024,22.18188]
[1780208132989,29.4,73891.52,15.3,-0.52198,0.00024,22.18141]
[1780208137335,29.4,73891.63,15.3,-0.52197,0.00024,22.17778]
[1780208137970,29.4,73893.74,15.3,-0.52145,0.00024,22.17997]
[1780208138977,29.4,73899.84,15.3,-0.51997,0.00024,22.1861]
[1780208142542,29.4,73902.05,15.3,-0.51943,0.00024,22.18824]
[1780208145021,29.4,73908.41,15.3,-0.51788,0.00024,22.19419]
[1780208151137,29.4,73909.04,15.3,-0.51772,0.00024,22.19476]
[1780208151345,29.4,73909.04,15.3,-0.51772,0.00024,22.19476]
[1780208157106,29.41,73909.95,15.3,-0.51749,0.00024,22.1956]
[1780208162140,29.41,73907.08,15.3,-0.51819,0.00024,22.193]
[1780208164148,29.41,73906.32,15.3,-0.51837,0.00024,22.19231]
[1780208164187,29.41,73906.32,15.3,-0.51837,0.00024,22.19231]
[1780208170197,29.4,73905.7,15.3,-0.51854,0.00024,22.1917]
[1780208175232,29.39,73906.06,15.3,-0.51846,0.00024,22.19201]
[1780208178377,29.39,73907.29,15.3,-0.51816,0.00024,22.19314]
[1780208181166,29.39,73909.7,15.3,-0.51758,0.00024,22.19532]
[1780208186309,29.39,73911.78,15.3,-0.51707,0.00024,22.19718]
[1780208193358,29.4,73912.0,15.3,-0.51701,0.00024,22.19366]
[1780208198393,29.4,73912.06,15.3,-0.51699,0.00024,22.19372]
[1780208203428,29.41,73912.68,15.3,-0.51684,0.00024,22.19427]
[1780208207715,29.41,73912.9,15.3,-0.51678,0.00024,22.19447]
[1780208213580,29.41,73912.63,15.3,-0.51684,0.00024,22.19424]
[1780208220547,29.42,73912.87,15.3,-0.51678,0.00024,22.19446]
[1780208225582,29.42,73912.58,15.3,-0.51685,0.00024,22.19422]
[1780208232631,29.43,73912.56,15.3,-0.51685,0.00024,22.19421]
[1780208237666,29.43,73912.89,15.3,-0.51676,0.00024,22.19451]
[1780208243241,29.43,73912.6,15.3,-0.51683,0.00024,22.19426]
[1780208249750,29.44,73912.72,15.3,-0.5168,0.00024,22.19438]
[1780208257806,29.45,73912.7,15.3,-0.5168,0.00024,22.19064]
[1780208264855,29.45,73912.78,15.3,-0.51678,0.00024,22.19072]
[1780208269890,29.46,73912.4,15.3,-0.51687,0.00024,22.1904]
[1780208279963,29.46,73912.4,15.3,-0.51686,0.00024,22.19041]
[1780208284998,29.47,73912.77,15.3,-0.51677,0.00024,22.19074]
[1780208290033,29.47,73913.31,15.3,-0.51664,0.00024,22.19121]
[1780208295068,29.47,73912.87,15.3,-0.51674,0.00024,22.19084]
[1780208301110,29.48,73913.18,15.3,-0.51666,0.00024,22.19112]
[1780208311180,29.48,73913.11,15.3,-0.51668,0.00024,22.18734]
[1780208317222,29.49,73913.2,15.3,-0.51665,0.00024,22.18742]
[1780208325278,29.49,73913.2,15.3,-0.51665,0.00024,22.18744]
[1780208330257,29.49,73913.31,15.3,-0.51662,0.00024,22.18753]
[1780208337362,29.5,73913.33,15.3,-0.51661,0.00024,22.18756]
[1780208342397,29.5,73913.44,15.3,-0.51658,0.00024,22.18766]
[1780208351460,29.51,73913.96,15.3,-0.51645,0.00024,22.18812]
[1780208353619,29.51,73913.96,15.3,-0.51645,0.00024,22.18812]
[1780208355099,29.51,73915.03,15.3,-0.51619,0.00024,22.18904]
[1780208356334,29.51,73915.03,15.3,-0.51619,0.00024,22.18904]
[1780208361530,29.51,73915.06,15.3,-0.51618,0.00024,22.18907]
[1780208366565,29.51,73915.15,15.3,-0.51615,0.00024,22.18915]
[1780208371600,29.51,73916.81,15.3,-0.51575,0.00024,22.18681]
[1780208376637,29.51,73918.72,15.3,-0.51529,0.00024,22.18839]
[1780208380989,29.51,73918.48,15.3,-0.51535,0.00024,22.18819]
[1780208386704,29.52,73921.66,15.3,-0.51458,0.00024,22.19076]
[1780208390031,29.52,73922.39,15.3,-0.5144,0.00024,22.19134]
[1780208390034,29.52,73922.39,15.3,-0.5144,0.00024,22.19134]
[1780208390038,29.52,73922.39,15.3,-0.5144,0.00024,22.19134]
[1780208390094,29.52,73922.47,15.3,-0.51438,0.00024,22.1914]
[1780208392441,29.52,73925.19,15.3,-0.51372,0.00024,22.19351]
[1780208392542,29.52,73926.34,15.3,-0.51344,0.00024,22.19439]
[1780208395256,29.52,73926.41,15.3,-0.51342,0.00024,22.19444]
[1780208395357,29.52,73926.36,15.3,-0.51344,0.00024,22.1944]
[1780208395982,29.52,73926.36,15.3,-0.51344,0.00024,22.1944]
[1780208396033,29.52,73926.36,15.3,-0.51344,0.00024,22.1944]
[1780208398123,29.52,73926.36,15.3,-0.51344,0.00024,22.1944]
[1780208398224,29.52,73926.5,15.3,-0.5134,0.00024,22.19451]
[1780208403826,29.52,73925.49,15.3,-0.51365,0.00024,22.19374]
[1780208409322,29.52,73925.75,15.3,-0.51358,0.00024,22.19394]
[1780208409424,29.52,73925.75,15.3,-0.51358,0.00024,22.19394]
[1780208414903,29.51,73925.76,15.3,-0.51359,0.00024,22.19393]
[1780208419938,29.5,73926.87,15.3,-0.51333,0.00024,22.19476]
[1780208427993,29.48,73926.32,15.3,-0.51347,0.00024,22.19433]
[1780208437057,29.47,73925.83,15.3,-0.51361,0.00024,22.1902]
[1780208445115,29.45,73925.83,15.3,-0.51362,0.00024,22.19018]
[1780208454178,29.44,73926.72,15.3,-0.51341,0.00024,22.19083]
[1780208459348,29.44,73926.54,15.3,-0.51346,0.00024,22.19069]
[1780208465255,29.42,73927.07,15.3,-0.51334,0.00024,22.19107]
[1780208471297,29.41,73926.86,15.3,-0.5134,0.00024,22.1909]
[1780208478346,29.4,73927.07,15.3,-0.51336,0.00024,22.19104]
[1780208483381,29.39,73927.09,15.3,-0.51336,0.00024,22.19104]
[1780208490173,29.38,73927.61,15.3,-0.51324,0.00024,22.19143]
[1780208495465,29.38,73927.49,15.3,-0.51327,0.00024,22.1876]
[1780208500500,29.38,73927.55,15.3,-0.51326,0.00024,22.18764]
[1780208508654,29.38,73927.59,15.3,-0.51325,0.00024,22.18768]
[1780208508755,29.38,73927.7,15.3,-0.51322,0.00024,22.18776]
[1780208514601,29.38,73927.86,15.3,-0.51318,0.00024,22.18788]
[1780208514902,29.38,73927.86,15.3,-0.51318,0.00024,22.18788]
[1780208521650,29.39,73928.92,15.3,-0.51292,0.00024,22.18867]
[1780208526685,29.39,73929.79,15.3,-0.5127,0.00024,22.18932]
[1780208531724,29.39,73929.43,15.3,-0.51279,0.00024,22.18905]
[1780208536759,29.39,73929.04,15.3,-0.51289,0.00024,22.18877]
[1780208546831,29.39,73928.53,15.3,-0.51301,0.00024,22.18839]
[1780208553880,29.39,73927.18,15.3,-0.51334,0.00024,22.18365]
[1780208560929,29.4,73927.32,15.3,-0.5133,0.00024,22.18376]
[1780208565963,29.4,73926.53,15.3,-0.5135,0.00024,22.18317]
[1780208570999,29.4,73927.33,15.3,-0.5133,0.00024,22.18377]
[1780208572975,29.4,73927.33,15.3,-0.5133,0.00024,22.18377]
[1780208575084,29.4,73927.3,15.3,-0.51331,0.00024,22.18375]
[1780208581070,29.4,73927.36,15.3,-0.51329,0.00024,22.1838]
[1780208586499,29.4,73927.41,15.3,-0.51328,0.00024,22.18384]
[1780208587289,29.4,73927.41,15.3,-0.51328,0.00024,22.18384]
[1780208593155,29.41,73929.89,15.3,-0.51267,0.00024,22.18568]
[1780208596937,29.41,73929.61,15.3,-0.51274,0.00024,22.18548]
[1780208608260,29.41,73929.25,15.3,-0.51282,0.00024,22.18522]
[1780208620345,29.41,73929.26,15.3,-0.51282,0.00024,22.18149]
[1780208625380,29.41,73929.37,15.3,-0.5128,0.00024,22.18158]
[1780208630415,29.41,73929.02,15.3,-0.51288,0.00024,22.18132]
[1780208639483,29.41,73929.4,15.3,-0.51279,0.00024,22.1816]
[1780208641244,29.41,73929.73,15.3,-0.51271,0.00024,22.18184]
[1780208641321,29.41,73929.73,15.3,-0.51271,0.00024,22.18184]
[1780208641540,29.41,73934.13,15.3,-0.51164,0.00024,22.18498]
[1780208643509,29.41,73936.15,15.3,-0.51114,0.00024,22.18637]
[1780208649553,29.41,73936.83,15.3,-0.51098,0.00024,22.18683]
[1780208654180,29.41,73936.94,15.3,-0.51095,0.00024,22.1869]
[1780208659623,29.41,73937.12,15.3,-0.51091,0.00024,22.18702]
[1780208670700,29.41,73938.57,15.3,-0.51056,0.00024,22.18798]
[1780208675735,29.4,73937.55,15.3,-0.51081,0.00024,22.18357]
[1780208678849,29.4,73937.55,15.3,-0.51081,0.00024,22.18357]
[1780208681842,29.4,73937.21,15.3,-0.51089,0.00024,22.18334]
[1780208682359,29.4,73937.21,15.3,-0.5109,0.00024,22.18334]
[1780208683791,29.4,73930.95,15.3,-0.51242,0.00024,22.17898]
[1780208684060,29.4,73930.95,15.3,-0.51242,0.00024,22.17898]
[1780208684981,29.4,73930.41,15.3,-0.51255,0.00024,22.17859]
[1780208690294,29.4,73929.07,15.3,-0.51288,0.00024,22.17761]
[1780208695307,29.4,73928.96,15.3,-0.51291,0.00024,22.17752]
[1780208700911,29.4,73928.26,15.3,-0.51308,0.00024,22.177]
[1780208705946,29.4,73927.49,15.3,-0.51327,0.00024,22.17643]
[1780208708482,29.4,73927.45,15.3,-0.51328,0.00024,22.1764]
[1780208710202,29.4,73927.45,15.3,-0.51328,0.00024,22.1764]
[1780208716017,29.4,73927.7,15.3,-0.51321,0.00024,22.17659]
[1780208728101,29.41,73928.16,15.3,-0.5131,0.00024,22.17694]
[1780208736157,29.41,73929.48,15.3,-0.51278,0.00024,22.17419]
[1780208744213,29.41,73928.89,15.3,-0.51292,0.00024,22.17375]
[1780208751266,29.41,73928.41,15.3,-0.51304,0.00024,22.1734]
[1780208755842,29.41,73928.68,15.3,-0.51297,0.00024,22.1736]
[1780208755898,29.41,73928.68,15.3,-0.51297,0.00024,22.1736]
[1780208758017,29.42,73928.68,15.3,-0.51297,0.00024,22.1736]
[1780208760660,29.42,73928.71,15.3,-0.51296,0.00024,22.17362]
[1780208760861,29.42,73928.71,15.3,-0.51296,0.00024,22.17362]
[1780208762958,29.42,73928.47,15.3,-0.51302,0.00024,22.17345]
[1780208762995,29.42,73928.47,15.3,-0.51302,0.00024,22.17345]
[1780208767429,29.41,73926.48,15.3,-0.51351,0.00024,22.17195]
[1780208774427,29.41,73925.04,15.3,-0.51386,0.00024,22.17084]
[1780208779465,29.41,73924.92,15.3,-0.51389,0.00024,22.17075]
[1780208784500,29.41,73924.97,15.3,-0.51388,0.00024,22.17078]
[1780208789535,29.4,73924.97,15.3,-0.51388,0.00024,22.17078]
[1780208794948,29.4,73925.44,15.3,-0.51377,0.00024,22.1674]
[1780208796978,29.4,73925.4,15.3,-0.51378,0.00024,22.16737]
[1780208800648,29.4,73925.41,15.3,-0.51378,0.00024,22.16738]
[1780208801161,29.4,73925.41,15.3,-0.51378,0.00024,22.16738]
[1780208806654,29.4,73925.41,15.3,-0.51378,0.00024,22.16738]
[1780208811689,29.4,73924.35,15.3,-0.51404,0.00024,22.16655]
[1780208817731,29.4,73922.53,15.3,-0.51449,0.00024,22.16512]
[1780208822766,29.4,73922.35,15.3,-0.51453,0.00024,22.16498]
[1780208825721,29.4,73922.58,15.3,-0.51448,0.00024,22.16516]
[1780208825787,29.39,73922.27,15.3,-0.51455,0.00024,22.16492]
[1780208827801,29.39,73916.58,15.3,-0.51594,0.00024,22.16026]
[1780208833843,29.4,73914.97,15.3,-0.51633,0.00024,22.1589]
[1780208838878,29.4,73913.69,15.3,-0.51664,0.00024,22.1578]
[1780208843913,29.4,73914.39,15.3,-0.51647,0.00024,22.15841]
[1780208848948,29.4,73914.11,15.3,-0.51654,0.00024,22.15817]
[1780208857004,29.41,73913.72,15.3,-0.51663,0.00024,22.15411]
[1780208862039,29.41,73914.1,15.3,-0.51654,0.00024,22.15444]
[1780208869088,29.41,73914.72,15.3,-0.51638,0.00024,22.15498]
[1780208873134,29.41,73915.17,15.3,-0.51627,0.00024,22.15537]
[1780208880166,29.42,73915.33,15.3,-0.51623,0.00024,22.15551]
[1780208885934,29.42,73915.52,15.3,-0.51618,0.00024,22.15567]
[1780208886295,29.42,73916.03,15.3,-0.51606,0.00024,22.1561]
[1780208886352,29.42,73917.72,15.3,-0.51565,0.00024,22.15752]
[1780208889607,29.42,73917.96,15.3,-0.51559,0.00024,22.15772]
[1780208889708,29.42,73918.36,15.3,-0.51549,0.00024,22.15805]
[1780208893257,29.42,73923.67,15.3,-0.51419,0.00024,22.16232]
[1780208897921,29.42,73925.44,15.3,-0.51376,0.00024,22.1637]
[1780208897969,29.42,73925.44,15.3,-0.51376,0.00024,22.1637]
[1780208901740,29.43,73926.22,15.3,-0.51357,0.00024,22.1643]
[1780208908115,29.43,73926.92,15.3,-0.5134,0.00024,22.16483]
[1780208908214,29.43,73927.08,15.3,-0.51336,0.00024,22.16496]
[1780208913405,29.43,73927.56,15.3,-0.51324,0.00024,22.16158]
[1780208919447,29.44,73928.52,15.3,-0.513,0.00024,22.1623]
[1780208924482,29.44,73929.78,15.3,-0.5127,0.00024,22.16323]
[1780208929517,29.44,73929.69,15.3,-0.51272,0.00024,22.16317]
[1780208933929,29.44,73929.65,15.3,-0.51272,0.00024,22.16314]
[1780208934031,29.44,73929.63,15.3,-0.51273,0.00024,22.16313]
[1780208934884,29.44,73929.63,15.3,-0.51273,0.00024,22.16313]
[1780208934985,29.44,73929.38,15.3,-0.51279,0.00024,22.16295]
[1780208942316,29.44,73929.92,15.3,-0.51266,0.00024,22.16335]
[1780208942347,29.44,73929.92,15.3,-0.51266,0.00024,22.16335]
[1780208946368,29.45,73932.36,15.3,-0.51206,0.00024,22.1651]
[1780208946640,29.45,73932.71,15.3,-0.51197,0.00024,22.16535]
[1780208948189,29.45,73932.71,15.3,-0.51197,0.00024,22.16535]
[1780208948654,29.45,73933.11,15.3,-0.51188,0.00024,22.16563]
[1780208950455,29.45,73933.11,15.3,-0.51188,0.00024,22.16563]
[1780208951346,29.45,73931.38,15.3,-0.5123,0.00024,22.16441]
[1780208951830,29.45,73926.13,15.3,-0.51358,0.00024,22.16053]
[1780208953643,29.45,73924.86,15.3,-0.51389,0.00024,22.15956]
[1780208953689,29.45,73924.38,15.3,-0.514,0.00024,22.15918]
[1780208954967,29.45,73924.38,15.3,-0.514,0.00024,22.15918]
[1780208956483,29.45,73924.71,15.3,-0.51392,0.00024,22.15944]
[1780208956582,29.45,73924.71,15.3,-0.51392,0.00024,22.15944]
[1780208959795,29.45,73925.73,15.3,-0.51367,0.00024,22.16023]
[1780208959828,29.45,73925.51,15.3,-0.51373,0.00024,22.16006]
[1780208961001,29.45,73925.51,15.3,-0.51373,0.00024,22.16006]
[1780208963311,29.45,73925.47,15.3,-0.51374,0.00024,22.16003]
[1780208963949,29.45,73925.47,15.3,-0.51374,0.00024,22.16003]
[1780208964743,29.45,73925.47,15.3,-0.51373,0.00024,22.16003]
[1780208965201,29.45,73925.47,15.3,-0.51373,0.00024,22.16003]
[1780208967123,29.45,73926.2,15.3,-0.51356,0.00024,22.16059]
[1780208972822,29.46,73928.82,15.3,-0.51292,0.00024,22.15882]
[1780208977856,29.46,73929.08,15.3,-0.51286,0.00024,22.15901]
[1780208983899,29.46,73929.63,15.3,-0.51272,0.00024,22.15941]
[1780208988933,29.46,73931.18,15.3,-0.51234,0.00024,22.16054]
[1780208994976,29.46,73930.63,15.3,-0.51247,0.00024,22.16015]
[1780208996142,29.46,73930.63,15.3,-0.51247,0.00024,22.16015]
[1780208997115,29.46,73929.03,15.3,-0.51286,0.00024,22.15898]
[1780208998027,29.46,73927.68,15.3,-0.51319,0.00024,22.15798]
[1780208998425,29.46,73925.4,15.3,-0.51375,0.00024,22.15626]
[1780208999004,29.46,73923.71,15.3,-0.51416,0.00024,22.15495]
[1780209000021,29.46,73918.82,15.3,-0.51535,0.00024,22.15103]
[1780209005047,29.45,73915.43,15.3,-0.51618,0.00024,22.14819]
[1780209007091,29.45,73915.43,15.3,-0.51619,0.00024,22.14818]
[1780209007096,29.45,73916.27,15.3,-0.51598,0.00024,22.14889]
[1780209008235,29.45,73916.27,15.3,-0.51598,0.00024,22.14889]
[1780209008260,29.45,73918.05,15.3,-0.51555,0.00024,22.15037]
[1780209010478,29.45,73919.0,15.3,-0.51532,0.00024,22.15116]
[1780209013443,29.45,73918.85,15.3,-0.51535,0.00024,22.15104]
[1780209013600,29.45,73918.85,15.3,-0.51535,0.00024,22.15104]
[1780209013650,29.45,73918.85,15.3,-0.51535,0.00024,22.15104]
[1780209014111,29.45,73920.33,15.3,-0.51499,0.00024,22.15224]
[1780209014368,29.45,73920.33,15.3,-0.51499,0.00024,22.15224]
[1780209015118,29.45,73921.85,15.3,-0.51462,0.00024,22.15346]
[1780209015574,29.45,73921.85,15.3,-0.51462,0.00024,22.15346]
[1780209016125,29.45,73922.18,15.3,-0.51454,0.00024,22.15372]
[1780209017566,29.45,73922.26,15.3,-0.51452,0.00024,22.15379]
[1780209018249,29.45,73922.26,15.3,-0.51452,0.00024,22.15379]
[1780209018294,29.45,73922.09,15.3,-0.51456,0.00024,22.15365]
[1780209019344,29.45,73922.09,15.3,-0.51456,0.00024,22.15365]
[1780209020160,29.45,73922.09,15.3,-0.51456,0.00024,22.15365]
[1780209023079,29.45,73922.13,15.3,-0.51456,0.00024,22.15368]
[1780209023180,29.45,73922.13,15.3,-0.51456,0.00024,22.15368]
[1780209025643,29.45,73922.13,15.3,-0.51456,0.00024,22.15368]
[1780209026195,29.45,73926.51,15.3,-0.51349,0.00024,22.15708]
[1780209028209,29.45,73930.93,15.3,-0.51241,0.00024,22.16034]
[1780209034251,29.45,73931.01,15.3,-0.5124,0.00024,22.15666]
[1780209040294,29.45,73931.71,15.3,-0.51223,0.00024,22.15717]
[1780209043360,29.45,73932.97,15.3,-0.51192,0.00024,22.15806]
[1780209045314,29.45,73932.97,15.3,-0.51192,0.00024,22.15806]
[1780209048521,29.45,73935.63,15.3,-0.51127,0.00024,22.15991]
[1780209050847,29.45,73931.87,15.3,-0.51219,0.00024,22.15728]
[1780209051864,29.45,73931.22,15.3,-0.51234,0.00024,22.15682]
[1780209055971,29.45,73932.23,15.3,-0.5121,0.00024,22.15754]
[1780209057907,29.45,73933.74,15.3,-0.51173,0.00024,22.15861]
[1780209063458,29.45,73934.48,15.3,-0.51155,0.00024,22.15912]
[1780209068229,29.45,73934.8,15.3,-0.51147,0.00024,22.15935]
[1780209068261,29.45,73934.8,15.3,-0.51147,0.00024,22.15935]
[1780209068279,29.45,73934.8,15.3,-0.51147,0.00024,22.15935]
[1780209068354,29.46,73934.8,15.3,-0.51147,0.00024,22.15935]
[1780209068545,29.46,73934.8,15.3,-0.51147,0.00024,22.15935]
[1780209068779,29.46,73934.8,15.3,-0.51147,0.00024,22.15935]
[1780209068792,29.46,73934.8,15.3,-0.51147,0.00024,22.15935]
[1780209069039,29.46,73934.8,15.3,-0.51147,0.00024,22.15935]
[1780209069500,29.46,73947.42,15.3,-0.50839,0.00024,22.16738]
[1780209071015,29.46,73947.42,15.3,-0.50839,0.00024,22.16738]
[1780209071099,29.46,73947.42,15.3,-0.50839,0.00024,22.16738]
[1780209071261,29.46,73947.42,15.3,-0.50839,0.00024,22.16738]
[1780209073336,29.45,73949.33,15.3,-0.50793,0.00024,22.16848]
[1780209077056,29.45,73950.05,15.3,-0.50775,0.00024,22.16889]
[1780209077063,29.45,73950.05,15.3,-0.50775,0.00024,22.16889]
[1780209077327,29.45,73950.05,15.3,-0.50775,0.00024,22.16889]
[1780209079100,29.45,73951.38,15.3,-0.50743,0.00024,22.16963]
[1780209079108,29.45,73951.38,15.3,-0.50743,0.00024,22.16963]
[1780209084413,29.45,73953.26,15.3,-0.50697,0.00024,22.17065]
[1780209088090,29.45,73957.05,15.3,-0.50605,0.00024,22.17262]
[1780209092037,29.44,73959.78,15.3,-0.50539,0.00024,22.17397]
[1780209093754,29.44,73956.21,15.3,-0.50626,0.00024,22.16846]
[1780209099278,29.44,73956.19,15.3,-0.50627,0.00024,22.16845]
[1780209104875,29.44,73953.58,15.3,-0.5069,0.00024,22.16708]
[1780209108170,29.43,73953.29,15.3,-0.50698,0.00024,22.16692]
[1780209113827,29.43,73953.33,15.3,-0.50697,0.00024,22.16694]
[1780209116441,29.43,73953.33,15.3,-0.50697,0.00024,22.16694]
[1780209121646,29.43,73953.31,15.3,-0.50698,0.00024,22.16693]
[1780209124202,29.42,73953.12,15.3,-0.50702,0.00024,22.16683]
[1780209124203,29.42,73953.12,15.3,-0.50702,0.00024,22.16683]
[1780209126224,29.42,73955.34,15.3,-0.50648,0.00024,22.168]
[1780209126236,29.42,73955.34,15.3,-0.50648,0.00024,22.168]
[1780209128779,29.42,73953.33,15.3,-0.50697,0.00024,22.16694]
[1780209131953,29.42,73958.44,15.3,-0.50573,0.00024,22.16957]
[1780209137018,29.42,73959.27,15.3,-0.50553,0.00024,22.16998]
[1780209142964,29.41,73956.88,15.3,-0.50611,0.00024,22.16879]
[1780209145261,29.41,73958.14,15.3,-0.5058,0.00024,22.16942]
[1780209151088,29.41,73959.31,15.3,-0.50552,0.00024,22.16626]
[1780209155567,29.41,73959.22,15.3,-0.50555,0.00024,22.16621]
[1780209157623,29.41,73959.19,15.3,-0.50555,0.00024,22.1662]
[1780209159689,29.4,73960.36,15.3,-0.50527,0.00024,22.16676]
[1780209163287,29.4,73965.38,15.3,-0.50404,0.00024,22.16906]
[1780209171228,29.4,73966.42,15.3,-0.50379,0.00024,22.16951]
[1780209176925,29.4,73966.5,15.3,-0.50377,0.00024,22.16955]
[1780209176968,29.4,73966.5,15.3,-0.50377,0.00024,22.16955]
[1780209176971,29.4,73966.5,15.3,-0.50377,0.00024,22.16955]
[1780209177007,29.4,73966.5,15.3,-0.50377,0.00024,22.16955]
[1780209178067,29.4,73967.06,15.3,-0.50364,0.00024,22.16978]
[1780209178400,29.4,73971.39,15.3,-0.50258,0.00024,22.17154]
[1780209184831,29.4,73973.41,15.3,-0.50209,0.00024,22.17231]
[1780209187189,29.39,73973.51,15.3,-0.50206,0.00024,22.17234]
[1780209191260,29.39,73976.48,15.3,-0.50134,0.00024,22.1734]
[1780209191277,29.39,73976.48,15.3,-0.50134,0.00024,22.1734]
[1780209191303,29.39,73976.48,15.3,-0.50134,0.00024,22.1734]
[1780209192375,29.39,73983.34,15.3,-0.49966,0.00024,22.17558]
[1780209197410,29.38,73986.13,15.3,-0.49898,0.00024,22.17635]
[1780209199162,29.38,73987.91,15.3,-0.49855,0.00024,22.17681]
[1780209201604,29.38,73991.1,15.3,-0.49777,0.00024,22.17757]
[1780209202445,29.37,73991.89,15.3,-0.49758,0.00024,22.17774]
[1780209208487,29.36,73992.93,15.3,-0.49733,0.00024,22.17796]
[1780209213521,29.35,73992.89,15.3,-0.49734,0.00024,22.17422]
[1780209215102,29.35,73992.89,15.3,-0.49734,0.00024,22.17422]
[1780209215199,29.35,73992.89,15.3,-0.49734,0.00024,22.17422]
[1780209215204,29.35,73992.89,15.3,-0.49734,0.00024,22.17422]
[1780209215224,29.35,73992.89,15.3,-0.49734,0.00024,22.17422]
[1780209215253,29.35,73992.89,15.3,-0.49734,0.00024,22.17422]
[1780209217064,29.35,73994.54,15.3,-0.49694,0.00024,22.17455]
[1780209217281,29.35,73994.54,15.3,-0.49694,0.00024,22.17455]
[1780209222585,29.34,73998.61,15.3,-0.49594,0.00024,22.17528]
[1780209228627,29.33,73999.44,15.3,-0.49574,0.00024,22.17541]
[1780209233662,29.33,73999.25,15.3,-0.49579,0.00024,22.17538]
[1780209239704,29.32,74000.42,15.3,-0.4955,0.00024,22.17556]
[1780209241748,29.32,74000.42,15.3,-0.4955,0.00024,22.17556]
[1780209243117,29.32,73987.93,15.3,-0.49856,0.00024,22.17308]
[1780209244975,29.32,73983.52,15.3,-0.49964,0.00024,22.17189]
[1780209248633,29.31,73982.01,15.3,-0.50001,0.00024,22.17145]
[1780209248678,29.31,73982.01,15.3,-0.50001,0.00024,22.17145]
[1780209248773,29.31,73982.01,15.3,-0.50001,0.00024,22.17145]
[1780209248781,29.31,73981.07,15.3,-0.50024,0.00024,22.17116]
[1780209249788,29.31,73975.89,15.3,-0.50151,0.00024,22.16946]
[1780209255250,29.3,73972.61,15.3,-0.50232,0.00024,22.16826]
[1780209261273,29.3,73974.65,15.3,-0.50182,0.00025,22.16901]
[1780209267096,29.29,73972.74,15.3,-0.50229,0.00025,22.16831]
[1780209272949,29.28,73975.58,15.3,-0.5016,0.00025,22.16561]
[1780209277988,29.27,73975.51,15.3,-0.50162,0.00025,22.16558]
[1780209283025,29.27,73975.25,15.3,-0.50169,0.00025,22.16549]
[1780209285023,29.27,73975.25,15.3,-0.50169,0.00025,22.16549]
[1780209291082,29.26,73974.49,15.3,-0.50188,0.00025,22.16521]
[1780209296117,29.25,73974.87,15.3,-0.50178,0.00025,22.16535]
[1780209302159,29.24,73974.83,15.3,-0.5018,0.00025,22.16534]
[1780209307194,29.24,73974.56,15.3,-0.50187,0.00025,22.16524]
[1780209315252,29.23,73975.14,15.3,-0.50173,0.00025,22.16545]
[1780209320287,29.22,73974.88,15.3,-0.50179,0.00025,22.16535]
[1780209325370,29.22,73975.14,15.3,-0.50173,0.00025,22.16544]
[1780209330791,29.21,73973.94,15.3,-0.50203,0.00025,22.16501]
[1780209330867,29.21,73973.94,15.3,-0.50203,0.00025,22.16501]
[1780209331364,29.21,73965.03,15.3,-0.50422,0.00025,22.15765]
[1780209332721,29.21,73960.99,15.3,-0.50522,0.00025,22.15578]
[1780209338413,29.2,73959.87,15.3,-0.50549,0.00025,22.15524]
[1780209344423,29.2,73959.44,15.3,-0.5056,0.00025,22.15503]
[1780209351504,29.2,73958.73,15.3,-0.50578,0.00025,22.15468]
[1780209353843,29.2,73958.6,15.3,-0.50581,0.00025,22.15461]
[1780209359560,29.2,73956.57,15.3,-0.50631,0.00025,22.15358]
[1780209364595,29.2,73956.02,15.3,-0.50644,0.00025,22.1533]
[1780209370916,29.19,73956.26,15.3,-0.50639,0.00025,22.15342]
[1780209375978,29.19,73955.96,15.3,-0.50646,0.00025,22.15326]
[1780209382156,29.19,73955.69,15.3,-0.50653,0.00025,22.15312]
[1780209382264,29.19,73955.69,15.3,-0.50653,0.00025,22.15312]
[1780209388191,29.19,73959.57,15.3,-0.50557,0.00025,22.15509]
[1780209388704,29.19,73960.24,15.3,-0.50541,0.00025,22.15542]
[1780209388764,29.19,73961.97,15.3,-0.50498,0.00025,22.15624]
[1780209391465,29.19,73969.63,15.3,-0.5031,0.00025,22.15586]
[1780209396911,29.19,73973.81,15.3,-0.50207,0.00025,22.15748]
[1780209399433,29.19,73974.64,15.3,-0.50187,0.00025,22.15778]
[1780209399460,29.19,73974.78,15.3,-0.50183,0.00025,22.15783]
[1780209404801,29.18,73978.97,15.3,-0.50081,0.00025,22.15928]
[1780209404876,29.18,73972.13,15.3,-0.50249,0.00025,22.15684]
[1780209411028,29.18,73969.58,15.3,-0.50312,0.00025,22.15583]
[1780209418061,29.17,73968.78,15.3,-0.50332,0.00025,22.15551]
[1780209423072,29.17,73968.79,15.3,-0.50332,0.00025,22.15551]
[1780209429794,29.17,73968.69,15.3,-0.50334,0.00025,22.15547]
[1780209435629,29.16,73968.73,15.3,-0.50333,0.00025,22.15548]
[1780209440897,29.16,73970.64,15.3,-0.50286,0.00025,22.15626]
[1780209446390,29.16,73970.59,15.3,-0.50288,0.00025,22.15624]
[1780209453834,29.15,73970.59,15.3,-0.50288,0.00025,22.15624]
[1780209454751,29.15,73970.59,15.3,-0.50288,0.00025,22.1525]
[1780209455075,29.15,73970.59,15.3,-0.50288,0.00025,22.1525]
[1780209464521,29.15,73970.96,15.3,-0.50279,0.00025,22.15264]
[1780209470413,29.14,73970.96,15.3,-0.50279,0.00025,22.15264]
[1780209475452,29.14,73970.96,15.3,-0.50279,0.00025,22.15264]
[1780209475706,29.14,73970.96,15.3,-0.50279,0.00025,22.15264]
[1780209476927,29.14,73970.96,15.3,-0.50279,0.00025,22.15264]
[1780209482957,29.14,73970.87,15.3,-0.50282,0.00025,22.1526]
[1780209488462,29.13,73971.77,15.3,-0.5026,0.00025,22.15296]
[1780209494049,29.13,73971.64,15.3,-0.50263,0.00025,22.15291]
[1780209499744,29.13,73971.6,15.3,-0.50264,0.00025,22.15289]
[1780209503993,29.12,73971.43,15.3,-0.50269,0.00025,22.15282]
[1780209505763,29.12,73971.43,15.3,-0.50269,0.00025,22.15282]
[1780209506980,29.12,73971.4,15.3,-0.50269,0.00025,22.15281]
[1780209507596,29.12,73971.24,15.3,-0.50273,0.00025,22.15275]
[1780209513671,29.12,73971.22,15.3,-0.50274,0.00025,22.149]
[1780209517333,29.12,73971.85,15.3,-0.50259,0.00025,22.14925]
[1780209517691,29.12,73971.85,15.3,-0.50259,0.00025,22.14925]
[1780209522757,29.11,73972.85,15.3,-0.50234,0.00025,22.14963]
[1780209527782,29.11,73973.59,15.3,-0.50216,0.00025,22.14991]
[1780209532960,29.11,73973.75,15.3,-0.50212,0.00025,22.14997]
[1780209538242,29.1,73973.55,15.3,-0.50217,0.00025,22.14989]
[1780209540858,29.1,73973.65,15.3,-0.50215,0.00025,22.14993]
[1780209542360,29.1,73967.62,15.3,-0.50364,0.00025,22.14752]
[1780209547877,29.09,73967.74,15.3,-0.50361,0.00025,22.14757]
[1780209553240,29.09,73967.7,15.3,-0.50362,0.00025,22.14756]
[1780209558719,29.08,73967.58,15.3,-0.50365,0.00025,22.1475]
[1780209563873,29.07,73967.43,15.3,-0.50369,0.00025,22.14744]
[1780209570168,29.07,73965.17,15.3,-0.50426,0.00025,22.14645]
[1780209575478,29.06,73969.23,15.3,-0.50326,0.00025,22.14445]
[1780209576788,29.06,73972.22,15.3,-0.50252,0.00025,22.14564]
[1780209578121,29.06,73977.57,15.3,-0.5012,0.00025,22.14758]
[1780209580837,29.06,73982.19,15.3,-0.50005,0.00025,22.14907]
[1780209587150,29.05,73983.25,15.3,-0.49979,0.00025,22.14938]
[1780209593192,29.05,73982.77,15.3,-0.49991,0.00025,22.14924]
[1780209597220,29.04,73978.16,15.3,-0.50106,0.00025,22.14778]
[1780209602962,29.04,73977.67,15.3,-0.50118,0.00025,22.14762]
[1780209609229,29.04,73977.81,15.3,-0.50114,0.00025,22.14766]
[1780209614665,29.03,73977.05,15.3,-0.50133,0.00025,22.1474]
[1780209617654,29.03,73977.12,15.3,-0.50132,0.00025,22.14743]
[1780209618170,29.03,73977.12,15.3,-0.50132,0.00025,22.14743]
[1780209618932,29.03,73972.84,15.3,-0.50238,0.00025,22.14587]
[1780209624413,29.03,73970.26,15.3,-0.50302,0.00025,22.14486]
[1780209630512,29.02,73970.26,15.3,-0.50302,0.00025,22.14486]
[1780209636507,29.01,73967.37,15.3,-0.50374,0.00025,22.13992]
[1780209643288,29.01,73965.96,15.3,-0.50409,0.00025,22.1393]
[1780209649487,29.0,73965.5,15.3,-0.50421,0.00025,22.1391]
[1780209655308,29.0,73964.72,15.3,-0.5044,0.00025,22.13875]
[1780209661614,28.99,73964.76,15.3,-0.5044,0.00025,22.13876]
[1780209667678,28.98,73964.79,15.3,-0.50439,0.00025,22.13877]
[1780209671312,28.98,73966.17,15.3,-0.50405,0.00025,22.13939]
[1780209675172,28.98,73970.8,15.3,-0.5029,0.00025,22.14133]
[1780209681051,28.98,73971.33,15.3,-0.50277,0.00025,22.14154]
[1780209685107,28.97,73971.35,15.3,-0.50277,0.00025,22.14155]
[1780209691268,28.97,73971.36,15.3,-0.50277,0.00025,22.14155]
[1780209696338,28.97,73970.54,15.3,-0.50298,0.00025,22.13748]
[1780209703201,28.96,73970.54,15.3,-0.50298,0.00025,22.13748]
[1780209708906,28.96,73971.81,15.3,-0.50266,0.00025,22.13798]
[1780209715651,28.95,73968.99,15.3,-0.50337,0.00025,22.13684]
[1780209721238,28.95,73967.93,15.3,-0.50363,0.00025,22.1364]
[1780209727757,28.94,73967.96,15.3,-0.50363,0.00025,22.13641]
[1780209733171,28.94,73968.19,15.3,-0.50357,0.00025,22.13651]
[1780209739225,28.93,73968.19,15.3,-0.50357,0.00025,22.1365]
[1780209745125,28.93,73968.09,15.3,-0.5036,0.00025,22.13646]
[1780209750343,28.92,73968.0,15.3,-0.50362,0.00025,22.13642]
[1780209757475,28.92,73968.02,15.3,-0.50362,0.00025,22.13269]
[1780209763200,28.92,73968.06,15.3,-0.50361,0.00025,22.1327]
[1780209768419,28.91,73967.99,15.3,-0.50363,0.00025,22.13267]
[1780209774488,28.91,73967.85,15.3,-0.50367,0.00025,22.13261]
[1780209779644,28.9,73967.83,15.3,-0.50368,0.00025,22.1326]
[1780209785311,28.9,73967.86,15.3,-0.50367,0.00025,22.13261]
[1780209793016,28.9,73967.16,15.3,-0.50385,0.00025,22.13231]
[1780209798181,28.89,73967.31,15.3,-0.50381,0.00025,22.13238]
[1780209807693,28.88,73967.31,15.3,-0.50382,0.00025,22.13237]
[1780209814741,28.88,73967.48,15.3,-0.50378,0.00025,22.1287]
[1780209817340,28.88,73967.4,15.3,-0.5038,0.00025,22.12867]
[1780209817446,28.88,73967.4,15.3,-0.5038,0.00025,22.12867]
[1780209817705,28.88,73967.4,15.3,-0.5038,0.00025,22.12867]
[1780209818260,28.88,73967.4,15.3,-0.5038,0.00025,22.12867]
[1780209823804,28.87,73967.06,15.3,-0.50388,0.00025,22.12852]
[1780209833876,28.87,73967.39,15.3,-0.5038,0.00025,22.12866]
[1780209844953,28.86,73967.37,15.3,-0.50381,0.00025,22.12865]
[1780209852005,28.86,73967.38,15.3,-0.50381,0.00025,22.12865]
[1780209857018,28.85,73967.37,15.3,-0.50381,0.00025,22.12865]
[1780209858051,28.85,73960.92,15.3,-0.50542,0.00025,22.12569]
[1780209863086,28.85,73962.15,15.3,-0.50512,0.00025,22.12628]
[1780209868121,28.84,73961.96,15.3,-0.50517,0.00025,22.12619]
[1780209873156,28.84,73961.3,15.3,-0.50534,0.00025,22.12212]
[1780209880205,28.83,73961.32,15.3,-0.50533,0.00025,22.12213]
[1780209885243,28.83,73961.05,15.3,-0.5054,0.00025,22.122]
[1780209890278,28.83,73961.03,15.3,-0.50541,0.00025,22.12199]
[1780209897327,28.82,73961.87,15.3,-0.5052,0.00025,22.12239]
[1780209907991,28.82,73961.21,15.3,-0.50537,0.00025,22.12207]
[1780209913233,28.81,73961.59,15.3,-0.50528,0.00025,22.12225]
[1780209925524,28.8,73961.35,15.3,-0.50534,0.00025,22.12213]
[1780209932573,28.8,73961.38,15.3,-0.50534,0.00025,22.1184]
[1780209938050,28.79,73961.16,15.3,-0.5054,0.00025,22.11829]
[1780209945664,28.79,73964.43,15.3,-0.50458,0.00025,22.11984]
[1780209950699,28.79,73964.69,15.3,-0.50452,0.00025,22.11995]
[1780209955734,28.78,73961.98,15.3,-0.5052,0.00025,22.11869]
[1780209961776,28.78,73960.94,15.3,-0.50546,0.00025,22.11818]
[1780209967818,28.78,73961.63,15.3,-0.50529,0.00025,22.11851]
[1780209972853,28.77,73960.85,15.3,-0.50548,0.00025,22.11813]
[1780209977888,28.77,73963.09,15.3,-0.50493,0.00025,22.11921]
[1780209983930,28.77,73961.2,15.3,-0.5054,0.00025,22.1183]
[1780209989972,28.76,73961.14,15.3,-0.50542,0.00025,22.11827]
[1780209996014,28.76,73961.14,15.3,-0.50542,0.00025,22.11453]
[1780210008100,28.75,73961.11,15.3,-0.50543,0.00025,22.11451]
[1780210013135,28.75,73960.95,15.3,-0.50547,0.00025,22.11443]
[1780210018919,28.75,73960.73,15.3,-0.50553,0.00025,22.11432]
[1780210024212,28.75,73960.24,15.3,-0.50565,0.00025,22.11408]
[1780210031260,28.74,73960.87,15.3,-0.5055,0.00025,22.11439]
[1780210043352,28.74,73960.24,15.3,-0.50566,0.00025,22.11407]
[1780210049216,28.74,73960.24,15.3,-0.50566,0.00025,22.11407]
[1780210062485,28.73,73960.21,15.3,-0.50567,0.00025,22.11031]
[1780210067520,28.72,73960.68,15.3,-0.50556,0.00025,22.11054]
[1780210072555,28.72,73960.18,15.3,-0.50568,0.00025,22.11029]
[1780210080346,28.72,73960.11,15.3,-0.5057,0.00025,22.11026]
[1780210087662,28.71,73959.62,15.3,-0.50583,0.00025,22.11001]
[1780210093186,28.71,73959.77,15.3,-0.50579,0.00025,22.11008]
[1780210098997,28.71,73960.73,15.3,-0.50555,0.00025,22.11056]
[1780210105027,28.71,73960.24,15.3,-0.50567,0.00025,22.11032]
[1780210110418,28.7,73960.72,15.3,-0.50556,0.00025,22.11055]
[1780210115836,28.7,73961.15,15.3,-0.50545,0.00025,22.10701]
[1780210117451,28.7,73962.63,15.3,-0.50508,0.00025,22.10773]
[1780210117889,28.7,73962.63,15.3,-0.50508,0.00025,22.10773]
[1780210117928,28.7,73962.63,15.3,-0.50508,0.00025,22.10773]
[1780210118288,28.7,73962.63,15.3,-0.50508,0.00025,22.10773]
[1780210118799,28.7,73964.11,15.3,-0.50471,0.00025,22.10842]
[1780210120950,28.7,73964.27,15.3,-0.50467,0.00025,22.1085]
[1780210126935,28.71,73964.82,15.3,-0.50453,0.00025,22.10875]
[1780210130632,28.71,73964.13,15.3,-0.5047,0.00025,22.10843]
[1780210133151,28.71,73968.27,15.3,-0.50366,0.00025,22.11028]
[1780210141037,28.71,73968.28,15.3,-0.50366,0.00025,22.11028]
[1780210148086,28.71,73968.67,15.3,-0.50356,0.00025,22.11045]
[1780210154128,28.71,73968.51,15.3,-0.5036,0.00025,22.11038]
[1780210159163,28.71,73972.5,15.3,-0.5026,0.00025,22.112]
[1780210169233,28.71,73972.74,15.3,-0.50254,0.00025,22.11209]
[1780210172114,28.71,73972.75,15.3,-0.50254,0.00025,22.10835]
[1780210178301,28.71,73973.17,15.3,-0.50244,0.00025,22.10851]
[1780210183331,28.71,73973.19,15.3,-0.50243,0.00025,22.10852]
[1780210191387,28.71,73972.66,15.3,-0.50256,0.00025,22.10832]
[1780210199445,28.72,73971.86,15.3,-0.50276,0.00025,22.108]
[1780210202470,28.72,73972.28,15.3,-0.50266,0.00025,22.10817]
[1780210203472,28.72,73965.34,15.3,-0.5044,0.00025,22.10524]
[1780210210521,28.72,73966.04,15.3,-0.50422,0.00025,22.10556]
[1780210216563,28.72,73966.08,15.3,-0.50421,0.00025,22.10558]
[1780210221610,28.72,73966.36,15.3,-0.50414,0.00025,22.1057]
[1780210226997,28.72,73966.28,15.3,-0.50416,0.00025,22.10566]
[1780210234705,28.72,73966.35,15.3,-0.50414,0.00025,22.10195]
[1780210237106,28.72,73961.3,15.3,-0.50541,0.00025,22.0996]
[1780210240334,28.72,73960.77,15.3,-0.50554,0.00025,22.09934]
[1780210245782,28.72,73960.41,15.3,-0.50563,0.00025,22.09916]
[1780210250817,28.73,73960.45,15.3,-0.50562,0.00025,22.09918]
[1780210256859,28.73,73960.6,15.3,-0.50558,0.00025,22.09926]
[1780210263170,28.73,73960.6,15.3,-0.50558,0.00025,22.09926]
[1780210270957,28.74,73960.12,15.3,-0.5057,0.00025,22.09902]
[1780210275992,28.74,73959.8,15.3,-0.50578,0.00025,22.09887]
[1780210282034,28.74,73959.82,15.3,-0.50577,0.00025,22.09888]
[1780210287069,28.74,73959.62,15.3,-0.50582,0.00025,22.09878]
[1780210289859,28.74,73959.48,15.3,-0.50585,0.00025,22.09871]
[1780210289878,28.74,73959.48,15.3,-0.50585,0.00025,22.09871]
[1780210290090,28.74,73958.45,15.3,-0.50611,0.00025,22.09819]
[1780210292817,28.75,73955.33,15.3,-0.50689,0.00025,22.0928]
[1780210299153,28.75,73954.59,15.3,-0.50708,0.00025,22.0924]
[1780210305479,28.75,73954.59,15.3,-0.50708,0.00025,22.0924]
[1780210305580,28.76,73955.3,15.3,-0.50689,0.00025,22.09279]
[1780210307665,28.76,73957.11,15.3,-0.50644,0.00025,22.09375]
[1780210315264,28.76,73957.85,15.3,-0.50625,0.00025,22.09414]
[1780210323321,28.77,73956.6,15.3,-0.50657,0.00025,22.09349]
[1780210324484,28.77,73956.6,15.3,-0.50657,0.00025,22.09349]
[1780210325279,28.77,73955.35,15.3,-0.50688,0.00025,22.09282]
[1780210330370,28.77,73955.29,15.3,-0.50689,0.00025,22.09279]
[1780210335405,28.77,73955.59,15.3,-0.50682,0.00025,22.09295]
[1780210340265,28.77,73955.68,15.3,-0.50679,0.00025,22.093]
[1780210349502,28.77,73955.68,15.3,-0.50679,0.00025,22.093]
[1780210359573,28.78,73955.68,15.3,-0.50679,0.00025,22.08925]
[1780210373671,28.78,73955.5,15.3,-0.50684,0.00025,22.08916]
[1780210380674,28.78,73954.99,15.3,-0.50696,0.00025,22.08889]
[1780210380700,28.78,73954.99,15.3,-0.50696,0.00025,22.08889]
[1780210380705,28.78,73954.99,15.3,-0.50696,0.00025,22.08889]
[1780210380771,28.79,73954.84,15.3,-0.507,0.00025,22.0888]
[1780210386763,28.79,73952.61,15.3,-0.50755,0.00025,22.08758]
[1780210391343,28.79,73952.58,15.3,-0.50756,0.00025,22.08756]
[1780210391445,28.79,73952.58,15.3,-0.50756,0.00025,22.08756]
[1780210397177,28.79,73952.58,15.3,-0.50756,0.00025,22.08756]
[1780210402875,28.8,73952.21,15.3,-0.50765,0.00025,22.08736]
[1780210408012,28.8,73952.21,15.3,-0.50765,0.00025,22.08736]
[1780210414198,28.81,73952.17,15.3,-0.50766,0.00025,22.08359]
[1780210417903,28.81,73953.69,15.3,-0.50728,0.00025,22.08444]
[1780210418028,28.81,73953.69,15.3,-0.50728,0.00025,22.08444]
[1780210418809,28.81,73953.72,15.3,-0.50727,0.00025,22.08446]
[1780210418845,28.81,73953.72,15.3,-0.50727,0.00025,22.08446]
[1780210419499,28.81,73953.72,15.3,-0.50727,0.00025,22.08446]
[1780210420377,28.81,73953.68,15.3,-0.50728,0.00025,22.08443]
[1780210420522,28.81,73953.68,15.3,-0.50728,0.00025,22.08443]
[1780210428057,28.82,73953.83,15.3,-0.50724,0.00025,22.08452]
[1780210437120,28.82,73954.12,15.3,-0.50716,0.00025,22.08468]
[1780210442156,28.82,73952.45,15.3,-0.50758,0.00025,22.08376]
[1780210447192,28.83,73952.6,15.3,-0.50754,0.00025,22.08384]
[1780210451288,28.83,73952.8,15.3,-0.50749,0.00025,22.08395]
[1780210457263,28.83,73953.42,15.3,-0.50733,0.00025,22.0843]
[1780210460132,28.83,73953.41,15.3,-0.50734,0.00025,22.08429]
[1780210465319,28.83,73953.68,15.3,-0.50727,0.00025,22.08445]
[1780210470354,28.83,73954.03,15.3,-0.50718,0.00025,22.08464]
[1780210471087,28.83,73954.03,15.3,-0.50718,0.00025,22.08464]
[1780210476396,28.83,73955.4,15.3,-0.50684,0.00025,22.08163]
[1780210481431,28.83,73955.92,15.3,-0.50671,0.00025,22.08191]
[1780210486466,28.83,73955.87,15.3,-0.50672,0.00025,22.08188]
[1780210492029,28.83,73956.28,15.3,-0.50662,0.00025,22.0821]
[1780210494132,28.83,73956.28,15.3,-0.50662,0.00025,22.0821]
[1780210500565,28.83,73954.43,15.3,-0.50708,0.00025,22.08111]
[1780210506607,28.84,73952.91,15.3,-0.50746,0.00025,22.08027]
[1780210511642,28.84,73954.4,15.3,-0.50708,0.00025,22.08109]
[1780210517684,28.85,73953.88,15.3,-0.50721,0.00025,22.08081]
[1780210522719,28.85,73953.88,15.3,-0.50721,0.00025,22.08081]
[1780210532789,28.85,73954.7,15.3,-0.507,0.00025,22.07751]
[1780210538752,28.86,73954.35,15.3,-0.50709,0.00025,22.07732]
[1780210541811,28.86,73954.35,15.3,-0.50709,0.00025,22.07732]
[1780210550915,28.86,73953.62,15.3,-0.50727,0.00025,22.07692]
[1780210555950,28.86,73954.1,15.3,-0.50715,0.00025,22.07719]
[1780210560985,28.86,73955.24,15.3,-0.50687,0.00025,22.07781]
[1780210566021,28.86,73955.78,15.3,-0.50673,0.00025,22.07809]
[1780210575400,28.86,73955.78,15.3,-0.50673,0.00025,22.07809]
[1780210581126,28.86,73954.57,15.3,-0.50703,0.00025,22.07745]
[1780210587168,28.86,73954.41,15.3,-0.50707,0.00025,22.07736]
[1780210594219,28.87,73954.53,15.3,-0.50704,0.00025,22.07367]
[1780210601271,28.87,73956.22,15.3,-0.50662,0.00025,22.07458]
[1780210606306,28.87,73954.25,15.3,-0.50711,0.00025,22.07352]
[1780210608851,28.87,73954.25,15.3,-0.50711,0.00025,22.07352]
[1780210609894,28.87,73954.25,15.3,-0.50711,0.00025,22.07352]
[1780210619397,28.87,73955.09,15.3,-0.5069,0.00025,22.07398]
[1780210624431,28.87,73955.03,15.3,-0.50692,0.00025,22.07395]
[1780210631481,28.87,73954.92,15.3,-0.50694,0.00025,22.07389]
[1780210636517,28.87,73956.01,15.3,-0.50667,0.00025,22.07447]
[1780210644572,28.87,73956.07,15.3,-0.50665,0.00025,22.0745]
[1780210649160,28.87,73956.14,15.3,-0.50664,0.00025,22.07454]
[1780210654642,28.88,73955.52,15.3,-0.50679,0.00025,22.07046]
[1780210664713,28.88,73955.67,15.3,-0.50676,0.00025,22.07054]
[1780210672768,28.88,73956.49,15.3,-0.50655,0.00025,22.07097]
[1780210674317,28.88,73956.49,15.3,-0.50655,0.00025,22.07097]
[1780210681832,28.88,73956.9,15.3,-0.50645,0.00025,22.07119]
[1780210690507,28.88,73956.9,15.3,-0.50645,0.00025,22.07119]
[1780210693226,28.88,73956.9,15.3,-0.50645,0.00025,22.07119]
[1780210694094,28.88,73956.93,15.3,-0.50644,0.00025,22.07121]
[1780210698022,28.88,73957.6,15.3,-0.50627,0.00025,22.07155]
[1780210703192,28.88,73956.45,15.3,-0.50656,0.00025,22.07095]
[1780210714060,28.89,73958.55,15.3,-0.50603,0.00025,22.06829]
[1780210718060,28.89,73958.38,15.3,-0.50608,0.00025,22.0682]
[1780210718125,28.89,73958.38,15.3,-0.50608,0.00025,22.0682]
[1780210718908,28.89,73958.38,15.3,-0.50608,0.00025,22.0682]
[1780210718921,28.89,73958.38,15.3,-0.50608,0.00025,22.0682]
[1780210733195,28.89,73956.62,15.3,-0.50651,0.00025,22.06729]
[1780210741251,28.89,73956.3,15.3,-0.50659,0.00025,22.06712]
[1780210747295,28.89,73956.32,15.3,-0.50659,0.00025,22.06714]
[1780210760386,28.89,73956.43,15.3,-0.50656,0.00025,22.06719]
[1780210765421,28.89,73956.47,15.3,-0.50655,0.00025,22.06722]
[1780210778512,28.9,73956.51,15.3,-0.50654,0.00025,22.06348]
[1780210783547,28.9,73957.27,15.3,-0.50635,0.00025,22.06388]
[1780210788582,28.9,73957.02,15.3,-0.50641,0.00025,22.06375]
[1780210793618,28.9,73955.83,15.3,-0.50671,0.00025,22.06313]
[1780210797970,28.9,73955.68,15.3,-0.50675,0.00025,22.06305]
[1780210799737,28.9,73952.75,15.3,-0.50748,0.00025,22.06145]
[1780210799787,28.9,73952.75,15.3,-0.50748,0.00025,22.06145]
[1780210801245,28.9,73951.41,15.3,-0.50781,0.00025,22.0607]
[1780210801280,28.9,73951.41,15.3,-0.50781,0.00025,22.0607]
[1780210801354,28.9,73951.41,15.3,-0.50781,0.00025,22.0607]
[1780210801673,28.9,73945.82,15.3,-0.50921,0.00025,22.05738]
[1780210802158,28.9,73945.82,15.3,-0.50921,0.00025,22.05738]
[1780210802680,28.9,73941.36,15.3,-0.51032,0.00025,22.05455]
[1780210804158,28.9,73941.19,15.3,-0.51036,0.00025,22.05443]
[1780210804178,28.9,73941.19,15.3,-0.51036,0.00025,22.05443]
[1780210804179,28.9,73941.19,15.3,-0.51036,0.00025,22.05443]
[1780210804210,28.9,73941.19,15.3,-0.51036,0.00025,22.05443]
[1780210804372,28.9,73941.19,15.3,-0.51036,0.00025,22.05443]
[1780210804413,28.9,73941.19,15.3,-0.51036,0.00025,22.05443]
[1780210804694,28.9,73936.09,15.3,-0.51164,0.00025,22.05097]
[1780210806558,28.9,73932.89,15.3,-0.51243,0.00025,22.04869]
[1780210807783,28.9,73932.75,15.3,-0.51247,0.00025,22.04858]
[1780210808637,28.9,73932.75,15.3,-0.51247,0.00025,22.04858]
[1780210810595,28.9,73931.9,15.3,-0.51268,0.00025,22.04796]
[1780210810679,28.9,73931.9,15.3,-0.51268,0.00025,22.04796]
[1780210811745,28.9,73940.54,15.3,-0.51053,0.00025,22.05401]
[1780210820808,28.9,73940.34,15.3,-0.51057,0.00025,22.05388]
[1780210825843,28.9,73940.65,15.3,-0.51049,0.00025,22.05408]
[1780210830878,28.9,73940.44,15.3,-0.51055,0.00025,22.05395]
[1780210841834,28.91,73940.12,15.3,-0.51063,0.00025,22.04998]
[1780210842007,28.91,73940.12,15.3,-0.51063,0.00025,22.04998]
[1780210850012,28.91,73935.51,15.3,-0.51178,0.00025,22.04682]
[1780210851468,28.91,73934.52,15.3,-0.51202,0.00025,22.04612]
[1780210854498,28.91,73928.97,15.3,-0.51341,0.00025,22.04203]
[1780210854536,28.91,73928.97,15.3,-0.51341,0.00025,22.04203]
[1780210854635,28.91,73928.97,15.3,-0.51341,0.00025,22.04203]
[1780210861088,28.92,73928.95,15.3,-0.5134,0.00025,22.04202]
[1780210861924,28.92,73928.95,15.3,-0.5134,0.00025,22.04202]
[1780210862096,28.92,73928.94,15.3,-0.51341,0.00025,22.04202]
[1780210867131,28.93,73928.15,15.3,-0.5136,0.00025,22.04142]
[1780210870864,28.93,73928.25,15.3,-0.51357,0.00025,22.0415]
[1780210873958,28.93,73926.96,15.3,-0.51389,0.00025,22.04051]
[1780210879377,28.93,73925.78,15.3,-0.51419,0.00025,22.03958]
[1780210882996,28.93,73925.28,15.3,-0.51431,0.00025,22.03918]
[1780210884286,28.92,73921.42,15.3,-0.51528,0.00025,22.03605]
[1780210885910,28.92,73920.1,15.3,-0.51561,0.00025,22.03496]
[1780210886917,28.92,73920.02,15.3,-0.51563,0.00025,22.03488]
[1780210892308,28.92,73920.54,15.3,-0.51551,0.00025,22.03155]
[1780210897348,28.91,73920.93,15.3,-0.51542,0.00025,22.03187]
[1780210908414,28.91,73920.97,15.3,-0.51541,0.00025,22.03189]
[1780210915473,28.89,73921.11,15.3,-0.51539,0.00025,22.03198]
[1780210923530,28.89,73921.33,15.3,-0.51534,0.00025,22.03216]
[1780210928807,28.89,73920.29,15.3,-0.5156,0.00025,22.03129]
[1780210934607,28.88,73917.43,15.3,-0.51631,0.00025,22.02885]
[1780210939642,28.88,73919.84,15.3,-0.51571,0.00025,22.0309]
[1780210945684,28.88,73920.25,15.3,-0.51561,0.00025,22.03124]
[1780210950719,28.88,73917.95,15.3,-0.51619,0.00025,22.02929]
[1780210955754,28.88,73916.18,15.3,-0.51664,0.00025,22.02399]
[1780210960789,28.88,73914.47,15.3,-0.51706,0.00025,22.02248]
[1780210965824,28.87,73913.91,15.3,-0.5172,0.00025,22.02199]
[1780210970859,28.87,73914.28,15.3,-0.51711,0.00025,22.02231]
[1780210974002,28.87,73914.15,15.3,-0.51714,0.00025,22.0222]
[1780210979938,28.87,73914.17,15.3,-0.51714,0.00025,22.02222]
[1780210984973,28.87,73912.3,15.3,-0.51761,0.00025,22.02053]
[1780210990011,28.87,73912.51,15.3,-0.51756,0.00025,22.02072]
[1780210995251,28.87,73912.79,15.3,-0.51749,0.00025,22.02098]
[1780211003101,28.87,73913.04,15.3,-0.51742,0.00025,22.0212]
[1780211008004,28.87,73913.47,15.3,-0.51732,0.00025,22.02159]
[1780211011947,28.87,73913.08,15.3,-0.51742,0.00025,22.01748]
[1780211017199,28.87,73913.11,15.3,-0.51741,0.00025,22.0175]
[1780211022234,28.87,73913.28,15.3,-0.51737,0.00025,22.01766]
[1780211028277,28.87,73912.6,15.3,-0.51754,0.00025,22.01704]
[1780211034319,28.87,73913.17,15.3,-0.51739,0.00025,22.01756]
[1780211041521,28.87,73910.32,15.3,-0.51811,0.00025,22.01496]
[1780211041542,28.87,73910.32,15.3,-0.51811,0.00025,22.01496]
[1780211041592,28.87,73910.32,15.3,-0.51811,0.00025,22.01496]
[1780211041695,28.87,73910.55,15.3,-0.51805,0.00025,22.01517]
[1780211043320,28.87,73898.36,15.3,-0.52109,0.00025,22.00329]
[1780211045456,28.88,73895.28,15.3,-0.52186,0.00025,22.00008]
[1780211046804,28.88,73895.48,15.3,-0.52181,0.00025,22.0003]
[1780211046985,28.88,73895.48,15.3,-0.52181,0.00025,22.0003]
[1780211047505,28.88,73895.47,15.3,-0.52181,0.00025,22.00029]
[1780211047822,28.88,73895.47,15.3,-0.52181,0.00025,22.00029]
[1780211048036,28.88,73895.47,15.3,-0.52181,0.00025,22.00029]
[1780211048038,28.88,73890.61,15.3,-0.52303,0.00025,21.99508]
[1780211049287,28.88,73890.61,15.3,-0.52303,0.00025,21.99508]
[1780211051046,28.88,73889.54,15.3,-0.52329,0.00025,21.99391]
[1780211057007,28.89,73889.95,15.3,-0.52318,0.00025,21.99438]
[1780211062873,28.89,73890.8,15.3,-0.52297,0.00025,21.99533]
[1780211069565,28.9,73891.29,15.3,-0.52284,0.00025,21.99588]
[1780211074604,28.9,73890.65,15.3,-0.523,0.00025,21.99144]
[1780211080290,28.9,73890.24,15.3,-0.5231,0.00025,21.991]
[1780211085682,28.91,73889.81,15.3,-0.5232,0.00025,21.99055]
[1780211090717,28.91,73889.86,15.3,-0.52318,0.00025,21.99062]
[1780211095752,28.92,73887.63,15.3,-0.52373,0.00025,21.98816]
[1780211101338,28.92,73887.45,15.3,-0.52377,0.00025,21.98797]
[1780211101342,28.92,73887.45,15.3,-0.52377,0.00025,21.98797]
[1780211101611,28.92,73887.54,15.3,-0.52375,0.00025,21.98807]
[1780211102156,28.92,73895.98,15.3,-0.52164,0.00025,21.99721]
[1780211103899,28.92,73894.03,15.3,-0.52213,0.00025,21.99515]
[1780211104164,28.92,73894.03,15.3,-0.52213,0.00025,21.99515]
[1780211104714,28.92,73893.47,15.3,-0.52227,0.00025,21.99456]
[1780211104802,28.92,73893.47,15.3,-0.52227,0.00025,21.99456]
[1780211105120,28.92,73893.47,15.3,-0.52227,0.00025,21.99456]
[1780211106124,28.92,73893.38,15.3,-0.52229,0.00025,21.99447]
[1780211111866,28.93,73889.05,15.3,-0.52336,0.00025,21.98978]
[1780211116901,28.93,73889.3,15.3,-0.5233,0.00025,21.99007]
[1780211122163,28.94,73890.64,15.3,-0.52296,0.00025,21.99155]
[1780211127729,28.94,73890.4,15.3,-0.52302,0.00025,21.9913]
[1780211135029,28.95,73890.79,15.3,-0.52292,0.00025,21.98798]
[1780211140073,28.95,73889.25,15.3,-0.5233,0.00025,21.9863]
[1780211146106,28.95,73889.25,15.3,-0.52329,0.00025,21.98632]
[1780211151141,28.96,73891.3,15.3,-0.52278,0.00025,21.98857]
[1780211152946,28.96,73891.55,15.3,-0.52272,0.00025,21.98885]
[1780211156920,28.96,73891.96,15.3,-0.52261,0.00025,21.9893]
[1780211162219,29.0,73891.21,15.3,-0.52276,0.00025,21.98862]
[1780211166250,29.03,73896.03,15.3,-0.52152,0.00025,21.99384]
[1780211166930,29.03,73896.03,15.3,-0.52152,0.00025,21.99384]
[1780211166967,29.03,73896.03,15.3,-0.52152,0.00025,21.99384]
[1780211167257,29.04,73896.21,15.3,-0.52147,0.00025,21.99406]
[1780211172292,29.17,73896.49,15.3,-0.52126,0.00025,21.99474]
[1780211176839,29.27,73899.74,15.3,-0.52036,0.00025,21.9983]
[1780211177327,29.29,73902.18,15.3,-0.51974,0.00025,22.00076]
[1780211182362,29.33,73902.09,15.3,-0.51972,0.00025,22.00078]
[1780211187397,29.34,73901.99,15.3,-0.51974,0.00025,22.00069]
[1780211189092,29.34,73901.96,15.3,-0.51975,0.00025,22.00067]
[1780211191311,29.34,73903.0,15.3,-0.51949,0.00025,22.00168]
[1780211196460,29.35,73903.06,15.3,-0.51947,0.00025,21.998]
[1780211201495,29.36,73903.71,15.3,-0.51931,0.00025,21.99863]
[1780211205661,29.36,73901.44,15.3,-0.51986,0.00025,21.99645]
[1780211205762,29.36,73902.1,15.3,-0.5197,0.00025,21.9971]
[1780211206652,29.36,73902.1,15.3,-0.5197,0.00025,21.9971]
[1780211206739,29.38,73902.1,15.3,-0.51968,0.00025,21.99716]
[1780211213418,29.38,73903.39,15.3,-0.51936,0.00025,21.9984]
[1780211215343,29.38,73903.41,15.3,-0.51935,0.00025,21.99842]
[1780211216901,29.39,73901.3,15.3,-0.51987,0.00025,21.99639]
[1780211218332,29.39,73901.08,15.3,-0.51992,0.00025,21.99618]
[1780211222252,29.39,73900.53,15.3,-0.52006,0.00025,21.99565]
[1780211222321,29.39,73898.64,15.3,-0.52052,0.00025,21.99379]
[1780211223494,29.39,73898.64,15.3,-0.52052,0.00025,21.99379]
[1780211224475,29.41,73897.07,15.3,-0.52088,0.00025,21.99227]
[1780211229411,29.41,73898.82,15.3,-0.52045,0.00025,21.99403]
[1780211234726,29.42,73899.0,15.3,-0.5204,0.00025,21.99421]
[1780211243789,29.42,73901.46,15.3,-0.5198,0.00025,21.99664]
[1780211245972,29.42,73901.25,15.3,-0.51985,0.00025,21.99644]
[1780211249960,29.42,73901.79,15.3,-0.51971,0.00025,21.99697]
[1780211256880,29.43,73903.13,15.3,-0.51938,0.00025,21.9945]
[1780211261915,29.43,73903.23,15.3,-0.51936,0.00025,21.99461]
[1780211268964,29.44,73901.11,15.3,-0.51987,0.00025,21.99257]
[1780211275008,29.44,73901.38,15.3,-0.5198,0.00025,21.99285]
[1780211280335,29.44,73900.99,15.3,-0.5199,0.00025,21.99248]
[1780211286086,29.45,73900.94,15.3,-0.5199,0.00025,21.99244]
[1780211291121,29.45,73900.94,15.3,-0.5199,0.00025,21.99244]
[1780211297163,29.45,73901.03,15.3,-0.51988,0.00025,21.99254]
[1780211305219,29.45,73901.45,15.3,-0.51977,0.00025,21.99295]
[1780211311261,29.45,73901.43,15.3,-0.51978,0.00025,21.98917]
[1780211317303,29.46,73901.34,15.3,-0.5198,0.00025,21.98909]
[1780211322338,29.46,73901.16,15.3,-0.51984,0.00025,21.98892]
[1780211328380,29.46,73901.01,15.3,-0.51988,0.00025,21.98878]
[1780211334421,29.46,73900.93,15.3,-0.5199,0.00025,21.98871]
[1780211340464,29.46,73898.64,15.3,-0.52046,0.00025,21.98646]
[1780211345498,29.46,73896.07,15.3,-0.52108,0.00025,21.98389]
[1780211350534,29.47,73895.96,15.3,-0.52111,0.00024,21.98379]
[1780211355569,29.47,73896.04,15.3,-0.52109,0.00024,21.98388]
[1780211360604,29.47,73896.39,15.3,-0.521,0.00024,21.98423]
[1780211365639,29.47,73896.19,15.3,-0.52105,0.00024,21.98404]
[1780211370674,29.47,73896.13,15.3,-0.52106,0.00024,21.98398]
[1780211372688,29.47,73902.6,15.3,-0.51948,0.00025,21.98659]
[1780211373136,29.47,73902.6,15.3,-0.51948,0.00025,21.98659]
[1780211375475,29.48,73900.4,15.3,-0.52002,0.00024,21.98446]
[1780211382758,29.48,73900.05,15.3,-0.5201,0.00024,21.98413]
[1780211388800,29.48,73899.99,15.3,-0.52011,0.00024,21.98409]
[1780211393835,29.49,73901.99,15.3,-0.51962,0.00024,21.98603]
[1780211399877,29.49,73904.88,15.3,-0.51891,0.00024,21.98879]
[1780211404912,29.49,73906.84,15.3,-0.51842,0.00024,21.99061]
[1780211409947,29.49,73906.9,15.3,-0.51841,0.00024,21.99067]
[1780211414982,29.5,73908.21,15.3,-0.51809,0.00024,21.99188]
[1780211421039,29.5,73908.25,15.3,-0.51807,0.00024,21.99192]
[1780211426074,29.5,73908.06,15.3,-0.51812,0.00024,21.99175]
[1780211431109,29.5,73907.98,15.3,-0.51814,0.00024,21.98791]
[1780211436144,29.5,73909.77,15.3,-0.5177,0.00024,21.98953]
[1780211445207,29.5,73909.08,15.3,-0.51787,0.00024,21.98892]
[1780211451081,29.5,73909.9,15.3,-0.51767,0.00024,21.98966]
[1780211451447,29.5,73909.9,15.3,-0.51767,0.00024,21.98966]
[1780211456266,29.5,73913.05,15.3,-0.5169,0.00024,21.99244]
[1780211460566,29.5,73913.19,15.3,-0.51686,0.00024,21.99256]
[1780211468371,29.5,73913.61,15.3,-0.51676,0.00024,21.99293]
[1780211470837,29.5,73913.33,15.3,-0.51683,0.00024,21.99268]
[1780211470946,29.5,73913.33,15.3,-0.51683,0.00024,21.99268]
[1780211471495,29.5,73913.33,15.3,-0.51683,0.00024,21.99268]
[1780211471549,29.5,73908.82,15.3,-0.51793,0.00024,21.98869]
[1780211477435,29.5,73905.9,15.3,-0.51865,0.00024,21.98601]
[1780211482470,29.5,73906.29,15.3,-0.51856,0.00024,21.98636]
[1780211492540,29.5,73906.4,15.3,-0.51854,0.00024,21.98269]
[1780211499589,29.49,73906.0,15.3,-0.51864,0.00024,21.98231]
[1780211504624,29.49,73905.6,15.3,-0.51874,0.00024,21.98192]
[1780211510666,29.48,73903.78,15.3,-0.51919,0.00025,21.9802]
[1780211515701,29.48,73903.82,15.3,-0.51919,0.00025,21.98022]
[1780211520740,29.47,73904.26,15.3,-0.51908,0.00025,21.98063]
[1780211527788,29.46,73904.07,15.3,-0.51914,0.00025,21.98043]
[1780211540881,29.47,73904.25,15.3,-0.51909,0.00025,21.98061]
[1780211545916,29.47,73903.68,15.3,-0.51923,0.00025,21.98008]
[1780211551079,29.47,73903.37,15.3,-0.5193,0.00025,21.97979]
[1780211551505,29.47,73903.37,15.3,-0.5193,0.00025,21.97979]
[1780211552659,29.48,73901.04,15.3,-0.51988,0.00025,21.97379]
[1780211552695,29.48,73901.04,15.3,-0.51988,0.00025,21.97379]
[1780211552785,29.48,73890.67,15.3,-0.52242,0.00025,21.96327]
[1780211552965,29.48,73882.9,15.3,-0.52432,0.00025,21.95481]
[1780211555732,29.48,73883.07,15.3,-0.52427,0.00024,21.95502]
[1780211557220,29.48,73883.07,15.3,-0.52427,0.00024,21.95502]
[1780211557242,29.48,73883.07,15.3,-0.52427,0.00024,21.95502]
[1780211558000,29.48,73874.05,15.3,-0.52648,0.00024,21.9446]
[1780211560451,29.48,73873.93,15.3,-0.52651,0.00024,21.94446]
[1780211561023,29.49,73867.71,15.3,-0.52803,0.00024,21.93687]
[1780211566668,29.49,73864.47,15.3,-0.52882,0.00024,21.9328]
[1780211572115,29.49,73863.77,15.3,-0.52899,0.00024,21.93192]
[1780211572196,29.49,73862.9,15.3,-0.5292,0.00024,21.93081]
[1780211572948,29.49,73862.9,15.3,-0.5292,0.00024,21.93081]
[1780211573209,29.49,73862.9,15.3,-0.5292,0.00024,21.93081]
[1780211573256,29.49,73862.9,15.3,-0.5292,0.00024,21.93081]
[1780211573286,29.49,73858.8,15.3,-0.5302,0.00024,21.92548]
[1780211574247,29.49,73858.8,15.3,-0.5302,0.00024,21.92548]
[1780211576237,29.49,73858.55,15.3,-0.53026,0.00024,21.92515]
[1780211580326,29.49,73858.48,15.3,-0.53028,0.00024,21.92506]
[1780211580427,29.49,73859.04,15.3,-0.53014,0.00024,21.9258]
[1780211581738,29.49,73859.04,15.3,-0.53014,0.00024,21.9258]
[1780211581826,29.49,73858.97,15.3,-0.53016,0.00024,21.92572]
[1780211583333,29.49,73858.86,15.3,-0.53018,0.00024,21.92557]
[1780211588114,29.5,73861.83,15.3,-0.52946,0.00024,21.92945]
[1780211588184,29.5,73861.83,15.3,-0.52946,0.00024,21.92945]
[1780211588229,29.5,73861.83,15.3,-0.52946,0.00024,21.92945]
[1780211588271,29.5,73866.23,15.3,-0.52838,0.00024,21.93507]
[1780211590233,29.5,73871.84,15.3,-0.52701,0.00024,21.942]
[1780211591578,29.5,73871.84,15.3,-0.52701,0.00024,21.942]
[1780211596960,29.5,73875.27,15.3,-0.52616,0.00024,21.94612]
[1780211599734,29.5,73876.03,15.3,-0.52597,0.00024,21.94702]
[1780211599781,29.5,73876.03,15.3,-0.52597,0.00024,21.94702]
[1780211600303,29.5,73883.65,15.3,-0.52411,0.00024,21.95575]
[1780211605340,29.51,73887.14,15.3,-0.52324,0.00024,21.95961]
[1780211607775,29.51,73887.6,15.3,-0.52313,0.00024,21.96011]
[1780211607846,29.51,73888.38,15.3,-0.52294,0.00024,21.96096]
[1780211609980,29.51,73887.9,15.3,-0.52306,0.00024,21.96044]
[1780211611777,29.51,73887.02,15.3,-0.52327,0.00024,21.95949]
[1780211611790,29.51,73886.01,15.3,-0.52352,0.00024,21.95462]
[1780211617424,29.52,73883.82,15.3,-0.52405,0.00024,21.95223]
[1780211622459,29.53,73887.67,15.3,-0.5231,0.00024,21.95647]
[1780211627494,29.53,73886.37,15.3,-0.52341,0.00024,21.95509]
[1780211628399,29.53,73886.37,15.3,-0.52341,0.00024,21.95509]
[1780211630515,29.54,73880.87,15.3,-0.52475,0.00024,21.94899]
[1780211635550,29.54,73879.28,15.3,-0.52513,0.00024,21.9472]
[1780211638577,29.56,73874.98,15.3,-0.52617,0.00024,21.94224]
[1780211639907,29.56,73874.98,15.3,-0.52617,0.00024,21.94224]
[1780211640069,29.56,73873.76,15.3,-0.52647,0.00024,21.9408]
[1780211641499,29.56,73869.95,15.3,-0.5274,0.00024,21.9362]
[1780211642547,29.56,73867.65,15.3,-0.52796,0.00024,21.93337]
[1780211643320,29.56,73866.56,15.3,-0.52823,0.00024,21.93201]
[1780211643331,29.56,73866.56,15.3,-0.52823,0.00024,21.93201]
[1780211648647,29.56,73864.55,15.3,-0.52872,0.00024,21.92949]
[1780211651692,29.56,73864.51,15.3,-0.52873,0.00024,21.92944]
[1780211654689,29.56,73869.69,15.3,-0.52746,0.00024,21.9359]
[1780211659724,29.56,73867.14,15.3,-0.52808,0.00024,21.93275]
[1780211664759,29.56,73868.8,15.3,-0.52767,0.00024,21.93482]
[1780211670801,29.56,73866.95,15.3,-0.52812,0.00024,21.93253]
[1780211671507,29.56,73866.95,15.3,-0.52812,0.00024,21.93253]
[1780211675444,29.56,73865.14,15.3,-0.52857,0.00024,21.92649]
[1780211682886,29.57,73863.34,15.3,-0.52901,0.00024,21.92421]
[1780211688927,29.57,73863.48,15.3,-0.52897,0.00024,21.9244]
[1780211694969,29.57,73863.38,15.3,-0.529,0.00024,21.92427]
[1780211700029,29.57,73864.35,15.3,-0.52876,0.00024,21.92551]
[1780211705537,29.57,73864.11,15.3,-0.52882,0.00024,21.92521]
[1780211706950,29.57,73864.05,15.3,-0.52883,0.00024,21.92514]
[1780211713559,29.57,73862.5,15.3,-0.52921,0.00024,21.92316]
[1780211713709,29.57,73862.5,15.3,-0.52921,0.00024,21.92316]
[1780211715816,29.57,73860.54,15.3,-0.52969,0.00024,21.92063]
[1780211715851,29.57,73860.54,15.3,-0.52969,0.00024,21.92063]
[1780211719009,29.57,73863.51,15.3,-0.52896,0.00024,21.92445]
[1780211719148,29.57,73867.71,15.3,-0.52794,0.00024,21.92974]
[1780211725190,29.57,73868.68,15.3,-0.5277,0.00024,21.93095]
[1780211727066,29.57,73868.68,15.3,-0.5277,0.00024,21.93095]
[1780211733246,29.58,73867.25,15.3,-0.52805,0.00024,21.92541]
[1780211737870,29.58,73867.18,15.3,-0.52807,0.00024,21.92533]
[1780211743316,29.58,73865.26,15.3,-0.52853,0.00024,21.92293]
[1780211748351,29.58,73861.83,15.3,-0.52937,0.00024,21.91856]
[1780211752253,29.58,73861.59,15.3,-0.52943,0.00024,21.91825]
[1780211752268,29.58,73861.59,15.3,-0.52943,0.00024,21.91825]
[1780211752269,29.58,73861.59,15.3,-0.52943,0.00024,21.91825]
[1780211752284,29.58,73861.59,15.3,-0.52943,0.00024,21.91825]
[1780211752325,29.58,73861.59,15.3,-0.52943,0.00024,21.91825]
[1780211752381,29.58,73859.67,15.3,-0.5299,0.00024,21.91576]
[1780211755234,29.58,73858.0,15.3,-0.5303,0.00024,21.91359]
[1780211757529,29.58,73857.76,15.3,-0.53036,0.00024,21.91329]
[1780211763515,29.59,73856.81,15.3,-0.53058,0.00024,21.91207]
[1780211763576,29.59,73856.81,15.3,-0.53058,0.00024,21.91208]
[1780211771514,29.6,73857.26,15.3,-0.53045,0.00024,21.91273]
[1780211778563,29.61,73855.82,15.3,-0.53079,0.00024,21.91086]
[1780211781062,29.61,73856.09,15.3,-0.53073,0.00024,21.91123]
[1780211787626,29.62,73856.53,15.3,-0.53061,0.00024,21.91186]
[1780211792660,29.62,73855.77,15.3,-0.53079,0.00024,21.9071]
[1780211797697,29.63,73856.15,15.3,-0.53069,0.00024,21.90764]
[1780211802733,29.63,73854.04,15.3,-0.5312,0.00024,21.90484]
[1780211807767,29.64,73853.94,15.3,-0.53122,0.00024,21.90473]
[1780211812803,29.64,73854.63,15.3,-0.53104,0.00024,21.90569]
[1780211817837,29.65,73854.85,15.3,-0.53098,0.00024,21.90601]
[1780211822874,29.65,73854.89,15.3,-0.53097,0.00024,21.9061]
[1780211828915,29.66,73854.25,15.3,-0.53112,0.00024,21.90527]
[1780211833950,29.67,73854.87,15.3,-0.53096,0.00024,21.90613]
[1780211838985,29.67,73854.07,15.3,-0.53115,0.00024,21.90509]
[1780211839444,29.67,73854.07,15.3,-0.53115,0.00024,21.90509]
[1780211839992,29.67,73854.2,15.3,-0.53111,0.00024,21.90527]
[1780211845027,29.68,73853.84,15.3,-0.53119,0.00024,21.90481]
[1780211847326,29.68,73853.43,15.3,-0.53129,0.00024,21.90427]
[1780211853083,29.68,73855.16,15.3,-0.53087,0.00024,21.90285]
[1780211856930,29.69,73852.82,15.3,-0.53143,0.00024,21.89973]
[1780211862146,29.69,73847.18,15.3,-0.5328,0.00024,21.892]
[1780211864820,29.69,73847.18,15.3,-0.5328,0.00024,21.892]
[1780211865167,29.7,73853.26,15.3,-0.53131,0.00024,21.90037]
[1780211870202,29.7,73855.44,15.3,-0.53078,0.00024,21.90332]
[1780211874973,29.7,73855.96,15.3,-0.53065,0.00024,21.90402]
[1780211881280,29.71,73855.04,15.3,-0.53086,0.00024,21.90283]
[1780211887322,29.71,73855.44,15.3,-0.53076,0.00024,21.90339]
[1780211892357,29.72,73855.5,15.3,-0.53074,0.00024,21.90349]
[1780211897392,29.72,73851.35,15.3,-0.53175,0.00024,21.89793]
[1780211902427,29.72,73848.73,15.3,-0.53238,0.00024,21.89434]
[1780211907462,29.72,73850.96,15.3,-0.53184,0.00024,21.89742]
[1780211912498,29.73,73848.86,15.3,-0.53235,0.00024,21.89077]
[1780211918541,29.73,73848.48,15.3,-0.53244,0.00024,21.89026]
[1780211923577,29.73,73848.09,15.3,-0.53253,0.00024,21.88973]
[1780211928612,29.73,73848.9,15.3,-0.53233,0.00024,21.89086]
[1780211933647,29.73,73850.01,15.3,-0.53206,0.00024,21.8924]
[1780211938682,29.74,73849.89,15.3,-0.53209,0.00024,21.89225]
[1780211943717,29.74,73849.05,15.3,-0.53229,0.00024,21.89111]
[1780211948752,29.74,73849.04,15.3,-0.53229,0.00024,21.89111]
[1780211953787,29.74,73848.9,15.3,-0.53232,0.00024,21.89092]
[1780211958822,29.74,73848.37,15.3,-0.53244,0.00024,21.8902]
[1780211960338,29.74,73848.37,15.3,-0.53244,0.00024,21.8902]
[1780211965461,29.75,73849.74,15.3,-0.53211,0.00024,21.89209]
[1780211971913,29.75,73849.77,15.3,-0.53211,0.00024,21.88837]
[1780211975411,29.75,73849.64,15.3,-0.53214,0.00024,21.88819]
[1780211983278,29.75,73846.7,15.3,-0.53285,0.00024,21.88415]
[1780211992057,29.76,73847.51,15.3,-0.53264,0.00024,21.88531]
[1780211997092,29.76,73848.41,15.3,-0.53242,0.00024,21.88656]
[1780212002127,29.76,73847.33,15.3,-0.53269,0.00024,21.88506]
[1780212008169,29.76,73847.04,15.3,-0.53276,0.00024,21.88465]
[1780212013204,29.76,73846.82,15.3,-0.53281,0.00024,21.88434]
[1780212018238,29.76,73845.89,15.3,-0.53303,0.00024,21.88305]
[1780212023274,29.76,73844.68,15.3,-0.53333,0.00024,21.88134]
[1780212024059,29.76,73844.68,15.3,-0.53333,0.00024,21.88134]
[1780212025114,29.76,73845.38,15.3,-0.53316,0.00024,21.88233]
[1780212028555,29.76,73845.29,15.3,-0.53318,0.00024,21.8822]
[1780212034351,29.76,73844.86,15.3,-0.53329,0.00024,21.87781]
[1780212039387,29.76,73845.92,15.3,-0.53304,0.00024,21.87929]
[1780212044422,29.76,73844.2,15.3,-0.53346,0.00024,21.87686]
[1780212049457,29.75,73843.97,15.3,-0.53351,0.00024,21.87653]
[1780212050328,29.75,73843.97,15.3,-0.53351,0.00024,21.87653]
[1780212057513,29.75,73843.21,15.3,-0.5337,0.00024,21.87544]
[1780212062551,29.75,73843.11,15.3,-0.53373,0.00024,21.87529]
[1780212067586,29.75,73843.34,15.3,-0.53367,0.00024,21.87561]
[1780212072621,29.75,73843.51,15.3,-0.53363,0.00024,21.87585]
[1780212077656,29.75,73843.53,15.3,-0.53363,0.00024,21.87587]
[1780212083698,29.75,73842.97,15.3,-0.53377,0.00024,21.87506]
[1780212088733,29.75,73842.68,15.3,-0.53384,0.00024,21.87464]
[1780212093768,29.75,73842.58,15.3,-0.53387,0.00024,21.87071]
[1780212098804,29.74,73839.78,15.3,-0.53455,0.00024,21.86666]
[1780212104857,29.74,73839.34,15.3,-0.53466,0.00024,21.86601]
[1780212110186,29.74,73839.27,15.3,-0.53468,0.00024,21.8659]
[1780212118954,29.74,73839.23,15.3,-0.53469,0.00024,21.86582]
[1780212121073,29.74,73839.62,15.3,-0.5346,0.00024,21.86639]
[1780212121097,29.74,73839.62,15.3,-0.5346,0.00024,21.86639]
[1780212121116,29.74,73839.31,15.3,-0.53467,0.00024,21.86594]
[1780212121976,29.74,73831.89,15.3,-0.53648,0.00024,21.85489]
[1780212122867,29.74,73831.89,15.3,-0.53648,0.00024,21.85489]
[1780212123128,29.74,73831.89,15.3,-0.53648,0.00024,21.85489]
[1780212126152,29.74,73830.54,15.3,-0.53681,0.00024,21.85281]
[1780212126992,29.74,73830.66,15.3,-0.53678,0.00024,21.85299]
[1780212132046,29.73,73829.64,15.3,-0.53704,0.00024,21.85138]
[1780212138088,29.72,73827.95,15.3,-0.53746,0.00024,21.8487]
[1780212143123,29.72,73826.38,15.3,-0.53785,0.00024,21.8462]
[1780212156215,29.7,73825.36,15.3,-0.53813,0.00024,21.84068]
[1780212161250,29.7,73823.33,15.3,-0.53863,0.00024,21.83744]
[1780212166285,29.69,73822.79,15.3,-0.53877,0.00024,21.83655]
[1780212173334,29.69,73822.41,15.3,-0.53886,0.00024,21.83592]
[1780212178369,29.69,73822.51,15.3,-0.53884,0.00024,21.83606]
[1780212183404,29.69,73821.54,15.3,-0.53908,0.00024,21.83448]
[1780212189446,29.68,73821.44,15.3,-0.53911,0.00024,21.8343]
[1780212190089,29.68,73821.44,15.3,-0.53911,0.00024,21.8343]
[1780212195488,29.68,73821.26,15.3,-0.53916,0.00024,21.83399]
[1780212196697,29.68,73821.26,15.3,-0.53916,0.00024,21.83399]
[1780212202537,29.68,73818.04,15.3,-0.53995,0.00024,21.82874]
[1780212207572,29.68,73817.98,15.3,-0.53996,0.00024,21.82863]
[1780212212607,29.67,73817.63,15.3,-0.54006,0.00024,21.82425]
[1780212214893,29.67,73816.42,15.3,-0.54035,0.00024,21.82226]
[1780212215285,29.67,73816.42,15.3,-0.54035,0.00024,21.82226]
[1780212215307,29.67,73816.42,15.3,-0.54035,0.00024,21.82226]
[1780212215334,29.67,73816.42,15.3,-0.54035,0.00024,21.82226]
[1780212215505,29.67,73816.42,15.3,-0.54035,0.00024,21.82226]
[1780212215628,29.67,73807.52,15.3,-0.54252,0.00024,21.80724]
[1780212215710,29.67,73807.52,15.3,-0.54252,0.00024,21.80724]
[1780212215756,29.67,73807.52,15.3,-0.54252,0.00024,21.80724]
[1780212216635,29.67,73805.24,15.3,-0.54307,0.00024,21.80329]
[1780212221671,29.68,73806.2,15.3,-0.54283,0.00024,21.805]
[1780212226706,29.68,73805.25,15.3,-0.54306,0.00024,21.80338]
[1780212228720,29.68,73809.23,15.3,-0.54209,0.00024,21.81026]
[1780212234485,29.69,73809.44,15.3,-0.54203,0.00024,21.81065]
[1780212239797,29.69,73809.26,15.3,-0.54207,0.00024,21.81039]
[1780212242862,29.69,73809.75,15.3,-0.54195,0.00024,21.81124]
[1780212244627,29.69,73806.45,15.3,-0.54275,0.00024,21.80558]
[1780212247393,29.7,73803.98,15.3,-0.54334,0.00024,21.80131]
[1780212249354,29.7,73803.79,15.3,-0.54339,0.00024,21.801]
[1780212252502,29.7,73800.81,15.3,-0.54411,0.00024,21.79577]
[1780212253257,29.7,73800.35,15.3,-0.54422,0.00024,21.79496]
[1780212259940,29.7,73797.27,15.3,-0.54496,0.00024,21.78949]
[1780212263657,29.71,73797.48,15.3,-0.5449,0.00024,21.78989]
[1780212273031,29.71,73800.31,15.3,-0.54423,0.00024,21.79116]
[1780212275934,29.71,73800.35,15.3,-0.54422,0.00024,21.79123]
[1780212278067,29.71,73795.64,15.3,-0.54536,0.00024,21.78279]
[1780212286129,29.71,73794.09,15.3,-0.54572,0.00024,21.78003]
[1780212291164,29.72,73794.15,15.3,-0.5457,0.00024,21.78017]
[1780212296199,29.72,73792.44,15.3,-0.54611,0.00024,21.77707]
[1780212301234,29.72,73794.0,15.3,-0.54573,0.00024,21.77996]
[1780212307276,29.72,73793.65,15.3,-0.54581,0.00024,21.77936]
[1780212310118,29.73,73793.95,15.3,-0.54573,0.00024,21.77992]
[1780212311304,29.73,73800.5,15.3,-0.54414,0.00024,21.79171]
[1780212312311,29.73,73804.61,15.3,-0.54315,0.00024,21.79894]
[1780212317346,29.73,73807.44,15.3,-0.54246,0.00024,21.80384]
[1780212321209,29.73,73805.16,15.3,-0.54301,0.00024,21.7999]
[1780212326410,29.73,73802.38,15.3,-0.54368,0.00024,21.79509]
[1780212331445,29.73,73799.11,15.3,-0.54447,0.00024,21.78554]
[1780212336480,29.74,73797.42,15.3,-0.54488,0.00024,21.78253]
[1780212340508,29.74,73792.9,15.3,-0.54597,0.00024,21.77434]
[1780212345543,29.74,73791.52,15.3,-0.54631,0.00024,21.77181]
[1780212350578,29.74,73791.44,15.3,-0.54633,0.00024,21.77167]
[1780212352386,29.74,73791.41,15.3,-0.54633,0.00024,21.77162]
[1780212357627,29.74,73791.15,15.3,-0.54639,0.00024,21.77116]
[1780212362662,29.74,73794.59,15.3,-0.54555,0.00024,21.7775]
[1780212367697,29.75,73796.51,15.3,-0.54508,0.00024,21.78102]
[1780212372732,29.75,73799.74,15.3,-0.54429,0.00024,21.78684]
[1780212377767,29.76,73800.12,15.3,-0.54419,0.00024,21.78757]
[1780212378167,29.76,73800.12,15.3,-0.54419,0.00024,21.78757]
[1780212380788,29.76,73805.26,15.3,-0.54294,0.00024,21.79659]
[1780212381176,29.76,73805.26,15.3,-0.54294,0.00024,21.79659]
[1780212386832,29.76,73806.48,15.3,-0.54265,0.00024,21.7987]
[1780212391630,29.76,73806.58,15.3,-0.54262,0.00024,21.79887]
[1780212396902,29.76,73808.3,15.3,-0.54222,0.00024,21.79803]
[1780212401632,29.76,73808.37,15.3,-0.5422,0.00024,21.79815]
[1780212406972,29.76,73807.87,15.3,-0.54232,0.00024,21.7973]
[1780212412009,29.76,73808.66,15.3,-0.54213,0.00024,21.79865]
[1780212417044,29.76,73808.26,15.3,-0.54222,0.00024,21.79797]
[1780212428122,29.76,73807.92,15.3,-0.54231,0.00024,21.79738]
[1780212433157,29.76,73808.31,15.3,-0.54221,0.00024,21.79805]
[1780212437185,29.76,73814.61,15.3,-0.54068,0.00024,21.80866]
[1780212442220,29.76,73815.13,15.3,-0.54055,0.00024,21.80953]
[1780212447255,29.76,73817.12,15.3,-0.54007,0.00024,21.81283]
[1780212451355,29.76,73816.69,15.3,-0.54017,0.00024,21.81214]
[1780212451388,29.76,73816.58,15.3,-0.5402,0.00024,21.80817]
[1780212459339,29.76,73818.93,15.3,-0.53964,0.00024,21.81195]
[1780212464374,29.75,73818.39,15.3,-0.53978,0.00024,21.81103]
[1780212469409,29.75,73817.87,15.3,-0.53991,0.00024,21.81015]
[1780212479479,29.74,73817.91,15.3,-0.53992,0.00024,21.81014]
[1780212480018,29.74,73817.91,15.3,-0.53992,0.00024,21.81014]
[1780212482501,29.74,73817.95,15.3,-0.53991,0.00024,21.81021]
[1780212493557,29.74,73820.05,15.3,-0.53939,0.00024,21.81363]
[1780212494584,29.76,73813.82,15.3,-0.54087,0.00024,21.80362]
[1780212499621,29.78,73813.15,15.3,-0.54101,0.00024,21.80267]
[1780212507677,29.79,73810.71,15.3,-0.54159,0.00024,21.79863]
[1780212512712,29.79,73810.91,15.3,-0.54154,0.00024,21.7952]
[1780212517747,29.79,73810.32,15.3,-0.54168,0.00024,21.79424]
[1780212523261,29.8,73810.28,15.3,-0.54169,0.00024,21.79419]
[1780212523788,29.8,73810.32,15.3,-0.54167,0.00024,21.79427]
[1780212528824,29.79,73810.09,15.3,-0.54174,0.00024,21.79384]
[1780212534866,29.79,73810.04,15.3,-0.54176,0.00024,21.79369]
[1780212539901,29.78,73810.45,15.3,-0.54167,0.00024,21.79434]
[1780212544675,29.78,73810.66,15.3,-0.54162,0.00024,21.79465]
[1780212544776,29.78,73810.66,15.3,-0.54163,0.00024,21.79465]
[1780212545378,29.78,73810.66,15.3,-0.54163,0.00024,21.79465]
[1780212545942,29.78,73810.49,15.3,-0.54167,0.00024,21.79437]
[1780212548018,29.78,73810.33,15.3,-0.54171,0.00024,21.79409]
[1780212549942,29.78,73810.33,15.3,-0.54171,0.00024,21.79408]
[1780212556517,29.77,73809.99,15.3,-0.5418,0.00024,21.79344]
[1780212558458,29.77,73809.99,15.3,-0.54181,0.00024,21.79342]
[1780212560548,29.76,73810.03,15.3,-0.5418,0.00024,21.79347]
[1780212568100,29.76,73811.83,15.3,-0.54138,0.00024,21.79643]
[1780212573135,29.75,73809.34,15.3,-0.542,0.00024,21.78838]
[1780212576445,29.75,73809.34,15.3,-0.542,0.00024,21.78838]
[1780212576451,29.75,73809.34,15.3,-0.542,0.00024,21.78838]
[1780212576458,29.75,73809.34,15.3,-0.542,0.00024,21.78838]
[1780212578752,29.75,73807.53,15.3,-0.54244,0.00024,21.78525]
[1780212578792,29.75,73807.53,15.3,-0.54244,0.00024,21.78525]
[1780212578851,29.75,73806.28,15.3,-0.54275,0.00024,21.78307]
[1780212579348,29.75,73806.28,15.3,-0.54275,0.00024,21.78307]
[1780212580218,29.75,73801.91,15.3,-0.5438,0.00024,21.77549]
[1780212581194,29.75,73797.15,15.3,-0.54496,0.00024,21.76701]
[1780212586229,29.76,73795.13,15.3,-0.54544,0.00024,21.76345]
[1780212591264,29.76,73793.52,15.3,-0.54582,0.00024,21.76058]
[1780212596300,29.77,73791.36,15.3,-0.54633,0.00024,21.75667]
[1780212601335,29.77,73790.18,15.3,-0.54661,0.00024,21.75454]
[1780212605845,29.77,73789.99,15.3,-0.54665,0.00024,21.75422]
[1780212605946,29.78,73794.56,15.3,-0.54554,0.00024,21.76262]
[1780212606370,29.78,73799.51,15.3,-0.54434,0.00024,21.77153]
[1780212607168,29.78,73799.51,15.3,-0.54434,0.00024,21.77153]
[1780212612418,29.78,73798.94,15.3,-0.54446,0.00024,21.7706]
[1780212619467,29.79,73796.32,15.3,-0.54508,0.00024,21.76599]
[1780212625509,29.8,73796.24,15.3,-0.54509,0.00024,21.76593]
[1780212630564,29.81,73796.07,15.3,-0.54512,0.00024,21.7657]
[1780212635599,29.81,73797.81,15.3,-0.54469,0.00024,21.7651]
[1780212641641,29.82,73798.3,15.3,-0.54456,0.00024,21.76608]
[1780212648690,29.83,73798.15,15.3,-0.54458,0.00024,21.76592]
[1780212653725,29.84,73796.55,15.3,-0.54495,0.00024,21.76313]
[1780212658760,29.85,73796.88,15.3,-0.54486,0.00024,21.76379]
[1780212662788,29.85,73792.41,15.3,-0.54594,0.00024,21.75576]
[1780212668084,29.85,73789.95,15.3,-0.54653,0.00024,21.75127]
[1780212677894,29.86,73794.25,15.3,-0.54547,0.00024,21.75924]
[1780212681271,29.86,73794.48,15.3,-0.54541,0.00024,21.75968]
[1780212681276,29.86,73794.48,15.3,-0.54541,0.00024,21.75968]
[1780212681922,29.86,73792.17,15.3,-0.54597,0.00024,21.75549]
[1780212686957,29.87,73789.57,15.3,-0.54658,0.00024,21.75078]
[1780212687478,29.87,73789.57,15.3,-0.54658,0.00024,21.75078]
[1780212687963,29.87,73791.27,15.3,-0.54617,0.00024,21.75392]
[1780212692999,29.87,73792.59,15.3,-0.54586,0.00024,21.75256]
[1780212699040,29.88,73793.27,15.3,-0.54569,0.00024,21.75383]
[1780212706090,29.88,73793.96,15.3,-0.54551,0.00024,21.75514]
[1780212713140,29.89,73793.0,15.3,-0.54574,0.00024,21.75345]
[1780212716160,29.89,73790.73,15.3,-0.54628,0.00024,21.74933]
[1780212718174,29.89,73790.66,15.3,-0.54629,0.00024,21.74922]
[1780212722964,29.89,73790.52,15.3,-0.54633,0.00024,21.74898]
[1780212722969,29.89,73790.52,15.3,-0.54633,0.00024,21.74898]
[1780212724011,29.89,73790.09,15.3,-0.54643,0.00024,21.7482]
[1780212729005,29.89,73792.55,15.3,-0.54584,0.00024,21.75265]
[1780212729043,29.89,73792.55,15.3,-0.54584,0.00024,21.75265]
[1780212734290,29.89,73792.16,15.3,-0.54593,0.00024,21.75195]
[1780212739325,29.89,73790.02,15.3,-0.54644,0.00024,21.74807]
[1780212744360,29.9,73786.07,15.3,-0.54739,0.00024,21.74077]
[1780212749395,29.9,73785.89,15.3,-0.54743,0.00024,21.74046]
[1780212753751,29.9,73785.79,15.3,-0.54746,0.00024,21.73648]
[1780212753927,29.9,73785.79,15.3,-0.54746,0.00024,21.73648]
[1780212754105,29.9,73785.79,15.3,-0.54746,0.00024,21.73648]
[1780212753966,29.9,73785.65,15.3,-0.5475,0.00024,21.73623]
[1780212754432,29.9,73776.29,15.3,-0.54976,0.00024,21.71832]
[1780212755777,29.9,73776.29,15.3,-0.54976,0.00024,21.71832]
[1780212755867,29.9,73776.29,15.3,-0.54976,0.00024,21.71832]
[1780212757154,29.9,73772.94,15.3,-0.55056,0.00024,21.71176]
[1780212757701,29.9,73772.64,15.3,-0.55063,0.00024,21.71117]
[1780212757756,29.9,73772.64,15.3,-0.55063,0.00024,21.71117]
[1780212757865,29.9,73772.64,15.3,-0.55063,0.00024,21.71117]
[1780212758187,29.9,73771.1,15.3,-0.551,0.00024,21.70812]
[1780212758930,29.9,73771.1,15.3,-0.551,0.00024,21.70812]
[1780212758980,29.9,73763.94,15.3,-0.55273,0.00024,21.69369]
[1780212759467,29.9,73759.59,15.3,-0.55378,0.00024,21.68472]
[1780212760341,29.9,73759.59,15.3,-0.55378,0.00024,21.68472]
[1780212760404,29.9,73759.59,15.3,-0.55378,0.00024,21.68472]
[1780212760488,29.9,73759.59,15.3,-0.55378,0.00024,21.68472]
[1780212760551,29.9,73756.34,15.3,-0.55456,0.00024,21.67793]
[1780212762977,29.91,73754.65,15.3,-0.55496,0.00024,21.67439]
[1780212763079,29.91,73754.69,15.3,-0.55495,0.00024,21.6745]
[1780212763908,29.91,73754.69,15.3,-0.55495,0.00024,21.6745]
[1780212763984,29.91,73754.84,15.3,-0.55491,0.00024,21.67484]
[1780212764502,29.91,73748.99,15.3,-0.55632,0.00024,21.66231]
[1780212766517,29.91,73744.93,15.3,-0.55728,0.00024,21.65354]
[1780212772054,29.92,73743.23,15.3,-0.55768,0.00024,21.64987]
[1780212778032,29.92,73743.37,15.3,-0.55764,0.00024,21.65025]
[1780212781181,29.93,73743.78,15.3,-0.55753,0.00024,21.65123]
[1780212782849,29.93,73743.7,15.3,-0.55755,0.00024,21.65108]
[1780212784062,29.93,73747.34,15.3,-0.55667,0.00024,21.65907]
[1780212786713,29.93,73749.74,15.3,-0.55609,0.00024,21.6643]
[1780212788467,29.93,73750.93,15.3,-0.5558,0.00024,21.66689]
[1780212788671,29.93,73751.37,15.3,-0.55569,0.00024,21.66783]
[1780212793987,29.94,73751.4,15.3,-0.55567,0.00024,21.66799]
[1780212795058,29.94,73751.01,15.3,-0.55576,0.00024,21.66718]
[1780212795159,29.94,73750.89,15.3,-0.55579,0.00024,21.66694]
[1780212800755,29.95,73750.58,15.3,-0.55585,0.00024,21.66642]
[1780212805790,29.96,73750.62,15.3,-0.55582,0.00024,21.66661]
[1780212807086,29.96,73750.62,15.3,-0.55582,0.00024,21.66661]
[1780212811156,29.95,73750.77,15.3,-0.55579,0.00024,21.6669]
[1780212819891,29.96,73746.53,15.3,-0.5568,0.00024,21.65411]
[1780212824926,29.97,73745.27,15.3,-0.55709,0.00024,21.65148]
[1780212830968,29.98,73745.4,15.3,-0.55704,0.00024,21.65191]
[1780212836009,29.99,73746.99,15.3,-0.55664,0.00024,21.65549]
[1780212841021,29.99,73748.06,15.3,-0.55637,0.00024,21.65789]
[1780212841039,29.99,73748.09,15.3,-0.55636,0.00024,21.65798]
[1780212844060,30.0,73752.64,15.3,-0.55526,0.00024,21.66778]
[1780212844380,30.0,73752.64,15.3,-0.55526,0.00024,21.66778]
[1780212845067,30.0,73752.86,15.3,-0.55521,0.00024,21.66827]
[1780212845466,30.0,73752.86,15.3,-0.55521,0.00024,21.66827]
[1780212846074,30.0,73752.39,15.3,-0.55532,0.00024,21.66728]
[1780212851109,30.0,73754.43,15.3,-0.55482,0.00024,21.67168]
[1780212852860,30.0,73754.43,15.3,-0.55482,0.00024,21.67168]
[1780212853123,30.01,73753.42,15.3,-0.55505,0.00024,21.66958]
[1780212859165,30.01,73750.82,15.3,-0.55566,0.00024,21.66416]
[1780212863165,30.02,73750.59,15.3,-0.55571,0.00024,21.66372]
[1780212865887,30.02,73748.11,15.3,-0.5563,0.00024,21.65845]
[1780212871249,30.03,73748.15,15.3,-0.55629,0.00024,21.65484]
[1780212875277,30.03,73744.14,15.3,-0.55724,0.00024,21.6462]
[1780212881319,30.04,73743.91,15.3,-0.55728,0.00024,21.64579]
[1780212886354,30.04,73742.43,15.3,-0.55763,0.00024,21.64262]
[1780212891389,30.04,73739.38,15.3,-0.55835,0.00024,21.63594]
[1780212896425,30.05,73738.97,15.3,-0.55844,0.00024,21.63508]
[1780212901536,30.05,73738.35,15.3,-0.55859,0.00024,21.63373]
[1780212902496,30.05,73731.24,15.3,-0.56029,0.00024,21.61769]
[1780212907531,30.05,73735.83,15.3,-0.55919,0.00024,21.62812]
[1780212912566,30.05,73738.46,15.3,-0.55856,0.00024,21.63402]
[1780212917601,30.05,73738.09,15.3,-0.55864,0.00024,21.63323]
[1780212923643,30.05,73737.8,15.3,-0.55871,0.00024,21.63261]
[1780212928678,30.05,73741.3,15.3,-0.55787,0.00024,21.6404]
[1780212933713,30.06,73738.5,15.3,-0.55855,0.00024,21.6304]
[1780212938748,30.06,73737.58,15.3,-0.55876,0.00024,21.62836]
[1780212943785,30.06,73737.44,15.3,-0.5588,0.00024,21.62806]
[1780212948818,30.06,73737.17,15.3,-0.55886,0.00024,21.62747]
[1780212953853,30.06,73739.45,15.3,-0.55831,0.00024,21.63255]
[1780212956874,30.06,73745.75,15.3,-0.5568,0.00024,21.6464]
[1780212959558,30.06,73748.26,15.3,-0.5562,0.00024,21.65184]
[1780212962089,30.06,73750.87,15.3,-0.55557,0.00024,21.65745]
[1780212962121,30.06,73750.87,15.3,-0.55557,0.00024,21.65745]
[1780212962334,30.06,73750.87,15.3,-0.55557,0.00024,21.65745]
[1780212963923,30.06,73758.46,15.3,-0.55375,0.00024,21.6734]
[1780212968958,30.06,73759.33,15.3,-0.55354,0.00024,21.67522]
[1780212975000,30.07,73761.97,15.3,-0.5529,0.00024,21.68067]
[1780212980038,30.07,73762.64,15.3,-0.55273,0.00024,21.68207]
[1780212986080,30.07,73763.25,15.3,-0.55258,0.00024,21.68334]
[1780212991117,30.07,73762.44,15.3,-0.55278,0.00024,21.67792]
[1780212996152,30.07,73763.17,15.3,-0.5526,0.00024,21.67944]
[1780213002194,30.08,73763.08,15.3,-0.55262,0.00024,21.6793]
[1780213003201,30.08,73769.35,15.3,-0.55111,0.00024,21.69191]
[1780213004208,30.08,73774.05,15.3,-0.54998,0.00024,21.70116]
[1780213005886,30.09,73774.72,15.3,-0.5498,0.00024,21.70261]
[1780213006162,30.09,73774.72,15.3,-0.5498,0.00024,21.70261]
[1780213006242,30.09,73774.72,15.3,-0.5498,0.00024,21.70261]
[1780213013271,30.1,73775.58,15.3,-0.54958,0.00024,21.70439]
[1780213019313,30.11,73776.63,15.3,-0.54931,0.00024,21.7065]
[1780213020842,30.11,73775.5,15.3,-0.54958,0.00024,21.70434]
[1780213020987,30.11,73775.5,15.3,-0.54958,0.00024,21.70434]
[1780213021048,30.11,73775.5,15.3,-0.54958,0.00024,21.70435]
[1780213022889,30.11,73775.53,15.3,-0.54957,0.00024,21.70442]
[1780213022936,30.11,73775.53,15.3,-0.54957,0.00024,21.70442]
[1780213022991,30.11,73775.53,15.3,-0.54957,0.00024,21.70442]
[1780213028376,30.11,73776.03,15.3,-0.54944,0.00024,21.70545]
[1780213029930,30.12,73776.14,15.3,-0.54941,0.00024,21.70568]
[1780213030390,30.12,73776.79,15.3,-0.54925,0.00024,21.70694]
[1780213035425,30.12,73776.76,15.3,-0.54926,0.00024,21.7069]
[1780213040461,30.12,73779.45,15.3,-0.54861,0.00024,21.71206]
[1780213045119,30.12,73782.38,15.3,-0.54791,0.00024,21.71759]
[1780213047065,30.12,73783.36,15.3,-0.54767,0.00024,21.71943]
[1780213054558,30.12,73781.52,15.3,-0.54813,0.00024,21.71217]
[1780213056314,30.12,73781.52,15.3,-0.54813,0.00024,21.71217]
[1780213056917,30.12,73781.52,15.3,-0.54813,0.00024,21.71217]
[1780213057473,30.12,73786.5,15.3,-0.54693,0.00024,21.72146]
[1780213057654,30.12,73786.5,15.3,-0.54693,0.00024,21.72146]
[1780213057833,30.12,73786.5,15.3,-0.54693,0.00024,21.72146]
[1780213058570,30.12,73788.21,15.3,-0.54652,0.00024,21.7246]
[1780213058903,30.12,73789.0,15.3,-0.54633,0.00024,21.72604]
[1780213062584,30.12,73792.44,15.3,-0.5455,0.00024,21.73231]
[1780213067650,30.13,73789.65,15.3,-0.54616,0.00024,21.72734]
[1780213071677,30.13,73794.19,15.3,-0.54506,0.00024,21.73557]
[1780213076713,30.14,73794.81,15.3,-0.5449,0.00024,21.73674]
[1780213081748,30.14,73797.19,15.3,-0.54432,0.00024,21.741]
[1780213088299,30.15,73795.11,15.3,-0.54482,0.00024,21.73736]
[1780213093832,30.15,73799.19,15.3,-0.54382,0.00024,21.74462]
[1780213099442,30.16,73799.07,15.3,-0.54385,0.00024,21.74444]
[1780213099502,30.16,73799.17,15.3,-0.54382,0.00024,21.74462]
[1780213101888,30.17,73795.12,15.3,-0.54477,0.00024,21.73767]
[1780213106923,30.21,73793.51,15.3,-0.54508,0.00024,21.73526]
[1780213111959,30.24,73796.19,15.3,-0.54439,0.00024,21.73653]
[1780213116773,30.26,73795.65,15.3,-0.54449,0.00024,21.73579]
[1780213117443,30.26,73795.65,15.3,-0.54449,0.00024,21.73579]
[1780213123038,30.27,73792.69,15.3,-0.54519,0.00024,21.7306]
[1780213125052,30.27,73797.81,15.3,-0.54396,0.00024,21.73964]
[1780213132101,30.28,73797.79,15.3,-0.54395,0.00024,21.73972]
[1780213134115,30.28,73793.16,15.3,-0.54505,0.00024,21.73159]
[1780213139150,30.29,73792.23,15.3,-0.54527,0.00024,21.72997]
[1780213144186,30.29,73791.69,15.3,-0.54539,0.00024,21.72904]
[1780213149221,30.29,73793.45,15.3,-0.54496,0.00024,21.73221]
[1780213154256,30.29,73793.38,15.3,-0.54498,0.00024,21.73211]
[1780213159291,30.3,73793.86,15.3,-0.54486,0.00024,21.73298]
[1780213164326,30.3,73791.86,15.3,-0.54533,0.00024,21.72945]
[1780213168354,30.3,73786.75,15.3,-0.54655,0.00024,21.72025]
[1780213173040,30.3,73784.09,15.3,-0.54719,0.00024,21.71156]
[1780213173125,30.3,73784.09,15.3,-0.54719,0.00024,21.71156]
[1780213173389,30.3,73773.9,15.3,-0.54962,0.00024,21.69236]
[1780213175608,30.3,73769.39,15.3,-0.55069,0.00024,21.68364]
[1780213176573,30.3,73769.39,15.3,-0.55069,0.00024,21.68364]
[1780213178425,30.3,73765.25,15.3,-0.55168,0.00024,21.6755]
[1780213183460,30.31,73764.52,15.3,-0.55184,0.00024,21.67409]
[1780213188495,30.31,73763.9,15.3,-0.55199,0.00024,21.6729]
[1780213191357,30.31,73761.91,15.3,-0.55246,0.00024,21.66892]
[1780213196561,30.31,73762.99,15.3,-0.5522,0.00024,21.67112]
[1780213196717,30.31,73762.02,15.3,-0.55243,0.00024,21.66919]
[1780213197558,30.32,73750.55,15.3,-0.55515,0.00024,21.64561]
[1780213198565,30.32,73742.14,15.3,-0.55715,0.00024,21.62768]
[1780213203600,30.32,73742.63,15.3,-0.55703,0.00024,21.62876]
[1780213206047,30.32,73742.81,15.3,-0.55699,0.00024,21.62916]
[1780213206487,30.32,73742.81,15.3,-0.55699,0.00024,21.62916]
[1780213206622,30.32,73746.91,15.3,-0.55601,0.00024,21.63795]
[1780213211658,30.32,73755.81,15.3,-0.5539,0.00024,21.65656]
[1780213213672,30.32,73761.1,15.3,-0.55264,0.00024,21.66735]
[1780213218707,30.32,73760.45,15.3,-0.55279,0.00024,21.66605]
[1780213221602,30.32,73761.39,15.3,-0.55257,0.00024,21.66795]
[1780213227770,30.32,73761.14,15.3,-0.55263,0.00024,21.66745]
[1780213233186,30.32,73762.89,15.3,-0.55222,0.00024,21.66716]
[1780213238866,30.32,73763.59,15.3,-0.55205,0.00024,21.66858]
[1780213243901,30.32,73764.19,15.3,-0.55191,0.00024,21.66979]
[1780213248936,30.32,73765.79,15.3,-0.55153,0.00024,21.67298]
[1780213253971,30.32,73766.36,15.3,-0.55139,0.00024,21.67413]
[1780213259006,30.32,73770.21,15.3,-0.55047,0.00024,21.68171]
[1780213262030,30.32,73774.46,15.3,-0.54946,0.00024,21.68993]
[1780213262957,30.32,73774.46,15.3,-0.54946,0.00024,21.68993]
[1780213268029,30.33,73775.78,15.3,-0.54913,0.00024,21.6925]
[1780213268133,30.33,73775.78,15.3,-0.54913,0.00024,21.6925]
[1780213268192,30.33,73776.88,15.3,-0.54887,0.00024,21.6946]
[1780213272243,30.33,73779.98,15.3,-0.54813,0.00024,21.70044]
[1780213278562,30.32,73780.33,15.3,-0.54806,0.00024,21.70106]
[1780213284187,30.32,73782.15,15.3,-0.54763,0.00024,21.70442]
[1780213287208,30.32,73786.5,15.3,-0.54659,0.00024,21.71241]
[1780213292243,30.32,73787.94,15.3,-0.54626,0.00024,21.71122]
[1780213297278,30.32,73787.83,15.3,-0.54628,0.00024,21.71102]
[1780213302313,30.32,73790.0,15.3,-0.54577,0.00024,21.71494]
[1780213308355,30.32,73788.97,15.3,-0.54601,0.00024,21.7131]
[1780213313390,30.32,73786.22,15.3,-0.54667,0.00024,21.70811]
[1780213320495,30.32,73786.64,15.3,-0.54656,0.00024,21.70888]
[1780213322452,30.32,73782.37,15.3,-0.54758,0.00024,21.70103]
[1780213326953,30.32,73782.13,15.3,-0.54764,0.00024,21.70057]
[1780213335789,30.32,73781.99,15.3,-0.54768,0.00024,21.70029]
[1780213340579,30.32,73786.32,15.3,-0.54665,0.00024,21.70825]
[1780213340999,30.32,73786.32,15.3,-0.54665,0.00024,21.70825]
[1780213341776,30.32,73786.32,15.3,-0.54665,0.00024,21.70825]
[1780213349685,30.32,73783.85,15.3,-0.54724,0.00024,21.70372]
[1780213350150,30.32,73783.56,15.3,-0.54731,0.00024,21.70318]
[1780213350801,30.32,73782.39,15.3,-0.54759,0.00024,21.70101]
[1780213351426,30.32,73782.39,15.3,-0.54759,0.00024,21.70101]
[1780213352208,30.32,73782.03,15.3,-0.54768,0.00024,21.69653]
[1780213353039,30.32,73782.03,15.3,-0.54768,0.00024,21.69653]
[1780213355792,30.32,73781.65,15.3,-0.54777,0.00024,21.69582]
[1780213356548,30.32,73781.11,15.3,-0.5479,0.00024,21.69481]
[1780213364746,30.31,73781.24,15.3,-0.54788,0.00024,21.69503]
[1780213372803,30.31,73780.81,15.3,-0.54798,0.00024,21.69421]
[1780213379852,30.31,73781.0,15.3,-0.54794,0.00024,21.69456]
[1780213381578,30.31,73781.0,15.3,-0.54794,0.00024,21.69456]
[1780213381587,30.31,73776.51,15.3,-0.54901,0.00024,21.68609]
[1780213382682,30.31,73776.51,15.3,-0.54901,0.00024,21.68609]
[1780213382783,30.31,73773.6,15.3,-0.5497,0.00024,21.68051]
[1780213384458,30.31,73770.04,15.3,-0.55055,0.00024,21.67361]
[1780213384520,30.31,73770.04,15.3,-0.55055,0.00024,21.67361]
[1780213384697,30.31,73768.72,15.3,-0.55086,0.00024,21.67105]
[1780213386060,30.31,73767.88,15.3,-0.55106,0.00024,21.6694]
[1780213386087,30.31,73767.88,15.3,-0.55106,0.00024,21.6694]
[1780213386369,30.31,73766.46,15.3,-0.5514,0.00024,21.66659]
[1780213386901,30.31,73759.84,15.3,-0.55298,0.00024,21.65331]
[1780213389922,30.32,73752.55,15.3,-0.55471,0.00024,21.63836]
[1780213394957,30.32,73751.24,15.3,-0.55501,0.00024,21.63568]
[1780213400143,30.32,73750.61,15.3,-0.55516,0.00024,21.63439]
[1780213408050,30.33,73749.38,15.3,-0.55544,0.00024,21.6319]
[1780213413085,30.33,73752.71,15.3,-0.55465,0.00024,21.63511]
[1780213418120,30.33,73752.48,15.3,-0.5547,0.00024,21.63468]
[1780213423156,30.34,73753.19,15.3,-0.55452,0.00024,21.6362]
[1780213428192,30.34,73753.05,15.3,-0.55455,0.00024,21.63595]
[1780213433227,30.34,73752.95,15.3,-0.55457,0.00024,21.63578]
[1780213438262,30.34,73753.44,15.3,-0.55445,0.00024,21.63684]
[1780213443297,30.35,73752.09,15.3,-0.55477,0.00024,21.63406]
[1780213444810,30.35,73752.09,15.3,-0.55477,0.00024,21.63406]
[1780213448381,30.35,73748.51,15.3,-0.55561,0.00024,21.62656]
[1780213451353,30.35,73753.27,15.3,-0.55448,0.00024,21.63654]
[1780213456388,30.35,73754.96,15.3,-0.55407,0.00024,21.64007]
[1780213461423,30.35,73754.64,15.3,-0.55415,0.00024,21.63944]
[1780213466458,30.35,73754.92,15.3,-0.55408,0.00024,21.64005]
[1780213471493,30.36,73754.97,15.3,-0.55407,0.00024,21.63636]
[1780213474497,30.36,73756.09,15.3,-0.5538,0.00024,21.63867]
[1780213474571,30.36,73756.28,15.3,-0.55376,0.00024,21.63907]
[1780213475528,30.36,73756.28,15.3,-0.55376,0.00024,21.63907]
[1780213475603,30.36,73756.27,15.3,-0.55376,0.00024,21.63906]
[1780213481565,30.36,73757.48,15.3,-0.55347,0.00024,21.64157]
[1780213486604,30.36,73757.63,15.3,-0.55343,0.00024,21.6419]
[1780213492646,30.36,73757.71,15.3,-0.55341,0.00024,21.6421]
[1780213497681,30.36,73756.61,15.3,-0.55366,0.00024,21.63986]
[1780213501534,30.36,73756.61,15.3,-0.55366,0.00024,21.63986]
[1780213506744,30.37,73753.09,15.3,-0.5545,0.00024,21.63262]
[1780213511778,30.37,73753.32,15.3,-0.55444,0.00024,21.6331]
[1780213513968,30.37,73753.35,15.3,-0.55444,0.00024,21.63316]
[1780213514860,30.37,73753.35,15.3,-0.55444,0.00024,21.63316]
[1780213516815,30.36,73762.07,15.3,-0.55237,0.00024,21.65094]
[1780213521850,30.36,73766.15,15.3,-0.5514,0.00024,21.65905]
[1780213527891,30.36,73767.45,15.3,-0.55109,0.00024,21.66159]
[1780213532927,30.36,73767.75,15.3,-0.55103,0.00024,21.65836]
[1780213537963,30.36,73768.83,15.3,-0.55078,0.00024,21.66046]
[1780213539978,30.36,73775.56,15.3,-0.54917,0.00024,21.67346]
[1780213543385,30.36,73774.07,15.3,-0.54953,0.00024,21.67062]
[1780213547363,30.36,73774.47,15.3,-0.54943,0.00024,21.6714]
[1780213547385,30.36,73772.37,15.3,-0.54993,0.00024,21.66737]
[1780213548428,30.36,73772.37,15.3,-0.54993,0.00024,21.66737]
[1780213552010,30.36,73772.67,15.3,-0.54986,0.00024,21.66796]
[1780213554076,30.36,73777.07,15.3,-0.54881,0.00024,21.67636]
[1780213555083,30.36,73783.4,15.3,-0.5473,0.00024,21.68819]
[1780213557864,30.36,73786.0,15.3,-0.54668,0.00024,21.69296]
[1780213560364,30.36,73788.88,15.3,-0.546,0.00024,21.69816]
[1780213566161,30.36,73789.4,15.3,-0.54588,0.00024,21.69907]
[1780213571198,30.36,73792.73,15.3,-0.54509,0.00024,21.70499]
[1780213573212,30.36,73788.27,15.3,-0.54615,0.00024,21.697]
[1780213578247,30.35,73788.99,15.3,-0.54598,0.00024,21.69828]
[1780213583283,30.35,73786.5,15.3,-0.54658,0.00024,21.69374]
[1780213584289,30.35,73781.73,15.3,-0.54772,0.00024,21.68496]
[1780213592345,30.35,73781.22,15.3,-0.54786,0.00024,21.68016]
[1780213597383,30.35,73781.43,15.3,-0.54781,0.00024,21.68053]
[1780213602418,30.34,73780.9,15.3,-0.54794,0.00024,21.67953]
[1780213609467,30.34,73781.22,15.3,-0.54787,0.00024,21.6801]
[1780213612488,30.34,73786.12,15.3,-0.5467,0.00024,21.68912]
[1780213613233,30.34,73786.12,15.3,-0.5467,0.00024,21.68912]
[1780213616862,30.34,73791.7,15.3,-0.54537,0.00024,21.69918]
[1780213619043,30.34,73791.77,15.3,-0.54536,0.00024,21.69929]
[1780213628600,30.33,73790.76,15.3,-0.54561,0.00024,21.69742]
[1780213631738,30.33,73790.76,15.3,-0.54561,0.00024,21.69742]
[1780213637663,30.33,73790.03,15.3,-0.54579,0.00024,21.69606]
[1780213638538,30.33,73790.03,15.3,-0.54579,0.00024,21.69606]
[1780213638719,30.33,73790.03,15.3,-0.54579,0.00024,21.69606]
[1780213643731,30.33,73790.76,15.3,-0.54562,0.00024,21.69734]
[1780213644231,30.33,73791.14,15.3,-0.54553,0.00024,21.69801]
[1780213648966,30.32,73790.2,15.3,-0.54576,0.00024,21.6963]
[1780213651854,30.32,73789.93,15.3,-0.54583,0.00024,21.6958]
[1780213658091,30.32,73789.93,15.3,-0.54584,0.00024,21.69197]
[1780213660196,30.32,73789.93,15.3,-0.54584,0.00024,21.69197]
[1780213667884,30.32,73789.26,15.3,-0.546,0.00024,21.69077]
[1780213672920,30.32,73789.29,15.3,-0.54599,0.00024,21.69082]
[1780213678962,30.32,73791.96,15.3,-0.54536,0.00024,21.69557]
[1780213681140,30.32,73791.96,15.3,-0.54536,0.00024,21.69557]
[1780213684182,30.31,73791.84,15.3,-0.5454,0.00024,21.69532]
[1780213689032,30.31,73787.88,15.3,-0.54635,0.00024,21.68815]
[1780213689336,30.31,73787.88,15.3,-0.54635,0.00024,21.68815]
[1780213690907,30.31,73787.47,15.3,-0.54645,0.00024,21.6874]
[1780213692053,30.31,73780.98,15.3,-0.548,0.00024,21.67542]
[1780213693821,30.31,73779.16,15.3,-0.54843,0.00024,21.672]
[1780213694182,30.31,73779.15,15.3,-0.54844,0.00024,21.67197]
[1780213694349,30.31,73779.15,15.3,-0.54844,0.00024,21.67197]
[1780213700109,30.31,73779.93,15.3,-0.54825,0.00024,21.67341]
[1780213705144,30.3,73779.88,15.3,-0.54827,0.00024,21.6733]
[1780213711186,30.3,73779.75,15.3,-0.54831,0.00024,21.66922]
[1780213716220,30.3,73779.27,15.3,-0.54843,0.00024,21.6683]
[1780213724277,30.3,73779.32,15.3,-0.54842,0.00024,21.66837]
[1780213731326,30.3,73779.22,15.3,-0.54845,0.00024,21.66817]
[1780213740327,30.3,73779.01,15.3,-0.5485,0.00024,21.66777]
[1780213742124,30.3,73781.05,15.3,-0.54801,0.00024,21.67159]
[1780213743981,30.3,73783.52,15.3,-0.54742,0.00024,21.67619]
[1780213749452,30.29,73786.42,15.3,-0.54673,0.00024,21.6815]
[1780213754488,30.29,73787.95,15.3,-0.54637,0.00024,21.68427]
[1780213759969,30.29,73787.94,15.3,-0.54637,0.00024,21.68425]
[1780213760010,30.29,73787.94,15.3,-0.54637,0.00024,21.68425]
[1780213760529,30.29,73775.76,15.3,-0.54928,0.00024,21.66153]
[1780213762543,30.29,73770.9,15.3,-0.55044,0.00024,21.65215]
[1780213767578,30.29,73770.98,15.3,-0.55043,0.00024,21.65231]
[1780213772613,30.29,73770.88,15.3,-0.55046,0.00024,21.6483]
[1780213777648,30.29,73770.39,15.3,-0.55057,0.00024,21.64736]
[1780213782682,30.29,73769.79,15.3,-0.55072,0.00024,21.6462]
[1780213783768,30.29,73769.79,15.3,-0.55072,0.00024,21.6462]
[1780213789732,30.3,73764.41,15.3,-0.552,0.00024,21.63557]
[1780213790541,30.3,73764.41,15.3,-0.552,0.00024,21.63557]
[1780213790572,30.3,73764.41,15.3,-0.552,0.00024,21.63557]
[1780213790739,30.3,73764.69,15.3,-0.55193,0.00024,21.63613]
[1780213795774,30.3,73764.63,15.3,-0.55194,0.00024,21.63604]
[1780213800809,30.3,73765.3,15.3,-0.55177,0.00024,21.63741]
[1780213805844,30.3,73765.45,15.3,-0.55173,0.00024,21.63775]
[1780213812893,30.31,73765.62,15.3,-0.55169,0.00024,21.63813]
[1780213817607,30.31,73767.0,15.3,-0.55136,0.00024,21.64088]
[1780213817928,30.31,73767.95,15.3,-0.55113,0.00024,21.64279]
[1780213819247,30.31,73767.95,15.3,-0.55113,0.00024,21.64279]
[1780213819942,30.31,73768.23,15.3,-0.55106,0.00024,21.64335]
[1780213824977,30.31,73768.08,15.3,-0.55109,0.00024,21.64309]
[1780213825601,30.31,73768.08,15.3,-0.55109,0.00024,21.64309]
[1780213825984,30.31,73772.32,15.3,-0.55007,0.00024,21.65138]
[1780213826991,30.31,73778.06,15.3,-0.5487,0.00024,21.66237]
[1780213829982,30.31,73781.28,15.3,-0.54794,0.00024,21.66841]
[1780213835048,30.31,73779.78,15.3,-0.54831,0.00024,21.66176]
[1780213840083,30.31,73779.32,15.3,-0.54842,0.00024,21.66088]
[1780213845118,30.31,73781.69,15.3,-0.54786,0.00024,21.66531]
[1780213850153,30.31,73784.04,15.3,-0.5473,0.00024,21.66965]
[1780213855188,30.3,73783.32,15.3,-0.54747,0.00024,21.66829]
[1780213862237,30.3,73780.41,15.3,-0.54817,0.00024,21.66284]
[1780213867272,30.3,73776.37,15.3,-0.54914,0.00024,21.65519]
[1780213872308,30.3,73776.87,15.3,-0.54902,0.00024,21.65614]
[1780213878349,30.3,73777.04,15.3,-0.54898,0.00024,21.65645]
[1780213883384,30.3,73776.96,15.3,-0.549,0.00024,21.6563]
[1780213888419,30.3,73773.51,15.3,-0.54983,0.00024,21.64968]
[1780213889965,30.3,73773.51,15.3,-0.54983,0.00024,21.64968]
[1780213890066,30.3,73769.69,15.3,-0.55074,0.00024,21.64226]
[1780213894617,30.3,73768.48,15.3,-0.55103,0.00024,21.63609]
[1780213900503,30.3,73766.14,15.3,-0.55159,0.00024,21.6315]
[1780213905782,30.31,73765.43,15.3,-0.55175,0.00024,21.63011]
[1780213911580,30.31,73766.34,15.3,-0.55153,0.00024,21.63195]
[1780213916614,30.31,73766.12,15.3,-0.55158,0.00024,21.63154]
[1780213921651,30.31,73765.7,15.3,-0.55168,0.00024,21.63073]
[1780213931722,30.32,73765.98,15.3,-0.5516,0.00024,21.63133]
[1780213942800,30.32,73765.87,15.3,-0.55163,0.00024,21.63115]
[1780213947835,30.32,73766.58,15.3,-0.55145,0.00024,21.63259]
[1780213952870,30.32,73767.0,15.3,-0.55136,0.00024,21.62962]
[1780213958912,30.32,73766.9,15.3,-0.55138,0.00024,21.62945]
[1780213963947,30.33,73769.24,15.3,-0.55082,0.00024,21.63408]
[1780213970996,30.33,73769.46,15.3,-0.55076,0.00024,21.63455]
[1780213976031,30.33,73767.83,15.3,-0.55115,0.00024,21.63137]
[1780213982073,30.33,73769.74,15.3,-0.55069,0.00024,21.63515]
[1780213990130,30.33,73769.5,15.3,-0.55074,0.00024,21.63471]
[1780214001207,30.34,73769.67,15.3,-0.55069,0.00024,21.63507]
[1780214006242,30.34,73770.36,15.3,-0.55053,0.00024,21.63644]
[1780214011277,30.34,73770.08,15.3,-0.5506,0.00024,21.63209]
[1780214016312,30.34,73769.26,15.3,-0.5508,0.00024,21.6305]
[1780214022354,30.34,73769.12,15.3,-0.55083,0.00024,21.63023]
[1780214026510,30.34,73769.14,15.3,-0.55082,0.00024,21.63028]
[1780214026898,30.34,73769.14,15.3,-0.55082,0.00024,21.63028]
[1780214027389,30.34,73769.21,15.3,-0.5508,0.00024,21.63042]
[1780214027624,30.34,73769.21,15.3,-0.5508,0.00024,21.63042]
[1780214028131,30.34,73769.21,15.3,-0.5508,0.00024,21.63042]
[1780214028395,30.34,73769.18,15.3,-0.55081,0.00024,21.63037]
[1780214030308,30.34,73767.53,15.3,-0.5512,0.00024,21.62713]
[1780214030410,30.34,73767.91,15.3,-0.55111,0.00024,21.62788]
[1780214031715,30.34,73767.64,15.3,-0.55118,0.00024,21.62735]
[1780214031816,30.34,73767.64,15.3,-0.55118,0.00024,21.62736]
[1780214037458,30.34,73765.28,15.3,-0.55174,0.00024,21.62269]
[1780214042505,30.34,73769.17,15.3,-0.55081,0.00024,21.63037]
[1780214043501,30.34,73775.76,15.3,-0.54924,0.00024,21.64311]
[1780214048405,30.35,73776.81,15.3,-0.54898,0.00024,21.64514]
[1780214049496,30.35,73776.91,15.3,-0.54896,0.00024,21.64534]
[1780214048536,30.35,73776.88,15.3,-0.54896,0.00024,21.64529]
[1780214049928,30.35,73776.88,15.3,-0.54896,0.00024,21.64529]
[1780214050029,30.35,73777.15,15.3,-0.5489,0.00024,21.6458]
[1780214055585,30.35,73776.58,15.3,-0.54903,0.00024,21.64477]
[1780214061209,30.35,73775.33,15.3,-0.54932,0.00024,21.64244]
[1780214062173,30.36,73775.45,15.3,-0.54929,0.00024,21.64269]
[1780214062200,30.36,73775.44,15.3,-0.54929,0.00024,21.64268]
[1780214063137,30.36,73775.44,15.3,-0.54929,0.00024,21.64268]
[1780214063235,30.36,73780.04,15.3,-0.54819,0.00024,21.65138]
[1780214064054,30.36,73780.04,15.3,-0.54819,0.00024,21.65138]
[1780214064107,30.36,73784.5,15.3,-0.54713,0.00024,21.65966]
[1780214065115,30.36,73784.5,15.3,-0.54713,0.00024,21.65966]
[1780214065895,30.36,73781.05,15.3,-0.54795,0.00024,21.65327]
[1780214068641,30.36,73780.44,15.3,-0.54809,0.00024,21.65213]
[1780214073711,30.36,73782.1,15.3,-0.54771,0.00024,21.65142]
[1780214076868,30.36,73781.9,15.3,-0.54775,0.00024,21.65105]
[1780214079594,30.36,73781.9,15.3,-0.54775,0.00024,21.65105]
[1780214079753,30.36,73787.74,15.3,-0.54636,0.00024,21.66178]
[1780214081241,30.36,73798.09,15.3,-0.54389,0.00024,21.68013]
[1780214085498,30.36,73796.81,15.3,-0.54419,0.00024,21.67789]
[1780214086262,30.36,73795.58,15.3,-0.54449,0.00024,21.67574]
[1780214091837,30.36,73796.25,15.3,-0.54433,0.00024,21.67691]
[1780214096873,30.35,73794.71,15.3,-0.5447,0.00024,21.67417]
[1780214101909,30.35,73794.63,15.3,-0.54473,0.00024,21.67401]
[1780214106945,30.35,73794.0,15.3,-0.54488,0.00024,21.67287]
[1780214112989,30.35,73793.51,15.3,-0.545,0.00024,21.67197]
[1780214118024,30.34,73793.25,15.3,-0.54507,0.00024,21.67149]
[1780214122638,30.34,73791.75,15.3,-0.54543,0.00024,21.6688]
[1780214123061,30.34,73787.01,15.3,-0.54656,0.00024,21.66025]
[1780214124068,30.34,73782.96,15.3,-0.54753,0.00024,21.65281]
[1780214129103,30.34,73782.51,15.3,-0.54764,0.00024,21.65197]
[1780214134138,30.34,73782.18,15.3,-0.54773,0.00024,21.64754]
[1780214139173,30.34,73781.91,15.3,-0.54779,0.00024,21.64703]
[1780214142194,30.34,73777.68,15.3,-0.5488,0.00024,21.63909]
[1780214147229,30.34,73774.52,15.3,-0.54956,0.00024,21.63305]
[1780214152264,30.34,73777.26,15.3,-0.54891,0.00024,21.63826]
[1780214159313,30.34,73775.01,15.3,-0.54945,0.00024,21.63394]
[1780214166362,30.33,73775.21,15.3,-0.54941,0.00024,21.63428]
[1780214167754,30.33,73775.21,15.3,-0.54941,0.00024,21.63428]
[1780214178449,30.33,73776.27,15.3,-0.54916,0.00024,21.63627]
[1780214184491,30.33,73776.81,15.3,-0.54904,0.00024,21.63727]
[1780214189526,30.33,73776.44,15.3,-0.54913,0.00024,21.63655]
[1780214190533,30.33,73781.76,15.3,-0.54786,0.00024,21.64657]
[1780214196575,30.32,73785.02,15.3,-0.54709,0.00024,21.64876]
[1780214201610,30.32,73784.53,15.3,-0.54721,0.00024,21.64782]
[1780214207652,30.32,73784.37,15.3,-0.54726,0.00024,21.64751]
[1780214212687,30.32,73785.6,15.3,-0.54696,0.00024,21.64978]
[1780214217722,30.32,73788.66,15.3,-0.54622,0.00024,21.65539]
[1780214222757,30.32,73788.53,15.3,-0.54625,0.00024,21.65518]
[1780214229806,30.33,73788.95,15.3,-0.54614,0.00024,21.65598]
[1780214234842,30.33,73789.88,15.3,-0.54592,0.00024,21.65768]
[1780214239877,30.33,73788.92,15.3,-0.54614,0.00024,21.65598]
[1780214241891,30.33,73784.65,15.3,-0.54716,0.00024,21.6482]
[1780214245919,30.33,73780.45,15.3,-0.54816,0.00024,21.64042]
[1780214248940,30.33,73775.9,15.3,-0.54925,0.00024,21.63182]
[1780214255989,30.33,73774.56,15.3,-0.54958,0.00024,21.62541]
[1780214261026,30.33,73774.65,15.3,-0.54956,0.00024,21.62557]
[1780214267068,30.33,73774.72,15.3,-0.54955,0.00024,21.62568]
[1780214272103,30.33,73774.37,15.3,-0.54964,0.00024,21.62499]
[1780214277138,30.33,73774.37,15.3,-0.54964,0.00024,21.62498]
[1780214285195,30.33,73774.93,15.3,-0.54951,0.00024,21.62602]
[1780214290230,30.32,73775.14,15.3,-0.54946,0.00024,21.62641]
[1780214295265,30.32,73774.48,15.3,-0.54962,0.00024,21.62513]
[1780214300300,30.32,73774.35,15.3,-0.54965,0.00024,21.62486]
[1780214305335,30.32,73773.67,15.3,-0.54982,0.00024,21.62354]
[1780214310370,30.32,73775.41,15.3,-0.5494,0.00024,21.62687]
[1780214316412,30.32,73775.13,15.3,-0.54948,0.00024,21.62251]
[1780214321447,30.32,73775.38,15.3,-0.54942,0.00024,21.62298]
[1780214326482,30.32,73772.95,15.3,-0.55,0.00024,21.6183]
[1780214331517,30.32,73771.82,15.3,-0.55028,0.00024,21.6161]
[1780214336552,30.32,73772.44,15.3,-0.55013,0.00024,21.61729]
[1780214341587,30.32,73772.58,15.3,-0.5501,0.00024,21.61756]
[1780214342720,30.32,73772.58,15.3,-0.5501,0.00024,21.61756]
[1780214343885,30.32,73772.92,15.3,-0.55002,0.00024,21.61821]
[1780214346182,30.32,73773.3,15.3,-0.54993,0.00024,21.61894]
[1780214346622,30.32,73773.12,15.3,-0.54997,0.00024,21.6186]
[1780214360719,30.34,73774.31,15.3,-0.54964,0.00024,21.62119]
[1780214365755,30.35,73773.17,15.3,-0.5499,0.00024,21.61909]
[1780214370790,30.35,73768.35,15.3,-0.55104,0.00024,21.6098]
[1780214375825,30.36,73768.15,15.3,-0.55108,0.00024,21.60566]
[1780214377409,30.36,73768.15,15.3,-0.55108,0.00024,21.60566]
[1780214377839,30.36,73768.18,15.3,-0.55107,0.00024,21.60575]
[1780214379500,30.36,73767.83,15.3,-0.55116,0.00024,21.60506]
[1780214379853,30.36,73768.15,15.3,-0.55108,0.00024,21.60568]
[1780214393955,30.37,73767.9,15.3,-0.55111,0.00024,21.60538]
[1780214395297,30.37,73767.9,15.3,-0.55111,0.00024,21.60538]
[1780214395707,30.38,73767.14,15.3,-0.55129,0.00024,21.60391]
[1780214399224,30.38,73766.52,15.3,-0.55144,0.00024,21.60268]
[1780214401547,30.39,73766.52,15.3,-0.55142,0.00024,21.60282]
[1780214400095,30.39,73766.52,15.3,-0.55142,0.00024,21.60282]
[1780214411858,30.39,73766.52,15.3,-0.55142,0.00024,21.60282]
[1780214411881,30.39,73773.99,15.3,-0.54963,0.00024,21.6174]
[1780214414692,30.39,73776.11,15.3,-0.54913,0.00024,21.62145]
[1780214414799,30.39,73776.02,15.3,-0.54915,0.00024,21.62128]
[1780214415404,30.39,73776.02,15.3,-0.54915,0.00024,21.62128]
[1780214415475,30.39,73776.02,15.3,-0.54915,0.00024,21.62128]
[1780214415572,30.39,73776.02,15.3,-0.54915,0.00024,21.62128]
[1780214415675,30.39,73778.68,15.3,-0.54851,0.00024,21.62631]
[1780214416232,30.39,73778.68,15.3,-0.54851,0.00024,21.62631]
[1780214416348,30.39,73778.76,15.3,-0.54849,0.00024,21.62646]
[1780214421190,30.39,73778.48,15.3,-0.54856,0.00024,21.62593]
[1780214421294,30.39,73778.46,15.3,-0.54857,0.00024,21.62589]
[1780214427242,30.39,73775.67,15.3,-0.54923,0.00024,21.62061]
[1780214432276,30.39,73775.56,15.3,-0.54927,0.00024,21.61658]
[1780214437310,30.39,73776.5,15.3,-0.54904,0.00024,21.61837]
[1780214442346,30.39,73778.49,15.3,-0.54857,0.00024,21.62213]
[1780214446375,30.38,73780.72,15.3,-0.54805,0.00024,21.62624]
[1780214451410,30.37,73781.03,15.3,-0.54799,0.00024,21.62671]
[1780214456445,30.37,73779.91,15.3,-0.54827,0.00024,21.6245]
[1780214461481,30.36,73778.03,15.3,-0.54874,0.00024,21.62085]
[1780214462929,30.36,73778.03,15.3,-0.54874,0.00024,21.62085]
[1780214472559,30.34,73786.56,15.3,-0.54674,0.00024,21.63646]
[1780214473565,30.34,73792.31,15.3,-0.54536,0.00024,21.64683]
[1780214478606,30.33,73794.28,15.3,-0.5449,0.00024,21.65027]
[1780214484648,30.32,73795.54,15.3,-0.54462,0.00024,21.65241]
[1780214490690,30.31,73797.1,15.3,-0.54426,0.00024,21.65505]
[1780214496711,30.31,73797.43,15.3,-0.5442,0.00024,21.65174]
[1780214498711,30.3,73798.43,15.3,-0.54397,0.00024,21.65344]
[1780214498745,30.3,73801.18,15.3,-0.54331,0.00024,21.65817]
[1780214503781,30.29,73801.54,15.3,-0.54324,0.00024,21.65871]
[1780214508817,30.29,73801.27,15.3,-0.54331,0.00024,21.65817]
[1780214519893,30.27,73801.32,15.3,-0.54333,0.00024,21.65809]
[1780214522570,30.27,73801.33,15.3,-0.54333,0.00024,21.65807]
[1780214527948,30.26,73800.49,15.3,-0.54355,0.00024,21.65654]
[1780214532984,30.25,73802.02,15.3,-0.5432,0.00024,21.6591]
[1780214538020,30.24,73801.96,15.3,-0.54322,0.00024,21.65891]
[1780214543054,30.23,73801.87,15.3,-0.54326,0.00024,21.65868]
[1780214544486,30.23,73801.87,15.3,-0.54326,0.00024,21.65868]
[1780214544499,30.23,73801.87,15.3,-0.54326,0.00024,21.65868]
[1780214546076,30.23,73806.48,15.3,-0.54216,0.00024,21.66647]
[1780214549900,30.23,73806.74,15.3,-0.5421,0.00024,21.66688]
[1780214552998,30.22,73805.85,15.3,-0.54233,0.00024,21.66152]
[1780214554327,30.22,73805.55,15.3,-0.54241,0.00024,21.66099]
[1780214554428,30.22,73803.31,15.3,-0.54295,0.00024,21.65718]
[1780214561736,30.22,73803.39,15.3,-0.54293,0.00024,21.65731]
[1780214564202,30.22,73791.37,15.3,-0.54582,0.00024,21.63618]
[1780214565209,30.22,73787.23,15.3,-0.54682,0.00024,21.62863]
[1780214571251,30.21,73786.98,15.3,-0.54689,0.00024,21.6281]
[1780214576286,30.2,73789.21,15.3,-0.54636,0.00024,21.63211]
[1780214581320,30.2,73797.31,15.3,-0.54443,0.00024,21.64654]
[1780214583463,30.2,73798.04,15.3,-0.54426,0.00024,21.64781]
[1780214584120,30.19,73798.41,15.3,-0.54417,0.00024,21.64844]
[1780214584342,30.19,73799.62,15.3,-0.54388,0.00024,21.65054]
[1780214587239,30.19,73799.29,15.3,-0.54396,0.00024,21.64993]
[1780214592398,30.18,73798.32,15.3,-0.54421,0.00024,21.64815]
[1780214597433,30.17,73798.81,15.3,-0.54411,0.00024,21.64893]
[1780214598417,30.17,73798.81,15.3,-0.54411,0.00024,21.64893]
[1780214598467,30.17,73798.81,15.3,-0.54411,0.00024,21.64893]
[1780214598502,30.17,73798.85,15.3,-0.5441,0.00024,21.64898]
[1780214600804,30.17,73797.95,15.3,-0.54432,0.00024,21.64741]
[1780214600905,30.17,73797.7,15.3,-0.54438,0.00024,21.64697]
[1780214601871,30.17,73797.7,15.3,-0.54438,0.00024,21.64697]
[1780214603208,30.17,73797.73,15.3,-0.54437,0.00024,21.64701]
[1780214603238,30.17,73797.73,15.3,-0.54437,0.00024,21.64701]
[1780214603475,30.17,73798.25,15.3,-0.54425,0.00024,21.64791]
[1780214608510,30.17,73798.04,15.3,-0.5443,0.00024,21.64755]
[1780214613546,30.17,73798.3,15.3,-0.54424,0.00024,21.64419]
[1780214620596,30.17,73798.36,15.3,-0.54423,0.00024,21.6443]
[1780214626638,30.17,73798.6,15.3,-0.54417,0.00024,21.64473]
[1780214632931,30.17,73798.59,15.3,-0.54417,0.00024,21.64471]
[1780214633687,30.17,73804.19,15.3,-0.54282,0.00024,21.65439]
[1780214635701,30.17,73808.27,15.3,-0.54184,0.00024,21.6613]
[1780214640334,30.18,73808.75,15.3,-0.54172,0.00024,21.66212]
[1780214640759,30.18,73808.75,15.3,-0.54172,0.00024,21.66212]
[1780214641067,30.18,73813.47,15.3,-0.54058,0.00024,21.66994]
[1780214642750,30.18,73818.47,15.3,-0.53937,0.00024,21.67802]
[1780214647130,30.18,73819.97,15.3,-0.53901,0.00024,21.68044]
[1780214652820,30.19,73823.58,15.3,-0.53813,0.00024,21.68614]
[1780214653827,30.19,73829.32,15.3,-0.53674,0.00024,21.69493]
[1780214654232,30.19,73829.32,15.3,-0.53674,0.00024,21.69493]
[1780214659869,30.19,73829.25,15.3,-0.53675,0.00024,21.69487]
[1780214662731,30.2,73829.97,15.3,-0.53658,0.00024,21.69596]
[1780214662890,30.2,73835.98,15.3,-0.53513,0.00024,21.70485]
[1780214663898,30.2,73840.47,15.3,-0.53405,0.00024,21.7113]
[1780214668933,30.2,73843.3,15.3,-0.53336,0.00024,21.7153]
[1780214673078,30.2,73843.44,15.3,-0.53333,0.00024,21.71169]
[1780214679004,30.2,73845.18,15.3,-0.53291,0.00024,21.71412]
[1780214684041,30.2,73842.02,15.3,-0.53367,0.00024,21.70973]
[1780214689076,30.21,73841.33,15.3,-0.53383,0.00024,21.70878]
[1780214694111,30.21,73842.48,15.3,-0.53355,0.00024,21.71042]
[1780214696497,30.21,73842.55,15.3,-0.53353,0.00024,21.71052]
[1780214696829,30.21,73842.55,15.3,-0.53353,0.00024,21.71052]
[1780214704181,30.22,73844.01,15.3,-0.53317,0.00024,21.71259]
[1780214706195,30.22,73851.19,15.3,-0.53144,0.00024,21.72237]
[1780214708209,30.22,73855.23,15.3,-0.53047,0.00024,21.72769]
[1780214713244,30.22,73855.68,15.3,-0.53036,0.00024,21.72829]
[1780214717817,30.22,73856.51,15.3,-0.53015,0.00024,21.72937]
[1780214719618,30.22,73857.04,15.3,-0.53002,0.00024,21.73006]
[1780214721963,30.23,73857.44,15.3,-0.52993,0.00024,21.73058]
[1780214723141,30.23,73858.85,15.3,-0.52958,0.00024,21.73239]
[1780214723235,30.23,73858.85,15.3,-0.52958,0.00024,21.73239]
[1780214723657,30.23,73859.93,15.3,-0.52932,0.00024,21.73376]
[1780214723731,30.23,73860.57,15.3,-0.52917,0.00024,21.73457]
[1780214730367,30.22,73862.87,15.3,-0.52862,0.00024,21.73742]
[1780214733388,30.22,73867.77,15.3,-0.52745,0.00024,21.73959]
[1780214738423,30.22,73869.14,15.3,-0.52712,0.00024,21.74122]
[1780214743459,30.22,73871.06,15.3,-0.52665,0.00024,21.74349]
[1780214748494,30.22,73870.58,15.3,-0.52677,0.00024,21.74293]
[1780214752842,30.22,73870.19,15.3,-0.52686,0.00024,21.74247]
[1780214760578,30.23,73866.38,15.3,-0.52778,0.00024,21.73794]
[1780214767308,30.23,73864.39,15.3,-0.52825,0.00024,21.73552]
[1780214767627,30.23,73858.83,15.3,-0.52959,0.00024,21.72859]
[1780214772662,30.24,73854.08,15.3,-0.53073,0.00024,21.72248]
[1780214778704,30.24,73852.49,15.3,-0.53111,0.00024,21.72039]
[1780214783739,30.24,73850.8,15.3,-0.53152,0.00024,21.71815]
[1780214788775,30.24,73850.87,15.3,-0.5315,0.00024,21.71825]
[1780214795824,30.24,73850.94,15.3,-0.53149,0.00024,21.71454]
[1780214800859,30.24,73850.98,15.3,-0.53148,0.00024,21.7146]
[1780214805894,30.24,73850.92,15.3,-0.53149,0.00024,21.71453]
[1780214810929,30.24,73849.52,15.3,-0.53182,0.00024,21.71266]
[1780214814957,30.24,73842.74,15.3,-0.53346,0.00024,21.70337]
[1780214815774,30.24,73842.74,15.3,-0.53346,0.00024,21.70337]
[1780214821205,30.24,73843.47,15.3,-0.53328,0.00024,21.70439]
[1780214821286,30.24,73844.07,15.3,-0.53314,0.00024,21.70522]
[1780214821582,30.24,73844.07,15.3,-0.53314,0.00024,21.70522]
[1780214824021,30.24,73836.88,15.3,-0.53487,0.00024,21.69504]
[1780214825028,30.24,73832.67,15.3,-0.53588,0.00024,21.6889]
[1780214826035,30.24,73826.68,15.3,-0.53732,0.00024,21.67992]
[1780214827705,30.24,73826.91,15.3,-0.53727,0.00024,21.68027]
[1780214829047,30.25,73826.44,15.3,-0.53738,0.00024,21.67956]
[1780214829240,30.25,73826.44,15.3,-0.53738,0.00024,21.67956]
[1780214829334,30.25,73826.44,15.3,-0.53738,0.00024,21.67956]
[1780214835098,30.25,73826.11,15.3,-0.53745,0.00024,21.6791]
[1780214841140,30.26,73826.82,15.3,-0.53727,0.00024,21.68023]
[1780214842612,30.26,73826.53,15.3,-0.53734,0.00024,21.67979]
[1780214850135,30.26,73824.3,15.3,-0.53786,0.00024,21.67642]
[1780214852218,30.27,73818.73,15.3,-0.53921,0.00024,21.66393]
[1780214853784,30.27,73816.43,15.3,-0.53976,0.00024,21.66027]
[1780214853821,30.27,73816.43,15.3,-0.53976,0.00024,21.66027]
[1780214853824,30.27,73816.43,15.3,-0.53976,0.00024,21.66027]
[1780214854231,30.27,73816.31,15.3,-0.53979,0.00024,21.66008]
[1780214854728,30.27,73816.31,15.3,-0.53979,0.00024,21.66008]
[1780214855239,30.27,73816.09,15.3,-0.53984,0.00024,21.65973]
[1780214866316,30.28,73814.17,15.3,-0.54029,0.00024,21.6567]
[1780214872516,30.28,73814.2,15.3,-0.54028,0.00024,21.65677]
[1780214873364,30.28,73814.01,15.3,-0.54032,0.00024,21.65648]
[1780214878400,30.28,73813.01,15.3,-0.54056,0.00024,21.65487]
[1780214883694,30.28,73813.58,15.3,-0.54042,0.00024,21.65581]
[1780214886757,30.28,73812.47,15.3,-0.54068,0.00024,21.65401]
[1780214886858,30.29,73812.47,15.3,-0.54068,0.00024,21.65402]
[1780214889271,30.28,73812.05,15.3,-0.54078,0.00024,21.65332]
[1780214891734,30.28,73812.05,15.3,-0.54079,0.00024,21.6533]
[1780214892773,30.28,73812.05,15.3,-0.54079,0.00024,21.65328]
[1780214899216,30.27,73812.0,15.3,-0.54082,0.00024,21.65313]
[1780214905589,30.26,73811.03,15.3,-0.54106,0.00024,21.65146]
[1780214906596,30.26,73806.7,15.3,-0.54211,0.00024,21.64424]
[1780214907856,30.26,73806.7,15.3,-0.54211,0.00024,21.64424]
[1780214907859,30.26,73806.7,15.3,-0.54211,0.00024,21.64424]
[1780214907958,30.26,73806.7,15.3,-0.54211,0.00024,21.64424]
[1780214908189,30.26,73806.7,15.3,-0.54211,0.00024,21.64424]
[1780214908225,30.26,73806.39,15.3,-0.54218,0.00024,21.64371]
[1780214909169,30.26,73793.14,15.3,-0.54536,0.00024,21.62074]
[1780214909617,30.26,73787.33,15.3,-0.54676,0.00024,21.61024]
[1780214914652,30.26,73789.67,15.3,-0.5462,0.00024,21.61069]
[1780214921701,30.26,73787.75,15.3,-0.54666,0.00024,21.60721]
[1780214924928,30.26,73787.75,15.3,-0.54666,0.00024,21.60721]
[1780214924943,30.26,73787.75,15.3,-0.54666,0.00024,21.60721]
[1780214930764,30.24,73790.2,15.3,-0.54611,0.00024,21.61142]
[1780214935799,30.19,73794.12,15.3,-0.54527,0.00024,21.61787]
[1780214939093,30.18,73792.06,15.3,-0.54578,0.00024,21.61404]
[1780214939156,30.18,73792.06,15.3,-0.54578,0.00024,21.61404]
[1780214944862,30.2,73791.43,15.3,-0.5459,0.00024,21.61312]
[1780214954931,30.21,73789.87,15.3,-0.54625,0.00024,21.61045]
[1780214956345,30.21,73789.87,15.3,-0.54625,0.00024,21.61045]
[1780214957988,30.21,73784.07,15.3,-0.54765,0.00024,21.59978]
[1780214965009,30.21,73780.46,15.3,-0.54851,0.00024,21.59301]
[1780214969980,30.21,73781.6,15.3,-0.54824,0.00024,21.59516]
[1780214970037,30.21,73780.49,15.3,-0.54851,0.00024,21.59306]
[1780214973475,30.21,73780.51,15.3,-0.54851,0.00024,21.58929]
[1780214982030,30.21,73779.65,15.3,-0.54871,0.00024,21.5877]
[1780214982131,30.21,73779.65,15.3,-0.54871,0.00024,21.58771]
[1780214988163,30.22,73780.47,15.3,-0.54851,0.00024,21.58927]
[1780214994205,30.22,73780.89,15.3,-0.54841,0.00024,21.59007]
[1780214999240,30.22,73781.1,15.3,-0.54836,0.00024,21.59047]
[1780215004050,30.22,73780.75,15.3,-0.54844,0.00024,21.58982]
[1780215004509,30.22,73779.04,15.3,-0.54885,0.00024,21.58658]
[1780215007296,30.22,73774.6,15.3,-0.54992,0.00024,21.57807]
[1780215008646,30.22,73774.05,15.3,-0.55005,0.00024,21.577]
[1780215017366,30.22,73771.62,15.3,-0.55063,0.00024,21.57227]
[1780215022401,30.22,73769.5,15.3,-0.55114,0.00024,21.56811]
[1780215027436,30.22,73767.11,15.3,-0.55171,0.00024,21.56338]
[1780215032471,30.22,73775.8,15.3,-0.54963,0.00024,21.5766]
[1780215037505,30.22,73775.44,15.3,-0.54972,0.00024,21.57591]
[1780215043548,30.22,73774.53,15.3,-0.54994,0.00024,21.57415]
[1780215055633,30.22,73774.5,15.3,-0.54994,0.00024,21.57412]
[1780215061675,30.22,73774.28,15.3,-0.54999,0.00024,21.57371]
[1780215066710,30.23,73774.43,15.3,-0.54995,0.00024,21.57401]
[1780215080811,30.23,73774.08,15.3,-0.55004,0.00024,21.57336]
[1780215085847,30.23,73774.28,15.3,-0.54999,0.00024,21.57374]
[1780215090881,30.23,73773.55,15.3,-0.55016,0.00024,21.57233]
[1780215098034,30.23,73773.56,15.3,-0.55017,0.00024,21.56852]
[1780215103972,30.23,73773.26,15.3,-0.55024,0.00024,21.56793]
[1780215109006,30.23,73773.29,15.3,-0.55023,0.00024,21.56799]
[1780215115051,30.23,73773.0,15.3,-0.5503,0.00024,21.56744]
[1780215120086,30.23,73775.35,15.3,-0.54974,0.00024,21.57199]
[1780215125121,30.23,73773.42,15.3,-0.5502,0.00024,21.56826]
[1780215132170,30.23,73773.37,15.3,-0.55021,0.00024,21.56816]
[1780215143247,30.23,73773.38,15.3,-0.55021,0.00024,21.56819]
[1780215148282,30.23,73773.42,15.3,-0.5502,0.00024,21.56828]
[1780215153317,30.23,73772.53,15.3,-0.55042,0.00024,21.56273]
[1780215159358,30.23,73772.56,15.3,-0.55041,0.00024,21.5628]
[1780215166408,30.23,73772.61,15.3,-0.5504,0.00024,21.56292]
[1780215171443,30.23,73774.04,15.3,-0.55005,0.00024,21.56572]
[1780215179499,30.24,73774.99,15.3,-0.54982,0.00024,21.56757]
[1780215189569,30.24,73774.99,15.3,-0.54982,0.00024,21.56759]
[1780215196508,30.24,73774.95,15.3,-0.54983,0.00024,21.56751]
[1780215196621,30.24,73776.5,15.3,-0.54945,0.00024,21.5705]
[1780215197628,30.24,73782.79,15.3,-0.54794,0.00024,21.58242]
[1780215201534,30.24,73784.46,15.3,-0.54754,0.00024,21.58554]
[1780215206691,30.24,73784.67,15.3,-0.54749,0.00024,21.58594]
[1780215212733,30.24,73784.86,15.3,-0.54745,0.00024,21.58248]
[1780215214571,30.24,73785.3,15.3,-0.54734,0.00024,21.5833]
[1780215215115,30.24,73788.63,15.3,-0.54654,0.00024,21.58942]
[1780215215754,30.24,73794.38,15.3,-0.54516,0.00024,21.59978]
[1780215217872,30.24,73796.83,15.3,-0.54457,0.00024,21.60411]
[1780215220331,30.24,73801.8,15.3,-0.54338,0.00024,21.61274]
[1780215225824,30.23,73803.24,15.3,-0.54305,0.00024,21.61513]
[1780215228788,30.23,73803.44,15.3,-0.543,0.00024,21.61545]
[1780215233882,30.22,73799.52,15.3,-0.54396,0.00024,21.60861]
[1780215238917,30.21,73796.22,15.3,-0.54477,0.00024,21.60274]
[1780215243952,30.21,73793.82,15.3,-0.54536,0.00024,21.59839]
[1780215248988,30.2,73796.07,15.3,-0.54483,0.00024,21.60231]
[1780215254022,30.19,73796.32,15.3,-0.54478,0.00024,21.60268]
[1780215259057,30.18,73797.85,15.3,-0.54442,0.00024,21.60531]
[1780215268120,30.17,73797.81,15.3,-0.54445,0.00024,21.60512]
[1780215274162,30.17,73797.8,15.3,-0.54448,0.00024,21.6012]
[1780215280204,30.16,73797.95,15.3,-0.54445,0.00024,21.60139]
[1780215285138,30.15,73798.49,15.3,-0.54433,0.00024,21.60229]
[1780215291281,30.15,73803.6,15.3,-0.54311,0.00024,21.61107]
[1780215293394,30.14,73804.21,15.3,-0.54297,0.00024,21.61211]
[1780215293444,30.14,73804.21,15.3,-0.54297,0.00024,21.61211]
[1780215293478,30.14,73804.96,15.3,-0.54279,0.00024,21.61338]
[1780215299337,30.14,73808.14,15.3,-0.54203,0.00024,21.6187]
[1780215304372,30.13,73807.88,15.3,-0.5421,0.00024,21.6182]
[1780215307497,30.13,73807.88,15.3,-0.5421,0.00024,21.6182]
[1780215307772,30.13,73807.88,15.3,-0.5421,0.00024,21.6182]
[1780215314442,30.12,73808.51,15.3,-0.54197,0.00024,21.61915]
[1780215315404,30.12,73808.51,15.3,-0.54197,0.00024,21.61915]
[1780215315449,30.12,73812.61,15.3,-0.54098,0.00024,21.62597]
[1780215320486,30.11,73813.5,15.3,-0.54077,0.00024,21.62739]
[1780215325521,30.11,73812.94,15.3,-0.54092,0.00024,21.62643]
[1780215330556,30.11,73813.07,15.3,-0.54089,0.00024,21.62661]
[1780215339622,30.1,73813.07,15.3,-0.54091,0.00024,21.62272]
[1780215344657,30.09,73813.28,15.3,-0.54087,0.00024,21.62303]
[1780215351337,30.09,73813.07,15.3,-0.54092,0.00024,21.62265]
[1780215356741,30.08,73807.42,15.3,-0.5423,0.00024,21.61315]
[1780215357298,30.08,73807.42,15.3,-0.5423,0.00024,21.61315]
[1780215362783,30.08,73812.45,15.3,-0.5411,0.00024,21.62152]
[1780215367818,30.07,73812.38,15.3,-0.54112,0.00024,21.62136]
[1780215373860,30.07,73812.36,15.3,-0.54113,0.00024,21.62128]
[1780215378913,30.07,73812.36,15.3,-0.54114,0.00024,21.62126]
[1780215385946,30.06,73812.52,15.3,-0.54111,0.00024,21.62145]
[1780215391946,30.06,73812.51,15.3,-0.54112,0.00024,21.6214]
[1780215391975,30.05,73812.54,15.3,-0.54111,0.00024,21.62144]
[1780215392996,30.05,73820.11,15.3,-0.53929,0.00024,21.62991]
[1780215394083,30.05,73820.11,15.3,-0.53929,0.00024,21.62991]
[1780215396018,30.05,73826.15,15.3,-0.53783,0.00024,21.63938]
[1780215400511,30.04,73826.25,15.3,-0.53781,0.00024,21.6395]
[1780215406088,30.04,73830.17,15.3,-0.53688,0.00024,21.64544]
[1780215407503,30.04,73830.17,15.3,-0.53688,0.00024,21.64544]
[1780215413087,30.03,73830.67,15.3,-0.53676,0.00024,21.64617]
[1780215415479,30.03,73833.21,15.3,-0.53614,0.00024,21.64998]
[1780215415487,30.03,73833.21,15.3,-0.53614,0.00024,21.64998]
[1780215416463,30.03,73833.54,15.3,-0.53607,0.00024,21.65046]
[1780215417165,30.03,73842.31,15.3,-0.53394,0.00024,21.66321]
[1780215421761,30.03,73845.59,15.3,-0.53314,0.00024,21.66785]
[1780215427235,30.04,73846.77,15.3,-0.53284,0.00024,21.66952]
[1780215432270,30.04,73850.17,15.3,-0.53201,0.00024,21.67422]
[1780215438315,30.05,73850.19,15.3,-0.532,0.00024,21.67428]
[1780215443351,30.05,73852.24,15.3,-0.53149,0.00024,21.67708]
[1780215448386,30.06,73845.15,15.3,-0.53321,0.00024,21.66742]
[1780215453421,30.06,73842.76,15.3,-0.53379,0.00024,21.66026]
[1780215457473,30.06,73842.84,15.3,-0.53377,0.00024,21.66039]
[1780215463491,30.06,73844.45,15.3,-0.53338,0.00024,21.66264]
[1780215465594,30.06,73842.66,15.3,-0.53381,0.00024,21.66012]
[1780215468097,30.06,73842.62,15.3,-0.53383,0.00024,21.66005]
[1780215475575,30.05,73843.12,15.3,-0.53371,0.00024,21.66072]
[1780215478263,30.05,73842.83,15.3,-0.53379,0.00024,21.6603]
[1780215479803,30.05,73842.86,15.3,-0.53378,0.00024,21.66033]
[1780215485645,30.01,73841.37,15.3,-0.5342,0.00024,21.65794]
[1780215490680,29.97,73841.48,15.3,-0.53424,0.00024,21.6578]
[1780215494737,29.97,73841.48,15.3,-0.53424,0.00024,21.6578]
[1780215501757,29.95,73842.09,15.3,-0.53411,0.00024,21.65858]
[1780215507799,29.96,73841.91,15.3,-0.53414,0.00024,21.65836]
[1780215510579,29.96,73841.82,15.3,-0.53417,0.00024,21.65823]
[1780215515856,29.96,73841.72,15.3,-0.5342,0.00024,21.65426]
[1780215521898,29.95,73842.03,15.3,-0.53413,0.00024,21.65468]
[1780215527940,29.95,73842.17,15.3,-0.53409,0.00024,21.65489]
[1780215531740,29.95,73842.31,15.3,-0.53406,0.00024,21.65508]
[1780215532975,29.95,73849.21,15.3,-0.53238,0.00024,21.66473]
[1780215535009,29.95,73850.1,15.3,-0.53217,0.00024,21.66595]
[1780215535996,29.95,73850.95,15.3,-0.53196,0.00024,21.6671]
[1780215537542,29.95,73850.19,15.3,-0.53215,0.00024,21.66606]
[1780215538010,29.95,73844.83,15.3,-0.53345,0.00024,21.65863]
[1780215543045,29.95,73842.68,15.3,-0.53398,0.00024,21.65557]
[1780215546834,29.95,73843.01,15.3,-0.5339,0.00024,21.65604]
[1780215552436,29.95,73843.08,15.3,-0.53388,0.00024,21.65614]
[1780215558150,29.95,73847.2,15.3,-0.53288,0.00024,21.66194]
[1780215562963,29.95,73847.41,15.3,-0.53282,0.00024,21.66223]
[1780215568220,29.95,73847.4,15.3,-0.53282,0.00024,21.66223]
[1780215577283,29.95,73847.28,15.3,-0.53286,0.00024,21.65825]
[1780215582743,29.95,73845.32,15.3,-0.53334,0.00024,21.65552]
[1780215582922,29.95,73845.32,15.3,-0.53334,0.00024,21.65552]
[1780215583024,29.95,73838.26,15.3,-0.53506,0.00024,21.64541]
[1780215583327,29.95,73831.49,15.3,-0.5367,0.00024,21.63534]
[1780215589369,29.95,73836.91,15.3,-0.53539,0.00024,21.6434]
[1780215594404,29.95,73840.1,15.3,-0.53461,0.00024,21.64805]
[1780215600027,29.95,73840.1,15.3,-0.53462,0.00024,21.64805]
[1780215605311,29.95,73840.1,15.3,-0.53462,0.00024,21.64804]
[1780215605315,29.95,73840.1,15.3,-0.53462,0.00024,21.64804]
[1780215608038,29.95,73840.22,15.3,-0.53459,0.00024,21.64821]
[1780215608050,29.95,73840.22,15.3,-0.53459,0.00024,21.64821]
[1780215609513,29.94,73835.98,15.3,-0.53562,0.00024,21.642]
[1780215614548,29.94,73835.51,15.3,-0.53575,0.00024,21.64124]
[1780215619323,29.93,73836.29,15.3,-0.53557,0.00024,21.64237]
[1780215619583,29.93,73836.32,15.3,-0.53556,0.00024,21.64239]
[1780215620379,29.93,73836.32,15.3,-0.53556,0.00024,21.64239]
[1780215622320,29.93,73840.62,15.3,-0.53452,0.00024,21.64867]
[1780215622604,29.93,73844.89,15.3,-0.53348,0.00024,21.65476]
[1780215626191,29.93,73848.12,15.3,-0.53269,0.00024,21.65927]
[1780215626214,29.93,73848.12,15.3,-0.53269,0.00024,21.65927]
[1780215631408,29.91,73848.66,15.3,-0.53259,0.00024,21.65988]
[1780215631667,29.9,73851.39,15.3,-0.53193,0.00024,21.65979]
[1780215632674,29.91,73857.14,15.3,-0.53052,0.00024,21.66747]
[1780215634043,29.91,73857.14,15.3,-0.53052,0.00024,21.66747]
[1780215634145,29.91,73857.19,15.3,-0.53051,0.00024,21.66755]
[1780215635279,29.91,73857.59,15.3,-0.53041,0.00024,21.66807]
[1780215635695,29.91,73857.56,15.3,-0.53042,0.00024,21.66803]
[1780215636716,29.91,73857.56,15.3,-0.53042,0.00024,21.66803]
[1780215636818,29.91,73857.55,15.3,-0.53042,0.00024,21.66802]
[1780215638561,29.91,73857.59,15.3,-0.53041,0.00024,21.66807]
[1780215638716,29.91,73861.13,15.3,-0.52955,0.00024,21.67265]
[1780215641479,29.91,73864.86,15.3,-0.52863,0.00024,21.67738]
[1780215644759,29.91,73872.08,15.3,-0.52687,0.00024,21.68619]
[1780215649794,29.91,73866.15,15.3,-0.52832,0.00024,21.67899]
[1780215651376,29.91,73864.63,15.3,-0.52869,0.00024,21.67709]
[1780215656843,29.91,73866.31,15.3,-0.52828,0.00024,21.67919]
[1780215660075,29.91,73866.89,15.3,-0.52814,0.00024,21.67991]
[1780215666913,29.91,73864.28,15.3,-0.52877,0.00024,21.67668]
[1780215671993,29.91,73864.28,15.3,-0.52877,0.00024,21.67668]
[1780215677990,29.92,73864.72,15.3,-0.52866,0.00024,21.67724]
[1780215683032,29.92,73867.24,15.3,-0.52804,0.00024,21.68037]
[1780215690081,29.92,73867.35,15.3,-0.52801,0.00024,21.68051]
[1780215695116,29.92,73867.69,15.3,-0.52794,0.00024,21.67711]
[1780215702165,29.92,73865.51,15.3,-0.52847,0.00024,21.67442]
[1780215707200,29.92,73865.41,15.3,-0.52849,0.00024,21.6743]
[1780215712235,29.92,73865.16,15.3,-0.52855,0.00024,21.674]
[1780215717270,29.92,73862.93,15.3,-0.5291,0.00024,21.6712]
[1780215722305,29.92,73863.51,15.3,-0.52895,0.00024,21.67194]
[1780215733382,29.93,73863.47,15.3,-0.52896,0.00024,21.6719]
[1780215738417,29.93,73863.23,15.3,-0.52902,0.00024,21.6716]
[1780215746473,29.93,73863.34,15.3,-0.52899,0.00024,21.67175]
[1780215757550,29.93,73863.21,15.3,-0.52902,0.00024,21.66778]
[1780215762585,29.93,73860.75,15.3,-0.52962,0.00024,21.66466]
[1780215767620,29.93,73863.66,15.3,-0.52891,0.00024,21.66836]
[1780215772655,29.94,73864.83,15.3,-0.52862,0.00024,21.66985]
[1780215778069,29.94,73864.42,15.3,-0.52871,0.00024,21.66935]
[1780215785746,29.94,73864.67,15.3,-0.52865,0.00024,21.66967]
[1780215791788,29.94,73864.72,15.3,-0.52864,0.00024,21.66974]
[1780215797830,29.95,73864.8,15.3,-0.52862,0.00024,21.66985]
[1780215798898,29.95,73864.8,15.3,-0.52862,0.00024,21.66985]
[1780215805746,29.95,73864.35,15.3,-0.52872,0.00024,21.66929]
[1780215811928,29.95,73864.2,15.3,-0.52876,0.00024,21.6653]
[1780215816963,29.95,73864.41,15.3,-0.52871,0.00024,21.66557]
[1780215823005,29.95,73870.97,15.3,-0.52711,0.00024,21.67359]
[1780215824013,29.95,73878.18,15.3,-0.52535,0.00024,21.68202]
[1780215824399,29.95,73878.18,15.3,-0.52535,0.00024,21.68202]
[1780215824688,29.95,73878.18,15.3,-0.52535,0.00024,21.68202]
[1780215826493,29.95,73878.15,15.3,-0.52536,0.00024,21.68197]
[1780215837105,29.91,73877.53,15.3,-0.52556,0.00024,21.68111]
[1780215842140,29.9,73877.19,15.3,-0.52565,0.00024,21.68068]
[1780215847175,29.89,73877.86,15.3,-0.5255,0.00024,21.68142]
[1780215853217,29.89,73877.84,15.3,-0.5255,0.00024,21.68139]
[1780215854437,29.89,73877.84,15.3,-0.5255,0.00024,21.68139]
[1780215859281,29.88,73879.35,15.3,-0.52515,0.00024,21.68306]
[1780215863970,29.86,73881.14,15.3,-0.52473,0.00024,21.68501]
[1780215864023,29.86,73881.14,15.3,-0.52473,0.00024,21.68501]
[1780215864294,29.85,73873.75,15.3,-0.52654,0.00024,21.67648]
[1780215865301,29.85,73867.37,15.3,-0.52811,0.00024,21.66878]
[1780215870347,29.86,73866.63,15.3,-0.52829,0.00024,21.66787]
[1780215870533,29.86,73866.63,15.3,-0.52829,0.00024,21.66787]
[1780215871355,29.86,73871.6,15.3,-0.52708,0.00024,21.67011]
[1780215878406,29.85,73874.19,15.3,-0.52644,0.00024,21.67318]
[1780215883441,29.85,73875.27,15.3,-0.52618,0.00024,21.67445]
[1780215888476,29.85,73873.48,15.3,-0.52662,0.00024,21.67232]
[1780215893511,29.85,73872.2,15.3,-0.52694,0.00024,21.67079]
[1780215898546,29.85,73872.85,15.3,-0.52678,0.00024,21.67156]
[1780215903581,29.84,73876.11,15.3,-0.52598,0.00024,21.67539]
[1780215908616,29.84,73874.2,15.3,-0.52645,0.00024,21.67315]
[1780215913651,29.84,73873.15,15.3,-0.52671,0.00024,21.6719]
[1780215916672,29.84,73877.33,15.3,-0.52569,0.00025,21.67679]
[1780215918497,29.84,73879.47,15.3,-0.52516,0.00025,21.67924]
[1780215919541,29.84,73879.36,15.3,-0.52519,0.00025,21.67911]
[1780215924728,29.84,73878.94,15.3,-0.5253,0.00025,21.67863]
[1780215926742,29.84,73872.12,15.3,-0.52697,0.00025,21.67066]
[1780215931777,29.84,73871.96,15.3,-0.52702,0.00025,21.66665]
[1780215935389,29.84,73871.96,15.3,-0.52702,0.00025,21.66665]
[1780215936062,29.84,73871.96,15.3,-0.52702,0.00025,21.66664]
[1780215936585,29.84,73870.47,15.3,-0.52738,0.00025,21.66485]
[1780215941847,29.84,73867.23,15.3,-0.52817,0.00025,21.66089]
[1780215943817,29.84,73867.23,15.3,-0.52817,0.00025,21.66089]
[1780215946798,29.84,73866.03,15.3,-0.52847,0.00025,21.6594]
[1780215949228,29.84,73867.09,15.3,-0.52821,0.00025,21.66072]
[1780215960980,29.84,73867.0,15.3,-0.52823,0.00025,21.66062]
[1780215968029,29.84,73866.92,15.3,-0.52825,0.00024,21.66052]
[1780215973064,29.84,73866.78,15.3,-0.52828,0.00024,21.66036]
[1780215977373,29.84,73866.46,15.3,-0.52836,0.00024,21.65996]
[1780215979861,29.84,73867.26,15.3,-0.52816,0.00024,21.66096]
[1780215983279,29.84,73869.4,15.3,-0.52764,0.00024,21.66358]
[1780215986751,29.85,73867.27,15.3,-0.52816,0.00024,21.66098]
[1780215993204,29.85,73867.29,15.3,-0.52816,0.00024,21.65719]
[1780216000253,29.85,73867.07,15.3,-0.52821,0.00024,21.65693]
[1780216005289,29.85,73867.14,15.3,-0.52819,0.00024,21.65702]
[1780216010324,29.85,73868.83,15.3,-0.52777,0.00024,21.6591]
[1780216016366,29.85,73866.67,15.3,-0.5283,0.00024,21.65645]
[1780216022407,29.85,73867.13,15.3,-0.52819,0.00024,21.65703]
[1780216024907,29.85,73867.1,15.3,-0.52819,0.00024,21.65699]
[1780216031471,29.86,73866.9,15.3,-0.52824,0.00024,21.65675]
[1780216032594,29.86,73866.9,15.3,-0.52824,0.00024,21.65675]
[1780216037889,29.86,73866.9,15.3,-0.52824,0.00024,21.65675]
[1780216038520,29.86,73867.29,15.3,-0.52814,0.00024,21.65724]
[1780216038830,29.86,73867.29,15.3,-0.52814,0.00024,21.65724]
[1780216039527,29.86,73866.99,15.3,-0.52821,0.00024,21.65687]
[1780216044562,29.86,73865.91,15.3,-0.52848,0.00024,21.65553]
[1780216045579,29.86,73865.91,15.3,-0.52848,0.00024,21.65553]
[1780216045583,29.86,73865.91,15.3,-0.52848,0.00024,21.65553]
[1780216051612,29.87,73865.9,15.3,-0.52847,0.00024,21.65175]
[1780216052768,29.87,73865.9,15.3,-0.52847,0.00024,21.65175]
[1780216052874,29.87,73865.9,15.3,-0.52847,0.00024,21.65176]
[1780216059593,29.87,73865.83,15.3,-0.52849,0.00024,21.65168]
[1780216059658,29.87,73865.83,15.3,-0.52849,0.00024,21.65168]
[1780216064702,29.88,73865.8,15.3,-0.52849,0.00024,21.65168]
[1780216067700,29.88,73865.77,15.3,-0.52849,0.00024,21.65165]
[1780216067744,29.88,73865.77,15.3,-0.52849,0.00024,21.65166]
[1780216073436,29.88,73865.75,15.3,-0.52849,0.00024,21.65164]
[1780216073523,29.89,73864.42,15.3,-0.52882,0.00024,21.64999]
[1780216079807,29.89,73864.59,15.3,-0.52876,0.00024,21.65023]
[1780216084843,29.9,73860.18,15.3,-0.52984,0.00024,21.64466]
[1780216091892,29.91,73858.07,15.3,-0.53034,0.00024,21.64195]
[1780216094860,29.91,73858.42,15.3,-0.53026,0.00024,21.64241]
[1780216094913,29.91,73858.43,15.3,-0.53025,0.00024,21.64243]
[1780216101485,29.91,73858.89,15.3,-0.53014,0.00024,21.64304]
[1780216101568,29.91,73857.15,15.3,-0.53056,0.00024,21.64078]
[1780216108008,29.92,73857.57,15.3,-0.53045,0.00024,21.64137]
[1780216108913,29.92,73857.57,15.3,-0.53045,0.00024,21.64137]
[1780216109011,29.92,73857.4,15.3,-0.53049,0.00024,21.64115]
[1780216116263,29.92,73857.4,15.3,-0.53049,0.00024,21.64115]
[1780216116357,29.92,73857.17,15.3,-0.53055,0.00024,21.63705]
[1780216124116,29.93,73858.45,15.3,-0.53023,0.00024,21.63874]
[1780216126611,29.93,73858.45,15.3,-0.53023,0.00024,21.63874]
[1780216126754,29.93,73858.45,15.3,-0.53023,0.00024,21.63875]
[1780216132172,29.93,73856.38,15.3,-0.53073,0.00024,21.63607]
[1780216136801,29.93,73856.38,15.3,-0.53073,0.00024,21.63607]
[1780216142242,29.94,73856.38,15.3,-0.53072,0.00024,21.6361]
[1780216143099,29.94,73856.38,15.3,-0.53072,0.00024,21.6361]
[1780216143200,29.94,73856.38,15.3,-0.53072,0.00024,21.6361]
[1780216149293,29.94,73859.69,15.3,-0.52991,0.00024,21.64043]
[1780216154329,29.94,73859.48,15.3,-0.52996,0.00024,21.64017]
[1780216159364,29.95,73860.61,15.3,-0.52968,0.00024,21.64163]
[1780216166190,29.95,73860.63,15.3,-0.52967,0.00024,21.64166]
[1780216171448,29.95,73867.23,15.3,-0.52806,0.00024,21.64613]
[1780216176057,29.95,73867.68,15.3,-0.52796,0.00024,21.64668]
[1780216182525,29.95,73869.79,15.3,-0.52744,0.00024,21.64925]
[1780216188708,29.95,73869.69,15.3,-0.52746,0.00024,21.64912]
[1780216188749,29.95,73869.69,15.3,-0.52746,0.00024,21.64912]
[1780216189629,29.95,73868.06,15.3,-0.52786,0.00024,21.64714]
[1780216189708,29.95,73875.34,15.3,-0.52609,0.00024,21.65582]
[1780216195093,29.94,73874.58,15.3,-0.52627,0.00024,21.65493]
[1780216196120,29.94,73874.25,15.3,-0.52635,0.00024,21.65454]
[1780216201621,29.94,73875.23,15.3,-0.52612,0.00024,21.65568]
[1780216205686,29.94,73869.36,15.3,-0.52755,0.00024,21.6487]
[1780216210721,29.94,73866.84,15.3,-0.52817,0.00024,21.64561]
[1780216212331,29.94,73866.77,15.3,-0.52819,0.00024,21.64553]
[1780216218774,29.94,73866.65,15.3,-0.52822,0.00024,21.64538]
[1780216223059,29.94,73866.52,15.3,-0.52825,0.00024,21.64521]
[1780216226143,29.94,73865.4,15.3,-0.52852,0.00024,21.64382]
[1780216226911,29.94,73864.89,15.3,-0.52865,0.00024,21.64319]
[1780216226998,29.94,73864.71,15.3,-0.52869,0.00024,21.64296]
[1780216227844,29.94,73856.58,15.3,-0.53068,0.00024,21.63253]
[1780216232879,29.93,73858.76,15.3,-0.53016,0.00024,21.63153]
[1780216234276,29.93,73858.76,15.3,-0.53016,0.00024,21.63153]
[1780216234893,29.93,73853.38,15.3,-0.53148,0.00024,21.62442]
[1780216235900,29.93,73848.45,15.3,-0.53268,0.00024,21.6177]
[1780216240935,29.93,73849.47,15.3,-0.53243,0.00024,21.61912]
[1780216245970,29.94,73849.06,15.3,-0.53253,0.00024,21.61857]
[1780216251011,29.94,73850.34,15.3,-0.53221,0.00024,21.62034]
[1780216253040,29.94,73848.25,15.3,-0.53272,0.00024,21.61747]
[1780216260075,29.94,73847.28,15.3,-0.53296,0.00024,21.6161]
[1780216261140,29.94,73847.28,15.3,-0.53296,0.00024,21.6161]
[1780216268223,29.94,73846.94,15.3,-0.53304,0.00024,21.61565]
[1780216274173,29.94,73846.26,15.3,-0.53321,0.00024,21.61469]
[1780216280215,29.94,73845.97,15.3,-0.53328,0.00024,21.61428]
[1780216281623,29.94,73845.97,15.3,-0.53328,0.00024,21.61428]
[1780216281693,29.94,73845.97,15.3,-0.53328,0.00024,21.61428]
[1780216282168,29.94,73845.97,15.3,-0.53328,0.00024,21.61428]
[1780216287264,29.94,73841.81,15.3,-0.53429,0.00024,21.6084]
[1780216289025,29.94,73841.73,15.3,-0.53431,0.00024,21.60829]
[1780216295559,29.94,73843.74,15.3,-0.53383,0.00024,21.60733]
[1780216295661,29.94,73843.78,15.3,-0.53382,0.00024,21.60738]
[1780216304383,29.94,73843.72,15.3,-0.53384,0.00024,21.60728]
[1780216311432,29.94,73842.22,15.3,-0.5342,0.00024,21.60514]
[1780216316467,29.93,73838.75,15.3,-0.53506,0.00024,21.60009]
[1780216321313,29.93,73838.75,15.3,-0.53506,0.00024,21.60009]
[1780216321323,29.93,73838.75,15.3,-0.53506,0.00024,21.60007]
[1780216324156,29.93,73838.75,15.3,-0.53506,0.00024,21.60007]
[1780216330565,29.93,73838.63,15.3,-0.53509,0.00024,21.5999]
[1780216332705,29.93,73838.63,15.3,-0.53509,0.00024,21.5999]
[1780216332720,29.93,73838.63,15.3,-0.53509,0.00024,21.5999]
[1780216332790,29.93,73838.85,15.3,-0.53504,0.00024,21.60022]
[1780216338269,29.93,73838.63,15.3,-0.53509,0.00024,21.59991]
[1780216343656,29.93,73840.8,15.3,-0.53456,0.00024,21.60304]
[1780216348692,29.93,73838.62,15.3,-0.53509,0.00024,21.59988]
[1780216350384,29.93,73838.47,15.3,-0.53513,0.00024,21.59966]
[1780216350706,29.93,73838.25,15.3,-0.53518,0.00024,21.59934]
[1780216354870,29.93,73836.69,15.3,-0.53558,0.00024,21.5932]
[1780216356071,29.93,73836.55,15.3,-0.53561,0.00024,21.59299]
[1780216356122,29.93,73836.55,15.3,-0.53561,0.00024,21.59299]
[1780216365811,29.93,73833.5,15.3,-0.53636,0.00024,21.58844]
[1780216370846,29.93,73834.73,15.3,-0.53605,0.00024,21.59029]
[1780216371845,29.93,73834.73,15.3,-0.53605,0.00024,21.59029]
[1780216371853,29.93,73828.95,15.3,-0.53747,0.00024,21.58152]
[1780216372860,29.93,73823.94,15.3,-0.53869,0.00024,21.5737]
[1780216376655,29.93,73821.63,15.3,-0.53926,0.00024,21.57001]
[1780216382930,29.92,73821.07,15.3,-0.5394,0.00024,21.56908]
[1780216387965,29.92,73819.91,15.3,-0.53969,0.00024,21.56719]
[1780216393002,29.92,73818.11,15.3,-0.54013,0.00024,21.56425]
[1780216398037,29.91,73816.48,15.3,-0.54053,0.00024,21.56155]
[1780216403072,29.91,73814.55,15.3,-0.54101,0.00024,21.55834]
[1780216411128,29.91,73815.45,15.3,-0.54081,0.00024,21.55595]
[1780216414818,29.9,73815.42,15.3,-0.54082,0.00024,21.55589]
[1780216420191,29.9,73815.21,15.3,-0.54088,0.00024,21.5555]
[1780216425226,29.9,73815.08,15.3,-0.54091,0.00024,21.55526]
[1780216432084,29.9,73815.1,15.3,-0.54091,0.00024,21.55527]
[1780216435023,29.89,73814.43,15.3,-0.54108,0.00024,21.55414]
[1780216441339,29.89,73814.05,15.3,-0.54118,0.00024,21.55348]
[1780216446374,29.89,73814.45,15.3,-0.54108,0.00024,21.55413]
[1780216451473,29.89,73814.45,15.3,-0.54108,0.00024,21.55413]
[1780216457450,29.89,73818.02,15.3,-0.54021,0.00024,21.55999]
[1780216460955,29.89,73818.02,15.3,-0.54021,0.00024,21.55999]
[1780216462634,29.89,73817.95,15.3,-0.54023,0.00024,21.55987]
[1780216468528,29.89,73817.57,15.3,-0.54032,0.00024,21.55925]
[1780216473562,29.88,73817.54,15.3,-0.54034,0.00024,21.55536]
[1780216477591,29.87,73813.08,15.3,-0.54145,0.00024,21.54787]
[1780216482626,29.85,73812.15,15.3,-0.54172,0.00024,21.54608]
[1780216489675,29.81,73812.33,15.3,-0.54173,0.00025,21.54605]
[1780216490347,29.81,73812.33,15.3,-0.54173,0.00025,21.54605]
[1780216493314,29.8,73812.36,15.3,-0.54175,0.00025,21.54597]
[1780216498738,29.78,73814.9,15.3,-0.54116,0.00025,21.55001]
[1780216504780,29.76,73815.75,15.3,-0.54098,0.00025,21.55126]
[1780216509815,29.75,73818.34,15.3,-0.54037,0.00025,21.55543]
[1780216514850,29.74,73819.6,15.3,-0.54007,0.00025,21.55745]
[1780216519885,29.74,73821.31,15.3,-0.53966,0.00025,21.56019]
[1780216527941,29.73,73821.8,15.3,-0.53954,0.00025,21.56096]
[1780216529498,29.73,73821.64,15.3,-0.53958,0.00025,21.56069]
[1780216529630,29.73,73821.64,15.3,-0.53958,0.00025,21.56069]
[1780216529858,29.73,73821.64,15.3,-0.53958,0.00025,21.56069]
[1780216532572,29.73,73821.71,15.3,-0.53958,0.00025,21.55695]
[1780216535283,29.73,73821.71,15.3,-0.53958,0.00025,21.55695]
[1780216535730,29.73,73821.71,15.3,-0.53958,0.00025,21.55695]
[1780216535997,29.73,73823.26,15.3,-0.5392,0.00025,21.55943]
[1780216537905,29.73,73824.65,15.3,-0.53886,0.00025,21.56165]
[1780216540280,29.73,73825.95,15.3,-0.53854,0.00025,21.56372]
[1780216548081,29.73,73826.34,15.3,-0.53844,0.00025,21.56433]
[1780216550990,29.73,73826.53,15.3,-0.53839,0.00025,21.56463]
[1780216554123,29.73,73822.43,15.3,-0.5394,0.00025,21.55809]
[1780216559158,29.73,73820.42,15.3,-0.5399,0.00025,21.55482]
[1780216561016,29.73,73820.42,15.3,-0.5399,0.00025,21.55482]
[1780216561039,29.73,73820.03,15.3,-0.54,0.00025,21.55418]
[1780216561793,29.73,73820.03,15.3,-0.54,0.00025,21.55418]
[1780216568221,29.73,73816.8,15.3,-0.54079,0.00025,21.54885]
[1780216573256,29.72,73816.46,15.3,-0.54088,0.00025,21.54827]
[1780216578291,29.72,73812.91,15.3,-0.54175,0.00025,21.54231]
[1780216583330,29.72,73812.2,15.3,-0.54193,0.00025,21.5411]
[1780216586053,29.72,73811.53,15.3,-0.54209,0.00025,21.53996]
[1780216589372,29.72,73807.48,15.3,-0.54309,0.00025,21.53299]
[1780216590379,29.72,73803.52,15.3,-0.54406,0.00025,21.52606]
[1780216595414,29.72,73800.53,15.3,-0.5448,0.00025,21.51691]
[1780216601273,29.72,73799.78,15.3,-0.54499,0.00025,21.51557]
[1780216608506,29.73,73798.97,15.3,-0.54518,0.00025,21.51414]
[1780216613540,29.73,73797.6,15.3,-0.54551,0.00025,21.51168]
[1780216620332,29.73,73797.93,15.3,-0.54543,0.00025,21.51228]
[1780216622615,29.73,73795.31,15.3,-0.54607,0.00025,21.50752]
[1780216627682,29.73,73795.25,15.3,-0.54608,0.00025,21.50743]
[1780216633681,29.73,73794.85,15.3,-0.54618,0.00025,21.50672]
[1780216638942,29.73,73794.54,15.3,-0.54625,0.00025,21.50616]
[1780216640627,29.74,73794.49,15.3,-0.54627,0.00025,21.50608]
[1780216644672,29.74,73794.34,15.3,-0.5463,0.00025,21.50581]
[1780216645779,29.74,73794.35,15.3,-0.5463,0.00025,21.50583]
[1780216647712,29.74,73794.45,15.3,-0.54627,0.00025,21.50602]
[1780216650675,29.74,73794.45,15.3,-0.54627,0.00025,21.50602]
[1780216650800,29.74,73793.62,15.3,-0.54647,0.00025,21.5045]
[1780216651736,29.74,73793.62,15.3,-0.54647,0.00025,21.5045]
[1780216656842,29.73,73790.31,15.3,-0.54731,0.00025,21.49444]
[1780216661877,29.73,73791.09,15.3,-0.54712,0.00025,21.49585]
[1780216667919,29.72,73788.95,15.3,-0.54766,0.00025,21.49177]
[1780216669281,29.72,73788.95,15.3,-0.54766,0.00025,21.49177]
[1780216669321,29.72,73788.95,15.3,-0.54766,0.00025,21.49175]
[1780216675975,29.72,73788.89,15.3,-0.54767,0.00025,21.49166]
[1780216681010,29.73,73788.98,15.3,-0.54765,0.00025,21.49185]
[1780216688059,29.73,73788.55,15.3,-0.54775,0.00025,21.49106]
[1780216693094,29.73,73789.36,15.3,-0.54755,0.00025,21.49261]
[1780216700143,29.73,73790.41,15.3,-0.54729,0.00025,21.49459]
[1780216703828,29.73,73790.37,15.3,-0.5473,0.00025,21.49452]
[1780216708733,29.73,73788.8,15.3,-0.54768,0.00025,21.49157]
[1780216709206,29.73,73786.53,15.3,-0.54824,0.00025,21.48726]
[1780216715248,29.73,73785.18,15.3,-0.54859,0.00025,21.48077]
[1780216720283,29.72,73785.03,15.3,-0.54864,0.00025,21.48041]
[1780216720343,29.72,73785.03,15.3,-0.54864,0.00025,21.48041]
[1780216721290,29.72,73785.07,15.3,-0.54863,0.00025,21.48047]
[1780216726325,29.71,73785.29,15.3,-0.54859,0.00025,21.48081]
[1780216732367,29.7,73785.12,15.3,-0.54865,0.00025,21.48038]
[1780216739416,29.69,73785.08,15.3,-0.54867,0.00025,21.48018]
[1780216744451,29.69,73785.24,15.3,-0.54865,0.00025,21.4804]
[1780216754521,29.68,73786.79,15.3,-0.54828,0.00025,21.48329]
[1780216759559,29.68,73786.93,15.3,-0.54825,0.00025,21.48351]
[1780216764594,29.68,73783.7,15.3,-0.54905,0.00025,21.4773]
[1780216769629,29.67,73783.58,15.3,-0.54909,0.00025,21.47699]
[1780216775671,29.66,73783.6,15.3,-0.54911,0.00025,21.47309]
[1780216782720,29.66,73783.54,15.3,-0.54914,0.00025,21.47287]
[1780216787295,29.65,73783.59,15.3,-0.54913,0.00025,21.47292]
[1780216793915,29.65,73783.69,15.3,-0.54912,0.00025,21.47306]
[1780216799863,29.64,73784.48,15.3,-0.54894,0.00025,21.47447]
[1780216805881,29.63,73790.08,15.3,-0.54758,0.00025,21.48505]
[1780216810916,29.62,73787.87,15.3,-0.54813,0.00025,21.48079]
[1780216823000,29.61,73787.52,15.3,-0.54824,0.00025,21.47996]
[1780216828037,29.61,73786.74,15.3,-0.54844,0.00025,21.4784]
[1780216834080,29.6,73786.46,15.3,-0.54853,0.00025,21.47395]
[1780216839115,29.56,73786.4,15.3,-0.54863,0.00025,21.47327]
[1780216844150,29.51,73786.26,15.3,-0.54876,0.00025,21.47241]
[1780216849188,29.48,73786.06,15.3,-0.54887,0.00025,21.47159]
[1780216854223,29.46,73785.93,15.3,-0.54894,0.00025,21.47109]
[1780216859258,29.37,73785.96,15.3,-0.54911,0.00025,21.47]
[1780216865300,29.26,73786.17,15.3,-0.54927,0.00025,21.46895]
[1780216871342,29.17,73783.23,15.3,-0.55018,0.00025,21.46197]
[1780216876377,29.11,73785.86,15.3,-0.54964,0.00025,21.46638]
[1780216880405,29.06,73781.63,15.3,-0.5508,0.00025,21.45723]
[1780216885440,29.01,73780.82,15.3,-0.55111,0.00025,21.4548]
[1780216894503,28.92,73780.62,15.3,-0.55135,0.00025,21.44932]
[1780216901555,28.92,73778.2,15.3,-0.55197,0.00025,21.44424]
[1780216906558,28.92,73778.2,15.3,-0.55197,0.00025,21.44424]
[1780216906660,28.92,73778.2,15.3,-0.55197,0.00025,21.44424]
[1780216909574,28.92,73778.2,15.3,-0.55197,0.00025,21.44424]
[1780216909675,28.92,73778.2,15.3,-0.55196,0.00025,21.44431]
[1780216917325,28.92,73777.28,15.3,-0.55219,0.00025,21.44238]
[1780216917848,28.92,73776.41,15.3,-0.55241,0.00025,21.44056]
[1780216923094,28.92,73774.27,15.3,-0.55296,0.00025,21.43604]
[1780216923096,28.92,73774.27,15.3,-0.55296,0.00025,21.43604]
[1780216923180,28.92,73774.27,15.3,-0.55296,0.00025,21.43603]
[1780216923717,28.92,73769.38,15.3,-0.55419,0.00025,21.4256]
[1780216925496,28.92,73769.38,15.3,-0.55419,0.00025,21.4256]
[1780216925527,28.92,73769.38,15.3,-0.55419,0.00025,21.4256]
[1780216924724,28.92,73760.02,15.3,-0.55655,0.00025,21.40508]
[1780216926022,28.92,73760.02,15.3,-0.55655,0.00025,21.40508]
[1780216926906,28.92,73759.77,15.3,-0.55662,0.00025,21.40451]
[1780216929311,28.92,73759.53,15.3,-0.55667,0.00025,21.40401]
[1780216931773,28.92,73755.35,15.3,-0.55771,0.00025,21.39466]
[1780216936808,28.93,73756.56,15.3,-0.55741,0.00025,21.39742]
[1780216937773,28.93,73756.56,15.3,-0.55741,0.00025,21.39742]
[1780216939386,28.93,73756.81,15.3,-0.55734,0.00025,21.39799]
[1780216939398,28.93,73756.81,15.3,-0.55734,0.00025,21.39799]
[1780216941842,28.93,73760.86,15.3,-0.55631,0.00025,21.4072]
[1780216946877,28.94,73764.23,15.3,-0.55543,0.00025,21.41482]
[1780216949899,28.95,73768.2,15.3,-0.55442,0.00025,21.42356]
[1780216954180,28.96,73768.47,15.3,-0.55435,0.00025,21.42036]
[1780216959968,28.96,73769.68,15.3,-0.55404,0.00025,21.42305]
[1780216966012,28.96,73770.29,15.3,-0.55389,0.00025,21.42433]
[1780216969328,28.96,73770.3,15.3,-0.55389,0.00025,21.42434]
[1780216976109,28.96,73770.23,15.3,-0.55391,0.00025,21.42417]
[1780216982125,28.96,73770.0,15.3,-0.55397,0.00025,21.42366]
[1780216987160,28.96,73769.82,15.3,-0.55401,0.00025,21.42326]
[1780216994211,28.95,73769.68,15.3,-0.55405,0.00025,21.42294]
[1780217000257,28.95,73769.89,15.3,-0.554,0.00025,21.42338]
[1780217005292,28.95,73769.56,15.3,-0.55409,0.00025,21.42266]
[1780217011334,28.95,73769.51,15.3,-0.55411,0.00025,21.41867]
[1780217019390,28.95,73768.1,15.3,-0.55447,0.00025,21.41563]
[1780217024425,28.95,73768.41,15.3,-0.55439,0.00025,21.4163]
[1780217029460,28.95,73768.62,15.3,-0.55434,0.00025,21.41675]
[1780217035502,28.95,73768.55,15.3,-0.55436,0.00025,21.4166]
[1780217040537,28.95,73768.54,15.3,-0.55436,0.00025,21.41658]
[1780217045314,28.95,73768.45,15.3,-0.55438,0.00025,21.41639]
[1780217050608,28.95,73768.39,15.3,-0.5544,0.00025,21.41619]
[1780217054427,28.94,73767.96,15.3,-0.55452,0.00025,21.41521]
[1780217060677,28.94,73768.17,15.3,-0.55448,0.00025,21.41554]
[1780217068733,28.93,73768.01,15.3,-0.55454,0.00025,21.41504]
[1780217075782,28.92,73768.23,15.3,-0.55452,0.00025,21.41153]
[1780217079498,28.92,73768.23,15.3,-0.55452,0.00025,21.41153]
[1780217079558,28.91,73768.23,15.3,-0.55453,0.00025,21.41146]
[1780217082539,28.91,73770.92,15.3,-0.55385,0.00025,21.41725]
[1780217090887,28.91,73771.28,15.3,-0.55376,0.00025,21.41803]
[1780217094681,28.91,73771.28,15.3,-0.55376,0.00025,21.41803]
[1780217094789,28.91,73771.24,15.3,-0.55377,0.00025,21.41795]
[1780217094915,28.91,73776.46,15.3,-0.55245,0.00025,21.42899]
[1780217095736,28.91,73776.46,15.3,-0.55245,0.00025,21.42899]
[1780217095856,28.91,73776.46,15.3,-0.55245,0.00025,21.42899]
[1780217096046,28.91,73776.46,15.3,-0.55245,0.00025,21.42899]
[1780217096147,28.91,73786.11,15.3,-0.55001,0.00025,21.4488]
[1780217102627,28.91,73786.01,15.3,-0.55004,0.00025,21.44858]
[1780217108573,28.91,73785.53,15.3,-0.55017,0.00025,21.44758]
[1780217109015,28.91,73779.57,15.3,-0.55167,0.00025,21.43542]
[1780217114050,28.91,73779.96,15.3,-0.55157,0.00025,21.4362]
[1780217119085,28.91,73777.78,15.3,-0.55213,0.00025,21.43165]
[1780217123114,28.91,73772.83,15.3,-0.55338,0.00025,21.42121]
[1780217125768,28.91,73773.18,15.3,-0.55329,0.00025,21.42195]
[1780217128861,28.91,73773.32,15.3,-0.55326,0.00025,21.42224]
[1780217129304,28.91,73773.32,15.3,-0.55326,0.00025,21.42224]
[1780217132523,28.9,73773.33,15.3,-0.55327,0.00025,21.41838]
[1780217133408,28.9,73772.92,15.3,-0.55338,0.00025,21.41751]
[1780217139226,28.9,73771.18,15.3,-0.55382,0.00025,21.41378]
[1780217140499,28.9,73771.18,15.3,-0.55382,0.00025,21.41378]
[1780217140780,28.9,73771.21,15.3,-0.55381,0.00025,21.41383]
[1780217147282,28.9,73771.44,15.3,-0.55375,0.00025,21.41431]
[1780217157352,28.9,73771.35,15.3,-0.55378,0.00025,21.41409]
[1780217162390,28.9,73770.05,15.3,-0.55411,0.00025,21.41129]
[1780217167425,28.9,73769.12,15.3,-0.55435,0.00025,21.40927]
[1780217169791,28.9,73767.83,15.3,-0.55467,0.00025,21.40648]
[1780217170446,28.9,73765.07,15.3,-0.55537,0.00025,21.40045]
[1780217172462,28.9,73761.06,15.3,-0.55639,0.00025,21.39157]
[1780217177450,28.89,73759.28,15.3,-0.55684,0.00025,21.38753]
[1780217178341,28.89,73757.62,15.3,-0.55726,0.00025,21.38377]
[1780217183539,28.89,73754.39,15.3,-0.55808,0.00025,21.37644]
[1780217188574,28.89,73752.23,15.3,-0.55862,0.00025,21.37149]
[1780217193610,28.89,73756.23,15.3,-0.55762,0.00025,21.37679]
[1780217195799,28.89,73754.78,15.3,-0.55799,0.00025,21.37349]
[1780217200322,28.89,73754.11,15.3,-0.55817,0.00025,21.37188]
[1780217207708,28.88,73749.63,15.3,-0.55932,0.00025,21.36135]
[1780217209099,28.88,73749.72,15.3,-0.5593,0.00025,21.36153]
[1780217209978,28.88,73748.61,15.3,-0.55958,0.00025,21.35892]
[1780217210359,28.88,73748.61,15.3,-0.55958,0.00025,21.35892]
[1780217219792,28.86,73748.28,15.3,-0.5597,0.00025,21.35787]
[1780217221809,28.86,73753.67,15.3,-0.55835,0.00025,21.37032]
[1780217226841,28.85,73754.46,15.3,-0.55816,0.00025,21.37204]
[1780217232887,28.85,73754.46,15.3,-0.55817,0.00025,21.37193]
[1780217238128,28.84,73756.84,15.3,-0.55758,0.00025,21.37729]
[1780217238457,28.84,73756.84,15.3,-0.55758,0.00025,21.37729]
[1780217238556,28.84,73757.02,15.3,-0.55754,0.00025,21.37768]
[1780217239946,28.84,73760.24,15.3,-0.55673,0.00025,21.38493]
[1780217245978,28.84,73763.91,15.3,-0.55579,0.00025,21.39314]
[1780217251015,28.84,73764.41,15.3,-0.55568,0.00025,21.3904]
[1780217256050,28.85,73764.47,15.3,-0.55566,0.00025,21.39055]
[1780217261086,28.85,73764.62,15.3,-0.55562,0.00025,21.3909]
[1780217265240,28.85,73764.62,15.3,-0.55562,0.00025,21.39091]
[1780217270514,28.85,73764.38,15.3,-0.55567,0.00025,21.3904]
[1780217271156,28.85,73772.12,15.3,-0.55372,0.00025,21.40724]
[1780217272095,28.85,73772.12,15.3,-0.55372,0.00025,21.40724]
[1780217273614,28.85,73774.22,15.3,-0.55318,0.00025,21.41171]
[1780217279212,28.85,73773.82,15.3,-0.55329,0.00025,21.41084]
[1780217284247,28.85,73770.32,15.3,-0.55418,0.00025,21.40333]
[1780217289282,28.85,73770.06,15.3,-0.55424,0.00025,21.40276]
[1780217292303,28.85,73765.79,15.3,-0.55532,0.00025,21.39347]
[1780217297338,28.85,73761.91,15.3,-0.5563,0.00025,21.38489]
[1780217302373,28.85,73757.9,15.3,-0.55731,0.00025,21.37592]
[1780217307408,28.85,73757.63,15.3,-0.55738,0.00025,21.37535]
[1780217312443,28.85,73755.41,15.3,-0.55794,0.00025,21.36648]
[1780217317478,28.86,73753.87,15.3,-0.55832,0.00025,21.36301]
[1780217322513,28.86,73756.39,15.3,-0.55768,0.00025,21.36883]
[1780217327548,28.86,73756.76,15.3,-0.55758,0.00025,21.36971]
[1780217328471,28.86,73756.76,15.3,-0.55758,0.00025,21.36971]
[1780217333589,28.87,73752.75,15.3,-0.55859,0.00025,21.3606]
[1780217346681,28.87,73752.66,15.3,-0.55859,0.00025,21.36056]
[1780217352724,28.88,73753.81,15.3,-0.55829,0.00025,21.36327]
[1780217357759,28.88,73753.73,15.3,-0.5583,0.00025,21.36313]
[1780217366822,28.89,73753.8,15.3,-0.55827,0.00025,21.36339]
[1780217372864,28.89,73753.84,15.3,-0.55827,0.00025,21.35967]
[1780217377899,28.9,73759.24,15.3,-0.55689,0.00025,21.37204]
[1780217378787,28.9,73759.24,15.3,-0.55689,0.00025,21.37204]
[1780217384948,28.91,73760.38,15.3,-0.55658,0.00025,21.37479]
[1780217395018,28.91,73760.6,15.3,-0.55652,0.00025,21.37532]
[1780217400056,28.91,73759.34,15.3,-0.55683,0.00025,21.37252]
[1780217405091,28.91,73756.01,15.3,-0.55767,0.00025,21.36503]
[1780217406942,28.91,73756.01,15.3,-0.55767,0.00025,21.36503]
[1780217412140,28.92,73753.97,15.3,-0.55818,0.00025,21.36044]
[1780217417175,28.92,73752.4,15.3,-0.55857,0.00025,21.35688]
[1780217421308,28.92,73751.95,15.3,-0.55868,0.00025,21.35586]
[1780217426899,28.92,73750.29,15.3,-0.55909,0.00025,21.35208]
[1780217432280,28.93,73749.29,15.3,-0.55934,0.00025,21.34597]
[1780217438322,28.93,73749.12,15.3,-0.55938,0.00025,21.34564]
[1780217444366,28.93,73748.36,15.3,-0.55956,0.00025,21.34393]
[1780217449401,28.94,73748.23,15.3,-0.55959,0.00025,21.34368]
[1780217454435,28.94,73748.21,15.3,-0.55959,0.00025,21.34369]
[1780217459471,28.94,73748.2,15.3,-0.55958,0.00025,21.34371]
[1780217466520,28.94,73748.01,15.3,-0.55962,0.00025,21.34334]
[1780217471555,28.95,73749.43,15.3,-0.55926,0.00025,21.34669]
[1780217474578,28.95,73753.19,15.3,-0.55831,0.00025,21.35538]
[1780217479613,28.95,73756.89,15.3,-0.55738,0.00025,21.36381]
[1780217486662,28.95,73755.23,15.3,-0.55778,0.00025,21.36014]
[1780217491295,28.95,73755.01,15.3,-0.55784,0.00025,21.35965]
[1780217493926,28.96,73755.01,15.3,-0.55784,0.00025,21.35582]
[1780217494524,28.96,73755.36,15.3,-0.55774,0.00025,21.35673]
[1780217499756,28.97,73755.07,15.3,-0.55779,0.00025,21.35626]
[1780217501026,28.97,73755.07,15.3,-0.55779,0.00025,21.35626]
[1780217502801,28.97,73754.92,15.3,-0.55783,0.00025,21.35593]
[1780217504791,28.97,73760.46,15.3,-0.55643,0.00025,21.36839]
[1780217509825,28.98,73760.51,15.3,-0.55642,0.00025,21.3685]
[1780217510833,28.98,73768.69,15.3,-0.55436,0.00025,21.38641]
[1780217511840,28.97,73773.32,15.3,-0.55319,0.00025,21.39629]
[1780217513025,28.97,73773.32,15.3,-0.55319,0.00025,21.39629]
[1780217521911,28.97,73772.27,15.3,-0.55346,0.00025,21.394]
[1780217527953,28.97,73769.98,15.3,-0.55404,0.00025,21.38909]
[1780217532988,28.97,73770.36,15.3,-0.55395,0.00025,21.38988]
[1780217538027,28.97,73770.33,15.3,-0.55396,0.00025,21.3898]
[1780217545076,28.97,73771.19,15.3,-0.55375,0.00025,21.39161]
[1780217550111,28.96,73771.15,15.3,-0.55376,0.00025,21.39151]
[1780217555146,28.96,73770.49,15.3,-0.55394,0.00025,21.38622]
[1780217560183,28.96,73773.53,15.3,-0.55317,0.00025,21.39267]
[1780217566225,28.96,73771.42,15.3,-0.55371,0.00025,21.38816]
[1780217572267,28.96,73771.47,15.3,-0.5537,0.00025,21.38824]
[1780217577301,28.96,73771.53,15.3,-0.55369,0.00025,21.38835]
[1780217582337,28.96,73766.49,15.3,-0.55496,0.00025,21.37748]
[1780217588380,28.96,73766.66,15.3,-0.55492,0.00025,21.37785]
[1780217595431,28.96,73765.4,15.3,-0.55524,0.00025,21.3751]
[1780217600467,28.96,73765.3,15.3,-0.55526,0.00025,21.37488]
[1780217605502,28.96,73763.76,15.3,-0.55565,0.00025,21.37151]
[1780217609250,28.96,73763.89,15.3,-0.55562,0.00025,21.3718]
[1780217617586,28.96,73764.07,15.3,-0.55558,0.00025,21.36835]
[1780217619274,28.96,73764.03,15.3,-0.55559,0.00025,21.36827]
[1780217622571,28.96,73766.82,15.3,-0.55489,0.00025,21.37437]
[1780217622781,28.96,73766.82,15.3,-0.55489,0.00025,21.37437]
[1780217622838,28.96,73773.98,15.3,-0.55308,0.00025,21.38971]
[1780217623634,28.96,73778.28,15.3,-0.55199,0.00025,21.39871]
[1780217627496,28.96,73778.37,15.3,-0.55197,0.00025,21.39887]
[1780217627662,28.96,73778.39,15.3,-0.55197,0.00025,21.39891]
[1780217637732,28.95,73778.57,15.3,-0.55194,0.00025,21.39914]
[1780217639843,28.95,73778.57,15.3,-0.55194,0.00025,21.39914]
[1780217639855,28.95,73778.57,15.3,-0.55194,0.00025,21.39914]
[1780217643245,28.94,73779.05,15.3,-0.55183,0.00025,21.40008]
[1780217648809,28.94,73778.55,15.3,-0.55197,0.00025,21.39895]
[1780217653843,28.93,73777.84,15.3,-0.55216,0.00025,21.39742]
[1780217658879,28.93,73778.41,15.3,-0.55202,0.00025,21.39854]
[1780217663914,28.92,73778.55,15.3,-0.552,0.00025,21.39877]
[1780217664949,28.92,73778.55,15.3,-0.552,0.00025,21.39877]
[1780217665928,28.92,73784.0,15.3,-0.55062,0.00025,21.40994]
[1780217670963,28.92,73786.09,15.3,-0.5501,0.00025,21.41414]
[1780217671428,28.92,73786.09,15.3,-0.5501,0.00025,21.41414]
[1780217673706,28.92,73786.09,15.3,-0.55011,0.00025,21.41027]
[1780217673725,28.92,73786.09,15.3,-0.55011,0.00025,21.41027]
[1780217678012,28.92,73793.49,15.3,-0.54824,0.00025,21.42492]
[1780217685061,28.92,73795.88,15.3,-0.54763,0.00025,21.42956]
[1780217688082,28.92,73800.03,15.3,-0.54658,0.00025,21.4375]
[1780217693117,28.92,73798.82,15.3,-0.54689,0.00025,21.43521]
[1780217695819,28.92,73801.68,15.3,-0.54616,0.00025,21.44062]
[1780217701173,28.92,73802.23,15.3,-0.54602,0.00025,21.44167]
[1780217709229,28.92,73802.29,15.3,-0.546,0.00025,21.4418]
[1780217710568,28.92,73802.29,15.3,-0.546,0.00025,21.4418]
[1780217716278,28.92,73807.33,15.3,-0.54472,0.00025,21.45115]
[1780217717567,28.92,73807.86,15.3,-0.54459,0.00025,21.45212]
[1780217718072,28.92,73807.86,15.3,-0.54459,0.00025,21.45212]
[1780217718292,28.92,73808.84,15.3,-0.54434,0.00025,21.4539]
[1780217719026,28.92,73808.84,15.3,-0.54434,0.00025,21.4539]
[1780217719299,28.92,73809.31,15.3,-0.54422,0.00025,21.45475]
[1780217724452,28.92,73809.86,15.3,-0.54409,0.00025,21.45571]
[1780217725341,28.92,73814.65,15.3,-0.54288,0.00025,21.46427]
[1780217725674,28.92,73814.65,15.3,-0.54288,0.00025,21.46427]
[1780217731384,28.91,73818.33,15.3,-0.54197,0.00025,21.46676]
[1780217736419,28.9,73820.84,15.3,-0.54134,0.00025,21.47104]
[1780217742463,28.91,73820.35,15.3,-0.54146,0.00025,21.47027]
[1780217747496,28.92,73821.23,15.3,-0.54122,0.00025,21.47185]
[1780217751498,28.92,73819.67,15.3,-0.54161,0.00025,21.46919]
[1780217752267,28.92,73819.67,15.3,-0.54161,0.00025,21.46919]
[1780217758575,28.93,73820.73,15.3,-0.54133,0.00025,21.47111]
[1780217761248,28.93,73820.81,15.3,-0.54131,0.00025,21.47124]
[1780217761597,28.93,73827.93,15.3,-0.5395,0.00025,21.48323]
[1780217763121,28.93,73827.93,15.3,-0.5395,0.00025,21.48323]
[1780217763122,28.93,73833.54,15.3,-0.53808,0.00025,21.49237]
[1780217764062,28.93,73833.54,15.3,-0.53808,0.00025,21.49237]
[1780217769655,28.93,73838.85,15.3,-0.53672,0.00025,21.50079]
[1780217771703,28.93,73839.04,15.3,-0.53668,0.00025,21.50108]
[1780217771880,28.93,73839.04,15.3,-0.53668,0.00025,21.50108]
[1780217772085,28.93,73839.04,15.3,-0.53668,0.00025,21.50108]
[1780217772676,28.94,73849.72,15.3,-0.53397,0.00025,21.5172]
[1780217777711,28.94,73850.43,15.3,-0.53379,0.00025,21.51824]
[1780217780636,28.94,73850.53,15.3,-0.53376,0.00025,21.51838]
[1780217780653,28.94,73850.53,15.3,-0.53376,0.00025,21.51838]
[1780217782897,28.94,73854.79,15.3,-0.53268,0.00025,21.5245]
[1780217782903,28.94,73855.34,15.3,-0.53254,0.00025,21.52528]
[1780217788788,28.93,73855.43,15.3,-0.53252,0.00025,21.5254]
[1780217793824,28.93,73856.74,15.3,-0.53219,0.00025,21.5234]
[1780217794611,28.93,73856.74,15.3,-0.53219,0.00025,21.5234]
[1780217794831,28.93,73861.13,15.3,-0.53108,0.00025,21.52946]
[1780217795468,28.93,73861.13,15.3,-0.53108,0.00025,21.52946]
[1780217800873,28.93,73864.09,15.3,-0.53033,0.00025,21.53347]
[1780217805908,28.94,73867.16,15.3,-0.52954,0.00025,21.53754]
[1780217807699,28.94,73867.16,15.3,-0.52954,0.00025,21.53754]
[1780217809499,28.94,73867.25,15.3,-0.52952,0.00025,21.53767]
[1780217817992,28.94,73867.79,15.3,-0.52938,0.00025,21.53839]
[1780217820375,28.94,73868.12,15.3,-0.52929,0.00025,21.53882]
[1780217826048,28.94,73868.96,15.3,-0.52908,0.00025,21.53993]
[1780217831084,28.95,73869.28,15.3,-0.52899,0.00025,21.54035]
[1780217835053,28.95,73869.32,15.3,-0.52898,0.00025,21.54041]
[1780217837522,28.95,73869.33,15.3,-0.52898,0.00025,21.54043]
[1780217843168,28.95,73866.33,15.3,-0.52973,0.00025,21.53654]
[1780217845308,28.95,73866.33,15.3,-0.52973,0.00025,21.53654]
[1780217851224,28.96,73867.91,15.3,-0.52933,0.00025,21.53479]
[1780217856022,28.96,73867.04,15.3,-0.52955,0.00025,21.53366]
[1780217856259,28.96,73872.55,15.3,-0.52815,0.00025,21.54075]
[1780217856547,28.96,73872.55,15.3,-0.52815,0.00025,21.54075]
[1780217857265,28.96,73874.1,15.3,-0.52776,0.00025,21.5427]
[1780217859988,28.96,73874.2,15.3,-0.52773,0.00025,21.54283]
[1780217860061,28.96,73874.2,15.3,-0.52773,0.00025,21.54283]
[1780217860198,28.96,73874.2,15.3,-0.52773,0.00025,21.54283]
[1780217860287,28.97,73871.81,15.3,-0.52833,0.00025,21.53987]
[1780217861034,28.97,73871.81,15.3,-0.52833,0.00025,21.53987]
[1780217861293,28.97,73869.23,15.3,-0.52898,0.00025,21.53656]
[1780217866329,28.97,73869.47,15.3,-0.52892,0.00025,21.53689]
[1780217874385,28.98,73869.41,15.3,-0.52893,0.00025,21.53684]
[1780217879420,28.98,73869.5,15.3,-0.5289,0.00025,21.53697]
[1780217884455,28.98,73869.6,15.3,-0.52887,0.00025,21.53712]
[1780217886141,28.99,73869.5,15.3,-0.52889,0.00025,21.53699]
[1780217886469,28.99,73864.52,15.3,-0.53015,0.00025,21.53048]
[1780217887476,28.99,73858.96,15.3,-0.53156,0.00025,21.52296]
[1780217892511,28.99,73858.44,15.3,-0.5317,0.00025,21.52224]
[1780217897546,28.99,73857.71,15.3,-0.53188,0.00025,21.52123]
[1780217904595,28.99,73857.42,15.3,-0.53195,0.00025,21.52083]
[1780217910637,28.99,73857.74,15.3,-0.53187,0.00025,21.52128]
[1780217915673,28.99,73857.43,15.3,-0.53195,0.00025,21.51701]
[1780217920708,28.99,73858.26,15.3,-0.53174,0.00025,21.51816]
[1780217928764,28.99,73856.57,15.3,-0.53217,0.00025,21.51581]
[1780217934806,28.99,73854.32,15.3,-0.53275,0.00025,21.51263]
[1780217939864,28.99,73854.7,15.3,-0.53265,0.00025,21.51316]
[1780217948928,28.98,73854.67,15.3,-0.53266,0.00025,21.5131]
[1780217951567,28.98,73854.67,15.3,-0.53266,0.00025,21.5131]
[1780217960261,28.98,73851.42,15.3,-0.53349,0.00025,21.50844]
[1780217960362,28.98,73851.42,15.3,-0.53349,0.00025,21.50843]
[1780217961225,28.98,73851.42,15.3,-0.53349,0.00025,21.50843]
[1780217961327,28.98,73849.92,15.3,-0.53387,0.00025,21.50625]
[1780217968064,28.97,73850.35,15.3,-0.53377,0.00025,21.50684]
[1780217973099,28.97,73845.88,15.3,-0.53492,0.00025,21.49637]
[1780217978135,28.96,73845.23,15.3,-0.53509,0.00025,21.49536]
[1780217980652,28.96,73844.5,15.3,-0.53528,0.00025,21.49425]
[1780217986191,28.95,73842.65,15.3,-0.53576,0.00025,21.4914]
[1780217989214,28.95,73842.09,15.3,-0.5359,0.00025,21.49054]
[1780217995255,28.95,73841.16,15.3,-0.53615,0.00025,21.48905]
[1780218000290,28.94,73843.49,15.3,-0.53557,0.00025,21.49257]
[1780218001566,28.94,73843.49,15.3,-0.53557,0.00025,21.49257]
[1780218001616,28.94,73842.24,15.3,-0.53589,0.00025,21.49065]
[1780218002304,28.94,73838.18,15.3,-0.53692,0.00025,21.48437]
[1780218004318,28.94,73832.47,15.3,-0.53837,0.00025,21.47531]
[1780218010360,28.94,73829.13,15.3,-0.53921,0.00025,21.4699]
[1780218016402,28.93,73829.65,15.3,-0.5391,0.00025,21.47063]
[1780218017684,28.93,73829.65,15.3,-0.5391,0.00025,21.47063]
[1780218018416,28.92,73835.0,15.3,-0.53775,0.00025,21.47925]
[1780218023454,28.92,73838.3,15.3,-0.53692,0.00025,21.48441]
[1780218033524,28.91,73838.3,15.3,-0.53695,0.00025,21.48047]
[1780218040574,28.91,73839.71,15.3,-0.53659,0.00025,21.48266]
[1780218053664,28.89,73839.68,15.3,-0.53662,0.00025,21.4825]
[1780218059708,28.89,73839.76,15.3,-0.53661,0.00025,21.48259]
[1780218065750,28.88,73839.82,15.3,-0.5366,0.00025,21.48264]
[1780218075820,28.87,73839.82,15.3,-0.53662,0.00025,21.48255]
[1780218084883,28.86,73839.22,15.3,-0.53679,0.00025,21.48154]
[1780218091932,28.86,73839.76,15.3,-0.53665,0.00025,21.47856]
[1780218097974,28.87,73839.96,15.3,-0.5366,0.00025,21.47889]
[1780218103009,28.87,73839.96,15.3,-0.53659,0.00025,21.4789]
[1780218110872,28.87,73839.92,15.3,-0.5366,0.00025,21.47884]
[1780218110887,28.87,73839.92,15.3,-0.5366,0.00025,21.47884]
[1780218111067,28.87,73835.21,15.3,-0.5378,0.00025,21.47144]
[1780218113082,28.87,73829.9,15.3,-0.53915,0.00025,21.46285]
[1780218114088,28.87,73825.46,15.3,-0.54028,0.00025,21.45547]
[1780218119123,28.86,73823.86,15.3,-0.5407,0.00025,21.45271]
[1780218125165,28.86,73822.61,15.3,-0.54103,0.00025,21.45051]
[1780218130200,28.85,73821.77,15.3,-0.54125,0.00025,21.449]
[1780218136241,28.84,73821.76,15.3,-0.54127,0.00025,21.44891]
[1780218141277,28.83,73822.75,15.3,-0.54103,0.00025,21.45054]
[1780218146289,28.83,73822.73,15.3,-0.54104,0.00025,21.45045]
[1780218147773,28.83,73823.24,15.3,-0.54092,0.00025,21.45131]
[1780218148089,28.83,73819.81,15.3,-0.54179,0.00025,21.4454]
[1780218148326,28.83,73809.17,15.3,-0.5445,0.00025,21.42643]
[1780218149570,28.83,73809.17,15.3,-0.5445,0.00025,21.42643]
[1780218151046,28.82,73806.57,15.3,-0.54517,0.00025,21.42162]
[1780218156382,28.82,73806.46,15.3,-0.54522,0.00025,21.41747]
[1780218161760,28.81,73806.65,15.3,-0.54518,0.00025,21.41778]
[1780218164342,28.81,73806.65,15.3,-0.54519,0.00025,21.41774]
[1780218169813,28.8,73807.2,15.3,-0.54506,0.00025,21.41867]
[1780218178929,28.79,73808.55,15.3,-0.54474,0.00025,21.421]
[1780218184578,28.78,73808.21,15.3,-0.54484,0.00025,21.42029]
[1780218188362,28.78,73808.59,15.3,-0.54475,0.00025,21.42095]
[1780218191527,28.77,73809.05,15.3,-0.54464,0.00026,21.42176]
[1780218192797,28.77,73808.87,15.3,-0.54469,0.00026,21.42141]
[1780218192825,28.77,73799.85,15.3,-0.54699,0.00025,21.40447]
[1780218194898,28.77,73798.37,15.3,-0.54737,0.00025,21.40161]
[1780218198454,28.77,73798.45,15.3,-0.54735,0.00025,21.40174]
[1780218199570,28.76,73799.04,15.3,-0.54721,0.00025,21.40286]
[1780218203524,28.76,73799.96,15.3,-0.54698,0.00025,21.4046]
[1780218203686,28.76,73799.96,15.3,-0.54698,0.00025,21.4046]
[1780218203712,28.76,73799.16,15.3,-0.54718,0.00025,21.40305]
[1780218204719,28.76,73793.95,15.3,-0.54852,0.00025,21.39288]
[1780218209759,28.75,73792.67,15.3,-0.54887,0.00025,21.3902]
[1780218214794,28.73,73795.34,15.3,-0.54822,0.00026,21.39144]
[1780218219829,28.72,73794.23,15.3,-0.54852,0.00026,21.38911]
[1780218220104,28.72,73794.23,15.3,-0.54852,0.00026,21.38911]
[1780218220837,28.72,73794.56,15.3,-0.54844,0.00026,21.38976]
[1780218225871,28.72,73798.27,15.3,-0.5475,0.00026,21.39696]
[1780218228841,28.72,73798.68,15.3,-0.54739,0.00026,21.39775]
[1780218230808,28.72,73798.72,15.3,-0.54739,0.00026,21.39781]
[1780218235942,28.71,73800.61,15.3,-0.54691,0.00026,21.40139]
[1780218239370,28.71,73803.59,15.3,-0.54615,0.00026,21.40705]
[1780218239435,28.71,73803.59,15.3,-0.54615,0.00026,21.40705]
[1780218239454,28.71,73803.59,15.3,-0.54615,0.00026,21.40705]
[1780218239470,28.71,73803.59,15.3,-0.54615,0.00026,21.40705]
[1780218239568,28.71,73803.7,15.3,-0.54613,0.00026,21.40725]
[1780218240418,28.71,73803.7,15.3,-0.54613,0.00026,21.40725]
[1780218240480,28.71,73795.39,15.3,-0.54825,0.00026,21.39124]
[1780218240977,28.71,73789.02,15.3,-0.54988,0.00026,21.37855]
[1780218244094,28.71,73789.27,15.3,-0.54982,0.00026,21.37902]
[1780218244293,28.71,73789.27,15.3,-0.54982,0.00026,21.37902]
[1780218244322,28.71,73789.27,15.3,-0.54982,0.00026,21.37902]
[1780218244769,28.71,73789.27,15.3,-0.54982,0.00026,21.37902]
[1780218244845,28.71,73789.08,15.3,-0.54987,0.00026,21.37863]
[1780218245270,28.71,73789.08,15.3,-0.54987,0.00026,21.37863]
[1780218245318,28.71,73789.08,15.3,-0.54987,0.00026,21.37863]
[1780218245380,28.71,73775.23,15.3,-0.5534,0.00026,21.34984]
[1780218246015,28.71,73766.26,15.3,-0.55569,0.00025,21.33031]
[1780218251051,28.71,73765.65,15.3,-0.55584,0.00025,21.32902]
[1780218252611,28.71,73765.65,15.3,-0.55584,0.00025,21.32902]
[1780218252711,28.71,73766.35,15.3,-0.55566,0.00025,21.33053]
[1780218258342,28.7,73766.5,15.3,-0.55564,0.00025,21.3308]
[1780218258425,28.7,73766.5,15.3,-0.55564,0.00025,21.3308]
[1780218259454,28.69,73766.58,15.3,-0.55564,0.00025,21.33079]
[1780218265149,28.68,73770.4,15.3,-0.55471,0.00026,21.33889]
[1780218270184,28.67,73770.47,15.3,-0.5547,0.00026,21.33894]
[1780218278240,28.66,73770.37,15.3,-0.55476,0.00026,21.33468]
[1780218279886,28.66,73770.37,15.3,-0.55476,0.00026,21.33468]
[1780218283584,28.65,73771.11,15.3,-0.55458,0.00026,21.33624]
[1780218286401,28.65,73771.29,15.3,-0.55454,0.00026,21.33657]
[1780218290256,28.65,73771.07,15.3,-0.55461,0.00026,21.33602]
[1780218291203,28.65,73771.07,15.3,-0.55461,0.00026,21.33601]
[1780218292659,28.65,73771.07,15.3,-0.55461,0.00026,21.336]
[1780218299387,28.64,73775.07,15.3,-0.5536,0.00026,21.34455]
[1780218304421,28.64,73775.19,15.3,-0.55358,0.00026,21.34478]
[1780218309457,28.64,73778.81,15.3,-0.55265,0.00026,21.35249]
[1780218314492,28.63,73780.97,15.3,-0.5521,0.00026,21.35703]
[1780218319528,28.63,73781.25,15.3,-0.55203,0.00026,21.35761]
[1780218324563,28.63,73778.12,15.3,-0.55284,0.00026,21.35099]
[1780218329598,28.63,73777.26,15.3,-0.55306,0.00026,21.34913]
[1780218334633,28.63,73778.62,15.3,-0.55273,0.00026,21.34813]
[1780218346719,28.63,73778.73,15.3,-0.5527,0.00026,21.34832]
[1780218351755,28.63,73779.22,15.3,-0.55258,0.00026,21.34934]
[1780218358804,28.62,73779.25,15.3,-0.55258,0.00026,21.34938]
[1780218362502,28.62,73779.25,15.3,-0.55258,0.00026,21.34938]
[1780218363237,28.62,73779.25,15.3,-0.55258,0.00026,21.34937]
[1780218363588,28.62,73779.25,15.3,-0.55258,0.00026,21.34937]
[1780218368874,28.62,73778.99,15.3,-0.55265,0.00026,21.3488]
[1780218374916,28.62,73778.05,15.3,-0.55289,0.00026,21.34677]
[1780218382972,28.62,73778.28,15.3,-0.55284,0.00026,21.34722]
[1780218388009,28.62,73778.67,15.3,-0.55274,0.00026,21.34803]
[1780218394050,28.61,73778.5,15.3,-0.5528,0.00026,21.34377]
[1780218405127,28.61,73778.54,15.3,-0.5528,0.00026,21.3438]
[1780218410162,28.61,73778.94,15.3,-0.5527,0.00026,21.34463]
[1780218419225,28.61,73778.96,15.3,-0.5527,0.00026,21.34464]
[1780218426007,28.61,73778.99,15.3,-0.55269,0.00026,21.3447]
[1780218427406,28.61,73782.23,15.3,-0.55186,0.00026,21.35151]
[1780218433849,28.61,73783.72,15.3,-0.55148,0.00026,21.35463]
[1780218439365,28.61,73783.48,15.3,-0.55154,0.00026,21.35414]
[1780218447421,28.61,73783.45,15.3,-0.55154,0.00026,21.3541]
[1780218449920,28.61,73783.45,15.3,-0.55154,0.00026,21.3541]
[1780218457491,28.61,73783.89,15.3,-0.55144,0.00026,21.35117]
[1780218459505,28.61,73788.47,15.3,-0.55026,0.00026,21.3606]
[1780218462526,28.62,73793.42,15.3,-0.54898,0.00026,21.37068]
[1780218464278,28.63,73793.91,15.3,-0.54883,0.00026,21.37176]
[1780218464319,28.63,73793.91,15.3,-0.54883,0.00026,21.37176]
[1780218464540,28.64,73798.34,15.3,-0.54768,0.00026,21.38058]
[1780218466980,28.63,73798.8,15.3,-0.54758,0.00026,21.3814]
[1780218472596,28.58,73798.88,15.3,-0.54765,0.00026,21.38099]
[1780218477631,28.56,73799.02,15.3,-0.54766,0.00026,21.38091]
[1780218482666,28.53,73798.92,15.3,-0.54774,0.00026,21.3804]
[1780218492736,28.49,73798.92,15.3,-0.54782,0.00026,21.37985]
[1780218498134,28.49,73798.92,15.3,-0.54782,0.00026,21.37985]
[1780218500792,28.46,73804.26,15.3,-0.5465,0.00026,21.38985]
[1780218505828,28.46,73804.4,15.3,-0.54647,0.00026,21.39009]
[1780218510862,28.45,73803.41,15.3,-0.54673,0.00026,21.38815]
[1780218515898,28.43,73802.88,15.3,-0.54692,0.00026,21.38299]
[1780218521943,28.41,73802.32,15.3,-0.54711,0.00026,21.38165]
[1780218526984,28.4,73802.37,15.3,-0.54712,0.00026,21.38156]
[1780218538061,28.37,73797.13,15.3,-0.54853,0.00026,21.37089]
[1780218543097,28.37,73795.37,15.3,-0.54898,0.00026,21.3674]
[1780218548132,28.37,73802.16,15.3,-0.54723,0.00026,21.38079]
[1780218553167,28.35,73801.91,15.3,-0.54733,0.00026,21.3801]
[1780218558208,28.34,73806.89,15.3,-0.54606,0.00026,21.38959]
[1780218563243,28.34,73807.41,15.3,-0.54593,0.00026,21.39056]
[1780218566102,28.34,73807.42,15.3,-0.54592,0.00026,21.39058]
[1780218571299,28.34,73808.69,15.3,-0.54561,0.00026,21.38909]
[1780218578348,28.33,73809.0,15.3,-0.54553,0.00026,21.38965]
[1780218583383,28.33,73808.88,15.3,-0.54557,0.00026,21.38941]
[1780218586903,28.33,73808.82,15.3,-0.54558,0.00026,21.38929]
[1780218592446,28.33,73809.21,15.3,-0.54549,0.00026,21.39001]
[1780218599495,28.33,73808.87,15.3,-0.54558,0.00026,21.38935]
[1780218607554,28.33,73808.94,15.3,-0.54556,0.00026,21.38948]
[1780218612589,28.33,73811.12,15.3,-0.545,0.00026,21.39357]
[1780218618155,28.33,73810.64,15.3,-0.54512,0.00026,21.39266]
[1780218628701,28.33,73808.83,15.3,-0.54559,0.00026,21.38925]
[1780218634743,28.33,73809.45,15.3,-0.54544,0.00026,21.38656]
[1780218636609,28.33,73812.87,15.3,-0.54455,0.00026,21.39296]
[1780218639682,28.33,73813.86,15.3,-0.5443,0.00026,21.39479]
[1780218641045,28.33,73823.29,15.3,-0.54185,0.00026,21.4118]
[1780218650861,28.32,73823.69,15.3,-0.54175,0.00026,21.41247]
[1780218657910,28.32,73822.51,15.3,-0.54206,0.00026,21.41038]
[1780218662945,28.32,73822.69,15.3,-0.54202,0.00026,21.41069]
[1780218667979,28.32,73820.97,15.3,-0.54246,0.00026,21.40762]
[1780218673014,28.32,73821.22,15.3,-0.5424,0.00026,21.40805]
[1780218681071,28.32,73816.06,15.3,-0.54374,0.00026,21.39872]
[1780218686108,28.32,73813.87,15.3,-0.54431,0.00026,21.39469]
[1780218691143,28.32,73814.08,15.3,-0.54427,0.00026,21.39121]
[1780218696178,28.32,73814.1,15.3,-0.54426,0.00026,21.39125]
[1780218701213,28.32,73815.84,15.3,-0.54381,0.00026,21.39444]
[1780218710276,28.31,73816.56,15.3,-0.54363,0.00026,21.39574]
[1780218720346,28.31,73816.56,15.3,-0.54363,0.00026,21.39572]
[1780218722359,28.31,73810.36,15.3,-0.54524,0.00026,21.38422]
[1780218729409,28.31,73808.95,15.3,-0.54561,0.00026,21.38153]
[1780218737927,28.31,73808.98,15.3,-0.54561,0.00026,21.38159]
[1780218745521,28.3,73810.01,15.3,-0.54535,0.00026,21.38345]
[1780218751563,28.3,73809.72,15.3,-0.54544,0.00026,21.37901]
[1780218757606,28.3,73809.43,15.3,-0.54552,0.00026,21.37844]
[1780218764654,28.3,73809.66,15.3,-0.54546,0.00026,21.37885]
[1780218769689,28.29,73810.56,15.3,-0.54523,0.00026,21.38053]
[1780218774724,28.29,73812.34,15.3,-0.54477,0.00026,21.38385]
[1780218777005,28.29,73812.4,15.3,-0.54476,0.00026,21.38396]
[1780218783787,28.29,73812.39,15.3,-0.54476,0.00026,21.38393]
[1780218785241,28.29,73812.39,15.3,-0.54476,0.00026,21.38393]
[1780218787078,28.29,73812.39,15.3,-0.54476,0.00026,21.38393]
[1780218787998,28.29,73812.37,15.3,-0.54477,0.00026,21.38389]
[1780218790836,28.29,73818.31,15.3,-0.54323,0.00026,21.3948]
[1780218795872,28.29,73816.28,15.3,-0.54375,0.00026,21.39112]
[1780218800906,28.29,73815.61,15.3,-0.54393,0.00026,21.38988]
[1780218805941,28.29,73814.99,15.3,-0.54409,0.00026,21.38873]
[1780218819035,28.29,73817.53,15.3,-0.54345,0.00026,21.38947]
[1780218824070,28.29,73816.46,15.3,-0.54373,0.00026,21.38751]
[1780218829107,28.28,73817.17,15.3,-0.54354,0.00026,21.3888]
[1780218841189,28.28,73815.2,15.3,-0.54406,0.00026,21.38517]
[1780218851259,28.28,73815.24,15.3,-0.54406,0.00026,21.3852]
[1780218856294,28.28,73815.13,15.3,-0.54409,0.00026,21.38498]
[1780218858234,28.28,73815.18,15.3,-0.54407,0.00026,21.38507]
[1780218872405,28.27,73815.17,15.3,-0.54409,0.00026,21.38114]
[1780218878448,28.27,73817.45,15.3,-0.5435,0.00026,21.3853]
[1780218892546,28.27,73817.32,15.3,-0.54354,0.00026,21.38504]
[1780218897956,28.27,73817.32,15.3,-0.54354,0.00026,21.38504]
[1780218898144,28.27,73817.32,15.3,-0.54354,0.00026,21.38504]
[1780218898405,28.27,73817.32,15.3,-0.54354,0.00026,21.38504]
[1780218898486,28.27,73817.32,15.3,-0.54354,0.00026,21.38503]
[1780218899067,28.27,73817.32,15.3,-0.54354,0.00026,21.38503]
[1780218899368,28.27,73817.32,15.3,-0.54354,0.00026,21.38503]
[1780218899469,28.27,73802.08,15.3,-0.54751,0.00026,21.35618]
[1780218900232,28.27,73802.08,15.3,-0.54751,0.00026,21.35618]
[1780218900450,28.27,73802.08,15.3,-0.54751,0.00026,21.35618]
[1780218900540,28.27,73796.19,15.3,-0.54904,0.00026,21.34446]
[1780218901769,28.27,73793.29,15.3,-0.54979,0.00026,21.33858]
[1780218901861,28.27,73787.93,15.3,-0.55117,0.00026,21.32757]
[1780218908659,28.28,73786.7,15.3,-0.55147,0.00026,21.32516]
[1780218910146,28.28,73786.7,15.3,-0.55147,0.00026,21.32516]
[1780218910197,28.28,73786.7,15.3,-0.55147,0.00026,21.32518]
[1780218914168,28.29,73786.72,15.3,-0.55145,0.00026,21.32528]
[1780218920745,28.3,73788.0,15.3,-0.5511,0.00026,21.32812]
[1780218927153,28.31,73788.07,15.3,-0.55107,0.00026,21.32834]
[1780218932830,28.32,73787.69,15.3,-0.55115,0.00026,21.32384]
[1780218939880,28.33,73787.91,15.3,-0.55108,0.00026,21.32444]
[1780218946929,28.34,73788.0,15.3,-0.55103,0.00026,21.32478]
[1780218953978,28.35,73787.95,15.3,-0.55102,0.00026,21.32482]
[1780218961157,28.35,73787.98,15.3,-0.551,0.00026,21.32496]
[1780218968079,28.37,73787.98,15.3,-0.55097,0.00026,21.32516]
[1780218969086,28.37,73792.63,15.3,-0.54977,0.00026,21.33474]
[1780218973499,28.37,73795.39,15.3,-0.54905,0.00026,21.34036]
[1780218973544,28.37,73795.39,15.3,-0.54905,0.00026,21.34036]
[1780218973588,28.38,73795.27,15.3,-0.54907,0.00026,21.34019]
[1780218973871,28.38,73795.27,15.3,-0.54907,0.00026,21.34019]
[1780218977074,28.38,73795.27,15.3,-0.54906,0.00026,21.34026]
[1780218977765,28.38,73795.27,15.3,-0.54906,0.00026,21.34026]
[1780218977813,28.38,73795.27,15.3,-0.54905,0.00026,21.34028]
[1780218983184,28.38,73794.76,15.3,-0.54919,0.00026,21.33926]
[1780218988404,28.38,73797.34,15.3,-0.54852,0.00026,21.34442]
[1780218989226,28.38,73801.88,15.3,-0.54734,0.00026,21.35336]
[1780218990080,28.38,73801.88,15.3,-0.54734,0.00026,21.35336]
[1780218990507,28.38,73801.88,15.3,-0.54734,0.00026,21.35336]
[1780218991764,28.38,73802.27,15.3,-0.54725,0.00026,21.35025]
[1780218993014,28.38,73802.31,15.3,-0.54724,0.00026,21.35032]
[1780218996185,28.38,73802.8,15.3,-0.54712,0.00026,21.35127]
[1780219001313,28.38,73803.21,15.3,-0.54701,0.00026,21.35204]
[1780219006348,28.38,73802.83,15.3,-0.54712,0.00026,21.35129]
[1780219011383,28.38,73802.65,15.3,-0.54716,0.00026,21.35092]
[1780219017440,28.38,73802.7,15.3,-0.54715,0.00026,21.35101]
[1780219018483,28.38,73802.7,15.3,-0.54716,0.00026,21.35099]
[1780219018581,28.37,73825.54,15.3,-0.54124,0.00026,21.39303]
[1780219018885,28.37,73825.54,15.3,-0.54124,0.00026,21.39303]
[1780219019566,28.38,73828.07,15.3,-0.54058,0.00026,21.39742]
[1780219025481,28.4,73827.67,15.3,-0.54065,0.00026,21.39691]
[1780219028212,28.4,73827.58,15.3,-0.54067,0.00026,21.39678]
[1780219031070,28.41,73828.9,15.3,-0.54031,0.00026,21.39914]
[1780219036860,28.43,73830.37,15.3,-0.5399,0.00026,21.40179]
[1780219037183,28.43,73830.37,15.3,-0.5399,0.00026,21.40179]
[1780219038865,28.41,73834.64,15.3,-0.53882,0.00026,21.40876]
[1780219044614,28.41,73838.18,15.3,-0.53789,0.00026,21.4146]
[1780219048156,28.44,73838.91,15.3,-0.53767,0.00026,21.41595]
[1780219053677,28.47,73838.88,15.3,-0.53762,0.00026,21.41236]
[1780219058712,28.5,73840.99,15.3,-0.53703,0.00026,21.41595]
[1780219063494,28.52,73840.41,15.3,-0.53716,0.00026,21.41517]
[1780219064754,28.53,73845.69,15.3,-0.53577,0.00026,21.42353]
[1780219069789,28.54,73848.97,15.3,-0.53492,0.00026,21.42856]
[1780219074558,28.54,73849.05,15.3,-0.5349,0.00026,21.42869]
[1780219074824,28.54,73843.91,15.3,-0.53622,0.00026,21.42084]
[1780219079859,28.56,73840.08,15.3,-0.53717,0.00026,21.41498]
[1780219081209,28.56,73840.08,15.3,-0.53717,0.00026,21.41498]
[1780219081256,28.56,73840.08,15.3,-0.53717,0.00026,21.41498]
[1780219081337,28.56,73840.12,15.3,-0.53716,0.00026,21.41507]
[1780219081873,28.56,73844.93,15.3,-0.53592,0.00026,21.4226]
[1780219082880,28.56,73849.79,15.3,-0.53466,0.00026,21.43]
[1780219087915,28.57,73853.97,15.3,-0.53358,0.00026,21.4362]
[1780219088835,28.57,73853.97,15.3,-0.53358,0.00026,21.4362]
[1780219094964,28.57,73856.66,15.3,-0.53288,0.00026,21.44012]
[1780219098833,28.57,73855.96,15.3,-0.53306,0.00026,21.43912]
[1780219104541,28.57,73859.32,15.3,-0.53219,0.00026,21.44394]
[1780219104545,28.57,73859.58,15.3,-0.53212,0.00026,21.44432]
[1780219105732,28.57,73859.58,15.3,-0.53212,0.00026,21.44432]
[1780219106567,28.57,73859.58,15.3,-0.53212,0.00026,21.44432]
[1780219107257,28.57,73859.9,15.3,-0.53204,0.00026,21.44477]
[1780219107591,28.57,73859.9,15.3,-0.53204,0.00026,21.44477]
[1780219114370,28.58,73859.94,15.3,-0.53203,0.00026,21.44099]
[1780219114471,28.58,73859.91,15.3,-0.53204,0.00026,21.44095]
[1780219121147,28.58,73859.35,15.3,-0.53218,0.00026,21.44019]
[1780219126182,28.58,73859.58,15.3,-0.53212,0.00026,21.44053]
[1780219131217,28.59,73861.98,15.3,-0.53149,0.00026,21.4439]
[1780219136252,28.59,73863.79,15.3,-0.53102,0.00026,21.44642]
[1780219141287,28.59,73865.78,15.3,-0.53051,0.00026,21.44914]
[1780219146322,28.59,73865.76,15.3,-0.53051,0.00026,21.44912]
[1780219148413,28.59,73865.89,15.3,-0.53048,0.00026,21.4493]
[1780219149648,28.59,73866.15,15.3,-0.53041,0.00026,21.44965]
[1780219149741,28.59,73866.15,15.3,-0.53041,0.00026,21.44966]
[1780219150350,28.59,73872.54,15.3,-0.52876,0.00026,21.45811]
[1780219152813,28.59,73875.78,15.3,-0.52792,0.00026,21.46226]
[1780219158407,28.59,73878.09,15.3,-0.52733,0.00026,21.46516]
[1780219158927,28.59,73878.09,15.3,-0.52733,0.00026,21.46516]
[1780219159414,28.59,73871.17,15.3,-0.52911,0.00026,21.45633]
[1780219161498,28.59,73869.39,15.3,-0.52957,0.00026,21.45398]
[1780219167482,28.59,73868.43,15.3,-0.52983,0.00026,21.4527]
[1780219168459,28.59,73868.43,15.3,-0.52983,0.00026,21.4527]
[1780219168489,28.59,73868.59,15.3,-0.52978,0.00026,21.45291]
[1780219170036,28.59,73869.42,15.3,-0.52957,0.00026,21.45401]
[1780219175538,28.59,73869.76,15.3,-0.52949,0.00026,21.45061]
[1780219177904,28.59,73869.8,15.3,-0.52948,0.00026,21.45067]
[1780219179293,28.59,73869.8,15.3,-0.52948,0.00026,21.45067]
[1780219179307,28.59,73869.8,15.3,-0.52948,0.00026,21.45067]
[1780219180086,28.59,73868.84,15.3,-0.52972,0.00026,21.4494]
[1780219181055,28.59,73867.81,15.3,-0.52999,0.00026,21.44803]
[1780219185308,28.59,73869.78,15.3,-0.52948,0.00026,21.45065]
[1780219187283,28.59,73870.02,15.3,-0.52942,0.00026,21.45097]
[1780219193664,28.59,73870.07,15.3,-0.5294,0.00026,21.45104]
[1780219201720,28.6,73867.81,15.3,-0.52998,0.00026,21.44804]
[1780219202098,28.6,73867.81,15.3,-0.52998,0.00026,21.44804]
[1780219202727,28.6,73863.78,15.3,-0.53102,0.00026,21.44258]
[1780219204741,28.6,73859.33,15.3,-0.53217,0.00026,21.43639]
[1780219205034,28.6,73859.33,15.3,-0.53217,0.00026,21.43639]
[1780219210782,28.6,73858.61,15.3,-0.53235,0.00026,21.43539]
[1780219216267,28.6,73858.79,15.3,-0.5323,0.00026,21.43567]
[1780219224612,28.61,73857.0,15.3,-0.53276,0.00026,21.43314]
[1780219233945,28.61,73856.83,15.3,-0.5328,0.00026,21.42908]
[1780219240994,28.62,73857.63,15.3,-0.53259,0.00026,21.43025]
[1780219246030,28.62,73857.16,15.3,-0.5327,0.00026,21.42959]
[1780219250603,28.62,73859.26,15.3,-0.53216,0.00026,21.43258]
[1780219250704,28.62,73855.16,15.3,-0.53322,0.00026,21.42672]
[1780219258114,28.62,73853.76,15.3,-0.53357,0.00026,21.42471]
[1780219264156,28.63,73850.88,15.3,-0.53431,0.00026,21.42049]
[1780219269193,28.63,73850.56,15.3,-0.53439,0.00026,21.42002]
[1780219276242,28.63,73848.52,15.3,-0.53492,0.00026,21.41697]
[1780219279030,28.63,73848.52,15.3,-0.53492,0.00026,21.41697]
[1780219279035,28.63,73848.52,15.3,-0.53492,0.00026,21.41697]
[1780219279263,28.63,73844.79,15.3,-0.53588,0.00026,21.41129]
[1780219280328,28.63,73844.79,15.3,-0.53588,0.00026,21.41129]
[1780219286312,28.62,73842.95,15.3,-0.53637,0.00026,21.40835]
[1780219291347,28.61,73843.06,15.3,-0.53637,0.00026,21.40457]
[1780219294594,28.6,73842.99,15.3,-0.53639,0.00026,21.40443]
[1780219294695,28.6,73843.03,15.3,-0.53638,0.00026,21.40447]
[1780219300410,28.6,73843.36,15.3,-0.5363,0.00026,21.40499]
[1780219305445,28.6,73845.57,15.3,-0.53573,0.00026,21.40842]
[1780219311486,28.61,73845.16,15.3,-0.53583,0.00026,21.40782]
[1780219316521,28.61,73844.79,15.3,-0.53592,0.00026,21.40727]
[1780219321557,28.61,73845.22,15.3,-0.5358,0.00026,21.40795]
[1780219335655,28.62,73845.11,15.3,-0.53582,0.00026,21.40783]
[1780219348745,28.62,73845.43,15.3,-0.53573,0.00026,21.40837]
[1780219353781,28.63,73843.69,15.3,-0.53618,0.00026,21.40184]
[1780219358816,28.63,73843.98,15.3,-0.5361,0.00026,21.4023]
[1780219363851,28.63,73843.39,15.3,-0.53625,0.00026,21.4014]
[1780219370900,28.63,73843.39,15.3,-0.53625,0.00026,21.40142]
[1780219375935,28.63,73843.13,15.3,-0.53631,0.00026,21.40102]
[1780219380970,28.63,73843.44,15.3,-0.53623,0.00026,21.40151]
[1780219384883,28.63,73843.63,15.3,-0.53618,0.00026,21.40181]
[1780219384998,28.63,73842.66,15.3,-0.53643,0.00026,21.4003]
[1780219385064,28.63,73842.66,15.3,-0.53643,0.00026,21.4003]
[1780219391044,28.64,73842.55,15.3,-0.53646,0.00026,21.40014]
[1780219396079,28.64,73840.32,15.3,-0.53703,0.00026,21.39664]
[1780219402120,28.64,73839.76,15.3,-0.53718,0.00026,21.39576]
[1780219405237,28.64,73839.76,15.3,-0.53718,0.00026,21.39576]
[1780219405307,28.64,73839.76,15.3,-0.53718,0.00026,21.39577]
[1780219411184,28.64,73840.04,15.3,-0.53711,0.00026,21.39233]
[1780219417226,28.63,73840.53,15.3,-0.53699,0.00026,21.39309]
[1780219423268,28.63,73840.48,15.3,-0.53701,0.00026,21.393]
[1780219428302,28.63,73840.48,15.3,-0.53701,0.00026,21.39299]
[1780219434345,28.63,73840.43,15.3,-0.53702,0.00026,21.39289]
[1780219439380,28.63,73842.04,15.3,-0.53661,0.00026,21.39541]
[1780219444415,28.63,73842.13,15.3,-0.53659,0.00026,21.39555]
[1780219447158,28.63,73842.13,15.3,-0.53659,0.00026,21.39555]
[1780219453478,28.63,73842.18,15.3,-0.53658,0.00026,21.39561]
[1780219459520,28.62,73842.14,15.3,-0.53659,0.00026,21.39554]
[1780219464555,28.62,73842.18,15.3,-0.53658,0.00026,21.39559]
[1780219470596,28.62,73842.18,15.3,-0.53659,0.00026,21.39558]
[1780219475632,28.62,73841.7,15.3,-0.53672,0.00026,21.39095]
[1780219479241,28.62,73844.62,15.3,-0.53597,0.00026,21.39549]
[1780219484575,28.62,73849.02,15.3,-0.53483,0.00026,21.40219]
[1780219490737,28.62,73849.11,15.3,-0.53481,0.00026,21.40233]
[1780219497786,28.62,73849.33,15.3,-0.53475,0.00026,21.40267]
[1780219503828,28.62,73849.24,15.3,-0.53478,0.00026,21.40253]
[1780219509108,28.62,73849.19,15.3,-0.53479,0.00026,21.40246]
[1780219518933,28.62,73849.09,15.3,-0.53482,0.00026,21.4023]
[1780219525982,28.62,73849.06,15.3,-0.53483,0.00026,21.40224]
[1780219531016,28.62,73849.38,15.3,-0.53475,0.00026,21.39885]
[1780219536052,28.61,73849.26,15.3,-0.53479,0.00026,21.39866]
[1780219541386,28.61,73848.95,15.3,-0.53487,0.00026,21.39818]
[1780219547129,28.61,73848.88,15.3,-0.53489,0.00026,21.39806]
[1780219553171,28.61,73848.91,15.3,-0.53489,0.00026,21.39809]
[1780219558736,28.61,73848.91,15.3,-0.53489,0.00026,21.39808]
[1780219564249,28.61,73848.83,15.3,-0.53491,0.00026,21.39795]
[1780219570290,28.6,73848.76,15.3,-0.53493,0.00026,21.39784]
[1780219573311,28.6,73841.99,15.3,-0.53668,0.00026,21.38742]
[1780219578345,28.6,73842.7,15.3,-0.5365,0.00026,21.38851]
[1780219584502,28.6,73843.39,15.3,-0.53632,0.00026,21.38958]
[1780219585005,28.6,73843.39,15.3,-0.53632,0.00026,21.38958]
[1780219593451,28.59,73843.67,15.3,-0.53627,0.00026,21.3861]
[1780219596177,28.59,73844.36,15.3,-0.53609,0.00026,21.38717]
[1780219596202,28.59,73849.5,15.3,-0.53476,0.00026,21.39501]
[1780219597479,28.59,73853.45,15.3,-0.53374,0.00026,21.40087]
[1780219601238,28.59,73854.89,15.3,-0.53337,0.00026,21.40298]
[1780219607577,28.6,73853.3,15.3,-0.53378,0.00026,21.40066]
[1780219616612,28.6,73852.67,15.3,-0.53394,0.00026,21.39974]
[1780219626683,28.6,73852.63,15.3,-0.53395,0.00026,21.39969]
[1780219627903,28.6,73852.63,15.3,-0.53395,0.00026,21.39969]
[1780219630148,28.6,73852.63,15.3,-0.53395,0.00026,21.3997]
[1780219638287,28.6,73852.59,15.3,-0.53396,0.00026,21.39962]
[1780219643505,28.59,73852.68,15.3,-0.53395,0.00026,21.3997]
[1780219649844,28.57,73852.65,15.3,-0.53398,0.00026,21.39956]
[1780219654879,28.56,73852.75,15.3,-0.53398,0.00026,21.39577]
[1780219659914,28.55,73852.74,15.3,-0.53399,0.00026,21.39568]
[1780219660527,28.55,73852.74,15.3,-0.53399,0.00026,21.39568]
[1780219667970,28.54,73853.02,15.3,-0.53395,0.00026,21.39598]
[1780219673005,28.53,73854.96,15.3,-0.53346,0.00026,21.39878]
[1780219678040,28.52,73854.97,15.3,-0.53346,0.00026,21.39876]
[1780219682828,28.52,73854.6,15.3,-0.53356,0.00026,21.3982]
[1780219683755,28.52,73854.61,15.3,-0.53357,0.00026,21.39818]
[1780219686228,28.52,73854.73,15.3,-0.53353,0.00026,21.39836]
[1780219693146,28.51,73854.64,15.3,-0.53356,0.00026,21.39821]
[1780219698181,28.52,73854.46,15.3,-0.53361,0.00026,21.39796]
[1780219703216,28.52,73854.97,15.3,-0.53347,0.00026,21.39872]
[1780219708251,28.52,73854.28,15.3,-0.53365,0.00026,21.39772]
[1780219714293,28.52,73854.79,15.3,-0.53352,0.00026,21.39462]
[1780219719328,28.52,73853.39,15.3,-0.53388,0.00026,21.39257]
[1780219725370,28.52,73853.68,15.3,-0.5338,0.00026,21.39301]
[1780219729849,28.52,73854.19,15.3,-0.53367,0.00026,21.39376]
[1780219734038,28.52,73855.02,15.3,-0.53346,0.00026,21.39495]
[1780219739468,28.52,73857.29,15.3,-0.53287,0.00026,21.39824]
[1780219744503,28.52,73857.07,15.3,-0.53293,0.00026,21.39793]
[1780219750545,28.52,73857.71,15.3,-0.53276,0.00026,21.39886]
[1780219758603,28.52,73857.85,15.3,-0.53272,0.00026,21.39907]
[1780219763638,28.53,73857.03,15.3,-0.53293,0.00026,21.3979]
[1780219770687,28.53,73859.01,15.3,-0.53242,0.00026,21.40074]
[1780219780757,28.53,73859.44,15.3,-0.53231,0.00026,21.3975]
[1780219787807,28.53,73860.13,15.3,-0.53213,0.00026,21.39849]
[1780219792841,28.53,73860.3,15.3,-0.53208,0.00026,21.39874]
[1780219797787,28.53,73860.4,15.3,-0.53205,0.00026,21.39889]
[1780219806940,28.52,73860.48,15.3,-0.53205,0.00026,21.39894]
[1780219807518,28.52,73860.48,15.3,-0.53205,0.00026,21.39894]
[1780219807947,28.52,73862.23,15.3,-0.5316,0.00026,21.40139]
[1780219812982,28.53,73864.06,15.3,-0.53111,0.00026,21.40396]
[1780219820031,28.53,73863.98,15.3,-0.53113,0.00026,21.40388]
[1780219829095,28.54,73863.95,15.3,-0.53112,0.00026,21.40389]
[1780219838158,28.55,73865.95,15.3,-0.5306,0.00026,21.4028]
[1780219843102,28.55,73863.27,15.3,-0.53129,0.00026,21.39914]
[1780219843203,28.55,73863.27,15.3,-0.53129,0.00026,21.39914]
[1780219848625,28.56,73863.27,15.3,-0.53129,0.00026,21.39917]
[1780219855277,28.56,73862.98,15.3,-0.53136,0.00026,21.39879]
[1780219860063,28.56,73862.98,15.3,-0.53136,0.00026,21.39879]
[1780219860314,28.56,73863.53,15.3,-0.53121,0.00026,21.39957]
[1780219861829,28.56,73866.11,15.3,-0.53054,0.00026,21.4031]
[1780219862297,28.56,73866.11,15.3,-0.53054,0.00026,21.4031]
[1780219863949,28.57,73868.72,15.3,-0.52986,0.00026,21.40662]
[1780219864343,28.57,73875.48,15.3,-0.52811,0.00026,21.41543]
[1780219865233,28.57,73875.48,15.3,-0.52811,0.00026,21.41543]
[1780219870385,28.57,73881.74,15.3,-0.52649,0.00026,21.42322]
[1780219875420,28.57,73881.23,15.3,-0.52662,0.00026,21.4226]
[1780219883477,28.57,73884.14,15.3,-0.52587,0.00026,21.42611]
[1780219890526,28.57,73881.96,15.3,-0.52644,0.00026,21.42348]
[1780219895561,28.56,73879.6,15.3,-0.52706,0.00026,21.41673]
[1780219901604,28.56,73878.17,15.3,-0.52743,0.00026,21.41495]
[1780219906840,28.56,73878.48,15.3,-0.52735,0.00026,21.41534]
[1780219912681,28.56,73878.42,15.3,-0.52736,0.00026,21.41526]
[1780219916709,28.56,73873.2,15.3,-0.52871,0.00026,21.40863]
[1780219921744,28.57,73872.94,15.3,-0.52878,0.00026,21.4083]
[1780219926778,28.57,73872.54,15.3,-0.52888,0.00026,21.40779]
[1780219931814,28.57,73871.79,15.3,-0.52907,0.00026,21.40682]
[1780219940877,28.57,73871.83,15.3,-0.52906,0.00026,21.40688]
[1780219946919,28.57,73871.56,15.3,-0.52913,0.00026,21.40653]
[1780219961022,28.57,73871.61,15.3,-0.52912,0.00026,21.40274]
[1780219966058,28.57,73870.11,15.3,-0.52951,0.00026,21.40077]
[1780219976128,28.57,73870.53,15.3,-0.5294,0.00026,21.40132]
[1780219982170,28.57,73870.7,15.3,-0.52936,0.00026,21.40155]
[1780219992247,28.57,73870.57,15.3,-0.52939,0.00026,21.40138]
[1780220003324,28.57,73870.54,15.3,-0.5294,0.00026,21.40134]
[1780220008359,28.57,73871.15,15.3,-0.52924,0.00026,21.40214]
[1780220016417,28.57,73871.07,15.3,-0.52927,0.00026,21.39817]
[1780220022459,28.57,73870.93,15.3,-0.5293,0.00026,21.39798]
[1780220028501,28.57,73871.13,15.3,-0.52925,0.00026,21.39825]
[1780220033536,28.57,73871.09,15.3,-0.52926,0.00026,21.39819]
[1780220037737,28.57,73870.23,15.3,-0.52948,0.00026,21.39706]
[1780220042857,28.57,73869.76,15.3,-0.5296,0.00026,21.39645]
[1780220045088,28.57,73869.76,15.3,-0.5296,0.00026,21.39645]
[1780220051663,28.57,73870.79,15.3,-0.52934,0.00026,21.39781]
[1780220057705,28.57,73870.8,15.3,-0.52934,0.00026,21.39782]
[1780220062744,28.57,73870.71,15.3,-0.52936,0.00026,21.3977]
[1780220067778,28.57,73869.8,15.3,-0.52959,0.00026,21.3965]
[1780220073821,28.57,73870.01,15.3,-0.52955,0.00026,21.39291]
[1780220078864,28.57,73870.05,15.3,-0.52953,0.00026,21.39297]
[1780220084905,28.58,73869.99,15.3,-0.52955,0.00026,21.3929]
[1780220090947,28.58,73870.11,15.3,-0.52952,0.00026,21.39306]
[1780220096016,28.58,73870.05,15.3,-0.52953,0.00026,21.39299]
[1780220096989,28.58,73863.55,15.3,-0.53121,0.00026,21.38422]
[1780220097859,28.58,73863.55,15.3,-0.53121,0.00026,21.38422]
[1780220097996,28.58,73865.11,15.3,-0.53081,0.00026,21.38636]
[1780220101051,28.58,73865.73,15.3,-0.53064,0.00026,21.38722]
[1780220101153,28.58,73866.3,15.3,-0.53049,0.00026,21.388]
[1780220101822,28.58,73866.3,15.3,-0.53049,0.00026,21.388]
[1780220102026,28.58,73866.12,15.3,-0.53054,0.00026,21.38776]
[1780220115072,28.59,73866.02,15.3,-0.53056,0.00026,21.38764]
[1780220115909,28.6,73865.96,15.3,-0.53056,0.00026,21.38763]
[1780220116724,28.6,73865.96,15.3,-0.53056,0.00026,21.38763]
[1780220116123,28.6,73862.71,15.3,-0.5314,0.00026,21.38318]
[1780220117130,28.59,73863.02,15.3,-0.53133,0.00026,21.38356]
[1780220122164,28.63,73862.6,15.3,-0.53138,0.00026,21.38323]
[1780220129214,28.68,73862.54,15.3,-0.53133,0.00026,21.38343]
[1780220134248,28.71,73861.02,15.3,-0.53169,0.00026,21.3776]
[1780220139284,28.72,73858.66,15.3,-0.53228,0.00026,21.37437]
[1780220152375,28.72,73859.05,15.3,-0.53218,0.00026,21.37494]
[1780220158416,28.73,73858.18,15.3,-0.5324,0.00026,21.37372]
[1780220163452,28.73,73858.04,15.3,-0.53244,0.00026,21.37353]
[1780220163452,28.73,73858.04,15.3,-0.53244,0.00026,21.37353]
[1780220169495,28.73,73855.89,15.3,-0.53299,0.00026,21.37047]
[1780220173524,28.73,73851.59,15.3,-0.5341,0.00026,21.36421]
[1780220178559,28.73,73847.54,15.3,-0.53514,0.00026,21.35817]
[1780220183593,28.72,73847.51,15.3,-0.53515,0.00026,21.35811]
[1780220188629,28.72,73847.61,15.3,-0.53513,0.00026,21.35825]
[1780220193671,28.72,73847.58,15.3,-0.53514,0.00026,21.35432]
[1780220195497,28.72,73847.64,15.3,-0.53513,0.00026,21.35441]
[1780220195510,28.72,73847.64,15.3,-0.53513,0.00026,21.35441]
[1780220196488,28.72,73847.63,15.3,-0.53513,0.00026,21.35439]
[1780220197770,28.72,73847.63,15.3,-0.53513,0.00026,21.35439]
[1780220197790,28.72,73847.63,15.3,-0.53513,0.00026,21.35439]
[1780220197823,28.72,73847.63,15.3,-0.53513,0.00026,21.35439]
[1780220197866,28.72,73849.75,15.3,-0.53459,0.00026,21.35756]
[1780220198735,28.72,73849.75,15.3,-0.53459,0.00026,21.35756]
[1780220198788,28.72,73847.42,15.3,-0.53519,0.00026,21.35407]
[1780220205769,28.71,73844.46,15.3,-0.53596,0.00026,21.34952]
[1780220209865,28.71,73844.41,15.3,-0.53597,0.00026,21.34943]
[1780220215839,28.71,73844.4,15.3,-0.53598,0.00026,21.34937]
[1780220227925,28.7,73844.37,15.3,-0.536,0.00026,21.34926]
[1780220237995,28.69,73844.37,15.3,-0.53602,0.00026,21.34921]
[1780220251091,28.68,73844.31,15.3,-0.53605,0.00026,21.34516]
[1780220256126,28.68,73843.65,15.3,-0.53623,0.00026,21.34412]
[1780220261161,28.67,73843.69,15.3,-0.53623,0.00026,21.34415]
[1780220267203,28.67,73844.12,15.3,-0.53612,0.00026,21.34478]
[1780220277273,28.66,73844.12,15.3,-0.53613,0.00026,21.34472]
[1780220281442,28.66,73844.12,15.3,-0.53613,0.00026,21.34472]
[1780220281507,28.66,73846.54,15.3,-0.53551,0.00026,21.34842]
[1780220282852,28.66,73846.54,15.3,-0.53551,0.00026,21.34842]
[1780220282862,28.66,73850.28,15.3,-0.53455,0.00026,21.35404]
[1780220288350,28.65,73851.93,15.3,-0.53413,0.00026,21.35647]
[1780220293409,28.65,73852.49,15.3,-0.53399,0.00026,21.35729]
[1780220298444,28.65,73852.63,15.3,-0.53396,0.00026,21.35748]
[1780220304837,28.65,73852.63,15.3,-0.53396,0.00026,21.35748]
[1780220304938,28.65,73852.63,15.3,-0.53396,0.00026,21.35746]
[1780220305493,28.65,73857.19,15.3,-0.53278,0.00026,21.36408]
[1780220306337,28.65,73857.19,15.3,-0.53278,0.00026,21.36408]
[1780220306500,28.65,73861.22,15.3,-0.53174,0.00026,21.36976]
[1780220307507,28.65,73869.8,15.3,-0.52953,0.00026,21.38141]
[1780220311598,28.65,73872.16,15.3,-0.52891,0.00026,21.38451]
[1780220317491,28.65,73873.12,15.3,-0.52867,0.00026,21.38189]
[1780220318209,28.65,73873.38,15.3,-0.5286,0.00026,21.38223]
[1780220323619,28.65,73876.01,15.3,-0.52792,0.00026,21.38559]
[1780220328656,28.66,73877.33,15.3,-0.52757,0.00026,21.38725]
[1780220337718,28.66,73879.26,15.3,-0.52707,0.00026,21.38966]
[1780220342800,28.66,73879.62,15.3,-0.52698,0.00026,21.3901]
[1780220343764,28.66,73874.35,15.3,-0.52834,0.00026,21.3835]
[1780220351820,28.66,73871.43,15.3,-0.52909,0.00026,21.37974]
[1780220359876,28.66,73871.5,15.3,-0.52907,0.00026,21.37984]
[1780220365917,28.66,73871.46,15.3,-0.52908,0.00026,21.3798]
[1780220378002,28.66,73871.32,15.3,-0.52912,0.00026,21.37575]
[1780220383037,28.66,73871.3,15.3,-0.52913,0.00026,21.37573]
[1780220388072,28.66,73871.32,15.3,-0.52912,0.00026,21.37575]
[1780220393107,28.66,73871.53,15.3,-0.52907,0.00026,21.37602]
[1780220401165,28.66,73869.4,15.3,-0.52962,0.00026,21.37323]
[1780220409221,28.66,73869.41,15.3,-0.52962,0.00026,21.37324]
[1780220413250,28.66,73881.21,15.3,-0.52657,0.00026,21.3882]
[1780220418289,28.66,73880.74,15.3,-0.52669,0.00026,21.38762]
[1780220421280,28.66,73880.71,15.3,-0.5267,0.00026,21.38758]
[1780220421295,28.66,73880.71,15.3,-0.5267,0.00026,21.38758]
[1780220426345,28.66,73884.35,15.3,-0.52576,0.00026,21.39195]
[1780220431380,28.65,73884.51,15.3,-0.52573,0.00026,21.38826]
[1780220436414,28.65,73886.07,15.3,-0.52533,0.00026,21.39008]
[1780220440139,28.65,73886.27,15.3,-0.52528,0.00026,21.39031]
[1780220444117,28.65,73886.18,15.3,-0.52531,0.00026,21.3902]
[1780220444541,28.65,73886.62,15.3,-0.52519,0.00026,21.39071]
[1780220447230,28.65,73890.17,15.3,-0.52428,0.00026,21.3948]
[1780220447492,28.65,73894.31,15.3,-0.52321,0.00026,21.39943]
[1780220452527,28.65,73899.98,15.3,-0.52174,0.00026,21.40551]
[1780220457562,28.65,73903.05,15.3,-0.52094,0.00026,21.40869]
[1780220465618,28.65,73907.16,15.3,-0.51988,0.00026,21.41281]
[1780220470653,28.65,73907.18,15.3,-0.51987,0.00026,21.41284]
[1780220475693,28.66,73907.81,15.3,-0.5197,0.00026,21.41346]
[1780220476180,28.66,73907.81,15.3,-0.5197,0.00026,21.41346]
[1780220482736,28.66,73910.07,15.3,-0.51912,0.00026,21.41565]
[1780220485114,28.66,73910.14,15.3,-0.5191,0.00026,21.41572]
[1780220485170,28.66,73910.14,15.3,-0.5191,0.00026,21.41572]
[1780220485949,28.66,73915.27,15.3,-0.51777,0.00026,21.42051]
[1780220486765,28.66,73924.12,15.3,-0.51548,0.00026,21.4282]
[1780220488061,28.66,73924.12,15.3,-0.51548,0.00026,21.4282]
[1780220488121,28.66,73924.91,15.3,-0.51528,0.00026,21.42885]
[1780220493814,28.65,73924.01,15.3,-0.51552,0.00026,21.42423]
[1780220498995,28.64,73922.94,15.3,-0.5158,0.00026,21.42332]
[1780220499286,28.64,73920.86,15.3,-0.51635,0.00026,21.42154]
[1780220499856,28.64,73913.83,15.3,-0.51817,0.00026,21.41527]
[1780220502853,28.63,73912.5,15.3,-0.51851,0.00026,21.41403]
[1780220503107,28.63,73912.5,15.3,-0.51851,0.00026,21.41403]
[1780220504393,28.63,73913.52,15.3,-0.51825,0.00026,21.41497]
[1780220504891,28.63,73913.57,15.3,-0.51824,0.00026,21.41502]
[1780220505442,28.63,73913.57,15.3,-0.51824,0.00026,21.41502]
[1780220505898,28.63,73913.5,15.3,-0.51826,0.00026,21.41495]
[1780220510933,28.63,73913.47,15.3,-0.51827,0.00026,21.41492]
[1780220519996,28.63,73915.61,15.3,-0.51772,0.00026,21.41688]
[1780220526038,28.63,73915.69,15.3,-0.5177,0.00026,21.41695]
[1780220532015,28.63,73913.6,15.3,-0.51824,0.00026,21.41503]
[1780220547187,28.62,73913.6,15.3,-0.51824,0.00026,21.41503]
[1780220550877,28.62,73913.41,15.3,-0.51829,0.00026,21.41485]
[1780220550908,28.62,73913.41,15.3,-0.51829,0.00026,21.41485]
[1780220555396,28.62,73915.55,15.3,-0.51774,0.00026,21.41294]
[1780220562292,28.62,73915.56,15.3,-0.51774,0.00026,21.41295]
[1780220567326,28.62,73913.67,15.3,-0.51823,0.00026,21.41121]
[1780220569341,28.62,73907.76,15.3,-0.51976,0.00026,21.40558]
[1780220576405,28.62,73907.32,15.3,-0.51988,0.00026,21.40514]
[1780220581605,28.61,73905.43,15.3,-0.52037,0.00026,21.40326]
[1780220583455,28.61,73900.62,15.3,-0.52162,0.00026,21.39834]
[1780220588490,28.61,73900.68,15.3,-0.52161,0.00026,21.39839]
[1780220593525,28.61,73899.77,15.3,-0.52185,0.00026,21.39743]
[1780220599569,28.6,73899.26,15.3,-0.52198,0.00026,21.39688]
[1780220604667,28.6,73899.26,15.3,-0.52198,0.00026,21.39688]
[1780220604712,28.6,73899.26,15.3,-0.52198,0.00026,21.39688]
[1780220604854,28.6,73899.26,15.3,-0.52198,0.00026,21.39688]
[1780220604909,28.6,73899.26,15.3,-0.52198,0.00026,21.39688]
[1780220605063,28.6,73899.26,15.3,-0.52199,0.00026,21.39686]
[1780220605611,28.6,73894.78,15.3,-0.52315,0.00026,21.39203]
[1780220606339,28.6,73894.78,15.3,-0.52315,0.00026,21.39203]
[1780220606618,28.6,73887.1,15.3,-0.52514,0.00026,21.38333]
[1780220607625,28.6,73879.72,15.3,-0.52706,0.00026,21.37447]
[1780220614203,28.6,73878.8,15.3,-0.5273,0.00026,21.36946]
[1780220619781,28.6,73878.87,15.3,-0.52728,0.00026,21.36954]
[1780220619882,28.6,73878.73,15.3,-0.52732,0.00026,21.36937]
[1780220631792,28.58,73879.32,15.3,-0.52718,0.00026,21.37005]
[1780220636828,28.58,73877.73,15.3,-0.5276,0.00026,21.36805]
[1780220640626,28.58,73877.09,15.3,-0.52777,0.00026,21.36723]
[1780220640856,28.58,73882.26,15.3,-0.52643,0.00026,21.37362]
[1780220642265,28.58,73882.26,15.3,-0.52643,0.00026,21.37362]
[1780220647905,28.57,73885.12,15.3,-0.52569,0.00026,21.37703]
[1780220654240,28.57,73882.56,15.3,-0.52636,0.00026,21.37395]
[1780220655961,28.57,73886.6,15.3,-0.52531,0.00026,21.37876]
[1780220660996,28.56,73886.71,15.3,-0.52529,0.00026,21.37888]
[1780220666032,28.56,73886.31,15.3,-0.52539,0.00026,21.37839]
[1780220672074,28.56,73885.85,15.3,-0.52552,0.00026,21.37396]
[1780220674711,28.56,73885.89,15.3,-0.52551,0.00026,21.37401]
[1780220675096,28.55,73884.44,15.3,-0.52589,0.00026,21.37228]
[1780220681138,28.55,73883.16,15.3,-0.52623,0.00026,21.37074]
[1780220685166,28.55,73878.49,15.3,-0.52744,0.00026,21.365]
[1780220688254,28.55,73876.64,15.3,-0.52792,0.00026,21.36268]
[1780220689194,28.55,73868.71,15.3,-0.52998,0.00026,21.35237]
[1780220690269,28.55,73868.71,15.3,-0.52998,0.00026,21.35237]
[1780220690416,28.55,73866.46,15.3,-0.53056,0.00026,21.34934]
[1780220696243,28.56,73864.08,15.3,-0.53117,0.00026,21.3461]
[1780220697479,28.56,73864.67,15.3,-0.53102,0.00026,21.34692]
[1780220698257,28.56,73873.48,15.3,-0.52873,0.00026,21.35867]
[1780220699264,28.56,73880.01,15.3,-0.52704,0.00026,21.36692]
[1780220700271,28.56,73871.97,15.3,-0.52912,0.00026,21.35671]
[1780220705308,28.56,73869.58,15.3,-0.52974,0.00026,21.35356]
[1780220710343,28.56,73869.44,15.3,-0.52978,0.00026,21.35338]
[1780220716385,28.56,73869.16,15.3,-0.52985,0.00026,21.35301]
[1780220718821,28.56,73869.17,15.3,-0.52985,0.00026,21.35303]
[1780220720124,28.56,73870.06,15.3,-0.52962,0.00026,21.35421]
[1780220729173,28.56,73868.08,15.3,-0.53013,0.00026,21.35157]
[1780220734513,28.56,73864.3,15.3,-0.53112,0.00026,21.34256]
[1780220737066,28.56,73862.77,15.3,-0.53151,0.00026,21.34044]
[1780220742569,28.57,73861.61,15.3,-0.53181,0.00026,21.33884]
[1780220747604,28.57,73862.03,15.3,-0.5317,0.00026,21.33943]
[1780220748620,28.57,73862.03,15.3,-0.5317,0.00026,21.33943]
[1780220749400,28.57,73862.03,15.3,-0.5317,0.00026,21.33943]
[1780220753646,28.57,73869.87,15.3,-0.52966,0.00026,21.35011]
[1780220758682,28.57,73870.78,15.3,-0.52943,0.00026,21.35131]
[1780220766462,28.57,73870.84,15.3,-0.52941,0.00026,21.35139]
[1780220767748,28.57,73877.53,15.3,-0.52768,0.00026,21.35999]
[1780220773788,28.56,73878.99,15.3,-0.5273,0.00026,21.3618]
[1780220778824,28.56,73879.97,15.3,-0.52705,0.00026,21.36301]
[1780220783859,28.56,73880.32,15.3,-0.52696,0.00026,21.36343]
[1780220787318,28.56,73880.34,15.3,-0.52696,0.00026,21.36345]
[1780220790775,28.56,73881.69,15.3,-0.52661,0.00026,21.3651]
[1780220795943,28.56,73881.22,15.3,-0.52674,0.00026,21.36064]
[1780220800978,28.55,73880.28,15.3,-0.52699,0.00026,21.35948]
[1780220804521,28.55,73879.42,15.3,-0.52721,0.00026,21.35841]
[1780220806497,28.55,73881.29,15.3,-0.52673,0.00026,21.36071]
[1780220807026,28.55,73882.23,15.3,-0.52648,0.00026,21.36186]
[1780220813062,28.55,73881.9,15.3,-0.52657,0.00026,21.36145]
[1780220818097,28.55,73884.55,15.3,-0.52588,0.00026,21.36464]
[1780220823132,28.55,73881.3,15.3,-0.52673,0.00026,21.36071]
[1780220828167,28.55,73881.23,15.3,-0.52675,0.00026,21.36062]
[1780220834210,28.55,73881.34,15.3,-0.52672,0.00026,21.36074]
[1780220844280,28.54,73881.34,15.3,-0.52673,0.00026,21.36072]
[1780220849316,28.54,73881.41,15.3,-0.52671,0.00026,21.3608]
[1780220849862,28.54,73881.41,15.3,-0.52671,0.00026,21.3608]
[1780220849878,28.54,73881.41,15.3,-0.52671,0.00026,21.3608]
[1780220851279,28.54,73880.95,15.3,-0.52683,0.00026,21.36024]
[1780220852032,28.54,73880.53,15.3,-0.52695,0.00026,21.35584]
[1780220857372,28.54,73882.26,15.3,-0.5265,0.00026,21.35795]
[1780220863414,28.53,73884.37,15.3,-0.52595,0.00026,21.36049]
[1780220868449,28.53,73884.18,15.3,-0.526,0.00026,21.36026]
[1780220873484,28.53,73882.55,15.3,-0.52643,0.00026,21.35829]
[1780220881540,28.53,73882.15,15.3,-0.52653,0.00026,21.3578]
[1780220886575,28.53,73881.43,15.3,-0.52672,0.00026,21.35692]
[1780220891291,28.53,73881.4,15.3,-0.52673,0.00026,21.35688]
[1780220896644,28.53,73877.96,15.3,-0.52762,0.00026,21.35262]
[1780220908475,28.53,73878.11,15.3,-0.52758,0.00026,21.35281]
[1780220910167,28.53,73878.94,15.3,-0.52737,0.00026,21.35386]
[1780220910251,28.53,73878.94,15.3,-0.52737,0.00026,21.35386]
[1780220912756,28.53,73884.64,15.3,-0.52589,0.00026,21.35694]
[1780220917794,28.53,73885.31,15.3,-0.52572,0.00026,21.35773]
[1780220922829,28.53,73885.49,15.3,-0.52567,0.00026,21.35794]
[1780220928871,28.53,73886.21,15.3,-0.52549,0.00026,21.35879]
[1780220934913,28.53,73886.06,15.3,-0.52553,0.00026,21.3586]
[1780220939948,28.53,73886.23,15.3,-0.52549,0.00026,21.3588]
[1780220942765,28.53,73886.12,15.3,-0.52552,0.00026,21.35866]
[1780220945059,28.52,73889.16,15.3,-0.52473,0.00026,21.36221]
[1780220945204,28.52,73889.16,15.3,-0.52473,0.00026,21.36221]
[1780220946456,28.52,73890.06,15.3,-0.52449,0.00026,21.36324]
[1780220946543,28.52,73896.55,15.3,-0.5228,0.00026,21.37049]
[1780220952032,28.52,73899.46,15.3,-0.52205,0.00026,21.3736]
[1780220957238,28.52,73899.84,15.3,-0.52196,0.00026,21.374]
[1780220957246,28.52,73899.84,15.3,-0.52196,0.00026,21.374]
[1780220957247,28.51,73898.64,15.3,-0.52227,0.00026,21.37271]
[1780220958086,28.51,73894.11,15.3,-0.52345,0.00026,21.36777]
[1780220964128,28.51,73890.57,15.3,-0.52438,0.00026,21.36377]
[1780220965549,28.51,73890.57,15.3,-0.52438,0.00026,21.36377]
[1780220965556,28.51,73890.57,15.3,-0.52438,0.00026,21.36377]
[1780220965563,28.51,73890.57,15.3,-0.52438,0.00026,21.36377]
[1780220969597,28.51,73887.31,15.3,-0.52523,0.00026,21.35999]
[1780220971177,28.51,73892.18,15.3,-0.52397,0.00026,21.36172]
[1780220976212,28.51,73893.77,15.3,-0.52355,0.00026,21.3635]
[1780220981247,28.51,73894.08,15.3,-0.52347,0.00026,21.36384]
[1780220989303,28.51,73894.11,15.3,-0.52346,0.00026,21.36388]
[1780221000382,28.51,73893.88,15.3,-0.52352,0.00026,21.36362]
[1780221002272,28.51,73893.88,15.3,-0.52352,0.00026,21.36362]
[1780221003403,28.51,73888.06,15.3,-0.52504,0.00026,21.35699]
[1780221010604,28.51,73886.8,15.3,-0.52537,0.00026,21.35551]
[1780221016496,28.5,73886.57,15.3,-0.52543,0.00026,21.35523]
[1780221021532,28.5,73888.52,15.3,-0.52493,0.00026,21.3575]
[1780221034622,28.5,73886.41,15.3,-0.52549,0.00026,21.35113]
[1780221041672,28.49,73885.76,15.3,-0.52566,0.00026,21.35035]
[1780221046707,28.49,73886.11,15.3,-0.52557,0.00026,21.35075]
[1780221051742,28.49,73886.8,15.3,-0.5254,0.00026,21.35156]
[1780221060505,28.49,73886.8,15.3,-0.5254,0.00026,21.35155]
[1780221069868,28.48,73884.27,15.3,-0.52607,0.00026,21.34851]
[1780221070970,28.48,73884.27,15.3,-0.52607,0.00026,21.34851]
[1780221071071,28.48,73884.27,15.3,-0.52607,0.00026,21.34851]
[1780221072501,28.48,73884.27,15.3,-0.52607,0.00026,21.34851]
[1780221084342,28.48,73882.22,15.3,-0.5266,0.00026,21.34602]
[1780221086987,28.48,73877.0,15.3,-0.52796,0.00026,21.33951]
[1780221092022,28.48,73876.44,15.3,-0.52811,0.00026,21.33493]
[1780221093078,28.48,73876.44,15.3,-0.52811,0.00026,21.33493]
[1780221094463,28.48,73876.27,15.3,-0.52816,0.00026,21.33471]
[1780221094564,28.48,73870.4,15.3,-0.52969,0.00026,21.32707]
[1780221096386,28.48,73868.34,15.3,-0.53022,0.00026,21.32431]
[1780221097059,28.48,73863.05,15.3,-0.5316,0.00026,21.31706]
[1780221098066,28.48,73859.03,15.3,-0.53265,0.00026,21.31137]
[1780221099841,28.48,73858.77,15.3,-0.53272,0.00026,21.311]
[1780221100865,28.48,73857.15,15.3,-0.53314,0.00026,21.30866]
[1780221101087,28.48,73854.21,15.3,-0.5339,0.00026,21.30437]
[1780221106122,28.48,73852.41,15.3,-0.53437,0.00026,21.30171]
[1780221111157,28.49,73851.2,15.3,-0.53468,0.00026,21.29992]
[1780221119213,28.49,73851.15,15.3,-0.53469,0.00026,21.29988]
[1780221122234,28.49,73845.7,15.3,-0.5361,0.00026,21.29156]
[1780221127269,28.49,73845.17,15.3,-0.53624,0.00026,21.29074]
[1780221130703,28.49,73840.73,15.3,-0.53739,0.00026,21.28374]
[1780221136332,28.49,73840.42,15.3,-0.53748,0.00026,21.28324]
[1780221141367,28.49,73842.52,15.3,-0.53693,0.00026,21.28658]
[1780221146402,28.49,73839.42,15.3,-0.53774,0.00026,21.28164]
[1780221149423,28.49,73834.2,15.3,-0.53909,0.00026,21.27312]
[1780221150758,28.49,73834.2,15.3,-0.53909,0.00026,21.27312]
[1780221156135,28.49,73830.53,15.3,-0.54006,0.00026,21.26307]
[1780221156707,28.49,73830.53,15.3,-0.54006,0.00026,21.26307]
[1780221161248,28.49,73826.37,15.3,-0.54115,0.00026,21.25594]
[1780221166543,28.48,73821.33,15.3,-0.54246,0.00026,21.24708]
[1780221171578,28.48,73820.78,15.3,-0.54261,0.00026,21.24607]
[1780221177620,28.47,73820.38,15.3,-0.54273,0.00026,21.24531]
[1780221181352,28.47,73820.38,15.3,-0.54273,0.00026,21.24529]
[1780221181648,28.47,73820.03,15.3,-0.54282,0.00026,21.24465]
[1780221182435,28.47,73820.03,15.3,-0.54282,0.00026,21.24465]
[1780221182655,28.47,73815.28,15.3,-0.54406,0.00026,21.23607]
[1780221183392,28.47,73815.28,15.3,-0.54406,0.00026,21.23607]
[1780221183412,28.47,73815.28,15.3,-0.54406,0.00026,21.23607]
[1780221183794,28.47,73806.26,15.3,-0.5464,0.00026,21.21921]
[1780221188427,28.47,73804.12,15.3,-0.54696,0.00026,21.21509]
[1780221188957,28.47,73801.06,15.3,-0.54776,0.00026,21.20914]
[1780221194739,28.47,73799.46,15.3,-0.54817,0.00026,21.206]
[1780221197748,28.47,73797.09,15.3,-0.54879,0.00026,21.2013]
[1780221199773,28.47,73792.62,15.3,-0.54995,0.00026,21.19231]
[1780221200072,28.47,73792.62,15.3,-0.54995,0.00026,21.19231]
[1780221200781,28.47,73797.8,15.3,-0.5486,0.00026,21.20272]
[1780221203802,28.47,73801.72,15.3,-0.54758,0.00026,21.21043]
[1780221207831,28.47,73792.75,15.3,-0.54991,0.00026,21.19256]
[1780221209640,28.47,73794.1,15.3,-0.54956,0.00026,21.1953]
[1780221210852,28.47,73788.17,15.3,-0.5511,0.00026,21.18317]
[1780221215887,28.47,73790.4,15.3,-0.55053,0.00026,21.1839]
[1780221221929,28.47,73790.46,15.3,-0.55051,0.00026,21.18404]
[1780221233006,28.48,73790.88,15.3,-0.5504,0.00026,21.18494]
[1780221238041,28.48,73789.55,15.3,-0.55074,0.00026,21.18223]
[1780221244085,28.48,73786.8,15.3,-0.55145,0.00026,21.17656]
[1780221250645,28.48,73786.72,15.3,-0.55147,0.00026,21.17642]
[1780221258185,28.49,73787.31,15.3,-0.5513,0.00026,21.17771]
[1780221263220,28.49,73791.35,15.3,-0.55025,0.00026,21.18605]
[1780221267252,28.49,73795.96,15.3,-0.54906,0.00026,21.19537]
[1780221273294,28.49,73798.05,15.3,-0.54852,0.00026,21.19563]
[1780221278328,28.49,73798.64,15.3,-0.54837,0.00026,21.1968]
[1780221283364,28.49,73799.07,15.3,-0.54826,0.00026,21.19764]
[1780221288400,28.49,73798.62,15.3,-0.54838,0.00026,21.19675]
[1780221293435,28.49,73798.59,15.3,-0.54838,0.00026,21.1967]
[1780221301491,28.49,73798.45,15.3,-0.54842,0.00026,21.19643]
[1780221308539,28.49,73798.48,15.3,-0.54841,0.00026,21.19649]
[1780221313575,28.49,73798.36,15.3,-0.54844,0.00026,21.19626]
[1780221319617,28.49,73798.28,15.3,-0.54846,0.00026,21.19611]
[1780221325659,28.49,73798.11,15.3,-0.5485,0.00026,21.19578]
[1780221326666,28.49,73790.63,15.3,-0.55045,0.00026,21.18071]
[1780221331701,28.49,73790.83,15.3,-0.5504,0.00026,21.17725]
[1780221338750,28.49,73791.2,15.3,-0.5503,0.00026,21.17805]
[1780221343785,28.5,73790.88,15.3,-0.55037,0.00026,21.17743]
[1780221348840,28.5,73789.65,15.3,-0.55069,0.00026,21.17496]
[1780221352868,28.5,73785.89,15.3,-0.55166,0.00026,21.1672]
[1780221360924,28.51,73786.14,15.3,-0.55158,0.00026,21.1678]
[1780221365959,28.51,73786.38,15.3,-0.55151,0.00026,21.16835]
[1780221370327,28.51,73785.41,15.3,-0.55176,0.00026,21.16636]
[1780221370994,28.52,73785.23,15.3,-0.5518,0.00026,21.16599]
[1780221376029,28.52,73785.24,15.3,-0.5518,0.00026,21.16606]
[1780221378887,28.52,73785.18,15.3,-0.55181,0.00026,21.16594]
[1780221379050,28.52,73785.02,15.3,-0.55185,0.00026,21.16562]
[1780221384522,28.52,73783.73,15.3,-0.55218,0.00026,21.16294]
[1780221385092,28.52,73782.09,15.3,-0.5526,0.00026,21.15951]
[1780221386374,28.52,73779.9,15.3,-0.55317,0.00026,21.15485]
[1780221387116,28.52,73779.76,15.3,-0.5532,0.00026,21.15456]
[1780221387970,28.52,73779.76,15.3,-0.5532,0.00026,21.15456]
[1780221389029,28.53,73779.76,15.3,-0.5532,0.00026,21.15457]
[1780221394688,28.53,73778.75,15.3,-0.55346,0.00026,21.14856]
[1780221400197,28.53,73778.05,15.3,-0.55364,0.00026,21.14707]
[1780221405232,28.53,73772.29,15.3,-0.55513,0.00026,21.13451]
[1780221410268,28.53,73766.1,15.3,-0.55674,0.00026,21.12066]
[1780221414805,28.53,73764.66,15.3,-0.55711,0.00026,21.11738]
[1780221417496,28.53,73764.52,15.3,-0.55715,0.00026,21.11703]
[1780221418515,28.53,73764.52,15.3,-0.55715,0.00026,21.11702]
[1780221424482,28.52,73763.75,15.3,-0.55736,0.00026,21.11523]
[1780221427686,28.52,73764.01,15.3,-0.55729,0.00026,21.11581]
[1780221427776,28.52,73765.95,15.3,-0.55679,0.00026,21.12022]
[1780221431388,28.52,73765.75,15.3,-0.55684,0.00026,21.11979]
[1780221431416,28.53,73766.45,15.3,-0.55666,0.00026,21.12139]
[1780221432846,28.53,73766.45,15.3,-0.55666,0.00026,21.12139]
[1780221441423,28.53,73765.95,15.3,-0.55679,0.00026,21.12025]
[1780221441521,28.53,73765.95,15.3,-0.55679,0.00026,21.12025]
[1780221441865,28.53,73765.95,15.3,-0.55679,0.00026,21.12025]
[1780221441967,28.53,73765.48,15.3,-0.55691,0.00026,21.11918]
[1780221442492,28.53,73761.08,15.3,-0.55805,0.00026,21.10912]
[1780221447528,28.53,73759.74,15.3,-0.55839,0.00026,21.10604]
[1780221450693,28.53,73759.9,15.3,-0.55835,0.00026,21.10643]
[1780221452565,28.53,73751.95,15.3,-0.56042,0.00026,21.0838]
[1780221453391,28.53,73751.95,15.3,-0.56042,0.00026,21.0838]
[1780221458608,28.52,73752.09,15.3,-0.5604,0.00026,21.08401]
[1780221465657,28.51,73751.87,15.3,-0.56047,0.00026,21.08334]
[1780221468678,28.51,73748.16,15.3,-0.56144,0.00026,21.07435]
[1780221474720,28.5,73746.34,15.3,-0.56192,0.00026,21.06983]
[1780221479755,28.5,73741.27,15.3,-0.56324,0.00026,21.05726]
[1780221480445,28.5,73741.27,15.3,-0.56324,0.00026,21.05726]
[1780221480989,28.5,73741.27,15.3,-0.56324,0.00026,21.05726]
[1780221481074,28.5,73741.27,15.3,-0.56324,0.00026,21.05726]
[1780221481148,28.5,73741.27,15.3,-0.56324,0.00026,21.05726]
[1780221481167,28.5,73737.98,15.3,-0.5641,0.00026,21.049]
[1780221481750,28.5,73737.98,15.3,-0.5641,0.00026,21.049]
[1780221481770,28.5,73723.37,15.3,-0.56787,0.00026,21.01132]
[1780221482777,28.5,73729.08,15.3,-0.5664,0.00026,21.02626]
[1780221483785,28.5,73733.08,15.3,-0.56536,0.00026,21.03655]
[1780221485078,28.5,73733.08,15.3,-0.56536,0.00026,21.03655]
[1780221490189,28.49,73736.09,15.3,-0.5646,0.00026,21.04412]
[1780221496877,28.49,73741.32,15.3,-0.56326,0.00026,21.05714]
[1780221498137,28.49,73741.32,15.3,-0.56326,0.00026,21.05714]
[1780221501914,28.49,73747.47,15.3,-0.56167,0.00026,21.07219]
[1780221506949,28.48,73750.57,15.3,-0.56088,0.00026,21.07964]
[1780221511984,28.48,73750.93,15.3,-0.56081,0.00026,21.07649]
[1780221516088,28.47,73751.76,15.3,-0.56061,0.00026,21.07838]
[1780221517024,28.47,73747.2,15.3,-0.56179,0.00026,21.06733]
[1780221519505,28.47,73745.2,15.3,-0.56232,0.00026,21.06239]
[1780221520071,28.47,73727.56,15.3,-0.56688,0.00026,21.01766]
[1780221521089,28.47,73727.56,15.3,-0.56688,0.00026,21.01766]
[1780221522083,28.47,73726.22,15.3,-0.56723,0.00026,21.0141]
[1780221528125,28.46,73726.94,15.3,-0.56706,0.00026,21.01592]
[1780221531146,28.46,73733.91,15.3,-0.56526,0.00026,21.03392]
[1780221535890,28.46,73731.89,15.3,-0.56579,0.00026,21.02867]
[1780221536181,28.46,73726.83,15.3,-0.5671,0.00026,21.01551]
[1780221542223,28.45,73726.27,15.3,-0.56725,0.00026,21.01396]
[1780221548265,28.45,73725.9,15.3,-0.56736,0.00026,21.01291]
[1780221550245,28.45,73726.36,15.3,-0.56724,0.00026,21.01411]
[1780221551242,28.45,73726.36,15.3,-0.56724,0.00026,21.01411]
[1780221550304,28.45,73724.76,15.3,-0.56765,0.00026,21.00988]
[1780221551337,28.45,73716.47,15.3,-0.5698,0.00026,20.98767]
[1780221557334,28.46,73715.02,15.3,-0.57015,0.00026,20.98395]
[1780221559217,28.46,73715.02,15.3,-0.57015,0.00026,20.98395]
[1780221559318,28.46,73713.96,15.3,-0.57042,0.00026,20.9811]
[1780221559999,28.46,73713.96,15.3,-0.57042,0.00026,20.9811]
[1780221560048,28.46,73718.04,15.3,-0.56936,0.00026,20.99221]
[1780221560356,28.46,73724.23,15.3,-0.56776,0.00026,21.00873]
[1780221561363,28.46,73729.17,15.3,-0.56649,0.00026,21.02167]
[1780221563377,28.46,73733.47,15.3,-0.56538,0.00026,21.03274]
[1780221568412,28.46,73733.42,15.3,-0.5654,0.00026,21.03252]
[1780221572440,28.45,73737.83,15.3,-0.56428,0.00026,21.03975]
[1780221577475,28.45,73739.93,15.3,-0.56375,0.00026,21.04493]
[1780221582510,28.44,73739.67,15.3,-0.56383,0.00026,21.04418]
[1780221587545,28.44,73741.45,15.3,-0.56338,0.00026,21.04853]
[1780221592580,28.43,73743.93,15.3,-0.56275,0.00026,21.0546]
[1780221597615,28.43,73743.28,15.3,-0.56293,0.00026,21.05289]
[1780221602650,28.42,73742.74,15.3,-0.56308,0.00026,21.05145]
[1780221607685,28.42,73743.24,15.3,-0.56296,0.00026,21.0526]
[1780221612720,28.42,73743.53,15.3,-0.56289,0.00026,21.05324]
[1780221617755,28.41,73743.28,15.3,-0.56296,0.00026,21.05257]
[1780221622791,28.41,73743.22,15.3,-0.56298,0.00026,21.05238]
[1780221627825,28.41,73743.54,15.3,-0.5629,0.00026,21.05314]
[1780221632860,28.41,73742.91,15.3,-0.56309,0.00026,21.04761]
[1780221637895,28.41,73737.68,15.3,-0.56445,0.00026,21.03444]
[1780221642931,28.41,73736.27,15.3,-0.56481,0.00026,21.03085]
[1780221643456,28.41,73736.27,15.3,-0.56481,0.00026,21.03085]
[1780221643470,28.41,73736.27,15.3,-0.56481,0.00026,21.03085]
[1780221649603,28.41,73735.42,15.3,-0.56503,0.00026,21.02869]
[1780221649626,28.41,73735.42,15.3,-0.56503,0.00026,21.02869]
[1780221651280,28.41,73732.63,15.3,-0.56576,0.00026,21.02153]
[1780221651381,28.41,73730.51,15.3,-0.56631,0.00026,21.01604]
[1780221651900,28.41,73730.51,15.3,-0.56631,0.00026,21.01604]
[1780221651995,28.41,73729.82,15.3,-0.56649,0.00026,21.01425]
[1780221652554,28.41,73729.82,15.3,-0.56649,0.00026,21.01425]
[1780221653001,28.41,73729.7,15.3,-0.56652,0.00026,21.01394]
[1780221658037,28.41,73729.44,15.3,-0.56658,0.00026,21.01329]
[1780221661654,28.41,73729.69,15.3,-0.56652,0.00026,21.01395]
[1780221663073,28.41,73720.52,15.3,-0.56889,0.00026,20.98974]
[1780221668108,28.42,73721.4,15.3,-0.56864,0.00026,20.99229]
[1780221673155,28.43,73719.99,15.3,-0.56898,0.00026,20.9887]
[1780221678190,28.43,73717.26,15.3,-0.56967,0.00026,20.9815]
[1780221681211,28.44,73721.0,15.3,-0.56869,0.00026,20.99167]
[1780221686246,28.44,73718.74,15.3,-0.56926,0.00026,20.98576]
[1780221691281,28.45,73720.73,15.3,-0.56874,0.00026,20.98733]
[1780221694201,28.45,73721.45,15.3,-0.56855,0.00026,20.98932]
[1780221697092,28.46,73722.68,15.3,-0.56822,0.00026,20.99269]
[1780221703366,28.46,73722.39,15.3,-0.56827,0.00026,20.99213]
[1780221706179,28.47,73722.9,15.3,-0.56813,0.00026,20.99354]
[1780221710415,28.47,73728.35,15.3,-0.56671,0.00026,21.00803]
[1780221715451,28.48,73729.78,15.3,-0.56632,0.00026,21.01195]
[1780221720486,28.49,73733.34,15.3,-0.56537,0.00026,21.0213]
[1780221725521,28.5,73735.01,15.3,-0.56492,0.00026,21.02576]
[1780221730556,28.51,73737.49,15.3,-0.56425,0.00026,21.03226]
[1780221735591,28.52,73738.33,15.3,-0.56401,0.00026,21.03461]
[1780221740626,28.53,73740.53,15.3,-0.56341,0.00026,21.04034]
[1780221745661,28.54,73743.97,15.3,-0.5625,0.00026,21.04908]
[1780221750696,28.55,73745.35,15.3,-0.56211,0.00026,21.05271]
[1780221752715,28.56,73739.24,15.3,-0.56369,0.00026,21.03379]
[1780221754684,28.56,73736.64,15.3,-0.56435,0.00026,21.02732]
[1780221755738,28.56,73730.32,15.3,-0.56598,0.00026,21.01132]
[1780221758585,28.57,73728.37,15.3,-0.56647,0.00026,21.00636]
[1780221759313,28.57,73724.56,15.3,-0.56745,0.00026,20.99646]
[1780221759772,28.57,73714.94,15.3,-0.56992,0.00026,20.97087]
[1780221761913,28.57,73714.52,15.3,-0.57003,0.00026,20.96976]
[1780221762014,28.57,73714.3,15.3,-0.57008,0.00026,20.96919]
[1780221762731,28.57,73714.3,15.3,-0.57008,0.00026,20.96919]
[1780221762810,28.57,73714.93,15.3,-0.56992,0.00026,20.97092]
[1780221767828,28.58,73712.32,15.3,-0.57057,0.00026,20.96396]
[1780221771426,28.58,73712.29,15.3,-0.57058,0.00026,20.96393]
[1780221771429,28.58,73712.24,15.3,-0.57059,0.00026,20.96382]
[1780221771834,28.58,73712.24,15.3,-0.57059,0.00026,20.96382]
[1780221771856,28.58,73712.55,15.3,-0.5705,0.00026,20.9647]
[1780221774889,28.59,73711.8,15.3,-0.57069,0.00026,20.9627]
[1780221774991,28.59,73711.8,15.3,-0.57069,0.00026,20.96273]
[1780221778705,28.59,73714.74,15.3,-0.56993,0.00026,20.97078]
[1780221778919,28.59,73714.55,15.3,-0.56997,0.00026,20.97028]
[1780221783117,28.59,73711.46,15.3,-0.57076,0.00026,20.96197]
[1780221783130,28.59,73711.68,15.3,-0.5707,0.00026,20.9626]
[1780221788991,28.6,73714.56,15.3,-0.56994,0.00026,20.97058]
[1780221792013,28.6,73719.94,15.3,-0.56855,0.00026,20.9851]
[1780221794027,28.6,73724.48,15.3,-0.56738,0.00026,20.9971]
[1780221799063,28.6,73727.49,15.3,-0.5666,0.00026,21.00491]
[1780221804098,28.6,73728.46,15.3,-0.56636,0.00026,21.00738]
[1780221804974,28.6,73728.46,15.3,-0.56636,0.00026,21.00738]
[1780221804982,28.6,73728.46,15.3,-0.56636,0.00026,21.00738]
[1780221811148,28.61,73725.79,15.3,-0.56704,0.00026,20.99668]
[1780221816183,28.61,73725.1,15.3,-0.56721,0.00026,20.99501]
[1780221821221,28.62,73725.4,15.3,-0.56711,0.00026,20.99591]
[1780221826257,28.62,73725.19,15.3,-0.56716,0.00026,20.99549]
[1780221830285,28.63,73717.88,15.3,-0.56903,0.00026,20.97628]
[1780221835320,28.63,73718.28,15.3,-0.56892,0.00026,20.97742]
[1780221839349,28.63,73722.55,15.3,-0.56781,0.00026,20.98879]
[1780221844544,28.64,73723.1,15.3,-0.56766,0.00026,20.9903]
[1780221844614,28.64,73723.14,15.3,-0.56765,0.00026,20.99045]
[1780221845797,28.64,73721.71,15.3,-0.56801,0.00026,20.98671]
[1780221846398,28.64,73721.19,15.3,-0.56814,0.00026,20.98536]
[1780221849557,28.64,73721.88,15.3,-0.56797,0.00026,20.98718]
[1780221850425,28.64,73722.54,15.3,-0.5678,0.00026,20.98891]
[1780221855461,28.65,73723.21,15.3,-0.56761,0.00026,20.99081]
[1780221856823,28.65,73723.31,15.3,-0.56758,0.00026,20.9911]
[1780221857256,28.65,73723.31,15.3,-0.56758,0.00026,20.9911]
[1780221865531,28.66,73725.48,15.3,-0.567,0.00026,20.99701]
[1780221871574,28.66,73725.88,15.3,-0.56689,0.00026,20.9943]
[1780221874594,28.67,73731.45,15.3,-0.56544,0.00026,21.00871]
[1780221879416,28.67,73731.5,15.3,-0.56542,0.00026,21.00893]
[1780221880635,28.68,73740.13,15.3,-0.56318,0.00026,21.03072]
[1780221885671,28.69,73744.33,15.3,-0.56208,0.00026,21.04122]
[1780221890706,28.7,73745.95,15.3,-0.56164,0.00026,21.04536]
[1780221895741,28.71,73748.06,15.3,-0.56107,0.00026,21.05065]
[1780221901796,28.72,73748.05,15.3,-0.56104,0.00026,21.05088]
[1780221906179,28.73,73748.07,15.3,-0.56102,0.00026,21.05101]
[1780221908678,28.74,73747.27,15.3,-0.56121,0.00026,21.04925]
[1780221910921,28.74,73747.41,15.3,-0.56117,0.00026,21.04966]
[1780221911022,28.74,73747.74,15.3,-0.56108,0.00026,21.05049]
[1780221916017,28.75,73747.13,15.3,-0.56121,0.00026,21.04918]
[1780221916119,28.75,73747.13,15.3,-0.56121,0.00026,21.04922]
[1780221917039,28.75,73747.13,15.3,-0.56121,0.00026,21.04922]
[1780221917140,28.75,73748.22,15.3,-0.56093,0.00026,21.05186]
[1780221920770,28.76,73749.6,15.3,-0.56056,0.00026,21.05522]
[1780221920929,28.76,73749.81,15.3,-0.5605,0.00026,21.05579]
[1780221926971,28.77,73750.65,15.3,-0.56026,0.00026,21.058]
[1780221932006,28.78,73752.02,15.3,-0.55989,0.00026,21.0575]
[1780221937041,28.79,73752.54,15.3,-0.55974,0.00026,21.05891]
[1780221942076,28.8,73749.06,15.3,-0.56061,0.00026,21.05089]
[1780221948118,28.81,73748.25,15.3,-0.56079,0.00026,21.04917]
[1780221954160,28.82,73748.83,15.3,-0.56061,0.00026,21.05075]
[1780221959197,28.83,73748.58,15.3,-0.56066,0.00026,21.05033]
[1780221963346,28.84,73750.68,15.3,-0.56011,0.00026,21.0554]
[1780221963473,28.84,73750.68,15.3,-0.56011,0.00026,21.0554]
[1780221965310,28.84,73750.95,15.3,-0.56003,0.00026,21.0561]
[1780221965635,28.84,73750.95,15.3,-0.56003,0.00026,21.0561]
[1780221965841,28.84,73751.3,15.3,-0.55994,0.00026,21.05695]
[1780221971019,28.85,73754.3,15.3,-0.55916,0.00026,21.06405]
[1780221976314,28.85,73753.94,15.3,-0.55924,0.00026,21.06329]
[1780221977019,28.85,73753.94,15.3,-0.55924,0.00026,21.06329]
[1780221985379,28.87,73751.17,15.3,-0.55991,0.00026,21.05712]
[1780221991708,28.87,73751.11,15.3,-0.55992,0.00026,21.05701]
[1780221997462,28.89,73750.32,15.3,-0.56009,0.00026,21.05161]
[1780222003602,28.89,73750.63,15.3,-0.56,0.00026,21.05244]
[1780222010554,28.91,73750.9,15.3,-0.55989,0.00026,21.05341]
[1780222015588,28.92,73750.61,15.3,-0.55994,0.00026,21.0529]
[1780222020624,28.93,73750.63,15.3,-0.55991,0.00026,21.05311]
[1780222025659,28.94,73749.68,15.3,-0.56014,0.00026,21.05104]
[1780222028498,28.94,73749.39,15.3,-0.56021,0.00026,21.05039]
[1780222028680,28.94,73749.31,15.3,-0.56022,0.00026,21.05027]
[1780222028936,28.94,73749.31,15.3,-0.56022,0.00026,21.05027]
[1780222028991,28.94,73749.31,15.3,-0.56022,0.00026,21.05029]
[1780222030693,28.94,73749.31,15.3,-0.56022,0.00026,21.05029]
[1780222036736,28.96,73749.53,15.3,-0.56013,0.00026,21.05103]
[1780222040717,28.96,73752.86,15.3,-0.55927,0.00026,21.05888]
[1780222043607,28.96,73752.54,15.3,-0.55935,0.00026,21.05821]
[1780222044792,28.97,73757.36,15.3,-0.55811,0.00026,21.06936]
[1780222049827,28.97,73758.67,15.3,-0.55776,0.00026,21.07241]
[1780222055610,28.97,73758.67,15.3,-0.55776,0.00026,21.07241]
[1780222055678,28.97,73758.67,15.3,-0.55776,0.00026,21.07241]
[1780222055824,28.98,73758.67,15.3,-0.55777,0.00026,21.06856]
[1780222056287,28.98,73758.67,15.3,-0.55777,0.00026,21.06856]
[1780222058248,28.98,73755.46,15.3,-0.55858,0.00026,21.06129]
[1780222060909,28.98,73754.57,15.3,-0.5588,0.00026,21.05932]
[1780222061914,28.99,73745.2,15.3,-0.56118,0.00025,21.03747]
[1780222066949,28.99,73742.75,15.3,-0.56179,0.00025,21.03173]
[1780222071984,29.0,73742.34,15.3,-0.56188,0.00025,21.03086]
[1780222077023,29.0,73742.81,15.3,-0.56175,0.00025,21.0321]
[1780222082058,29.01,73743.15,15.3,-0.56165,0.00025,21.03303]
[1780222086087,29.01,73747.26,15.3,-0.56059,0.00025,21.04288]
[1780222091538,29.02,73750.48,15.3,-0.55975,0.00025,21.05053]
[1780222093314,29.02,73751.0,15.3,-0.55962,0.00025,21.05177]
[1780222099178,29.03,73751.89,15.3,-0.55938,0.00025,21.05391]
[1780222102807,29.03,73751.95,15.3,-0.55937,0.00025,21.05406]
[1780222106228,29.03,73756.27,15.3,-0.55826,0.00025,21.064]
[1780222111263,29.03,73757.2,15.3,-0.55803,0.00025,21.06223]
[1780222116298,29.03,73755.11,15.3,-0.55856,0.00025,21.05751]
[1780222121333,29.03,73754.9,15.3,-0.55861,0.00025,21.05705]
[1780222126368,29.04,73756.11,15.3,-0.5583,0.00025,21.05985]
[1780222135431,29.04,73756.3,15.3,-0.55824,0.00025,21.06036]
[1780222140466,29.04,73758.25,15.3,-0.55774,0.00025,21.06483]
[1780222145501,29.04,73756.54,15.3,-0.55817,0.00025,21.061]
[1780222151544,29.05,73756.47,15.3,-0.55818,0.00025,21.0609]
[1780222156580,29.05,73757.55,15.3,-0.5579,0.00025,21.0634]
[1780222163628,29.05,73758.03,15.3,-0.55776,0.00025,21.06456]
[1780222169671,29.06,73757.87,15.3,-0.5578,0.00025,21.06426]
[1780222176720,29.06,73757.02,15.3,-0.55802,0.00025,21.05849]
[1780222185783,29.07,73757.19,15.3,-0.55796,0.00025,21.05895]
[1780222190818,29.07,73759.12,15.3,-0.55747,0.00025,21.06335]
[1780222197867,29.07,73757.36,15.3,-0.55791,0.00025,21.05943]
[1780222203909,29.07,73757.46,15.3,-0.55788,0.00025,21.0597]
[1780222208944,29.08,73753.78,15.3,-0.55881,0.00025,21.05134]
[1780222213979,29.08,73754.11,15.3,-0.55872,0.00025,21.05211]
[1780222225057,29.08,73754.06,15.3,-0.55873,0.00025,21.05203]
[1780222230092,29.08,73753.4,15.3,-0.5589,0.00025,21.05053]
[1780222239156,29.08,73755.37,15.3,-0.5584,0.00025,21.05115]
[1780222240760,29.08,73755.37,15.3,-0.5584,0.00025,21.05115]
[1780222240780,29.08,73755.37,15.3,-0.5584,0.00025,21.05115]
[1780222246205,29.09,73751.63,15.3,-0.55933,0.00025,21.04274]
[1780222252247,29.1,73749.59,15.3,-0.55983,0.00025,21.03816]
[1780222255886,29.1,73749.59,15.3,-0.55983,0.00025,21.03816]
[1780222261310,29.11,73750.78,15.3,-0.55951,0.00025,21.04113]
[1780222266301,29.12,73750.4,15.3,-0.55959,0.00025,21.04034]
[1780222269140,29.12,73749.93,15.3,-0.5597,0.00025,21.03931]
[1780222269146,29.12,73749.93,15.3,-0.5597,0.00025,21.03931]
[1780222276417,29.12,73754.31,15.3,-0.55859,0.00025,21.04941]
[1780222282459,29.12,73756.69,15.3,-0.55798,0.00025,21.05484]
[1780222293536,29.12,73758.43,15.3,-0.55754,0.00025,21.05489]
[1780222303606,29.13,73758.43,15.3,-0.55754,0.00025,21.05493]
[1780222309648,29.13,73758.55,15.3,-0.55751,0.00025,21.05521]
[1780222316188,29.13,73758.55,15.3,-0.55751,0.00025,21.05521]
[1780222324755,29.13,73761.26,15.3,-0.55681,0.00025,21.0613]
[1780222331804,29.13,73763.06,15.3,-0.55635,0.00025,21.06533]
[1780222336839,29.13,73765.87,15.3,-0.55563,0.00025,21.07153]
[1780222341874,29.14,73765.95,15.3,-0.5556,0.00025,21.07176]
[1780222346909,29.14,73768.17,15.3,-0.55503,0.00025,21.07663]
[1780222351944,29.14,73768.15,15.3,-0.55504,0.00025,21.07272]
[1780222361007,29.15,73766.1,15.3,-0.55555,0.00025,21.06835]
[1780222362457,29.15,73766.3,15.3,-0.5555,0.00025,21.0688]
[1780222365035,29.15,73759.42,15.3,-0.55724,0.00025,21.05365]
[1780222370070,29.15,73758.48,15.3,-0.55748,0.00025,21.05157]
[1780222375105,29.15,73757.62,15.3,-0.55769,0.00025,21.04966]
[1780222378484,29.15,73758.12,15.3,-0.55757,0.00025,21.0508]
[1780222384169,29.16,73756.56,15.3,-0.55794,0.00025,21.04745]
[1780222386183,29.17,73752.73,15.3,-0.55891,0.00025,21.03878]
[1780222391218,29.17,73752.15,15.3,-0.55904,0.00025,21.03757]
[1780222396253,29.18,73751.98,15.3,-0.55907,0.00025,21.03728]
[1780222401288,29.18,73749.76,15.3,-0.55962,0.00025,21.03227]
[1780222410351,29.19,73749.48,15.3,-0.55967,0.00025,21.03179]
[1780222416393,29.2,73749.34,15.3,-0.5597,0.00025,21.02765]
[1780222422435,29.2,73748.19,15.3,-0.55998,0.00025,21.02508]
[1780222424677,29.21,73744.15,15.3,-0.561,0.00025,21.01566]
[1780222430491,29.21,73744.04,15.3,-0.56102,0.00025,21.01546]
[1780222435525,29.21,73742.87,15.3,-0.56131,0.00025,21.01275]
[1780222440561,29.22,73744.45,15.3,-0.5609,0.00025,21.01655]
[1780222445597,29.22,73743.38,15.3,-0.56117,0.00025,21.0141]
[1780222450632,29.22,73742.55,15.3,-0.56137,0.00025,21.01221]
[1780222456674,29.23,73743.88,15.3,-0.56102,0.00025,21.01545]
[1780222461709,29.23,73744.83,15.3,-0.56077,0.00025,21.01778]
[1780222463688,29.23,73744.91,15.3,-0.56074,0.00025,21.01798]
[1780222464730,29.23,73756.6,15.3,-0.55778,0.00025,21.04485]
[1780222469765,29.24,73756.38,15.3,-0.55784,0.00025,21.04438]
[1780222474800,29.24,73758.59,15.3,-0.55728,0.00025,21.04543]
[1780222479835,29.24,73757.38,15.3,-0.55759,0.00025,21.04274]
[1780222484870,29.24,73757.57,15.3,-0.55754,0.00025,21.04317]
[1780222488123,29.24,73757.43,15.3,-0.55758,0.00025,21.04286]
[1780222488131,29.24,73757.43,15.3,-0.55758,0.00025,21.04286]
[1780222488259,29.24,73757.43,15.3,-0.55758,0.00025,21.04286]
[1780222488616,29.24,73757.43,15.3,-0.55758,0.00025,21.04286]
[1780222488621,29.24,73757.43,15.3,-0.55758,0.00025,21.04286]
[1780222493933,29.24,73759.48,15.3,-0.55705,0.00025,21.04745]
[1780222498687,29.24,73757.63,15.3,-0.55752,0.00025,21.04333]
[1780222501992,29.24,73751.71,15.3,-0.55901,0.00025,21.02998]
[1780222504012,29.24,73747.64,15.3,-0.56004,0.00025,21.02063]
[1780222509043,29.25,73747.59,15.3,-0.56005,0.00025,21.02057]
[1780222514078,29.25,73748.05,15.3,-0.55992,0.00025,21.0217]
[1780222519113,29.25,73748.4,15.3,-0.55982,0.00025,21.02258]
[1780222529183,29.26,73748.4,15.3,-0.55981,0.00025,21.02272]
[1780222536232,29.27,73748.4,15.3,-0.55981,0.00025,21.0189]
[1780222541267,29.27,73750.48,15.3,-0.55927,0.00025,21.02378]
[1780222548316,29.28,73749.42,15.3,-0.55952,0.00025,21.02147]
[1780222558386,29.29,73749.42,15.3,-0.5595,0.00025,21.02166]
[1780222566443,29.3,73749.02,15.3,-0.55958,0.00025,21.02088]
[1780222573863,29.3,73749.02,15.3,-0.55958,0.00025,21.02088]
[1780222583562,29.31,73748.95,15.3,-0.55956,0.00025,21.02102]
[1780222587880,29.32,73748.98,15.3,-0.55955,0.00025,21.02114]
[1780222590527,29.32,73749.16,15.3,-0.5595,0.00025,21.02161]
[1780222596653,29.33,73749.98,15.3,-0.55928,0.00025,21.01969]
[1780222602695,29.33,73749.16,15.3,-0.55948,0.00025,21.01793]
[1780222607730,29.34,73745.38,15.3,-0.56042,0.00025,21.00928]
[1780222612765,29.34,73741.45,15.3,-0.5614,0.00025,21.00014]
[1780222617800,29.34,73741.55,15.3,-0.56137,0.00025,21.00043]
[1780222622835,29.35,73741.3,15.3,-0.56142,0.00025,20.99991]
[1780222627870,29.35,73741.59,15.3,-0.56134,0.00025,21.00065]
[1780222633912,29.36,73741.94,15.3,-0.56124,0.00025,21.00156]
[1780222639497,29.36,73741.8,15.3,-0.56128,0.00025,21.00127]
[1780222640552,29.36,73741.8,15.3,-0.56127,0.00025,21.00131]
[1780222645997,29.36,73743.6,15.3,-0.56081,0.00025,21.0056]
[1780222654075,29.37,73743.56,15.3,-0.56082,0.00025,21.00168]
[1780222659110,29.37,73743.68,15.3,-0.56078,0.00025,21.00202]
[1780222665152,29.38,73741.06,15.3,-0.56143,0.00025,20.99594]
[1780222670187,29.38,73741.57,15.3,-0.5613,0.00025,20.99721]
[1780222675224,29.38,73741.93,15.3,-0.5612,0.00025,20.99811]
[1780222679252,29.38,73737.89,15.3,-0.56221,0.00025,20.9886]
[1780222684287,29.39,73737.3,15.3,-0.56235,0.00025,20.98723]
[1780222689322,29.39,73738.11,15.3,-0.56214,0.00025,20.98921]
[1780222694357,29.39,73737.49,15.3,-0.56229,0.00025,20.98777]
[1780222695364,29.39,73732.76,15.3,-0.56348,0.00025,20.9764]
[1780222700399,29.39,73732.03,15.3,-0.56367,0.00025,20.97463]
[1780222705434,29.39,73728.44,15.3,-0.56457,0.00025,20.96585]
[1780222707593,29.39,73728.42,15.3,-0.56458,0.00025,20.96579]
[1780222708352,29.39,73728.42,15.3,-0.56458,0.00025,20.96579]
[1780222708455,29.39,73720.81,15.3,-0.56649,0.00025,20.94681]
[1780222710469,29.39,73715.82,15.3,-0.56774,0.00025,20.93411]
[1780222715504,29.39,73716.18,15.3,-0.56767,0.00025,20.93103]
[1780222717700,29.39,73716.18,15.3,-0.56767,0.00025,20.93103]
[1780222723559,29.38,73716.18,15.3,-0.56768,0.00025,20.93093]
[1780222728595,29.38,73716.08,15.3,-0.56772,0.00025,20.93061]
[1780222733105,29.38,73714.59,15.3,-0.5681,0.00025,20.92674]
[1780222737325,29.38,73713.3,15.3,-0.56843,0.00025,20.92333]
[1780222739053,29.38,73712.62,15.3,-0.5686,0.00025,20.92153]
[1780222744707,29.37,73713.05,15.3,-0.56851,0.00025,20.92254]
[1780222749742,29.37,73712.84,15.3,-0.56857,0.00025,20.92192]
[1780222754777,29.37,73713.03,15.3,-0.56853,0.00025,20.92235]
[1780222759812,29.36,73711.93,15.3,-0.56881,0.00025,20.91944]
[1780222766861,29.36,73713.64,15.3,-0.56839,0.00025,20.92381]
[1780222770477,29.36,73717.19,15.3,-0.56749,0.00025,20.93294]
[1780222772719,29.36,73717.08,15.3,-0.56754,0.00025,20.92871]
[1780222776116,29.36,73716.36,15.3,-0.56772,0.00025,20.92686]
[1780222777936,29.36,73716.4,15.3,-0.56771,0.00025,20.92696]
[1780222783982,29.36,73716.13,15.3,-0.56778,0.00025,20.92625]
[1780222789021,29.36,73712.13,15.3,-0.56879,0.00025,20.91588]
[1780222794056,29.36,73711.94,15.3,-0.56884,0.00025,20.91533]
[1780222799091,29.35,73711.83,15.3,-0.56887,0.00025,20.91499]
[1780222801105,29.35,73711.88,15.3,-0.56886,0.00025,20.9151]
[1780222804126,29.35,73711.78,15.3,-0.56889,0.00025,20.91481]
[1780222810168,29.35,73711.32,15.3,-0.56901,0.00025,20.91356]
[1780222811175,29.35,73703.65,15.3,-0.57094,0.00025,20.89327]
[1780222812501,29.35,73703.65,15.3,-0.57094,0.00025,20.89327]
[1780222812827,29.35,73701.11,15.3,-0.57158,0.00025,20.88643]
[1780222813189,29.35,73701.08,15.3,-0.57159,0.00025,20.88633]
[1780222814424,29.35,73701.08,15.3,-0.57159,0.00025,20.88633]
[1780222814503,29.35,73701.31,15.3,-0.57153,0.00025,20.88697]
[1780222815172,29.35,73701.31,15.3,-0.57153,0.00025,20.88697]
[1780222815203,29.35,73701.43,15.3,-0.57151,0.00025,20.88727]
[1780222821245,29.35,73702.24,15.3,-0.57129,0.00025,20.88959]
[1780222827851,29.35,73702.24,15.3,-0.57129,0.00025,20.88959]
[1780222830116,29.36,73701.31,15.3,-0.5715,0.00025,20.88726]
[1780222830334,29.36,73695.58,15.3,-0.57294,0.00025,20.87171]
[1780222830773,29.36,73695.58,15.3,-0.57294,0.00025,20.87171]
[1780222831324,29.36,73685.8,15.3,-0.57541,0.00025,20.84061]
[1780222833393,29.36,73685.0,15.3,-0.5756,0.00025,20.83837]
[1780222833527,29.36,73685.0,15.3,-0.5756,0.00025,20.83837]
[1780222834345,29.36,73690.0,15.3,-0.57435,0.00025,20.85245]
[1780222836088,29.36,73692.72,15.3,-0.57366,0.00025,20.85999]
[1780222836359,29.36,73699.93,15.3,-0.57185,0.00025,20.8797]
[1780222841395,29.36,73704.91,15.3,-0.57061,0.00025,20.89299]
[1780222846431,29.36,73706.13,15.3,-0.57031,0.00025,20.89613]
[1780222847620,29.36,73706.13,15.3,-0.57031,0.00025,20.89613]
[1780222854373,29.35,73707.27,15.3,-0.57004,0.00025,20.89902]
[1780222854420,29.35,73707.27,15.3,-0.57004,0.00025,20.89902]
[1780222854499,29.35,73700.7,15.3,-0.57169,0.00025,20.88144]
[1780222854683,29.35,73700.7,15.3,-0.57169,0.00025,20.88144]
[1780222855385,29.35,73700.7,15.3,-0.57169,0.00025,20.88144]
[1780222855504,29.35,73686.77,15.3,-0.57519,0.00025,20.84302]
[1780222856511,29.35,73683.3,15.3,-0.57606,0.00025,20.83323]
[1780222861546,29.35,73683.64,15.3,-0.57597,0.00025,20.83432]
[1780222863861,29.36,73683.11,15.3,-0.5761,0.00025,20.83284]
[1780222864409,29.36,73683.11,15.3,-0.5761,0.00025,20.83284]
[1780222864567,29.36,73685.86,15.3,-0.5754,0.00025,20.84068]
[1780222865217,29.36,73685.86,15.3,-0.5754,0.00025,20.84068]
[1780222865574,29.36,73688.03,15.3,-0.57486,0.00025,20.84678]
[1780222865724,29.36,73688.03,15.3,-0.57486,0.00025,20.84678]
[1780222866190,29.36,73688.03,15.3,-0.57486,0.00025,20.84678]
[1780222866275,29.36,73688.03,15.3,-0.57486,0.00025,20.84678]
[1780222866581,29.36,73690.17,15.3,-0.57432,0.00025,20.85275]
[1780222869417,29.36,73692.83,15.3,-0.57365,0.00025,20.86012]
[1780222870495,29.36,73695.14,15.3,-0.57307,0.00025,20.86648]
[1780222870609,29.36,73701.3,15.3,-0.57153,0.00025,20.88322]
[1780222875644,29.35,73702.19,15.3,-0.57131,0.00025,20.88553]
[1780222876500,29.35,73702.19,15.3,-0.57131,0.00025,20.88553]
[1780222879670,29.35,73701.51,15.3,-0.57149,0.00025,20.88366]
[1780222880329,29.35,73701.51,15.3,-0.57149,0.00025,20.88366]
[1780222880679,29.35,73696.87,15.3,-0.57266,0.00025,20.87104]
[1780222883548,29.35,73694.96,15.3,-0.57314,0.00025,20.86579]
[1780222883563,29.35,73692.72,15.3,-0.5737,0.00025,20.8596]
[1780222890750,29.36,73691.83,15.3,-0.5739,0.00025,20.85738]
[1780222895785,29.36,73693.86,15.3,-0.57339,0.00025,20.85918]
[1780222901827,29.37,73694.65,15.3,-0.57317,0.00025,20.86154]
[1780222906863,29.38,73693.39,15.3,-0.57348,0.00025,20.85822]
[1780222911898,29.38,73691.78,15.3,-0.57387,0.00025,20.85391]
[1780222914919,29.38,73688.02,15.3,-0.5748,0.00025,20.84352]
[1780222919954,29.39,73685.4,15.3,-0.57545,0.00025,20.83624]
[1780222924990,29.39,73683.14,15.3,-0.57601,0.00025,20.82992]
[1780222925999,29.39,73683.14,15.3,-0.57601,0.00025,20.82992]
[1780222927007,29.39,73671.84,15.3,-0.57884,0.00025,20.79736]
[1780222929294,29.39,73670.5,15.3,-0.57917,0.00025,20.79342]
[1780222929327,29.39,73669.38,15.3,-0.57946,0.00025,20.79011]
[1780222930037,29.39,73664.56,15.3,-0.58066,0.00025,20.77582]
[1780222934974,29.39,73662.31,15.3,-0.58121,0.00025,20.76921]
[1780222935072,29.39,73662.09,15.3,-0.58126,0.00025,20.76858]
[1780222938134,29.39,73663.65,15.3,-0.58087,0.00025,20.77325]
[1780222938154,29.39,73663.65,15.3,-0.58087,0.00025,20.77325]
[1780222938386,29.39,73663.65,15.3,-0.58087,0.00025,20.77325]
[1780222938482,29.39,73664.03,15.3,-0.58078,0.00025,20.77438]
[1780222938886,29.39,73664.03,15.3,-0.58078,0.00025,20.77438]
[1780222938947,29.39,73664.03,15.3,-0.58078,0.00025,20.77438]
[1780222939560,29.39,73664.03,15.3,-0.58078,0.00025,20.77438]
[1780222939662,29.39,73645.65,15.3,-0.58537,0.00025,20.71805]
[1780222940107,29.4,73646.1,15.3,-0.58525,0.00025,20.71952]
[1780222944302,29.4,73649.12,15.3,-0.58448,0.00025,20.72914]
[1780222946154,29.41,73654.49,15.3,-0.58312,0.00025,20.74588]
[1780222948170,29.41,73660.8,15.3,-0.58154,0.00025,20.76516]
[1780222949177,29.41,73665.65,15.3,-0.58033,0.00025,20.77972]
[1780222954214,29.41,73667.08,15.3,-0.57997,0.00025,20.78013]
[1780222955001,29.41,73667.08,15.3,-0.57997,0.00025,20.78013]
[1780222959291,29.42,73667.74,15.3,-0.5798,0.00025,20.78217]
[1780222959308,29.42,73669.29,15.3,-0.57941,0.00025,20.78677]
[1780222960256,29.42,73674.96,15.3,-0.57799,0.00025,20.80334]
[1780222962199,29.42,73676.7,15.3,-0.57756,0.00025,20.80838]
[1780222962578,29.42,73676.7,15.3,-0.57756,0.00025,20.80838]
[1780222968312,29.42,73676.19,15.3,-0.57767,0.00025,20.80702]
[1780222974357,29.42,73677.58,15.3,-0.57731,0.00025,20.81114]
[1780222979390,29.43,73677.46,15.3,-0.57733,0.00025,20.8109]
[1780222985432,29.43,73677.45,15.3,-0.57732,0.00025,20.811]
[1780222989077,29.44,73678.64,15.3,-0.57702,0.00025,20.81449]
[1780222989460,29.44,73675.99,15.3,-0.57768,0.00025,20.80689]
[1780222990469,29.44,73667.75,15.3,-0.57974,0.00025,20.78285]
[1780222991476,29.44,73662.8,15.3,-0.58097,0.00025,20.76814]
[1780222994906,29.44,73662.41,15.3,-0.58106,0.00025,20.76704]
[1780222995410,29.44,73662.41,15.3,-0.58106,0.00025,20.76704]
[1780223002553,29.45,73664.01,15.3,-0.58065,0.00025,20.77201]
[1780223007588,29.45,73663.04,15.3,-0.58088,0.00025,20.76921]
[1780223011615,29.45,73656.39,15.3,-0.58255,0.00025,20.74527]
[1780223012789,29.45,73656.39,15.3,-0.58255,0.00025,20.74527]
[1780223016651,29.46,73649.59,15.3,-0.58423,0.00025,20.72454]
[1780223017027,29.46,73649.59,15.3,-0.58423,0.00025,20.72454]
[1780223017658,29.46,73644.83,15.3,-0.58541,0.00025,20.70975]
[1780223022693,29.46,73643.72,15.3,-0.58566,0.00025,20.70652]
[1780223023017,29.46,73643.72,15.3,-0.58566,0.00025,20.70652]
[1780223026155,29.47,73642.4,15.3,-0.58598,0.00025,20.70252]
[1780223026544,29.47,73642.4,15.3,-0.58598,0.00025,20.70252]
[1780223026722,29.47,73638.73,15.3,-0.58689,0.00025,20.69094]
[1780223027362,29.47,73638.73,15.3,-0.58689,0.00025,20.69094]
[1780223027729,29.47,73647.32,15.3,-0.58475,0.00025,20.71802]
[1780223028736,29.47,73653.76,15.3,-0.58314,0.00025,20.73796]
[1780223030750,29.47,73653.41,15.3,-0.58322,0.00025,20.73697]
[1780223035785,29.48,73652.98,15.3,-0.58331,0.00025,20.73583]
[1780223040820,29.49,73652.78,15.3,-0.58334,0.00025,20.7354]
[1780223045855,29.49,73650.03,15.3,-0.58401,0.00025,20.72714]
[1780223050890,29.5,73649.29,15.3,-0.58417,0.00025,20.72513]
[1780223055925,29.5,73649.4,15.3,-0.58412,0.00025,20.72568]
[1780223060960,29.51,73649.64,15.3,-0.58404,0.00025,20.72665]
[1780223065995,29.52,73648.75,15.3,-0.58424,0.00025,20.7241]
[1780223071031,29.52,73649.65,15.3,-0.58402,0.00025,20.72312]
[1780223076285,29.53,73649.71,15.3,-0.58399,0.00025,20.72346]
[1780223082108,29.54,73650.61,15.3,-0.58374,0.00025,20.72651]
[1780223085129,29.54,73658.87,15.3,-0.58168,0.00025,20.75173]
[1780223087029,29.54,73661.58,15.3,-0.581,0.00025,20.75988]
[1780223091173,29.54,73666.25,15.3,-0.57983,0.00025,20.77381]
[1780223097215,29.54,73667.26,15.3,-0.57957,0.00025,20.77685]
[1780223105271,29.55,73666.83,15.3,-0.57967,0.00025,20.77567]
[1780223113327,29.55,73665.46,15.3,-0.58001,0.00025,20.77172]
[1780223118362,29.55,73667.33,15.3,-0.57954,0.00025,20.77727]
[1780223119369,29.55,73671.44,15.3,-0.57851,0.00025,20.78929]
[1780223122390,29.55,73676.04,15.3,-0.57736,0.00025,20.80262]
[1780223127425,29.56,73677.56,15.3,-0.57697,0.00025,20.80711]
[1780223129846,29.56,73678.4,15.3,-0.57676,0.00025,20.80953]
[1780223131426,29.56,73678.5,15.3,-0.57673,0.00025,20.80988]
[1780223131453,29.56,73678.58,15.3,-0.57672,0.00025,20.80617]
[1780223137369,29.56,73678.55,15.3,-0.57672,0.00025,20.80612]
[1780223138502,29.56,73683.66,15.3,-0.57545,0.00025,20.82058]
[1780223143538,29.57,73684.54,15.3,-0.57522,0.00025,20.82313]
[1780223149579,29.57,73685.62,15.3,-0.57494,0.00025,20.82626]
[1780223152451,29.57,73689.01,15.3,-0.57409,0.00025,20.8357]
[1780223154614,29.57,73696.34,15.3,-0.57225,0.00025,20.85574]
[1780223160656,29.58,73694.92,15.3,-0.5726,0.00025,20.85194]
[1780223162295,29.58,73694.91,15.3,-0.57261,0.00025,20.85192]
[1780223163237,29.58,73693.0,15.3,-0.57308,0.00025,20.84673]
[1780223168712,29.58,73694.54,15.3,-0.57269,0.00025,20.85098]
[1780223173058,29.58,73694.86,15.3,-0.57261,0.00025,20.85186]
[1780223177500,29.58,73694.64,15.3,-0.57267,0.00025,20.85127]
[1780223177882,29.58,73694.64,15.3,-0.57267,0.00025,20.85127]
[1780223187845,29.58,73694.78,15.3,-0.57263,0.00025,20.85163]
[1780223192880,29.58,73695.54,15.3,-0.57246,0.00025,20.84973]
[1780223202118,29.58,73695.33,15.3,-0.57251,0.00025,20.84916]
[1780223209395,29.58,73698.5,15.3,-0.57172,0.00025,20.85771]
[1780223209403,29.58,73698.5,15.3,-0.57172,0.00025,20.85771]
[1780223214032,29.58,73703.12,15.3,-0.57056,0.00025,20.87003]
[1780223216265,29.58,73704.44,15.3,-0.57023,0.00025,20.87353]
[1780223216561,29.58,73704.44,15.3,-0.57023,0.00025,20.87353]
[1780223218061,29.58,73708.15,15.3,-0.5693,0.00025,20.88326]
[1780223222090,29.58,73702.24,15.3,-0.57077,0.00025,20.86781]
[1780223224103,29.59,73698.56,15.3,-0.57168,0.00025,20.85805]
[1780223229137,29.59,73696.78,15.3,-0.57212,0.00025,20.85339]
[1780223234173,29.59,73699.04,15.3,-0.57154,0.00025,20.85957]
[1780223236058,29.59,73699.04,15.3,-0.57154,0.00025,20.85957]
[1780223244244,29.6,73697.99,15.3,-0.57178,0.00025,20.85695]
[1780223246084,29.6,73697.99,15.3,-0.57178,0.00025,20.85695]
[1780223250498,29.6,73695.89,15.3,-0.5723,0.00025,20.85137]
[1780223250952,29.6,73695.89,15.3,-0.5723,0.00025,20.85137]
[1780223252986,29.61,73696.23,15.3,-0.57222,0.00025,20.8484]
[1780223253088,29.61,73696.29,15.3,-0.57221,0.00025,20.84856]
[1780223253936,29.61,73696.29,15.3,-0.57221,0.00025,20.84856]
[1780223254038,29.61,73696.85,15.3,-0.57207,0.00025,20.85007]
[1780223260356,29.61,73695.86,15.3,-0.57231,0.00025,20.8474]
[1780223267405,29.61,73699.57,15.3,-0.57139,0.00025,20.85736]
[1780223273447,29.61,73697.37,15.3,-0.57193,0.00025,20.85152]
[1780223283356,29.61,73697.34,15.3,-0.57194,0.00025,20.85144]
[1780223287121,29.61,73696.24,15.3,-0.57221,0.00025,20.84854]
[1780223294350,29.61,73696.28,15.3,-0.57219,0.00025,20.8487]
[1780223297186,29.61,73696.18,15.3,-0.57221,0.00025,20.84845]
[1780223301395,29.62,73695.96,15.3,-0.57227,0.00025,20.84787]
[1780223303657,29.62,73703.39,15.3,-0.57041,0.00025,20.86771]
[1780223309699,29.62,73703.65,15.3,-0.57034,0.00025,20.86849]
[1780223318761,29.62,73703.43,15.3,-0.57039,0.00025,20.86407]
[1780223323797,29.63,73702.47,15.3,-0.57063,0.00025,20.86159]
[1780223328832,29.63,73704.68,15.3,-0.57007,0.00025,20.86746]
[1780223334874,29.63,73704.28,15.3,-0.57016,0.00025,20.86647]
[1780223339909,29.63,73702.19,15.3,-0.57068,0.00025,20.861]
[1780223344944,29.63,73699.48,15.3,-0.57136,0.00025,20.85383]
[1780223349979,29.63,73699.43,15.3,-0.57137,0.00025,20.8537]
[1780223355015,29.63,73698.14,15.3,-0.57169,0.00025,20.85026]
[1780223363070,29.63,73697.97,15.3,-0.57173,0.00025,20.84981]
[1780223371835,29.63,73698.57,15.3,-0.57158,0.00025,20.85142]
[1780223379182,29.64,73700.56,15.3,-0.5711,0.00025,20.85278]
[1780223386074,29.64,73701.29,15.3,-0.57091,0.00025,20.85473]
[1780223387242,29.64,73696.36,15.3,-0.57214,0.00025,20.8416]
[1780223392274,29.64,73698.7,15.3,-0.57155,0.00025,20.84788]
[1780223397309,29.64,73701.73,15.3,-0.57079,0.00025,20.85598]
[1780223402344,29.64,73704.07,15.3,-0.5702,0.00025,20.86222]
[1780223405076,29.64,73704.81,15.3,-0.57002,0.00025,20.86418]
[1780223405141,29.64,73706.51,15.3,-0.56959,0.00025,20.86864]
[1780223405879,29.64,73706.51,15.3,-0.56959,0.00025,20.86864]
[1780223405980,29.64,73706.77,15.3,-0.56953,0.00025,20.86929]
[1780223410487,29.65,73709.63,15.3,-0.56881,0.00025,20.87679]
[1780223410589,29.65,73709.41,15.3,-0.56886,0.00025,20.87625]
[1780223416498,29.64,73709.72,15.3,-0.56879,0.00025,20.87696]
[1780223419501,29.64,73706.62,15.3,-0.56957,0.00025,20.86887]
[1780223419587,29.64,73705.6,15.3,-0.56983,0.00025,20.86618]
[1780223423867,29.64,73705.78,15.3,-0.56977,0.00025,20.86672]
[1780223423974,29.64,73705.71,15.3,-0.56979,0.00025,20.86655]
[1780223428042,29.64,73706.15,15.3,-0.56969,0.00025,20.86764]
[1780223428144,29.64,73707.88,15.3,-0.56926,0.00025,20.87212]
[1780223429003,29.64,73707.88,15.3,-0.56926,0.00025,20.87212]
[1780223429104,29.64,73708.87,15.3,-0.56901,0.00025,20.87472]
[1780223433564,29.64,73715.5,15.3,-0.56737,0.00025,20.8877]
[1780223438599,29.64,73716.97,15.3,-0.56701,0.00025,20.89137]
[1780223445925,29.64,73717.47,15.3,-0.56689,0.00025,20.8926]
[1780223449814,29.63,73720.94,15.3,-0.56603,0.00025,20.90125]
[1780223455087,29.63,73718.27,15.3,-0.5667,0.00025,20.89452]
[1780223461760,29.63,73716.3,15.3,-0.5672,0.00025,20.88947]
[1780223468809,29.63,73716.89,15.3,-0.56706,0.00025,20.8909]
[1780223473844,29.62,73718.6,15.3,-0.56664,0.00025,20.89517]
[1780223480893,29.62,73718.87,15.3,-0.56658,0.00025,20.89577]
[1780223485929,29.62,73715.59,15.3,-0.5674,0.00025,20.88744]
[1780223490963,29.62,73713.08,15.3,-0.56804,0.00025,20.88099]
[1780223492978,29.61,73709.3,15.3,-0.569,0.00025,20.8673]
[1780223494555,29.61,73709.88,15.3,-0.56885,0.00025,20.8688]
[1780223494991,29.61,73708.84,15.3,-0.56911,0.00025,20.8661]
[1780223500415,29.62,73710.22,15.3,-0.56875,0.00025,20.8698]
[1780223500517,29.62,73710.22,15.3,-0.56875,0.00025,20.86987]
[1780223506069,29.62,73711.24,15.3,-0.56849,0.00025,20.87246]
[1780223516139,29.62,73711.24,15.3,-0.5685,0.00025,20.87238]
[1780223521736,29.62,73711.24,15.3,-0.5685,0.00025,20.87238]
[1780223522181,29.62,73713.29,15.3,-0.568,0.00025,20.87759]
[1780223527216,29.51,73715.88,15.3,-0.56761,0.00025,20.88186]
[1780223532251,29.42,73714.85,15.3,-0.5681,0.00025,20.87706]
[1780223537285,29.34,73714.62,15.3,-0.56838,0.00025,20.8745]
[1780223542321,29.26,73714.93,15.3,-0.56849,0.00025,20.87351]
[1780223547356,29.19,73713.11,15.3,-0.56913,0.00025,20.86712]
[1780223552391,29.12,73713.63,15.3,-0.5692,0.00025,20.86279]
[1780223554467,29.1,73713.38,15.3,-0.56932,0.00025,20.86159]
[1780223565482,28.98,73717.09,15.3,-0.56869,0.00026,20.86847]
[1780223570517,28.93,73716.97,15.3,-0.56885,0.00026,20.86697]
[1780223575552,28.89,73717.36,15.3,-0.56887,0.00026,20.86691]
[1780223580586,28.85,73718.75,15.3,-0.56862,0.00026,20.86958]
[1780223584846,28.82,73721.74,15.3,-0.56793,0.00026,20.87679]
[1780223588666,28.79,73721.81,15.3,-0.568,0.00026,20.87613]
[1780223594688,28.73,73721.31,15.3,-0.56827,0.00026,20.8735]
[1780223595668,28.73,73721.31,15.3,-0.56827,0.00026,20.8735]
[1780223601735,28.68,73722.95,15.3,-0.56798,0.00026,20.87667]
[1780223606770,28.65,73724.08,15.3,-0.56777,0.00026,20.87883]
[1780223611805,28.62,73723.07,15.3,-0.56813,0.00026,20.87148]
[1780223616840,28.59,73724.63,15.3,-0.5678,0.00026,20.87494]
[1780223621875,28.56,73726.05,15.3,-0.5675,0.00026,20.87802]
[1780223627917,28.53,73726.55,15.3,-0.56746,0.00026,20.87857]
[1780223632952,28.51,73727.68,15.3,-0.56723,0.00026,20.88096]
[1780223644029,28.47,73727.13,15.3,-0.56748,0.00026,20.87854]
[1780223649067,28.45,73727.65,15.3,-0.56739,0.00026,20.87948]
[1780223654101,28.44,73729.97,15.3,-0.56681,0.00026,20.88531]
[1780223659137,28.43,73730.66,15.3,-0.56665,0.00026,20.88697]
[1780223664172,28.43,73728.03,15.3,-0.56735,0.00026,20.87999]
[1780223669207,28.43,73727.96,15.3,-0.56737,0.00026,20.87978]
[1780223674242,28.42,73727.27,15.3,-0.56756,0.00026,20.87397]
[1780223679277,28.42,73727.17,15.3,-0.5676,0.00026,20.87367]
[1780223684312,28.42,73726.87,15.3,-0.56768,0.00026,20.87284]
[1780223689346,28.42,73728.04,15.3,-0.56738,0.00026,20.87589]
[1780223694382,28.42,73728.17,15.3,-0.56735,0.00026,20.8762]
[1780223700425,28.42,73725.76,15.3,-0.56798,0.00026,20.8698]
[1780223701432,28.42,73718.55,15.3,-0.56986,0.00026,20.85044]
[1780223702439,28.42,73713.18,15.3,-0.57126,0.00026,20.83572]
[1780223704453,28.42,73713.23,15.3,-0.57124,0.00026,20.83587]
[1780223709488,28.42,73713.05,15.3,-0.57128,0.00026,20.83542]
[1780223714523,28.42,73713.77,15.3,-0.57109,0.00026,20.83746]
[1780223719558,28.42,73714.0,15.3,-0.57103,0.00026,20.83814]
[1780223724592,28.42,73714.79,15.3,-0.57081,0.00026,20.84038]
[1780223729629,28.43,73714.9,15.3,-0.57078,0.00026,20.84073]
[1780223734665,28.43,73715.14,15.3,-0.57073,0.00026,20.83748]
[1780223741714,28.43,73714.92,15.3,-0.57078,0.00026,20.83695]
[1780223748762,28.43,73715.81,15.3,-0.57054,0.00026,20.83945]
[1780223753800,28.43,73715.53,15.3,-0.57061,0.00026,20.83873]
[1780223760849,28.44,73715.85,15.3,-0.57052,0.00026,20.83965]
[1780223765885,28.44,73715.33,15.3,-0.57065,0.00026,20.83826]
[1780223772934,28.44,73715.34,15.3,-0.57064,0.00026,20.83833]
[1780223777969,28.44,73715.17,15.3,-0.57068,0.00026,20.8379]
[1780223782592,28.44,73715.17,15.3,-0.57068,0.00026,20.83791]
[1780223783941,28.44,73713.53,15.3,-0.57111,0.00026,20.83342]
[1780223790059,28.44,73719.75,15.3,-0.56949,0.00026,20.85042]
[1780223795094,28.44,73721.36,15.3,-0.56908,0.00026,20.8508]
[1780223800128,28.44,73721.05,15.3,-0.56916,0.00026,20.84997]
[1780223805164,28.44,73720.94,15.3,-0.56919,0.00026,20.84967]
[1780223810206,28.44,73717.77,15.3,-0.57001,0.00026,20.8411]
[1780223813228,28.44,73714.01,15.3,-0.57099,0.00026,20.83084]
[1780223818261,28.45,73712.89,15.3,-0.57128,0.00026,20.8278]
[1780223823297,28.45,73712.14,15.3,-0.57147,0.00026,20.82577]
[1780223828525,28.45,73711.56,15.3,-0.57161,0.00026,20.8242]
[1780223834374,28.45,73711.79,15.3,-0.57155,0.00026,20.8249]
[1780223839409,28.45,73711.56,15.3,-0.5716,0.00026,20.8243]
[1780223845451,28.45,73711.31,15.3,-0.57166,0.00026,20.82365]
[1780223850486,28.46,73710.71,15.3,-0.57181,0.00026,20.82203]
[1780223855574,28.46,73710.8,15.3,-0.5718,0.00026,20.81833]
[1780223861498,28.46,73712.76,15.3,-0.57129,0.00026,20.82384]
[1780223861597,28.46,73712.76,15.3,-0.57129,0.00026,20.82385]
[1780223862559,28.46,73712.76,15.3,-0.57129,0.00026,20.82385]
[1780223862570,28.46,73712.64,15.3,-0.57132,0.00026,20.82348]
[1780223867605,28.46,73712.71,15.3,-0.5713,0.00026,20.82366]
[1780223872640,28.46,73712.9,15.3,-0.57125,0.00026,20.82422]
[1780223879689,28.46,73717.38,15.3,-0.57008,0.00026,20.83653]
[1780223884724,28.46,73717.45,15.3,-0.57006,0.00026,20.83673]
[1780223891773,28.46,73717.67,15.3,-0.57,0.00026,20.83734]
[1780223898219,28.46,73717.63,15.3,-0.57001,0.00026,20.83723]
[1780223906190,28.46,73715.56,15.3,-0.57055,0.00026,20.83161]
[1780223913106,28.46,73716.04,15.3,-0.57042,0.00026,20.83295]
[1780223919970,28.47,73715.75,15.3,-0.57051,0.00026,20.82824]
[1780223926011,28.47,73715.99,15.3,-0.57044,0.00026,20.82893]
[1780223929033,28.47,73720.84,15.3,-0.56918,0.00026,20.84209]
[1780223934068,28.47,73721.16,15.3,-0.56909,0.00026,20.84296]
[1780223939102,28.47,73722.08,15.3,-0.56885,0.00026,20.84544]
[1780223945145,28.47,73722.28,15.3,-0.5688,0.00026,20.84598]
[1780223950184,28.47,73723.28,15.3,-0.56854,0.00026,20.84866]
[1780223951536,28.47,73731.41,15.3,-0.56642,0.00026,20.87005]
[1780223952851,28.47,73732.51,15.3,-0.56614,0.00026,20.87289]
[1780223953204,28.47,73732.76,15.3,-0.56607,0.00026,20.87353]
[1780223956225,28.41,73737.58,15.3,-0.56497,0.00026,20.88453]
[1780223961260,28.3,73739.73,15.3,-0.56468,0.00026,20.88766]
[1780223966296,28.2,73735.42,15.3,-0.56606,0.00026,20.87435]
[1780223967304,28.2,73731.09,15.3,-0.56721,0.00026,20.86295]
[1780223972338,28.19,73730.5,15.3,-0.5674,0.00026,20.85725]
[1780223977379,28.19,73729.33,15.3,-0.56772,0.00026,20.85398]
[1780223977965,28.19,73729.33,15.3,-0.56772,0.00026,20.85398]
[1780223978011,28.19,73729.33,15.3,-0.56772,0.00026,20.85395]
[1780223980730,28.19,73729.33,15.3,-0.56772,0.00026,20.85395]
[1780223980832,28.19,73729.33,15.3,-0.56772,0.00026,20.85399]
[1780223989465,28.18,73729.38,15.3,-0.56773,0.00026,20.85388]
[1780223998528,28.17,73729.5,15.3,-0.56773,0.00026,20.85395]
[1780224002875,28.16,73729.38,15.3,-0.56777,0.00026,20.85355]
[1780224003563,28.16,73724.58,15.3,-0.56904,0.00026,20.8406]
[1780224008598,28.17,73721.17,15.3,-0.56992,0.00026,20.83142]
[1780224013637,28.17,73723.88,15.3,-0.5692,0.00026,20.83893]
[1780224018672,28.18,73721.57,15.3,-0.56979,0.00026,20.83275]
[1780224024714,28.18,73721.91,15.3,-0.56969,0.00026,20.83382]
[1780224028742,28.18,73717.47,15.3,-0.57085,0.00026,20.8217]
[1780224029858,28.18,73717.47,15.3,-0.57085,0.00026,20.8217]
[1780224030756,28.19,73712.73,15.3,-0.57209,0.00026,20.80851]
[1780224035790,28.19,73710.87,15.3,-0.57258,0.00026,20.79936]
[1780224040826,28.19,73710.08,15.3,-0.57279,0.00026,20.79716]
[1780224041075,28.19,73710.08,15.3,-0.57279,0.00026,20.79716]
[1780224046870,28.19,73707.41,15.3,-0.57348,0.00026,20.7896]
[1780224053919,28.19,73705.53,15.3,-0.57397,0.00026,20.78424]
[1780224058102,28.19,73705.34,15.3,-0.57402,0.00026,20.7837]
[1780224064997,28.19,73705.93,15.3,-0.57386,0.00026,20.78545]
[1780224070032,28.2,73705.93,15.3,-0.57386,0.00026,20.78548]
[1780224076074,28.2,73706.07,15.3,-0.57382,0.00026,20.78593]
[1780224086144,28.2,73706.28,15.3,-0.57375,0.00026,20.78662]
[1780224094200,28.2,73706.5,15.3,-0.5737,0.00026,20.78337]
[1780224099235,28.21,73706.4,15.3,-0.57372,0.00026,20.78316]
[1780224104270,28.21,73705.99,15.3,-0.57382,0.00026,20.78206]
[1780224109305,28.21,73705.83,15.3,-0.57386,0.00026,20.78167]
[1780224122396,28.22,73707.86,15.3,-0.5733,0.00026,20.78767]
[1780224127431,28.22,73707.87,15.3,-0.5733,0.00026,20.78774]
[1780224132466,28.22,73708.02,15.3,-0.57325,0.00026,20.78822]
[1780224138012,28.22,73708.02,15.3,-0.57325,0.00026,20.78822]
[1780224149674,28.23,73705.92,15.3,-0.57379,0.00026,20.78235]
[1780224154630,28.23,73709.42,15.3,-0.57287,0.00026,20.78853]
[1780224159681,28.24,73709.65,15.3,-0.5728,0.00026,20.78929]
[1780224160233,28.24,73709.65,15.3,-0.5728,0.00026,20.78929]
[1780224168745,28.24,73709.78,15.3,-0.57274,0.00026,20.78986]
[1780224174381,28.25,73709.78,15.3,-0.57273,0.00026,20.78997]
[1780224181836,28.25,73709.67,15.3,-0.57274,0.00026,20.78984]
[1780224191905,28.26,73709.67,15.3,-0.57272,0.00026,20.79007]
[1780224198955,28.27,73709.74,15.3,-0.57268,0.00026,20.79041]
[1780224203990,28.27,73709.87,15.3,-0.57264,0.00026,20.79088]
[1780224209025,28.28,73709.89,15.3,-0.57262,0.00026,20.79104]
[1780224217008,28.28,73709.86,15.3,-0.57264,0.00026,20.78703]
[1780224222117,28.29,73709.86,15.3,-0.57262,0.00026,20.78727]
[1780224224132,28.29,73714.51,15.3,-0.5714,0.00026,20.80033]
[1780224227058,28.29,73715.81,15.3,-0.57105,0.00026,20.80395]
[1780224232187,28.29,73716.4,15.3,-0.57089,0.00026,20.80568]
[1780224239236,28.3,73716.34,15.3,-0.57089,0.00026,20.80562]
[1780224244271,28.3,73715.62,15.3,-0.57107,0.00026,20.80372]
[1780224258282,28.3,73715.49,15.3,-0.5711,0.00026,20.80344]
[1780224263405,28.31,73714.86,15.3,-0.57123,0.00026,20.80197]
[1780224269447,28.32,73713.3,15.3,-0.57163,0.00026,20.79771]
[1780224274482,28.32,73713.7,15.3,-0.57154,0.00026,20.79492]
[1780224279417,28.32,73713.52,15.3,-0.57158,0.00026,20.79445]
[1780224287573,28.32,73713.46,15.3,-0.57158,0.00026,20.79443]
[1780224288399,28.32,73713.46,15.3,-0.57158,0.00026,20.79443]
[1780224293614,28.33,73714.61,15.3,-0.57127,0.00026,20.7977]
[1780224295358,28.33,73714.5,15.3,-0.5713,0.00026,20.79742]
[1780224296267,28.33,73713.83,15.3,-0.57147,0.00026,20.79557]
[1780224298822,28.33,73715.98,15.3,-0.57091,0.00026,20.80155]
[1780224299149,28.33,73715.98,15.3,-0.57091,0.00026,20.80155]
[1780224298923,28.33,73726.94,15.3,-0.56804,0.00026,20.83127]
[1780224299485,28.33,73726.94,15.3,-0.56804,0.00026,20.83127]
[1780224299657,28.33,73735.02,15.3,-0.56592,0.00026,20.85244]
[1780224301671,28.33,73727.55,15.3,-0.56788,0.00026,20.83285]
[1780224306706,28.33,73728.41,15.3,-0.56765,0.00026,20.83517]
[1780224311741,28.33,73727.75,15.3,-0.56782,0.00026,20.83346]
[1780224316778,28.33,73725.81,15.3,-0.56832,0.00026,20.82834]
[1780224319802,28.33,73719.71,15.3,-0.56992,0.00026,20.81191]
[1780224324836,28.34,73716.6,15.3,-0.57072,0.00026,20.80348]
[1780224326322,28.34,73716.34,15.3,-0.57079,0.00026,20.80278]
[1780224327857,28.34,73711.68,15.3,-0.572,0.00026,20.78988]
[1780224330473,28.34,73709.92,15.3,-0.57246,0.00026,20.78496]
[1780224335913,28.34,73707.11,15.3,-0.57321,0.00026,20.77306]
[1780224340948,28.34,73707.87,15.3,-0.57301,0.00026,20.77523]
[1780224345983,28.34,73708.2,15.3,-0.57292,0.00026,20.77617]
[1780224347470,28.34,73708.11,15.3,-0.57295,0.00026,20.77592]
[1780224357105,28.34,73708.25,15.3,-0.57291,0.00026,20.77635]
[1780224362140,28.34,73710.57,15.3,-0.5723,0.00026,20.7829]
[1780224363618,28.34,73709.83,15.3,-0.57249,0.00026,20.78083]
[1780224371205,28.34,73706.32,15.3,-0.57341,0.00026,20.77092]
[1780224376240,28.34,73704.85,15.3,-0.57379,0.00026,20.76672]
[1780224381275,28.34,73704.96,15.3,-0.57377,0.00026,20.767]
[1780224386893,28.34,73704.75,15.3,-0.57383,0.00026,20.76636]
[1780224392352,28.34,73703.84,15.3,-0.57408,0.00026,20.75973]
[1780224397387,28.34,73704.03,15.3,-0.57404,0.00026,20.76023]
[1780224398580,28.34,73704.03,15.3,-0.57404,0.00026,20.76023]
[1780224406159,28.34,73704.07,15.3,-0.57403,0.00026,20.76033]
[1780224412492,28.33,73703.94,15.3,-0.57407,0.00026,20.75989]
[1780224417526,28.33,73704.39,15.3,-0.57395,0.00026,20.76117]
[1780224422563,28.33,73704.4,15.3,-0.57395,0.00026,20.76118]
[1780224428147,28.33,73704.21,15.3,-0.574,0.00026,20.76064]
[1780224434649,28.33,73704.22,15.3,-0.574,0.00026,20.76067]
[1780224439684,28.33,73704.73,15.3,-0.57387,0.00026,20.76213]
[1780224446860,28.33,73705.51,15.3,-0.57366,0.00026,20.76435]
[1780224452775,28.33,73704.59,15.3,-0.57392,0.00026,20.75773]
[1780224458817,28.33,73704.63,15.3,-0.57391,0.00026,20.75784]
[1780224464862,28.33,73704.68,15.3,-0.5739,0.00026,20.75798]
[1780224472497,28.33,73704.7,15.3,-0.57389,0.00026,20.75803]
[1780224473099,28.33,73704.7,15.3,-0.57389,0.00026,20.75803]
[1780224480796,28.33,73704.63,15.3,-0.57391,0.00026,20.75781]
[1780224487022,28.33,73706.5,15.3,-0.57343,0.00026,20.76311]
[1780224489347,28.33,73706.73,15.3,-0.57337,0.00026,20.76376]
[1780224490781,28.33,73707.9,15.3,-0.57306,0.00026,20.76707]
[1780224496059,28.33,73710.37,15.3,-0.57242,0.00026,20.77401]
[1780224501220,28.33,73710.46,15.3,-0.5724,0.00026,20.77426]
[1780224507162,28.33,73713.14,15.3,-0.57169,0.00026,20.78181]
[1780224512197,28.33,73713.42,15.3,-0.57163,0.00026,20.77867]
[1780224512961,28.33,73713.42,15.3,-0.57163,0.00026,20.77867]
[1780224519246,28.34,73717.79,15.3,-0.57047,0.00026,20.79085]
[1780224525387,28.34,73717.2,15.3,-0.57062,0.00026,20.78929]
[1780224530323,28.34,73721.13,15.3,-0.56958,0.00026,20.80013]
[1780224535370,28.35,73722.24,15.3,-0.56928,0.00026,20.80321]
[1780224541412,28.35,73718.26,15.3,-0.57031,0.00026,20.79249]
[1780224552489,28.36,73718.91,15.3,-0.57012,0.00026,20.79445]
[1780224557524,28.36,73719.55,15.3,-0.56995,0.00026,20.79627]
[1780224563566,28.36,73719.32,15.3,-0.57,0.00026,20.79573]
[1780224569608,28.37,73719.52,15.3,-0.56994,0.00026,20.79635]
[1780224574643,28.37,73720.62,15.3,-0.56965,0.00026,20.79545]
[1780224577848,28.37,73721.17,15.3,-0.56951,0.00026,20.79697]
[1780224577900,28.37,73721.21,15.3,-0.56949,0.00026,20.79709]
[1780224579678,28.37,73729.49,15.3,-0.56733,0.00026,20.81914]
[1780224581693,28.37,73733.08,15.3,-0.5664,0.00026,20.82847]
[1780224586933,28.36,73735.43,15.3,-0.5658,0.00026,20.83445]
[1780224592770,28.35,73736.87,15.3,-0.56546,0.00026,20.83785]
[1780224597804,28.34,73736.94,15.3,-0.56546,0.00026,20.83784]
[1780224602840,28.29,73736.77,15.3,-0.56564,0.00026,20.83619]
[1780224609889,28.26,73736.88,15.3,-0.56568,0.00026,20.83589]
[1780224611941,28.26,73736.87,15.3,-0.56569,0.00026,20.83583]
[1780224611971,28.26,73736.87,15.3,-0.56569,0.00026,20.83579]
[1780224618593,28.22,73738.44,15.3,-0.56538,0.00026,20.83899]
[1780224620844,28.22,73738.44,15.3,-0.56538,0.00026,20.83892]
[1780224620936,28.21,73738.44,15.3,-0.56539,0.00026,20.83885]
[1780224623773,28.21,73737.71,15.3,-0.56559,0.00026,20.83689]
[1780224628575,28.2,73737.86,15.3,-0.56557,0.00026,20.83717]
[1780224628676,28.2,73737.86,15.3,-0.56558,0.00026,20.83706]
[1780224632314,28.2,73737.86,15.3,-0.56558,0.00026,20.83706]
[1780224632371,28.2,73737.86,15.3,-0.5656,0.00026,20.83299]
[1780224632516,28.2,73737.86,15.3,-0.5656,0.00026,20.83299]
[1780224633052,28.19,73737.43,15.3,-0.56572,0.00026,20.83184]
[1780224638087,28.19,73736.76,15.3,-0.56592,0.00026,20.82993]
[1780224643122,28.18,73737.14,15.3,-0.56584,0.00026,20.83075]
[1780224649164,28.17,73737.03,15.3,-0.56589,0.00026,20.83027]
[1780224661248,28.15,73736.92,15.3,-0.56596,0.00026,20.82959]
[1780224666283,28.15,73738.54,15.3,-0.56555,0.00026,20.83363]
[1780224671318,28.14,73738.34,15.3,-0.56562,0.00026,20.83296]
[1780224676353,28.13,73736.45,15.3,-0.56614,0.00026,20.82789]
[1780224681388,28.13,73736.8,15.3,-0.56606,0.00026,20.82866]
[1780224688436,28.12,73737.08,15.3,-0.56601,0.00026,20.82919]
[1780224693472,28.11,73736.62,15.3,-0.56616,0.00026,20.82388]
[1780224698507,28.11,73737.23,15.3,-0.56602,0.00026,20.82534]
[1780224704549,28.1,73737.23,15.3,-0.56604,0.00026,20.82518]
[1780224711597,28.09,73737.95,15.3,-0.56587,0.00026,20.82685]
[1780224714393,28.09,73737.93,15.3,-0.56588,0.00026,20.82678]
[1780224714409,28.09,73737.93,15.3,-0.56588,0.00026,20.82678]
[1780224714619,28.09,73742.55,15.3,-0.56466,0.00026,20.8387]
[1780224715626,28.08,73746.58,15.3,-0.5636,0.00026,20.84891]
[1780224716729,28.08,73746.58,15.3,-0.5636,0.00026,20.84891]
[1780224722675,28.08,73748.05,15.3,-0.56323,0.00027,20.8524]
[1780224727501,28.07,73748.26,15.3,-0.56319,0.00027,20.85284]
[1780224729057,28.07,73748.26,15.3,-0.56319,0.00027,20.85281]
[1780224738614,28.07,73748.23,15.3,-0.5632,0.00027,20.85268]
[1780224743823,27.99,73750.49,15.3,-0.56279,0.00027,20.85679]
[1780224749489,27.99,73750.49,15.3,-0.56279,0.00027,20.85679]
[1780224749865,27.97,73754.81,15.3,-0.5617,0.00027,20.86709]
[1780224751879,27.97,73758.46,15.3,-0.56074,0.00027,20.87203]
[1780224756722,27.93,73759.94,15.3,-0.56044,0.00027,20.8749]
[1780224761949,27.93,73760.91,15.3,-0.56018,0.00027,20.87724]
[1780224763963,27.93,73766.83,15.3,-0.55861,0.00027,20.8914]
[1780224770007,27.92,73767.56,15.3,-0.55844,0.00027,20.89291]
[1780224777055,27.91,73767.74,15.3,-0.5584,0.00027,20.89325]
[1780224782091,27.91,73770.03,15.3,-0.5578,0.00027,20.89858]
[1780224787130,27.91,73768.61,15.3,-0.55818,0.00027,20.89523]
[1780224791282,27.91,73768.57,15.3,-0.55819,0.00027,20.89513]
[1780224792165,27.91,73752.85,15.3,-0.56239,0.00027,20.85697]
[1780224793172,27.91,73749.48,15.3,-0.56329,0.00027,20.84849]
[1780224798207,27.9,73748.3,15.3,-0.56361,0.00027,20.84543]
[1780224803242,27.9,73748.55,15.3,-0.56355,0.00027,20.84599]
[1780224808279,27.9,73748.93,15.3,-0.56346,0.00027,20.84689]
[1780224808750,27.9,73748.93,15.3,-0.56346,0.00027,20.84689]
[1780224816335,27.89,73749.92,15.3,-0.56322,0.00027,20.84532]
[1780224822377,27.89,73749.86,15.3,-0.56325,0.00027,20.84509]
[1780224825766,27.89,73749.86,15.3,-0.56325,0.00027,20.84509]
[1780224832447,27.88,73749.86,15.3,-0.56326,0.00027,20.84496]
[1780224838489,27.88,73749.7,15.3,-0.56331,0.00027,20.84447]
[1780224843524,27.88,73749.59,15.3,-0.56335,0.00027,20.84413]
[1780224850574,27.87,73750.01,15.3,-0.56325,0.00027,20.84511]
[1780224855609,27.87,73748.7,15.3,-0.56361,0.00027,20.84172]
[1780224862657,27.86,73748.8,15.3,-0.56359,0.00027,20.84188]
[1780224868700,27.86,73748.92,15.3,-0.56357,0.00027,20.8421]
[1780224873293,27.86,73751.1,15.3,-0.563,0.00027,20.84362]
[1780224873735,27.86,73757.26,15.3,-0.56136,0.00027,20.85899]
[1780224874743,27.86,73761.2,15.3,-0.5603,0.00027,20.86863]
[1780224879777,27.86,73763.09,15.3,-0.5598,0.00027,20.87323]
[1780224884812,27.86,73764.07,15.3,-0.55953,0.00027,20.87561]
[1780224889847,27.86,73764.04,15.3,-0.55954,0.00027,20.87555]
[1780224895776,27.86,73764.04,15.3,-0.55954,0.00027,20.87555]
[1780224901394,27.86,73759.92,15.3,-0.56064,0.00027,20.8656]
[1780224903687,27.86,73753.4,15.3,-0.56238,0.00027,20.84947]
[1780224910180,27.86,73754.08,15.3,-0.5622,0.00027,20.85113]
[1780224916030,27.86,73755.24,15.3,-0.5619,0.00027,20.85398]
[1780224918202,27.86,73755.87,15.3,-0.56173,0.00027,20.85554]
[1780224919051,27.86,73760.14,15.3,-0.56059,0.00027,20.86604]
[1780224924086,27.86,73761.92,15.3,-0.56011,0.00027,20.87037]
[1780224935163,27.86,73761.91,15.3,-0.56013,0.00027,20.86641]
[1780224942212,27.86,73762.2,15.3,-0.56005,0.00027,20.86712]
[1780224947247,27.86,73764.2,15.3,-0.55951,0.00027,20.87195]
[1780224952282,27.86,73764.13,15.3,-0.55953,0.00027,20.8718]
[1780224962352,27.86,73764.13,15.3,-0.55952,0.00027,20.87184]
[1780224967387,27.86,73764.33,15.3,-0.55947,0.00027,20.87235]
[1780224972421,27.86,73764.8,15.3,-0.55934,0.00027,20.8735]
[1780224978655,27.86,73766.14,15.3,-0.55898,0.00027,20.87671]
[1780224984506,27.87,73764.2,15.3,-0.55949,0.00027,20.8721]
[1780224992564,27.87,73764.16,15.3,-0.55951,0.00027,20.86808]
[1780224997598,27.87,73764.45,15.3,-0.55943,0.00027,20.8688]
[1780225002634,27.87,73764.64,15.3,-0.55938,0.00027,20.86927]
[1780225007668,27.87,73764.9,15.3,-0.55931,0.00027,20.86992]
[1780225012704,27.87,73765.8,15.3,-0.55906,0.00027,20.87209]
[1780225017739,27.87,73765.83,15.3,-0.55905,0.00027,20.87217]
[1780225022774,27.87,73765.85,15.3,-0.55905,0.00027,20.87224]
[1780225027809,27.88,73766.18,15.3,-0.55896,0.00027,20.87304]
[1780225033851,27.88,73768.32,15.3,-0.55838,0.00027,20.87813]
[1780225043921,27.88,73768.32,15.3,-0.55837,0.00027,20.87818]
[1780225049963,27.88,73770.04,15.3,-0.55791,0.00027,20.88227]
[1780225052984,27.88,73773.69,15.3,-0.55694,0.00027,20.88681]
[1780225056944,27.88,73774.06,15.3,-0.55685,0.00027,20.88766]
[1780225057180,27.88,73774.33,15.3,-0.55677,0.00027,20.88828]
[1780225058636,27.86,73779.02,15.3,-0.55556,0.00027,20.89868]
[1780225059261,27.86,73779.02,15.3,-0.55556,0.00027,20.89868]
[1780225059287,27.84,73778.93,15.3,-0.55563,0.00027,20.89814]
[1780225060676,27.84,73778.93,15.3,-0.55563,0.00027,20.89814]
[1780225060777,27.82,73782.14,15.3,-0.55481,0.00027,20.90506]
[1780225063054,27.76,73788.12,15.3,-0.55334,0.00027,20.91733]
[1780225068022,27.68,73789.05,15.3,-0.55327,0.00027,20.91807]
[1780225068124,27.66,73789.05,15.3,-0.55332,0.00027,20.91776]
[1780225073124,27.56,73790.61,15.3,-0.5531,0.00027,20.91974]
[1780225078159,27.56,73792.35,15.3,-0.55265,0.00027,20.92342]
[1780225083496,27.55,73792.15,15.3,-0.55272,0.00027,20.92288]
[1780225083785,27.55,73792.15,15.3,-0.55272,0.00027,20.92288]
[1780225089236,27.54,73792.3,15.3,-0.5527,0.00027,20.92304]
[1780225094395,27.53,73792.28,15.3,-0.55271,0.00027,20.92293]
[1780225098151,27.53,73795.65,15.3,-0.5518,0.00027,20.93025]
[1780225098405,27.53,73795.65,15.3,-0.5518,0.00027,20.93025]
[1780225098778,27.53,73795.85,15.3,-0.55174,0.00027,20.93069]
[1780225102211,27.55,73799.33,15.3,-0.55075,0.00027,20.93841]
[1780225103077,27.56,73799.64,15.3,-0.55067,0.00027,20.93908]
[1780225109376,27.58,73795.68,15.3,-0.55168,0.00027,20.93105]
[1780225114411,27.59,73795.62,15.3,-0.55169,0.00027,20.9271]
[1780225119446,27.6,73795.54,15.3,-0.5517,0.00027,20.92705]
[1780225120499,27.6,73795.54,15.3,-0.5517,0.00027,20.92705]
[1780225120943,27.6,73795.54,15.3,-0.5517,0.00027,20.92705]
[1780225120946,27.6,73795.54,15.3,-0.5517,0.00027,20.92705]
[1780225120600,27.6,73795.54,15.3,-0.55169,0.00027,20.92707]
[1780225122815,27.62,73796.42,15.3,-0.55141,0.00027,20.92924]
[1780225122916,27.64,73796.85,15.3,-0.55125,0.00027,20.93045]
[1780225127943,27.64,73797.16,15.3,-0.55116,0.00027,20.93116]
[1780225137575,27.66,73797.21,15.3,-0.55113,0.00027,20.93141]
[1780225142610,27.66,73796.61,15.3,-0.55127,0.00027,20.93024]
[1780225147645,27.67,73797.41,15.3,-0.55104,0.00027,20.93204]
[1780225151018,27.67,73796.01,15.3,-0.55142,0.00027,20.9291]
[1780225151673,27.67,73796.13,15.3,-0.55138,0.00027,20.9294]
[1780225153955,27.67,73796.13,15.3,-0.55138,0.00027,20.9294]
[1780225153994,27.71,73796.2,15.3,-0.55128,0.00027,20.93011]
[1780225159729,27.74,73794.31,15.3,-0.55173,0.00027,20.92645]
[1780225168792,27.75,73794.88,15.3,-0.55155,0.00027,20.92785]
[1780225173826,27.76,73795.88,15.3,-0.55128,0.00027,20.92612]
[1780225178862,27.76,73796.7,15.3,-0.55105,0.00027,20.92794]
[1780225183897,27.77,73795.94,15.3,-0.55124,0.00027,20.92642]
[1780225185293,27.77,73796.0,15.3,-0.55122,0.00027,20.92657]
[1780225186067,27.77,73796.0,15.3,-0.55122,0.00027,20.92657]
[1780225185911,27.77,73797.03,15.3,-0.55094,0.00027,20.92876]
[1780225186805,27.77,73797.03,15.3,-0.55094,0.00027,20.92876]
[1780225191952,27.81,73796.61,15.3,-0.55096,0.00027,20.92848]
[1780225196988,27.84,73796.59,15.3,-0.55092,0.00027,20.92877]
[1780225202034,27.89,73797.89,15.3,-0.55046,0.00027,20.93222]
[1780225208076,27.9,73798.11,15.3,-0.55038,0.00027,20.93281]
[1780225208772,27.9,73798.11,15.3,-0.55038,0.00027,20.93281]
[1780225209083,27.91,73799.76,15.3,-0.54991,0.00027,20.93644]
[1780225209963,27.91,73799.76,15.3,-0.54991,0.00027,20.93644]
[1780225210090,27.92,73803.37,15.3,-0.54892,0.00027,20.94394]
[1780225215564,28.0,73805.77,15.3,-0.54812,0.00027,20.94983]
[1780225215644,28.02,73805.9,15.3,-0.54805,0.00027,20.95032]
[1780225217948,28.03,73806.26,15.3,-0.54794,0.00027,20.95107]
[1780225217977,28.03,73807.67,15.3,-0.54756,0.00027,20.95389]
[1780225219079,28.03,73807.67,15.3,-0.54756,0.00027,20.95389]
[1780225219152,28.07,73809.01,15.3,-0.54713,0.00027,20.95699]
[1780225224188,28.07,73806.99,15.3,-0.54766,0.00027,20.95308]
[1780225229223,28.08,73809.39,15.3,-0.547,0.00027,20.95788]
[1780225236272,28.08,73810.27,15.3,-0.54678,0.00027,20.95565]
[1780225242314,28.07,73813.49,15.3,-0.54594,0.00027,20.96176]
[1780225248357,28.06,73814.99,15.3,-0.54556,0.00027,20.96449]
[1780225254399,28.06,73815.11,15.3,-0.54553,0.00027,20.96471]
[1780225259434,28.06,73812.92,15.3,-0.54611,0.00027,20.96052]
[1780225267492,28.06,73813.79,15.3,-0.54588,0.00027,20.96217]
[1780225272525,28.06,73813.84,15.3,-0.54587,0.00027,20.96227]
[1780225281588,28.06,73813.84,15.3,-0.54587,0.00027,20.96226]
[1780225283085,28.06,73813.84,15.3,-0.54587,0.00027,20.96226]
[1780225283602,28.06,73818.39,15.3,-0.54466,0.00027,20.97086]
[1780225286632,28.05,73822.26,15.3,-0.54362,0.00027,20.97801]
[1780225288507,28.05,73820.77,15.3,-0.54402,0.00027,20.97527]
[1780225293682,28.05,73823.01,15.3,-0.54344,0.00027,20.97542]
[1780225303751,28.05,73821.01,15.3,-0.54398,0.00027,20.97171]
[1780225308787,28.05,73821.26,15.3,-0.54391,0.00027,20.97215]
[1780225313823,28.05,73821.71,15.3,-0.5438,0.00027,20.97297]
[1780225317226,28.04,73823.84,15.3,-0.54323,0.00027,20.97685]
[1780225322886,28.04,73826.0,15.3,-0.54266,0.00027,20.98073]
[1780225324295,28.04,73826.2,15.3,-0.5426,0.00027,20.98109]
[1780225325660,28.04,73827.09,15.3,-0.54237,0.00027,20.98268]
[1780225330944,28.04,73831.44,15.3,-0.54121,0.00027,20.99034]
[1780225333455,28.04,73830.84,15.3,-0.54137,0.00027,20.98927]
[1780225339216,28.03,73828.77,15.3,-0.54193,0.00027,20.98559]
[1780225345047,28.03,73831.09,15.3,-0.54132,0.00027,20.98964]
[1780225349080,28.03,73831.31,15.3,-0.54126,0.00027,20.99001]
[1780225349181,28.03,73831.3,15.3,-0.54127,0.00027,20.98998]
[1780225354111,28.02,73836.31,15.3,-0.53994,0.00027,20.99466]
[1780225359200,28.02,73836.85,15.3,-0.5398,0.00027,20.99558]
[1780225369216,28.05,73839.92,15.3,-0.53893,0.00027,21.00096]
[1780225374251,28.06,73839.89,15.3,-0.53892,0.00027,21.001]
[1780225379286,28.07,73841.32,15.3,-0.53853,0.00027,21.00347]
[1780225385098,28.07,73842.19,15.3,-0.53828,0.00027,21.00497]
[1780225387844,28.08,73843.42,15.3,-0.53794,0.00027,21.00705]
[1780225391737,28.09,73842.26,15.3,-0.53823,0.00027,21.00522]
[1780225397414,28.09,73841.12,15.3,-0.53854,0.00027,21.00336]
[1780225401426,28.09,73841.08,15.3,-0.53855,0.00027,21.00329]
[1780225401429,28.09,73841.08,15.3,-0.53855,0.00027,21.00329]
[1780225402449,28.09,73826.41,15.3,-0.54246,0.00027,20.97805]
[1780225405271,28.09,73825.24,15.3,-0.54278,0.00027,20.97595]
[1780225405293,28.09,73825.24,15.3,-0.54278,0.00027,20.97595]
[1780225405470,28.09,73824.09,15.3,-0.54308,0.00027,20.97389]
[1780225406476,28.09,73820.15,15.3,-0.54413,0.00027,20.96667]
[1780225407966,28.09,73820.15,15.3,-0.54413,0.00027,20.96667]
[1780225410947,28.09,73817.26,15.3,-0.54491,0.00027,20.96128]
[1780225411049,28.09,73816.75,15.3,-0.54505,0.00027,20.95637]
[1780225416549,28.09,73817.52,15.3,-0.54485,0.00027,20.95779]
[1780225421584,28.09,73817.58,15.3,-0.54484,0.00027,20.95789]
[1780225426619,28.09,73817.28,15.3,-0.54492,0.00027,20.95731]
[1780225431654,28.09,73817.56,15.3,-0.54485,0.00027,20.95782]
[1780225436689,28.09,73818.11,15.3,-0.5447,0.00027,20.95883]
[1780225441724,28.08,73816.8,15.3,-0.54506,0.00027,20.95636]
[1780225447766,28.08,73815.56,15.3,-0.54539,0.00027,20.95401]
[1780225456829,28.08,73815.61,15.3,-0.54538,0.00027,20.95407]
[1780225461864,28.08,73815.25,15.3,-0.54548,0.00027,20.95337]
[1780225466898,28.08,73815.26,15.3,-0.54548,0.00027,20.95338]
[1780225471934,28.08,73815.39,15.3,-0.54546,0.00027,20.94966]
[1780225475415,28.08,73815.63,15.3,-0.54539,0.00027,20.95011]
[1780225475964,28.07,73811.18,15.3,-0.54658,0.00027,20.94159]
[1780225477252,28.07,73811.18,15.3,-0.54658,0.00027,20.94159]
[1780225477353,28.07,73808.23,15.3,-0.54737,0.00027,20.93583]
[1780225477969,28.07,73808.23,15.3,-0.54737,0.00027,20.93583]
[1780225477979,28.08,73807.7,15.3,-0.54751,0.00027,20.93482]
[1780225479090,28.08,73807.7,15.3,-0.54751,0.00027,20.93482]
[1780225479158,28.08,73807.42,15.3,-0.54758,0.00027,20.93426]
[1780225484836,28.09,73804.13,15.3,-0.54844,0.00027,20.92785]
[1780225486255,28.09,73804.14,15.3,-0.54844,0.00027,20.92789]
[1780225486319,28.09,73804.88,15.3,-0.54824,0.00027,20.92939]
[1780225486896,28.09,73804.88,15.3,-0.54824,0.00027,20.92939]
[1780225487043,28.09,73804.35,15.3,-0.54838,0.00027,20.92834]
[1780225487505,28.09,73804.35,15.3,-0.54838,0.00027,20.92834]
[1780225488078,28.09,73804.35,15.3,-0.54838,0.00027,20.92834]
[1780225489047,28.09,73805.05,15.3,-0.54819,0.00027,20.92976]
[1780225489056,28.09,73806.12,15.3,-0.5479,0.00027,20.9319]
[1780225491070,28.09,73810.46,15.3,-0.54674,0.00027,20.94041]
[1780225496106,28.09,73813.97,15.3,-0.54581,0.00027,20.94716]
[1780225501142,28.09,73814.38,15.3,-0.5457,0.00027,20.94792]
[1780225503423,28.09,73814.8,15.3,-0.54559,0.00027,20.94872]
[1780225503463,28.09,73814.8,15.3,-0.54559,0.00027,20.94872]
[1780225504163,28.09,73818.55,15.3,-0.54459,0.00027,20.95577]
[1780225506177,28.09,73822.65,15.3,-0.54349,0.00027,20.96333]
[1780225511339,28.09,73824.96,15.3,-0.54288,0.00027,20.96751]
[1780225516247,28.08,73820.8,15.3,-0.544,0.00027,20.95986]
[1780225521282,28.08,73817.27,15.3,-0.54495,0.00027,20.95326]
[1780225528333,28.08,73817.3,15.3,-0.54494,0.00027,20.95329]
[1780225535382,28.07,73817.27,15.3,-0.54497,0.00027,20.94925]
[1780225541424,28.07,73817.1,15.3,-0.54502,0.00027,20.9489]
[1780225546459,28.07,73817.37,15.3,-0.54495,0.00027,20.94938]
[1780225551494,28.07,73816.84,15.3,-0.5451,0.00027,20.94834]
[1780225557439,28.06,73816.89,15.3,-0.54509,0.00027,20.94842]
[1780225557536,28.06,73816.13,15.3,-0.5453,0.00027,20.94696]
[1780225558543,28.06,73811.25,15.3,-0.5466,0.00027,20.93762]
[1780225563068,28.06,73813.49,15.3,-0.546,0.00027,20.94192]
[1780225563207,28.06,73814.53,15.3,-0.54573,0.00027,20.9439]
[1780225564585,28.06,73820.2,15.3,-0.54421,0.00027,20.95455]
[1780225569620,28.06,73821.1,15.3,-0.54398,0.00027,20.95618]
[1780225574655,28.05,73820.96,15.3,-0.54402,0.00027,20.95588]
[1780225578477,28.05,73820.73,15.3,-0.54409,0.00027,20.95544]
[1780225578683,28.05,73820.89,15.3,-0.54405,0.00027,20.95573]
[1780225584725,28.05,73820.86,15.3,-0.54406,0.00027,20.95563]
[1780225588478,28.05,73820.86,15.3,-0.54406,0.00027,20.95563]
[1780225588580,28.04,73820.89,15.3,-0.54406,0.00027,20.95566]
[1780225594796,28.04,73822.64,15.3,-0.5436,0.00027,20.9549]
[1780225605875,28.03,73818.86,15.3,-0.54463,0.00027,20.94784]
[1780225610910,28.03,73819.4,15.3,-0.54449,0.00027,20.94882]
[1780225615945,28.03,73819.19,15.3,-0.54455,0.00027,20.9484]
[1780225624001,28.03,73820.09,15.3,-0.54431,0.00027,20.95004]
[1780225629036,28.02,73819.02,15.3,-0.5446,0.00027,20.94802]
[1780225634074,28.02,73819.07,15.3,-0.54459,0.00027,20.94809]
[1780225639110,28.02,73820.12,15.3,-0.54432,0.00027,20.95002]
[1780225644145,28.02,73819.26,15.3,-0.54455,0.00027,20.9484]
[1780225653208,28.01,73818.93,15.3,-0.54466,0.00027,20.94379]
[1780225658242,28.01,73819.05,15.3,-0.54463,0.00027,20.94399]
[1780225670327,28.01,73819.22,15.3,-0.54459,0.00027,20.94425]
[1780225677376,28.0,73818.5,15.3,-0.54479,0.00027,20.94287]
[1780225682411,28.0,73818.9,15.3,-0.54469,0.00027,20.9436]
[1780225687446,28.0,73819.47,15.3,-0.54454,0.00027,20.94465]
[1780225692481,28.0,73819.51,15.3,-0.54453,0.00027,20.9447]
[1780225694499,28.0,73819.51,15.3,-0.54453,0.00027,20.9447]
[1780225695519,28.0,73819.54,15.3,-0.54453,0.00027,20.94475]
[1780225700537,27.99,73819.71,15.3,-0.54448,0.00027,20.94504]
[1780225706579,27.99,73820.66,15.3,-0.54423,0.00027,20.94678]
[1780225712621,27.99,73820.66,15.3,-0.54425,0.00027,20.9428]
[1780225717658,27.99,73820.51,15.3,-0.54429,0.00027,20.94249]
[1780225722903,27.99,73820.33,15.3,-0.54434,0.00027,20.94214]
[1780225729742,27.98,73820.16,15.3,-0.5444,0.00027,20.94179]
[1780225734777,27.98,73817.78,15.3,-0.54504,0.00027,20.93731]
[1780225740504,27.98,73815.85,15.3,-0.54556,0.00027,20.93364]
[1780225740587,27.98,73815.66,15.3,-0.54561,0.00027,20.93328]
[1780225740907,27.98,73815.66,15.3,-0.54561,0.00027,20.93328]
[1780225740976,27.98,73815.26,15.3,-0.54572,0.00027,20.93251]
[1780225748875,27.98,73815.73,15.3,-0.54559,0.00027,20.93339]
[1780225753911,27.98,73815.85,15.3,-0.54556,0.00027,20.93362]
[1780225758945,27.98,73816.41,15.3,-0.54541,0.00027,20.93468]
[1780225763981,27.98,73816.15,15.3,-0.54548,0.00027,20.93419]
[1780225774591,27.98,73816.26,15.3,-0.54545,0.00027,20.9344]
[1780225782111,27.98,73816.55,15.3,-0.54538,0.00027,20.93101]
[1780225788155,27.98,73816.84,15.3,-0.5453,0.00027,20.93156]
[1780225791601,27.98,73816.93,15.3,-0.54528,0.00027,20.93173]
[1780225792183,27.98,73816.9,15.3,-0.54529,0.00027,20.93168]
[1780225805274,27.98,73817.02,15.3,-0.54525,0.00027,20.93192]
[1780225808608,27.98,73817.02,15.3,-0.54525,0.00027,20.93192]
[1780225808709,27.98,73817.04,15.3,-0.54525,0.00027,20.93196]
[1780225815344,27.98,73818.56,15.3,-0.54484,0.00027,20.93483]
[1780225820739,27.98,73818.42,15.3,-0.54488,0.00027,20.93456]
[1780225830020,27.98,73818.89,15.3,-0.54475,0.00027,20.93545]
[1780225835485,27.98,73824.87,15.3,-0.54316,0.00027,20.94255]
[1780225848577,27.98,73825.08,15.3,-0.5431,0.00027,20.9429]
[1780225849602,27.98,73825.08,15.3,-0.5431,0.00027,20.9429]
[1780225855626,27.98,73827.39,15.3,-0.54249,0.00027,20.94705]
[1780225860661,27.97,73825.59,15.3,-0.54297,0.00027,20.94379]
[1780225865696,27.97,73825.79,15.3,-0.54292,0.00027,20.94414]
[1780225869654,27.97,73826.02,15.3,-0.54286,0.00027,20.94455]
[1780225873085,27.97,73826.64,15.3,-0.5427,0.00027,20.94565]
[1780225878788,27.97,73829.36,15.3,-0.54197,0.00027,20.9505]
[1780225880760,27.97,73827.72,15.3,-0.54241,0.00027,20.94756]
[1780225880766,27.97,73827.72,15.3,-0.54241,0.00027,20.94756]
[1780225885182,27.96,73822.78,15.3,-0.54375,0.00027,20.93855]
[1780225890873,27.96,73821.57,15.3,-0.54407,0.00027,20.93629]
[1780225896764,27.96,73821.45,15.3,-0.54412,0.00027,20.93211]
[1780225897161,27.96,73821.75,15.3,-0.54404,0.00027,20.93267]
[1780225897162,27.96,73821.75,15.3,-0.54404,0.00027,20.93266]
[1780225904108,27.96,73820.21,15.3,-0.54445,0.00027,20.92979]
[1780225910723,27.96,73821.32,15.3,-0.54416,0.00027,20.93185]
[1780225910821,27.96,73821.29,15.3,-0.54417,0.00027,20.93178]
[1780225916047,27.96,73821.19,15.3,-0.5442,0.00027,20.93158]
[1780225922161,27.96,73821.19,15.3,-0.5442,0.00027,20.93158]
[1780225925638,27.95,73821.17,15.3,-0.54421,0.00027,20.93152]
[1780225925739,27.95,73820.96,15.3,-0.54426,0.00027,20.93113]
[1780225926119,27.95,73811.24,15.3,-0.54687,0.00027,20.9126]
[1780225927352,27.95,73811.24,15.3,-0.54687,0.00027,20.9126]
[1780225927389,27.95,73807.18,15.3,-0.54796,0.00027,20.90459]
[1780225931155,28.04,73803.42,15.3,-0.5488,0.00027,20.89814]
[1780225936192,28.05,73801.93,15.3,-0.54918,0.00027,20.89524]
[1780225941227,28.06,73804.82,15.3,-0.54839,0.00027,20.90118]
[1780225946262,28.07,73806.07,15.3,-0.54804,0.00027,20.90379]
[1780225951297,28.08,73805.59,15.3,-0.54816,0.00027,20.89901]
[1780225956332,28.08,73802.54,15.3,-0.54895,0.00027,20.89302]
[1780225962374,28.1,73802.56,15.3,-0.54893,0.00027,20.8932]
[1780225967409,28.1,73801.68,15.3,-0.54914,0.00027,20.89155]
[1780225980500,28.13,73800.77,15.3,-0.54934,0.00027,20.89002]
[1780225985535,28.14,73799.82,15.3,-0.54957,0.00027,20.88821]
[1780225990570,28.15,73799.96,15.3,-0.54952,0.00027,20.88861]
[1780225995605,28.16,73801.34,15.3,-0.54913,0.00027,20.89153]
[1780226004341,28.16,73800.43,15.3,-0.54936,0.00027,20.8898]
[1780226013732,28.19,73800.07,15.3,-0.54942,0.00027,20.88542]
[1780226018767,28.2,73799.85,15.3,-0.54946,0.00027,20.88509]
[1780226024808,28.21,73800.81,15.3,-0.54918,0.00027,20.88717]
[1780226029844,28.21,73800.68,15.3,-0.5492,0.00027,20.88702]
[1780226035886,28.22,73799.87,15.3,-0.54939,0.00027,20.88551]
[1780226040922,28.23,73800.1,15.3,-0.54932,0.00027,20.88609]
[1780226045956,28.24,73799.92,15.3,-0.54935,0.00027,20.88583]
[1780226046767,28.24,73799.92,15.3,-0.54935,0.00027,20.88583]
[1780226048953,28.24,73800.29,15.3,-0.54925,0.00027,20.8866]
[1780226049947,28.25,73800.4,15.3,-0.54921,0.00027,20.88687]
[1780226050047,28.25,73800.4,15.3,-0.5492,0.00027,20.88691]
[1780226051739,28.25,73800.4,15.3,-0.5492,0.00027,20.88691]
[1780226053489,28.25,73800.48,15.3,-0.54918,0.00027,20.88707]
[1780226056026,28.25,73805.73,15.3,-0.54778,0.00027,20.89756]
[1780226057671,28.25,73805.73,15.3,-0.54778,0.00027,20.89756]
[1780226057759,28.25,73805.8,15.3,-0.54776,0.00027,20.89769]
[1780226058453,28.25,73805.8,15.3,-0.54776,0.00027,20.89769]
[1780226061756,28.26,73805.87,15.3,-0.54773,0.00027,20.89789]
[1780226066739,28.27,73807.35,15.3,-0.54733,0.00027,20.90089]
[1780226068394,28.27,73808.42,15.3,-0.54704,0.00027,20.90301]
[1780226071703,28.27,73808.68,15.3,-0.54696,0.00027,20.90357]
[1780226073408,28.28,73808.32,15.3,-0.54706,0.00027,20.89895]
[1780226077621,28.28,73809.32,15.3,-0.54678,0.00027,20.90096]
[1780226077722,28.28,73809.32,15.3,-0.54678,0.00027,20.90098]
[1780226083458,28.28,73809.28,15.3,-0.54679,0.00027,20.90089]
[1780226083545,28.28,73809.27,15.3,-0.54679,0.00027,20.90086]
[1780226089258,28.29,73809.85,15.3,-0.54662,0.00027,20.90209]
[1780226094293,28.3,73809.96,15.3,-0.54658,0.00027,20.90239]
[1780226101342,28.31,73809.63,15.3,-0.54665,0.00027,20.90187]
[1780226106377,28.32,73811.75,15.3,-0.54607,0.00027,20.90601]
[1780226111412,28.32,73811.64,15.3,-0.54609,0.00027,20.90588]
[1780226116447,28.33,73811.1,15.3,-0.54622,0.00027,20.90493]
[1780226121482,28.34,73809.06,15.3,-0.54675,0.00027,20.9011]
[1780226126517,28.34,73809.36,15.3,-0.54665,0.00026,20.90176]
[1780226131554,28.35,73809.25,15.3,-0.54668,0.00026,20.89767]
[1780226136589,28.36,73809.52,15.3,-0.54659,0.00026,20.89827]
[1780226142631,28.36,73810.29,15.3,-0.54638,0.00026,20.89984]
[1780226148676,28.37,73809.87,15.3,-0.54647,0.00026,20.89913]
[1780226151078,28.37,73809.51,15.3,-0.54656,0.00026,20.89847]
[1780226151697,28.38,73809.41,15.3,-0.54659,0.00026,20.89829]
[1780226157012,28.37,73809.06,15.3,-0.54668,0.00026,20.8976]
[1780226157113,28.37,73809.06,15.3,-0.54668,0.00026,20.89759]
[1780226160261,28.37,73809.06,15.3,-0.54668,0.00026,20.89759]
[1780226160761,28.38,73808.69,15.3,-0.54677,0.00026,20.89692]
[1780226161133,28.38,73808.69,15.3,-0.54677,0.00026,20.89692]
[1780226161768,28.38,73808.98,15.3,-0.5467,0.00026,20.89748]
[1780226166803,28.38,73811.34,15.3,-0.54606,0.00026,20.90206]
[1780226175866,28.39,73809.07,15.3,-0.54664,0.00026,20.89786]
[1780226180901,28.4,73805.96,15.3,-0.54745,0.00026,20.89193]
[1780226185936,28.41,73804.21,15.3,-0.5479,0.00026,20.88859]
[1780226190971,28.41,73806.6,15.3,-0.54726,0.00026,20.89333]
[1780226196010,28.42,73807.02,15.3,-0.54714,0.00026,20.89026]
[1780226204062,28.43,73806.19,15.3,-0.54734,0.00026,20.88877]
[1780226209097,28.44,73804.97,15.3,-0.54765,0.00026,20.88648]
[1780226211111,28.44,73799.72,15.3,-0.54903,0.00026,20.87614]
[1780226216146,28.44,73798.32,15.3,-0.54939,0.00026,20.8734]
[1780226221181,28.45,73797.75,15.3,-0.54953,0.00026,20.87233]
[1780226226215,28.45,73799.92,15.3,-0.54895,0.00026,20.87674]
[1780226230640,28.46,73802.07,15.3,-0.54838,0.00026,20.88105]
[1780226238349,28.47,73802.79,15.3,-0.54817,0.00026,20.88259]
[1780226244391,28.47,73803.35,15.3,-0.54801,0.00026,20.88378]
[1780226251440,28.48,73806.27,15.3,-0.54723,0.00026,20.8856]
[1780226254312,28.48,73806.27,15.3,-0.54723,0.00026,20.8856]
[1780226259496,28.49,73806.48,15.3,-0.54716,0.00026,20.88612]
[1780226264531,28.5,73806.45,15.3,-0.54716,0.00026,20.88613]
[1780226273594,28.51,73806.31,15.3,-0.54717,0.00026,20.88597]
[1780226287692,28.52,73804.34,15.3,-0.54767,0.00026,20.88231]
[1780226292665,28.52,73804.34,15.3,-0.54767,0.00026,20.88231]
[1780226292727,28.52,73805.22,15.3,-0.54743,0.00026,20.88408]
[1780226295748,28.52,73809.57,15.3,-0.54629,0.00026,20.89239]
[1780226300828,28.52,73810.11,15.3,-0.54615,0.00026,20.89336]
[1780226303033,28.51,73810.15,15.3,-0.54615,0.00026,20.89341]
[1780226305497,28.51,73810.3,15.3,-0.54611,0.00026,20.89365]
[1780226306544,28.51,73810.62,15.3,-0.54603,0.00026,20.89425]
[1780226321058,28.5,73812.69,15.3,-0.5455,0.00026,20.89807]
[1780226326138,28.49,73812.69,15.3,-0.54553,0.00026,20.89398]
[1780226332000,28.48,73810.59,15.3,-0.54611,0.00026,20.88987]
[1780226342070,28.47,73810.59,15.3,-0.54613,0.00026,20.88975]
[1780226342796,28.47,73810.59,15.3,-0.54613,0.00026,20.88975]
[1780226349119,28.46,73808.39,15.3,-0.54672,0.00026,20.88548]
[1780226363216,28.45,73808.45,15.3,-0.54673,0.00026,20.88543]
[1780226370267,28.44,73809.05,15.3,-0.54659,0.00026,20.8865]
[1780226376309,28.43,73808.3,15.3,-0.54681,0.00026,20.88103]
[1780226383358,28.43,73807.74,15.3,-0.54697,0.00026,20.87986]
[1780226390407,28.42,73808.57,15.3,-0.54676,0.00026,20.88138]
[1780226395606,28.42,73808.57,15.3,-0.54676,0.00026,20.88138]
[1780226396810,28.42,73808.57,15.3,-0.54677,0.00026,20.88132]
[1780226402493,28.41,73808.3,15.3,-0.54686,0.00026,20.88072]
[1780226409343,28.41,73808.34,15.3,-0.54685,0.00026,20.88079]
[1780226409345,28.41,73808.34,15.3,-0.54685,0.00026,20.88079]
[1780226410525,28.4,73808.34,15.3,-0.54686,0.00026,20.88072]
[1780226412855,28.4,73803.33,15.3,-0.54819,0.00026,20.87094]
[1780226412958,28.4,73803.34,15.3,-0.54819,0.00026,20.87095]
[1780226418606,28.41,73801.7,15.3,-0.54861,0.00026,20.86779]
[1780226423642,28.41,73801.53,15.3,-0.54864,0.00026,20.86753]
[1780226428677,28.42,73801.19,15.3,-0.54872,0.00026,20.86693]
[1780226437740,28.43,73802.55,15.3,-0.54835,0.00026,20.8658]
[1780226442775,28.43,73801.59,15.3,-0.54859,0.00026,20.86397]
[1780226447810,28.44,73803.81,15.3,-0.54799,0.00026,20.86842]
[1780226453852,28.45,73804.9,15.3,-0.54769,0.00026,20.87064]
[1780226463923,28.46,73804.9,15.3,-0.54767,0.00026,20.87077]
[1780226466383,28.46,73804.9,15.3,-0.54767,0.00026,20.87077]
[1780226466943,28.46,73802.83,15.3,-0.54821,0.00026,20.86676]
[1780226467791,28.46,73802.83,15.3,-0.54821,0.00026,20.86676]
[1780226467880,28.46,73802.83,15.3,-0.54821,0.00026,20.86675]
[1780226472985,28.47,73802.89,15.3,-0.54818,0.00026,20.86695]
[1780226478021,28.47,73802.73,15.3,-0.54821,0.00026,20.86671]
[1780226488091,28.49,73803.01,15.3,-0.54812,0.00026,20.86741]
[1780226494133,28.49,73803.13,15.3,-0.54808,0.00026,20.86377]
[1780226500175,28.5,73803.26,15.3,-0.54804,0.00026,20.8641]
[1780226505210,28.5,73803.3,15.3,-0.54802,0.00026,20.86424]
[1780226505467,28.5,73803.3,15.3,-0.54802,0.00026,20.86424]
[1780226505568,28.5,73803.3,15.3,-0.54801,0.00026,20.86425]
[1780226506907,28.5,73803.3,15.3,-0.54801,0.00026,20.86425]
[1780226506965,28.5,73803.3,15.3,-0.54801,0.00026,20.86425]
[1780226513267,28.51,73804.08,15.3,-0.5478,0.00026,20.86585]
[1780226514273,28.51,73808.01,15.3,-0.54676,0.00026,20.87346]
[1780226516119,28.51,73808.18,15.3,-0.54671,0.00026,20.8738]
[1780226516422,28.51,73808.18,15.3,-0.54671,0.00026,20.8738]
[1780226516426,28.51,73809.47,15.3,-0.54637,0.00026,20.87628]
[1780226524343,28.51,73810.1,15.3,-0.54621,0.00026,20.87743]
[1780226527134,28.51,73810.13,15.3,-0.5462,0.00026,20.87747]
[1780226531392,28.5,73816.26,15.3,-0.54459,0.00026,20.88887]
[1780226536426,28.5,73816.67,15.3,-0.5445,0.00026,20.88957]
[1780226539889,28.5,73816.05,15.3,-0.54467,0.00026,20.8884]
[1780226540455,28.49,73810.83,15.3,-0.54605,0.00026,20.87864]
[1780226544484,28.49,73807.03,15.3,-0.54705,0.00026,20.87134]
[1780226548195,28.49,73807.86,15.3,-0.54684,0.00026,20.87292]
[1780226548200,28.49,73807.68,15.3,-0.54689,0.00026,20.87256]
[1780226549221,28.49,73807.68,15.3,-0.54689,0.00026,20.87256]
[1780226549322,28.49,73807.71,15.3,-0.54688,0.00026,20.87263]
[1780226554554,28.49,73809.87,15.3,-0.54633,0.00026,20.87275]
[1780226561604,28.48,73806.81,15.3,-0.54714,0.00026,20.86683]
[1780226566639,28.48,73806.54,15.3,-0.54722,0.00026,20.86627]
[1780226571674,28.47,73807.84,15.3,-0.54688,0.00026,20.86874]
[1780226577716,28.47,73807.18,15.3,-0.54707,0.00026,20.86742]
[1780226582751,28.47,73807.41,15.3,-0.54701,0.00026,20.86783]
[1780226587846,28.46,73805.8,15.3,-0.54744,0.00026,20.86468]
[1780226587948,28.46,73804.16,15.3,-0.54788,0.00026,20.86148]
[1780226593832,28.47,73805.29,15.3,-0.54756,0.00026,20.86378]
[1780226596384,28.47,73805.31,15.3,-0.54755,0.00026,20.86383]
[1780226596486,28.47,73805.03,15.3,-0.54763,0.00026,20.8633]
[1780226601344,28.47,73805.45,15.3,-0.54752,0.00026,20.86409]
[1780226601430,28.47,73805.51,15.3,-0.54751,0.00026,20.8642]
[1780226603066,28.47,73805.13,15.3,-0.5476,0.00026,20.86347]
[1780226603167,28.47,73805.3,15.3,-0.54756,0.00026,20.86382]
[1780226603864,28.47,73805.3,15.3,-0.54756,0.00026,20.86382]
[1780226603915,28.47,73805.3,15.3,-0.54756,0.00026,20.86381]
[1780226608943,28.48,73807.46,15.3,-0.54698,0.00026,20.86806]
[1780226613978,28.48,73805.11,15.3,-0.5476,0.00026,20.85961]
[1780226616076,28.49,73804.77,15.3,-0.54768,0.00026,20.85897]
[1780226616177,28.49,73804.77,15.3,-0.54768,0.00026,20.85898]
[1780226616904,28.49,73804.77,15.3,-0.54768,0.00026,20.85898]
[1780226617445,28.49,73804.77,15.3,-0.54768,0.00026,20.85898]
[1780226617005,28.49,73804.77,15.3,-0.54768,0.00026,20.85897]
[1780226618006,28.49,73805.1,15.3,-0.54759,0.00026,20.85963]
[1780226629082,28.48,73805.01,15.3,-0.54763,0.00026,20.85937]
[1780226634118,28.48,73805.4,15.3,-0.54753,0.00026,20.86009]
[1780226639152,28.47,73805.55,15.3,-0.5475,0.00026,20.86034]
[1780226648218,28.47,73805.38,15.3,-0.54756,0.00026,20.85994]
[1780226652788,28.46,73804.45,15.3,-0.54781,0.00026,20.85809]
[1780226653349,28.46,73804.45,15.3,-0.54781,0.00026,20.85809]
[1780226654100,28.46,73804.74,15.3,-0.54773,0.00026,20.85865]
[1780226654202,28.46,73804.74,15.3,-0.54773,0.00026,20.85864]
[1780226657766,28.47,73806.35,15.3,-0.5473,0.00026,20.86181]
[1780226658288,28.47,73806.79,15.3,-0.54718,0.00026,20.86268]
[1780226663322,28.46,73807.74,15.3,-0.54694,0.00026,20.86447]
[1780226668357,28.46,73808.65,15.3,-0.54671,0.00026,20.86617]
[1780226674400,28.46,73809.04,15.3,-0.54662,0.00026,20.8629]
[1780226679435,28.45,73809.02,15.3,-0.54663,0.00026,20.86283]
[1780226683099,28.45,73809.95,15.3,-0.54639,0.00026,20.86458]
[1780226683217,28.45,73809.95,15.3,-0.54639,0.00026,20.86458]
[1780226683378,28.45,73809.95,15.3,-0.54639,0.00026,20.86458]
[1780226684470,28.45,73816.15,15.3,-0.54475,0.00026,20.8762]
[1780226686755,28.45,73816.73,15.3,-0.5446,0.00026,20.87725]
[1780226686856,28.45,73816.73,15.3,-0.54461,0.00026,20.87724]
[1780226690516,28.44,73816.94,15.3,-0.54455,0.00026,20.8776]
[1780226698568,28.44,73818.31,15.3,-0.54421,0.00026,20.88002]
[1780226700356,28.44,73818.31,15.3,-0.54421,0.00026,20.88002]
[1780226705617,28.43,73816.91,15.3,-0.54459,0.00026,20.87737]
[1780226710652,28.42,73817.59,15.3,-0.54442,0.00026,20.87857]
[1780226716694,28.42,73818.06,15.3,-0.54431,0.00026,20.87937]
[1780226721729,28.41,73818.58,15.3,-0.54418,0.00026,20.88027]
[1780226729785,28.4,73818.27,15.3,-0.54427,0.00027,20.87962]
[1780226735827,28.4,73818.18,15.3,-0.54432,0.00027,20.87544]
[1780226741869,28.39,73818.07,15.3,-0.54436,0.00027,20.87518]
[1780226749925,28.39,73817.98,15.3,-0.54439,0.00027,20.87494]
[1780226751653,28.39,73817.98,15.3,-0.54439,0.00027,20.87494]
[1780226751668,28.39,73817.98,15.3,-0.54439,0.00027,20.87494]
[1780226751689,28.39,73817.98,15.3,-0.54439,0.00027,20.87494]
[1780226752967,28.39,73817.96,15.3,-0.5444,0.00027,20.87489]
[1780226765031,28.37,73820.23,15.3,-0.54382,0.00027,20.87893]
[1780226775764,28.37,73818.12,15.3,-0.54438,0.00027,20.87505]
[1780226780911,28.36,73820.54,15.3,-0.54376,0.00027,20.87935]
[1780226782849,28.36,73820.7,15.3,-0.54372,0.00027,20.87963]
[1780226784175,28.36,73820.83,15.3,-0.54369,0.00027,20.87985]
[1780226790338,28.35,73822.39,15.3,-0.54329,0.00027,20.88261]
[1780226793949,28.35,73824.94,15.3,-0.54262,0.00027,20.88319]
[1780226799272,28.35,73828.15,15.3,-0.54178,0.00027,20.88882]
[1780226803663,28.34,73829.7,15.3,-0.54137,0.00027,20.89151]
[1780226809343,28.34,73829.96,15.3,-0.5413,0.00027,20.89193]
[1780226815385,28.34,73829.96,15.3,-0.54131,0.00027,20.89191]
[1780226821426,28.34,73834.4,15.3,-0.54013,0.00027,20.89951]
[1780226825455,28.34,73838.85,15.3,-0.53895,0.00027,20.90695]
[1780226830490,28.34,73838.94,15.3,-0.53892,0.00027,20.9071]
[1780226836532,28.34,73839.26,15.3,-0.53884,0.00027,20.90762]
[1780226840559,28.34,73844.92,15.3,-0.53733,0.00027,20.9168]
[1780226841778,28.33,73846.65,15.3,-0.53687,0.00027,20.91955]
[1780226843465,28.33,73846.74,15.3,-0.53685,0.00027,20.91969]
[1780226848616,28.34,73850.95,15.3,-0.53572,0.00027,20.92631]
[1780226852644,28.35,73855.75,15.3,-0.53444,0.00027,20.92967]
[1780226858686,28.35,73858.84,15.3,-0.53361,0.00027,20.93429]
[1780226863721,28.36,73861.9,15.3,-0.53279,0.00027,20.93877]
[1780226869766,28.37,73859.62,15.3,-0.53338,0.00027,20.93552]
[1780226876814,28.37,73859.8,15.3,-0.53332,0.00027,20.93584]
[1780226881850,28.38,73860.43,15.3,-0.53315,0.00027,20.93679]
[1780226888898,28.39,73860.42,15.3,-0.53314,0.00027,20.93682]
[1780226893934,28.39,73860.66,15.3,-0.53307,0.00027,20.9372]
[1780226898969,28.4,73862.22,15.3,-0.53265,0.00027,20.93947]
[1780226904008,28.4,73862.45,15.3,-0.53258,0.00027,20.93983]
[1780226909040,28.41,73863.2,15.3,-0.53237,0.00027,20.94092]
[1780226914075,28.41,73863.05,15.3,-0.53241,0.00027,20.93678]
[1780226916497,28.41,73863.05,15.3,-0.53241,0.00027,20.93678]
[1780226917538,28.41,73863.05,15.3,-0.53241,0.00027,20.9368]
[1780226930190,28.42,73863.35,15.3,-0.53231,0.00027,20.9373]
[1780226936232,28.43,73864.9,15.3,-0.53189,0.00027,20.93951]
[1780226941267,28.43,73866.12,15.3,-0.53156,0.00027,20.94124]
[1780226947309,28.44,73864.28,15.3,-0.53205,0.00027,20.9387]
[1780226955365,28.45,73866.39,15.3,-0.53148,0.00027,20.94169]
[1780226960400,28.45,73867.59,15.3,-0.53115,0.00027,20.94337]
[1780226966444,28.46,73867.63,15.3,-0.53113,0.00027,20.94346]
[1780226971479,28.46,73868.38,15.3,-0.53093,0.00027,20.94057]
[1780226978529,28.47,73868.76,15.3,-0.53082,0.00027,20.94113]
[1780226983565,28.47,73869.51,15.3,-0.53062,0.00027,20.94218]
[1780226988601,28.48,73869.69,15.3,-0.53056,0.00027,20.94245]
[1780226998671,28.49,73869.69,15.3,-0.53054,0.00027,20.94252]
[1780227003706,28.5,73865.64,15.3,-0.53161,0.00027,20.93699]
[1780227009748,28.5,73866.85,15.3,-0.53128,0.00027,20.9387]
[1780227014783,28.51,73866.65,15.3,-0.53133,0.00026,20.93846]
[1780227020953,28.51,73866.65,15.3,-0.53133,0.00026,20.93846]
[1780227027875,28.52,73866.43,15.3,-0.53137,0.00026,20.93823]
[1780227032910,28.53,73861.84,15.3,-0.53258,0.00026,20.92788]
[1780227033566,28.53,73861.84,15.0,-0.53258,0.00026,20.92788]
[1780227039959,28.53,73857.65,15.0,-0.53368,0.00026,20.92187]
[1780227044994,28.54,73860.01,15.0,-0.53305,0.00026,20.92531]
[1780227046122,28.54,73860.01,15.0,-0.53305,0.00026,20.92531]
[1780227046160,28.54,73860.01,15.0,-0.53305,0.00026,20.92531]
[1780227047008,28.54,73855.99,15.0,-0.53412,0.00026,20.91947]
[1780227051037,28.54,73850.27,15.0,-0.53562,0.00026,20.9109]
[1780227056233,28.55,73850.23,15.0,-0.53563,0.00026,20.91086]
[1780227056234,28.55,73850.23,15.0,-0.53563,0.00026,20.91086]
[1780227057087,28.55,73850.23,15.0,-0.53563,0.00026,20.91087]
[1780227064128,28.55,73848.72,15.0,-0.53601,0.00026,20.90861]
[1780227066240,28.56,73848.67,15.0,-0.53603,0.00026,20.90854]
[1780227066415,28.56,73848.67,15.0,-0.53603,0.00026,20.90854]
[1780227066429,28.56,73848.67,15.0,-0.53603,0.00026,20.90854]
[1780227066456,28.56,73848.67,15.0,-0.53603,0.00026,20.90854]
[1780227066548,28.56,73848.67,15.0,-0.53603,0.00026,20.90854]
[1780227066715,28.56,73848.67,15.0,-0.53603,0.00026,20.90854]
[1780227066773,28.56,73848.67,15.0,-0.53603,0.00026,20.90854]
[1780227066862,28.56,73848.67,15.0,-0.53603,0.00026,20.90854]
[1780227066952,28.56,73848.67,15.0,-0.53602,0.00026,20.90855]
[1780227067150,28.56,73830.37,15.0,-0.54086,0.00026,20.87883]
[1780227068265,28.56,73830.37,15.0,-0.54086,0.00026,20.87883]
[1780227068679,28.56,73819.28,15.0,-0.54379,0.00026,20.8593]
[1780227071178,28.55,73817.45,15.0,-0.54428,0.00026,20.85593]
[1780227073198,28.55,73817.85,15.0,-0.54418,0.00026,20.85665]
[1780227077572,28.55,73820.77,15.0,-0.54341,0.00026,20.8619]
[1780227077629,28.55,73820.77,15.0,-0.54341,0.00026,20.8619]
[1780227077674,28.54,73820.61,15.0,-0.54346,0.00026,20.86158]
[1780227078228,28.54,73829.43,15.0,-0.54113,0.00026,20.87708]
[1780227084270,28.53,73831.25,15.0,-0.54067,0.00026,20.88009]
[1780227089718,28.53,73831.35,15.0,-0.54065,0.00026,20.8802]
[1780227089880,28.53,73831.35,15.0,-0.54065,0.00026,20.8802]
[1780227099375,28.52,73831.1,15.0,-0.54074,0.00026,20.87575]
[1780227100377,28.52,73831.1,15.0,-0.54074,0.00026,20.87575]
[1780227105417,28.52,73833.94,15.0,-0.53999,0.00026,20.88054]
[1780227107552,28.52,73831.84,15.0,-0.54055,0.00026,20.87698]
[1780227113643,28.51,73829.37,15.0,-0.54121,0.00026,20.87274]
[1780227113782,28.51,73829.37,15.0,-0.54121,0.00026,20.87274]
[1780227115489,28.51,73824.11,15.0,-0.5426,0.00026,20.86354]
[1780227116755,28.51,73824.11,15.0,-0.5426,0.00026,20.86354]
[1780227122536,28.5,73820.87,15.0,-0.54348,0.00026,20.85764]
[1780227127570,28.49,73823.39,15.0,-0.54282,0.00026,20.86207]
[1780227132606,28.49,73823.51,15.0,-0.54281,0.00026,20.86221]
[1780227138648,28.48,73823.23,15.0,-0.5429,0.00026,20.86162]
[1780227143683,28.47,73822.83,15.0,-0.54302,0.00026,20.86083]
[1780227155770,28.45,73822.98,15.0,-0.54302,0.00027,20.85695]
[1780227161812,28.44,73822.37,15.0,-0.5432,0.00027,20.85577]
[1780227166847,28.44,73819.99,15.0,-0.54384,0.00027,20.85139]
[1780227171882,28.43,73823.64,15.0,-0.54288,0.00027,20.85789]
[1780227175910,28.42,73828.44,15.0,-0.54162,0.00027,20.86629]
[1780227180945,28.41,73829.84,15.0,-0.54127,0.00027,20.86864]
[1780227184973,28.41,73825.88,15.0,-0.54233,0.00027,20.86164]
[1780227190009,28.4,73824.39,15.0,-0.54274,0.00027,20.85892]
[1780227194094,28.39,73824.2,15.0,-0.5428,0.00027,20.85853]
[1780227204107,28.38,73822.9,15.0,-0.54318,0.00027,20.85603]
[1780227209141,28.37,73822.93,15.0,-0.54318,0.00027,20.85601]
[1780227214176,28.36,73822.82,15.0,-0.54323,0.00027,20.85177]
[1780227219211,28.35,73822.79,15.0,-0.54325,0.00027,20.85165]
[1780227222735,28.35,73822.79,15.0,-0.54325,0.00027,20.85165]
[1780227224246,28.35,73827.36,15.0,-0.54205,0.00027,20.85973]
[1780227229281,28.34,73828.04,15.0,-0.54188,0.00027,20.86086]
[1780227233550,28.34,73826.19,15.0,-0.54238,0.00027,20.85756]
[1780227240994,28.33,73826.47,15.0,-0.54232,0.00027,20.85798]
[1780227247036,28.33,73825.33,15.0,-0.54263,0.00027,20.8559]
[1780227253450,28.32,73825.58,15.0,-0.54256,0.00027,20.85634]
[1780227259076,28.32,73826.47,15.0,-0.54233,0.00027,20.85792]
[1780227264527,28.32,73826.44,15.0,-0.54233,0.00027,20.85787]
[1780227269152,28.32,73826.44,15.0,-0.54233,0.00027,20.85787]
[1780227274597,28.33,73826.83,15.0,-0.54224,0.00027,20.8546]
[1780227279789,28.33,73824.86,15.0,-0.54276,0.00027,20.8511]
[1780227285674,28.33,73825.28,15.0,-0.54265,0.00027,20.85186]
[1780227290709,28.33,73825.41,15.0,-0.54262,0.00027,20.85209]
[1780227293115,28.33,73825.41,15.0,-0.54262,0.00027,20.85209]
[1780227298822,28.33,73825.1,15.0,-0.5427,0.00027,20.85154]
[1780227299831,28.33,73825.1,15.0,-0.5427,0.00027,20.85154]
[1780227305814,28.33,73825.48,15.0,-0.54259,0.00027,20.85223]
[1780227310135,28.33,73825.51,15.0,-0.54259,0.00027,20.85228]
[1780227316892,28.33,73825.18,15.0,-0.54267,0.00027,20.85169]
[1780227321927,28.33,73822.72,15.0,-0.54333,0.00027,20.84727]
[1780227327158,28.33,73822.13,15.0,-0.54349,0.00027,20.84619]
[1780227334012,28.32,73823.1,15.0,-0.54325,0.00027,20.84394]
[1780227338439,28.32,73823.1,15.0,-0.54325,0.00027,20.84394]
[1780227350124,28.31,73821.8,15.0,-0.54361,0.00027,20.84151]
[1780227352680,28.31,73821.8,15.0,-0.54361,0.00027,20.84151]
[1780227357535,28.31,73820.62,15.0,-0.54393,0.00027,20.83932]
[1780227361183,28.31,73820.62,15.0,-0.54393,0.00027,20.8393]
[1780227367243,28.3,73820.32,15.0,-0.54402,0.00027,20.83869]
[1780227372278,28.3,73820.05,15.0,-0.5441,0.00027,20.83816]
[1780227378204,28.3,73819.7,15.0,-0.5442,0.00027,20.83751]
[1780227383354,28.29,73819.72,15.0,-0.54421,0.00027,20.83745]
[1780227391411,28.28,73819.76,15.0,-0.54422,0.00027,20.8335]
[1780227395223,28.28,73819.76,15.0,-0.54422,0.00027,20.8335]
[1780227401481,28.28,73819.76,15.0,-0.54423,0.00027,20.83343]
[1780227407523,28.27,73819.5,15.0,-0.5443,0.00027,20.83291]
[1780227412233,28.27,73819.86,15.0,-0.54421,0.00027,20.83355]
[1780227417594,28.27,73819.59,15.0,-0.54429,0.00027,20.83301]
[1780227422629,28.27,73819.65,15.0,-0.54428,0.00027,20.83309]
[1780227429241,28.26,73819.66,15.0,-0.54428,0.00027,20.83308]
[1780227435136,28.26,73822.61,15.0,-0.5435,0.00027,20.83845]
[1780227437746,28.27,73826.41,15.0,-0.54247,0.00027,20.84534]
[1780227443776,28.28,73828.97,15.0,-0.54177,0.00027,20.85]
[1780227448813,28.29,73825.84,15.0,-0.54258,0.00027,20.84456]
[1780227453848,28.3,73826.5,15.0,-0.5424,0.00027,20.84187]
[1780227459891,28.31,73826.61,15.0,-0.54235,0.00027,20.84218]
[1780227464926,28.32,73826.25,15.0,-0.54243,0.00027,20.84164]
[1780227469961,28.33,73826.43,15.0,-0.54236,0.00027,20.84205]
[1780227474996,28.34,73826.57,15.0,-0.54231,0.00027,20.84239]
[1780227480031,28.35,73826.56,15.0,-0.5423,0.00027,20.84246]
[1780227486073,28.36,73826.52,15.0,-0.54229,0.00027,20.8425]
[1780227491109,28.37,73826.74,15.0,-0.54221,0.00027,20.84297]
[1780227497151,28.38,73826.81,15.0,-0.54218,0.00027,20.84319]
[1780227502185,28.39,73826.77,15.0,-0.54217,0.00027,20.8432]
[1780227504628,28.39,73826.88,15.0,-0.54214,0.00027,20.84342]
[1780227504639,28.39,73826.88,15.0,-0.54214,0.00027,20.84342]
[1780227504655,28.39,73826.88,15.0,-0.54214,0.00027,20.84342]
[1780227504743,28.39,73826.88,15.0,-0.54214,0.00027,20.84342]
[1780227505207,28.39,73840.0,15.0,-0.53865,0.00027,20.86575]
[1780227506010,28.39,73840.0,15.0,-0.53865,0.00027,20.86575]
[1780227506247,28.39,73840.0,15.0,-0.53865,0.00027,20.86575]
[1780227506568,28.39,73843.33,15.0,-0.53776,0.00027,20.87116]
[1780227507347,28.39,73850.11,15.0,-0.53595,0.00027,20.88186]
[1780227507454,28.39,73850.11,15.0,-0.53595,0.00027,20.88186]
[1780227511707,28.4,73851.84,15.0,-0.53549,0.00027,20.88059]
[1780227516780,28.4,73854.74,15.0,-0.53471,0.00027,20.88502]
[1780227522326,28.41,73851.91,15.0,-0.53546,0.00027,20.88078]
[1780227527361,28.41,73853.81,15.0,-0.53494,0.00027,20.8837]
[1780227527500,28.41,73853.81,15.0,-0.53494,0.00027,20.8837]
[1780227528557,28.42,73854.8,15.0,-0.53468,0.00027,20.8852]
[1780227534410,28.42,73858.36,15.0,-0.53372,0.00027,20.89053]
[1780227540453,28.43,73859.31,15.0,-0.53345,0.00027,20.89198]
[1780227545488,28.44,73859.73,15.0,-0.53333,0.00027,20.89263]
[1780227550524,28.45,73859.96,15.0,-0.53326,0.00027,20.89301]
[1780227551488,28.45,73859.96,15.0,-0.53326,0.00027,20.89301]
[1780227552538,28.45,73867.39,15.0,-0.53128,0.00027,20.90355]
[1780227558579,28.46,73867.46,15.0,-0.53125,0.00027,20.90371]
[1780227564622,28.47,73867.75,15.0,-0.53116,0.00027,20.90416]
[1780227569657,28.48,73865.51,15.0,-0.53174,0.00027,20.9011]
[1780227571671,28.48,73855.08,15.0,-0.53452,0.00027,20.8821]
[1780227574245,28.48,73853.01,15.0,-0.53506,0.00027,20.879]
[1780227575990,28.48,73853.08,15.0,-0.53504,0.00027,20.87912]
[1780227576221,28.48,73853.08,15.0,-0.53504,0.00027,20.87912]
[1780227579727,28.49,73848.03,15.0,-0.53637,0.00027,20.87141]
[1780227584762,28.49,73846.24,15.0,-0.53684,0.00027,20.86866]
[1780227589797,28.5,73846.53,15.0,-0.53675,0.00027,20.86917]
[1780227594832,28.51,73845.69,15.0,-0.53697,0.00027,20.8679]
[1780227599867,28.51,73846.9,15.0,-0.53663,0.00027,20.86984]
[1780227605909,28.52,73847.03,15.0,-0.53659,0.00027,20.8701]
[1780227610944,28.53,73846.82,15.0,-0.53664,0.00027,20.86982]
[1780227615979,28.53,73845.98,15.0,-0.53685,0.00027,20.86855]
[1780227621057,28.54,73846.69,15.0,-0.53665,0.00026,20.8697]
[1780227627056,28.55,73846.44,15.0,-0.53671,0.00026,20.86937]
[1780227632092,28.55,73845.53,15.0,-0.53694,0.00026,20.86403]
[1780227637127,28.56,73846.45,15.0,-0.53669,0.00026,20.86552]
[1780227642166,28.57,73846.21,15.0,-0.53674,0.00026,20.86519]
[1780227647202,28.57,73845.85,15.0,-0.53683,0.00026,20.86468]
[1780227652237,28.58,73843.23,15.0,-0.53751,0.00026,20.86059]
[1780227657273,28.58,73844.34,15.0,-0.53721,0.00026,20.8624]
[1780227657599,28.58,73844.34,15.0,-0.53721,0.00026,20.8624]
[1780227663314,28.59,73843.59,15.0,-0.5374,0.00026,20.86127]
[1780227668349,28.6,73843.38,15.0,-0.53744,0.00026,20.86098]
[1780227674391,28.6,73843.56,15.0,-0.53738,0.00026,20.86132]
[1780227679427,28.61,73843.66,15.0,-0.53735,0.00026,20.86152]
[1780227684462,28.62,73843.72,15.0,-0.53732,0.00026,20.86166]
[1780227690504,28.62,73843.13,15.0,-0.53747,0.00026,20.86077]
[1780227695539,28.63,73840.29,15.0,-0.53822,0.00026,20.8523]
[1780227700574,28.63,73840.7,15.0,-0.5381,0.00026,20.85301]
[1780227700643,28.63,73840.7,15.0,-0.5381,0.00026,20.85301]
[1780227705947,28.64,73841.83,15.0,-0.5378,0.00026,20.85486]
[1780227705961,28.64,73841.83,15.0,-0.5378,0.00026,20.85486]
[1780227706152,28.64,73841.83,15.0,-0.5378,0.00026,20.85486]
[1780227706532,28.64,73841.83,15.0,-0.5378,0.00026,20.85486]
[1780227706616,28.64,73838.86,15.0,-0.53858,0.00026,20.85008]
[1780227706767,28.64,73838.86,15.0,-0.53858,0.00026,20.85008]
[1780227707622,28.64,73837.87,15.0,-0.53884,0.00026,20.84848]
[1780227710118,28.64,73836.02,15.0,-0.53932,0.00026,20.84546]
[1780227716687,28.64,73835.73,15.0,-0.53941,0.00026,20.84495]
[1780227721722,28.64,73836.26,15.0,-0.53927,0.00026,20.8458]
[1780227726757,28.63,73835.55,15.0,-0.53946,0.00026,20.84461]
[1780227731793,28.63,73835.99,15.0,-0.53935,0.00026,20.84532]
[1780227736828,28.63,73834.6,15.0,-0.53972,0.00026,20.84299]
[1780227741863,28.63,73833.5,15.0,-0.54001,0.00026,20.84114]
[1780227744387,28.63,73834.09,15.0,-0.53986,0.00026,20.84212]
[1780227745891,28.63,73829.41,15.0,-0.5411,0.00026,20.83419]
[1780227750926,28.62,73829.82,15.0,-0.54099,0.00026,20.83486]
[1780227755965,28.62,73828.51,15.0,-0.54135,0.00026,20.82862]
[1780227761000,28.62,73828.88,15.0,-0.54126,0.00026,20.82923]
[1780227766037,28.61,73829.95,15.0,-0.54098,0.00026,20.83105]
[1780227771072,28.61,73832.0,15.0,-0.54044,0.00026,20.83452]
[1780227776107,28.61,73829.79,15.0,-0.54103,0.00026,20.83075]
[1780227778221,28.61,73829.79,15.0,-0.54103,0.00026,20.83075]
[1780227784163,28.61,73830.16,15.0,-0.54094,0.00026,20.83136]
[1780227793226,28.61,73830.54,15.0,-0.54084,0.00026,20.83199]
[1780227798262,28.61,73830.02,15.0,-0.54098,0.00026,20.83109]
[1780227803297,28.61,73830.09,15.0,-0.54096,0.00026,20.8312]
[1780227811354,28.6,73830.47,15.0,-0.54087,0.00026,20.82787]
[1780227814573,28.6,73830.67,15.0,-0.54082,0.00026,20.82821]
[1780227814588,28.6,73830.67,15.0,-0.54082,0.00026,20.82821]
[1780227817397,28.6,73835.17,15.0,-0.53963,0.00026,20.83579]
[1780227822432,28.61,73837.32,15.0,-0.53905,0.00026,20.83938]
[1780227827475,28.61,73839.54,15.0,-0.53846,0.00026,20.84304]
[1780227832510,28.62,73840.21,15.0,-0.53827,0.00026,20.84417]
[1780227837545,28.62,73840.19,15.0,-0.53827,0.00026,20.84418]
[1780227843587,28.63,73842.02,15.0,-0.53778,0.00026,20.84717]
[1780227845350,28.63,73839.98,15.0,-0.53831,0.00026,20.8439]
[1780227850636,28.64,73840.18,15.0,-0.53825,0.00026,20.84428]
[1780227855671,28.64,73839.9,15.0,-0.53831,0.00026,20.84388]
[1780227860706,28.65,73840.66,15.0,-0.5381,0.00026,20.84515]
[1780227865741,28.66,73840.56,15.0,-0.53812,0.00026,20.84504]
[1780227870776,28.66,73840.16,15.0,-0.53822,0.00026,20.84442]
[1780227874959,28.66,73840.57,15.0,-0.53812,0.00026,20.84114]
[1780227880846,28.67,73837.55,15.0,-0.5389,0.00026,20.8363]
[1780227885775,28.67,73837.05,15.0,-0.53902,0.00026,20.83553]
[1780227886099,28.67,73837.05,15.0,-0.53902,0.00026,20.83553]
[1780227890916,28.66,73832.46,15.0,-0.54026,0.00026,20.8278]
[1780227895733,28.65,73832.83,15.0,-0.54019,0.00026,20.82828]
[1780227897964,28.64,73842.85,15.0,-0.53754,0.00026,20.84463]
[1780227899252,28.64,73842.85,15.0,-0.53754,0.00026,20.84463]
[1780227899323,28.64,73851.22,15.0,-0.53533,0.00026,20.85761]
[1780227903001,28.64,73855.3,15.0,-0.53426,0.00026,20.8637]
[1780227908036,28.64,73854.32,15.0,-0.53452,0.00026,20.86224]
[1780227909060,28.64,73854.32,15.0,-0.53452,0.00026,20.86224]
[1780227909120,28.64,73846.89,15.0,-0.53648,0.00026,20.85095]
[1780227912064,28.64,73841.61,15.0,-0.53788,0.00026,20.84262]
[1780227918106,28.64,73841.08,15.0,-0.53802,0.00026,20.84176]
[1780227923143,28.64,73842.82,15.0,-0.53756,0.00026,20.84452]
[1780227928179,28.63,73842.79,15.0,-0.53758,0.00026,20.84446]
[1780227933214,28.63,73843.03,15.0,-0.53752,0.00026,20.84086]
[1780227941270,28.63,73841.4,15.0,-0.53796,0.00026,20.83824]
[1780227949326,28.63,73842.24,15.0,-0.53774,0.00026,20.83956]
[1780227954361,28.62,73842.13,15.0,-0.53777,0.00026,20.83937]
[1780227959396,28.62,73841.32,15.0,-0.53799,0.00026,20.83806]
[1780227964431,28.62,73841.01,15.0,-0.53807,0.00026,20.83754]
[1780227971480,28.62,73840.96,15.0,-0.53809,0.00026,20.83744]
[1780227978530,28.62,73841.15,15.0,-0.53805,0.00026,20.83773]
[1780227983565,28.61,73841.88,15.0,-0.53786,0.00026,20.83888]
[1780227990614,28.61,73842.45,15.0,-0.53771,0.00026,20.83978]
[1780227995649,28.61,73840.77,15.0,-0.53816,0.00026,20.8331]
[1780228000684,28.61,73841.53,15.0,-0.53797,0.00026,20.83431]
[1780228005719,28.61,73836.36,15.0,-0.53934,0.00026,20.82587]
[1780228011761,28.6,73838.08,15.0,-0.53889,0.00026,20.82868]
[1780228016796,28.6,73837.01,15.0,-0.53917,0.00026,20.8269]
[1780228021831,28.6,73836.87,15.0,-0.53922,0.00026,20.82664]
[1780228026866,28.6,73834.93,15.0,-0.53973,0.00026,20.82341]
[1780228029487,28.59,73833.66,15.0,-0.54007,0.00026,20.82127]
[1780228034922,28.59,73831.19,15.0,-0.54073,0.00026,20.81706]
[1780228039279,28.59,73830.98,15.0,-0.54079,0.00026,20.81667]
[1780228045999,28.58,73830.74,15.0,-0.54086,0.00026,20.81622]
[1780228052042,28.58,73831.24,15.0,-0.54075,0.00026,20.81306]
[1780228053262,28.58,73831.24,15.0,-0.54075,0.00026,20.81306]
[1780228059091,28.57,73831.11,15.0,-0.54079,0.00026,20.8128]
[1780228064791,28.57,73831.0,15.0,-0.54082,0.00026,20.81259]
[1780228070903,28.57,73829.48,15.0,-0.54123,0.00026,20.80996]
[1780228076210,28.57,73828.67,15.0,-0.54145,0.00026,20.80853]
[1780228081245,28.56,73828.49,15.0,-0.5415,0.00026,20.8082]
[1780228086280,28.56,73828.97,15.0,-0.54138,0.00026,20.809]
[1780228091317,28.56,73829.14,15.0,-0.54134,0.00026,20.80928]
[1780228097359,28.56,73831.21,15.0,-0.54079,0.00026,20.81281]
[1780228100472,28.56,73826.26,15.0,-0.54211,0.00026,20.80425]
[1780228106422,28.55,73823.45,15.0,-0.54286,0.00026,20.79926]
[1780228116493,28.55,73823.45,15.0,-0.54288,0.00027,20.79523]
[1780228122535,28.54,73823.77,15.0,-0.5428,0.00027,20.79576]
[1780228132605,28.54,73822.89,15.0,-0.54304,0.00027,20.79414]
[1780228137640,28.53,73816.92,15.0,-0.54463,0.00027,20.78329]
[1780228138498,28.53,73816.92,15.0,-0.54463,0.00027,20.78329]
[1780228138533,28.53,73816.92,15.0,-0.54463,0.00027,20.78329]
[1780228144752,28.53,73816.63,15.0,-0.54471,0.00027,20.78273]
[1780228148717,28.53,73822.38,15.0,-0.5432,0.00027,20.7931]
[1780228149918,28.53,73822.38,15.0,-0.5432,0.00027,20.7931]
[1780228155766,28.52,73825.38,15.0,-0.54241,0.00027,20.7984]
[1780228159616,28.52,73825.38,15.0,-0.54241,0.00027,20.7984]
[1780228170871,28.52,73822.42,15.0,-0.54321,0.00027,20.79307]
[1780228173649,28.51,73822.38,15.0,-0.54323,0.00027,20.78901]
[1780228173660,28.51,73822.38,15.0,-0.54323,0.00027,20.78901]
[1780228175766,28.51,73827.37,15.0,-0.54191,0.00027,20.79783]
[1780228177151,28.51,73827.46,15.0,-0.54188,0.00027,20.79798]
[1780228177469,28.51,73827.46,15.0,-0.54188,0.00027,20.79798]
[1780228182955,28.51,73827.14,15.0,-0.54197,0.00027,20.79741]
[1780228190008,28.51,73827.05,15.0,-0.542,0.00027,20.79723]
[1780228195039,28.51,73827.04,15.0,-0.542,0.00027,20.7972]
[1780228201085,28.51,73826.39,15.0,-0.54218,0.00027,20.79604]
[1780228206121,28.5,73826.34,15.0,-0.54219,0.00027,20.79594]
[1780228212164,28.5,73825.92,15.0,-0.54231,0.00027,20.79517]
[1780228215294,28.5,73826.03,15.0,-0.54228,0.00027,20.79536]
[1780228220414,28.5,73826.78,15.0,-0.54209,0.00027,20.79666]
[1780228226261,28.5,73826.77,15.0,-0.54209,0.00027,20.79661]
[1780228230737,28.5,73826.6,15.0,-0.54214,0.00027,20.79631]
[1780228231296,28.49,73831.68,15.0,-0.5408,0.00027,20.80112]
[1780228236331,28.49,73836.16,15.0,-0.53961,0.00027,20.80868]
[1780228241366,28.49,73838.0,15.0,-0.53912,0.00027,20.81172]
[1780228246401,28.49,73839.43,15.0,-0.53875,0.00027,20.81407]
[1780228251436,28.49,73837.25,15.0,-0.53933,0.00027,20.81047]
[1780228256471,28.49,73834.91,15.0,-0.53995,0.00027,20.80656]
[1780228261505,28.49,73832.41,15.0,-0.54062,0.00027,20.80233]
[1780228268557,28.49,73832.88,15.0,-0.54049,0.00027,20.80311]
[1780228278627,28.49,73833.25,15.0,-0.5404,0.00027,20.80371]
[1780228285676,28.48,73831.98,15.0,-0.54074,0.00027,20.80154]
[1780228290711,28.48,73832.0,15.0,-0.54074,0.00027,20.80156]
[1780228295746,28.48,73831.93,15.0,-0.54077,0.00027,20.79745]
[1780228300782,28.48,73831.81,15.0,-0.5408,0.00027,20.79723]
[1780228305817,28.48,73831.78,15.0,-0.54081,0.00027,20.79717]
[1780228310600,28.48,73832.42,15.0,-0.54064,0.00027,20.79825]
[1780228315888,28.47,73828.28,15.0,-0.54175,0.00027,20.79109]
[1780228324952,28.47,73828.27,15.0,-0.54176,0.00027,20.79104]
[1780228330993,28.47,73828.43,15.0,-0.54172,0.00027,20.79129]
[1780228337035,28.47,73828.4,15.0,-0.54173,0.00027,20.79122]
[1780228348112,28.46,73828.91,15.0,-0.5416,0.00027,20.79207]
[1780228353147,28.46,73827.48,15.0,-0.542,0.00027,20.78557]
[1780228358182,28.46,73826.96,15.0,-0.54214,0.00027,20.78464]
[1780228361237,28.46,73826.11,15.0,-0.54237,0.00027,20.78314]
[1780228361289,28.46,73826.11,15.0,-0.54237,0.00027,20.78314]
[1780228361608,28.46,73824.63,15.0,-0.54276,0.00027,20.78051]
[1780228362210,28.46,73820.66,15.0,-0.54382,0.00027,20.77337]
[1780228367245,28.45,73818.71,15.0,-0.54434,0.00027,20.76978]
[1780228368252,28.45,73814.84,15.0,-0.54537,0.00027,20.7626]
[1780228371314,28.45,73815.39,15.0,-0.54523,0.00027,20.76361]
[1780228371672,28.45,73815.36,15.0,-0.54524,0.00027,20.76355]
[1780228377315,28.44,73812.98,15.0,-0.54588,0.00027,20.75903]
[1780228382350,28.44,73813.04,15.0,-0.54587,0.00027,20.7591]
[1780228387386,28.44,73812.68,15.0,-0.54598,0.00027,20.75836]
[1780228388348,28.44,73812.68,15.0,-0.54598,0.00027,20.75836]
[1780228394435,28.43,73811.7,15.0,-0.54625,0.00027,20.75645]
[1780228399470,28.43,73813.69,15.0,-0.54573,0.00027,20.76017]
[1780228404505,28.42,73811.22,15.0,-0.54639,0.00027,20.75546]
[1780228409540,28.42,73810.77,15.0,-0.54651,0.00027,20.75456]
[1780228416589,28.42,73811.14,15.0,-0.54643,0.00027,20.75124]
[1780228422631,28.41,73810.96,15.0,-0.54649,0.00027,20.75085]
[1780228427666,28.41,73810.52,15.0,-0.54661,0.00027,20.74998]
[1780228432701,28.41,73810.63,15.0,-0.54659,0.00027,20.75015]
[1780228438743,28.4,73810.8,15.0,-0.54655,0.00027,20.75043]
[1780228443777,28.4,73813.83,15.0,-0.54575,0.00027,20.75615]
[1780228448813,28.4,73813.89,15.0,-0.54574,0.00027,20.75623]
[1780228451834,28.4,73810.14,15.0,-0.54674,0.00027,20.74907]
[1780228456869,28.39,73812.4,15.0,-0.54615,0.00027,20.75336]
[1780228462911,28.39,73810.32,15.0,-0.54671,0.00027,20.74935]
[1780228470967,28.39,73810.42,15.0,-0.54669,0.00027,20.7495]
[1780228476003,28.38,73810.35,15.0,-0.54672,0.00027,20.74536]
[1780228481037,28.38,73812.3,15.0,-0.5462,0.00027,20.74906]
[1780228486072,28.38,73812.61,15.0,-0.54612,0.00027,20.74962]
[1780228486871,28.38,73812.61,15.0,-0.54612,0.00027,20.74962]
[1780228487079,28.38,73820.0,15.0,-0.54415,0.00027,20.7634]
[1780228489490,28.38,73822.65,15.0,-0.54345,0.00027,20.76821]
[1780228490106,28.38,73826.91,15.0,-0.54231,0.00027,20.77581]
[1780228490926,28.38,73826.91,15.0,-0.54231,0.00027,20.77581]
[1780228496305,28.38,73832.48,15.0,-0.54083,0.00027,20.78551]
[1780228497158,28.38,73836.96,15.0,-0.53963,0.00027,20.7931]
[1780228502193,28.38,73838.59,15.0,-0.53919,0.00027,20.79582]
[1780228507228,28.38,73839.93,15.0,-0.53883,0.00027,20.79804]
[1780228509569,28.38,73839.01,15.0,-0.53908,0.00027,20.79652]
[1780228510249,28.38,73833.88,15.0,-0.54045,0.00027,20.78791]
[1780228515285,28.38,73830.87,15.0,-0.54125,0.00027,20.78275]
[1780228515822,28.38,73830.87,15.0,-0.54125,0.00027,20.78275]
[1780228515856,28.38,73830.87,15.0,-0.54125,0.00027,20.78275]
[1780228521327,28.38,73820.97,15.0,-0.5439,0.00027,20.76516]
[1780228526362,28.38,73820.73,15.0,-0.54397,0.00027,20.76469]
[1780228527744,28.37,73819.91,15.0,-0.54419,0.00027,20.76318]
[1780228530391,28.37,73815.63,15.0,-0.54533,0.00027,20.75524]
[1780228532917,28.37,73812.72,15.0,-0.54612,0.00027,20.74575]
[1780228541468,28.37,73812.31,15.0,-0.54624,0.00027,20.74492]
[1780228545647,28.37,73812.38,15.0,-0.54622,0.00027,20.74503]
[1780228552498,28.36,73812.84,15.0,-0.54611,0.00027,20.74588]
[1780228552890,28.36,73812.84,15.0,-0.54611,0.00027,20.74588]
[1780228554559,28.36,73820.36,15.0,-0.5441,0.00027,20.75987]
[1780228559593,28.36,73824.03,15.0,-0.54313,0.00027,20.7665]
[1780228561878,28.36,73823.07,15.0,-0.54338,0.00027,20.76477]
[1780228562896,28.36,73824.52,15.0,-0.543,0.00027,20.76738]
[1780228566643,28.36,73829.44,15.0,-0.54168,0.00027,20.77607]
[1780228567549,28.36,73829.44,15.0,-0.54168,0.00027,20.77607]
[1780228567650,28.36,73834.67,15.0,-0.54029,0.00027,20.78507]
[1780228572684,28.36,73837.72,15.0,-0.53947,0.00027,20.79022]
[1780228577720,28.36,73836.31,15.0,-0.53984,0.00027,20.78786]
[1780228582754,28.36,73837.82,15.0,-0.53944,0.00027,20.7904]
[1780228587790,28.36,73837.98,15.0,-0.53939,0.00027,20.79067]
[1780228591818,28.36,73843.82,15.0,-0.53784,0.00027,20.79627]
[1780228596855,28.36,73845.27,15.0,-0.53745,0.00027,20.7986]
[1780228601889,28.36,73847.18,15.0,-0.53694,0.00027,20.80163]
[1780228603017,28.36,73847.18,15.0,-0.53694,0.00027,20.80163]
[1780228603118,28.36,73847.2,15.0,-0.53694,0.00027,20.80166]
[1780228603941,28.36,73847.2,15.0,-0.53694,0.00027,20.80166]
[1780228604042,28.36,73847.36,15.0,-0.5369,0.00027,20.8019]
[1780228609945,28.36,73847.88,15.0,-0.53676,0.00027,20.80272]
[1780228614980,28.36,73847.83,15.0,-0.53677,0.00027,20.80265]
[1780228620025,28.36,73848.41,15.0,-0.53662,0.00027,20.80356]
[1780228620126,28.36,73848.41,15.0,-0.53662,0.00027,20.80356]
[1780228621042,28.36,73848.41,15.0,-0.53662,0.00027,20.80356]
[1780228627070,28.35,73849.3,15.0,-0.5364,0.00027,20.80487]
[1780228632105,28.34,73849.91,15.0,-0.53625,0.00027,20.80576]
[1780228640161,28.33,73850.3,15.0,-0.53616,0.00027,20.80627]
[1780228641838,28.33,73850.26,15.0,-0.53617,0.00027,20.8062]
[1780228642175,28.32,73855.18,15.0,-0.53486,0.00027,20.81373]
[1780228644283,28.33,73856.27,15.0,-0.53456,0.00027,20.81537]
[1780228644383,28.33,73856.39,15.0,-0.53453,0.00027,20.81556]
[1780228647300,28.33,73856.08,15.0,-0.53461,0.00027,20.81511]
[1780228653252,28.33,73856.69,15.0,-0.53445,0.00027,20.81208]
[1780228658287,28.34,73856.81,15.0,-0.53441,0.00027,20.81229]
[1780228663322,28.34,73859.34,15.0,-0.53373,0.00027,20.81607]
[1780228668357,28.35,73860.88,15.0,-0.53331,0.00027,20.81834]
[1780228673392,28.35,73862.55,15.0,-0.53286,0.00027,20.82077]
[1780228679434,28.35,73862.64,15.0,-0.53283,0.00027,20.82092]
[1780228684469,28.35,73864.87,15.0,-0.53223,0.00027,20.82411]
[1780228689504,28.35,73865.66,15.0,-0.53202,0.00027,20.82523]
[1780228694539,28.36,73865.25,15.0,-0.53212,0.00027,20.82466]
[1780228699581,28.36,73865.18,15.0,-0.53214,0.00027,20.82457]
[1780228704616,28.36,73869.17,15.0,-0.53107,0.00027,20.83014]
[1780228709650,28.36,73867.45,15.0,-0.53153,0.00027,20.82776]
[1780228714686,28.36,73867.38,15.0,-0.53156,0.00027,20.82369]
[1780228719509,28.36,73867.38,15.0,-0.53156,0.00027,20.82369]
[1780228719722,28.36,73871.39,15.0,-0.53048,0.00027,20.82921]
[1780228724757,28.36,73868.36,15.0,-0.53129,0.00027,20.82508]
[1780228727030,28.36,73868.35,15.0,-0.53129,0.00027,20.82507]
[1780228732812,28.37,73868.27,15.0,-0.5313,0.00027,20.82499]
[1780228741877,28.37,73868.97,15.0,-0.53111,0.00027,20.82599]
[1780228746910,28.38,73870.12,15.0,-0.5308,0.00027,20.82758]
[1780228749497,28.38,73870.01,15.0,-0.53083,0.00027,20.82743]
[1780228750538,28.38,73870.06,15.0,-0.53081,0.00027,20.8275]
[1780228760007,28.38,73869.95,15.0,-0.53084,0.00027,20.82737]
[1780228766044,28.38,73870.55,15.0,-0.53067,0.00027,20.8282]
[1780228774101,28.39,73870.28,15.0,-0.53075,0.00027,20.82388]
[1780228779135,28.39,73870.73,15.0,-0.53063,0.00027,20.8245]
[1780228781150,28.39,73866.79,15.0,-0.53168,0.00027,20.81908]
[1780228786185,28.39,73863.73,15.0,-0.53249,0.00027,20.81478]
[1780228787327,28.39,73863.73,15.0,-0.53249,0.00027,20.81478]
[1780228787422,28.39,73863.6,15.0,-0.53253,0.00027,20.8146]
[1780228789206,28.4,73857.73,15.0,-0.53409,0.00027,20.8061]
[1780228790213,28.4,73850.73,15.0,-0.53596,0.00027,20.79552]
[1780228791277,28.4,73850.73,15.0,-0.53596,0.00027,20.79552]
[1780228791659,28.4,73850.73,15.0,-0.53596,0.00027,20.79552]
[1780228792227,28.39,73845.04,15.0,-0.53749,0.00027,20.78656]
[1780228797262,28.39,73844.84,15.0,-0.53754,0.00027,20.78623]
[1780228800283,28.39,73838.49,15.0,-0.53924,0.00027,20.77588]
[1780228800778,28.39,73838.49,15.0,-0.53924,0.00027,20.77588]
[1780228802297,28.39,73833.36,15.0,-0.54061,0.00027,20.76725]
[1780228803304,28.39,73842.67,15.0,-0.53812,0.00027,20.78274]
[1780228805318,28.39,73848.32,15.0,-0.53661,0.00027,20.79174]
[1780228810353,28.39,73849.33,15.0,-0.53635,0.00027,20.7933]
[1780228815388,28.39,73850.6,15.0,-0.53601,0.00027,20.79527]
[1780228822688,28.39,73850.85,15.0,-0.53594,0.00027,20.79564]
[1780228829487,28.39,73853.15,15.0,-0.53533,0.00027,20.79916]
[1780228830040,28.39,73853.15,15.0,-0.53533,0.00027,20.79916]
[1780228830494,28.39,73858.02,15.0,-0.53403,0.00027,20.80647]
[1780228831501,28.37,73862.55,15.0,-0.53286,0.00027,20.80895]
[1780228831807,28.37,73862.55,15.0,-0.53286,0.00027,20.80895]
[1780228833387,28.34,73862.87,15.0,-0.5328,0.00027,20.80927]
[1780228835051,28.34,73863.29,15.0,-0.53269,0.00027,20.80986]
[1780228835529,28.34,73863.66,15.0,-0.5326,0.00027,20.81038]
[1780228835855,28.34,73863.66,15.0,-0.5326,0.00027,20.81038]
[1780228836745,28.34,73863.66,15.0,-0.5326,0.00027,20.81038]
[1780228836535,28.34,73863.69,15.0,-0.53258,0.00027,20.81044]
[1780228841571,28.35,73864.4,15.0,-0.53239,0.00027,20.81148]
[1780228846606,28.35,73864.67,15.0,-0.53231,0.00027,20.8119]
[1780228848317,28.35,73864.67,15.0,-0.53231,0.00027,20.8119]
[1780228850766,28.35,73865.4,15.0,-0.53211,0.00027,20.81295]
[1780228853494,28.36,73866.32,15.0,-0.53186,0.00027,20.81425]
[1780228855525,28.35,73866.46,15.0,-0.53183,0.00027,20.81443]
[1780228856971,28.35,73866.89,15.0,-0.53171,0.00027,20.81503]
[1780228857862,28.35,73867.24,15.0,-0.53162,0.00027,20.81552]
[1780228858690,28.35,73871.5,15.0,-0.53047,0.00027,20.82138]
[1780228862234,28.35,73873.13,15.0,-0.53004,0.00027,20.82358]
[1780228863029,28.36,73875.25,15.0,-0.52947,0.00027,20.8264]
[1780228866767,28.36,73879.59,15.0,-0.5283,0.00027,20.83207]
[1780228871802,28.37,73881.8,15.0,-0.52769,0.00027,20.8349]
[1780228876613,28.37,73883.44,15.0,-0.52725,0.00027,20.83697]
[1780228876991,28.37,73881.87,15.0,-0.52767,0.00027,20.83502]
[1780228877285,28.37,73881.87,15.0,-0.52767,0.00027,20.83502]
[1780228877846,28.38,73864.25,15.0,-0.53239,0.00027,20.81145]
[1780228878036,28.38,73864.25,15.0,-0.53239,0.00027,20.81145]
[1780228878853,28.38,73859.83,15.0,-0.53357,0.00027,20.80508]
[1780228879402,28.38,73859.83,15.0,-0.53357,0.00027,20.80508]
[1780228879860,28.38,73858.18,15.0,-0.53401,0.00027,20.80265]
[1780228883260,28.37,73858.15,15.0,-0.53402,0.00027,20.8026]
[1780228883362,28.37,73856.81,15.0,-0.53438,0.00027,20.80061]
[1780228884134,28.37,73856.81,15.0,-0.53438,0.00027,20.80061]
[1780228884218,28.38,73857.49,15.0,-0.5342,0.00027,20.80163]
[1780228885073,28.38,73857.49,15.0,-0.5342,0.00027,20.80163]
[1780228885123,28.38,73857.49,15.0,-0.5342,0.00027,20.80163]
[1780228891944,28.38,73852.42,15.0,-0.53555,0.00027,20.79007]
[1780228896979,28.39,73849.33,15.0,-0.53637,0.00027,20.78533]
[1780228902014,28.39,73848.85,15.0,-0.53649,0.00027,20.78461]
[1780228902890,28.39,73848.85,15.0,-0.53649,0.00027,20.78461]
[1780228902992,28.39,73848.85,15.0,-0.53649,0.00027,20.78462]
[1780228908056,28.41,73848.94,15.0,-0.53644,0.00027,20.78486]
[1780228914098,28.42,73843.39,15.0,-0.5379,0.00027,20.77618]
[1780228920140,28.44,73842.07,15.0,-0.53823,0.00027,20.77415]
[1780228922154,28.44,73835.26,15.0,-0.54004,0.00027,20.76293]
[1780228927190,28.45,73834.24,15.0,-0.5403,0.00027,20.76129]
[1780228932225,28.46,73831.12,15.0,-0.54112,0.00027,20.75604]
[1780228937260,28.47,73833.03,15.0,-0.54059,0.00027,20.75938]
[1780228938475,28.47,73833.03,15.0,-0.54059,0.00027,20.75938]
[1780228939070,28.47,73832.73,15.0,-0.54067,0.00027,20.75888]
[1780228941786,28.47,73828.8,15.0,-0.54171,0.00027,20.75214]
[1780228941803,28.47,73828.8,15.0,-0.54171,0.00027,20.75214]
[1780228941900,28.47,73828.8,15.0,-0.54171,0.00027,20.75216]
[1780228944309,28.47,73824.22,15.0,-0.54293,0.00027,20.74411]
[1780228949344,28.48,73822.27,15.0,-0.54344,0.00027,20.74063]
[1780228952938,28.48,73821.84,15.0,-0.54357,0.00027,20.73587]
[1780228958407,28.48,73822.09,15.0,-0.5435,0.00027,20.73633]
[1780228962435,28.48,73817.89,15.0,-0.54462,0.00027,20.72868]
[1780228963919,28.48,73817.89,15.0,-0.54462,0.00027,20.72868]
[1780228963938,28.48,73817.89,15.0,-0.54462,0.00027,20.72868]
[1780228964923,28.48,73817.2,15.0,-0.5448,0.00027,20.7274]
[1780228964946,28.48,73816.21,15.0,-0.54507,0.00027,20.72557]
[1780228970491,28.48,73812.85,15.0,-0.54595,0.00027,20.71936]
[1780228973688,28.49,73809.04,15.0,-0.54695,0.00027,20.71215]
[1780228975395,28.49,73808.96,15.0,-0.54697,0.00027,20.712]
[1780228975521,28.49,73808.96,15.0,-0.54697,0.00027,20.712]
[1780228980685,28.49,73806.64,15.0,-0.54758,0.00027,20.70756]
[1780228980948,28.49,73806.64,15.0,-0.54758,0.00027,20.70756]
[1780228984591,28.5,73799.85,15.0,-0.54938,0.00027,20.69422]
[1780228985220,28.5,73799.85,15.0,-0.54938,0.00027,20.69422]
[1780228986131,28.5,73796.96,15.0,-0.55015,0.00027,20.6884]
[1780228987973,28.5,73796.25,15.0,-0.55033,0.00027,20.68699]
[1780228989415,28.5,73795.53,15.0,-0.55052,0.00027,20.68554]
[1780228989627,28.5,73793.4,15.0,-0.55108,0.00027,20.68118]
[1780228991107,28.5,73793.4,15.0,-0.55108,0.00027,20.68118]
[1780228993966,28.51,73789.77,15.0,-0.55204,0.00027,20.67368]
[1780228995778,28.51,73782.23,15.0,-0.55403,0.00027,20.65768]
[1780229001715,28.52,73779.33,15.0,-0.55478,0.00027,20.6515]
[1780229006750,28.52,73781.5,15.0,-0.55419,0.00027,20.65633]
[1780229011785,28.53,73787.83,15.0,-0.55251,0.00027,20.66598]
[1780229016820,28.54,73790.4,15.0,-0.55181,0.00027,20.6715]
[1780229023869,28.55,73790.45,15.0,-0.55177,0.00027,20.67179]
[1780229024016,28.55,73790.45,15.0,-0.55177,0.00027,20.67179]
[1780229034946,28.56,73790.0,15.0,-0.55186,0.00027,20.67101]
[1780229035285,28.56,73790.0,15.0,-0.55186,0.00027,20.67101]
[1780229035953,28.57,73790.13,15.0,-0.55183,0.00026,20.6713]
[1780229040988,28.57,73791.07,15.0,-0.55156,0.00026,20.67338]
[1780229046023,28.58,73790.6,15.0,-0.55167,0.00026,20.67252]
[1780229048822,28.58,73790.54,15.0,-0.55168,0.00026,20.67242]
[1780229050858,28.59,73790.28,15.0,-0.55174,0.00026,20.67193]
[1780229050907,28.59,73781.92,15.0,-0.55395,0.00026,20.65427]
[1780229056094,28.6,73782.87,15.0,-0.55368,0.00026,20.65642]
[1780229062050,28.61,73782.48,15.0,-0.55377,0.00026,20.65571]
[1780229067170,28.61,73785.64,15.0,-0.55292,0.00026,20.6625]
[1780229072205,28.61,73784.41,15.0,-0.55326,0.00026,20.65592]
[1780229078247,28.61,73783.49,15.0,-0.55349,0.00026,20.65399]
[1780229083282,28.61,73779.11,15.0,-0.55465,0.00026,20.64455]
[1780229084071,28.61,73779.11,15.0,-0.55465,0.00026,20.64455]
[1780229088318,28.62,73773.0,15.0,-0.55626,0.00026,20.63113]
[1780229094360,28.62,73770.25,15.0,-0.55698,0.00026,20.62501]
[1780229099395,28.62,73776.0,15.0,-0.55545,0.00026,20.63787]
[1780229103423,28.62,73785.73,15.0,-0.55288,0.00026,20.65892]
[1780229104430,28.63,73789.52,15.0,-0.55187,0.00026,20.66689]
[1780229106444,28.63,73784.34,15.0,-0.55324,0.00026,20.65604]
[1780229111479,28.64,73784.05,15.0,-0.5533,0.00026,20.65552]
[1780229112895,28.64,73784.05,15.0,-0.5533,0.00026,20.65552]
[1780229112919,28.64,73784.29,15.0,-0.55323,0.00026,20.65605]
[1780229114293,28.64,73784.29,15.0,-0.55323,0.00026,20.65605]
[1780229114504,28.64,73784.19,15.0,-0.55325,0.00026,20.6559]
[1780229119538,28.64,73782.06,15.0,-0.55381,0.00026,20.65136]
[1780229124574,28.64,73785.5,15.0,-0.5529,0.00026,20.6587]
[1780229129609,28.65,73786.88,15.0,-0.55253,0.00026,20.66164]
[1780229134644,28.65,73785.77,15.0,-0.55283,0.00026,20.65532]
[1780229138672,28.65,73790.29,15.0,-0.55164,0.00026,20.6648]
[1780229140444,28.65,73793.91,15.0,-0.55068,0.00026,20.67225]
[1780229140686,28.65,73793.79,15.0,-0.55071,0.00026,20.67201]
[1780229141407,28.65,73793.79,15.0,-0.55071,0.00026,20.67201]
[1780229141693,28.65,73794.61,15.0,-0.55049,0.00026,20.67371]
[1780229147735,28.66,73792.92,15.0,-0.55093,0.00026,20.67032]
[1780229149749,28.66,73787.06,15.0,-0.55247,0.00026,20.65818]
[1780229154784,28.66,73785.47,15.0,-0.55289,0.00026,20.65485]
[1780229159820,28.66,73784.8,15.0,-0.55306,0.00026,20.65345]
[1780229160147,28.66,73784.8,15.0,-0.55306,0.00026,20.65345]
[1780229162845,28.66,73790.91,15.0,-0.55144,0.00026,20.66628]
[1780229167880,28.67,73793.69,15.0,-0.55069,0.00026,20.6721]
[1780229172915,28.68,73793.1,15.0,-0.55083,0.00026,20.67101]
[1780229173161,28.68,73793.1,15.0,-0.55083,0.00026,20.67101]
[1780229179846,28.68,73792.91,15.0,-0.55087,0.00026,20.67066]
[1780229186007,28.69,73792.05,15.0,-0.55109,0.00026,20.66899]
[1780229188181,28.69,73792.36,15.0,-0.551,0.00026,20.66963]
[1780229189028,28.69,73796.64,15.0,-0.54987,0.00026,20.67833]
[1780229190205,28.69,73797.86,15.0,-0.54955,0.00026,20.6808]
[1780229191043,28.69,73795.0,15.0,-0.55031,0.00026,20.67107]
[1780229196079,28.7,73794.08,15.0,-0.55054,0.00026,20.66926]
[1780229201114,28.7,73793.99,15.0,-0.55056,0.00026,20.66912]
[1780229207155,28.7,73794.51,15.0,-0.55042,0.00026,20.67023]
[1780229212190,28.71,73794.2,15.0,-0.55049,0.00026,20.66965]
[1780229218232,28.71,73794.22,15.0,-0.55048,0.00026,20.66975]
[1780229224275,28.72,73794.18,15.0,-0.55048,0.00026,20.66974]
[1780229230218,28.72,73797.71,15.0,-0.54954,0.00026,20.67689]
[1780229235352,28.73,73798.98,15.0,-0.54918,0.00026,20.67955]
[1780229244438,28.75,73798.53,15.0,-0.54927,0.00026,20.67887]
[1780229245238,28.75,73798.53,15.0,-0.54927,0.00026,20.67887]
[1780229250480,28.75,73798.94,15.0,-0.54915,0.00026,20.67975]
[1780229255515,28.76,73797.52,15.0,-0.54953,0.00026,20.67298]
[1780229261557,28.76,73797.1,15.0,-0.54963,0.00026,20.67219]
[1780229266592,28.76,73795.64,15.0,-0.55001,0.00026,20.66931]
[1780229271627,28.77,73796.76,15.0,-0.54971,0.00026,20.6716]
[1780229277967,28.77,73797.3,15.0,-0.54956,0.00026,20.6727]
[1780229277992,28.77,73797.3,15.0,-0.54956,0.00026,20.67273]
[1780229285866,28.78,73797.77,15.0,-0.54943,0.00026,20.6737]
[1780229285876,28.78,73798.83,15.0,-0.54913,0.00026,20.67593]
[1780229291768,28.79,73798.42,15.0,-0.54923,0.00026,20.67517]
[1780229296803,28.79,73799.38,15.0,-0.54897,0.00026,20.67712]
[1780229298817,28.79,73804.11,15.0,-0.54772,0.00026,20.68636]
[1780229303852,28.8,73804.35,15.0,-0.54765,0.00026,20.68689]
[1780229306158,28.8,73804.44,15.0,-0.54762,0.00026,20.68708]
[1780229306199,28.8,73804.44,15.0,-0.54762,0.00026,20.68708]
[1780229306252,28.8,73804.44,15.0,-0.54762,0.00026,20.68709]
[1780229306478,28.8,73804.44,15.0,-0.54762,0.00026,20.68709]
[1780229307123,28.8,73804.44,15.0,-0.54762,0.00026,20.68709]
[1780229307126,28.8,73804.44,15.0,-0.54762,0.00026,20.68709]
[1780229307880,28.8,73810.86,15.0,-0.54592,0.00026,20.69929]
[1780229312916,28.81,73811.56,15.0,-0.54574,0.00026,20.69666]
[1780229317080,28.81,73811.89,15.0,-0.54565,0.00026,20.6973]
[1780229322987,28.82,73812.22,15.0,-0.54555,0.00026,20.69798]
[1780229326249,28.82,73811.75,15.0,-0.54567,0.00026,20.69713]
[1780229332056,28.83,73812.0,15.0,-0.54559,0.00026,20.69767]
[1780229332433,28.83,73812.0,15.0,-0.54559,0.00026,20.69767]
[1780229333063,28.83,73811.65,15.0,-0.54568,0.00026,20.69704]
[1780229334606,28.83,73811.65,15.0,-0.54568,0.00026,20.69704]
[1780229335077,28.83,73811.05,15.0,-0.54583,0.00026,20.69595]
[1780229336688,28.83,73810.93,15.0,-0.54586,0.00026,20.69574]
[1780229337714,28.83,73808.0,15.0,-0.54663,0.00026,20.69026]
[1780229337722,28.83,73808.0,15.0,-0.54663,0.00026,20.69026]
[1780229338098,28.83,73806.97,15.0,-0.5469,0.00026,20.68832]
[1780229343133,28.84,73803.76,15.0,-0.54772,0.00026,20.6823]
[1780229348168,28.86,73803.3,15.0,-0.54782,0.00026,20.68156]
[1780229354365,28.87,73801.68,15.0,-0.54823,0.00026,20.67854]
[1780229360252,28.88,73800.07,15.0,-0.54862,0.00026,20.67563]
[1780229360498,28.88,73800.07,15.0,-0.54862,0.00026,20.67563]
[1780229360973,28.88,73800.07,15.0,-0.54862,0.00026,20.67563]
[1780229367933,28.9,73800.32,15.0,-0.54852,0.00026,20.67629]
[1780229373344,28.91,73804.09,15.0,-0.54752,0.00026,20.67976]
[1780229376868,28.92,73802.92,15.0,-0.54782,0.00026,20.67756]
[1780229376935,28.92,73802.92,15.0,-0.54781,0.00026,20.67761]
[1780229377519,28.92,73802.92,15.0,-0.54781,0.00026,20.67761]
[1780229377620,28.92,73799.14,15.0,-0.5488,0.00026,20.67029]
[1780229383413,28.94,73796.84,15.0,-0.54937,0.00026,20.66594]
[1780229388426,28.94,73796.83,15.0,-0.54937,0.00026,20.66595]
[1780229388447,28.95,73796.47,15.0,-0.54945,0.00026,20.66536]
[1780229393483,28.96,73796.25,15.0,-0.54948,0.00026,20.66506]
[1780229398518,28.97,73797.2,15.0,-0.54921,0.00026,20.66708]
[1780229403553,28.98,73797.27,15.0,-0.54917,0.00026,20.66736]
[1780229408588,28.99,73797.3,15.0,-0.54914,0.00026,20.66756]
[1780229414630,29.01,73796.98,15.0,-0.5492,0.00026,20.6671]
[1780229424700,29.03,73797.35,15.0,-0.54906,0.00026,20.66809]
[1780229429687,29.04,73797.3,15.0,-0.54906,0.00026,20.6681]
[1780229429990,29.04,73797.3,15.0,-0.54906,0.00026,20.6681]
[1780229430090,29.04,73797.62,15.0,-0.54897,0.00026,20.66876]
[1780229431143,29.04,73797.62,15.0,-0.54897,0.00026,20.66876]
[1780229431147,29.04,73807.54,15.0,-0.54638,0.00026,20.68377]
[1780229431464,29.04,73807.54,15.0,-0.54638,0.00026,20.68377]
[1780229431750,29.04,73811.7,15.0,-0.54529,0.00026,20.69149]
[1780229437474,29.05,73812.32,15.0,-0.54512,0.00026,20.69269]
[1780229439115,29.05,73812.4,15.0,-0.54509,0.00026,20.69287]
[1780229439889,29.05,73812.55,15.0,-0.54505,0.00026,20.69316]
[1780229440831,29.05,73812.55,15.0,-0.54505,0.00026,20.69318]
[1780229442878,29.05,73812.55,15.0,-0.54505,0.00026,20.69319]
[1780229448874,29.07,73813.5,15.0,-0.54478,0.00026,20.69505]
[1780229450378,29.07,73813.5,15.0,-0.54478,0.00026,20.69505]
[1780229450424,29.07,73813.5,15.0,-0.54477,0.00026,20.69507]
[1780229451079,29.07,73813.5,15.0,-0.54477,0.00026,20.69507]
[1780229451181,29.07,73813.5,15.0,-0.54477,0.00026,20.69508]
[1780229451781,29.07,73813.5,15.0,-0.54477,0.00026,20.69508]
[1780229451895,29.07,73813.54,15.0,-0.54476,0.00026,20.69517]
[1780229458948,29.08,73813.92,15.0,-0.54464,0.00026,20.69597]
[1780229464990,29.09,73813.23,15.0,-0.5448,0.00026,20.69481]
[1780229470026,29.1,73815.44,15.0,-0.54421,0.00026,20.69887]
[1780229475061,29.1,73815.6,15.0,-0.54416,0.00026,20.69923]
[1780229478409,29.11,73815.63,15.0,-0.54415,0.00026,20.69931]
[1780229479089,29.11,73815.22,15.0,-0.54425,0.00026,20.69861]
[1780229484124,29.12,73813.03,15.0,-0.54481,0.00026,20.69473]
[1780229488053,29.12,73812.86,15.0,-0.54484,0.00026,20.69448]
[1780229489116,29.12,73813.96,15.0,-0.54455,0.00026,20.69648]
[1780229495978,29.13,73817.13,15.0,-0.54372,0.00026,20.70219]
[1780229497446,29.13,73816.24,15.0,-0.54395,0.00026,20.69669]
[1780229499063,29.14,73815.64,15.0,-0.5441,0.00026,20.69565]
[1780229499903,29.14,73815.64,15.0,-0.5441,0.00026,20.69567]
[1780229501731,29.14,73815.59,15.0,-0.54411,0.00026,20.69561]
[1780229501898,29.14,73815.59,15.0,-0.54411,0.00026,20.69561]
[1780229502130,29.14,73815.59,15.0,-0.54411,0.00026,20.69561]
[1780229502251,29.14,73810.03,15.0,-0.54555,0.00026,20.68555]
[1780229503258,29.14,73801.33,15.0,-0.54782,0.00026,20.66925]
[1780229506568,29.15,73799.1,15.0,-0.54838,0.00026,20.66504]
[1780229512321,29.16,73799.23,15.0,-0.54833,0.00026,20.66544]
[1780229517423,29.17,73799.3,15.0,-0.54829,0.00026,20.66568]
[1780229518362,29.18,73796.38,15.0,-0.54905,0.00026,20.66006]
[1780229523398,29.18,73798.08,15.0,-0.54858,0.00026,20.66349]
[1780229524597,29.19,73797.52,15.0,-0.54873,0.00026,20.66243]
[1780229525412,29.19,73797.48,15.0,-0.54873,0.00026,20.66237]
[1780229527617,29.19,73798.14,15.0,-0.54855,0.00026,20.6637]
[1780229528439,29.19,73798.16,15.0,-0.54854,0.00026,20.66376]
[1780229532842,29.2,73798.09,15.0,-0.54855,0.00026,20.66372]
[1780229533474,29.2,73798.24,15.0,-0.54851,0.00026,20.66403]
[1780229538509,29.21,73798.99,15.0,-0.54829,0.00026,20.66559]
[1780229543544,29.22,73798.85,15.0,-0.54831,0.00026,20.66543]
[1780229547572,29.23,73802.79,15.0,-0.54727,0.00026,20.67305]
[1780229552606,29.24,73803.63,15.0,-0.54705,0.00026,20.67072]
[1780229557642,29.25,73803.93,15.0,-0.54696,0.00026,20.67137]
[1780229560416,29.25,73805.39,15.0,-0.54658,0.00026,20.67412]
[1780229562676,29.25,73801.07,15.0,-0.54769,0.00026,20.66604]
[1780229567712,29.26,73800.43,15.0,-0.54784,0.00026,20.66492]
[1780229572747,29.27,73800.66,15.0,-0.54776,0.00026,20.66545]
[1780229579796,29.28,73800.99,15.0,-0.54766,0.00026,20.66621]
[1780229585838,29.29,73799.98,15.0,-0.5479,0.00026,20.66439]
[1780229596915,29.31,73800.56,15.0,-0.54772,0.00026,20.6657]
[1780229603964,29.32,73799.9,15.0,-0.54787,0.00026,20.66458]
[1780229605037,29.32,73799.9,15.0,-0.54787,0.00026,20.66458]
[1780229611014,29.33,73801.45,15.0,-0.54746,0.00026,20.66365]
[1780229616049,29.33,73801.39,15.0,-0.54746,0.00026,20.66362]
[1780229618262,29.33,73801.39,15.0,-0.54746,0.00026,20.66362]
[1780229618707,29.34,73801.39,15.0,-0.54746,0.00026,20.66365]
[1780229630148,29.35,73807.77,15.0,-0.54578,0.00026,20.67569]
[1780229637060,29.35,73807.77,15.0,-0.54578,0.00026,20.67569]
[1780229637197,29.36,73810.2,15.0,-0.54513,0.00026,20.68021]
[1780229638159,29.36,73810.2,15.0,-0.54513,0.00026,20.68021]
[1780229638204,29.36,73813.49,15.0,-0.54428,0.00026,20.68613]
[1780229643239,29.37,73816.69,15.0,-0.54344,0.00026,20.69184]
[1780229646988,29.37,73816.45,15.0,-0.5435,0.00026,20.69144]
[1780229646993,29.37,73816.45,15.0,-0.5435,0.00026,20.69144]
[1780229647150,29.37,73816.45,15.0,-0.5435,0.00026,20.69144]
[1780229647267,29.37,73817.96,15.0,-0.54311,0.00026,20.69409]
[1780229647838,29.37,73817.96,15.0,-0.54311,0.00026,20.69409]
[1780229648928,29.37,73818.55,15.0,-0.54296,0.00026,20.69512]
[1780229649281,29.37,73818.75,15.0,-0.5429,0.00026,20.69547]
[1780229654851,29.37,73818.41,15.0,-0.54299,0.00026,20.69491]
[1780229655350,29.37,73818.41,15.0,-0.54299,0.00026,20.69491]
[1780229657089,29.37,73817.84,15.0,-0.54313,0.00026,20.69394]
[1780229657337,29.37,73818.09,15.0,-0.54306,0.00026,20.69438]
[1780229658367,29.37,73818.09,15.0,-0.54306,0.00026,20.69438]
[1780229659311,29.38,73817.92,15.0,-0.54311,0.00026,20.69409]
[1780229660467,29.38,73817.84,15.0,-0.54313,0.00026,20.69395]
[1780229668056,29.38,73817.84,15.0,-0.54313,0.00026,20.69396]
[1780229670320,29.38,73817.98,15.0,-0.54308,0.00026,20.69426]
[1780229673039,29.38,73818.18,15.0,-0.54303,0.00026,20.69063]
[1780229683521,29.39,73818.18,15.0,-0.54302,0.00026,20.6907]
[1780229689563,29.39,73818.71,15.0,-0.54288,0.00026,20.69165]
[1780229694600,29.4,73817.46,15.0,-0.5432,0.00026,20.68951]
[1780229703663,29.4,73817.35,15.0,-0.54322,0.00026,20.68937]
[1780229706832,29.41,73818.53,15.0,-0.54291,0.00026,20.69144]
[1780229710358,29.41,73821.04,15.0,-0.54226,0.00026,20.69578]
[1780229713731,29.41,73822.34,15.0,-0.54192,0.00026,20.69801]
[1780229714740,29.41,73826.89,15.0,-0.54074,0.00026,20.70567]
[1780229719774,29.41,73828.69,15.0,-0.54027,0.00026,20.70868]
[1780229724810,29.42,73830.89,15.0,-0.53969,0.00026,20.71231]
[1780229727831,29.42,73836.58,15.0,-0.53822,0.00026,20.72144]
[1780229730852,29.42,73840.55,15.0,-0.53718,0.00026,20.72765]
[1780229735887,29.43,73838.63,15.0,-0.53768,0.00026,20.7207]
[1780229737569,29.43,73838.63,15.0,-0.53768,0.00026,20.7207]
[1780229737627,29.43,73838.63,15.0,-0.53768,0.00026,20.7207]
[1780229737675,29.43,73838.63,15.0,-0.53768,0.00026,20.7207]
[1780229738125,29.43,73838.21,15.0,-0.53779,0.00026,20.72005]
[1780229738169,29.43,73847.15,15.0,-0.53548,0.00026,20.73367]
[1780229738908,29.43,73854.73,15.0,-0.53351,0.00026,20.74467]
[1780229739915,29.43,73858.64,15.0,-0.5325,0.00026,20.75015]
[1780229740922,29.43,73862.94,15.0,-0.53138,0.00026,20.75603]
[1780229744287,29.43,73865.01,15.0,-0.53085,0.00026,20.7588]
[1780229744789,29.44,73865.85,15.0,-0.53063,0.00026,20.75992]
[1780229744949,29.44,73863.67,15.0,-0.53119,0.00026,20.75703]
[1780229746891,29.44,73861.71,15.0,-0.5317,0.00026,20.7544]
[1780229751999,29.44,73865.48,15.0,-0.53071,0.00026,20.75948]
[1780229757035,29.45,73868.22,15.0,-0.53,0.00026,20.76309]
[1780229762069,29.45,73868.34,15.0,-0.52996,0.00026,20.76328]
[1780229763377,29.45,73868.34,15.0,-0.52996,0.00026,20.76328]
[1780229763413,29.46,73866.44,15.0,-0.53045,0.00026,20.76081]
[1780229767180,29.46,73863.69,15.0,-0.53115,0.00026,20.75719]
[1780229767270,29.46,73863.51,15.0,-0.5312,0.00026,20.75695]
[1780229768690,29.46,73863.51,15.0,-0.5312,0.00026,20.75695]
[1780229769118,29.46,73863.41,15.0,-0.53122,0.00026,20.75683]
[1780229775162,29.47,73862.01,15.0,-0.53157,0.00026,20.75499]
[1780229781205,29.48,73859.66,15.0,-0.53217,0.00026,20.75183]
[1780229788516,29.48,73859.66,15.0,-0.53217,0.00026,20.75183]
[1780229788519,29.48,73859.69,15.0,-0.53215,0.00026,20.75191]
[1780229794295,29.49,73862.37,15.0,-0.53146,0.00026,20.75159]
[1780229804365,29.5,73863.49,15.0,-0.53116,0.00026,20.75313]
[1780229807731,29.5,73863.39,15.0,-0.53119,0.00026,20.753]
[1780229814100,29.5,73866.19,15.0,-0.53046,0.00026,20.75674]
[1780229820477,29.51,73866.16,15.0,-0.53046,0.00026,20.75673]
[1780229822985,29.51,73866.41,15.0,-0.53039,0.00026,20.75706]
[1780229823498,29.51,73865.91,15.0,-0.53052,0.00026,20.75641]
[1780229825456,29.51,73865.79,15.0,-0.53055,0.00026,20.75626]
[1780229825512,29.51,73865.82,15.0,-0.53054,0.00026,20.75631]
[1780229830548,29.52,73866.05,15.0,-0.53047,0.00026,20.75663]
[1780229835584,29.52,73866.39,15.0,-0.53038,0.00026,20.75711]
[1780229837377,29.53,73866.26,15.0,-0.53041,0.00026,20.75695]
[1780229838819,29.53,73866.81,15.0,-0.53027,0.00026,20.75768]
[1780229839613,29.53,73866.51,15.0,-0.53034,0.00026,20.7573]
[1780229840465,29.53,73866.51,15.0,-0.53034,0.00026,20.7573]
[1780229840620,29.53,73867.09,15.0,-0.53019,0.00026,20.75806]
[1780229841160,29.53,73867.09,15.0,-0.53019,0.00026,20.75806]
[1780229841627,29.53,73874.26,15.0,-0.52833,0.00026,20.76718]
[1780229846662,29.54,73873.98,15.0,-0.5284,0.00026,20.76685]
[1780229847373,29.54,73873.98,15.0,-0.5284,0.00026,20.76685]
[1780229848196,29.54,73875.49,15.0,-0.52801,0.00026,20.76872]
[1780229854719,29.55,73875.7,15.0,-0.52795,0.00026,20.76502]
[1780229859754,29.55,73874.01,15.0,-0.52839,0.00026,20.76296]
[1780229864789,29.55,73873.11,15.0,-0.52861,0.00026,20.76186]
[1780229865129,29.55,73873.11,15.0,-0.52861,0.00026,20.76186]
[1780229866025,29.55,73875.19,15.0,-0.52807,0.00026,20.76444]
[1780229866803,29.55,73874.47,15.0,-0.52826,0.00026,20.76355]
[1780229870548,29.56,73874.02,15.0,-0.52837,0.00026,20.76301]
[1780229870831,29.56,73874.63,15.0,-0.52821,0.00026,20.76376]
[1780229875866,29.56,73874.86,15.0,-0.52815,0.00026,20.76407]
[1780229880902,29.57,73874.33,15.0,-0.52828,0.00026,20.76343]
[1780229881738,29.57,73874.33,15.0,-0.52828,0.00026,20.76343]
[1780229881909,29.57,73873.18,15.0,-0.52858,0.00026,20.762]
[1780229883923,29.57,73868.61,15.0,-0.52975,0.00026,20.75623]
[1780229888958,29.57,73868.94,15.0,-0.52966,0.00026,20.75668]
[1780229893993,29.58,73868.68,15.0,-0.52972,0.00026,20.75638]
[1780229899029,29.59,73867.97,15.0,-0.5299,0.00026,20.75549]
[1780229907085,29.59,73867.44,15.0,-0.53002,0.00026,20.75485]
[1780229912120,29.6,73868.23,15.0,-0.52982,0.00026,20.75191]
[1780229915150,29.6,73874.17,15.0,-0.52829,0.00026,20.75941]
[1780229917407,29.6,73874.06,15.0,-0.52831,0.00026,20.75928]
[1780229917508,29.6,73873.83,15.0,-0.52837,0.00026,20.759]
[1780229926071,29.61,73873.31,15.0,-0.5285,0.00026,20.75837]
[1780229926227,29.61,73873.77,15.0,-0.52838,0.00026,20.75895]
[1780229928854,29.61,73873.73,15.0,-0.52839,0.00026,20.75891]
[1780229928955,29.61,73873.91,15.0,-0.52834,0.00026,20.75913]
[1780229934284,29.61,73874.49,15.0,-0.52819,0.00026,20.75986]
[1780229936418,29.61,73874.26,15.0,-0.52825,0.00026,20.75958]
[1780229936477,29.61,73874.26,15.0,-0.52825,0.00026,20.75958]
[1780229936926,29.61,73874.26,15.0,-0.52825,0.00026,20.75958]
[1780229937920,29.61,73886.32,15.0,-0.52514,0.00026,20.77382]
[1780229938262,29.61,73886.32,15.0,-0.52514,0.00026,20.77382]
[1780229938312,29.62,73888.39,15.0,-0.52461,0.00026,20.77615]
[1780229943347,29.61,73886.88,15.0,-0.525,0.00026,20.77446]
[1780229948382,29.61,73889.39,15.0,-0.52435,0.00026,20.77725]
[1780229952396,29.62,73889.33,15.0,-0.52436,0.00026,20.77719]
[1780229952689,29.62,73889.31,15.0,-0.52437,0.00026,20.77717]
[1780229954423,29.62,73895.76,15.0,-0.5227,0.00026,20.78411]
[1780229959459,29.62,73895.81,15.0,-0.52269,0.00026,20.78418]
[1780229962385,29.62,73895.55,15.0,-0.52275,0.00026,20.78391]
[1780229963478,29.63,73894.72,15.0,-0.52296,0.00026,20.78304]
[1780229965753,29.63,73892.47,15.0,-0.52354,0.00026,20.78065]
[1780229965887,29.63,73892.47,15.0,-0.52354,0.00026,20.78065]
[1780229966905,29.63,73891.97,15.0,-0.52367,0.00026,20.78011]
[1780229971511,29.63,73891.13,15.0,-0.52388,0.00026,20.77922]
[1780229972533,29.63,73891.38,15.0,-0.52382,0.00026,20.77551]
[1780229977992,29.64,73891.68,15.0,-0.52374,0.00026,20.77585]
[1780229978043,29.64,73890.07,15.0,-0.52415,0.00026,20.77411]
[1780229978103,29.64,73890.07,15.0,-0.52415,0.00026,20.77411]
[1780229978609,29.64,73886.94,15.0,-0.52496,0.00026,20.77064]
[1780229979270,29.64,73886.94,15.0,-0.52496,0.00026,20.77064]
[1780229984651,29.65,73886.16,15.0,-0.52515,0.00026,20.76979]
[1780229985684,29.65,73886.16,15.0,-0.52515,0.00026,20.76979]
[1780229985785,29.65,73886.48,15.0,-0.52507,0.00026,20.77015]
[1780229988954,29.65,73887.14,15.0,-0.52489,0.00026,20.7709]
[1780229989193,29.65,73887.14,15.0,-0.52489,0.00026,20.7709]
[1780229990169,29.65,73886.89,15.0,-0.52496,0.00026,20.77062]
[1780229991803,29.65,73886.27,15.0,-0.52512,0.00026,20.76992]
[1780229998793,29.65,73885.34,15.0,-0.52535,0.00026,20.76888]
[1780230005492,29.66,73885.04,15.0,-0.52543,0.00026,20.76855]
[1780230005843,29.66,73884.23,15.0,-0.52564,0.00026,20.76762]
[1780230007857,29.66,73876.01,15.0,-0.52775,0.00026,20.75793]
[1780230008169,29.66,73876.01,15.0,-0.52775,0.00026,20.75793]
[1780230009744,29.66,73873.88,15.0,-0.5283,0.00026,20.75533]
[1780230009871,29.66,73868.26,15.0,-0.52974,0.00026,20.74826]
[1780230011884,29.66,73864.38,15.0,-0.53074,0.00026,20.74324]
[1780230016920,29.67,73863.73,15.0,-0.5309,0.00026,20.74241]
[1780230021955,29.67,73862.29,15.0,-0.53126,0.00026,20.74053]
[1780230026991,29.68,73862.4,15.0,-0.53122,0.00026,20.74071]
[1780230031019,29.68,73855.49,15.0,-0.533,0.00026,20.72735]
[1780230037061,29.69,73853.99,15.0,-0.53337,0.00026,20.72531]
[1780230047131,29.71,73853.65,15.0,-0.53344,0.00026,20.72493]
[1780230052166,29.72,73853.93,15.0,-0.53336,0.00026,20.72536]
[1780230057201,29.72,73855.36,15.0,-0.53298,0.00026,20.72739]
[1780230062235,29.73,73856.52,15.0,-0.53268,0.00026,20.72903]
[1780230067271,29.77,73856.06,15.0,-0.53273,0.00026,20.72865]
[1780230072306,29.79,73856.12,15.0,-0.53269,0.00026,20.72887]
[1780230077342,29.8,73854.33,15.0,-0.53314,0.00026,20.72642]
[1780230082376,29.8,73854.68,15.0,-0.53304,0.00026,20.72694]
[1780230087412,29.81,73855.02,15.0,-0.53295,0.00026,20.72745]
[1780230092447,29.82,73854.72,15.0,-0.53302,0.00026,20.72308]
[1780230099497,29.82,73853.06,15.0,-0.53344,0.00026,20.72082]
[1780230104531,29.83,73852.26,15.0,-0.53363,0.00026,20.71974]
[1780230109567,29.84,73852.23,15.0,-0.53363,0.00026,20.71974]
[1780230114602,29.84,73852.67,15.0,-0.53351,0.00026,20.7204]
[1780230119637,29.85,73851.85,15.0,-0.53371,0.00026,20.71929]
[1780230124672,29.86,73852.3,15.0,-0.53358,0.00026,20.71996]
[1780230129707,29.86,73854.7,15.0,-0.53296,0.00026,20.72334]
[1780230134742,29.87,73852.32,15.0,-0.53356,0.00026,20.72007]
[1780230138770,29.88,73856.16,15.0,-0.53257,0.00026,20.72542]
[1780230145819,29.88,73856.41,15.0,-0.5325,0.00026,20.72581]
[1780230150853,29.89,73856.71,15.0,-0.53241,0.00026,20.72625]
[1780230155889,29.9,73856.46,15.0,-0.53247,0.00026,20.72196]
[1780230162939,29.9,73856.51,15.0,-0.53245,0.00026,20.72207]
[1780230167974,29.91,73856.93,15.0,-0.53233,0.00026,20.72268]
[1780230169488,29.91,73856.81,15.0,-0.53236,0.00026,20.72252]
[1780230169655,29.91,73856.81,15.0,-0.53236,0.00026,20.72252]
[1780230169703,29.91,73856.81,15.0,-0.53236,0.00026,20.72252]
[1780230169990,29.91,73850.64,15.0,-0.53394,0.00026,20.71398]
[1780230170582,29.91,73850.64,15.0,-0.53394,0.00026,20.71398]
[1780230170605,29.91,73850.64,15.0,-0.53394,0.00026,20.71398]
[1780230170996,29.91,73844.3,15.0,-0.53555,0.00025,20.70486]
[1780230171221,29.91,73844.3,15.0,-0.53555,0.00025,20.70486]
[1780230177039,29.92,73846.31,15.0,-0.53502,0.00025,20.70786]
[1780230180448,29.93,73846.4,15.0,-0.53499,0.00025,20.70802]
[1780230186105,29.96,73845.8,15.0,-0.5351,0.00025,20.70736]
[1780230187722,29.96,73843.27,15.0,-0.53574,0.00025,20.70368]
[1780230187744,29.96,73843.27,15.0,-0.53574,0.00025,20.70368]
[1780230187762,29.96,73843.27,15.0,-0.53574,0.00025,20.70368]
[1780230188119,29.96,73838.94,15.0,-0.53684,0.00025,20.69725]
[1780230189126,29.97,73835.16,15.0,-0.5378,0.00025,20.6915]
[1780230190457,29.97,73834.87,15.0,-0.53787,0.00025,20.69107]
[1780230196175,29.98,73838.54,15.0,-0.53692,0.00025,20.69674]
[1780230198770,29.98,73839.22,15.0,-0.53675,0.00025,20.69778]
[1780230204231,30.03,73842.45,15.0,-0.53585,0.00025,20.70293]
[1780230206715,30.04,73842.38,15.0,-0.53586,0.00025,20.7029]
[1780230206811,30.06,73840.09,15.0,-0.53641,0.00025,20.69964]
[1780230207279,30.06,73840.09,15.0,-0.53641,0.00025,20.69964]
[1780230211841,30.1,73835.21,15.0,-0.53758,0.00025,20.69261]
[1780230215051,30.13,73836.24,15.0,-0.53728,0.00025,20.6904]
[1780230218381,30.17,73838.65,15.0,-0.53662,0.00025,20.69429]
[1780230224284,30.22,73838.07,15.0,-0.53668,0.00025,20.69381]
[1780230225728,30.23,73837.91,15.0,-0.53671,0.00025,20.69363]
[1780230231419,30.25,73838.78,15.0,-0.53646,0.00025,20.69507]
[1780230232388,30.25,73838.78,15.0,-0.53646,0.00025,20.69507]
[1780230237462,30.26,73837.62,15.0,-0.53675,0.00025,20.69337]
[1780230238795,30.26,73837.62,15.0,-0.53675,0.00025,20.69337]
[1780230238811,30.26,73837.62,15.0,-0.53675,0.00025,20.69337]
[1780230238828,30.26,73837.62,15.0,-0.53675,0.00025,20.69337]
[1780230239220,30.26,73837.62,15.0,-0.53675,0.00025,20.69337]
[1780230239476,30.26,73833.53,15.0,-0.53778,0.00025,20.68721]
[1780230241490,30.26,73828.52,15.0,-0.53903,0.00025,20.6795]
[1780230246525,30.26,73826.99,15.0,-0.53941,0.00025,20.67712]
[1780230251560,30.26,73826.2,15.0,-0.53961,0.00025,20.67587]
[1780230256594,30.26,73823.24,15.0,-0.54036,0.00025,20.67112]
[1780230261630,30.26,73823.23,15.0,-0.54037,0.00025,20.6711]
[1780230266665,30.26,73822.8,15.0,-0.54047,0.00025,20.6704]
[1780230273714,30.26,73822.73,15.0,-0.5405,0.00025,20.66628]
[1780230278749,30.26,73822.3,15.0,-0.54061,0.00025,20.66558]
[1780230283785,30.25,73821.64,15.0,-0.54079,0.00025,20.66443]
[1780230292809,30.25,73824.02,15.0,-0.5402,0.00025,20.66826]
[1780230293819,30.25,73824.13,15.0,-0.54017,0.00025,20.66843]
[1780230295317,30.25,73824.2,15.0,-0.54015,0.00025,20.66853]
[1780230295706,30.24,73824.27,15.0,-0.54014,0.00025,20.66864]
[1780230296195,30.24,73824.27,15.0,-0.54014,0.00025,20.66864]
[1780230296296,30.24,73829.54,15.0,-0.53881,0.00025,20.67697]
[1780230296364,30.24,73829.54,15.0,-0.53881,0.00025,20.67697]
[1780230296876,30.25,73833.77,15.0,-0.53774,0.00025,20.6835]
[1780230298107,30.25,73833.77,15.0,-0.53774,0.00025,20.6835]
[1780230303926,30.25,73831.58,15.0,-0.53829,0.00025,20.68016]
[1780230308961,30.25,73831.5,15.0,-0.53831,0.00025,20.68004]
[1780230311615,30.25,73831.54,15.0,-0.5383,0.00025,20.6801]
[1780230311616,30.25,73831.54,15.0,-0.5383,0.00025,20.6801]
[1780230311805,30.25,73831.54,15.0,-0.5383,0.00025,20.6801]
[1780230316338,30.25,73829.54,15.0,-0.5388,0.00025,20.677]
[1780230325076,30.25,73831.01,15.0,-0.53843,0.00025,20.67929]
[1780230328045,30.25,73831.23,15.0,-0.53837,0.00025,20.67964]
[1780230333135,30.25,73831.77,15.0,-0.53824,0.00025,20.67649]
[1780230338170,30.25,73833.75,15.0,-0.53774,0.00025,20.67953]
[1780230342153,30.26,73832.77,15.0,-0.53799,0.00025,20.67804]
[1780230347233,30.26,73831.34,15.0,-0.53835,0.00025,20.67586]
[1780230352268,30.26,73829.27,15.0,-0.53886,0.00025,20.67266]
[1780230357303,30.26,73829.06,15.0,-0.53891,0.00025,20.67235]
[1780230362338,30.26,73829.48,15.0,-0.5388,0.00025,20.67303]
[1780230367280,30.26,73828.87,15.0,-0.53896,0.00025,20.67208]
[1780230368216,30.27,73828.87,15.0,-0.53895,0.00025,20.67209]
[1780230369586,30.27,73830.82,15.0,-0.53846,0.00025,20.67513]
[1780230375323,30.27,73836.9,15.0,-0.53693,0.00025,20.68439]
[1780230380465,30.27,73837.03,15.0,-0.53689,0.00025,20.6846]
[1780230383857,30.27,73836.79,15.0,-0.53695,0.00025,20.68425]
[1780230383861,30.27,73836.79,15.0,-0.53695,0.00025,20.68425]
[1780230389528,30.27,73835.8,15.0,-0.5372,0.00025,20.68278]
[1780230394563,30.27,73836.45,15.0,-0.53704,0.00025,20.67976]
[1780230399598,30.28,73836.49,15.0,-0.53703,0.00025,20.67983]
[1780230404633,30.28,73835.86,15.0,-0.53719,0.00025,20.67889]
[1780230409667,30.28,73836.64,15.0,-0.53699,0.00025,20.68007]
[1780230414703,30.28,73836.01,15.0,-0.53714,0.00025,20.67914]
[1780230417266,30.28,73835.5,15.0,-0.53727,0.00025,20.67837]
[1780230422759,30.28,73835.32,15.0,-0.53732,0.00025,20.67811]
[1780230427794,30.28,73834.81,15.0,-0.53744,0.00025,20.67734]
[1780230428766,30.28,73834.81,15.0,-0.53744,0.00025,20.67734]
[1780230429390,30.28,73834.81,15.0,-0.53744,0.00025,20.67734]
[1780230433246,30.28,73834.71,15.0,-0.53746,0.00025,20.67721]
[1780230434282,30.28,73834.71,15.0,-0.53746,0.00025,20.67721]
[1780230435072,30.29,73834.67,15.0,-0.53747,0.00025,20.67717]
[1780230440190,30.3,73834.63,15.0,-0.53747,0.00025,20.67718]
[1780230442898,30.3,73830.86,15.0,-0.53842,0.00025,20.67142]
[1780230450181,30.3,73830.9,15.0,-0.5384,0.00025,20.67149]
[1780230455990,30.3,73832.56,15.0,-0.53799,0.00025,20.67007]
[1780230462032,30.3,73832.07,15.0,-0.53811,0.00025,20.66933]
[1780230467067,30.3,73832.17,15.0,-0.53808,0.00025,20.6695]
[1780230472102,30.31,73832.06,15.0,-0.53811,0.00025,20.66934]
[1780230478144,30.31,73834.23,15.0,-0.53756,0.00025,20.67266]
[1780230480209,30.31,73834.23,15.0,-0.53756,0.00025,20.67266]
[1780230491235,30.31,73831.78,15.0,-0.53817,0.00025,20.66895]
[1780230498284,30.31,73831.85,15.0,-0.53815,0.00025,20.66907]
[1780230504326,30.31,73832.13,15.0,-0.53808,0.00025,20.66951]
[1780230509360,30.32,73832.28,15.0,-0.53804,0.00025,20.66975]
[1780230518424,30.32,73832.32,15.0,-0.53803,0.00025,20.66583]
[1780230523459,30.32,73832.71,15.0,-0.53793,0.00025,20.66644]
[1780230536169,30.32,73832.43,15.0,-0.538,0.00025,20.66602]
[1780230536197,30.32,73832.43,15.0,-0.538,0.00025,20.66602]
[1780230536298,30.32,73832.43,15.0,-0.538,0.00025,20.66603]
[1780230537189,30.32,73832.43,15.0,-0.538,0.00025,20.66603]
[1780230537273,30.32,73832.43,15.0,-0.53799,0.00025,20.66605]
[1780230542592,30.33,73832.18,15.0,-0.53806,0.00025,20.66567]
[1780230548390,30.33,73832.18,15.0,-0.53806,0.00025,20.66567]
[1780230553669,30.33,73832.11,15.0,-0.53807,0.00025,20.66558]
[1780230558704,30.33,73832.2,15.0,-0.53805,0.00025,20.66573]
[1780230563740,30.33,73832.65,15.0,-0.53793,0.00025,20.66642]
[1780230575824,30.33,73832.38,15.0,-0.538,0.00025,20.66203]
[1780230580858,30.33,73832.31,15.0,-0.53802,0.00025,20.66193]
[1780230582499,30.33,73832.31,15.0,-0.53802,0.00025,20.66193]
[1780230583550,30.33,73832.34,15.0,-0.53801,0.00025,20.66198]
[1780230586901,30.34,73836.75,15.0,-0.5369,0.00025,20.66866]
[1780230591936,30.34,73836.66,15.0,-0.53692,0.00025,20.66853]
[1780230598984,30.34,73837.09,15.0,-0.53681,0.00025,20.66918]
[1780230600445,30.34,73837.09,15.0,-0.53681,0.00025,20.66918]
[1780230601686,30.34,73835.86,15.0,-0.53712,0.00025,20.66734]
[1780230606034,30.34,73831.8,15.0,-0.53814,0.00025,20.66119]
[1780230611069,30.34,73830.37,15.0,-0.5385,0.00025,20.659]
[1780230618123,30.34,73829.99,15.0,-0.53859,0.00025,20.65844]
[1780230624168,30.35,73829.92,15.0,-0.5386,0.00025,20.65835]
[1780230630207,30.35,73830.03,15.0,-0.53857,0.00025,20.65854]
[1780230635242,30.35,73830.0,15.0,-0.53858,0.00025,20.65451]
[1780230640277,30.35,73829.72,15.0,-0.53865,0.00025,20.65409]
[1780230650347,30.36,73829.43,15.0,-0.53872,0.00025,20.65368]
[1780230655382,30.36,73829.43,15.0,-0.53871,0.00025,20.6537]
[1780230663438,30.36,73828.24,15.0,-0.53901,0.00025,20.65187]
[1780230676529,30.37,73829.09,15.0,-0.53878,0.00025,20.65324]
[1780230687609,30.37,73829.44,15.0,-0.53869,0.00025,20.65381]
[1780230694655,30.38,73830.28,15.0,-0.53848,0.00025,20.65113]
[1780230699691,30.38,73830.76,15.0,-0.53836,0.00025,20.65188]
[1780230705734,30.38,73830.28,15.0,-0.53848,0.00025,20.65116]
[1780230713790,30.38,73830.56,15.0,-0.5384,0.00025,20.65161]
[1780230718825,30.38,73830.31,15.0,-0.53846,0.00025,20.65124]
[1780230728894,30.39,73830.37,15.0,-0.53844,0.00025,20.65136]
[1780230738965,30.39,73830.37,15.0,-0.53844,0.00025,20.65139]
[1780230749035,30.39,73830.19,15.0,-0.53848,0.00025,20.65114]
[1780230761126,30.4,73830.36,15.0,-0.53844,0.00025,20.64743]
[1780230766161,30.4,73830.31,15.0,-0.53845,0.00025,20.64737]
[1780230771196,30.4,73829.84,15.0,-0.53856,0.00025,20.64665]
[1780230776231,30.4,73829.78,15.0,-0.53857,0.00025,20.64658]
[1780230787308,30.41,73829.49,15.0,-0.53864,0.00025,20.64616]
[1780230792343,30.41,73828.51,15.0,-0.53888,0.00025,20.64466]
[1780230798384,30.41,73828.97,15.0,-0.53876,0.00025,20.6454]
[1780230803420,30.42,73829.52,15.0,-0.53862,0.00025,20.64629]
[1780230808456,30.42,73829.27,15.0,-0.53867,0.00025,20.64595]
[1780230813491,30.43,73830.38,15.0,-0.53839,0.00025,20.6437]
[1780230818526,30.44,73831.7,15.0,-0.53805,0.00025,20.64578]
[1780230823560,30.44,73831.56,15.0,-0.53807,0.00025,20.64561]
[1780230837659,30.46,73831.56,15.0,-0.53805,0.00025,20.64575]
[1780230842694,30.47,73827.86,15.0,-0.53896,0.00025,20.6401]
[1780230844564,30.47,73827.84,15.0,-0.53897,0.00025,20.64008]
[1780230844708,30.47,73827.16,15.0,-0.53914,0.00025,20.63903]
[1780230845691,30.47,73827.16,15.0,-0.53914,0.00025,20.63903]
[1780230847729,30.48,73821.56,15.0,-0.54053,0.00025,20.63023]
[1780230850786,30.48,73819.15,15.0,-0.54113,0.00025,20.62636]
[1780230850824,30.48,73813.77,15.0,-0.54247,0.00025,20.61751]
[1780230851757,30.48,73809.63,15.0,-0.54351,0.00025,20.61055]
[1780230856792,30.49,73807.77,15.0,-0.54396,0.00025,20.60744]
[1780230861827,30.5,73804.9,15.0,-0.54467,0.00025,20.60257]
[1780230866862,30.51,73804.74,15.0,-0.54469,0.00025,20.60237]
[1780230871897,30.51,73804.46,15.0,-0.54476,0.00025,20.59794]
[1780230872103,30.51,73804.46,15.0,-0.54476,0.00025,20.59794]
[1780230877940,30.52,73804.33,15.0,-0.54477,0.00025,20.59782]
[1780230882976,30.53,73807.86,15.0,-0.54388,0.00025,20.60398]
[1780230888012,30.54,73808.65,15.0,-0.54367,0.00025,20.60538]
[1780230893047,30.54,73810.24,15.0,-0.54327,0.00025,20.60814]
[1780230898084,30.55,73809.83,15.0,-0.54336,0.00025,20.60749]
[1780230902505,30.55,73810.36,15.0,-0.54322,0.00025,20.60842]
[1780230902601,30.55,73814.75,15.0,-0.54212,0.00025,20.61577]
[1780230904126,30.55,73820.08,15.0,-0.54079,0.00025,20.62448]
[1780230909161,30.56,73821.9,15.0,-0.54033,0.00025,20.62743]
[1780230914450,30.56,73822.12,15.0,-0.54027,0.00025,20.6278]
[1780230919963,30.56,73822.3,15.0,-0.54022,0.00025,20.62811]
[1780230919967,30.56,73822.3,15.0,-0.54022,0.00025,20.62811]
[1780230920238,30.57,73826.15,15.0,-0.53925,0.00025,20.6342]
[1780230926872,30.56,73827.45,15.0,-0.53893,0.00025,20.6362]
[1780230931879,30.55,73825.8,15.0,-0.53936,0.00025,20.63356]
[1780230931886,30.55,73825.8,15.0,-0.53936,0.00025,20.63356]
[1780230934184,30.55,73825.93,15.0,-0.53934,0.00025,20.62971]
[1780230935132,30.55,73826.38,15.0,-0.53923,0.00025,20.6304]
[1780230935295,30.55,73826.38,15.0,-0.53923,0.00025,20.6304]
[1780230937401,30.54,73826.33,15.0,-0.53925,0.00025,20.63029]
[1780230937405,30.54,73826.33,15.0,-0.53925,0.00025,20.63029]
[1780230943579,30.53,73826.02,15.0,-0.53934,0.00025,20.62973]
[1780230943894,30.53,73826.02,15.0,-0.53934,0.00025,20.62973]
[1780230948434,30.52,73831.09,15.0,-0.53809,0.00025,20.63747]
[1780230953469,30.51,73834.85,15.0,-0.53716,0.00025,20.64309]
[1780230961221,30.51,73836.99,15.0,-0.53663,0.00025,20.64624]
[1780230961228,30.51,73836.99,15.0,-0.53663,0.00025,20.64624]
[1780230966560,30.5,73836.31,15.0,-0.53682,0.00025,20.64513]
[1780230971595,30.49,73836.55,15.0,-0.53678,0.00025,20.64543]
[1780230974251,30.49,73836.58,15.0,-0.53677,0.00025,20.64546]
[1780230974275,30.49,73836.58,15.0,-0.53677,0.00025,20.64546]
[1780230979946,30.48,73836.31,15.0,-0.53684,0.00025,20.64503]
[1780230980028,30.48,73836.31,15.0,-0.53684,0.00025,20.64503]
[1780230980658,30.48,73830.77,15.0,-0.53823,0.00025,20.63668]
[1780230983679,30.49,73826.01,15.0,-0.53942,0.00025,20.62934]
[1780230988714,30.49,73826.14,15.0,-0.53938,0.00025,20.62959]
[1780230993540,30.5,73827.21,15.0,-0.53911,0.00025,20.6273]
[1780230993641,30.5,73827.21,15.0,-0.53911,0.00025,20.62731]
[1780230998785,30.5,73827.16,15.0,-0.53912,0.00025,20.62721]
[1780231003820,30.5,73826.88,15.0,-0.5392,0.00025,20.62676]
[1780231008854,30.49,73828.88,15.0,-0.5387,0.00025,20.62985]
[1780231013890,30.49,73827.02,15.0,-0.53917,0.00025,20.62695]
[1780231018925,30.49,73827.04,15.0,-0.53916,0.00025,20.62697]
[1780231023960,30.49,73827.34,15.0,-0.53909,0.00025,20.62743]
[1780231028995,30.49,73827.68,15.0,-0.53901,0.00025,20.62795]
[1780231038058,30.49,73827.8,15.0,-0.53898,0.00025,20.62812]
[1780231043093,30.48,73827.87,15.0,-0.53896,0.00025,20.62822]
[1780231045741,30.48,73827.85,15.0,-0.53897,0.00025,20.62819]
[1780231047257,30.48,73827.85,15.0,-0.53897,0.00025,20.62819]
[1780231053163,30.49,73827.13,15.0,-0.53915,0.00025,20.62309]
[1780231059205,30.49,73826.93,15.0,-0.53919,0.00025,20.62282]
[1780231065564,30.5,73827.03,15.0,-0.53917,0.00025,20.62299]
[1780231067121,30.5,73827.03,15.0,-0.53916,0.00025,20.62302]
[1780231069946,30.5,73829.6,15.0,-0.53852,0.00025,20.62699]
[1780231070015,30.5,73829.62,15.0,-0.53851,0.00025,20.62702]
[1780231070431,30.5,73829.62,15.0,-0.53851,0.00025,20.62702]
[1780231070493,30.5,73842.14,15.0,-0.53537,0.00025,20.64565]
[1780231071289,30.5,73847.16,15.0,-0.53411,0.00025,20.65276]
[1780231073580,30.5,73850.99,15.0,-0.53315,0.00025,20.65805]
[1780231078859,30.51,73851.77,15.0,-0.53295,0.00025,20.65914]
[1780231082365,30.51,73843.04,15.0,-0.53513,0.00025,20.64701]
[1780231087401,30.51,73842.13,15.0,-0.53536,0.00025,20.64572]
[1780231088164,30.51,73842.13,15.0,-0.53536,0.00025,20.64572]
[1780231095458,30.51,73842.42,15.0,-0.53528,0.00025,20.64615]
[1780231100493,30.52,73842.31,15.0,-0.53531,0.00025,20.646]
[1780231105528,30.52,73840.19,15.0,-0.53584,0.00025,20.64295]
[1780231113584,30.52,73839.73,15.0,-0.53596,0.00025,20.63828]
[1780231120633,30.52,73840.51,15.0,-0.53576,0.00025,20.63942]
[1780231125668,30.52,73839.26,15.0,-0.53608,0.00025,20.6376]
[1780231133724,30.52,73838.33,15.0,-0.53631,0.00025,20.63624]
[1780231142787,30.52,73838.5,15.0,-0.53627,0.00025,20.63649]
[1780231147288,30.52,73837.86,15.0,-0.53643,0.00025,20.63555]
[1780231154871,30.52,73837.77,15.0,-0.53645,0.00025,20.63542]
[1780231162930,30.52,73840.08,15.0,-0.53587,0.00025,20.63879]
[1780231167966,30.52,73837.89,15.0,-0.53642,0.00025,20.6356]
[1780231169207,30.52,73837.89,15.0,-0.53642,0.00025,20.6356]
[1780231178036,30.52,73834.04,15.0,-0.5374,0.00025,20.62586]
[1780231182011,30.52,73834.0,15.0,-0.53741,0.00025,20.6258]
[1780231192133,30.52,73834.26,15.0,-0.53734,0.00025,20.62619]
[1780231193500,30.52,73834.17,15.0,-0.53736,0.00025,20.62605]
[1780231193510,30.52,73834.17,15.0,-0.53736,0.00025,20.62605]
[1780231194540,30.52,73834.21,15.0,-0.53735,0.00025,20.62611]
[1780231201207,30.51,73834.26,15.0,-0.53734,0.00025,20.62618]
[1780231208648,30.51,73834.26,15.0,-0.53734,0.00025,20.62618]
[1780231209780,30.52,73834.21,15.0,-0.53736,0.00025,20.62611]
[1780231210970,30.52,73833.46,15.0,-0.53754,0.00025,20.62498]
[1780231211277,30.52,73830.7,15.0,-0.53823,0.00025,20.62079]
[1780231216312,30.53,73829.0,15.0,-0.53864,0.00025,20.61826]
[1780231219961,30.53,73828.59,15.0,-0.53874,0.00025,20.61766]
[1780231220062,30.53,73828.31,15.0,-0.53881,0.00025,20.61724]
[1780231224140,30.53,73828.29,15.0,-0.53881,0.00025,20.61723]
[1780231230409,30.53,73828.35,15.0,-0.53879,0.00025,20.61733]
[1780231235884,30.53,73828.32,15.0,-0.53881,0.00025,20.61327]
[1780231244508,30.53,73828.2,15.0,-0.53884,0.00025,20.61308]
[1780231250550,30.54,73828.61,15.0,-0.53874,0.00025,20.61372]
[1780231257599,30.54,73828.58,15.0,-0.53874,0.00025,20.61369]
[1780231262636,30.54,73828.61,15.0,-0.53873,0.00025,20.61374]
[1780231268678,30.54,73828.52,15.0,-0.53875,0.00025,20.61362]
[1780231275134,30.54,73828.68,15.0,-0.53871,0.00025,20.61387]
[1780231276734,30.54,73832.9,15.0,-0.53765,0.00025,20.62032]
[1780231279634,30.54,73834.59,15.0,-0.53723,0.00025,20.62287]
[1780231279755,30.54,73839.4,15.0,-0.53602,0.00025,20.62997]
[1780231280762,30.54,73843.85,15.0,-0.53491,0.00025,20.63636]
[1780231282336,30.54,73843.85,15.0,-0.53491,0.00025,20.63636]
[1780231282776,30.54,73844.8,15.0,-0.53467,0.00025,20.6377]
[1780231283690,30.54,73844.8,15.0,-0.53467,0.00025,20.6377]
[1780231283814,30.54,73849.49,15.0,-0.53349,0.00025,20.64423]
[1780231284674,30.54,73849.49,15.0,-0.53349,0.00025,20.64423]
[1780231285799,30.54,73856.94,15.0,-0.53163,0.00025,20.65424]
[1780231286511,30.54,73856.94,15.0,-0.53163,0.00025,20.65424]
[1780231291839,30.54,73855.38,15.0,-0.53203,0.00025,20.64817]
[1780231296875,30.54,73855.66,15.0,-0.53196,0.00025,20.64853]
[1780231301910,30.54,73856.22,15.0,-0.53182,0.00025,20.64926]
[1780231306945,30.53,73858.42,15.0,-0.53127,0.00025,20.65213]
[1780231312987,30.53,73859.09,15.0,-0.53111,0.00025,20.65297]
[1780231318054,30.53,73859.09,15.0,-0.53112,0.00025,20.65295]
[1780231320760,30.53,73859.09,15.0,-0.53112,0.00025,20.65295]
[1780231326110,30.52,73863.35,15.0,-0.53006,0.00025,20.65837]
[1780231328552,30.52,73862.63,15.0,-0.53024,0.00025,20.65746]
[1780231328557,30.52,73862.63,15.0,-0.53024,0.00025,20.65746]
[1780231331922,30.52,73864.18,15.0,-0.52985,0.00025,20.65941]
[1780231337187,30.52,73866.75,15.0,-0.52921,0.00025,20.66261]
[1780231342222,30.52,73868.73,15.0,-0.52871,0.00025,20.66503]
[1780231347257,30.51,73874.53,15.0,-0.52726,0.00025,20.67195]
[1780231354306,30.51,73872.7,15.0,-0.52773,0.00025,20.66577]
[1780231360348,30.51,73872.66,15.0,-0.52774,0.00025,20.66572]
[1780231363369,30.51,73868.56,15.0,-0.52877,0.00025,20.66077]
[1780231368404,30.5,73869.49,15.0,-0.52854,0.00025,20.66189]
[1780231373439,30.5,73868.71,15.0,-0.52874,0.00025,20.66093]
[1780231378478,30.5,73868.63,15.0,-0.52876,0.00025,20.66083]
[1780231385526,30.5,73868.76,15.0,-0.52873,0.00025,20.661]
[1780231390563,30.5,73870.38,15.0,-0.52832,0.00025,20.66297]
[1780231395598,30.51,73870.91,15.0,-0.52818,0.00025,20.66361]
[1780231400633,30.51,73872.18,15.0,-0.52786,0.00025,20.66514]
[1780231407682,30.51,73872.29,15.0,-0.52783,0.00025,20.66527]
[1780231412717,30.51,73872.55,15.0,-0.52778,0.00025,20.66158]
[1780231417752,30.51,73874.79,15.0,-0.52721,0.00025,20.66423]
[1780231422787,30.51,73873.7,15.0,-0.52749,0.00025,20.66294]
[1780231427822,30.51,73873.74,15.0,-0.52748,0.00025,20.66299]
[1780231432857,30.51,73873.79,15.0,-0.52746,0.00025,20.66305]
[1780231437892,30.51,73873.83,15.0,-0.52746,0.00025,20.66309]
[1780231442927,30.51,73873.84,15.0,-0.52745,0.00025,20.6631]
[1780231447962,30.51,73873.52,15.0,-0.52753,0.00025,20.66272]
[1780231452997,30.51,73873.73,15.0,-0.52748,0.00025,20.66297]
[1780231458032,30.51,73873.44,15.0,-0.52755,0.00025,20.66263]
[1780231463067,30.5,73873.37,15.0,-0.52757,0.00025,20.66254]
[1780231469109,30.5,73873.35,15.0,-0.52758,0.00025,20.66252]
[1780231469757,30.5,73873.35,15.0,-0.52758,0.00025,20.66252]
[1780231471043,30.5,73873.32,15.0,-0.52759,0.00025,20.66248]
[1780231478173,30.51,73869.39,15.0,-0.52858,0.00025,20.65377]
[1780231483208,30.51,73869.54,15.0,-0.52854,0.00025,20.65395]
[1780231491265,30.51,73874.0,15.0,-0.52742,0.00025,20.65929]
[1780231493357,30.51,73875.59,15.0,-0.52702,0.00025,20.66115]
[1780231499322,30.5,73879.9,15.0,-0.52594,0.00025,20.66608]
[1780231501951,30.5,73879.17,15.0,-0.52612,0.00025,20.66525]
[1780231507382,30.5,73881.23,15.0,-0.52561,0.00025,20.66756]
[1780231512417,30.5,73882.39,15.0,-0.52532,0.00025,20.66885]
[1780231517452,30.5,73881.76,15.0,-0.52548,0.00025,20.66815]
[1780231521480,30.5,73877.46,15.0,-0.52656,0.00025,20.66328]
[1780231526515,30.5,73878.66,15.0,-0.52626,0.00025,20.66465]
[1780231531550,30.5,73877.97,15.0,-0.52644,0.00025,20.65986]
[1780231537592,30.5,73879.38,15.0,-0.52608,0.00025,20.66147]
[1780231545648,30.5,73877.24,15.0,-0.52662,0.00025,20.65902]
[1780231555718,30.5,73877.24,15.0,-0.52662,0.00025,20.65902]
[1780231561760,30.5,73877.84,15.0,-0.52647,0.00025,20.65971]
[1780231569816,30.5,73878.14,15.0,-0.52639,0.00025,20.66006]
[1780231574851,30.5,73877.48,15.0,-0.52656,0.00025,20.6593]
[1780231576046,30.5,73877.48,15.0,-0.52656,0.00025,20.6593]
[1780231581900,30.5,73876.59,15.0,-0.52678,0.00025,20.65828]
[1780231583913,30.5,73872.49,15.0,-0.52781,0.00025,20.65347]
[1780231588949,30.5,73870.17,15.0,-0.52839,0.00025,20.65069]
[1780231593985,30.5,73867.29,15.0,-0.52913,0.00025,20.64316]
[1780231600027,30.5,73866.16,15.0,-0.52941,0.00025,20.64175]
[1780231602291,30.5,73866.18,15.0,-0.52941,0.00025,20.64177]
[1780231602481,30.5,73866.18,15.0,-0.52941,0.00025,20.64177]
[1780231608084,30.49,73865.66,15.0,-0.52955,0.00025,20.64111]
[1780231614021,30.49,73865.66,15.0,-0.52955,0.00025,20.64111]
[1780231619160,30.49,73865.26,15.0,-0.52965,0.00025,20.64059]
[1780231625201,30.49,73865.52,15.0,-0.52959,0.00025,20.6409]
[1780231635272,30.48,73866.19,15.0,-0.52943,0.00025,20.64172]
[1780231642151,30.48,73865.73,15.0,-0.52954,0.00025,20.64113]
[1780231642321,30.48,73861.8,15.0,-0.53053,0.00025,20.63616]
[1780231643328,30.48,73856.73,15.0,-0.53181,0.00025,20.62957]
[1780231646012,30.48,73856.36,15.0,-0.5319,0.00025,20.62908]
[1780231651384,30.48,73855.8,15.0,-0.53205,0.00025,20.62433]
[1780231653402,30.48,73851.71,15.0,-0.53308,0.00025,20.61883]
[1780231655909,30.48,73851.71,15.0,-0.53308,0.00025,20.61883]
[1780231656420,30.48,73851.1,15.0,-0.53323,0.00025,20.618]
[1780231660059,30.48,73850.97,15.0,-0.53326,0.00025,20.61783]
[1780231666490,30.49,73853.47,15.0,-0.53262,0.00025,20.62128]
[1780231667497,30.49,73857.32,15.0,-0.53165,0.00025,20.62641]
[1780231674546,30.5,73854.02,15.0,-0.53247,0.00025,20.62208]
[1780231678997,30.51,73852.71,15.0,-0.53279,0.00025,20.62034]
[1780231679052,30.51,73852.71,15.0,-0.53279,0.00025,20.62034]
[1780231683022,30.51,73848.94,15.0,-0.53373,0.00025,20.61521]
[1780231688645,30.52,73847.52,15.0,-0.53408,0.00025,20.61327]
[1780231693681,30.52,73847.57,15.0,-0.53407,0.00025,20.61337]
[1780231697709,30.52,73851.39,15.0,-0.5331,0.00025,20.61865]
[1780231702744,30.53,73856.36,15.0,-0.53185,0.00025,20.62534]
[1780231707779,30.53,73856.93,15.0,-0.5317,0.00025,20.62612]
[1780231714769,30.54,73857.1,15.0,-0.53165,0.00025,20.62636]
[1780231715773,30.54,73856.83,15.0,-0.53172,0.00025,20.62203]
[1780231714828,30.54,73857.03,15.0,-0.53166,0.00025,20.6223]
[1780231719863,30.54,73855.29,15.0,-0.5321,0.00025,20.62]
[1780231727919,30.54,73855.03,15.0,-0.53217,0.00025,20.61964]
[1780231734968,30.54,73855.08,15.0,-0.53216,0.00025,20.61971]
[1780231739141,30.54,73855.08,15.0,-0.53216,0.00025,20.61971]
[1780231740095,30.54,73855.08,15.0,-0.53216,0.00025,20.6197]
[1780231746045,30.54,73852.51,15.0,-0.53281,0.00025,20.61624]
[1780231753338,30.54,73851.64,15.0,-0.53303,0.00025,20.61505]
[1780231753963,30.53,73851.64,15.0,-0.53303,0.00025,20.61503]
[1780231761150,30.53,73852.31,15.0,-0.53287,0.00025,20.61591]
[1780231766185,30.52,73852.46,15.0,-0.53284,0.00025,20.61609]
[1780231772077,30.52,73852.3,15.0,-0.53288,0.00025,20.61587]
[1780231772158,30.52,73852.3,15.0,-0.5329,0.00025,20.61183]
[1780231777814,30.52,73852.3,15.0,-0.5329,0.00025,20.61183]
[1780231788339,30.54,73850.34,15.0,-0.53335,0.00025,20.60931]
[1780231796395,30.56,73853.17,15.0,-0.53262,0.00025,20.61323]
[1780231801430,30.57,73851.92,15.0,-0.53293,0.00025,20.61159]
[1780231804498,30.57,73852.27,15.0,-0.53283,0.00025,20.61208]
[1780231804596,30.57,73852.27,15.0,-0.53283,0.00025,20.61209]
[1780231805556,30.57,73852.27,15.0,-0.53283,0.00025,20.61209]
[1780231805606,30.57,73852.27,15.0,-0.53283,0.00025,20.61209]
[1780231811500,30.58,73854.59,15.0,-0.53224,0.00025,20.61526]
[1780231815705,30.59,73854.8,15.0,-0.53218,0.00025,20.61557]
[1780231815731,30.59,73854.81,15.0,-0.53217,0.00025,20.61559]
[1780231816710,30.59,73854.81,15.0,-0.53217,0.00025,20.61559]
[1780231816749,30.59,73866.35,15.0,-0.52928,0.00025,20.63038]
[1780231817802,30.59,73866.35,15.0,-0.52928,0.00025,20.63038]
[1780231824592,30.59,73866.56,15.0,-0.52923,0.00025,20.63063]
[1780231829626,30.59,73865.76,15.0,-0.52943,0.00025,20.62964]
[1780231835669,30.59,73865.64,15.0,-0.52947,0.00025,20.62548]
[1780231842717,30.59,73866.85,15.0,-0.52916,0.00025,20.62698]
[1780231853795,30.59,73866.76,15.0,-0.52918,0.00025,20.62688]
[1780231858835,30.59,73865.26,15.0,-0.52956,0.00025,20.62502]
[1780231864875,30.59,73865.17,15.0,-0.52958,0.00025,20.62492]
[1780231870917,30.59,73864.5,15.0,-0.52974,0.00025,20.6241]
[1780231876234,30.59,73863.61,15.0,-0.52997,0.00025,20.62298]
[1780231881411,30.6,73863.89,15.0,-0.52989,0.00025,20.62335]
[1780231881512,30.6,73860.96,15.0,-0.53063,0.00025,20.61963]
[1780231885023,30.6,73858.22,15.0,-0.53131,0.00025,20.61612]
[1780231885126,30.6,73858.46,15.0,-0.53125,0.00025,20.61644]
[1780231886673,30.6,73858.46,15.0,-0.53125,0.00025,20.61644]
[1780231886685,30.6,73858.36,15.0,-0.53127,0.00025,20.61631]
[1780231890708,30.6,73858.43,15.0,-0.53125,0.00025,20.61642]
[1780231892073,30.61,73854.27,15.0,-0.5323,0.00025,20.60696]
[1780231897107,30.61,73853.69,15.0,-0.53243,0.00025,20.60622]
[1780231903150,30.62,73853.57,15.0,-0.53245,0.00025,20.6061]
[1780231910199,30.63,73853.41,15.0,-0.53248,0.00025,20.60594]
[1780231916248,30.63,73855.36,15.0,-0.53199,0.00025,20.60856]
[1780231917824,30.64,73855.28,15.0,-0.532,0.00025,20.60846]
[1780231917926,30.64,73850.95,15.0,-0.53309,0.00025,20.60267]
[1780231925304,30.65,73848.3,15.0,-0.53374,0.00025,20.5991]
[1780231927723,30.65,73848.09,15.0,-0.53379,0.00025,20.59881]
[1780231933360,30.65,73842.95,15.0,-0.53507,0.00025,20.59164]
[1780231938395,30.65,73842.86,15.0,-0.53509,0.00025,20.59153]
[1780231940127,30.65,73841.48,15.0,-0.53544,0.00025,20.58956]
[1780231940410,30.65,73837.67,15.0,-0.53639,0.00025,20.58405]
[1780231941460,30.65,73837.67,15.0,-0.53639,0.00025,20.58405]
[1780231942953,30.65,73834.74,15.0,-0.53712,0.00025,20.57973]
[1780231944010,30.65,73833.86,15.0,-0.53734,0.00025,20.57842]
[1780231943691,30.65,73831.29,15.0,-0.53798,0.00025,20.57456]
[1780231949473,30.66,73830.25,15.0,-0.53823,0.00025,20.57304]
[1780231954508,30.67,73829.26,15.0,-0.53848,0.00025,20.56756]
[1780231959543,30.67,73826.92,15.0,-0.53906,0.00025,20.564]
[1780231965585,30.68,73827.11,15.0,-0.539,0.00025,20.56434]
[1780231970621,30.68,73825.33,15.0,-0.53944,0.00025,20.56161]
[1780231972634,30.69,73821.05,15.0,-0.5405,0.00025,20.55487]
[1780231973641,30.69,73814.66,15.0,-0.5421,0.00025,20.54453]
[1780231978692,30.69,73811.84,15.0,-0.54279,0.00025,20.5399]
[1780231981697,30.7,73805.09,15.0,-0.54447,0.00025,20.52851]
[1780231983711,30.7,73800.21,15.0,-0.54568,0.00025,20.52005]
[1780231986224,30.7,73798.84,15.0,-0.54602,0.00025,20.51763]
[1780231995795,30.7,73794.11,15.0,-0.54721,0.00025,20.50913]
[1780232000829,30.69,73793.09,15.0,-0.54746,0.00025,20.50727]
[1780232006079,30.69,73794.32,15.0,-0.54716,0.00025,20.50949]
[1780232008044,30.7,73794.68,15.0,-0.54706,0.00025,20.51018]
[1780232008886,30.7,73794.91,15.0,-0.547,0.00025,20.51062]
[1780232009918,30.7,73794.91,15.0,-0.547,0.00025,20.51062]
[1780232015935,30.71,73792.94,15.0,-0.54748,0.00025,20.50314]
[1780232017323,30.71,73791.68,15.0,-0.5478,0.00025,20.50086]
[1780232017949,30.71,73792.13,15.0,-0.54768,0.00025,20.5017]
[1780232022984,30.72,73794.64,15.0,-0.54705,0.00025,20.50631]
[1780232028020,30.72,73793.58,15.0,-0.5473,0.00025,20.50446]
[1780232029282,30.73,73793.54,15.0,-0.54731,0.00025,20.5044]
[1780232037083,30.74,73792.65,15.0,-0.54751,0.00025,20.5029]
[1780232039348,30.74,73792.69,15.0,-0.5475,0.00025,20.503]
[1780232045139,30.73,73792.82,15.0,-0.54747,0.00025,20.5032]
[1780232050175,30.74,73792.89,15.0,-0.54745,0.00025,20.50335]
[1780232056216,30.74,73792.26,15.0,-0.54759,0.00025,20.50228]
[1780232062259,30.75,73792.45,15.0,-0.54753,0.00025,20.50271]
[1780232071323,30.76,73792.46,15.0,-0.54752,0.00025,20.4988]
[1780232077365,30.77,73791.74,15.0,-0.54769,0.00025,20.49756]
[1780232078188,30.77,73791.74,15.0,-0.54769,0.00025,20.49756]
[1780232084414,30.77,73792.32,15.0,-0.54754,0.00025,20.49869]
[1780232093478,30.78,73793.41,15.0,-0.54725,0.00025,20.50075]
[1780232101533,30.79,73797.52,15.0,-0.54622,0.00025,20.50818]
[1780232102897,30.79,73797.52,15.0,-0.54622,0.00025,20.50818]
[1780232107440,30.79,73800.59,15.0,-0.54545,0.00025,20.51361]
[1780232107848,30.79,73800.59,15.0,-0.54545,0.00025,20.51361]
[1780232112996,30.79,73796.92,15.0,-0.54636,0.00025,20.50717]
[1780232118652,30.8,73797.03,15.0,-0.54632,0.00025,20.50742]
[1780232124695,30.8,73797.1,15.0,-0.54629,0.00025,20.50759]
[1780232129172,30.8,73797.03,15.0,-0.54631,0.00025,20.50748]
[1780232132752,30.81,73792.34,15.0,-0.54748,0.00025,20.49509]
[1780232137519,30.81,73790.99,15.0,-0.54781,0.00025,20.49266]
[1780232142822,30.8,73789.82,15.0,-0.54811,0.00025,20.49047]
[1780232147857,30.8,73788.84,15.0,-0.54836,0.00025,20.48862]
[1780232151530,30.8,73788.66,15.0,-0.54841,0.00025,20.48828]
[1780232151538,30.8,73788.66,15.0,-0.54841,0.00025,20.48828]
[1780232151885,30.8,73788.79,15.0,-0.54838,0.00025,20.4885]
[1780232156062,30.8,73787.96,15.0,-0.54858,0.00025,20.48699]
[1780232156072,30.8,73789.51,15.0,-0.54819,0.00025,20.48987]
[1780232157084,30.8,73789.51,15.0,-0.54819,0.00025,20.48987]
[1780232157185,30.8,73791.19,15.0,-0.54777,0.00025,20.49293]
[1780232157936,30.8,73791.19,15.0,-0.54777,0.00025,20.49293]
[1780232157960,30.8,73791.07,15.0,-0.5478,0.00025,20.49272]
[1780232162580,30.8,73793.57,15.0,-0.54719,0.00025,20.49722]
[1780232164979,30.8,73800.27,15.0,-0.54552,0.00025,20.50914]
[1780232165986,30.8,73804.5,15.0,-0.54446,0.00025,20.51648]
[1780232171021,30.81,73807.14,15.0,-0.5438,0.00025,20.52101]
[1780232177063,30.81,73807.39,15.0,-0.54373,0.00025,20.52147]
[1780232182098,30.81,73807.49,15.0,-0.5437,0.00025,20.52166]
[1780232187133,30.81,73809.62,15.0,-0.54317,0.00025,20.52527]
[1780232193175,30.82,73810.76,15.0,-0.54289,0.00025,20.52317]
[1780232194586,30.82,73811.04,15.0,-0.54282,0.00025,20.52364]
[1780232203451,30.82,73811.81,15.0,-0.54263,0.00025,20.52494]
[1780232210294,30.83,73816.03,15.0,-0.54157,0.00025,20.53191]
[1780232215329,30.83,73821.82,15.0,-0.54012,0.00025,20.5412]
[1780232220363,30.83,73820.98,15.0,-0.54032,0.00025,20.5399]
[1780232225399,30.84,73820.77,15.0,-0.54037,0.00025,20.5396]
[1780232232448,30.84,73818.7,15.0,-0.54088,0.00025,20.53634]
[1780232237483,30.84,73818.41,15.0,-0.54095,0.00025,20.5359]
[1780232243525,30.85,73818.41,15.0,-0.54094,0.00025,20.53592]
[1780232249567,30.85,73818.46,15.0,-0.54093,0.00025,20.53602]
[1780232260643,30.85,73818.39,15.0,-0.54095,0.00025,20.53192]
[1780232265680,30.85,73818.43,15.0,-0.54093,0.00025,20.532]
[1780232272729,30.86,73818.46,15.0,-0.54092,0.00025,20.53207]
[1780232279872,30.86,73818.43,15.0,-0.54093,0.00025,20.53203]
[1780232290855,30.86,73818.36,15.0,-0.54094,0.00025,20.53197]
[1780232295890,30.87,73818.52,15.0,-0.54089,0.00025,20.53224]
[1780232301932,30.87,73818.56,15.0,-0.54088,0.00025,20.53232]
[1780232306967,30.87,73818.58,15.0,-0.54087,0.00025,20.53237]
[1780232312008,30.87,73818.57,15.0,-0.54088,0.00025,20.52834]
[1780232324086,30.88,73818.6,15.0,-0.54087,0.00025,20.52843]
[1780232335163,30.88,73818.57,15.0,-0.54087,0.00025,20.52842]
[1780232341206,30.88,73818.56,15.0,-0.54086,0.00025,20.52842]
[1780232348254,30.89,73818.92,15.0,-0.54077,0.00025,20.52902]
[1780232354296,30.89,73818.93,15.0,-0.54076,0.00025,20.52906]
[1780232361345,30.89,73818.86,15.0,-0.54078,0.00025,20.52897]
[1780232363688,30.89,73818.58,15.0,-0.54085,0.00025,20.52852]
[1780232364965,30.89,73818.42,15.0,-0.54088,0.00025,20.52828]
[1780232374436,30.9,73818.42,15.0,-0.54089,0.00025,20.52428]
[1780232379471,30.9,73818.39,15.0,-0.54089,0.00025,20.52425]
[1780232389541,30.9,73818.39,15.0,-0.54089,0.00025,20.52428]
[1780232399145,30.9,73818.39,15.0,-0.54089,0.00025,20.52428]
[1780232405655,30.91,73818.79,15.0,-0.54078,0.00025,20.52497]
[1780232410690,30.91,73818.61,15.0,-0.54082,0.00025,20.52469]
[1780232415500,30.91,73818.61,15.0,-0.54082,0.00025,20.52469]
[1780232415553,30.91,73818.61,15.0,-0.54082,0.00025,20.52469]
[1780232416064,30.91,73818.61,15.0,-0.54082,0.00025,20.52469]
[1780232421768,30.91,73820.34,15.0,-0.54039,0.00025,20.52747]
[1780232432846,30.92,73822.08,15.0,-0.53996,0.00025,20.52622]
[1780232437881,30.92,73822.16,15.0,-0.53993,0.00025,20.52636]
[1780232446201,30.92,73822.14,15.0,-0.53994,0.00025,20.52633]
[1780232446946,30.92,73817.52,15.0,-0.54108,0.00025,20.51904]
[1780232453059,30.93,73817.08,15.0,-0.54118,0.00025,20.51836]
[1780232456080,30.93,73812.59,15.0,-0.54229,0.00025,20.51108]
[1780232461118,30.93,73816.77,15.0,-0.54125,0.00025,20.5179]
[1780232466155,30.93,73817.03,15.0,-0.54119,0.00025,20.51833]
[1780232471190,30.93,73816.63,15.0,-0.54128,0.00025,20.51771]
[1780232476225,30.94,73816.41,15.0,-0.54133,0.00025,20.51737]
[1780232482267,30.94,73815.79,15.0,-0.54148,0.00025,20.51639]
[1780232494351,30.94,73815.71,15.0,-0.54151,0.00025,20.51227]
[1780232499386,30.94,73815.38,15.0,-0.54159,0.00025,20.51175]
[1780232507442,30.95,73814.68,15.0,-0.54175,0.00025,20.51064]
[1780232512477,30.95,73814.58,15.0,-0.54178,0.00025,20.5105]
[1780232518419,30.95,73814.47,15.0,-0.5418,0.00025,20.51033]
[1780232523554,30.95,73812.53,15.0,-0.54228,0.00025,20.50719]
[1780232531610,30.96,73812.01,15.0,-0.5424,0.00025,20.50637]
[1780232535638,30.96,73807.97,15.0,-0.5434,0.00025,20.49969]
[1780232540673,30.96,73807.5,15.0,-0.54351,0.00025,20.49893]
[1780232545950,30.96,73805.41,15.0,-0.54402,0.00025,20.49543]
[1780232546616,30.96,73805.41,15.0,-0.54402,0.00025,20.49543]
[1780232551750,30.97,73803.3,15.0,-0.54455,0.00025,20.48785]
[1780232556785,30.97,73806.32,15.0,-0.5438,0.00025,20.493]
[1780232559806,30.97,73813.61,15.0,-0.54199,0.00025,20.5051]
[1780232560813,30.97,73818.9,15.0,-0.54068,0.00025,20.5136]
[1780232565980,30.98,73819.77,15.0,-0.54046,0.00025,20.515]
[1780232571890,30.98,73819.68,15.0,-0.54047,0.00025,20.51489]
[1780232577932,30.98,73819.53,15.0,-0.54051,0.00025,20.51467]
[1780232582967,30.98,73815.3,15.0,-0.54155,0.00025,20.50793]
[1780232588007,30.98,73814.6,15.0,-0.54172,0.00025,20.50681]
[1780232594044,30.99,73814.58,15.0,-0.54173,0.00025,20.50679]
[1780232599079,30.99,73814.62,15.0,-0.54171,0.00025,20.50687]
[1780232604114,30.99,73815.97,15.0,-0.54138,0.00025,20.50906]
[1780232611165,30.99,73815.1,15.0,-0.5416,0.00025,20.50364]
[1780232618214,30.99,73815.68,15.0,-0.54145,0.00025,20.50459]
[1780232623249,30.99,73816.37,15.0,-0.54128,0.00025,20.50571]
[1780232628511,30.99,73816.82,15.0,-0.54117,0.00025,20.50643]
[1780232628550,30.99,73816.82,15.0,-0.54117,0.00025,20.50643]
[1780232628654,30.99,73816.82,15.0,-0.54117,0.00025,20.50643]
[1780232628670,30.99,73818.4,15.0,-0.54078,0.00025,20.50896]
[1780232628874,30.99,73818.4,15.0,-0.54078,0.00025,20.50896]
[1780232629291,30.99,73821.48,15.0,-0.54001,0.00025,20.51381]
[1780232634326,31.0,73824.41,15.0,-0.53928,0.00025,20.51838]
[1780232639362,31.0,73821.26,15.0,-0.54006,0.00025,20.51351]
[1780232641376,31.0,73817.35,15.0,-0.54103,0.00025,20.50733]
[1780232646411,31.0,73816.43,15.0,-0.54125,0.00025,20.50587]
[1780232651446,31.0,73817.66,15.0,-0.54095,0.00025,20.50784]
[1780232655690,31.0,73817.12,15.0,-0.54108,0.00025,20.50699]
[1780232659502,31.0,73810.68,15.0,-0.54267,0.00025,20.49655]
[1780232664537,31.01,73807.33,15.0,-0.5435,0.00025,20.49101]
[1780232668287,31.01,73807.51,15.0,-0.54345,0.00025,20.49132]
[1780232668724,31.01,73807.51,15.0,-0.54345,0.00025,20.49132]
[1780232668566,31.01,73798.25,15.0,-0.54574,0.00025,20.4755]
[1780232669678,31.01,73792.44,15.0,-0.54718,0.00025,20.46522]
[1780232675614,31.01,73791.41,15.0,-0.54745,0.00025,20.45929]
[1780232680649,31.0,73791.46,15.0,-0.54744,0.00025,20.45935]
[1780232686691,31.0,73789.62,15.0,-0.5479,0.00025,20.45598]
[1780232689586,31.0,73789.53,15.0,-0.54793,0.00025,20.4558]
[1780232694747,30.99,73786.63,15.0,-0.54865,0.00025,20.45046]
[1780232698593,30.99,73784.36,15.0,-0.54922,0.00025,20.44624]
[1780232698783,30.99,73784.36,15.0,-0.54922,0.00025,20.44624]
[1780232703809,30.99,73783.76,15.0,-0.54937,0.00025,20.44509]
[1780232708844,30.99,73783.22,15.0,-0.54951,0.00025,20.44405]
[1780232713339,30.98,73784.11,15.0,-0.54929,0.00025,20.44568]
[1780232716265,30.98,73784.37,15.0,-0.54923,0.00025,20.44615]
[1780232721936,30.98,73783.71,15.0,-0.5494,0.00025,20.44486]
[1780232726972,30.97,73782.96,15.0,-0.5496,0.00025,20.44343]
[1780232732469,30.97,73782.67,15.0,-0.54967,0.00025,20.44286]
[1780232742078,30.97,73777.33,15.0,-0.55102,0.00025,20.42863]
[1780232744604,30.97,73777.35,15.0,-0.55101,0.00025,20.42866]
[1780232746491,30.97,73777.74,15.0,-0.55092,0.00025,20.4294]
[1780232748129,30.96,73777.74,15.0,-0.55092,0.00025,20.42939]
[1780232748929,30.96,73777.12,15.0,-0.55107,0.00025,20.42819]
[1780232748948,30.96,73777.12,15.0,-0.55107,0.00025,20.42819]
[1780232754162,30.96,73779.82,15.0,-0.55041,0.00025,20.43332]
[1780232756285,30.96,73782.01,15.0,-0.54987,0.00025,20.43745]
[1780232756290,30.96,73782.01,15.0,-0.54987,0.00025,20.43745]
[1780232756386,30.96,73786.41,15.0,-0.54878,0.00025,20.44563]
[1780232763225,30.96,73788.12,15.0,-0.54836,0.00025,20.44871]
[1780232768260,30.95,73788.81,15.0,-0.5482,0.00025,20.44993]
[1780232774302,30.95,73787.57,15.0,-0.54852,0.00025,20.44761]
[1780232780344,30.94,73786.48,15.0,-0.54879,0.00025,20.44556]
[1780232786143,30.94,73787.67,15.0,-0.5485,0.00025,20.44772]
[1780232791427,30.94,73787.74,15.0,-0.5485,0.00025,20.44375]
[1780232793007,30.94,73787.74,15.0,-0.5485,0.00025,20.44375]
[1780232797963,30.93,73787.78,15.0,-0.5485,0.00025,20.44378]
[1780232799124,30.93,73787.75,15.0,-0.54851,0.00025,20.44372]
[1780232805525,30.93,73786.82,15.0,-0.54875,0.00025,20.44196]
[1780232806532,30.93,73792.64,15.0,-0.54731,0.00025,20.45256]
[1780232811567,30.92,73793.36,15.0,-0.54714,0.00025,20.45381]
[1780232816602,30.92,73792.67,15.0,-0.54731,0.00025,20.45252]
[1780232817609,30.92,73787.77,15.0,-0.54853,0.00025,20.44359]
[1780232822644,30.92,73786.2,15.0,-0.54893,0.00025,20.44066]
[1780232825671,30.91,73791.1,15.0,-0.54771,0.00025,20.44963]
[1780232830707,30.91,73791.58,15.0,-0.5476,0.00025,20.45045]
[1780232836748,30.91,73791.48,15.0,-0.54763,0.00025,20.45022]
[1780232841785,30.9,73791.7,15.0,-0.54758,0.00025,20.45058]
[1780232846820,30.9,73790.45,15.0,-0.5479,0.00025,20.44828]
[1780232851855,30.9,73786.26,15.0,-0.54896,0.00025,20.43651]
[1780232856889,30.89,73786.11,15.0,-0.549,0.00025,20.4362]
[1780232861925,30.89,73786.57,15.0,-0.54889,0.00025,20.43702]
[1780232866960,30.89,73784.4,15.0,-0.54943,0.00025,20.43295]
[1780232871373,30.89,73784.4,15.0,-0.54943,0.00025,20.43295]
[1780232871381,30.89,73784.4,15.0,-0.54943,0.00025,20.43295]
[1780232872269,30.89,73784.45,15.0,-0.54942,0.00025,20.43302]
[1780232878037,30.88,73785.99,15.0,-0.54905,0.00025,20.43586]
[1780232883072,30.88,73785.3,15.0,-0.54922,0.00025,20.43454]
[1780232888107,30.88,73784.85,15.0,-0.54934,0.00025,20.43367]
[1780232894007,30.88,73784.75,15.0,-0.54937,0.00025,20.43346]
[1780232894899,30.88,73784.83,15.0,-0.54935,0.00025,20.43361]
[1780232894907,30.88,73784.83,15.0,-0.54935,0.00025,20.43361]
[1780232895794,30.88,73785.63,15.0,-0.54915,0.00025,20.43509]
[1780232900069,30.87,73785.84,15.0,-0.54911,0.00025,20.43545]
[1780232905226,30.87,73787.67,15.0,-0.54866,0.00025,20.4388]
[1780232909254,30.87,73800.6,15.0,-0.54544,0.00025,20.46199]
[1780232910805,30.87,73800.6,15.0,-0.54544,0.00025,20.46199]
[1780232914634,30.86,73804.13,15.0,-0.54458,0.00025,20.46402]
[1780232915318,30.86,73805.35,15.0,-0.54428,0.00025,20.46609]
[1780232915817,30.86,73805.35,15.0,-0.54428,0.00025,20.46609]
[1780232921124,30.86,73806.6,15.0,-0.54398,0.00025,20.46818]
[1780232926373,30.85,73807.62,15.0,-0.54374,0.00025,20.46983]
[1780232929394,30.85,73811.85,15.0,-0.54268,0.00025,20.4769]
[1780232934429,30.86,73811.65,15.0,-0.54273,0.00025,20.47661]
[1780232939465,30.86,73812.22,15.0,-0.54258,0.00025,20.47758]
[1780232945507,30.86,73812.15,15.0,-0.54259,0.00025,20.4775]
[1780232950543,30.87,73813.37,15.0,-0.54228,0.00025,20.47953]
[1780232955580,30.87,73815.08,15.0,-0.54185,0.00025,20.48236]
[1780232960615,30.87,73813.97,15.0,-0.54212,0.00025,20.48058]
[1780232965650,30.87,73818.42,15.0,-0.54101,0.00025,20.48781]
[1780232968671,30.88,73822.29,15.0,-0.54004,0.00025,20.49396]
[1780232974714,30.88,73823.41,15.0,-0.53976,0.00025,20.49173]
[1780232979749,30.89,73825.37,15.0,-0.53927,0.00025,20.49482]
[1780232984374,30.89,73824.91,15.0,-0.53938,0.00025,20.49414]
[1780232984784,30.89,73825.39,15.0,-0.53925,0.00025,20.49489]
[1780232988822,30.89,73825.51,15.0,-0.53923,0.00025,20.49507]
[1780232994279,30.89,73826.41,15.0,-0.53901,0.00025,20.4964]
[1780233000896,30.88,73825.59,15.0,-0.53922,0.00025,20.4951]
[1780233005931,30.88,73826.66,15.0,-0.53896,0.00025,20.49671]
[1780233010967,30.87,73827.58,15.0,-0.53874,0.00025,20.49809]
[1780233014996,30.87,73831.59,15.0,-0.53774,0.00025,20.50414]
[1780233016965,30.87,73832.28,15.0,-0.53757,0.00025,20.50517]
[1780233022045,30.87,73832.52,15.0,-0.53752,0.00025,20.5055]
[1780233026497,30.87,73832.57,15.0,-0.53751,0.00025,20.50556]
[1780233027028,30.87,73832.57,15.0,-0.53751,0.00025,20.50556]
[1780233037150,30.86,73832.96,15.0,-0.53743,0.00025,20.50205]
[1780233043192,30.85,73832.91,15.0,-0.53745,0.00025,20.50195]
[1780233048227,30.85,73832.7,15.0,-0.53751,0.00025,20.50161]
[1780233054269,30.85,73836.19,15.0,-0.53664,0.00025,20.50673]
[1780233055276,30.84,73840.28,15.0,-0.53562,0.00025,20.51264]
[1780233056283,30.84,73844.87,15.0,-0.53448,0.00025,20.51912]
[1780233061318,30.85,73845.04,15.0,-0.53444,0.00025,20.51936]
[1780233066353,30.85,73848.37,15.0,-0.5336,0.00025,20.52396]
[1780233071388,30.85,73849.88,15.0,-0.53322,0.00025,20.52602]
[1780233081458,30.85,73849.8,15.0,-0.53324,0.00025,20.52594]
[1780233086493,30.86,73849.27,15.0,-0.53337,0.00025,20.52523]
[1780233094553,30.86,73851.54,15.0,-0.5328,0.00025,20.52428]
[1780233099587,30.86,73851.7,15.0,-0.53276,0.00025,20.52451]
[1780233105633,30.86,73851.27,15.0,-0.53286,0.00025,20.52395]
[1780233108109,30.87,73851.41,15.0,-0.53283,0.00025,20.52414]
[1780233108211,30.87,73851.39,15.0,-0.53283,0.00025,20.52412]
[1780233109933,30.86,73851.24,15.0,-0.53287,0.00025,20.52391]
[1780233110148,30.86,73851.24,15.0,-0.53287,0.00025,20.52391]
[1780233110168,30.86,73851.5,15.0,-0.53281,0.00025,20.52426]
[1780233115704,30.87,73854.43,15.0,-0.53207,0.00025,20.52817]
[1780233116956,30.87,73854.43,15.0,-0.53207,0.00025,20.52817]
[1780233117020,30.87,73854.64,15.0,-0.53202,0.00025,20.52845]
[1780233118920,30.87,73854.88,15.0,-0.53196,0.00025,20.52876]
[1780233124228,30.86,73856.84,15.0,-0.53147,0.00025,20.53129]
[1780233132822,30.86,73855.17,15.0,-0.5319,0.00025,20.52907]
[1780233136375,30.85,73855.39,15.0,-0.53185,0.00025,20.52935]
[1780233142893,30.85,73855.42,15.0,-0.53185,0.00025,20.52936]
[1780233149945,30.85,73856.04,15.0,-0.5317,0.00025,20.53015]
[1780233155000,30.84,73856.41,15.0,-0.53162,0.00025,20.52659]
[1780233160039,30.84,73856.55,15.0,-0.53158,0.00025,20.52676]
[1780233165074,30.84,73855.82,15.0,-0.53177,0.00025,20.5258]
[1780233170109,30.84,73855.7,15.0,-0.5318,0.00025,20.52563]
[1780233175144,30.83,73855.57,15.0,-0.53184,0.00025,20.52545]
[1780233181186,30.83,73855.52,15.0,-0.53185,0.00025,20.52537]
[1780233187228,30.83,73855.61,15.0,-0.53183,0.00025,20.52548]
[1780233192263,30.83,73855.36,15.0,-0.5319,0.00025,20.52514]
[1780233197298,30.83,73855.29,15.0,-0.53192,0.00025,20.52504]
[1780233202346,30.82,73855.36,15.0,-0.5319,0.00025,20.52512]
[1780233208387,30.82,73855.33,15.0,-0.53191,0.00025,20.52506]
[1780233211883,30.82,73855.36,15.0,-0.53191,0.00025,20.5251]
[1780233214067,30.82,73855.36,15.0,-0.53192,0.00025,20.52107]
[1780233219464,30.81,73855.06,15.0,-0.532,0.00025,20.52063]
[1780233224500,30.81,73855.52,15.0,-0.53189,0.00025,20.52122]
[1780233229537,30.81,73854.57,15.0,-0.53213,0.00025,20.51996]
[1780233234572,30.81,73853.6,15.0,-0.53238,0.00025,20.51867]
[1780233240617,30.8,73854.23,15.0,-0.53222,0.00025,20.51948]
[1780233247691,30.8,73854.21,15.0,-0.53223,0.00025,20.51944]
[1780233253466,30.79,73852.81,15.0,-0.53259,0.00025,20.51755]
[1780233253556,30.79,73852.81,15.0,-0.53259,0.00025,20.51755]
[1780233253708,30.79,73845.22,15.0,-0.53449,0.00025,20.50719]
[1780233254715,30.79,73838.62,15.0,-0.53614,0.00025,20.49781]
[1780233259006,30.79,73838.42,15.0,-0.53619,0.00025,20.49751]
[1780233259108,30.79,73838.34,15.0,-0.53621,0.00025,20.49739]
[1780233266800,30.79,73838.87,15.0,-0.53608,0.00025,20.49817]
[1780233271836,30.79,73837.81,15.0,-0.53635,0.00025,20.49261]
[1780233275865,30.8,73837.68,15.0,-0.53638,0.00025,20.49242]
[1780233277772,30.8,73840.46,15.0,-0.53568,0.00025,20.49644]
[1780233277878,30.8,73839.64,15.0,-0.53589,0.00025,20.49526]
[1780233282913,30.79,73841.42,15.0,-0.53545,0.00025,20.4978]
[1780233287948,30.79,73841.8,15.0,-0.53536,0.00025,20.49832]
[1780233295321,30.79,73841.8,15.0,-0.53536,0.00025,20.49832]
[1780233295384,30.79,73841.8,15.0,-0.53536,0.00025,20.4983]
[1780233295898,30.79,73841.8,15.0,-0.53536,0.00025,20.4983]
[1780233295999,30.79,73841.8,15.0,-0.53536,0.00025,20.4983]
[1780233301051,30.78,73842.76,15.0,-0.53513,0.00025,20.49964]
[1780233305243,30.78,73843.09,15.0,-0.53505,0.00025,20.5001]
[1780233305345,30.78,73842.79,15.0,-0.53512,0.00025,20.49967]
[1780233306987,30.78,73843.51,15.0,-0.53494,0.00025,20.50069]
[1780233307094,30.78,73843.46,15.0,-0.53495,0.00025,20.50062]
[1780233308392,30.78,73843.46,15.0,-0.53495,0.00025,20.50062]
[1780233309288,30.78,73844.3,15.0,-0.53474,0.00025,20.5018]
[1780233309390,30.78,73843.31,15.0,-0.53499,0.00025,20.5004]
[1780233311856,30.78,73842.37,15.0,-0.53522,0.00025,20.49908]
[1780233311889,30.78,73842.37,15.0,-0.53522,0.00025,20.49908]
[1780233316706,30.79,73836.93,15.0,-0.53658,0.00025,20.49126]
[1780233318006,30.79,73835.28,15.0,-0.53699,0.00025,20.48884]
[1780233320187,30.79,73827.84,15.0,-0.53886,0.00025,20.47764]
[1780233322917,30.79,73827.39,15.0,-0.53897,0.00025,20.47694]
[1780233327947,30.78,73826.9,15.0,-0.53909,0.00025,20.47618]
[1780233329348,30.78,73829.65,15.0,-0.53841,0.00025,20.48039]
[1780233335292,30.78,73831.15,15.0,-0.53804,0.00025,20.47862]
[1780233341334,30.78,73832.6,15.0,-0.53768,0.00025,20.4808]
[1780233346370,30.78,73835.15,15.0,-0.53704,0.00025,20.48459]
[1780233349667,30.78,73837.53,15.0,-0.53645,0.00025,20.48808]
[1780233354426,30.78,73844.09,15.0,-0.5348,0.00025,20.49748]
[1780233357447,30.78,73849.18,15.0,-0.53353,0.00025,20.50454]
[1780233359192,30.79,73849.58,15.0,-0.53342,0.00025,20.50508]
[1780233359461,30.79,73853.47,15.0,-0.53245,0.00025,20.51032]
[1780233362909,30.79,73856.55,15.0,-0.53167,0.00025,20.51439]
[1780233365299,30.79,73854.56,15.0,-0.53217,0.00025,20.51179]
[1780233365339,30.79,73854.56,15.0,-0.53217,0.00025,20.51179]
[1780233365478,30.79,73854.56,15.0,-0.53217,0.00025,20.5118]
[1780233366377,30.79,73854.56,15.0,-0.53217,0.00025,20.5118]
[1780233366600,30.79,73855.15,15.0,-0.53202,0.00025,20.51258]
[1780233366702,30.79,73857.34,15.0,-0.53147,0.00025,20.51544]
[1780233372554,30.8,73858.58,15.0,-0.53115,0.00025,20.51709]
[1780233377309,30.81,73858.97,15.0,-0.53105,0.00025,20.51761]
[1780233378662,30.81,73859.02,15.0,-0.53103,0.00025,20.51768]
[1780233380603,30.81,73858.35,15.0,-0.5312,0.00025,20.51684]
[1780233381202,30.81,73858.35,15.0,-0.5312,0.00025,20.51684]
[1780233381997,30.81,73858.41,15.0,-0.53118,0.00025,20.51693]
[1780233382033,30.81,73858.41,15.0,-0.53118,0.00025,20.51693]
[1780233382036,30.81,73858.5,15.0,-0.53115,0.00025,20.51705]
[1780233387659,30.81,73859.49,15.0,-0.53091,0.00025,20.51829]
[1780233393701,30.8,73859.35,15.0,-0.53096,0.00025,20.51405]
[1780233399742,30.8,73857.91,15.0,-0.53133,0.00025,20.51216]
[1780233402736,30.79,73857.58,15.0,-0.53142,0.00025,20.51173]
[1780233407113,30.79,73859.78,15.0,-0.53087,0.00025,20.51453]
[1780233412834,30.78,73863.0,15.0,-0.53008,0.00025,20.51856]
[1780233416859,30.78,73864.01,15.0,-0.52983,0.00025,20.51981]
[1780233421447,30.77,73864.01,15.0,-0.52983,0.00025,20.51979]
[1780233426933,30.76,73865.41,15.0,-0.5295,0.00025,20.52147]
[1780233431968,30.75,73865.72,15.0,-0.52943,0.00025,20.52182]
[1780233432759,30.75,73865.72,15.0,-0.52943,0.00025,20.52182]
[1780233435923,30.75,73864.78,15.0,-0.52967,0.00025,20.52063]
[1780233436578,30.75,73864.78,15.0,-0.52967,0.00025,20.52063]
[1780233442050,30.74,73861.84,15.0,-0.53042,0.00025,20.51691]
[1780233442133,30.74,73856.56,15.0,-0.53174,0.00025,20.51011]
[1780233444168,30.74,73857.01,15.0,-0.53163,0.00025,20.51069]
[1780233444230,30.74,73857.01,15.0,-0.53163,0.00025,20.51069]
[1780233445534,30.74,73856.49,15.0,-0.53176,0.00025,20.51001]
[1780233445569,30.74,73852.07,15.0,-0.53287,0.00025,20.50414]
[1780233446533,30.74,73852.07,15.0,-0.53287,0.00025,20.50414]
[1780233446614,30.74,73849.88,15.0,-0.53342,0.00025,20.50117]
[1780233447352,30.74,73849.88,15.0,-0.53342,0.00025,20.50117]
[1780233447453,30.74,73849.58,15.0,-0.5335,0.00025,20.50076]
[1780233449501,30.74,73849.72,15.0,-0.53346,0.00025,20.50096]
[1780233452303,30.74,73849.83,15.0,-0.53344,0.00025,20.49709]
[1780233452314,30.74,73851.01,15.0,-0.53314,0.00025,20.4987]
[1780233458151,30.74,73851.21,15.0,-0.53309,0.00025,20.49896]
[1780233459288,30.74,73851.21,15.0,-0.53309,0.00025,20.49896]
[1780233462219,30.74,73851.45,15.0,-0.53304,0.00025,20.49928]
[1780233470235,30.73,73851.48,15.0,-0.53303,0.00025,20.49929]
[1780233475270,30.73,73851.3,15.0,-0.53308,0.00025,20.49904]
[1780233482320,30.73,73851.26,15.0,-0.53309,0.00025,20.49898]
[1780233487356,30.73,73850.1,15.0,-0.53339,0.00025,20.4974]
[1780233492619,30.73,73850.54,15.0,-0.53328,0.00025,20.49799]
[1780233503468,30.73,73850.55,15.0,-0.53328,0.00025,20.49798]
[1780233508502,30.72,73850.5,15.0,-0.53329,0.00025,20.49791]
[1780233513215,30.72,73850.46,15.0,-0.53331,0.00025,20.49381]
[1780233514159,30.72,73850.48,15.0,-0.53331,0.00025,20.49384]
[1780233519581,30.72,73850.51,15.0,-0.5333,0.00025,20.49387]
[1780233524616,30.72,73851.4,15.0,-0.53308,0.00025,20.49507]
[1780233529651,30.72,73853.24,15.0,-0.53262,0.00025,20.49754]
[1780233534189,30.72,73853.14,15.0,-0.53264,0.00025,20.49741]
[1780233535100,30.72,73851.13,15.0,-0.53315,0.00025,20.4947]
[1780233538003,30.72,73851.75,15.0,-0.53299,0.00025,20.49554]
[1780233539490,30.72,73852.89,15.0,-0.53271,0.00025,20.49707]
[1780233540276,30.72,73852.87,15.0,-0.53271,0.00025,20.49704]
[1780233543892,30.72,73852.04,15.0,-0.53292,0.00025,20.49593]
[1780233547797,30.72,73852.01,15.0,-0.53293,0.00025,20.49588]
[1780233548363,30.72,73852.01,15.0,-0.53293,0.00025,20.49588]
[1780233548768,30.72,73853.2,15.0,-0.53263,0.00025,20.49748]
[1780233549139,30.72,73853.2,15.0,-0.53263,0.00025,20.49748]
[1780233549161,30.72,73858.6,15.0,-0.53128,0.00025,20.50458]
[1780233552209,30.72,73860.15,15.0,-0.53089,0.00025,20.50658]
[1780233557854,30.72,73862.13,15.0,-0.53038,0.00025,20.50911]
[1780233559868,30.72,73866.47,15.0,-0.5293,0.00025,20.51452]
[1780233564903,30.72,73870.3,15.0,-0.52834,0.00025,20.51916]
[1780233569938,30.72,73871.9,15.0,-0.52794,0.00025,20.52107]
[1780233574414,30.72,73872.57,15.0,-0.52778,0.00025,20.51782]
[1780233577052,30.72,73874.66,15.0,-0.52725,0.00025,20.52027]
[1780233584037,30.71,73876.14,15.0,-0.52688,0.00025,20.52198]
[1780233590297,30.71,73876.07,15.0,-0.5269,0.00025,20.5219]
[1780233590347,30.71,73876.07,15.0,-0.5269,0.00025,20.5219]
[1780233596122,30.71,73877.6,15.0,-0.52651,0.00025,20.52365]
[1780233600151,30.72,73881.87,15.0,-0.52544,0.00025,20.52844]
[1780233602179,30.72,73890.7,15.0,-0.52322,0.00025,20.53789]
[1780233603686,30.72,73895.56,15.0,-0.52199,0.00025,20.54282]
[1780233605349,30.72,73896.8,15.0,-0.52168,0.00025,20.54405]
[1780233605433,30.72,73897.48,15.0,-0.52151,0.00025,20.54472]
[1780233609236,30.72,73901.88,15.0,-0.5204,0.00025,20.54894]
[1780233609868,30.72,73901.88,15.0,-0.5204,0.00025,20.54894]
[1780233610217,30.72,73901.88,15.0,-0.5204,0.00025,20.54894]
[1780233610243,30.72,73905.95,15.0,-0.51938,0.00025,20.55271]
[1780233613289,30.72,73908.86,15.0,-0.51865,0.00025,20.55532]
[1780233613318,30.72,73908.86,15.0,-0.51865,0.00025,20.55532]
[1780233613390,30.72,73906.82,15.0,-0.51916,0.00025,20.5535]
[1780233614407,30.72,73906.82,15.0,-0.51916,0.00025,20.5535]
[1780233614509,30.73,73902.58,15.0,-0.52022,0.00025,20.54961]
[1780233616074,30.73,73902.15,15.0,-0.52033,0.00025,20.54921]
[1780233616285,30.73,73901.85,15.0,-0.5204,0.00025,20.54893]
[1780233621320,30.73,73905.33,15.0,-0.51953,0.00025,20.55216]
[1780233621805,30.73,73905.33,15.0,-0.51953,0.00025,20.55216]
[1780233623864,30.73,73908.34,15.0,-0.51877,0.00025,20.55487]
[1780233626031,30.73,73913.86,15.0,-0.51738,0.00025,20.55965]
[1780233627692,30.73,73914.31,15.0,-0.51727,0.00025,20.56003]
[1780233632401,30.74,73918.06,15.0,-0.51633,0.00025,20.55911]
[1780233632924,30.74,73918.06,15.0,-0.51633,0.00025,20.55911]
[1780233634493,30.74,73918.73,15.0,-0.51616,0.00025,20.55965]
[1780233635354,30.74,73919.51,15.0,-0.51596,0.00025,20.56027]
[1780233637501,30.74,73918.7,15.0,-0.51616,0.00025,20.55963]
[1780233637643,30.74,73918.7,15.0,-0.51616,0.00025,20.55963]
[1780233637730,30.74,73918.78,15.0,-0.51614,0.00025,20.5597]
[1780233638555,30.74,73918.78,15.0,-0.51614,0.00025,20.5597]
[1780233638574,30.74,73918.86,15.0,-0.51612,0.00025,20.55976]
[1780233640399,30.74,73918.93,15.0,-0.5161,0.00025,20.55982]
[1780233640492,30.74,73918.93,15.0,-0.5161,0.00025,20.55982]
[1780233640551,30.74,73918.93,15.0,-0.5161,0.00025,20.55982]
[1780233641465,30.74,73910.24,15.0,-0.51829,0.00025,20.55255]
[1780233646501,30.75,73909.64,15.0,-0.51843,0.00025,20.55203]
[1780233647806,30.75,73909.33,15.0,-0.51851,0.00025,20.55176]
[1780233651050,30.75,73908.21,15.0,-0.51879,0.00025,20.55077]
[1780233654557,30.75,73902.65,15.0,-0.52019,0.00025,20.54569]
[1780233659592,30.74,73901.54,15.0,-0.52047,0.00025,20.54464]
[1780233664631,30.74,73904.19,15.0,-0.51981,0.00025,20.5471]
[1780233669666,30.73,73905.54,15.0,-0.51948,0.00025,20.54833]
[1780233674704,30.73,73904.88,15.0,-0.51964,0.00025,20.54772]
[1780233679739,30.73,73904.42,15.0,-0.51976,0.00025,20.54729]
[1780233684774,30.73,73904.48,15.0,-0.51975,0.00025,20.54734]
[1780233689808,30.72,73904.44,15.0,-0.51976,0.00025,20.5473]
[1780233694080,30.72,73904.62,15.0,-0.51973,0.00025,20.54343]
[1780233694116,30.72,73904.62,15.0,-0.51973,0.00025,20.54343]
[1780233699123,30.72,73904.89,15.0,-0.51966,0.00025,20.54368]
[1780233699294,30.72,73902.89,15.0,-0.52016,0.00025,20.54183]
[1780233700190,30.72,73902.89,15.0,-0.52016,0.00025,20.54183]
[1780233707935,30.74,73902.49,15.0,-0.52024,0.00025,20.5415]
[1780233709530,30.74,73902.49,15.0,-0.52024,0.00025,20.5415]
[1780233709631,30.74,73902.44,15.0,-0.52025,0.00025,20.54146]
[1780233714984,30.75,73904.11,15.0,-0.51983,0.00025,20.54302]
[1780233720443,30.75,73904.01,15.0,-0.51985,0.00025,20.54293]
[1780233720545,30.75,73904.01,15.0,-0.51985,0.00025,20.54293]
[1780233721028,30.75,73899.89,15.0,-0.52089,0.00025,20.53907]
[1780233722035,30.75,73894.43,15.0,-0.52226,0.00025,20.53373]
[1780233723042,30.75,73889.65,15.0,-0.52346,0.00025,20.52886]
[1780233728077,30.76,73890.52,15.0,-0.52323,0.00025,20.52978]
[1780233733112,30.77,73891.31,15.0,-0.52302,0.00025,20.53062]
[1780233738147,30.78,73892.23,15.0,-0.52278,0.00025,20.53158]
[1780233743181,30.79,73892.28,15.0,-0.52276,0.00025,20.53166]
[1780233745200,30.79,73892.52,15.0,-0.5227,0.00025,20.53191]
[1780233745301,30.79,73894.62,15.0,-0.52217,0.00025,20.53402]
[1780233751238,30.79,73896.02,15.0,-0.52183,0.00025,20.53138]
[1780233756273,30.79,73896.64,15.0,-0.52167,0.00025,20.53199]
[1780233761308,30.79,73897.49,15.0,-0.52146,0.00025,20.53282]
[1780233766343,30.79,73897.18,15.0,-0.52154,0.00025,20.53252]
[1780233773400,30.79,73897.64,15.0,-0.52142,0.00025,20.53296]
[1780233773499,30.79,73896.24,15.0,-0.52177,0.00025,20.53159]
[1780233779434,30.8,73892.97,15.0,-0.52258,0.00025,20.52836]
[1780233784469,30.81,73894.03,15.0,-0.52231,0.00025,20.52945]
[1780233789504,30.81,73893.59,15.0,-0.52241,0.00025,20.52903]
[1780233794539,30.82,73893.38,15.0,-0.52246,0.00025,20.52884]
[1780233800583,30.83,73891.68,15.0,-0.52288,0.00025,20.52715]
[1780233805619,30.84,73890.49,15.0,-0.52317,0.00025,20.52595]
[1780233810655,30.84,73890.11,15.0,-0.52326,0.00025,20.52557]
[1780233815693,30.85,73890.7,15.0,-0.52311,0.00025,20.52217]
[1780233820728,30.85,73890.06,15.0,-0.52326,0.00025,20.52153]
[1780233825764,30.86,73891.51,15.0,-0.52289,0.00025,20.52303]
[1780233830799,30.86,73889.97,15.0,-0.52327,0.00025,20.52147]
[1780233835834,30.87,73890.79,15.0,-0.52306,0.00025,20.52233]
[1780233840869,30.88,73889.27,15.0,-0.52344,0.00025,20.52078]
[1780233845457,30.88,73886.1,15.0,-0.52423,0.00025,20.51747]
[1780233850617,30.88,73887.05,15.0,-0.52398,0.00025,20.51849]
[1780233852815,30.89,73885.25,15.0,-0.52443,0.00025,20.51659]
[1780233853623,30.89,73884.02,15.0,-0.52474,0.00025,20.51527]
[1780233854862,30.89,73881.6,15.0,-0.52534,0.00025,20.51264]
[1780233860462,30.89,73879.33,15.0,-0.52591,0.00025,20.51015]
[1780233866588,30.9,73878.3,15.0,-0.52615,0.00025,20.50903]
[1780233874104,30.91,73873.93,15.0,-0.52724,0.00025,20.50006]
[1780233875183,30.91,73873.93,15.0,-0.52724,0.00025,20.50006]
[1780233881153,30.92,73874.95,15.0,-0.52698,0.00025,20.50127]
[1780233886188,30.93,73874.0,15.0,-0.52721,0.00025,20.5002]
[1780233891223,30.93,73875.37,15.0,-0.52686,0.00025,20.5018]
[1780233896258,30.94,73876.83,15.0,-0.52648,0.00025,20.50348]
[1780233898272,30.94,73882.67,15.0,-0.52502,0.00025,20.50997]
[1780233901293,30.95,73888.75,15.0,-0.5235,0.00025,20.51643]
[1780233902933,30.95,73888.75,15.0,-0.5235,0.00025,20.51643]
[1780233902300,30.95,73893.04,15.0,-0.52243,0.00025,20.5208]
[1780233903749,30.95,73893.04,15.0,-0.52243,0.00025,20.5208]
[1780233906197,30.95,73894.76,15.0,-0.522,0.00025,20.52252]
[1780233906328,30.95,73896.63,15.0,-0.52153,0.00025,20.52436]
[1780233907746,30.95,73896.63,15.0,-0.52153,0.00025,20.52436]
[1780233907773,30.95,73897.19,15.0,-0.52139,0.00025,20.5249]
[1780233913379,30.96,73890.44,15.0,-0.52307,0.00025,20.5182]
[1780233914911,30.96,73890.44,15.0,-0.52307,0.00025,20.5182]
[1780233920430,30.96,73886.35,15.0,-0.52408,0.00025,20.51398]
[1780233926473,30.97,73886.79,15.0,-0.52397,0.00025,20.51446]
[1780233929311,30.97,73886.76,15.0,-0.52397,0.00025,20.51443]
[1780233930500,30.97,73877.35,15.0,-0.52632,0.00025,20.5042]
[1780233931507,30.98,73872.04,15.0,-0.52765,0.00025,20.49408]
[1780233936542,30.98,73872.03,15.0,-0.52764,0.00025,20.4941]
[1780233941577,30.99,73871.89,15.0,-0.52766,0.00025,20.49398]
[1780233946612,31.0,73873.31,15.0,-0.5273,0.00025,20.49566]
[1780233951647,31.01,73874.36,15.0,-0.52703,0.00025,20.4969]
[1780233956682,31.02,73869.85,15.0,-0.52815,0.00025,20.49167]
[1780233961718,31.02,73869.34,15.0,-0.52826,0.00025,20.4911]
[1780233966753,31.03,73871.19,15.0,-0.5278,0.00025,20.49331]
[1780233971041,31.03,73865.49,15.0,-0.52921,0.00025,20.48651]
[1780233971788,31.03,73861.54,15.0,-0.5302,0.00025,20.48164]
[1780233972853,31.03,73861.54,15.0,-0.5302,0.00025,20.48164]
[1780233972911,31.03,73861.54,15.0,-0.5302,0.00025,20.48164]
[1780233972941,31.03,73859.2,15.0,-0.53078,0.00025,20.47869]
[1780233973642,31.03,73859.2,15.0,-0.53078,0.00025,20.47869]
[1780233973802,31.03,73858.03,15.0,-0.53107,0.00025,20.47721]
[1780233974341,31.03,73858.03,15.0,-0.53107,0.00025,20.47721]
[1780233974809,31.03,73858.53,15.0,-0.53095,0.00025,20.47784]
[1780233977092,31.03,73858.57,15.0,-0.53094,0.00025,20.4779]
[1780233977957,31.03,73858.53,15.0,-0.53094,0.00025,20.47785]
[1780233978807,31.03,73857.69,15.0,-0.53115,0.00025,20.47678]
[1780233983875,31.04,73855.29,15.0,-0.53175,0.00025,20.47371]
[1780233986823,31.04,73855.25,15.0,-0.53176,0.00025,20.47366]
[1780233988074,31.04,73855.91,15.0,-0.53159,0.00025,20.47452]
[1780233989775,31.04,73856.33,15.0,-0.53148,0.00025,20.47507]
[1780233989961,31.04,73856.33,15.0,-0.53148,0.00025,20.47507]
[1780233993486,31.04,73854.41,15.0,-0.53196,0.00025,20.46856]
[1780233998980,31.05,73854.59,15.0,-0.53191,0.00025,20.46882]
[1780234005022,31.05,73853.83,15.0,-0.53209,0.00025,20.46786]
[1780234011064,31.06,73853.39,15.0,-0.5322,0.00025,20.46731]
[1780234016099,31.06,73853.2,15.0,-0.53224,0.00025,20.46708]
[1780234021134,31.07,73853.93,15.0,-0.53205,0.00025,20.46806]
[1780234026169,31.07,73852.37,15.0,-0.53243,0.00025,20.46604]
[1780234032211,31.08,73853.61,15.0,-0.53212,0.00025,20.4677]
[1780234038253,31.08,73852.63,15.0,-0.53235,0.00025,20.46645]
[1780234043288,31.09,73852.77,15.0,-0.53231,0.00025,20.46666]
[1780234048322,31.09,73852.43,15.0,-0.53239,0.00025,20.46624]
[1780234050236,31.09,73852.48,15.0,-0.53238,0.00025,20.46631]
[1780234051154,31.09,73852.48,15.0,-0.53238,0.00025,20.46631]
[1780234051330,31.1,73852.74,15.0,-0.53232,0.00025,20.46261]
[1780234052477,31.1,73852.77,15.0,-0.53231,0.00025,20.46266]
[1780234052762,31.1,73852.77,15.0,-0.53231,0.00025,20.46266]
[1780234054221,31.1,73852.74,15.0,-0.53232,0.00025,20.46261]
[1780234057453,31.09,73853.29,15.0,-0.53219,0.00025,20.46331]
[1780234059638,31.09,73853.21,15.0,-0.53221,0.00025,20.46319]
[1780234060770,31.09,73853.19,15.0,-0.53222,0.00025,20.46316]
[1780234066449,31.08,73853.41,15.0,-0.53218,0.00025,20.46339]
[1780234073498,31.07,73853.68,15.0,-0.53212,0.00025,20.46369]
[1780234078533,31.06,73854.44,15.0,-0.53194,0.00025,20.46465]
[1780234086589,31.05,73852.92,15.0,-0.53233,0.00025,20.4626]
[1780234093638,31.04,73854.52,15.0,-0.53195,0.00025,20.46465]
[1780234099680,31.03,73854.95,15.0,-0.53185,0.00025,20.46517]
[1780234104715,31.03,73854.72,15.0,-0.53191,0.00025,20.46484]
[1780234110762,31.02,73854.89,15.0,-0.53188,0.00025,20.46503]
[1780234115797,31.02,73854.87,15.0,-0.5319,0.00025,20.46092]
[1780234127881,31.0,73854.81,15.0,-0.53193,0.00025,20.46078]
[1780234130154,31.0,73855.92,15.0,-0.53166,0.00025,20.46221]
[1780234135980,31.0,73855.9,15.0,-0.53167,0.00025,20.46217]
[1780234138073,31.0,73855.91,15.0,-0.53167,0.00025,20.46218]
[1780234141623,30.99,73858.12,15.0,-0.53112,0.00025,20.465]
[1780234144399,30.99,73859.68,15.0,-0.53073,0.00025,20.46698]
[1780234146198,30.99,73862.68,15.0,-0.52999,0.00025,20.47074]
[1780234156080,30.98,73866.8,15.0,-0.52897,0.00025,20.47574]
[1780234161115,30.97,73867.02,15.0,-0.52893,0.00025,20.47598]
[1780234166150,30.97,73865.2,15.0,-0.52939,0.00025,20.47374]
[1780234174314,30.96,73865.06,15.0,-0.52943,0.00025,20.47355]
[1780234174206,30.96,73858.13,15.0,-0.53117,0.00025,20.4608]
[1780234179241,30.95,73855.11,15.0,-0.53193,0.00025,20.45687]
[1780234184276,30.95,73855.02,15.0,-0.53196,0.00025,20.45673]
[1780234189311,30.95,73855.57,15.0,-0.53182,0.00025,20.45742]
[1780234194346,30.94,73858.08,15.0,-0.5312,0.00025,20.46065]
[1780234199381,30.94,73857.71,15.0,-0.5313,0.00025,20.46015]
[1780234201396,30.94,73864.35,15.0,-0.52964,0.00025,20.46851]
[1780234206432,30.93,73865.83,15.0,-0.52928,0.00025,20.4703]
[1780234211466,30.92,73866.33,15.0,-0.52917,0.00025,20.47087]
[1780234216501,30.92,73865.66,15.0,-0.52934,0.00025,20.47002]
[1780234223550,30.9,73866.12,15.0,-0.52924,0.00025,20.47053]
[1780234228585,30.9,73868.16,15.0,-0.52874,0.00025,20.47298]
[1780234233620,30.89,73868.16,15.0,-0.52875,0.00025,20.46892]
[1780234237181,30.89,73868.31,15.0,-0.52872,0.00025,20.46909]
[1780234242683,30.88,73870.24,15.0,-0.52824,0.00025,20.47137]
[1780234248497,30.88,73870.28,15.0,-0.52823,0.00025,20.4714]
[1780234248639,30.88,73870.28,15.0,-0.52823,0.00025,20.4714]
[1780234249546,30.88,73870.14,15.0,-0.52827,0.00025,20.47123]
[1780234251576,30.88,73871.12,15.0,-0.52803,0.00025,20.47239]
[1780234258795,30.87,73871.16,15.0,-0.52803,0.00025,20.4724]
[1780234263830,30.87,73871.98,15.0,-0.52783,0.00025,20.47335]
[1780234269872,30.86,73872.03,15.0,-0.52782,0.00025,20.47339]
[1780234274907,30.86,73870.89,15.0,-0.52811,0.00025,20.47202]
[1780234279942,30.85,73871.15,15.0,-0.52805,0.00025,20.47231]
[1780234284977,30.85,73872.59,15.0,-0.5277,0.00025,20.47399]
[1780234290017,30.84,73867.67,15.0,-0.52894,0.00025,20.46809]
[1780234296059,30.84,73868.61,15.0,-0.52871,0.00025,20.46517]
[1780234307136,30.83,73868.96,15.0,-0.52864,0.00025,20.46554]
[1780234312171,30.83,73868.96,15.0,-0.52864,0.00025,20.46553]
[1780234317208,30.82,73868.69,15.0,-0.52871,0.00025,20.46521]
[1780234317770,30.82,73868.69,15.0,-0.52871,0.00025,20.46521]
[1780234318996,30.82,73869.07,15.0,-0.52861,0.00025,20.46567]
[1780234324257,30.82,73869.76,15.0,-0.52844,0.00025,20.46649]
[1780234327403,30.82,73862.14,15.0,-0.53035,0.00025,20.45713]
[1780234328287,30.82,73856.5,15.0,-0.53177,0.00025,20.44989]
[1780234330382,30.82,73856.52,15.0,-0.53176,0.00025,20.44992]
[1780234336378,30.82,73858.33,15.0,-0.53131,0.00025,20.45224]
[1780234343431,30.81,73858.07,15.0,-0.53139,0.00025,20.45188]
[1780234349030,30.81,73858.04,15.0,-0.5314,0.00025,20.45183]
[1780234349473,30.81,73865.9,15.0,-0.52943,0.00025,20.46174]
[1780234355515,30.8,73867.67,15.0,-0.529,0.00025,20.45982]
[1780234360551,30.79,73869.95,15.0,-0.52844,0.00025,20.46254]
[1780234365586,30.79,73870.1,15.0,-0.5284,0.00025,20.4627]
[1780234369614,30.78,73863.3,15.0,-0.53012,0.00025,20.45434]
[1780234375656,30.78,73860.91,15.0,-0.53073,0.00025,20.45129]
[1780234380691,30.77,73860.99,15.0,-0.53071,0.00025,20.45137]
[1780234385726,30.77,73861.0,15.0,-0.53072,0.00025,20.45136]
[1780234392775,30.76,73860.39,15.0,-0.53088,0.00025,20.45055]
[1780234397811,30.76,73858.84,15.0,-0.53127,0.00025,20.44854]
[1780234400832,30.76,73863.79,15.0,-0.53003,0.00025,20.45482]
[1780234405867,30.75,73864.85,15.0,-0.52977,0.00025,20.45612]
[1780234411909,30.74,73864.62,15.0,-0.52984,0.00025,20.45175]
[1780234413503,30.74,73864.62,15.0,-0.52984,0.00025,20.45175]
[1780234422986,30.73,73864.36,15.0,-0.52992,0.00025,20.45138]
[1780234428021,30.73,73861.95,15.0,-0.53054,0.00025,20.44832]
[1780234433056,30.72,73862.65,15.0,-0.53037,0.00025,20.44918]
[1780234438090,30.72,73863.04,15.0,-0.53027,0.00025,20.44965]
[1780234443126,30.71,73862.2,15.0,-0.53049,0.00025,20.44857]
[1780234447154,30.71,73858.21,15.0,-0.5315,0.00025,20.44343]
[1780234449055,30.71,73857.66,15.0,-0.53164,0.00025,20.44271]
[1780234450071,30.71,73855.66,15.0,-0.53214,0.00025,20.44008]
[1780234455095,30.71,73853.39,15.0,-0.53272,0.00025,20.43705]
[1780234460281,30.71,73853.3,15.0,-0.53274,0.00025,20.43692]
[1780234467294,30.71,73852.66,15.0,-0.53291,0.00025,20.43605]
[1780234472329,30.7,73852.44,15.0,-0.53297,0.00025,20.4317]
[1780234485420,30.7,73852.64,15.0,-0.53292,0.00025,20.43196]
[1780234487558,30.7,73852.64,15.0,-0.53292,0.00025,20.43196]
[1780234487569,30.7,73852.64,15.0,-0.53292,0.00025,20.43196]
[1780234487678,30.7,73852.64,15.0,-0.53292,0.00025,20.43196]
[1780234488441,30.7,73847.86,15.0,-0.53413,0.00025,20.42542]
[1780234493476,30.7,73845.99,15.0,-0.5346,0.00025,20.42281]
[1780234499518,30.7,73845.74,15.0,-0.53467,0.00025,20.42244]
[1780234504553,30.69,73844.73,15.0,-0.53493,0.00025,20.42101]
[1780234510595,30.69,73847.64,15.0,-0.5342,0.00025,20.42507]
[1780234510916,30.69,73847.64,15.0,-0.5342,0.00025,20.42507]
[1780234511602,30.69,73853.07,15.0,-0.53283,0.00025,20.43248]
[1780234511912,30.69,73853.07,15.0,-0.53283,0.00025,20.43248]
[1780234517668,30.69,73857.82,15.0,-0.53163,0.00025,20.43878]
[1780234522703,30.7,73857.96,15.0,-0.53159,0.00025,20.43897]
[1780234527738,30.7,73857.55,15.0,-0.53169,0.00025,20.43844]
[1780234532776,30.7,73861.01,15.0,-0.53083,0.00025,20.43887]
[1780234536803,30.69,73866.67,15.0,-0.52941,0.00025,20.44595]
[1780234540831,30.69,73870.93,15.0,-0.52834,0.00025,20.45111]
[1780234545866,30.68,73870.45,15.0,-0.52847,0.00025,20.4505]
[1780234550901,30.67,73869.19,15.0,-0.52879,0.00025,20.44895]
[1780234553805,30.67,73868.73,15.0,-0.52891,0.00025,20.44839]
[1780234554827,30.67,73868.69,15.0,-0.52892,0.00025,20.44833]
[1780234555004,30.67,73868.69,15.0,-0.52892,0.00025,20.44833]
[1780234555968,30.67,73868.02,15.0,-0.5291,0.00025,20.44751]
[1780234557940,30.67,73865.8,15.0,-0.52966,0.00025,20.44476]
[1780234558818,30.67,73865.8,15.0,-0.52966,0.00025,20.44476]
[1780234563828,30.66,73865.7,15.0,-0.52969,0.00025,20.44461]
[1780234570038,30.65,73866.64,15.0,-0.52946,0.00025,20.44574]
[1780234573353,30.65,73866.79,15.0,-0.52942,0.00025,20.44592]
[1780234573437,30.65,73859.87,15.0,-0.53117,0.00025,20.43717]
[1780234579101,30.65,73861.23,15.0,-0.53083,0.00025,20.43893]
[1780234584136,30.65,73863.85,15.0,-0.53017,0.00025,20.44226]
[1780234589171,30.66,73863.52,15.0,-0.53025,0.00025,20.44186]
[1780234594206,30.66,73863.84,15.0,-0.53017,0.00025,20.43822]
[1780234599241,30.66,73862.44,15.0,-0.53052,0.00025,20.43646]
[1780234604276,30.66,73862.85,15.0,-0.53042,0.00025,20.43699]
[1780234609133,30.66,73862.85,15.0,-0.53041,0.00025,20.437]
[1780234609311,30.66,73858.77,15.0,-0.53144,0.00025,20.43177]
[1780234609810,30.66,73858.77,15.0,-0.53144,0.00025,20.43177]
[1780234609991,30.66,73858.77,15.0,-0.53144,0.00025,20.43177]
[1780234610318,30.66,73849.27,15.0,-0.53384,0.00025,20.41905]
[1780234612332,30.66,73845.16,15.0,-0.53488,0.00025,20.41332]
[1780234617367,30.66,73843.98,15.0,-0.53518,0.00025,20.41164]
[1780234622511,30.66,73843.94,15.0,-0.53519,0.00025,20.41157]
[1780234625086,30.66,73840.5,15.0,-0.53606,0.00025,20.40663]
[1780234630485,30.66,73841.2,15.0,-0.53588,0.00025,20.40764]
[1780234636500,30.66,73840.51,15.0,-0.53606,0.00025,20.40663]
[1780234639735,30.66,73839.13,15.0,-0.53641,0.00025,20.40462]
[1780234641624,30.66,73840.46,15.0,-0.53607,0.00025,20.40655]
[1780234641647,30.66,73840.46,15.0,-0.53607,0.00025,20.40655]
[1780234642973,30.66,73838.61,15.0,-0.53654,0.00025,20.40385]
[1780234649592,30.66,73835.21,15.0,-0.5374,0.00025,20.39882]
[1780234654629,30.66,73834.19,15.0,-0.53767,0.00025,20.39324]
[1780234657570,30.66,73834.12,15.0,-0.53768,0.00025,20.39313]
[1780234657935,30.66,73833.94,15.0,-0.53773,0.00025,20.39286]
[1780234659014,30.66,73832.66,15.0,-0.53805,0.00025,20.39093]
[1780234664699,30.66,73833.44,15.0,-0.53785,0.00025,20.39211]
[1780234669506,30.66,73833.29,15.0,-0.53789,0.00025,20.39189]
[1780234670040,30.66,73832.49,15.0,-0.53809,0.00025,20.39068]
[1780234670218,30.66,73832.49,15.0,-0.53809,0.00025,20.39068]
[1780234670319,30.66,73832.49,15.0,-0.53809,0.00025,20.39068]
[1780234671229,30.66,73832.49,15.0,-0.53809,0.00025,20.39068]
[1780234676783,30.65,73830.58,15.0,-0.53858,0.00025,20.38774]
[1780234677101,30.65,73830.58,15.0,-0.53858,0.00025,20.38774]
[1780234677134,30.65,73830.58,15.0,-0.53858,0.00025,20.38774]
[1780234677913,30.65,73830.59,15.0,-0.53858,0.00025,20.38775]
[1780234678479,30.65,73830.59,15.0,-0.53858,0.00025,20.38775]
[1780234681194,30.65,73830.34,15.0,-0.53864,0.00025,20.38738]
[1780234681817,30.65,73829.79,15.0,-0.53878,0.00025,20.38654]
[1780234686853,30.67,73827.21,15.0,-0.53941,0.00025,20.38264]
[1780234691888,30.68,73823.72,15.0,-0.54027,0.00025,20.37727]
[1780234696923,30.69,73822.2,15.0,-0.54064,0.00025,20.37494]
[1780234700735,30.69,73821.87,15.0,-0.54072,0.00025,20.37443]
[1780234705986,30.71,73817.38,15.0,-0.54182,0.00025,20.3673]
[1780234707210,30.71,73817.38,15.0,-0.54182,0.00025,20.3673]
[1780234709008,30.71,73807.98,15.0,-0.54418,0.00025,20.35165]
[1780234712377,30.72,73806.5,15.0,-0.54456,0.00025,20.34508]
[1780234712478,30.72,73801.41,15.0,-0.54583,0.00025,20.33623]
[1780234718071,30.73,73798.1,15.0,-0.54665,0.00025,20.33046]
[1780234723106,30.73,73797.0,15.0,-0.54691,0.00025,20.32857]
[1780234724113,30.74,73792.85,15.0,-0.54795,0.00025,20.32106]
[1780234726129,30.74,73787.19,15.0,-0.54937,0.00025,20.31059]
[1780234732171,30.74,73783.58,15.0,-0.55028,0.00025,20.3038]
[1780234736199,30.74,73790.1,15.0,-0.54864,0.00025,20.31605]
[1780234738213,30.74,73794.1,15.0,-0.54763,0.00025,20.32339]
[1780234743248,30.74,73797.19,15.0,-0.54685,0.00025,20.32899]
[1780234746269,30.75,73800.84,15.0,-0.54593,0.00025,20.33552]
[1780234747276,30.75,73805.77,15.0,-0.54469,0.00025,20.34413]
[1780234752311,30.75,73801.69,15.0,-0.5457,0.00025,20.3371]
[1780234757345,30.76,73799.53,15.0,-0.54623,0.00025,20.33337]
[1780234763388,30.77,73803.04,15.0,-0.54533,0.00025,20.33963]
[1780234768423,30.78,73804.1,15.0,-0.54505,0.00025,20.34155]
[1780234773458,30.78,73801.99,15.0,-0.54558,0.00025,20.33388]
[1780234779500,30.79,73802.0,15.0,-0.54556,0.00025,20.334]
[1780234785542,30.8,73800.46,15.0,-0.54593,0.00025,20.33139]
[1780234790582,30.81,73798.9,15.0,-0.54631,0.00025,20.32872]
[1780234796624,30.82,73797.45,15.0,-0.54665,0.00025,20.32625]
[1780234801660,30.83,73796.63,15.0,-0.54684,0.00025,20.32488]
[1780234810214,30.84,73796.82,15.0,-0.54678,0.00025,20.3253]
[1780234811102,30.85,73796.82,15.0,-0.54677,0.00025,20.32539]
[1780234816765,30.85,73798.29,15.0,-0.54639,0.00025,20.32805]
[1780234821800,30.86,73798.1,15.0,-0.54643,0.00025,20.3278]
[1780234826835,30.87,73798.36,15.0,-0.54635,0.00025,20.32834]
[1780234831870,30.87,73795.44,15.0,-0.54707,0.00025,20.31916]
[1780234838919,30.89,73795.8,15.0,-0.54696,0.00025,20.31993]
[1780234843954,30.89,73795.85,15.0,-0.54694,0.00025,20.3201]
[1780234848989,30.9,73795.51,15.0,-0.54701,0.00025,20.31957]
[1780234850138,30.9,73795.51,15.0,-0.54701,0.00025,20.31957]
[1780234856038,30.91,73796.09,15.0,-0.54685,0.00025,20.32071]
[1780234859496,30.91,73796.12,15.0,-0.54683,0.00025,20.32081]
[1780234860424,30.92,73796.2,15.0,-0.54681,0.00025,20.32097]
[1780234867116,30.93,73796.6,15.0,-0.54669,0.00025,20.3218]
[1780234872151,30.93,73796.68,15.0,-0.54666,0.00025,20.32201]
[1780234878193,30.94,73796.55,15.0,-0.54668,0.00025,20.32186]
[1780234884235,30.95,73796.84,15.0,-0.54659,0.00025,20.32245]
[1780234890277,30.95,73796.88,15.0,-0.54657,0.00025,20.3226]
[1780234895317,30.96,73796.86,15.0,-0.54658,0.00025,20.31855]
[1780234900352,30.97,73795.68,15.0,-0.54686,0.00025,20.31652]
[1780234902366,30.97,73791.72,15.0,-0.54784,0.00025,20.30943]
[1780234909415,30.98,73790.65,15.0,-0.54809,0.00025,20.30759]
[1780234914450,30.98,73790.84,15.0,-0.54803,0.00025,20.30801]
[1780234924521,31.0,73790.51,15.0,-0.54809,0.00025,20.30756]
[1780234930563,31.01,73790.53,15.0,-0.54807,0.00025,20.30768]
[1780234935598,31.01,73789.59,15.0,-0.5483,0.00025,20.30603]
[1780234941640,31.02,73789.49,15.0,-0.54831,0.00025,20.30593]
[1780234946675,31.02,73787.92,15.0,-0.54869,0.00025,20.30313]
[1780234951711,31.03,73787.73,15.0,-0.54874,0.00025,20.29878]
[1780234956746,31.04,73788.04,15.0,-0.54865,0.00025,20.29942]
[1780234957549,31.04,73788.04,15.0,-0.54865,0.00025,20.29942]
[1780234960530,31.04,73787.05,15.0,-0.54889,0.00025,20.29762]
[1780234960593,31.04,73787.05,15.0,-0.54889,0.00025,20.29762]
[1780234960647,31.04,73787.05,15.0,-0.54889,0.00025,20.29762]
[1780234960667,31.04,73787.05,15.0,-0.54889,0.00025,20.29762]
[1780234960722,31.04,73787.05,15.0,-0.54889,0.00025,20.29762]
[1780234960754,31.04,73787.05,15.0,-0.54889,0.00025,20.29762]
[1780234960774,31.04,73782.29,15.0,-0.55008,0.00025,20.28875]
[1780234961598,31.04,73782.29,15.0,-0.55008,0.00025,20.28875]
[1780234962019,31.04,73782.29,15.0,-0.55008,0.00025,20.28875]
[1780234968830,31.04,73778.79,15.0,-0.55095,0.00025,20.2821]
[1780234973865,31.04,73777.75,15.0,-0.55121,0.00025,20.2801]
[1780234978900,31.03,73777.91,15.0,-0.55117,0.00025,20.2804]
[1780234983935,31.03,73785.92,15.0,-0.54918,0.00025,20.29549]
[1780234984609,31.03,73785.92,15.0,-0.54918,0.00025,20.29549]
[1780234984720,31.03,73785.92,15.0,-0.54918,0.00025,20.29549]
[1780234984722,31.03,73785.92,15.0,-0.54918,0.00025,20.29549]
[1780234989977,31.03,73787.18,15.0,-0.54887,0.00025,20.29781]
[1780234995012,31.03,73788.85,15.0,-0.54845,0.00025,20.30084]
[1780235000049,31.03,73788.29,15.0,-0.5486,0.00025,20.29978]
[1780235005083,31.03,73787.53,15.0,-0.54879,0.00025,20.29835]
[1780235014147,31.02,73788.69,15.0,-0.54853,0.00025,20.29636]
[1780235019181,31.02,73788.45,15.0,-0.54859,0.00025,20.29588]
[1780235022916,31.02,73788.3,15.0,-0.54863,0.00025,20.29559]
[1780235026597,31.01,73788.24,15.0,-0.54865,0.00025,20.29546]
[1780235027237,31.02,73793.25,15.0,-0.5474,0.00025,20.30457]
[1780235032272,31.02,73795.61,15.0,-0.54681,0.00025,20.30882]
[1780235037306,31.02,73795.45,15.0,-0.54684,0.00025,20.30858]
[1780235042660,31.02,73795.58,15.0,-0.5468,0.00025,20.30882]
[1780235048384,31.03,73795.56,15.0,-0.5468,0.00025,20.30886]
[1780235053419,31.04,73796.14,15.0,-0.54664,0.00025,20.30994]
[1780235059461,31.04,73796.07,15.0,-0.54665,0.00025,20.30988]
[1780235064496,31.05,73795.88,15.0,-0.54669,0.00025,20.3096]
[1780235070538,31.05,73796.04,15.0,-0.54664,0.00025,20.30995]
[1780235075572,31.06,73796.09,15.0,-0.54663,0.00025,20.30603]
[1780235076870,31.06,73796.09,15.0,-0.54663,0.00025,20.30603]
[1780235082624,31.07,73796.64,15.0,-0.54648,0.00025,20.30707]
[1780235087659,31.07,73794.89,15.0,-0.54691,0.00025,20.30397]
[1780235099744,31.06,73794.79,15.0,-0.54695,0.00025,20.30371]
[1780235104779,31.06,73793.59,15.0,-0.54725,0.00025,20.30156]
[1780235110821,31.06,73789.58,15.0,-0.54824,0.00025,20.29435]
[1780235111828,31.06,73784.62,15.0,-0.54948,0.00025,20.28522]
[1780235113557,31.06,73783.85,15.0,-0.54967,0.00025,20.28378]
[1780235113559,31.06,73783.85,15.0,-0.54967,0.00025,20.28378]
[1780235118877,31.06,73790.54,15.0,-0.54801,0.00025,20.29607]
[1780235119365,31.06,73790.54,15.0,-0.54801,0.00025,20.29607]
[1780235122771,31.06,73791.89,15.0,-0.54768,0.00025,20.2985]
[1780235129955,31.05,73789.87,15.0,-0.54819,0.00025,20.29478]
[1780235134991,31.05,73789.52,15.0,-0.54829,0.00025,20.29005]
[1780235142039,31.05,73789.66,15.0,-0.54826,0.00025,20.29027]
[1780235150097,31.04,73788.93,15.0,-0.54845,0.00025,20.2889]
[1780235162181,31.04,73789.28,15.0,-0.54837,0.00025,20.28948]
[1780235167216,31.04,73789.14,15.0,-0.54841,0.00025,20.2892]
[1780235172251,31.03,73789.03,15.0,-0.54844,0.00025,20.28898]
[1780235176279,31.03,73785.27,15.0,-0.54938,0.00025,20.28203]
[1780235176537,31.03,73785.27,15.0,-0.54938,0.00025,20.28203]
[1780235176543,31.03,73785.27,15.0,-0.54938,0.00025,20.28203]
[1780235179326,31.03,73787.02,15.0,-0.54894,0.00025,20.28526]
[1780235179328,31.03,73787.02,15.0,-0.54894,0.00025,20.28526]
[1780235184335,31.03,73787.15,15.0,-0.54892,0.00025,20.28548]
[1780235189370,31.03,73787.84,15.0,-0.54875,0.00025,20.28673]
[1780235194405,31.03,73786.6,15.0,-0.54907,0.00025,20.28035]
[1780235199441,31.02,73788.29,15.0,-0.54865,0.00025,20.28345]
[1780235204475,31.02,73788.91,15.0,-0.5485,0.00025,20.28456]
[1780235210517,31.02,73789.17,15.0,-0.54844,0.00025,20.28501]
[1780235219580,31.02,73791.14,15.0,-0.54795,0.00025,20.28857]
[1780235221193,31.02,73791.14,15.0,-0.54795,0.00025,20.28857]
[1780235223122,31.02,73796.81,15.0,-0.54654,0.00025,20.29875]
[1780235225136,31.02,73797.37,15.0,-0.5464,0.00025,20.29973]
[1780235230657,31.01,73797.75,15.0,-0.54631,0.00025,20.30034]
[1780235235692,31.01,73798.01,15.0,-0.54625,0.00025,20.30077]
[1780235243748,31.0,73797.87,15.0,-0.5463,0.00025,20.30046]
[1780235250801,31.0,73789.89,15.0,-0.5483,0.00025,20.28609]
[1780235254303,31.0,73787.86,15.0,-0.54882,0.00025,20.27829]
[1780235259864,31.0,73787.72,15.0,-0.54885,0.00025,20.27802]
[1780235265138,31.0,73787.43,15.0,-0.54893,0.00025,20.27747]
[1780235270941,31.0,73787.17,15.0,-0.54899,0.00025,20.27699]
[1780235277993,31.0,73786.81,15.0,-0.54908,0.00025,20.27632]
[1780235283031,31.0,73786.93,15.0,-0.54905,0.00025,20.27655]
[1780235288070,31.0,73787.12,15.0,-0.549,0.00025,20.27691]
[1780235293105,31.0,73787.24,15.0,-0.54897,0.00025,20.27713]
[1780235296171,31.0,73787.69,15.0,-0.54886,0.00025,20.27797]
[1780235296455,31.0,73787.69,15.0,-0.54886,0.00025,20.27797]
[1780235297054,31.0,73787.3,15.0,-0.54896,0.00025,20.27725]
[1780235297062,31.0,73787.3,15.0,-0.54896,0.00025,20.27725]
[1780235297133,31.0,73778.94,15.0,-0.55104,0.00025,20.26153]
[1780235299460,31.0,73776.68,15.0,-0.55161,0.00025,20.25719]
[1780235305186,31.0,73776.15,15.0,-0.55174,0.00025,20.25617]
[1780235306110,31.0,73775.32,15.0,-0.55195,0.00025,20.25456]
[1780235309041,31.0,73776.21,15.0,-0.55172,0.00025,20.25628]
[1780235315259,31.0,73776.06,15.0,-0.55178,0.00025,20.2519]
[1780235320294,31.0,73776.77,15.0,-0.5516,0.00025,20.25327]
[1780235334392,30.99,73776.68,15.0,-0.55163,0.00025,20.25306]
[1780235339427,30.99,73776.61,15.0,-0.55165,0.00025,20.25291]
[1780235344895,30.99,73776.61,15.0,-0.55165,0.00025,20.25291]
[1780235350507,30.99,73775.71,15.0,-0.55187,0.00025,20.25114]
[1780235356549,30.99,73776.38,15.0,-0.55171,0.00025,20.25242]
[1780235365612,30.99,73776.8,15.0,-0.55161,0.00025,20.25318]
[1780235372661,30.98,73776.5,15.0,-0.55171,0.00025,20.24848]
[1780235376104,30.98,73775.9,15.0,-0.55186,0.00025,20.24731]
[1780235376140,30.98,73775.9,15.0,-0.55186,0.00025,20.24731]
[1780235376850,30.98,73776.03,15.0,-0.55183,0.00025,20.24756]
[1780235377037,30.98,73776.03,15.0,-0.55183,0.00025,20.24756]
[1780235377055,30.98,73774.12,15.0,-0.5523,0.00025,20.24384]
[1780235377828,30.98,73774.12,15.0,-0.5523,0.00025,20.24384]
[1780235379174,30.98,73771.91,15.0,-0.55285,0.00025,20.2395]
[1780235379204,30.98,73771.91,15.0,-0.55285,0.00025,20.2395]
[1780235379228,30.98,73771.91,15.0,-0.55285,0.00025,20.2395]
[1780235379530,30.98,73771.91,15.0,-0.55285,0.00025,20.2395]
[1780235379596,30.98,73770.7,15.0,-0.55316,0.00025,20.2371]
[1780235379710,30.98,73766.91,15.0,-0.5541,0.00025,20.22955]
[1780235383737,30.98,73763.3,15.0,-0.555,0.00025,20.22226]
[1780235389136,30.98,73762.05,15.0,-0.55531,0.00025,20.21971]
[1780235389216,30.98,73762.03,15.0,-0.55531,0.00025,20.21967]
[1780235394815,30.98,73761.37,15.0,-0.55547,0.00025,20.21835]
[1780235399606,30.99,73760.16,15.0,-0.55577,0.00025,20.21588]
[1780235399850,30.99,73760.5,15.0,-0.55569,0.00025,20.21659]
[1780235405892,30.99,73760.45,15.0,-0.55569,0.00025,20.21653]
[1780235410981,30.99,73760.52,15.0,-0.55567,0.00025,20.21668]
[1780235410984,30.99,73760.52,15.0,-0.55567,0.00025,20.21668]
[1780235412941,30.99,73768.63,15.0,-0.55365,0.00025,20.23314]
[1780235417976,30.99,73768.02,15.0,-0.5538,0.00025,20.23193]
[1780235423011,30.99,73768.56,15.0,-0.55367,0.00025,20.23302]
[1780235430061,30.99,73769.75,15.0,-0.55337,0.00025,20.23541]
[1780235435096,31.0,73769.73,15.0,-0.55338,0.00025,20.2313]
[1780235440131,31.0,73769.54,15.0,-0.55343,0.00025,20.23094]
[1780235440865,31.0,73769.54,15.0,-0.55343,0.00025,20.23094]
[1780235440966,31.0,73769.54,15.0,-0.55343,0.00025,20.23094]
[1780235441905,31.0,73769.54,15.0,-0.55343,0.00025,20.23094]
[1780235454229,31.0,73769.68,15.0,-0.55339,0.00025,20.23123]
[1780235461286,31.0,73769.35,15.0,-0.55347,0.00025,20.23058]
[1780235461904,31.0,73769.35,15.0,-0.55347,0.00025,20.23058]
[1780235463440,31.0,73769.1,15.0,-0.55353,0.00025,20.23008]
[1780235469343,31.0,73769.75,15.0,-0.55337,0.00025,20.23138]
[1780235470497,31.0,73769.75,15.0,-0.55337,0.00025,20.23138]
[1780235470633,31.0,73769.75,15.0,-0.55337,0.00025,20.23138]
[1780235471167,31.0,73769.75,15.0,-0.55337,0.00025,20.23138]
[1780235473576,31.0,73769.53,15.0,-0.55342,0.00025,20.23095]
[1780235473893,31.0,73769.49,15.0,-0.55343,0.00025,20.23087]
[1780235473934,31.0,73769.49,15.0,-0.55343,0.00025,20.23087]
[1780235474397,31.0,73769.49,15.0,-0.55343,0.00025,20.23087]
[1780235476117,31.0,73769.49,15.0,-0.55343,0.00025,20.23087]
[1780235476549,31.0,73769.4,15.0,-0.55346,0.00025,20.23069]
[1780235483441,31.0,73769.32,15.0,-0.55347,0.00025,20.23055]
[1780235488476,31.0,73769.29,15.0,-0.55348,0.00025,20.2305]
[1780235501567,31.0,73769.4,15.0,-0.55346,0.00025,20.22664]
[1780235506602,31.0,73769.33,15.0,-0.55348,0.00025,20.22651]
[1780235512644,31.0,73769.57,15.0,-0.55342,0.00025,20.227]
[1780235517680,31.0,73769.61,15.0,-0.55341,0.00025,20.2271]
[1780235519289,31.0,73769.61,15.0,-0.55341,0.00025,20.2271]
[1780235519389,31.0,73769.61,15.0,-0.5534,0.00025,20.2271]
[1780235520000,31.0,73769.61,15.0,-0.5534,0.00025,20.2271]
[1780235520087,31.0,73769.61,15.0,-0.5534,0.00025,20.2271]
[1780235527809,31.01,73768.79,15.0,-0.55361,0.00025,20.22549]
[1780235527872,31.01,73768.79,15.0,-0.55361,0.00025,20.22549]
[1780235527896,31.01,73768.79,15.0,-0.55361,0.00025,20.2255]
[1780235528929,31.01,73768.79,15.0,-0.55361,0.00025,20.2255]
[1780235528981,31.01,73764.31,15.0,-0.55472,0.00025,20.21649]
[1780235530946,31.01,73763.51,15.0,-0.55492,0.00025,20.21487]
[1780235531058,31.01,73763.51,15.0,-0.55492,0.00025,20.21487]
[1780235531209,31.01,73763.51,15.0,-0.55492,0.00025,20.21487]
[1780235531214,31.01,73763.51,15.0,-0.55492,0.00025,20.21487]
[1780235531714,31.01,73763.51,15.0,-0.55492,0.00025,20.21487]
[1780235531515,31.01,73761.94,15.0,-0.55531,0.00025,20.21167]
[1780235532099,31.01,73761.94,15.0,-0.55531,0.00025,20.21167]
[1780235532121,31.01,73753.18,15.0,-0.55749,0.00025,20.19344]
[1780235532786,31.01,73748.21,15.0,-0.55873,0.00025,20.18285]
[1780235536728,31.01,73746.51,15.0,-0.55915,0.00025,20.17921]
[1780235535808,31.01,73741.27,15.0,-0.56045,0.00025,20.16776]
[1780235536814,31.01,73737.75,15.0,-0.56132,0.00025,20.15995]
[1780235539834,31.01,73736.9,15.0,-0.56153,0.00025,20.15809]
[1780235545878,31.02,73735.95,15.0,-0.56174,0.00025,20.15611]
[1780235547892,31.02,73730.05,15.0,-0.5632,0.00025,20.14276]
[1780235552436,31.03,73728.22,15.0,-0.56365,0.00025,20.13863]
[1780235552927,31.03,73722.61,15.0,-0.56505,0.00025,20.12151]
[1780235554964,31.03,73721.29,15.0,-0.56538,0.00025,20.11839]
[1780235554976,31.03,73721.29,15.0,-0.56538,0.00025,20.11839]
[1780235555030,31.03,73721.29,15.0,-0.56538,0.00025,20.11839]
[1780235555213,31.03,73721.29,15.0,-0.56538,0.00025,20.11839]
[1780235555218,31.03,73721.29,15.0,-0.56538,0.00025,20.11839]
[1780235555303,31.03,73721.29,15.0,-0.56538,0.00025,20.11839]
[1780235555961,31.03,73718.67,15.0,-0.56603,0.00025,20.11216]
[1780235556956,31.03,73724.94,15.0,-0.56447,0.00025,20.12694]
[1780235559105,31.03,73725.99,15.0,-0.56421,0.00025,20.1294]
[1780235562879,31.03,73725.28,15.0,-0.56439,0.00025,20.12774]
[1780235568033,31.02,73721.81,15.0,-0.56526,0.00025,20.11949]
[1780235573068,31.02,73723.92,15.0,-0.56475,0.00025,20.12436]
[1780235578103,31.01,73723.41,15.0,-0.56489,0.00025,20.12307]
[1780235583138,31.01,73725.76,15.0,-0.56432,0.00025,20.12847]
[1780235589180,31.01,73726.93,15.0,-0.56404,0.00025,20.13111]
[1780235590186,31.01,73733.09,15.0,-0.5625,0.00025,20.14527]
[1780235591197,31.01,73737.7,15.0,-0.56136,0.00025,20.15567]
[1780235596232,31.01,73740.7,15.0,-0.56061,0.00025,20.16238]
[1780235598157,31.01,73741.58,15.0,-0.56039,0.00025,20.16434]
[1780235599255,31.01,73751.01,15.0,-0.55804,0.00025,20.18481]
[1780235602896,31.01,73750.52,15.0,-0.55815,0.00025,20.18382]
[1780235604400,31.02,73748.91,15.0,-0.55855,0.00025,20.18039]
[1780235604485,31.02,73745.38,15.0,-0.55943,0.00025,20.17278]
[1780235607909,31.02,73742.6,15.0,-0.56011,0.00025,20.16673]
[1780235613355,31.02,73743.86,15.0,-0.55981,0.00025,20.16544]
[1780235618390,31.02,73743.79,15.0,-0.55982,0.00025,20.16533]
[1780235622948,31.03,73746.96,15.0,-0.55903,0.00025,20.17226]
[1780235629467,31.03,73747.27,15.0,-0.55894,0.00025,20.173]
[1780235631481,31.03,73754.22,15.0,-0.55721,0.00025,20.18783]
[1780235636516,31.04,73757.54,15.0,-0.55637,0.00025,20.19485]
[1780235641552,31.04,73757.62,15.0,-0.55634,0.00025,20.19509]
[1780235646588,31.05,73757.0,15.0,-0.55649,0.00025,20.19388]
[1780235651623,31.05,73758.58,15.0,-0.55608,0.00025,20.19722]
[1780235652680,31.05,73758.58,15.0,-0.55608,0.00025,20.19722]
[1780235652709,31.05,73760.61,15.0,-0.55558,0.00025,20.20141]
[1780235655844,31.05,73761.57,15.0,-0.55534,0.00025,20.20339]
[1780235663282,31.06,73764.71,15.0,-0.55455,0.00025,20.20983]
[1780235663847,31.06,73764.71,15.0,-0.55455,0.00025,20.20983]
[1780235664714,31.06,73761.73,15.0,-0.55529,0.00025,20.20379]
[1780235665688,31.06,73761.73,15.0,-0.55529,0.00025,20.20379]
[1780235665793,31.06,73761.73,15.0,-0.55529,0.00025,20.20379]
[1780235665726,31.06,73761.95,15.0,-0.55523,0.00025,20.20426]
[1780235666728,31.06,73766.15,15.0,-0.55418,0.00025,20.21276]
[1780235667735,31.06,73770.87,15.0,-0.55301,0.00025,20.22214]
[1780235672770,31.05,73769.67,15.0,-0.55333,0.00025,20.21565]
[1780235677805,31.05,73769.2,15.0,-0.55345,0.00025,20.21469]
[1780235682840,31.05,73768.87,15.0,-0.55353,0.00025,20.21401]
[1780235693916,31.05,73768.47,15.0,-0.55364,0.00025,20.21315]
[1780235698952,31.04,73768.43,15.0,-0.55365,0.00025,20.21305]
[1780235703987,31.04,73768.53,15.0,-0.55363,0.00025,20.21324]
[1780235706552,31.04,73768.67,15.0,-0.5536,0.00025,20.21351]
[1780235706568,31.04,73768.67,15.0,-0.5536,0.00025,20.21351]
[1780235706653,31.04,73768.67,15.0,-0.5536,0.00025,20.21351]
[1780235708015,31.04,73758.67,15.0,-0.55609,0.00025,20.19323]
[1780235713050,31.05,73757.71,15.0,-0.55631,0.00025,20.19132]
[1780235718087,31.06,73757.7,15.0,-0.5563,0.00025,20.19139]
[1780235723122,31.06,73757.83,15.0,-0.55626,0.00025,20.19174]
[1780235728157,31.07,73758.15,15.0,-0.55617,0.00025,20.19249]
[1780235733192,31.07,73758.31,15.0,-0.55613,0.00025,20.18881]
[1780235738227,31.08,73759.03,15.0,-0.55594,0.00025,20.19039]
[1780235743262,31.08,73759.01,15.0,-0.55593,0.00025,20.19044]
[1780235750311,31.09,73759.19,15.0,-0.55587,0.00025,20.19094]
[1780235754890,31.1,73758.52,15.0,-0.55603,0.00025,20.18961]
[1780235754958,31.1,73758.52,15.0,-0.55603,0.00025,20.18961]
[1780235760381,31.1,73756.54,15.0,-0.5565,0.00025,20.18562]
[1780235765416,31.11,73756.33,15.0,-0.55655,0.00025,20.18525]
[1780235768999,31.11,73757.16,15.0,-0.55634,0.00025,20.18701]
[1780235775486,31.11,73757.35,15.0,-0.55629,0.00025,20.18743]
[1780235780521,31.11,73758.62,15.0,-0.55597,0.00025,20.19005]
[1780235785556,31.11,73758.81,15.0,-0.55592,0.00025,20.19044]
[1780235790591,31.11,73758.86,15.0,-0.55591,0.00025,20.19055]
[1780235795629,31.12,73757.83,15.0,-0.55617,0.00025,20.18438]
[1780235803685,31.12,73757.83,15.0,-0.55616,0.00025,20.18445]
[1780235815515,31.12,73757.86,15.0,-0.55615,0.00025,20.18452]
[1780235823825,31.12,73757.56,15.0,-0.55623,0.00025,20.18392]
[1780235825488,31.12,73757.56,15.0,-0.55623,0.00025,20.18392]
[1780235830874,31.12,73757.19,15.0,-0.55632,0.00025,20.18316]
[1780235837923,31.12,73756.53,15.0,-0.55648,0.00025,20.18179]
[1780235842958,31.12,73756.85,15.0,-0.5564,0.00025,20.18246]
[1780235854034,31.12,73757.17,15.0,-0.55634,0.00025,20.17901]
[1780235860077,31.12,73757.26,15.0,-0.55632,0.00025,20.17918]
[1780235865112,31.13,73757.49,15.0,-0.55625,0.00025,20.17973]
[1780235870147,31.13,73757.84,15.0,-0.55615,0.00025,20.18054]
[1780235875182,31.14,73758.06,15.0,-0.55609,0.00025,20.18106]
[1780235880217,31.14,73757.37,15.0,-0.55625,0.00025,20.17969]
[1780235885252,31.14,73756.62,15.0,-0.55643,0.00025,20.17819]
[1780235891294,31.15,73756.81,15.0,-0.55637,0.00025,20.17863]
[1780235896330,31.15,73757.96,15.0,-0.55608,0.00025,20.18105]
[1780235901365,31.15,73758.36,15.0,-0.55598,0.00025,20.18192]
[1780235906401,31.16,73763.34,15.0,-0.55474,0.00025,20.19212]
[1780235908655,31.16,73764.03,15.0,-0.55456,0.00025,20.19352]
[1780235908847,31.16,73764.15,15.0,-0.55453,0.00025,20.19377]
[1780235909422,31.16,73769.45,15.0,-0.55322,0.00025,20.20432]
[1780235915464,31.15,73771.17,15.0,-0.55281,0.00025,20.20356]
[1780235918725,31.15,73771.04,15.0,-0.55284,0.00025,20.20329]
[1780235926541,31.15,73771.09,15.0,-0.55284,0.00025,20.20333]
[1780235933295,31.14,73770.78,15.0,-0.55292,0.00025,20.20269]
[1780235940639,31.14,73770.78,15.0,-0.55293,0.00025,20.20263]
[1780235949702,31.14,73770.98,15.0,-0.55289,0.00025,20.20298]
[1780235955745,31.13,73771.57,15.0,-0.55275,0.00025,20.20411]
[1780235956331,31.13,73771.57,15.0,-0.55275,0.00025,20.20411]
[1780235962794,31.13,73772.1,15.0,-0.55262,0.00025,20.20512]
[1780235966356,31.13,73772.06,15.0,-0.55263,0.00025,20.20504]
[1780235971862,31.13,73771.63,15.0,-0.55275,0.00025,20.20008]
[1780235976897,31.13,73771.64,15.0,-0.55275,0.00025,20.20009]
[1780235986966,31.13,73771.33,15.0,-0.55283,0.00025,20.19945]
[1780235992002,31.13,73771.02,15.0,-0.55291,0.00025,20.19882]
[1780236000059,31.12,73770.88,15.0,-0.55295,0.00025,20.19852]
[1780236006101,31.12,73770.83,15.0,-0.55297,0.00025,20.19841]
[1780236012143,31.12,73770.48,15.0,-0.55306,0.00025,20.1977]
[1780236015749,31.12,73770.51,15.0,-0.55305,0.00025,20.19775]
[1780236016171,31.12,73768.34,15.0,-0.55359,0.00025,20.19346]
[1780236030270,31.13,73765.7,15.0,-0.55424,0.00025,20.18826]
[1780236032284,31.13,73759.55,15.0,-0.55578,0.00025,20.17169]
[1780236033291,31.13,73754.16,15.0,-0.55711,0.00025,20.16053]
[1780236037004,31.13,73752.94,15.0,-0.55741,0.00025,20.15801]
[1780236042354,31.13,73750.87,15.0,-0.55792,0.00025,20.1537]
[1780236047390,31.14,73751.33,15.0,-0.5578,0.00025,20.15471]
[1780236052425,31.14,73750.3,15.0,-0.55805,0.00025,20.15256]
[1780236055446,31.14,73746.72,15.0,-0.55893,0.00025,20.14492]
[1780236057328,31.14,73744.24,15.0,-0.55955,0.00025,20.13956]
[1780236059474,31.14,73740.66,15.0,-0.56044,0.00025,20.13176]
[1780236061037,31.14,73740.66,15.0,-0.56044,0.00025,20.13176]
[1780236063502,31.14,73735.22,15.0,-0.56178,0.00025,20.11972]
[1780236066010,31.14,73734.44,15.0,-0.56197,0.00025,20.11798]
[1780236066105,31.14,73734.44,15.0,-0.56197,0.00025,20.11798]
[1780236067153,31.14,73733.97,15.0,-0.56209,0.00025,20.11693]
[1780236067163,31.14,73728.09,15.0,-0.56354,0.00025,20.10358]
[1780236067530,31.15,73721.3,15.0,-0.56522,0.00025,20.08784]
[1780236072565,31.15,73718.03,15.0,-0.56602,0.00025,20.08025]
[1780236076228,31.15,73718.57,15.0,-0.56588,0.00025,20.08156]
[1780236076593,31.16,73723.32,15.0,-0.56469,0.00025,20.09279]
[1780236077577,31.16,73723.32,15.0,-0.56469,0.00025,20.09279]
[1780236077605,31.16,73727.18,15.0,-0.56374,0.00025,20.10175]
[1780236081500,31.16,73727.77,15.0,-0.56358,0.00025,20.10316]
[1780236081664,31.16,73727.77,15.0,-0.56358,0.00025,20.10316]
[1780236085136,31.16,73727.56,15.0,-0.56363,0.00025,20.10272]
[1780236085166,31.16,73727.56,15.0,-0.56363,0.00025,20.10272]
[1780236085482,31.16,73726.77,15.0,-0.56382,0.00025,20.10092]
[1780236085507,31.16,73726.77,15.0,-0.56382,0.00025,20.10092]
[1780236085661,31.16,73722.39,15.0,-0.56491,0.00025,20.09077]
[1780236086483,31.16,73722.39,15.0,-0.56491,0.00025,20.09077]
[1780236087233,31.16,73722.39,15.0,-0.56491,0.00025,20.09077]
[1780236086668,31.17,73718.37,15.0,-0.5659,0.00025,20.08134]
[1780236087372,31.17,73718.37,15.0,-0.5659,0.00025,20.08134]
[1780236087675,31.17,73717.49,15.0,-0.56612,0.00025,20.07926]
[1780236092045,31.17,73718.74,15.0,-0.5658,0.00025,20.08229]
[1780236092147,31.17,73720.13,15.0,-0.56547,0.00025,20.08149]
[1780236092433,31.17,73720.13,15.0,-0.56547,0.00025,20.08149]
[1780236092567,31.17,73720.13,15.0,-0.56547,0.00025,20.08149]
[1780236092700,31.17,73720.13,15.0,-0.56547,0.00025,20.08149]
[1780236092710,31.17,73719.37,15.0,-0.56565,0.00025,20.07971]
[1780236094324,31.17,73718.21,15.0,-0.56594,0.00025,20.07699]
[1780236094724,31.17,73718.16,15.0,-0.56595,0.00025,20.07689]
[1780236095370,31.17,73718.16,15.0,-0.56595,0.00025,20.07689]
[1780236095731,31.17,73716.44,15.0,-0.56637,0.00025,20.07282]
[1780236100766,31.18,73725.48,15.0,-0.56412,0.00025,20.09414]
[1780236102780,31.18,73729.19,15.0,-0.5632,0.00025,20.10268]
[1780236104178,31.18,73729.19,15.0,-0.5632,0.00025,20.10268]
[1780236109829,31.18,73729.29,15.0,-0.56317,0.00025,20.10297]
[1780236110349,31.18,73729.29,15.0,-0.56317,0.00025,20.10297]
[1780236111105,31.18,73729.29,15.0,-0.56317,0.00025,20.10297]
[1780236112083,31.18,73729.46,15.0,-0.56312,0.00025,20.10337]
[1780236113013,31.19,73729.42,15.0,-0.56313,0.00025,20.10329]
[1780236113173,31.19,73729.42,15.0,-0.56313,0.00025,20.10329]
[1780236113857,31.19,73735.91,15.0,-0.56152,0.00025,20.11794]
[1780236114864,31.19,73740.58,15.0,-0.56037,0.00025,20.12827]
[1780236117885,31.19,73735.15,15.0,-0.56171,0.00025,20.11626]
[1780236119475,31.19,73735.18,15.0,-0.5617,0.00025,20.11633]
[1780236119492,31.19,73735.18,15.0,-0.5617,0.00025,20.11633]
[1780236120769,31.19,73731.85,15.0,-0.56253,0.00025,20.10884]
[1780236120780,31.19,73731.85,15.0,-0.56253,0.00025,20.10884]
[1780236120802,31.19,73731.85,15.0,-0.56253,0.00025,20.10884]
[1780236120845,31.19,73731.85,15.0,-0.56253,0.00025,20.10884]
[1780236121191,31.19,73731.85,15.0,-0.56253,0.00025,20.10884]
[1780236121219,31.19,73721.43,15.0,-0.5651,0.00025,20.08487]
[1780236121476,31.19,73721.43,15.0,-0.5651,0.00025,20.08487]
[1780236121791,31.19,73721.43,15.0,-0.5651,0.00025,20.08487]
[1780236121820,31.19,73721.43,15.0,-0.5651,0.00025,20.08487]
[1780236122023,31.19,73721.43,15.0,-0.5651,0.00025,20.08487]
[1780236122089,31.19,73715.41,15.0,-0.56659,0.00025,20.07065]
[1780236128083,31.19,73716.7,15.0,-0.56626,0.00025,20.0738]
[1780236128106,31.19,73716.7,15.0,-0.56626,0.00025,20.0738]
[1780236128308,31.19,73716.7,15.0,-0.56626,0.00025,20.0738]
[1780236128181,31.19,73716.91,15.0,-0.56621,0.00025,20.07431]
[1780236128676,31.19,73716.91,15.0,-0.56621,0.00025,20.07431]
[1780236129270,31.19,73716.91,15.0,-0.56621,0.00025,20.07431]
[1780236128968,31.19,73704.54,15.0,-0.56927,0.00025,20.04432]
[1780236130038,31.19,73704.54,15.0,-0.56927,0.00025,20.04432]
[1780236130093,31.19,73704.54,15.0,-0.56927,0.00025,20.04432]
[1780236130096,31.19,73694.39,15.0,-0.57178,0.00025,20.01882]
[1780236132301,31.19,73699.75,15.0,-0.57046,0.00025,20.03235]
[1780236134341,31.19,73700.1,15.0,-0.57037,0.00025,20.03322]
[1780236135317,31.19,73702.29,15.0,-0.56983,0.00025,20.03868]
[1780236135010,31.19,73708.22,15.0,-0.56837,0.00025,20.05329]
[1780236136017,31.19,73711.65,15.0,-0.56752,0.00025,20.06165]
[1780236141053,31.19,73712.32,15.0,-0.56735,0.00025,20.06331]
[1780236142107,31.19,73712.32,15.0,-0.56735,0.00025,20.06331]
[1780236142697,31.19,73712.09,15.0,-0.5674,0.00025,20.06276]
[1780236143135,31.19,73702.38,15.0,-0.5698,0.00025,20.03898]
[1780236144074,31.19,73697.2,15.0,-0.57108,0.00025,20.026]
[1780236147096,31.19,73692.62,15.0,-0.57221,0.00025,20.01435]
[1780236149110,31.19,73688.44,15.0,-0.57323,0.00025,20.00363]
[1780236151124,31.2,73696.94,15.0,-0.57115,0.00025,20.02129]
[1780236156160,31.2,73694.23,15.0,-0.57182,0.00025,20.01443]
[1780236157490,31.2,73694.05,15.0,-0.57186,0.00025,20.01398]
[1780236157528,31.2,73694.05,15.0,-0.57186,0.00025,20.01398]
[1780236158019,31.2,73694.05,15.0,-0.57186,0.00025,20.01398]
[1780236158174,31.2,73680.47,15.0,-0.57521,0.00025,19.97866]
[1780236158605,31.2,73680.47,15.0,-0.57521,0.00025,19.97866]
[1780236159181,31.2,73677.67,15.0,-0.5759,0.00025,19.97117]
[1780236159482,31.2,73677.67,15.0,-0.5759,0.00025,19.97117]
[1780236159547,31.2,73677.67,15.0,-0.5759,0.00025,19.97117]
[1780236165223,31.19,73677.76,15.0,-0.57589,0.00025,19.97133]
[1780236170258,31.19,73677.38,15.0,-0.57599,0.00025,19.97024]
[1780236175293,31.19,73674.97,15.0,-0.57659,0.00025,19.96372]
[1780236180328,31.19,73670.92,15.0,-0.57758,0.00025,19.95274]
[1780236182342,31.19,73676.76,15.0,-0.57614,0.00025,19.96854]
[1780236185365,31.19,73685.97,15.0,-0.57387,0.00025,19.99293]
[1780236188386,31.19,73691.15,15.0,-0.57259,0.00025,20.00638]
[1780236191407,31.19,73695.59,15.0,-0.5715,0.00025,20.01775]
[1780236193112,31.19,73695.59,15.0,-0.5715,0.00025,20.01775]
[1780236195435,31.19,73686.24,15.0,-0.5738,0.00025,19.99368]
[1780236198288,31.19,73682.9,15.0,-0.57463,0.00025,19.9849]
[1780236198305,31.19,73681.51,15.0,-0.57497,0.00025,19.98121]
[1780236204498,31.19,73681.62,15.0,-0.57495,0.00025,19.98147]
[1780236205505,31.19,73687.42,15.0,-0.57352,0.00025,19.99669]
[1780236208887,31.19,73690.38,15.0,-0.57279,0.00025,20.00436]
[1780236210540,31.19,73695.43,15.0,-0.57154,0.00025,20.0173]
[1780236213788,31.19,73696.1,15.0,-0.57139,0.00025,20.01489]
[1780236213890,31.19,73701.48,15.0,-0.57006,0.00025,20.02843]
[1780236216539,31.19,73704.03,15.0,-0.56943,0.00025,20.03476]
[1780236216582,31.19,73703.44,15.0,-0.56958,0.00025,20.0333]
[1780236221617,31.19,73701.25,15.0,-0.57012,0.00025,20.02785]
[1780236225645,31.19,73696.73,15.0,-0.57123,0.00025,20.0165]
[1780236230680,31.19,73694.49,15.0,-0.57178,0.00025,20.01083]
[1780236235715,31.19,73689.39,15.0,-0.57304,0.00025,19.99774]
[1780236237729,31.19,73684.28,15.0,-0.5743,0.00025,19.9844]
[1780236242764,31.19,73686.22,15.0,-0.57383,0.00025,19.98947]
[1780236243771,31.19,73691.62,15.0,-0.57249,0.00025,20.00347]
[1780236248806,31.19,73692.25,15.0,-0.57233,0.00025,20.00513]
[1780236252665,31.19,73691.54,15.0,-0.57251,0.00025,20.00332]
[1780236253354,31.19,73691.54,15.0,-0.57251,0.00025,20.00332]
[1780236258876,31.19,73694.0,15.0,-0.5719,0.00025,20.00966]
[1780236259882,31.19,73688.62,15.0,-0.57323,0.00025,19.99581]
[1780236265925,31.19,73685.87,15.0,-0.57391,0.00025,19.98859]
[1780236270960,31.19,73686.27,15.0,-0.57382,0.00025,19.98958]
[1780236275996,31.19,73687.0,15.0,-0.57366,0.00025,19.9873]
[1780236279017,31.19,73692.74,15.0,-0.57224,0.00025,20.00216]
[1780236284052,31.19,73694.13,15.0,-0.5719,0.00025,20.00573]
[1780236289089,31.19,73695.93,15.0,-0.57145,0.00025,20.01033]
[1780236290378,31.19,73695.93,15.0,-0.57145,0.00025,20.01033]
[1780236290426,31.19,73695.93,15.0,-0.57145,0.00025,20.01033]
[1780236290480,31.19,73696.18,15.0,-0.57139,0.00025,20.01097]
[1780236291102,31.19,73702.85,15.0,-0.56974,0.00025,20.02772]
[1780236296137,31.19,73705.3,15.0,-0.56914,0.00025,20.03377]
[1780236297152,31.19,73705.3,15.0,-0.56914,0.00025,20.03377]
[1780236297161,31.19,73705.3,15.0,-0.56914,0.00025,20.03377]
[1780236297254,31.19,73705.58,15.0,-0.56907,0.00025,20.03445]
[1780236305202,31.2,73704.24,15.0,-0.56937,0.00025,20.03139]
[1780236310237,31.2,73702.61,15.0,-0.56977,0.00025,20.02735]
[1780236313258,31.2,73698.6,15.0,-0.57076,0.00025,20.01733]
[1780236318293,31.2,73691.89,15.0,-0.57241,0.00025,20.00032]
[1780236323328,31.2,73689.27,15.0,-0.57305,0.00025,19.99365]
[1780236329410,31.21,73690.0,15.0,-0.57287,0.00025,19.99558]
[1780236330377,31.21,73700.54,15.0,-0.57026,0.00025,20.02241]
[1780236335411,31.21,73702.61,15.0,-0.56976,0.00025,20.02346]
[1780236336375,31.21,73702.61,15.0,-0.56976,0.00025,20.02346]
[1780236341454,31.21,73703.53,15.0,-0.56953,0.00025,20.02575]
[1780236343885,31.21,73705.6,15.0,-0.56902,0.00025,20.03087]
[1780236344475,31.21,73705.78,15.0,-0.56898,0.00025,20.03131]
[1780236354544,31.21,73705.78,15.0,-0.56898,0.00025,20.03132]
[1780236359581,31.21,73705.75,15.0,-0.56898,0.00025,20.03125]
[1780236361878,31.21,73706.93,15.0,-0.56869,0.00025,20.03415]
[1780236367636,31.21,73707.11,15.0,-0.56865,0.00025,20.03454]
[1780236372671,31.21,73707.02,15.0,-0.56868,0.00025,20.03425]
[1780236374982,31.21,73707.02,15.0,-0.56868,0.00025,20.03425]
[1780236378713,31.2,73714.6,15.0,-0.56682,0.00025,20.05254]
[1780236383669,31.2,73715.74,15.0,-0.56654,0.00025,20.05525]
[1780236388783,31.2,73714.77,15.0,-0.56678,0.00025,20.0529]
[1780236393818,31.2,73714.74,15.0,-0.56681,0.00025,20.04869]
[1780236400867,31.2,73714.79,15.0,-0.5668,0.00025,20.04877]
[1780236412951,31.19,73714.58,15.0,-0.56686,0.00025,20.04821]
[1780236415509,31.19,73714.63,15.0,-0.56685,0.00025,20.04832]
[1780236415545,31.19,73714.63,15.0,-0.56685,0.00025,20.04832]
[1780236415659,31.19,73714.63,15.0,-0.56685,0.00025,20.04831]
[1780236415972,31.19,73710.43,15.0,-0.56789,0.00025,20.03818]
[1780236416979,31.19,73703.81,15.0,-0.56952,0.00025,20.02195]
[1780236422014,31.2,73702.58,15.0,-0.56982,0.00025,20.01895]
[1780236429063,31.2,73702.89,15.0,-0.56974,0.00025,20.01979]
[1780236430281,31.2,73702.89,15.0,-0.56974,0.00025,20.01979]
[1780236430383,31.2,73702.89,15.0,-0.56974,0.00025,20.01979]
[1780236431085,31.2,73691.46,15.0,-0.57256,0.00025,19.99092]
[1780236432965,31.2,73688.14,15.0,-0.57337,0.00025,19.98237]
[1780236433033,31.2,73688.14,15.0,-0.57337,0.00025,19.98237]
[1780236433099,31.2,73697.17,15.0,-0.57114,0.00025,20.00552]
[1780236434106,31.2,73710.89,15.0,-0.56775,0.00025,20.03945]
[1780236435113,31.2,73711.85,15.0,-0.56752,0.00025,20.04176]
[1780236440148,31.2,73711.66,15.0,-0.56757,0.00025,20.04126]
[1780236445186,31.2,73712.78,15.0,-0.5673,0.00025,20.04392]
[1780236449691,31.19,73714.33,15.0,-0.56692,0.00025,20.04761]
[1780236455260,31.19,73714.37,15.0,-0.56693,0.00025,20.04354]
[1780236460298,31.19,73714.66,15.0,-0.56686,0.00025,20.0442]
[1780236465333,31.19,73715.4,15.0,-0.56668,0.00025,20.04595]
[1780236471375,31.19,73717.25,15.0,-0.56623,0.00025,20.05033]
[1780236476410,31.19,73718.5,15.0,-0.56592,0.00025,20.0533]
[1780236481445,31.19,73718.28,15.0,-0.56597,0.00025,20.0528]
[1780236487487,31.19,73719.29,15.0,-0.56572,0.00025,20.05521]
[1780236492522,31.19,73719.51,15.0,-0.56566,0.00025,20.05576]
[1780236497559,31.19,73719.54,15.0,-0.56565,0.00025,20.05586]
[1780236503601,31.2,73721.11,15.0,-0.56525,0.00025,20.0596]
[1780236508636,31.2,73721.49,15.0,-0.56515,0.00025,20.06055]
[1780236510096,31.2,73721.54,15.0,-0.56514,0.00025,20.06067]
[1780236510650,31.2,73727.05,15.0,-0.56377,0.00025,20.07347]
[1780236511633,31.2,73727.05,15.0,-0.56377,0.00025,20.07347]
[1780236511657,31.2,73732.77,15.0,-0.56237,0.00025,20.0824]
[1780236513581,31.2,73732.79,15.0,-0.56236,0.00025,20.08246]
[1780236518707,31.21,73733.0,15.0,-0.56229,0.00025,20.08307]
[1780236520629,31.21,73734.18,15.0,-0.562,0.00025,20.08575]
[1780236520720,31.21,73734.14,15.0,-0.562,0.00025,20.08568]
[1780236523795,31.21,73733.97,15.0,-0.56204,0.00025,20.08534]
[1780236529783,31.22,73736.97,15.0,-0.56129,0.00025,20.0921]
[1780236530984,31.22,73736.97,15.0,-0.56129,0.00025,20.0921]
[1780236536832,31.22,73738.46,15.0,-0.56092,0.00025,20.09542]
[1780236541867,31.22,73738.65,15.0,-0.56087,0.00025,20.09586]
[1780236546902,31.22,73740.29,15.0,-0.56046,0.00025,20.09949]
[1780236552479,31.22,73740.31,15.0,-0.56045,0.00025,20.09954]
[1780236552745,31.22,73740.31,15.0,-0.56045,0.00025,20.09954]
[1780236552944,31.22,73746.52,15.0,-0.55891,0.00025,20.11302]
[1780236555251,31.22,73749.01,15.0,-0.55829,0.00025,20.11834]
[1780236561000,31.23,73749.5,15.0,-0.55817,0.00025,20.11944]
[1780236566315,31.23,73751.41,15.0,-0.55769,0.00025,20.1235]
[1780236566323,31.23,73751.41,15.0,-0.55769,0.00025,20.1235]
[1780236573084,31.23,73753.95,15.0,-0.55706,0.00025,20.1248]
[1780236578119,31.23,73755.46,15.0,-0.55668,0.00025,20.12798]
[1780236582663,31.24,73756.09,15.0,-0.55652,0.00025,20.12932]
[1780236582818,31.24,73757.77,15.0,-0.5561,0.00025,20.1328]
[1780236583154,31.24,73765.01,15.0,-0.5543,0.00025,20.1475]
[1780236588189,31.24,73765.87,15.0,-0.55408,0.00025,20.1493]
[1780236593224,31.25,73761.9,15.0,-0.55505,0.00025,20.1414]
[1780236594231,31.25,73754.97,15.0,-0.55677,0.00025,20.1272]
[1780236599265,31.25,73753.52,15.0,-0.55713,0.00025,20.12421]
[1780236604302,31.25,73753.78,15.0,-0.55706,0.00025,20.12478]
[1780236609336,31.26,73753.61,15.0,-0.5571,0.00025,20.12445]
[1780236614371,31.26,73753.58,15.0,-0.5571,0.00025,20.12441]
[1780236619406,31.26,73750.56,15.0,-0.55785,0.00025,20.11809]
[1780236624442,31.26,73750.14,15.0,-0.55795,0.00025,20.1172]
[1780236635520,31.26,73752.07,15.0,-0.55748,0.00025,20.11719]
[1780236641562,31.26,73752.58,15.0,-0.55735,0.00025,20.11827]
[1780236646597,31.26,73753.16,15.0,-0.55721,0.00025,20.1195]
[1780236651632,31.26,73752.23,15.0,-0.55744,0.00025,20.11756]
[1780236656667,31.26,73752.52,15.0,-0.55736,0.00025,20.11818]
[1780236662709,31.26,73752.83,15.0,-0.55728,0.00025,20.11885]
[1780236667744,31.27,73752.84,15.0,-0.55728,0.00025,20.11888]
[1780236675801,31.27,73752.01,15.0,-0.55748,0.00025,20.11716]
[1780236683857,31.27,73753.54,15.0,-0.5571,0.00025,20.12038]
[1780236688893,31.27,73753.92,15.0,-0.55701,0.00025,20.12118]
[1780236692499,31.27,73753.9,15.0,-0.55702,0.00025,20.11705]
[1780236693559,31.27,73753.9,15.0,-0.55702,0.00025,20.11705]
[1780236698963,31.27,73754.04,15.0,-0.55698,0.00025,20.11736]
[1780236703998,31.27,73756.54,15.0,-0.55636,0.00025,20.12257]
[1780236709032,31.27,73756.86,15.0,-0.55628,0.00025,20.12326]
[1780236714068,31.28,73760.07,15.0,-0.55548,0.00025,20.12986]
[1780236720118,31.28,73757.83,15.0,-0.55603,0.00025,20.12534]
[1780236721124,31.28,73751.85,15.0,-0.55751,0.00025,20.11293]
[1780236724161,31.28,73751.67,15.0,-0.55755,0.00025,20.11256]
[1780236724186,31.28,73748.15,15.0,-0.55842,0.00025,20.10512]
[1780236725190,31.28,73748.15,15.0,-0.55842,0.00025,20.10512]
[1780236725266,31.28,73739.32,15.0,-0.56061,0.00025,20.08604]
[1780236728171,31.28,73737.42,15.0,-0.56108,0.00025,20.08187]
[1780236733210,31.28,73737.58,15.0,-0.56103,0.00025,20.08228]
[1780236736231,31.29,73742.16,15.0,-0.55989,0.00025,20.09234]
[1780236741266,31.29,73742.5,15.0,-0.55981,0.00025,20.0931]
[1780236746301,31.29,73742.8,15.0,-0.55973,0.00025,20.09377]
[1780236752343,31.29,73743.31,15.0,-0.55962,0.00025,20.09078]
[1780236757378,31.29,73741.5,15.0,-0.56006,0.00025,20.08686]
[1780236762120,31.29,73739.94,15.0,-0.56045,0.00025,20.08347]
[1780236762236,31.29,73739.94,15.0,-0.56045,0.00025,20.08347]
[1780236762744,31.29,73739.94,15.0,-0.56045,0.00025,20.08347]
[1780236762762,31.29,73739.94,15.0,-0.56045,0.00025,20.08347]
[1780236762829,31.29,73730.63,15.0,-0.56275,0.00025,20.06276]
[1780236763562,31.29,73730.63,15.0,-0.56275,0.00025,20.06276]
[1780236763712,31.29,73730.63,15.0,-0.56275,0.00025,20.06276]
[1780236763716,31.29,73724.36,15.0,-0.5643,0.00025,20.04845]
[1780236766591,31.29,73723.78,15.0,-0.56444,0.00025,20.04714]
[1780236768074,31.29,73722.3,15.0,-0.5648,0.00025,20.04373]
[1780236768949,31.29,73722.3,15.0,-0.5648,0.00025,20.04373]
[1780236771624,31.3,73722.2,15.0,-0.56482,0.00025,20.04352]
[1780236772483,31.3,73716.47,15.0,-0.56623,0.00025,20.03009]
[1780236773450,31.3,73716.47,15.0,-0.56623,0.00025,20.03009]
[1780236778526,31.3,73710.93,15.0,-0.5676,0.00025,20.01685]
[1780236783561,31.3,73710.82,15.0,-0.56763,0.00025,20.01657]
[1780236788596,31.3,73711.32,15.0,-0.56751,0.00025,20.01776]
[1780236791751,31.3,73711.32,15.0,-0.56751,0.00025,20.01776]
[1780236791852,31.3,73711.32,15.0,-0.56751,0.00025,20.01776]
[1780236792218,31.3,73711.32,15.0,-0.56751,0.00025,20.01776]
[1780236792624,31.3,73706.85,15.0,-0.56861,0.00025,20.00695]
[1780236793631,31.3,73703.04,15.0,-0.56955,0.00025,19.99758]
[1780236798665,31.3,73702.02,15.0,-0.5698,0.00025,19.99506]
[1780236803701,31.3,73701.77,15.0,-0.56986,0.00025,19.99444]
[1780236810750,31.3,73702.22,15.0,-0.56975,0.00025,19.99557]
[1780236815785,31.3,73693.96,15.0,-0.5718,0.00025,19.97074]
[1780236816792,31.3,73690.55,15.0,-0.57264,0.00025,19.96204]
[1780236821827,31.3,73687.93,15.0,-0.57328,0.00025,19.95533]
[1780236823841,31.3,73683.78,15.0,-0.5743,0.00025,19.94454]
[1780236825857,31.3,73678.41,15.0,-0.57562,0.00025,19.93037]
[1780236829885,31.3,73674.87,15.0,-0.5765,0.00025,19.92086]
[1780236836934,31.29,73675.44,15.0,-0.57637,0.00025,19.9223]
[1780236838617,31.29,73674.61,15.0,-0.57657,0.00025,19.92006]
[1780236843983,31.29,73675.38,15.0,-0.57639,0.00025,19.92206]
[1780236851032,31.29,73675.59,15.0,-0.57635,0.00025,19.92255]
[1780236860095,31.28,73675.22,15.0,-0.57645,0.00025,19.92144]
[1780236866137,31.28,73673.79,15.0,-0.57681,0.00025,19.91753]
[1780236868519,31.28,73673.19,15.0,-0.57696,0.00025,19.91589]
[1780236868553,31.28,73673.19,15.0,-0.57696,0.00025,19.91589]
[1780236868572,31.28,73673.19,15.0,-0.57696,0.00025,19.91589]
[1780236868811,31.28,73673.19,15.0,-0.57696,0.00025,19.91589]
[1780236868832,31.28,73673.19,15.0,-0.57696,0.00025,19.91589]
[1780236869024,31.28,73671.69,15.0,-0.57733,0.00025,19.91181]
[1780236869161,31.28,73662.99,15.0,-0.57947,0.00025,19.88794]
[1780236870547,31.28,73662.99,15.0,-0.57947,0.00025,19.88794]
[1780236870648,31.28,73659.12,15.0,-0.58041,0.00025,19.8772]
[1780236871491,31.28,73659.12,15.0,-0.58041,0.00025,19.8772]
[1780236872509,31.28,73658.65,15.0,-0.58055,0.00025,19.87174]
[1780236873029,31.28,73658.65,15.0,-0.58055,0.00025,19.87174]
[1780236873060,31.28,73658.76,15.0,-0.58052,0.00025,19.87206]
[1780236873187,31.28,73667.35,15.0,-0.57841,0.00025,19.89591]
[1780236874542,31.28,73667.35,15.0,-0.57841,0.00025,19.89591]
[1780236874554,31.28,73674.59,15.0,-0.57663,0.00025,19.91558]
[1780236876498,31.28,73674.41,15.0,-0.57667,0.00025,19.91508]
[1780236876642,31.28,73674.41,15.0,-0.57667,0.00025,19.91508]
[1780236877215,31.28,73682.51,15.0,-0.57468,0.00025,19.9366]
[1780236878222,31.28,73686.84,15.0,-0.57361,0.00025,19.94791]
[1780236880395,31.28,73687.78,15.0,-0.57338,0.00025,19.95033]
[1780236882059,31.28,73688.05,15.0,-0.57332,0.00025,19.95101]
[1780236881243,31.28,73693.47,15.0,-0.57198,0.00025,19.96493]
[1780236886278,31.28,73693.62,15.0,-0.57196,0.00025,19.96522]
[1780236888292,31.28,73685.67,15.0,-0.57391,0.00025,19.94477]
[1780236893026,31.28,73683.88,15.0,-0.57435,0.00025,19.94009]
[1780236893174,31.28,73683.88,15.0,-0.57435,0.00025,19.94009]
[1780236893205,31.28,73683.88,15.0,-0.57435,0.00025,19.94009]
[1780236893891,31.28,73686.4,15.0,-0.57373,0.00025,19.94668]
[1780236893988,31.28,73671.72,15.0,-0.57735,0.00025,19.90768]
[1780236894454,31.28,73671.72,15.0,-0.57735,0.00025,19.90768]
[1780236895111,31.28,73617.84,15.0,-0.59056,0.00024,19.75075]
[1780236895241,31.28,73617.84,15.0,-0.59056,0.00024,19.75075]
[1780236895956,31.28,73617.84,15.0,-0.59056,0.00024,19.75075]
[1780236896101,31.28,73617.84,15.0,-0.59056,0.00024,19.75075]
[1780236896128,31.28,73608.22,15.0,-0.59292,0.00024,19.72039]
[1780236896218,31.28,73608.22,15.0,-0.59292,0.00024,19.72039]
[1780236896927,31.28,73608.22,15.0,-0.59292,0.00024,19.72039]
[1780236896981,31.28,73608.22,15.0,-0.59292,0.00024,19.72039]
[1780236897011,31.28,73608.22,15.0,-0.59292,0.00024,19.72039]
[1780236897133,31.28,73609.43,15.0,-0.59262,0.00024,19.72425]
[1780236897319,31.28,73609.43,15.0,-0.59262,0.00024,19.72425]
[1780236897339,31.28,73609.43,15.0,-0.59262,0.00024,19.72425]
[1780236897603,31.28,73609.43,15.0,-0.59262,0.00024,19.72425]
[1780236897798,31.28,73609.43,15.0,-0.59262,0.00024,19.72425]
[1780236897811,31.28,73609.43,15.0,-0.59262,0.00024,19.72425]
[1780236898072,31.28,73609.43,15.0,-0.59262,0.00024,19.72425]
[1780236897900,31.28,73602.49,15.0,-0.59432,0.00024,19.70197]
[1780236898241,31.28,73602.49,15.0,-0.59432,0.00024,19.70197]
[1780236898591,31.28,73602.49,15.0,-0.59432,0.00024,19.70197]
[1780236898693,31.27,73605.7,15.0,-0.59354,0.00024,19.71225]
[1780236899374,31.27,73612.72,15.0,-0.59183,0.00024,19.73452]
[1780236900878,31.27,73612.72,15.0,-0.59183,0.00024,19.73452]
[1780236901011,31.27,73619.11,15.0,-0.59027,0.00024,19.75449]
[1780236901177,31.27,73619.11,15.0,-0.59027,0.00024,19.75449]
[1780236901390,31.27,73632.6,15.0,-0.58697,0.00024,19.79564]
[1780236902311,31.27,73632.6,15.0,-0.58697,0.00024,19.79564]
[1780236902396,31.27,73640.58,15.0,-0.58501,0.00025,19.81943]
[1780236903709,31.27,73637.02,15.0,-0.58588,0.00025,19.80893]
[1780236904585,31.27,73631.84,15.0,-0.58715,0.00024,19.79347]
[1780236906282,31.28,73631.75,15.0,-0.58716,0.00024,19.79324]
[1780236907432,31.28,73637.45,15.0,-0.58576,0.00025,19.81037]
[1780236908439,31.28,73643.84,15.0,-0.58419,0.00025,19.82921]
[1780236911654,31.28,73642.28,15.0,-0.58457,0.00025,19.82473]
[1780236911708,31.28,73642.96,15.0,-0.5844,0.00025,19.82676]
[1780236912650,31.28,73642.96,15.0,-0.5844,0.00025,19.82676]
[1780236913474,31.28,73648.12,15.0,-0.58313,0.00025,19.84176]
[1780236914683,31.28,73648.12,15.0,-0.58313,0.00025,19.84176]
[1780236914919,31.28,73648.12,15.0,-0.58313,0.00025,19.84176]
[1780236914979,31.28,73652.49,15.0,-0.58206,0.00025,19.8543]
[1780236915502,31.28,73652.49,15.0,-0.58206,0.00025,19.8543]
[1780236915538,31.28,73652.49,15.0,-0.58206,0.00025,19.8543]
[1780236915566,31.28,73656.75,15.0,-0.58101,0.00025,19.8664]
[1780236916929,31.28,73668.7,15.0,-0.57807,0.00025,19.89961]
[1780236917502,31.28,73667.7,15.0,-0.57832,0.00025,19.89686]
[1780236919294,31.28,73665.54,15.0,-0.57885,0.00025,19.89091]
[1780236923183,31.28,73668.94,15.0,-0.57802,0.00025,19.90022]
[1780236924552,31.28,73682.16,15.0,-0.57477,0.00025,19.93566]
[1780236927573,31.28,73677.53,15.0,-0.57591,0.00025,19.92337]
[1780236930052,31.28,73681.32,15.0,-0.57498,0.00025,19.93343]
[1780236932608,31.28,73676.99,15.0,-0.57606,0.00025,19.91779]
[1780236934622,31.28,73672.82,15.0,-0.57709,0.00025,19.90657]
[1780236938650,31.28,73676.34,15.0,-0.57623,0.00025,19.916]
[1780236939657,31.28,73667.14,15.0,-0.57849,0.00025,19.89104]
[1780236942275,31.28,73666.66,15.0,-0.57861,0.00025,19.88971]
[1780236942315,31.28,73666.66,15.0,-0.57861,0.00025,19.88971]
[1780236942323,31.28,73666.66,15.0,-0.57861,0.00025,19.88971]
[1780236942657,31.28,73666.66,15.0,-0.57861,0.00025,19.88971]
[1780236942678,31.28,73661.84,15.0,-0.5798,0.00025,19.87636]
[1780236943685,31.28,73657.57,15.0,-0.58084,0.00025,19.86444]
[1780236947713,31.28,73653.74,15.0,-0.58177,0.00025,19.85375]
[1780236948835,31.28,73653.74,15.0,-0.58177,0.00025,19.85375]
[1780236949727,31.29,73645.65,15.0,-0.58375,0.00025,19.83054]
[1780236951741,31.29,73642.03,15.0,-0.58463,0.00025,19.82]
[1780236953205,31.29,73642.03,15.0,-0.58463,0.00025,19.82]
[1780236952748,31.29,73638.24,15.0,-0.58556,0.00025,19.80884]
[1780236953231,31.29,73638.24,15.0,-0.58556,0.00025,19.80884]
[1780236953755,31.29,73634.11,15.0,-0.58657,0.00024,19.79655]
[1780236955769,31.29,73630.59,15.0,-0.58743,0.00024,19.78606]
[1780236960782,31.3,73629.24,15.0,-0.58774,0.00024,19.78216]
[1780236960804,31.3,73624.98,15.0,-0.58878,0.00024,19.76925]
[1780236961812,31.3,73617.3,15.0,-0.59065,0.00024,19.7456]
[1780236965839,31.3,73613.23,15.0,-0.59164,0.00024,19.73294]
[1780236966937,31.3,73613.23,15.0,-0.59164,0.00024,19.73294]
[1780236967029,31.3,73609.27,15.0,-0.5926,0.00024,19.72044]
[1780236969791,31.3,73607.67,15.0,-0.59299,0.00024,19.71537]
[1780236969833,31.3,73607.67,15.0,-0.59299,0.00024,19.71537]
[1780236969845,31.3,73607.67,15.0,-0.59299,0.00024,19.71537]
[1780236969945,31.3,73607.67,15.0,-0.59299,0.00024,19.71537]
[1780236970177,31.3,73607.67,15.0,-0.59299,0.00024,19.71537]
[1780236970301,31.3,73607.67,15.0,-0.59299,0.00024,19.71537]
[1780236970019,31.3,73606.56,15.0,-0.59326,0.00024,19.71185]
[1780236970879,31.3,73595.05,15.0,-0.59607,0.00024,19.67466]
[1780236972893,31.3,73594.63,15.0,-0.59616,0.00024,19.67337]
[1780236974506,31.31,73594.48,15.0,-0.59619,0.00024,19.67293]
[1780236974519,31.31,73594.48,15.0,-0.59619,0.00024,19.67293]
[1780236974571,31.31,73594.48,15.0,-0.59619,0.00024,19.67293]
[1780236974590,31.31,73594.48,15.0,-0.59619,0.00024,19.67293]
[1780236974675,31.31,73594.48,15.0,-0.59619,0.00024,19.67293]
[1780236974907,31.31,73588.1,15.0,-0.59774,0.00024,19.6519]
[1780236975654,31.31,73588.1,15.0,-0.59774,0.00024,19.6519]
[1780236977051,31.31,73589.15,15.0,-0.59748,0.00024,19.65542]
[1780236978630,31.31,73594.99,15.0,-0.59606,0.00024,19.6747]
[1780236981453,31.31,73589.97,15.0,-0.59727,0.00024,19.6583]
[1780236981956,31.31,73584.29,15.0,-0.59865,0.00024,19.63941]
[1780236983202,31.31,73584.29,15.0,-0.59865,0.00024,19.63941]
[1780236983213,31.31,73584.29,15.0,-0.59865,0.00024,19.63941]
[1780236983350,31.31,73582.44,15.0,-0.5991,0.00024,19.63321]
[1780236983495,31.31,73582.44,15.0,-0.5991,0.00024,19.63321]
[1780236983970,31.31,73578.04,15.0,-0.60017,0.00024,19.61834]
[1780236984977,31.31,73572.89,15.0,-0.60142,0.00024,19.60079]
[1780236986693,31.31,73572.86,15.0,-0.60142,0.00024,19.60071]
[1780236991976,31.32,73570.28,15.0,-0.60206,0.00024,19.5877]
[1780236993034,31.32,73577.65,15.0,-0.60027,0.00024,19.61299]
[1780236994290,31.32,73579.3,15.0,-0.59987,0.00024,19.61863]
[1780236996911,31.32,73578.51,15.0,-0.60005,0.00024,19.61602]
[1780236997062,31.32,73582.09,15.0,-0.59918,0.00024,19.62816]
[1780237001090,31.32,73591.31,15.0,-0.59693,0.00024,19.65894]
[1780237001814,31.32,73591.31,15.0,-0.59693,0.00024,19.65894]
[1780237001817,31.32,73591.31,15.0,-0.59693,0.00024,19.65894]
[1780237002217,31.32,73591.31,15.0,-0.59693,0.00024,19.65894]
[1780237002218,31.32,73601.93,15.0,-0.59435,0.00024,19.69362]
[1780237002814,31.32,73601.93,15.0,-0.59435,0.00024,19.69362]
[1780237002893,31.32,73601.93,15.0,-0.59435,0.00024,19.69362]
[1780237003812,31.32,73599.89,15.0,-0.59485,0.00024,19.68699]
[1780237004261,31.32,73599.89,15.0,-0.59485,0.00024,19.68699]
[1780237004111,31.32,73596.84,15.0,-0.59559,0.00024,19.67705]
[1780237005118,31.32,73589.52,15.0,-0.59737,0.00024,19.65299]
[1780237006125,31.32,73586.29,15.0,-0.59816,0.00024,19.6423]
[1780237007132,31.32,73596.61,15.0,-0.59564,0.00024,19.67638]
[1780237008139,31.32,73602.48,15.0,-0.59421,0.00024,19.69541]
[1780237010153,31.33,73602.62,15.0,-0.59417,0.00024,19.69597]
[1780237012040,31.33,73602.91,15.0,-0.59409,0.00024,19.69696]
[1780237014181,31.33,73612.41,15.0,-0.59177,0.00024,19.72727]
[1780237014907,31.33,73612.41,15.0,-0.59177,0.00024,19.72727]
[1780237015045,31.33,73612.41,15.0,-0.59177,0.00024,19.72727]
[1780237015188,31.33,73614.4,15.0,-0.59128,0.00024,19.73354]
[1780237015284,31.33,73614.4,15.0,-0.59128,0.00024,19.73354]
[1780237016972,31.33,73614.17,15.0,-0.59133,0.00024,19.73283]
[1780237017203,31.33,73614.59,15.0,-0.59123,0.00024,19.73414]
[1780237019072,31.33,73615.86,15.0,-0.59092,0.00024,19.73815]
[1780237022466,31.34,73611.56,15.0,-0.59195,0.00024,19.72484]
[1780237022600,31.34,73611.56,15.0,-0.59195,0.00024,19.72484]
[1780237023244,31.34,73616.56,15.0,-0.59073,0.00024,19.74053]
[1780237024253,31.34,73620.91,15.0,-0.58966,0.00024,19.75408]
[1780237027240,31.34,73618.86,15.0,-0.59015,0.00024,19.74788]
[1780237031058,31.34,73616.2,15.0,-0.5908,0.00024,19.73967]
[1780237033295,31.35,73613.45,15.0,-0.59146,0.00024,19.73121]
[1780237033437,31.35,73612.67,15.0,-0.59163,0.00024,19.7289]
[1780237033450,31.35,73612.67,15.0,-0.59163,0.00024,19.7289]
[1780237033545,31.35,73612.67,15.0,-0.59163,0.00024,19.7289]
[1780237033572,31.35,73612.66,15.0,-0.59163,0.00024,19.72894]
[1780237034329,31.35,73604.67,15.0,-0.59357,0.00024,19.7037]
[1780237035337,31.35,73595.72,15.0,-0.59575,0.00024,19.6748]
[1780237037079,31.36,73595.08,15.0,-0.5959,0.00024,19.67283]
[1780237042385,31.36,73592.73,15.0,-0.59645,0.00024,19.66539]
[1780237047420,31.37,73593.05,15.0,-0.59635,0.00024,19.66663]
[1780237052646,31.37,73593.7,15.0,-0.5962,0.00024,19.66474]
[1780237053243,31.37,73593.7,15.0,-0.5962,0.00024,19.66474]
[1780237054724,31.37,73598.53,15.0,-0.59502,0.00024,19.68055]
[1780237061154,31.38,73598.87,15.0,-0.59493,0.00024,19.6817]
[1780237062526,31.38,73603.03,15.0,-0.59392,0.00024,19.69514]
[1780237067542,31.38,73602.94,15.0,-0.59393,0.00024,19.69493]
[1780237071750,31.38,73603.0,15.0,-0.59391,0.00024,19.69521]
[1780237077632,31.39,73600.2,15.0,-0.59458,0.00024,19.68635]
[1780237080699,31.39,73600.59,15.0,-0.59449,0.00024,19.68763]
[1780237082154,31.39,73598.58,15.0,-0.59497,0.00024,19.68118]
[1780237082249,31.39,73591.99,15.0,-0.59657,0.00024,19.65973]
[1780237087703,31.39,73590.36,15.0,-0.59696,0.00024,19.65443]
[1780237092896,31.39,73592.0,15.0,-0.59656,0.00024,19.65982]
[1780237093463,31.39,73591.69,15.0,-0.59664,0.00024,19.65879]
[1780237093619,31.39,73591.69,15.0,-0.59664,0.00024,19.65879]
[1780237093630,31.39,73591.69,15.0,-0.59664,0.00024,19.65879]
[1780237093718,31.39,73591.69,15.0,-0.59664,0.00024,19.65879]
[1780237093800,31.39,73591.69,15.0,-0.59664,0.00024,19.65879]
[1780237094098,31.39,73583.6,15.0,-0.5986,0.00024,19.63198]
[1780237094776,31.39,73583.6,15.0,-0.5986,0.00024,19.63198]
[1780237094908,31.39,73583.6,15.0,-0.5986,0.00024,19.63198]
[1780237094913,31.39,73499.43,15.0,-0.6189,0.00024,19.32537]
[1780237095451,31.39,73499.43,15.0,-0.6189,0.00024,19.32537]
[1780237095947,31.39,73499.43,15.0,-0.6189,0.00024,19.32537]
[1780237096461,31.42,73440.52,15.0,-0.63281,0.00024,19.0837]
[1780237096523,31.42,73440.52,15.0,-0.63281,0.00024,19.0837]
[1780237096550,31.42,73440.52,15.0,-0.63281,0.00024,19.0837]
[1780237096830,31.42,73440.52,15.0,-0.63281,0.00024,19.0837]
[1780237096907,31.42,73440.52,15.0,-0.63281,0.00024,19.0837]
[1780237097266,31.42,73440.52,15.0,-0.63281,0.00024,19.0837]
[1780237097324,31.43,73425.35,15.0,-0.63634,0.00024,19.01816]
[1780237097528,31.43,73425.35,15.0,-0.63634,0.00024,19.01816]
[1780237097742,31.43,73425.35,15.0,-0.63634,0.00024,19.01816]
[1780237098186,31.43,73425.35,15.0,-0.63634,0.00024,19.01816]
[1780237098255,31.43,73425.35,15.0,-0.63634,0.00024,19.01816]
[1780237098348,31.45,73448.65,15.0,-0.63074,0.00024,19.12102]
[1780237098806,31.45,73448.65,15.0,-0.63074,0.00024,19.12102]
[1780237098955,31.45,73448.65,15.0,-0.63074,0.00024,19.12102]
[1780237099227,31.45,73448.65,15.0,-0.63074,0.00024,19.12102]
[1780237099303,31.45,73448.65,15.0,-0.63074,0.00024,19.12102]
[1780237099324,31.45,73462.04,15.0,-0.62756,0.00024,19.17777]
[1780237099909,31.45,73462.04,15.0,-0.62756,0.00024,19.17777]
[1780237100002,31.45,73464.82,15.0,-0.62689,0.00024,19.18942]
[1780237101006,31.45,73464.82,15.0,-0.62689,0.00024,19.18942]
[1780237101325,31.45,73464.82,15.0,-0.62689,0.00024,19.18942]
[1780237101361,31.45,73469.66,15.0,-0.62574,0.00024,19.20954]
[1780237101692,31.45,73469.66,15.0,-0.62574,0.00024,19.20954]
[1780237102132,31.45,73469.66,15.0,-0.62574,0.00024,19.20954]
[1780237102196,31.46,73494.48,15.0,-0.61981,0.00024,19.30997]
[1780237103009,31.46,73494.48,15.0,-0.61981,0.00024,19.30997]
[1780237103073,31.46,73495.61,15.0,-0.61955,0.00024,19.3144]
[1780237104013,31.46,73495.61,15.0,-0.61955,0.00024,19.3144]
[1780237104101,31.46,73497.43,15.0,-0.61911,0.00024,19.32167]
[1780237105129,31.46,73497.43,15.0,-0.61911,0.00024,19.32167]
[1780237105175,31.46,73506.35,15.0,-0.61697,0.00024,19.35647]
[1780237106130,31.46,73506.35,15.0,-0.61697,0.00024,19.35647]
[1780237106759,31.46,73507.42,15.0,-0.61672,0.00024,19.36062]
[1780237106839,31.46,73503.44,15.0,-0.61767,0.00024,19.3452]
[1780237107892,31.46,73503.44,15.0,-0.61767,0.00024,19.3452]
[1780237108843,31.46,73505.98,15.0,-0.61706,0.00024,19.35506]
[1780237111224,31.46,73520.85,15.0,-0.61352,0.00024,19.40775]
[1780237111874,31.46,73516.64,15.0,-0.61452,0.00024,19.39188]
[1780237115902,31.47,73525.58,15.0,-0.61236,0.00024,19.42592]
[1780237116909,31.47,73522.14,15.0,-0.61318,0.00024,19.4131]
[1780237120890,31.47,73520.93,15.0,-0.61345,0.00024,19.40879]
[1780237121429,31.47,73519.12,15.0,-0.61388,0.00024,19.40203]
[1780237121838,31.47,73519.12,15.0,-0.61388,0.00024,19.40203]
[1780237121944,31.47,73496.48,15.0,-0.61929,0.00024,19.3147]
[1780237122536,31.47,73496.48,15.0,-0.61929,0.00024,19.3147]
[1780237122952,31.48,73486.86,15.0,-0.62158,0.00024,19.27659]
[1780237123959,31.48,73481.63,15.0,-0.62282,0.00024,19.25574]
[1780237124966,31.48,73477.72,15.0,-0.62374,0.00024,19.24007]
[1780237125973,31.48,73483.86,15.0,-0.62227,0.00024,19.26503]
[1780237127876,31.48,73486.11,15.0,-0.62172,0.00024,19.27418]
[1780237128948,31.49,73488.09,15.0,-0.62124,0.00024,19.28228]
[1780237131175,31.49,73486.04,15.0,-0.6217,0.00024,19.27445]
[1780237131254,31.5,73481.29,15.0,-0.62282,0.00024,19.25553]
[1780237132037,31.5,73481.29,15.0,-0.62282,0.00024,19.25553]
[1780237132177,31.5,73481.29,15.0,-0.62282,0.00024,19.25553]
[1780237132271,31.5,73476.5,15.0,-0.62395,0.00024,19.23628]
[1780237133157,31.5,73476.5,15.0,-0.62395,0.00024,19.23628]
[1780237133259,31.5,73459.16,15.0,-0.62806,0.00024,19.16488]
[1780237134105,31.5,73459.16,15.0,-0.62806,0.00024,19.16488]
[1780237134193,31.5,73459.1,15.0,-0.62807,0.00024,19.16469]
[1780237134573,31.5,73459.1,15.0,-0.62807,0.00024,19.16469]
[1780237134660,31.5,73459.1,15.0,-0.62807,0.00024,19.16469]
[1780237135154,31.5,73459.1,15.0,-0.62807,0.00024,19.16469]
[1780237135209,31.5,73442.29,15.0,-0.63203,0.00024,19.09363]
[1780237135571,31.5,73442.29,15.0,-0.63203,0.00024,19.09363]
[1780237136052,31.51,73429.08,15.0,-0.63513,0.00024,19.03659]
[1780237136668,31.51,73429.08,15.0,-0.63513,0.00024,19.03659]
[1780237137358,31.51,73429.08,15.0,-0.63513,0.00024,19.03659]
[1780237137060,31.51,73436.64,15.0,-0.63334,0.00024,19.06972]
[1780237137803,31.51,73436.64,15.0,-0.63334,0.00024,19.06972]
[1780237138066,31.51,73444.75,15.0,-0.63141,0.00024,19.10485]
[1780237140315,31.52,73443.0,15.0,-0.63181,0.00024,19.09763]
[1780237140901,31.52,73440.07,15.0,-0.63249,0.00024,19.08531]
[1780237141393,31.52,73440.07,15.0,-0.63249,0.00024,19.08531]
[1780237142094,31.53,73449.12,15.0,-0.63032,0.00024,19.12447]
[1780237142542,31.53,73449.12,15.0,-0.63032,0.00024,19.12447]
[1780237143101,31.53,73461.06,15.0,-0.62749,0.00024,19.1748]
[1780237144152,31.53,73461.06,15.0,-0.62749,0.00024,19.1748]
[1780237144255,31.53,73461.38,15.0,-0.62741,0.00024,19.17623]
[1780237146897,31.53,73460.92,15.0,-0.62751,0.00024,19.17445]
[1780237147066,31.53,73460.92,15.0,-0.62751,0.00024,19.17445]
[1780237147132,31.53,73446.5,15.0,-0.63091,0.00024,19.11376]
[1780237148214,31.53,73446.5,15.0,-0.63091,0.00024,19.11376]
[1780237148247,31.54,73440.64,15.0,-0.63228,0.00024,19.08895]
[1780237153957,31.55,73443.48,15.0,-0.63154,0.00024,19.10228]
[1780237154187,31.56,73450.34,15.0,-0.62991,0.00024,19.13168]
[1780237155193,31.56,73438.53,15.0,-0.63268,0.00024,19.08155]
[1780237156200,31.56,73439.14,15.0,-0.63253,0.00024,19.08439]
[1780237157821,31.57,73439.82,15.0,-0.63235,0.00024,19.08753]
[1780237158217,31.57,73447.17,15.0,-0.63061,0.00024,19.11914]
[1780237158802,31.57,73447.17,15.0,-0.63061,0.00024,19.11914]
[1780237158863,31.57,73447.17,15.0,-0.63061,0.00024,19.11914]
[1780237159258,31.57,73447.17,15.0,-0.63061,0.00024,19.11914]
[1780237159340,31.57,73446.27,15.0,-0.63082,0.00024,19.11535]
[1780237160231,31.57,73439.39,15.0,-0.63242,0.00024,19.08619]
[1780237162245,31.58,73442.54,15.0,-0.63166,0.00024,19.10012]
[1780237163048,31.58,73442.54,15.0,-0.63166,0.00024,19.10012]
[1780237163252,31.58,73444.77,15.0,-0.63112,0.00024,19.10986]
[1780237164356,31.58,73444.77,15.0,-0.63112,0.00024,19.10986]
[1780237165270,31.59,73441.38,15.0,-0.6319,0.00024,19.09565]
[1780237166874,31.59,73441.08,15.0,-0.63196,0.00024,19.09459]
[1780237167291,31.59,73468.06,15.0,-0.62558,0.00024,19.20791]
[1780237167858,31.59,73468.06,15.0,-0.62558,0.00024,19.20791]
[1780237167948,31.59,73468.06,15.0,-0.62558,0.00024,19.20791]
[1780237168291,31.59,73476.17,15.0,-0.62365,0.00024,19.24107]
[1780237170009,31.59,73475.35,15.0,-0.62384,0.00024,19.23785]
[1780237170305,31.6,73469.49,15.0,-0.62522,0.00024,19.21408]
[1780237175340,31.63,73468.45,15.0,-0.62536,0.00024,19.20772]
[1780237176493,31.63,73468.13,15.0,-0.62542,0.00024,19.20668]
[1780237178617,31.64,73468.82,15.0,-0.62523,0.00024,19.2098]
[1780237180375,31.64,73462.63,15.0,-0.62669,0.00024,19.18443]
[1780237181369,31.64,73462.63,15.0,-0.62669,0.00024,19.18443]
[1780237181877,31.64,73463.45,15.0,-0.6265,0.00024,19.18784]
[1780237185417,31.64,73449.78,15.0,-0.62971,0.00024,19.13104]
[1780237187431,31.64,73447.78,15.0,-0.63018,0.00024,19.12265]
[1780237192466,31.64,73451.22,15.0,-0.62937,0.00024,19.13723]
[1780237193473,31.64,73454.71,15.0,-0.62854,0.00024,19.15186]
[1780237194479,31.64,73458.71,15.0,-0.6276,0.00024,19.16859]
[1780237197739,31.65,73458.28,15.0,-0.62769,0.00024,19.16689]
[1780237198508,31.65,73473.8,15.0,-0.62402,0.00024,19.23068]
[1780237199515,31.65,73483.11,15.0,-0.6218,0.00024,19.2683]
[1780237200810,31.65,73483.11,15.0,-0.6218,0.00024,19.2683]
[1780237201529,31.65,73468.09,15.0,-0.62535,0.00024,19.20766]
[1780237202536,31.65,73460.08,15.0,-0.62725,0.00024,19.17469]
[1780237203991,31.65,73460.08,15.0,-0.62725,0.00024,19.17469]
[1780237203993,31.65,73448.63,15.0,-0.62994,0.00024,19.12686]
[1780237204670,31.65,73464.89,15.0,-0.62611,0.00024,19.19461]
[1780237205564,31.65,73474.77,15.0,-0.62376,0.00024,19.23499]
[1780237208068,31.65,73475.67,15.0,-0.62355,0.00024,19.23869]
[1780237208274,31.65,73475.67,15.0,-0.62355,0.00024,19.23869]
[1780237208283,31.65,73470.94,15.0,-0.62467,0.00024,19.21949]
[1780237209592,31.65,73466.87,15.0,-0.62563,0.00024,19.20289]
[1780237214627,31.65,73477.61,15.0,-0.62309,0.00024,19.24654]
[1780237218655,31.65,73469.11,15.0,-0.6251,0.00024,19.21204]
[1780237223689,31.65,73471.26,15.0,-0.62459,0.00024,19.22084]
[1780237226810,31.65,73468.45,15.0,-0.62525,0.00024,19.20939]
[1780237227939,31.65,73463.67,15.0,-0.62638,0.00024,19.18977]
[1780237230356,31.65,73461.04,15.0,-0.62701,0.00024,19.17889]
[1780237231746,31.65,73464.6,15.0,-0.62619,0.00024,19.18932]
[1780237237385,31.65,73466.36,15.0,-0.62577,0.00024,19.19664]
[1780237237998,31.66,73466.63,15.0,-0.6257,0.00024,19.19777]
[1780237238148,31.66,73466.63,15.0,-0.6257,0.00024,19.19777]
[1780237238242,31.66,73472.62,15.0,-0.62429,0.00024,19.22222]
[1780237243671,31.66,73470.35,15.0,-0.6248,0.00024,19.21336]
[1780237244600,31.66,73470.44,15.0,-0.62477,0.00024,19.21381]
[1780237244841,31.66,73470.74,15.0,-0.6247,0.00024,19.2151]
[1780237250528,31.66,73473.54,15.0,-0.62404,0.00024,19.22646]
[1780237251328,31.66,73478.49,15.0,-0.62287,0.00024,19.24641]
[1780237252729,31.66,73478.99,15.0,-0.62275,0.00024,19.2484]
[1780237253297,31.66,73478.99,15.0,-0.62275,0.00024,19.2484]
[1780237253534,31.66,73478.99,15.0,-0.62275,0.00024,19.2484]
[1780237253343,31.66,73490.55,15.0,-0.62001,0.00024,19.29434]
[1780237254310,31.66,73490.55,15.0,-0.62001,0.00024,19.29434]
[1780237254389,31.66,73500.02,15.0,-0.61775,0.00024,19.33144]
[1780237254580,31.66,73500.02,15.0,-0.61775,0.00024,19.33144]
[1780237254997,31.66,73500.02,15.0,-0.61775,0.00024,19.33144]
[1780237255042,31.67,73507.66,15.0,-0.61593,0.00024,19.36091]
[1780237255918,31.67,73513.11,15.0,-0.61463,0.00024,19.3817]
[1780237260943,31.67,73512.29,15.0,-0.6148,0.00024,19.37887]
[1780237260953,31.67,73515.74,15.0,-0.61398,0.00024,19.39197]
[1780237262200,31.68,73522.85,15.0,-0.61228,0.00024,19.4186]
[1780237262968,31.68,73517.2,15.0,-0.61362,0.00024,19.39758]
[1780237264982,31.68,73523.81,15.0,-0.61204,0.00024,19.42234]
[1780237265989,31.68,73532.38,15.0,-0.60999,0.00024,19.45392]
[1780237267314,31.68,73532.38,15.0,-0.60999,0.00024,19.45392]
[1780237267376,31.68,73543.21,15.0,-0.60739,0.00024,19.49309]
[1780237268015,31.68,73525.53,15.0,-0.61161,0.00024,19.42887]
[1780237268672,31.68,73525.53,15.0,-0.61161,0.00024,19.42887]
[1780237269014,31.69,73511.48,15.0,-0.61495,0.00024,19.3765]
[1780237270474,31.69,73511.48,15.0,-0.61495,0.00024,19.3765]
[1780237270552,31.69,73509.92,15.0,-0.61532,0.00024,19.37065]
[1780237271028,31.69,73505.15,15.0,-0.61644,0.00024,19.35253]
[1780237272035,31.69,73500.35,15.0,-0.61758,0.00024,19.33415]
[1780237272767,31.69,73500.35,15.0,-0.61758,0.00024,19.33415]
[1780237273042,31.69,73510.89,15.0,-0.61507,0.00024,19.3746]
[1780237274053,31.69,73518.91,15.0,-0.61315,0.00024,19.40486]
[1780237276063,31.69,73523.0,15.0,-0.61217,0.00024,19.4202]
[1780237281099,31.7,73528.26,15.0,-0.6109,0.00024,19.43987]
[1780237282416,31.7,73533.8,15.0,-0.60957,0.00024,19.46017]
[1780237284121,31.7,73540.21,15.0,-0.60803,0.00024,19.48348]
[1780237286181,31.71,73548.59,15.0,-0.60601,0.00024,19.5135]
[1780237292178,31.72,73550.78,15.0,-0.60545,0.00024,19.51774]
[1780237295573,31.73,73542.22,15.0,-0.60747,0.00024,19.48781]
[1780237296581,31.73,73521.17,15.0,-0.61248,0.00024,19.41127]
[1780237297216,31.73,73512.79,15.0,-0.61447,0.00024,19.37997]
[1780237302615,31.74,73513.84,15.0,-0.61421,0.00024,19.3842]
[1780237303496,31.74,73515.5,15.0,-0.61381,0.00024,19.39051]
[1780237303595,31.74,73510.05,15.0,-0.6151,0.00024,19.37003]
[1780237303911,31.74,73510.05,15.0,-0.6151,0.00024,19.37003]
[1780237304264,31.74,73508.05,15.0,-0.61557,0.00024,19.36252]
[1780237305089,31.74,73508.05,15.0,-0.61557,0.00024,19.36252]
[1780237305270,31.74,73503.19,15.0,-0.61672,0.00024,19.34406]
[1780237306311,31.74,73503.19,15.0,-0.61672,0.00024,19.34406]
[1780237306325,31.75,73495.78,15.0,-0.61847,0.00024,19.31555]
[1780237307362,31.75,73495.78,15.0,-0.61847,0.00024,19.31555]
[1780237307463,31.75,73494.65,15.0,-0.61874,0.00024,19.31117]
[1780237307768,31.75,73494.65,15.0,-0.61874,0.00024,19.31117]
[1780237308292,31.75,73496.2,15.0,-0.61837,0.00024,19.31723]
[1780237309611,31.75,73496.2,15.0,-0.61837,0.00024,19.31723]
[1780237310616,31.75,73496.3,15.0,-0.61834,0.00024,19.31763]
[1780237310306,31.75,73494.93,15.0,-0.61867,0.00024,19.31231]
[1780237311313,31.75,73489.65,15.0,-0.61992,0.00024,19.29167]
[1780237315341,31.75,73485.72,15.0,-0.62085,0.00024,19.27617]
[1780237317136,31.75,73488.48,15.0,-0.6202,0.00024,19.28705]
[1780237317355,31.75,73494.3,15.0,-0.61882,0.00024,19.30982]
[1780237318582,31.75,73494.3,15.0,-0.61882,0.00024,19.30982]
[1780237318362,31.75,73498.49,15.0,-0.61783,0.00024,19.32605]
[1780237319369,31.75,73501.95,15.0,-0.61701,0.00024,19.33936]
[1780237324404,31.75,73499.2,15.0,-0.61766,0.00024,19.32874]
[1780237329439,31.75,73501.39,15.0,-0.61714,0.00024,19.33719]
[1780237330446,31.75,73504.73,15.0,-0.61634,0.00024,19.3501]
[1780237334001,31.75,73503.72,15.0,-0.61656,0.00024,19.34653]
[1780237338302,31.76,73507.27,15.0,-0.61569,0.00024,19.36045]
[1780237338502,31.76,73504.05,15.0,-0.61645,0.00024,19.34826]
[1780237341523,31.77,73497.83,15.0,-0.61791,0.00024,19.32462]
[1780237342530,31.76,73493.18,15.0,-0.61901,0.00024,19.30656]
[1780237347565,31.77,73492.56,15.0,-0.61916,0.00024,19.30418]
[1780237351593,31.77,73495.4,15.0,-0.6185,0.00024,19.31102]
[1780237353607,31.77,73499.04,15.0,-0.61764,0.00024,19.32512]
[1780237357456,31.77,73501.75,15.0,-0.617,0.00024,19.33555]
[1780237357635,31.77,73507.49,15.0,-0.61564,0.00024,19.35747]
[1780237362670,31.77,73510.3,15.0,-0.61494,0.00024,19.36854]
[1780237365691,31.78,73515.59,15.0,-0.61367,0.00024,19.38866]
[1780237367705,31.78,73520.97,15.0,-0.61238,0.00024,19.40882]
[1780237368847,31.78,73524.3,15.0,-0.61158,0.00024,19.42122]
[1780237371317,31.78,73529.61,15.0,-0.61031,0.00024,19.44077]
[1780237373747,31.79,73534.04,15.0,-0.60924,0.00024,19.45703]
[1780237378782,31.8,73536.78,15.0,-0.60856,0.00024,19.46731]
[1780237381306,31.8,73535.76,15.0,-0.6088,0.00024,19.46373]
[1780237381384,31.8,73535.76,15.0,-0.6088,0.00024,19.46373]
[1780237381398,31.8,73539.23,15.0,-0.60797,0.00024,19.47626]
[1780237382196,31.8,73539.23,15.0,-0.60797,0.00024,19.47626]
[1780237382665,31.8,73539.23,15.0,-0.60797,0.00024,19.47626]
[1780237382297,31.8,73547.93,15.0,-0.60589,0.00024,19.50711]
[1780237383164,31.8,73547.93,15.0,-0.60589,0.00024,19.50711]
[1780237385166,31.8,73549.13,15.0,-0.60561,0.00024,19.51129]
[1780237385772,31.8,73551.37,15.0,-0.60507,0.00024,19.51911]
[1780237386169,31.8,73551.37,15.0,-0.60507,0.00024,19.51911]
[1780237386317,31.8,73551.37,15.0,-0.60507,0.00024,19.51911]
[1780237386670,31.8,73551.37,15.0,-0.60507,0.00024,19.51911]
[1780237390172,31.8,73554.01,15.0,-0.60445,0.00024,19.5282]
[1780237390673,31.8,73554.01,15.0,-0.60445,0.00024,19.5282]
[1780237393274,31.79,73553.17,15.0,-0.60466,0.00024,19.52519]
[1780237394302,31.79,73553.7,15.0,-0.60453,0.00024,19.527]
[1780237394679,31.79,73553.7,15.0,-0.60453,0.00024,19.527]
[1780237394702,31.79,73553.56,15.0,-0.60457,0.00024,19.52649]
[1780237395901,31.8,73549.46,15.0,-0.60553,0.00024,19.51235]
[1780237400936,31.81,73543.87,15.0,-0.60682,0.00024,19.49327]
[1780237401944,31.81,73540.54,15.0,-0.60761,0.00024,19.48155]
[1780237404367,31.81,73541.21,15.0,-0.60744,0.00024,19.48404]
[1780237410000,31.83,73542.47,15.0,-0.60709,0.00024,19.48922]
[1780237415079,31.84,73541.81,15.0,-0.60724,0.00024,19.4831]
[1780237416577,31.84,73525.6,15.0,-0.61108,0.00024,19.42486]
[1780237417050,31.84,73528.86,15.0,-0.6103,0.00024,19.43682]
[1780237418057,31.84,73532.57,15.0,-0.60942,0.00024,19.45034]
[1780237421078,31.85,73536.06,15.0,-0.60857,0.00024,19.46315]
[1780237426113,31.86,73538.25,15.0,-0.60801,0.00024,19.47146]
[1780237428127,31.86,73529.05,15.0,-0.61019,0.00024,19.43852]
[1780237429134,31.86,73525.65,15.0,-0.61099,0.00024,19.4262]
[1780237434169,31.87,73526.84,15.0,-0.61068,0.00024,19.43085]
[1780237440211,31.88,73526.23,15.0,-0.6108,0.00024,19.42898]
[1780237442225,31.88,73522.47,15.0,-0.61169,0.00024,19.41533]
[1780237447260,31.88,73521.91,15.0,-0.6118,0.00024,19.41351]
[1780237452295,31.89,73527.82,15.0,-0.61039,0.00024,19.43536]
[1780237453302,31.89,73532.35,15.0,-0.6093,0.00024,19.45183]
[1780237455316,31.89,73535.9,15.0,-0.60845,0.00024,19.46475]
[1780237458713,31.9,73518.69,15.0,-0.61251,0.00024,19.40241]
[1780237459345,31.9,73517.82,15.0,-0.61272,0.00024,19.39922]
[1780237464380,31.9,73517.0,15.0,-0.6129,0.00024,19.39634]
[1780237468408,31.9,73513.04,15.0,-0.61383,0.00024,19.38174]
[1780237469080,31.9,73513.04,15.0,-0.61383,0.00024,19.38174]
[1780237469163,31.9,73513.04,15.0,-0.61383,0.00024,19.38174]
[1780237469415,31.9,73501.97,15.0,-0.61645,0.00024,19.34004]
[1780237470138,31.9,73501.97,15.0,-0.61645,0.00024,19.34004]
[1780237470422,31.9,73495.87,15.0,-0.61788,0.00024,19.31676]
[1780237471646,31.9,73495.87,15.0,-0.61788,0.00024,19.31676]
[1780237471686,31.9,73494.97,15.0,-0.61812,0.00024,19.30903]
[1780237472436,31.9,73498.7,15.0,-0.61724,0.00024,19.32334]
[1780237472989,31.9,73498.7,15.0,-0.61724,0.00024,19.32334]
[1780237473445,31.91,73500.22,15.0,-0.61688,0.00024,19.32923]
[1780237474032,31.91,73500.22,15.0,-0.61688,0.00024,19.32923]
[1780237474450,31.91,73500.26,15.0,-0.61686,0.00024,19.32945]
[1780237474921,31.91,73500.26,15.0,-0.61686,0.00024,19.32945]
[1780237475559,31.91,73500.26,15.0,-0.61686,0.00024,19.32945]
[1780237477159,31.91,73500.22,15.0,-0.61688,0.00024,19.32924]
[1780237477471,31.9,73496.26,15.0,-0.61781,0.00024,19.31403]
[1780237478593,31.9,73496.26,15.0,-0.61781,0.00024,19.31403]
[1780237478680,31.9,73492.88,15.0,-0.61861,0.00024,19.30096]
[1780237479418,31.9,73492.88,15.0,-0.61861,0.00024,19.30096]
[1780237479485,31.91,73492.14,15.0,-0.61879,0.00024,19.29814]
[1780237480492,31.9,73485.54,15.0,-0.62034,0.00024,19.27241]
[1780237482506,31.9,73477.91,15.0,-0.62215,0.00024,19.24217]
[1780237484520,31.9,73474.27,15.0,-0.62301,0.00024,19.22756]
[1780237489555,31.9,73473.14,15.0,-0.6233,0.00024,19.22276]
[1780237492576,31.89,73477.34,15.0,-0.62232,0.00024,19.23934]
[1780237493583,31.89,73482.41,15.0,-0.62113,0.00024,19.25939]
[1780237497612,31.89,73486.18,15.0,-0.62025,0.00024,19.27409]
[1780237501523,31.89,73486.74,15.0,-0.62012,0.00024,19.27617]
[1780237501767,31.89,73486.74,15.0,-0.62012,0.00024,19.27617]
[1780237501640,31.89,73494.0,15.0,-0.61841,0.00024,19.30437]
[1780237502105,31.89,73494.0,15.0,-0.61841,0.00024,19.30437]
[1780237502524,31.89,73494.0,15.0,-0.61841,0.00024,19.30437]
[1780237502647,31.89,73486.82,15.0,-0.6201,0.00024,19.27654]
[1780237503654,31.89,73483.38,15.0,-0.62091,0.00024,19.26296]
[1780237505668,31.89,73473.93,15.0,-0.62314,0.00024,19.22548]
[1780237510703,31.89,73470.86,15.0,-0.62385,0.00024,19.21331]
[1780237513724,31.89,73466.65,15.0,-0.62484,0.00023,19.19642]
[1780237513979,31.89,73466.65,15.0,-0.62484,0.00023,19.19642]
[1780237514731,31.89,73457.05,15.0,-0.62709,0.00023,19.15722]
[1780237516745,31.89,73455.67,15.0,-0.62742,0.00023,19.15147]
[1780237517429,31.89,73455.67,15.0,-0.62742,0.00023,19.15147]
[1780237517752,31.89,73458.84,15.0,-0.62668,0.00023,19.16447]
[1780237521780,31.89,73463.54,15.0,-0.62558,0.00023,19.18362]
[1780237522788,31.89,73470.55,15.0,-0.62393,0.00024,19.21195]
[1780237525809,31.89,73475.31,15.0,-0.62282,0.00024,19.23091]
[1780237528829,31.89,73479.19,15.0,-0.62192,0.00024,19.24619]
[1780237530851,31.89,73484.37,15.0,-0.6207,0.00024,19.26663]
[1780237535919,31.88,73482.89,15.0,-0.62107,0.00024,19.25651]
[1780237536894,31.88,73478.61,15.0,-0.62208,0.00024,19.23958]
[1780237538910,31.88,73474.02,15.0,-0.62316,0.00024,19.2213]
[1780237539917,31.88,73469.06,15.0,-0.62433,0.00024,19.20136]
[1780237544952,31.88,73467.95,15.0,-0.6246,0.00024,19.19673]
[1780237547973,31.88,73471.19,15.0,-0.62384,0.00024,19.20969]
[1780237548980,31.88,73477.77,15.0,-0.62229,0.00024,19.23601]
[1780237552010,31.88,73471.06,15.0,-0.62388,0.00024,19.20909]
[1780237557042,31.88,73469.92,15.0,-0.62416,0.00024,19.20435]
[1780237562077,31.87,73468.74,15.0,-0.62444,0.00024,19.19945]
[1780237567114,31.87,73471.17,15.0,-0.62388,0.00024,19.20909]
[1780237572149,31.87,73472.37,15.0,-0.62361,0.00024,19.21373]
[1780237579198,31.87,73472.06,15.0,-0.6237,0.00024,19.21224]
[1780237583226,31.87,73475.11,15.0,-0.62298,0.00024,19.22452]
[1780237585240,31.87,73483.19,15.0,-0.62106,0.00024,19.25672]
[1780237587254,31.87,73486.39,15.0,-0.62029,0.00024,19.26959]
[1780237591282,31.88,73491.62,15.0,-0.61905,0.00024,19.2862]
[1780237593057,31.88,73491.86,15.0,-0.61898,0.00024,19.2873]
[1780237593296,31.89,73491.88,15.0,-0.61897,0.00024,19.28755]
[1780237598331,31.89,73489.88,15.0,-0.61942,0.00024,19.28003]
[1780237598966,31.89,73489.88,15.0,-0.61942,0.00024,19.28003]
[1780237599067,31.89,73489.88,15.0,-0.61942,0.00024,19.28007]
[1780237601352,31.89,73484.01,15.0,-0.62081,0.00024,19.25708]
[1780237602359,31.89,73480.16,15.0,-0.62171,0.00024,19.2419]
[1780237605380,31.89,73484.15,15.0,-0.62076,0.00024,19.25779]
[1780237612429,31.89,73483.06,15.0,-0.62102,0.00024,19.25352]
[1780237620485,31.89,73483.0,15.0,-0.62103,0.00024,19.25332]
[1780237625519,31.9,73483.2,15.0,-0.62098,0.00024,19.25412]
[1780237628541,31.9,73488.46,15.0,-0.61973,0.00024,19.27487]
[1780237629548,31.9,73482.08,15.0,-0.62124,0.00024,19.24984]
[1780237634582,31.9,73480.75,15.0,-0.62155,0.00024,19.24462]
[1780237638611,31.9,73470.71,15.0,-0.62391,0.00024,19.20465]
[1780237639619,31.9,73467.71,15.0,-0.62461,0.00024,19.19259]
[1780237642639,31.9,73471.04,15.0,-0.62382,0.00024,19.20612]
[1780237647674,31.9,73470.18,15.0,-0.62402,0.00024,19.20282]
[1780237649693,31.9,73481.49,15.0,-0.62135,0.00024,19.24793]
[1780237650699,31.91,73485.77,15.0,-0.62033,0.00024,19.26489]
[1780237654731,31.92,73488.76,15.0,-0.61962,0.00024,19.2729]
[1780237659766,31.93,73487.26,15.0,-0.61992,0.00024,19.26778]
[1780237665808,31.94,73488.36,15.0,-0.61961,0.00024,19.27292]
[1780237670843,31.95,73486.81,15.0,-0.61996,0.00024,19.26713]
[1780237675878,31.95,73486.16,15.0,-0.62009,0.00024,19.26484]
[1780237676885,31.95,73480.5,15.0,-0.62142,0.00024,19.24272]
[1780237679906,31.95,73468.01,15.0,-0.62436,0.00023,19.19296]
[1780237680913,31.95,73464.82,15.0,-0.62511,0.00023,19.18]
[1780237681920,31.95,73464.59,15.0,-0.62517,0.00023,19.17901]
[1780237683934,31.95,73460.39,15.0,-0.62616,0.00023,19.16189]
[1780237688969,31.95,73457.67,15.0,-0.62681,0.00023,19.15058]
[1780237690983,31.94,73465.56,15.0,-0.62496,0.00023,19.18261]
[1780237695012,31.94,73472.51,15.0,-0.62333,0.00023,19.2105]
[1780237697028,31.94,73475.7,15.0,-0.62258,0.00024,19.22323]
[1780237698035,31.94,73481.32,15.0,-0.62126,0.00024,19.24544]
[1780237699042,31.94,73484.81,15.0,-0.62044,0.00024,19.25916]
[1780237702063,31.95,73488.76,15.0,-0.61949,0.00024,19.27482]
[1780237705084,31.95,73492.4,15.0,-0.61864,0.00024,19.28887]
[1780237706259,31.95,73492.4,15.0,-0.61864,0.00024,19.28887]
[1780237706329,31.95,73492.4,15.0,-0.61864,0.00024,19.28887]
[1780237706332,31.95,73495.22,15.0,-0.61795,0.00024,19.30005]
[1780237708574,31.95,73496.68,15.0,-0.6176,0.00024,19.30574]
[1780237711873,31.96,73500.4,15.0,-0.61671,0.00024,19.32015]
[1780237714994,31.96,73498.6,15.0,-0.61715,0.00024,19.30922]
[1780237718177,31.97,73504.95,15.0,-0.61563,0.00024,19.33365]
[1780237723213,31.97,73505.15,15.0,-0.61557,0.00024,19.33457]
[1780237729255,31.97,73513.79,15.0,-0.61351,0.00024,19.36724]
[1780237730262,31.97,73506.26,15.0,-0.61529,0.00024,19.33909]
[1780237732575,31.98,73505.66,15.0,-0.61542,0.00024,19.33687]
[1780237734290,31.98,73498.05,15.0,-0.61721,0.00024,19.30813]
[1780237739325,31.98,73497.77,15.0,-0.61726,0.00024,19.30736]
[1780237744360,31.99,73496.37,15.0,-0.61757,0.00024,19.3023]
[1780237749395,31.98,73496.59,15.0,-0.61753,0.00024,19.3029]
[1780237752915,31.98,73493.95,15.0,-0.61816,0.00024,19.29267]
[1780237753017,31.98,73490.74,15.0,-0.61892,0.00024,19.28024]
[1780237757896,31.98,73490.8,15.0,-0.61889,0.00024,19.28064]
[1780237757909,31.99,73490.84,15.0,-0.61888,0.00024,19.28091]
[1780237765754,31.98,73490.42,15.0,-0.61898,0.00024,19.27919]
[1780237771918,32.01,73489.48,15.0,-0.6191,0.00024,19.27712]
[1780237772019,32.01,73489.32,15.0,-0.61916,0.00024,19.27239]
[1780237772556,32.01,73497.47,15.0,-0.61723,0.00024,19.30375]
[1780237775688,32.02,73499.46,15.0,-0.61676,0.00024,19.31147]
[1780237775699,32.02,73499.46,15.0,-0.61676,0.00024,19.31147]
[1780237775927,32.02,73499.46,15.0,-0.61676,0.00024,19.31147]
[1780237775966,32.02,73499.19,15.0,-0.61682,0.00024,19.31051]
[1780237776980,32.02,73499.19,15.0,-0.61682,0.00024,19.31051]
[1780237777022,32.02,73499.19,15.0,-0.61682,0.00024,19.31051]
[1780237777066,32.02,73498.57,15.0,-0.61696,0.00024,19.30821]
[1780237777591,32.02,73494.28,15.0,-0.61796,0.00024,19.29187]
[1780237782454,32.03,73491.97,15.0,-0.61847,0.00024,19.28362]
[1780237782626,32.03,73495.47,15.0,-0.61763,0.00024,19.2972]
[1780237783718,32.03,73495.47,15.0,-0.61763,0.00024,19.2972]
[1780237783722,32.03,73495.47,15.0,-0.61763,0.00024,19.2972]
[1780237783800,32.03,73500.72,15.0,-0.61639,0.00024,19.31725]
[1780237784641,32.03,73504.93,15.0,-0.6154,0.00024,19.3332]
[1780237790682,32.04,73505.97,15.0,-0.61513,0.00024,19.33737]
[1780237795718,32.04,73504.32,15.0,-0.61551,0.00024,19.33139]
[1780237797451,32.04,73504.13,15.0,-0.61555,0.00024,19.33072]
[1780237797493,32.04,73504.13,15.0,-0.61555,0.00024,19.33072]
[1780237797502,32.04,73504.13,15.0,-0.61555,0.00024,19.33072]
[1780237797732,32.04,73498.95,15.0,-0.61677,0.00024,19.31117]
[1780237798738,32.05,73493.47,15.0,-0.61805,0.00024,19.29041]
[1780237801760,32.05,73485.16,15.0,-0.61998,0.00023,19.25858]
[1780237802337,32.05,73485.16,15.0,-0.61998,0.00023,19.25858]
[1780237808809,32.06,73484.08,15.0,-0.62022,0.00023,19.25466]
[1780237811829,32.06,73490.99,15.0,-0.61857,0.00024,19.28178]
[1780237812298,32.06,73490.99,15.0,-0.61857,0.00024,19.28178]
[1780237812837,32.07,73491.57,15.0,-0.61842,0.00024,19.28415]
[1780237814407,32.07,73492.28,15.0,-0.61825,0.00024,19.28695]
[1780237814852,32.07,73492.09,15.0,-0.61829,0.00024,19.28629]
[1780237820097,32.08,73491.91,15.0,-0.6183,0.00023,19.28619]
[1780237820662,32.08,73492.25,15.0,-0.61821,0.00023,19.28765]
[1780237822855,32.09,73492.03,15.0,-0.61824,0.00023,19.2871]
[1780237822908,32.09,73491.79,15.0,-0.61829,0.00023,19.28633]
[1780237828235,32.09,73492.05,15.0,-0.61821,0.00023,19.28752]
[1780237828950,32.1,73492.11,15.0,-0.61818,0.00023,19.28795]
[1780237831972,32.1,73498.47,15.0,-0.6167,0.00024,19.30815]
[1780237836890,32.1,73500.63,15.0,-0.61618,0.00024,19.3165]
[1780237842042,32.11,73500.43,15.0,-0.61621,0.00024,19.31598]
[1780237843050,32.11,73507.61,15.0,-0.61452,0.00024,19.34298]
[1780237845064,32.11,73510.96,15.0,-0.61373,0.00024,19.35549]
[1780237849093,32.11,73516.63,15.0,-0.61239,0.00024,19.37649]
[1780237852114,32.11,73520.35,15.0,-0.61151,0.00024,19.39015]
[1780237853121,32.11,73524.36,15.0,-0.61056,0.00024,19.40473]
[1780237858157,32.11,73524.75,15.0,-0.61045,0.00024,19.40633]
[1780237861178,32.12,73519.21,15.0,-0.61175,0.00024,19.38632]
[1780237862207,32.12,73515.25,15.0,-0.61268,0.00024,19.37184]
[1780237863201,32.12,73503.42,15.0,-0.61547,0.00024,19.3279]
[1780237864208,32.12,73510.18,15.0,-0.61387,0.00024,19.35315]
[1780237865215,32.12,73511.61,15.0,-0.61354,0.00024,19.35848]
[1780237871257,32.12,73507.35,15.0,-0.61453,0.00024,19.34278]
[1780237876291,32.12,73505.32,15.0,-0.61499,0.00024,19.33541]
[1780237881327,32.13,73507.38,15.0,-0.6145,0.00024,19.34329]
[1780237886362,32.13,73510.64,15.0,-0.61372,0.00024,19.35556]
[1780237889383,32.13,73514.06,15.0,-0.61291,0.00024,19.36827]
[1780237890390,32.13,73520.04,15.0,-0.6115,0.00024,19.39018]
[1780237893820,32.13,73526.93,15.0,-0.60989,0.00024,19.41095]
[1780237897439,32.14,73530.22,15.0,-0.6091,0.00024,19.42293]
[1780237902473,32.14,73531.43,15.0,-0.60879,0.00024,19.42755]
[1780237907509,32.15,73531.25,15.0,-0.60881,0.00024,19.42723]
[1780237912548,32.16,73531.71,15.0,-0.60868,0.00024,19.4292]
[1780237914499,32.16,73532.22,15.0,-0.60856,0.00024,19.43108]
[1780237914898,32.16,73532.22,15.0,-0.60856,0.00024,19.43108]
[1780237921016,32.17,73531.76,15.0,-0.60863,0.00024,19.42986]
[1780237928660,32.18,73532.26,15.0,-0.60848,0.00024,19.43221]
[1780237930674,32.18,73525.12,15.0,-0.61015,0.00024,19.40681]
[1780237931681,32.18,73529.47,15.0,-0.60912,0.00024,19.42243]
[1780237936717,32.19,73531.25,15.0,-0.60868,0.00024,19.42903]
[1780237941755,32.19,73530.89,15.0,-0.60875,0.00024,19.42799]
[1780237946790,32.19,73531.53,15.0,-0.60859,0.00024,19.43048]
[1780237950915,32.2,73532.59,15.0,-0.60833,0.00024,19.43437]
[1780237950944,32.2,73534.32,15.0,-0.60791,0.00024,19.44054]
[1780237952993,32.2,73535.29,15.0,-0.60771,0.00024,19.4397]
[1780237953338,32.2,73535.29,15.0,-0.60771,0.00024,19.4397]
[1780237953179,32.2,73535.79,15.0,-0.6076,0.00024,19.44143]
[1780237953926,32.2,73535.79,15.0,-0.6076,0.00024,19.44143]
[1780237953960,32.2,73566.36,15.0,-0.60037,0.00024,19.54596]
[1780237955224,32.2,73575.34,15.0,-0.59824,0.00024,19.57544]
[1780237955983,32.2,73575.34,15.0,-0.59824,0.00024,19.57544]
[1780237957867,32.2,73582.47,15.0,-0.59654,0.00024,19.5985]
[1780237962902,32.19,73581.67,15.0,-0.59674,0.00024,19.59581]
[1780237964223,32.19,73581.67,15.0,-0.59674,0.00024,19.59581]
[1780237964323,32.19,73575.44,15.0,-0.59822,0.00024,19.57572]
[1780237967254,32.19,73573.76,15.0,-0.59862,0.00024,19.57021]
[1780237967343,32.19,73570.0,15.0,-0.59951,0.00024,19.55786]
[1780237967938,32.19,73560.47,15.0,-0.60177,0.00024,19.52617]
[1780237969132,32.19,73560.47,15.0,-0.60177,0.00024,19.52617]
[1780237972709,32.19,73560.47,15.0,-0.60179,0.00024,19.52601]
[1780237977907,32.19,73560.71,15.0,-0.60174,0.00024,19.52662]
[1780237979016,32.18,73567.08,15.0,-0.60024,0.00024,19.54779]
[1780237983739,32.18,73568.94,15.0,-0.59981,0.00024,19.55377]
[1780237985064,32.18,73575.21,15.0,-0.59832,0.00024,19.57438]
[1780237986593,32.18,73575.76,15.0,-0.59819,0.00024,19.57616]
[1780237989092,32.18,73572.41,15.0,-0.59898,0.00024,19.56525]
[1780237989740,32.18,73572.41,15.0,-0.59898,0.00024,19.56525]
[1780237989813,32.18,73572.41,15.0,-0.59898,0.00024,19.56525]
[1780237990100,32.18,73569.1,15.0,-0.59977,0.00024,19.55431]
[1780237995135,32.17,73568.87,15.0,-0.59985,0.00024,19.55332]
[1780238000170,32.17,73569.57,15.0,-0.59969,0.00024,19.55548]
[1780238005205,32.17,73568.12,15.0,-0.60005,0.00024,19.55048]
[1780238006850,32.16,73567.97,15.0,-0.60009,0.00024,19.54993]
[1780238012254,32.16,73563.83,15.0,-0.60112,0.00024,19.53164]
[1780238015401,32.16,73560.86,15.0,-0.60183,0.00024,19.52162]
[1780238017973,32.15,73559.43,15.0,-0.60218,0.00024,19.51665]
[1780238018035,32.15,73559.43,15.0,-0.60218,0.00024,19.51665]
[1780238018105,32.15,73559.43,15.0,-0.60218,0.00024,19.51665]
[1780238018212,32.15,73559.43,15.0,-0.60218,0.00024,19.51665]
[1780238018365,32.15,73559.43,15.0,-0.60218,0.00024,19.51665]
[1780238018401,32.15,73559.43,15.0,-0.60218,0.00024,19.51665]
[1780238018389,32.15,73546.11,15.0,-0.60534,0.00024,19.47106]
[1780238019087,32.15,73546.11,15.0,-0.60534,0.00024,19.47106]
[1780238019303,32.15,73541.34,15.0,-0.60647,0.00024,19.45449]
[1780238020310,32.15,73542.57,15.0,-0.60617,0.00024,19.45887]
[1780238020907,32.15,73542.57,15.0,-0.60617,0.00024,19.45887]
[1780238020999,32.15,73542.57,15.0,-0.60617,0.00024,19.45887]
[1780238021317,32.15,73546.32,15.0,-0.60528,0.00024,19.47197]
[1780238021998,32.15,73546.32,15.0,-0.60528,0.00024,19.47197]
[1780238022324,32.15,73546.11,15.0,-0.60533,0.00024,19.47122]
[1780238023003,32.15,73546.11,15.0,-0.60533,0.00024,19.47122]
[1780238023330,32.16,73546.46,15.0,-0.60524,0.00024,19.47251]
[1780238026352,32.16,73549.79,15.0,-0.60445,0.00024,19.48397]
[1780238031387,32.16,73550.25,15.0,-0.60435,0.00024,19.48555]
[1780238032394,32.16,73554.54,15.0,-0.60333,0.00024,19.50022]
[1780238033927,32.16,73555.48,15.0,-0.60311,0.00024,19.50342]
[1780238037010,32.16,73555.27,15.0,-0.60315,0.00024,19.50277]
[1780238040764,32.16,73555.41,15.0,-0.60311,0.00024,19.5033]
[1780238040776,32.16,73555.41,15.0,-0.60311,0.00024,19.5033]
[1780238040791,32.16,73556.19,15.0,-0.60293,0.00024,19.50596]
[1780238041834,32.16,73556.19,15.0,-0.60293,0.00024,19.50596]
[1780238042372,32.16,73556.19,15.0,-0.60293,0.00024,19.50596]
[1780238048506,32.15,73557.79,15.0,-0.60258,0.00024,19.51094]
[1780238053542,32.14,73560.64,15.0,-0.60193,0.00024,19.52031]
[1780238058575,32.14,73560.69,15.0,-0.60193,0.00024,19.52025]
[1780238063612,32.13,73561.17,15.0,-0.60183,0.00024,19.52166]
[1780238068441,32.13,73562.35,15.0,-0.60156,0.00024,19.52551]
[1780238077098,32.12,73563.64,15.0,-0.60131,0.00024,19.52522]
[1780238079244,32.12,73566.75,15.0,-0.60058,0.00024,19.53552]
[1780238080730,32.12,73561.81,15.0,-0.60176,0.00024,19.51883]
[1780238081757,32.12,73561.81,15.0,-0.60176,0.00024,19.51883]
[1780238081842,32.12,73561.81,15.0,-0.60176,0.00024,19.51883]
[1780238081931,32.11,73566.98,15.0,-0.60054,0.00024,19.5361]
[1780238083100,32.11,73579.41,15.0,-0.59758,0.00024,19.5769]
[1780238083755,32.11,73581.05,15.0,-0.59719,0.00024,19.58222]
[1780238088790,32.12,73580.54,15.0,-0.59731,0.00024,19.58064]
[1780238092086,32.12,73580.09,15.0,-0.59741,0.00024,19.5792]
[1780238092187,32.11,73579.95,15.0,-0.59745,0.00024,19.57867]
[1780238097853,32.11,73579.32,15.0,-0.59761,0.00024,19.57658]
[1780238100982,32.11,73579.47,15.0,-0.59757,0.00024,19.57704]
[1780238101000,32.11,73579.43,15.0,-0.59758,0.00024,19.5769]
[1780238102301,32.11,73579.43,15.0,-0.59758,0.00024,19.5769]
[1780238102321,32.11,73572.32,15.0,-0.59927,0.00024,19.55367]
[1780238103296,32.11,73572.32,15.0,-0.59927,0.00024,19.55367]
[1780238104341,32.11,73574.79,15.0,-0.5987,0.00024,19.56168]
[1780238104369,32.11,73574.79,15.0,-0.5987,0.00024,19.56168]
[1780238104396,32.11,73575.52,15.0,-0.59852,0.00024,19.56403]
[1780238104909,32.11,73582.42,15.0,-0.59688,0.00024,19.58641]
[1780238105914,32.11,73588.55,15.0,-0.59542,0.00024,19.60603]
[1780238108443,32.11,73588.95,15.0,-0.59533,0.00024,19.60732]
[1780238115985,32.1,73593.69,15.0,-0.59421,0.00024,19.6221]
[1780238118064,32.1,73597.94,15.0,-0.5932,0.00024,19.63537]
[1780238119116,32.1,73602.64,15.0,-0.59208,0.00024,19.64993]
[1780238124042,32.1,73607.15,15.0,-0.591,0.00024,19.66376]
[1780238125192,32.1,73607.15,15.0,-0.591,0.00024,19.66376]
[1780238125315,32.1,73607.15,15.0,-0.591,0.00024,19.66376]
[1780238125417,32.1,73608.61,15.0,-0.59065,0.00024,19.66822]
[1780238126199,32.1,73608.61,15.0,-0.59065,0.00024,19.66822]
[1780238127348,32.1,73609.53,15.0,-0.59043,0.00024,19.67103]
[1780238127390,32.1,73609.53,15.0,-0.59043,0.00024,19.67103]
[1780238127449,32.1,73611.1,15.0,-0.59005,0.00024,19.67579]
[1780238128055,32.1,73611.1,15.0,-0.59005,0.00024,19.67579]
[1780238128070,32.1,73610.9,15.0,-0.5901,0.00024,19.67521]
[1780238129077,32.1,73615.26,15.0,-0.58906,0.00024,19.68834]
[1780238129859,32.1,73615.26,15.0,-0.58906,0.00024,19.68834]
[1780238134656,32.1,73619.01,15.0,-0.58818,0.00024,19.69534]
[1780238135454,32.1,73619.01,15.0,-0.58818,0.00024,19.69534]
[1780238135491,32.1,73631.78,15.0,-0.58512,0.00024,19.73268]
[1780238136126,32.1,73636.35,15.0,-0.58402,0.00024,19.74576]
[1780238138813,32.1,73638.19,15.0,-0.58358,0.00024,19.75099]
[1780238144181,32.11,73639.37,15.0,-0.58329,0.00024,19.75441]
[1780238149217,32.11,73636.72,15.0,-0.58392,0.00024,19.74694]
[1780238154252,32.11,73633.58,15.0,-0.58467,0.00024,19.73797]
[1780238158280,32.11,73630.29,15.0,-0.58546,0.00024,19.72847]
[1780238163315,32.1,73631.6,15.0,-0.58516,0.00024,19.7322]
[1780238166336,32.1,73623.8,15.0,-0.58703,0.00024,19.70948]
[1780238167315,32.1,73623.8,15.0,-0.58703,0.00024,19.70948]
[1780238167355,32.1,73623.8,15.0,-0.58703,0.00024,19.70948]
[1780238167499,32.1,73623.8,15.0,-0.58703,0.00024,19.70948]
[1780238167403,32.1,73621.12,15.0,-0.58767,0.00024,19.70159]
[1780238168350,32.1,73625.3,15.0,-0.58667,0.00024,19.7139]
[1780238170160,32.1,73625.66,15.0,-0.58658,0.00024,19.71495]
[1780238175399,32.1,73625.14,15.0,-0.58671,0.00024,19.7134]
[1780238179427,32.1,73621.53,15.0,-0.58757,0.00024,19.70278]
[1780238182803,32.1,73620.29,15.0,-0.58787,0.00024,19.69911]
[1780238184281,32.1,73619.95,15.0,-0.58795,0.00024,19.69811]
[1780238189497,32.1,73624.76,15.0,-0.5868,0.00024,19.71227]
[1780238194532,32.1,73625.89,15.0,-0.58655,0.00024,19.71137]
[1780238199566,32.1,73627.15,15.0,-0.58625,0.00024,19.71501]
[1780238203595,32.1,73635.57,15.0,-0.58423,0.00024,19.73926]
[1780238205877,32.1,73637.5,15.0,-0.58377,0.00024,19.74474]
[1780238211656,32.1,73639.86,15.0,-0.5832,0.00024,19.75144]
[1780238216691,32.1,73641.48,15.0,-0.58281,0.00024,19.75602]
[1780238221726,32.1,73637.26,15.0,-0.58382,0.00024,19.74411]
[1780238226762,32.1,73637.35,15.0,-0.5838,0.00024,19.7444]
[1780238231804,32.1,73637.81,15.0,-0.58369,0.00024,19.74575]
[1780238236839,32.1,73639.37,15.0,-0.58331,0.00024,19.75019]
[1780238241874,32.1,73640.05,15.0,-0.58314,0.00024,19.75214]
[1780238246910,32.11,73640.52,15.0,-0.58303,0.00024,19.75349]
[1780238250711,32.11,73640.5,15.0,-0.58303,0.00024,19.75345]
[1780238251895,32.11,73637.42,15.0,-0.58377,0.00024,19.74474]
[1780238256980,32.1,73633.83,15.0,-0.58466,0.00024,19.73027]
[1780238258449,32.1,73633.83,15.0,-0.58466,0.00024,19.73027]
[1780238258461,32.1,73633.83,15.0,-0.58466,0.00024,19.73027]
[1780238258498,32.1,73633.83,15.0,-0.58466,0.00024,19.73027]
[1780238258521,32.1,73634.74,15.0,-0.58444,0.00024,19.73287]
[1780238259146,32.1,73634.74,15.0,-0.58444,0.00024,19.73287]
[1780238265037,32.11,73629.93,15.0,-0.58557,0.00024,19.71931]
[1780238266729,32.11,73629.79,15.0,-0.5856,0.00024,19.71895]
[1780238266805,32.11,73629.79,15.0,-0.5856,0.00024,19.71895]
[1780238267112,32.11,73629.79,15.0,-0.5856,0.00024,19.71895]
[1780238267259,32.11,73629.79,15.0,-0.5856,0.00024,19.71895]
[1780238267404,32.11,73629.79,15.0,-0.5856,0.00024,19.71895]
[1780238267506,32.12,73614.29,15.0,-0.58931,0.00024,19.67331]
[1780238267844,32.12,73614.29,15.0,-0.58931,0.00024,19.67331]
[1780238268538,32.12,73602.66,15.0,-0.59209,0.00024,19.63797]
[1780238269308,32.12,73602.66,15.0,-0.59209,0.00024,19.63797]
[1780238269380,32.12,73602.66,15.0,-0.59209,0.00024,19.63797]
[1780238269406,32.12,73600.79,15.0,-0.59253,0.00024,19.63218]
[1780238269765,32.12,73600.79,15.0,-0.59253,0.00024,19.63218]
[1780238270469,32.12,73600.79,15.0,-0.59253,0.00024,19.63218]
[1780238270589,32.12,73600.79,15.0,-0.59253,0.00024,19.63218]
[1780238270663,32.12,73583.85,15.0,-0.59657,0.00024,19.57878]
[1780238271079,32.12,73581.67,15.0,-0.59709,0.00024,19.57175]
[1780238273093,32.12,73586.8,15.0,-0.59587,0.00024,19.58823]
[1780238277121,32.12,73590.17,15.0,-0.59505,0.00024,19.5992]
[1780238282156,32.13,73590.52,15.0,-0.59494,0.00024,19.60058]
[1780238284516,32.13,73591.1,15.0,-0.5948,0.00024,19.60247]
[1780238285630,32.13,73589.02,15.0,-0.59529,0.00024,19.59593]
[1780238285668,32.13,73576.22,15.0,-0.59834,0.00024,19.5547]
[1780238286580,32.13,73576.22,15.0,-0.59834,0.00024,19.5547]
[1780238286611,32.13,73571.6,15.0,-0.59944,0.00024,19.53953]
[1780238287717,32.13,73572.41,15.0,-0.59925,0.00024,19.54221]
[1780238290260,32.13,73566.12,15.0,-0.60074,0.00024,19.52139]
[1780238295124,32.13,73566.01,15.0,-0.60077,0.00024,19.52102]
[1780238300713,32.13,73565.85,15.0,-0.6008,0.00024,19.52055]
[1780238300722,32.13,73565.85,15.0,-0.6008,0.00024,19.52055]
[1780238300873,32.13,73565.63,15.0,-0.60085,0.00024,19.51984]
[1780238300931,32.13,73565.63,15.0,-0.60085,0.00024,19.51984]
[1780238301377,32.13,73565.63,15.0,-0.60085,0.00024,19.51984]
[1780238301612,32.13,73565.63,15.0,-0.60085,0.00024,19.51984]
[1780238301670,32.14,73555.52,15.0,-0.60325,0.00024,19.48581]
[1780238302344,32.14,73552.21,15.0,-0.60403,0.00024,19.47461]
[1780238303377,32.14,73552.21,15.0,-0.60403,0.00024,19.47461]
[1780238303479,32.14,73553.81,15.0,-0.60364,0.00024,19.48018]
[1780238308278,32.14,73554.55,15.0,-0.60346,0.00024,19.48277]
[1780238308386,32.14,73559.31,15.0,-0.60233,0.00024,19.49895]
[1780238309385,32.14,73559.31,15.0,-0.60233,0.00024,19.49895]
[1780238309393,32.14,73561.63,15.0,-0.60178,0.00024,19.5068]
[1780238310181,32.14,73561.63,15.0,-0.60178,0.00024,19.5068]
[1780238311215,32.14,73561.79,15.0,-0.60174,0.00024,19.50737]
[1780238311407,32.14,73562.03,15.0,-0.6017,0.00024,19.504]
[1780238312140,32.14,73562.03,15.0,-0.6017,0.00024,19.504]
[1780238312158,32.14,73562.03,15.0,-0.6017,0.00024,19.504]
[1780238317453,32.15,73565.72,15.0,-0.60081,0.00024,19.51647]
[1780238317829,32.15,73565.72,15.0,-0.60081,0.00024,19.51647]
[1780238318459,32.15,73574.8,15.0,-0.59865,0.00024,19.54647]
[1780238320559,32.15,73575.03,15.0,-0.5986,0.00024,19.54723]
[1780238324268,32.15,73574.64,15.0,-0.59869,0.00024,19.54596]
[1780238329536,32.15,73574.58,15.0,-0.5987,0.00024,19.54577]
[1780238334571,32.15,73574.78,15.0,-0.59866,0.00024,19.54643]
[1780238336060,32.15,73575.79,15.0,-0.59841,0.00024,19.54973]
[1780238337592,32.15,73571.25,15.0,-0.59949,0.00024,19.53484]
[1780238342627,32.15,73567.11,15.0,-0.60047,0.00024,19.52119]
[1780238343868,32.15,73565.23,15.0,-0.60092,0.00024,19.51495]
[1780238344811,32.15,73564.51,15.0,-0.60109,0.00024,19.51256]
[1780238345299,32.15,73564.51,15.0,-0.60109,0.00024,19.51256]
[1780238345317,32.15,73564.51,15.0,-0.60109,0.00024,19.51256]
[1780238346296,32.15,73563.84,15.0,-0.60125,0.00024,19.51034]
[1780238351690,32.15,73569.46,15.0,-0.5999,0.00024,19.52916]
[1780238352273,32.15,73569.46,15.0,-0.5999,0.00024,19.52916]
[1780238354815,32.15,73571.56,15.0,-0.5994,0.00024,19.53612]
[1780238361760,32.16,73571.98,15.0,-0.5993,0.00024,19.53756]
[1780238363774,32.16,73578.07,15.0,-0.59785,0.00024,19.55748]
[1780238364781,32.16,73581.87,15.0,-0.59694,0.00024,19.56984]
[1780238369816,32.16,73581.36,15.0,-0.59705,0.00024,19.56824]
[1780238374851,32.16,73582.23,15.0,-0.59686,0.00024,19.56687]
[1780238376998,32.16,73581.75,15.0,-0.59698,0.00024,19.56531]
[1780238377007,32.16,73581.75,15.0,-0.59698,0.00024,19.56531]
[1780238377703,32.16,73581.75,15.0,-0.59698,0.00024,19.56531]
[1780238377712,32.16,73583.4,15.0,-0.59658,0.00024,19.57075]
[1780238377872,32.16,73588.31,15.0,-0.59541,0.00024,19.58643]
[1780238378879,32.16,73594.03,15.0,-0.59404,0.00024,19.60448]
[1780238382762,32.16,73597.05,15.0,-0.59332,0.00024,19.61395]
[1780238382773,32.17,73597.18,15.0,-0.59328,0.00024,19.61441]
[1780238383914,32.17,73587.83,15.0,-0.59551,0.00024,19.58505]
[1780238388959,32.17,73587.85,15.0,-0.59549,0.00024,19.58531]
[1780238389060,32.17,73588.36,15.0,-0.59536,0.00024,19.58703]
[1780238393559,32.17,73588.32,15.0,-0.59537,0.00024,19.58692]
[1780238393643,32.18,73588.24,15.0,-0.59538,0.00024,19.58668]
[1780238394995,32.18,73584.34,15.0,-0.59631,0.00024,19.5743]
[1780238398016,32.18,73579.03,15.0,-0.59756,0.00024,19.55737]
[1780238399021,32.18,73575.44,15.0,-0.59841,0.00024,19.54576]
[1780238403050,32.19,73571.62,15.0,-0.5993,0.00024,19.53346]
[1780238405086,32.19,73571.62,15.0,-0.5993,0.00024,19.53346]
[1780238405989,32.19,73571.54,15.0,-0.59932,0.00024,19.5332]
[1780238410099,32.19,73566.29,15.0,-0.60057,0.00024,19.51585]
[1780238415134,32.19,73565.29,15.0,-0.6008,0.00024,19.51256]
[1780238420169,32.19,73564.16,15.0,-0.60107,0.00024,19.50883]
[1780238425204,32.19,73564.61,15.0,-0.60096,0.00024,19.51036]
[1780238430239,32.19,73562.52,15.0,-0.60145,0.00024,19.50341]
[1780238436281,32.19,73561.31,15.0,-0.60176,0.00024,19.49521]
[1780238442322,32.19,73561.07,15.0,-0.60181,0.00024,19.49447]
[1780238447359,32.19,73559.16,15.0,-0.60226,0.00024,19.48811]
[1780238452394,32.2,73560.1,15.0,-0.60203,0.00024,19.49134]
[1780238458436,32.2,73559.2,15.0,-0.60224,0.00024,19.48837]
[1780238463471,32.2,73559.34,15.0,-0.6022,0.00024,19.4889]
[1780238468507,32.2,73559.98,15.0,-0.60204,0.00024,19.4911]
[1780238472809,32.2,73559.07,15.0,-0.60226,0.00024,19.48806]
[1780238473523,32.2,73559.55,15.0,-0.60214,0.00024,19.48969]
[1780238474279,32.2,73560.67,15.0,-0.60188,0.00024,19.49346]
[1780238474551,32.2,73567.25,15.0,-0.60031,0.00024,19.5155]
[1780238479479,32.2,73567.13,15.0,-0.60033,0.00024,19.51518]
[1780238479586,32.21,73563.96,15.0,-0.60106,0.00024,19.50493]
[1780238480593,32.21,73557.81,15.0,-0.60252,0.00024,19.48429]
[1780238482794,32.21,73557.3,15.0,-0.60264,0.00024,19.48258]
[1780238483727,32.21,73557.11,15.0,-0.60268,0.00024,19.48194]
[1780238483822,32.21,73557.11,15.0,-0.60268,0.00024,19.48194]
[1780238483826,32.21,73557.11,15.0,-0.60268,0.00024,19.48194]
[1780238483829,32.21,73556.63,15.0,-0.6028,0.00024,19.48033]
[1780238484113,32.21,73556.63,15.0,-0.6028,0.00024,19.48033]
[1780238484621,32.21,73550.77,15.0,-0.60418,0.00024,19.46043]
[1780238485685,32.21,73550.77,15.0,-0.60418,0.00024,19.46043]
[1780238485699,32.21,73550.77,15.0,-0.60418,0.00024,19.46043]
[1780238491670,32.22,73546.04,15.0,-0.60531,0.00024,19.44015]
[1780238496707,32.22,73543.44,15.0,-0.60591,0.00024,19.43129]
[1780238505635,32.22,73544.53,15.0,-0.60565,0.00024,19.43516]
[1780238505771,32.22,73544.26,15.0,-0.6057,0.00024,19.43432]
[1780238510138,32.23,73547.29,15.0,-0.60498,0.00024,19.44484]
[1780238510645,32.23,73547.29,15.0,-0.60498,0.00024,19.44484]
[1780238511145,32.23,73547.2,15.0,-0.605,0.00024,19.44454]
[1780238511638,32.23,73547.2,15.0,-0.605,0.00024,19.44454]
[1780238514834,32.23,73551.34,15.0,-0.60402,0.00024,19.45879]
[1780238519870,32.23,73553.24,15.0,-0.60356,0.00024,19.46541]
[1780238524460,32.23,73553.48,15.0,-0.6035,0.00024,19.46634]
[1780238524904,32.23,73548.86,15.0,-0.60459,0.00024,19.45057]
[1780238525499,32.23,73548.86,15.0,-0.60459,0.00024,19.45057]
[1780238525634,32.23,73548.86,15.0,-0.60459,0.00024,19.45057]
[1780238525818,32.23,73548.86,15.0,-0.60459,0.00024,19.45057]
[1780238528239,32.23,73546.45,15.0,-0.60515,0.00024,19.44234]
[1780238528678,32.23,73546.45,15.0,-0.60515,0.00024,19.44234]
[1780238528932,32.23,73548.33,15.0,-0.60471,0.00024,19.44883]
[1780238529939,32.23,73553.86,15.0,-0.6034,0.00024,19.46774]
[1780238534677,32.24,73552.64,15.0,-0.60368,0.00024,19.46369]
[1780238534771,32.24,73552.8,15.0,-0.60364,0.00024,19.46427]
[1780238536681,32.24,73552.27,15.0,-0.60376,0.00024,19.46246]
[1780238536756,32.24,73550.56,15.0,-0.60416,0.00024,19.45668]
[1780238537180,32.24,73550.56,15.0,-0.60416,0.00024,19.45668]
[1780238537282,32.24,73549.57,15.0,-0.6044,0.00024,19.45333]
[1780238542191,32.24,73549.07,15.0,-0.60451,0.00024,19.45173]
[1780238542280,32.24,73549.12,15.0,-0.60449,0.00024,19.45197]
[1780238546057,32.25,73552.82,15.0,-0.6036,0.00024,19.46471]
[1780238547667,32.25,73552.82,15.0,-0.6036,0.00024,19.46471]
[1780238547810,32.25,73553.38,15.0,-0.60347,0.00024,19.46668]
[1780238548124,32.25,73553.38,15.0,-0.60347,0.00024,19.46668]
[1780238548824,32.25,73553.38,15.0,-0.60347,0.00024,19.46668]
[1780238548905,32.25,73541.24,15.0,-0.60634,0.00024,19.42491]
[1780238549204,32.25,73541.24,15.0,-0.60634,0.00024,19.42491]
[1780238549306,32.25,73542.49,15.0,-0.60604,0.00024,19.42933]
[1780238553114,32.25,73546.73,15.0,-0.60506,0.00024,19.43972]
[1780238555857,32.25,73550.82,15.0,-0.60409,0.00024,19.45383]
[1780238556135,32.25,73555.37,15.0,-0.60301,0.00024,19.46931]
[1780238561172,32.25,73555.95,15.0,-0.60286,0.00024,19.4714]
[1780238566876,32.25,73556.34,15.0,-0.60277,0.00024,19.47279]
[1780238566911,32.25,73556.34,15.0,-0.60277,0.00024,19.47279]
[1780238566919,32.26,73560.83,15.0,-0.6017,0.00024,19.48797]
[1780238567213,32.26,73565.2,15.0,-0.60066,0.00024,19.50254]
[1780238567994,32.26,73565.2,15.0,-0.60066,0.00024,19.50254]
[1780238568508,32.26,73565.2,15.0,-0.60066,0.00024,19.50254]
[1780238568609,32.26,73566.17,15.0,-0.60043,0.00024,19.50577]
[1780238569465,32.26,73566.17,15.0,-0.60043,0.00024,19.50577]
[1780238569563,32.26,73567.25,15.0,-0.60017,0.00024,19.5094]
[1780238570546,32.26,73567.25,15.0,-0.60017,0.00024,19.5094]
[1780238576514,32.26,73566.13,15.0,-0.60043,0.00024,19.5057]
[1780238576609,32.26,73562.95,15.0,-0.60119,0.00024,19.49514]
[1780238578290,32.26,73567.05,15.0,-0.60022,0.00024,19.50877]
[1780238582130,32.26,73564.6,15.0,-0.6008,0.00024,19.50066]
[1780238582318,32.26,73561.39,15.0,-0.60156,0.00024,19.48997]
[1780238583193,32.26,73561.39,15.0,-0.60156,0.00024,19.48997]
[1780238588957,32.26,73562.37,15.0,-0.60132,0.00024,19.4933]
[1780238590382,32.26,73563.68,15.0,-0.60101,0.00024,19.49769]
[1780238590483,32.26,73567.28,15.0,-0.60015,0.00024,19.50964]
[1780238593541,32.26,73568.7,15.0,-0.59982,0.00024,19.51432]
[1780238598810,32.26,73568.92,15.0,-0.59976,0.00024,19.51505]
[1780238603811,32.26,73568.84,15.0,-0.59978,0.00024,19.51479]
[1780238605157,32.26,73568.96,15.0,-0.59975,0.00024,19.51526]
[1780238610572,32.26,73567.24,15.0,-0.60015,0.00024,19.50962]
[1780238616737,32.26,73566.88,15.0,-0.60026,0.00024,19.50426]
[1780238617295,32.26,73566.71,15.0,-0.6003,0.00024,19.50371]
[1780238617710,32.26,73566.71,15.0,-0.6003,0.00024,19.50371]
[1780238619089,32.27,73566.59,15.0,-0.60032,0.00024,19.50333]
[1780238623336,32.27,73566.06,15.0,-0.60044,0.00024,19.50162]
[1780238627026,32.27,73565.72,15.0,-0.60052,0.00024,19.50052]
[1780238627035,32.27,73565.72,15.0,-0.60052,0.00024,19.50052]
[1780238627115,32.27,73565.88,15.0,-0.60048,0.00024,19.50106]
[1780238627121,32.27,73565.88,15.0,-0.60048,0.00024,19.50106]
[1780238627304,32.27,73565.88,15.0,-0.60048,0.00024,19.50106]
[1780238628021,32.27,73565.88,15.0,-0.60048,0.00024,19.50106]
[1780238627637,32.27,73557.3,15.0,-0.60252,0.00024,19.4724]
[1780238628154,32.27,73557.3,15.0,-0.60252,0.00024,19.4724]
[1780238628156,32.27,73557.3,15.0,-0.60252,0.00024,19.4724]
[1780238628644,32.27,73548.71,15.0,-0.60455,0.00024,19.44322]
[1780238629430,32.27,73548.71,15.0,-0.60455,0.00024,19.44322]
[1780238629651,32.27,73544.8,15.0,-0.60547,0.00024,19.4298]
[1780238630658,32.27,73541.56,15.0,-0.60623,0.00024,19.41861]
[1780238635694,32.28,73538.74,15.0,-0.60688,0.00024,19.40906]
[1780238638714,32.28,73535.02,15.0,-0.60775,0.00024,19.39607]
[1780238643749,32.28,73536.7,15.0,-0.60735,0.00024,19.40199]
[1780238647779,32.28,73532.32,15.0,-0.60839,0.00024,19.38656]
[1780238652813,32.28,73528.21,15.0,-0.60934,0.00024,19.37216]
[1780238653820,32.28,73524.97,15.0,-0.6101,0.00024,19.3606]
[1780238658854,32.28,73525.16,15.0,-0.61005,0.00024,19.36139]
[1780238661725,32.28,73524.14,15.0,-0.61029,0.00024,19.35777]
[1780238661792,32.28,73524.14,15.0,-0.61029,0.00024,19.35777]
[1780238662055,32.28,73516.09,15.0,-0.61218,0.00024,19.32866]
[1780238662411,32.28,73516.09,15.0,-0.61218,0.00024,19.32866]
[1780238662421,32.28,73516.09,15.0,-0.61218,0.00024,19.32866]
[1780238663076,32.28,73494.39,15.0,-0.61727,0.00023,19.24802]
[1780238663152,32.28,73494.39,15.0,-0.61727,0.00023,19.24802]
[1780238664908,32.29,73494.56,15.0,-0.61722,0.00023,19.24892]
[1780238668935,32.3,73499.82,15.0,-0.61595,0.00023,19.26921]
[1780238669942,32.3,73503.4,15.0,-0.6151,0.00023,19.28272]
[1780238670395,32.3,73503.4,15.0,-0.6151,0.00023,19.28272]
[1780238670987,32.3,73503.4,15.0,-0.6151,0.00023,19.28272]
[1780238670990,32.3,73503.4,15.0,-0.6151,0.00023,19.28272]
[1780238671033,32.3,73503.4,15.0,-0.6151,0.00023,19.28272]
[1780238671066,32.3,73503.6,15.0,-0.61508,0.00023,19.27926]
[1780238671956,32.3,73507.22,15.0,-0.61423,0.00023,19.29274]
[1780238673972,32.3,73515.75,15.0,-0.61222,0.00024,19.32412]
[1780238674978,32.3,73519.63,15.0,-0.6113,0.00024,19.33822]
[1780238679006,32.3,73516.36,15.0,-0.61207,0.00024,19.32638]
[1780238685049,32.3,73516.21,15.0,-0.6121,0.00024,19.32592]
[1780238690084,32.31,73515.91,15.0,-0.61217,0.00024,19.32489]
[1780238697133,32.31,73519.14,15.0,-0.6114,0.00024,19.33669]
[1780238703175,32.31,73520.65,15.0,-0.61105,0.00024,19.34216]
[1780238708211,32.31,73524.74,15.0,-0.61008,0.00024,19.35689]
[1780238713250,32.31,73523.35,15.0,-0.6104,0.00024,19.352]
[1780238718285,32.31,73523.02,15.0,-0.61048,0.00024,19.35088]
[1780238723319,32.31,73521.24,15.0,-0.61089,0.00024,19.34456]
[1780238729363,32.31,73519.29,15.0,-0.61135,0.00024,19.33753]
[1780238730369,32.31,73530.49,15.0,-0.60871,0.00024,19.37763]
[1780238732384,32.31,73532.39,15.0,-0.60828,0.00024,19.3802]
[1780238738426,32.32,73535.82,15.0,-0.60745,0.00024,19.39253]
[1780238743461,32.33,73537.21,15.0,-0.60711,0.00024,19.39766]
[1780238748496,32.33,73538.59,15.0,-0.60676,0.00024,19.40275]
[1780238753531,32.33,73538.46,15.0,-0.60679,0.00024,19.40234]
[1780238756244,32.33,73538.88,15.0,-0.60669,0.00024,19.40378]
[1780238756552,32.33,73545.88,15.0,-0.60504,0.00024,19.42796]
[1780238757559,32.33,73549.35,15.0,-0.60423,0.00024,19.43981]
[1780238763601,32.32,73549.35,15.0,-0.60425,0.00024,19.43956]
[1780238765974,32.32,73549.59,15.0,-0.60419,0.00024,19.44034]
[1780238766039,32.32,73549.92,15.0,-0.60412,0.00024,19.44139]
[1780238772174,32.32,73552.29,15.0,-0.60356,0.00024,19.44945]
[1780238772664,32.32,73557.05,15.0,-0.60244,0.00024,19.46553]
[1780238777957,32.32,73559.42,15.0,-0.60187,0.00024,19.47353]
[1780238783741,32.33,73558.73,15.0,-0.60202,0.00024,19.47138]
[1780238784829,32.33,73558.73,15.0,-0.60202,0.00024,19.47138]
[1780238785599,32.33,73559.06,15.0,-0.60194,0.00024,19.47253]
[1780238787291,32.33,73558.98,15.0,-0.60196,0.00024,19.47228]
[1780238788206,32.33,73558.98,15.0,-0.60196,0.00024,19.47228]
[1780238787769,32.33,73559.73,15.0,-0.60178,0.00024,19.47483]
[1780238790056,32.33,73559.8,15.0,-0.60176,0.00024,19.47508]
[1780238791066,32.33,73560.03,15.0,-0.6017,0.00024,19.47586]
[1780238791167,32.33,73563.67,15.0,-0.60086,0.00024,19.48377]
[1780238791914,32.33,73563.67,15.0,-0.60086,0.00024,19.48377]
[1780238791983,32.33,73564.91,15.0,-0.60057,0.00024,19.48789]
[1780238796491,32.33,73566.61,15.0,-0.60016,0.00024,19.49366]
[1780238796832,32.33,73567.07,15.0,-0.60005,0.00024,19.49518]
[1780238798064,32.33,73567.07,15.0,-0.60005,0.00024,19.49518]
[1780238802966,32.34,73569.58,15.0,-0.59945,0.00024,19.5035]
[1780238809925,32.34,73568.42,15.0,-0.59972,0.00024,19.49967]
[1780238814958,32.33,73568.64,15.0,-0.59967,0.00024,19.50038]
[1780238819993,32.34,73568.93,15.0,-0.59959,0.00024,19.50147]
[1780238825028,32.34,73569.41,15.0,-0.59947,0.00024,19.50309]
[1780238831075,32.35,73580.43,15.0,-0.59684,0.00024,19.5391]
[1780238832082,32.35,73585.88,15.0,-0.59554,0.00024,19.55649]
[1780238832886,32.35,73585.88,15.0,-0.59554,0.00024,19.55649]
[1780238835917,32.35,73586.57,15.0,-0.59537,0.00024,19.55879]
[1780238837464,32.35,73590.16,15.0,-0.59451,0.00024,19.57015]
[1780238838127,32.35,73593.8,15.0,-0.59364,0.00024,19.5815]
[1780238844169,32.35,73595.76,15.0,-0.59318,0.00024,19.5876]
[1780238847219,32.35,73596.21,15.0,-0.59307,0.00024,19.58901]
[1780238851301,32.35,73600.85,15.0,-0.59199,0.00024,19.59897]
[1780238857260,32.35,73598.89,15.0,-0.59247,0.00024,19.59282]
[1780238862082,32.34,73598.73,15.0,-0.59252,0.00024,19.59222]
[1780238866432,32.34,73597.53,15.0,-0.59281,0.00024,19.58852]
[1780238867330,32.35,73588.54,15.0,-0.59494,0.00024,19.56058]
[1780238869344,32.35,73585.15,15.0,-0.59574,0.00024,19.54996]
[1780238876534,32.35,73584.64,15.0,-0.59585,0.00024,19.54847]
[1780238876635,32.36,73586.23,15.0,-0.59545,0.00024,19.55369]
[1780238878407,32.36,73589.67,15.0,-0.59464,0.00024,19.56452]
[1780238880794,32.36,73589.74,15.0,-0.59462,0.00024,19.56474]
[1780238880895,32.36,73589.39,15.0,-0.5947,0.00024,19.56366]
[1780238885297,32.36,73589.62,15.0,-0.59464,0.00024,19.56446]
[1780238885462,32.36,73590.21,15.0,-0.59449,0.00024,19.56638]
[1780238890497,32.36,73592.41,15.0,-0.59397,0.00024,19.5733]
[1780238895294,32.36,73593.34,15.0,-0.59374,0.00024,19.57624]
[1780238895532,32.36,73591.3,15.0,-0.59423,0.00024,19.56991]
[1780238900567,32.37,73589.61,15.0,-0.59461,0.00024,19.56479]
[1780238905602,32.37,73590.59,15.0,-0.59437,0.00024,19.56802]
[1780238910637,32.38,73591.05,15.0,-0.59424,0.00024,19.56962]
[1780238913513,32.38,73590.84,15.0,-0.59431,0.00024,19.56479]
[1780238918694,32.38,73591.47,15.0,-0.59414,0.00024,19.56698]
[1780238923729,32.39,73592.62,15.0,-0.59386,0.00024,19.57071]
[1780238930778,32.39,73593.29,15.0,-0.59368,0.00024,19.57299]
[1780238938834,32.4,73592.65,15.0,-0.59381,0.00024,19.57124]
[1780238943869,32.4,73590.38,15.0,-0.59434,0.00024,19.56431]
[1780238948903,32.41,73585.02,15.0,-0.5956,0.00024,19.54761]
[1780238951529,32.41,73584.45,15.0,-0.59573,0.00024,19.54591]
[1780238956960,32.42,73579.48,15.0,-0.59688,0.00024,19.53036]
[1780238961995,32.42,73578.46,15.0,-0.59711,0.00024,19.52729]
[1780238963002,32.42,73574.9,15.0,-0.59796,0.00024,19.51582]
[1780238964011,32.42,73567.73,15.0,-0.59965,0.00024,19.4925]
[1780238965018,32.42,73564.27,15.0,-0.60047,0.00024,19.48112]
[1780238967783,32.42,73564.1,15.0,-0.60051,0.00024,19.48055]
[1780238972219,32.42,73561.28,15.0,-0.6012,0.00024,19.467]
[1780238972283,32.42,73561.28,15.0,-0.6012,0.00024,19.46701]
[1780238973254,32.42,73561.28,15.0,-0.6012,0.00024,19.46701]
[1780238974251,32.42,73558.72,15.0,-0.6018,0.00024,19.45852]
[1780238975253,32.42,73558.29,15.0,-0.6019,0.00024,19.4571]
[1780238975671,32.42,73557.95,15.0,-0.60198,0.00024,19.45598]
[1780238977082,32.42,73556.09,15.0,-0.60242,0.00024,19.44977]
[1780238982137,32.42,73552.9,15.0,-0.60317,0.00024,19.43907]
[1780238983150,32.42,73552.9,15.0,-0.60317,0.00024,19.43907]
[1780238983237,32.42,73552.83,15.0,-0.60318,0.00024,19.43883]
[1780238988179,32.42,73549.11,15.0,-0.60408,0.00024,19.42597]
[1780238993214,32.41,73548.79,15.0,-0.60417,0.00024,19.42465]
[1780238995276,32.41,73549.48,15.0,-0.60401,0.00024,19.42696]
[1780238995300,32.41,73552.65,15.0,-0.60327,0.00024,19.43766]
[1780238997438,32.41,73559.3,15.0,-0.6017,0.00024,19.45998]
[1780239000700,32.41,73559.65,15.0,-0.60161,0.00024,19.46118]
[1780239001270,32.41,73559.61,15.0,-0.60163,0.00024,19.46101]
[1780239002734,32.41,73559.25,15.0,-0.60172,0.00024,19.45975]
[1780239008320,32.4,73559.68,15.0,-0.60164,0.00024,19.46083]
[1780239009090,32.4,73559.68,15.0,-0.60164,0.00024,19.46083]
[1780239010371,32.4,73559.68,15.0,-0.60165,0.00024,19.46077]
[1780239012302,32.4,73559.68,15.0,-0.60165,0.00024,19.46072]
[1780239014870,32.39,73562.38,15.0,-0.60103,0.00024,19.46946]
[1780239018872,32.39,73562.84,15.0,-0.60093,0.00024,19.47085]
[1780239019397,32.39,73566.01,15.0,-0.60018,0.00024,19.4813]
[1780239021734,32.39,73568.57,15.0,-0.59958,0.00024,19.48966]
[1780239027453,32.39,73572.83,15.0,-0.59858,0.00024,19.50353]
[1780239032488,32.38,73572.92,15.0,-0.59858,0.00024,19.49951]
[1780239037523,32.38,73573.14,15.0,-0.59853,0.00024,19.50019]
[1780239043566,32.38,73573.02,15.0,-0.59856,0.00024,19.49978]
[1780239048601,32.38,73573.21,15.0,-0.59852,0.00024,19.50038]
[1780239052629,32.38,73577.49,15.0,-0.5975,0.00024,19.51426]
[1780239057742,32.38,73577.3,15.0,-0.59755,0.00024,19.51362]
[1780239064713,32.38,73576.57,15.0,-0.59772,0.00024,19.51129]
[1780239069748,32.38,73576.73,15.0,-0.59769,0.00024,19.51177]
[1780239074782,32.38,73578.24,15.0,-0.59733,0.00024,19.51658]
[1780239079818,32.38,73578.29,15.0,-0.59732,0.00024,19.51669]
[1780239081250,32.38,73578.29,15.0,-0.59732,0.00024,19.51669]
[1780239086867,32.38,73578.73,15.0,-0.59722,0.00024,19.51804]
[1780239089803,32.38,73578.71,15.0,-0.59723,0.00024,19.51795]
[1780239089832,32.38,73578.71,15.0,-0.59723,0.00024,19.51795]
[1780239090847,32.38,73578.71,15.0,-0.59723,0.00024,19.51794]
[1780239096936,32.38,73579.18,15.0,-0.59714,0.00024,19.51523]
[1780239101971,32.38,73578.93,15.0,-0.59721,0.00024,19.51437]
[1780239108017,32.37,73578.65,15.0,-0.59728,0.00024,19.51341]
[1780239113049,32.37,73579.08,15.0,-0.59718,0.00024,19.51474]
[1780239118084,32.37,73581.29,15.0,-0.59666,0.00024,19.52175]
[1780239123119,32.37,73581.29,15.0,-0.59667,0.00024,19.52167]
[1780239128155,32.37,73578.98,15.0,-0.59722,0.00024,19.51421]
[1780239133190,32.37,73581.82,15.0,-0.59653,0.00024,19.52349]
[1780239136497,32.38,73581.9,15.0,-0.5965,0.00024,19.52384]
[1780239136979,32.38,73581.9,15.0,-0.5965,0.00024,19.52389]
[1780239142253,32.38,73583.99,15.0,-0.59599,0.00024,19.53074]
[1780239147288,32.38,73585.76,15.0,-0.59557,0.00024,19.5363]
[1780239149771,32.38,73585.92,15.0,-0.59553,0.00024,19.53687]
[1780239150309,32.38,73587.54,15.0,-0.59514,0.00024,19.54197]
[1780239152495,32.38,73588.79,15.0,-0.59487,0.00024,19.54168]
[1780239152569,32.38,73589.06,15.0,-0.59481,0.00024,19.54252]
[1780239158365,32.39,73586.98,15.0,-0.59528,0.00024,19.53622]
[1780239163630,32.39,73587.01,15.0,-0.59526,0.00024,19.53648]
[1780239164132,32.39,73586.85,15.0,-0.59529,0.00024,19.53601]
[1780239164407,32.39,73586.94,15.0,-0.59527,0.00024,19.53629]
[1780239166256,32.39,73587.18,15.0,-0.59522,0.00024,19.53704]
[1780239171456,32.39,73589.0,15.0,-0.59478,0.00024,19.54276]
[1780239173896,32.39,73589.7,15.0,-0.59462,0.00024,19.54495]
[1780239179512,32.39,73588.9,15.0,-0.59481,0.00024,19.54246]
[1780239183540,32.39,73593.51,15.0,-0.59371,0.00024,19.55687]
[1780239185361,32.39,73593.95,15.0,-0.5936,0.00024,19.55824]
[1780239191596,32.4,73595.53,15.0,-0.59322,0.00024,19.56323]
[1780239196631,32.4,73592.82,15.0,-0.59386,0.00024,19.55488]
[1780239197665,32.4,73592.82,15.0,-0.59386,0.00024,19.55488]
[1780239202673,32.4,73591.85,15.0,-0.59409,0.00024,19.55189]
[1780239207676,32.4,73592.53,15.0,-0.59393,0.00024,19.55402]
[1780239211736,32.4,73596.45,15.0,-0.59301,0.00024,19.56199]
[1780239216770,32.4,73597.56,15.0,-0.59274,0.00024,19.56551]
[1780239221806,32.41,73597.57,15.0,-0.59273,0.00024,19.56564]
[1780239226841,32.41,73597.79,15.0,-0.59267,0.00024,19.56643]
[1780239231876,32.41,73597.24,15.0,-0.59279,0.00024,19.56485]
[1780239236056,32.41,73597.27,15.0,-0.59278,0.00024,19.56501]
[1780239236420,32.41,73597.27,15.0,-0.59278,0.00024,19.56501]
[1780239242953,32.42,73594.94,15.0,-0.59332,0.00024,19.55797]
[1780239248995,32.42,73595.21,15.0,-0.59324,0.00024,19.55892]
[1780239256995,32.42,73595.18,15.0,-0.59324,0.00024,19.55891]
[1780239257051,32.43,73595.03,15.0,-0.59327,0.00024,19.55853]
[1780239258058,32.43,73591.18,15.0,-0.59418,0.00024,19.54661]
[1780239259065,32.43,73587.98,15.0,-0.59494,0.00024,19.53663]
[1780239266114,32.43,73588.15,15.0,-0.59488,0.00024,19.53737]
[1780239271149,32.44,73589.24,15.0,-0.59463,0.00024,19.53671]
[1780239272577,32.44,73589.24,15.0,-0.59463,0.00024,19.53671]
[1780239272678,32.44,73588.51,15.0,-0.5948,0.00024,19.53448]
[1780239274437,32.44,73588.51,15.0,-0.5948,0.00024,19.53448]
[1780239279521,32.44,73588.7,15.0,-0.59476,0.00024,19.53507]
[1780239279705,32.44,73588.7,15.0,-0.59476,0.00024,19.53507]
[1780239280212,32.43,73594.22,15.0,-0.59345,0.00024,19.55217]
[1780239283233,32.43,73597.43,15.0,-0.5927,0.00024,19.56195]
[1780239290282,32.43,73597.82,15.0,-0.59263,0.00024,19.56294]
[1780239296324,32.42,73598.02,15.0,-0.59259,0.00024,19.5634]
[1780239301229,32.42,73598.06,15.0,-0.59259,0.00024,19.56342]
[1780239302373,32.42,73592.34,15.0,-0.59395,0.00024,19.54576]
[1780239307408,32.42,73592.2,15.0,-0.59399,0.00024,19.54529]
[1780239311446,32.42,73591.45,15.0,-0.59416,0.00024,19.54295]
[1780239317478,32.41,73591.23,15.0,-0.59424,0.00024,19.54202]
[1780239322514,32.41,73591.29,15.0,-0.59423,0.00024,19.54214]
[1780239327549,32.41,73591.43,15.0,-0.59419,0.00024,19.54258]
[1780239328631,32.41,73591.43,15.0,-0.59419,0.00024,19.54258]
[1780239328723,32.41,73591.43,15.0,-0.59419,0.00024,19.54258]
[1780239329566,32.41,73587.37,15.0,-0.59516,0.00024,19.52983]
[1780239333595,32.41,73582.34,15.0,-0.59639,0.00024,19.50957]
[1780239334678,32.41,73582.34,15.0,-0.59639,0.00024,19.50957]
[1780239334726,32.4,73580.3,15.0,-0.59687,0.00024,19.50304]
[1780239335609,32.4,73583.73,15.0,-0.59606,0.00024,19.51393]
[1780239336038,32.4,73583.73,15.0,-0.59606,0.00024,19.51393]
[1780239341651,32.41,73584.86,15.0,-0.59578,0.00024,19.51761]
[1780239346686,32.41,73585.6,15.0,-0.5956,0.00024,19.52001]
[1780239351721,32.41,73585.31,15.0,-0.59567,0.00024,19.51916]
[1780239357585,32.41,73585.22,15.0,-0.59568,0.00024,19.51895]
[1780239357762,32.41,73585.26,15.0,-0.59567,0.00024,19.51912]
[1780239363805,32.42,73585.52,15.0,-0.5956,0.00024,19.52005]
[1780239369847,32.42,73584.03,15.0,-0.59594,0.00024,19.51547]
[1780239374885,32.42,73583.96,15.0,-0.59595,0.00024,19.51537]
[1780239380028,32.42,73583.81,15.0,-0.59598,0.00024,19.51494]
[1780239380130,32.43,73583.81,15.0,-0.59597,0.00024,19.51501]
[1780239385961,32.43,73582.97,15.0,-0.59616,0.00024,19.5125]
[1780239390241,32.43,73583.41,15.0,-0.59605,0.00024,19.51398]
[1780239390342,32.43,73583.41,15.0,-0.59605,0.00024,19.514]
[1780239396032,32.44,73583.08,15.0,-0.59613,0.00024,19.50891]
[1780239401067,32.44,73582.43,15.0,-0.59628,0.00024,19.50699]
[1780239405443,32.44,73581.88,15.0,-0.5964,0.00024,19.50527]
[1780239405545,32.44,73574.78,15.0,-0.59808,0.00024,19.48257]
[1780239406105,32.44,73569.1,15.0,-0.59943,0.00024,19.46414]
[1780239411137,32.44,73570.84,15.0,-0.59902,0.00024,19.4697]
[1780239418186,32.44,73569.52,15.0,-0.59935,0.00024,19.46527]
[1780239423222,32.43,73570.85,15.0,-0.59904,0.00024,19.46951]
[1780239432284,32.43,73569.98,15.0,-0.59926,0.00024,19.46654]
[1780239438326,32.43,73569.83,15.0,-0.5993,0.00024,19.46597]
[1780239442857,32.43,73569.53,15.0,-0.59937,0.00024,19.46494]
[1780239452424,32.42,73564.24,15.0,-0.60066,0.00024,19.44311]
[1780239457459,32.42,73565.81,15.0,-0.60031,0.00024,19.44812]
[1780239462495,32.42,73563.56,15.0,-0.60085,0.00024,19.44058]
[1780239469625,32.41,73562.64,15.0,-0.60107,0.00024,19.43741]
[1780239470541,32.41,73562.64,15.0,-0.60108,0.00024,19.43732]
[1780239470561,32.41,73555.92,15.0,-0.60267,0.00024,19.41486]
[1780239471652,32.41,73555.92,15.0,-0.60267,0.00024,19.41486]
[1780239471965,32.41,73554.4,15.0,-0.60304,0.00024,19.40966]
[1780239472575,32.41,73551.15,15.0,-0.60381,0.00024,19.3986]
[1780239475514,32.4,73550.08,15.0,-0.60407,0.00024,19.39483]
[1780239475596,32.4,73547.33,15.0,-0.60473,0.00024,19.38538]
[1780239476603,32.4,73544.02,15.0,-0.60551,0.00024,19.37396]
[1780239478617,32.4,73540.12,15.0,-0.60644,0.00024,19.36037]
[1780239479921,32.4,73540.12,15.0,-0.60644,0.00024,19.36037]
[1780239479963,32.4,73544.48,15.0,-0.60542,0.00024,19.37539]
[1780239480422,32.4,73544.48,15.0,-0.60542,0.00024,19.37539]
[1780239480631,32.4,73550.69,15.0,-0.60395,0.00024,19.39657]
[1780239482424,32.39,73550.46,15.0,-0.60401,0.00024,19.39573]
[1780239482925,32.39,73550.46,15.0,-0.60401,0.00024,19.39573]
[1780239482645,32.39,73550.96,15.0,-0.6039,0.00024,19.39736]
[1780239483652,32.39,73550.98,15.0,-0.6039,0.00024,19.39737]
[1780239486680,32.39,73542.04,15.0,-0.60603,0.00024,19.36652]
[1780239489701,32.38,73538.05,15.0,-0.60698,0.00024,19.35252]
[1780239490916,32.38,73538.05,15.0,-0.60698,0.00024,19.35252]
[1780239491715,32.38,73530.14,15.0,-0.60885,0.00024,19.32465]
[1780239493842,32.38,73524.99,15.0,-0.61007,0.00024,19.30628]
[1780239497770,32.38,73519.14,15.0,-0.61145,0.00024,19.28519]
[1780239498772,32.38,73510.1,15.0,-0.61357,0.00023,19.25224]
[1780239502351,32.38,73509.38,15.0,-0.61374,0.00023,19.24963]
[1780239507836,32.38,73509.85,15.0,-0.61363,0.00023,19.2514]
[1780239512870,32.38,73517.92,15.0,-0.61175,0.00024,19.2766]
[1780239514884,32.38,73521.68,15.0,-0.61087,0.00024,19.29014]
[1780239518913,32.38,73517.68,15.0,-0.61182,0.00024,19.27563]
[1780239519920,32.38,73506.98,15.0,-0.61433,0.00023,19.23647]
[1780239521934,32.38,73519.34,15.0,-0.61143,0.00024,19.28164]
[1780239523952,32.38,73515.41,15.0,-0.61235,0.00024,19.26736]
[1780239526968,32.38,73511.96,15.0,-0.61316,0.00024,19.25476]
[1780239533011,32.38,73512.2,15.0,-0.61311,0.00024,19.25564]
[1780239538046,32.38,73512.4,15.0,-0.61306,0.00024,19.25636]
[1780239543081,32.38,73513.02,15.0,-0.61292,0.00024,19.25861]
[1780239548115,32.38,73518.33,15.0,-0.61167,0.00024,19.2779]
[1780239550130,32.38,73522.89,15.0,-0.6106,0.00024,19.2943]
[1780239551137,32.38,73528.43,15.0,-0.6093,0.00024,19.31406]
[1780239553263,32.38,73528.8,15.0,-0.60921,0.00024,19.31534]
[1780239553320,32.38,73528.91,15.0,-0.60919,0.00024,19.31569]
[1780239554615,32.37,73532.56,15.0,-0.60833,0.00024,19.32853]
[1780239559193,32.37,73535.73,15.0,-0.6076,0.00024,19.33949]
[1780239564228,32.37,73536.6,15.0,-0.60741,0.00024,19.3423]
[1780239567249,32.36,73540.58,15.0,-0.60648,0.00024,19.35604]
[1780239568258,32.36,73544.57,15.0,-0.60554,0.00024,19.36982]
[1780239570127,32.36,73545.47,15.0,-0.60533,0.00024,19.37287]
[1780239570328,32.36,73545.47,15.0,-0.60533,0.00024,19.37287]
[1780239570589,32.36,73543.99,15.0,-0.60568,0.00024,19.36772]
[1780239571445,32.36,73543.99,15.0,-0.60568,0.00024,19.36772]
[1780239571631,32.36,73543.99,15.0,-0.60568,0.00024,19.36772]
[1780239571748,32.36,73513.66,15.0,-0.61287,0.00024,19.25562]
[1780239572287,32.36,73505.22,15.0,-0.61485,0.00023,19.22453]
[1780239573208,32.36,73505.22,15.0,-0.61485,0.00023,19.22453]
[1780239573294,32.36,73498.11,15.0,-0.61652,0.00023,19.198]
[1780239574301,32.36,73501.49,15.0,-0.61572,0.00023,19.21069]
[1780239576885,32.36,73502.31,15.0,-0.61553,0.00023,19.21378]
[1780239576995,32.36,73502.25,15.0,-0.61554,0.00023,19.2136]
[1780239577323,32.36,73494.0,15.0,-0.61747,0.00023,19.1826]
[1780239578329,32.36,73488.9,15.0,-0.61867,0.00023,19.16326]
[1780239583364,32.37,73488.03,15.0,-0.61885,0.00023,19.16022]
[1780239588399,32.37,73488.43,15.0,-0.61874,0.00023,19.162]
[1780239589406,32.37,73495.9,15.0,-0.61699,0.00023,19.19039]
[1780239592431,32.37,73497.61,15.0,-0.61658,0.00023,19.19689]
[1780239592523,32.37,73498.24,15.0,-0.61643,0.00023,19.19928]
[1780239594442,32.37,73501.43,15.0,-0.61568,0.00023,19.21127]
[1780239600485,32.38,73506.97,15.0,-0.61437,0.00023,19.23197]
[1780239601387,32.38,73506.97,15.0,-0.61437,0.00023,19.23197]
[1780239601492,32.38,73505.62,15.0,-0.61469,0.00023,19.22699]
[1780239602500,32.38,73495.72,15.0,-0.61701,0.00023,19.19]
[1780239604513,32.38,73492.24,15.0,-0.61782,0.00023,19.17689]
[1780239607826,32.38,73490.71,15.0,-0.61818,0.00023,19.17116]
[1780239607848,32.38,73490.64,15.0,-0.61819,0.00023,19.17094]
[1780239608541,32.38,73502.7,15.0,-0.61536,0.00023,19.21636]
[1780239610559,32.38,73504.86,15.0,-0.61485,0.00023,19.22445]
[1780239612901,32.38,73505.72,15.0,-0.61465,0.00023,19.22764]
[1780239612905,32.38,73507.04,15.0,-0.61433,0.00023,19.23255]
[1780239616608,32.38,73512.64,15.0,-0.61302,0.00024,19.25315]
[1780239618622,32.38,73516.57,15.0,-0.61209,0.00024,19.26749]
[1780239619796,32.38,73520.08,15.0,-0.61126,0.00024,19.28023]
[1780239620731,32.38,73520.08,15.0,-0.61126,0.00024,19.28023]
[1780239620846,32.38,73526.8,15.0,-0.60968,0.00024,19.30436]
[1780239622012,32.38,73526.8,15.0,-0.60968,0.00024,19.30436]
[1780239622113,32.38,73507.46,15.0,-0.61422,0.00023,19.23427]
[1780239622651,32.39,73507.3,15.0,-0.61426,0.00023,19.23369]
[1780239624665,32.39,73514.52,15.0,-0.61256,0.00024,19.26019]
[1780239627686,32.39,73517.57,15.0,-0.61184,0.00024,19.2713]
[1780239630385,32.39,73517.79,15.0,-0.61179,0.00024,19.27212]
[1780239630933,32.39,73504.53,15.0,-0.61491,0.00023,19.22352]
[1780239631727,32.39,73491.37,15.0,-0.61802,0.00023,19.16978]
[1780239632358,32.39,73491.37,15.0,-0.61802,0.00023,19.16978]
[1780239633011,32.39,73491.37,15.0,-0.61802,0.00023,19.16978]
[1780239633043,32.39,73490.02,15.0,-0.61834,0.00023,19.16466]
[1780239635766,32.38,73494.36,15.0,-0.61733,0.00023,19.18099]
[1780239636540,32.38,73494.36,15.0,-0.61733,0.00023,19.18099]
[1780239636779,32.38,73493.51,15.0,-0.61753,0.00023,19.17772]
[1780239637785,32.38,73497.61,15.0,-0.61657,0.00023,19.1932]
[1780239638594,32.38,73497.61,15.0,-0.61657,0.00023,19.1932]
[1780239638760,32.38,73497.61,15.0,-0.61657,0.00023,19.1932]
[1780239638794,32.38,73498.66,15.0,-0.61632,0.00023,19.19718]
[1780239639800,32.38,73503.11,15.0,-0.61527,0.00023,19.21384]
[1780239640806,32.38,73507.05,15.0,-0.61435,0.00023,19.22848]
[1780239642820,32.39,73510.83,15.0,-0.61345,0.00024,19.24245]
[1780239647855,32.39,73513.17,15.0,-0.6129,0.00024,19.25111]
[1780239649869,32.39,73524.29,15.0,-0.61028,0.00024,19.29136]
[1780239650876,32.39,73531.95,15.0,-0.60847,0.00024,19.31859]
[1780239655914,32.39,73533.05,15.0,-0.6082,0.00024,19.32263]
[1780239659942,32.39,73529.35,15.0,-0.60906,0.00024,19.30969]
[1780239661956,32.4,73526.14,15.0,-0.60982,0.00024,19.29832]
[1780239665984,32.4,73522.84,15.0,-0.61059,0.00024,19.28656]
[1780239666991,32.4,73516.77,15.0,-0.61202,0.00024,19.26467]
[1780239672027,32.4,73516.71,15.0,-0.61203,0.00024,19.26451]
[1780239678387,32.4,73516.82,15.0,-0.612,0.00024,19.26496]
[1780239679078,32.4,73505.3,15.0,-0.6147,0.00023,19.22277]
[1780239680085,32.4,73500.27,15.0,-0.61588,0.00023,19.2041]
[1780239680275,32.4,73500.27,15.0,-0.61588,0.00023,19.2041]
[1780239681092,32.4,73509.71,15.0,-0.61366,0.00023,19.23911]
[1780239683106,32.4,73512.22,15.0,-0.61307,0.00023,19.24836]
[1780239688142,32.4,73513.64,15.0,-0.61273,0.00024,19.25363]
[1780239691165,32.4,73516.72,15.0,-0.61203,0.00024,19.26062]
[1780239696200,32.4,73516.67,15.0,-0.61203,0.00024,19.2605]
[1780239697556,32.41,73514.3,15.0,-0.61259,0.00024,19.2519]
[1780239698214,32.41,73507.26,15.0,-0.61424,0.00023,19.22611]
[1780239703249,32.41,73504.6,15.0,-0.61486,0.00023,19.21645]
[1780239709291,32.41,73504.18,15.0,-0.61494,0.00023,19.21512]
[1780239713226,32.41,73503.9,15.0,-0.615,0.00023,19.21415]
[1780239715335,32.42,73507.39,15.0,-0.61417,0.00023,19.22719]
[1780239719062,32.42,73507.39,15.0,-0.61417,0.00023,19.22719]
[1780239720370,32.42,73504.17,15.0,-0.61492,0.00023,19.21544]
[1780239723600,32.42,73504.7,15.0,-0.61479,0.00023,19.21748]
[1780239724398,32.42,73511.13,15.0,-0.61327,0.00023,19.24121]
[1780239729433,32.42,73515.7,15.0,-0.61219,0.00023,19.25796]
[1780239734468,32.42,73517.82,15.0,-0.61169,0.00024,19.26567]
[1780239739503,32.43,73514.96,15.0,-0.61236,0.00023,19.25536]
[1780239744537,32.43,73516.48,15.0,-0.612,0.00024,19.26093]
[1780239747502,32.43,73516.64,15.0,-0.61196,0.00024,19.26153]
[1780239748113,32.43,73516.64,15.0,-0.61196,0.00024,19.26153]
[1780239754608,32.43,73518.67,15.0,-0.6115,0.00024,19.26467]
[1780239759644,32.43,73519.5,15.0,-0.61131,0.00024,19.2677]
[1780239763672,32.43,73522.94,15.0,-0.6105,0.00024,19.28008]
[1780239764680,32.43,73529.92,15.0,-0.60885,0.00024,19.30491]
[1780239767701,32.43,73532.64,15.0,-0.60821,0.00024,19.31456]
[1780239772736,32.43,73532.65,15.0,-0.60819,0.00024,19.31476]
[1780239777771,32.44,73530.47,15.0,-0.6087,0.00024,19.30721]
[1780239782806,32.44,73531.1,15.0,-0.60854,0.00024,19.30954]
[1780239788848,32.44,73530.82,15.0,-0.6086,0.00024,19.30869]
[1780239793883,32.44,73528.28,15.0,-0.60919,0.00024,19.29978]
[1780239798918,32.44,73528.21,15.0,-0.6092,0.00024,19.29958]
[1780239803953,32.44,73528.45,15.0,-0.60914,0.00024,19.30048]
[1780239809995,32.45,73528.48,15.0,-0.60913,0.00024,19.30064]
[1780239816037,32.45,73528.82,15.0,-0.60907,0.00024,19.29765]
[1780239821072,32.45,73530.91,15.0,-0.60858,0.00024,19.30508]
[1780239826110,32.45,73530.56,15.0,-0.60865,0.00024,19.30391]
[1780239833159,32.45,73530.3,15.0,-0.60871,0.00024,19.30306]
[1780239838193,32.45,73529.91,15.0,-0.6088,0.00024,19.30173]
[1780239845243,32.45,73528.88,15.0,-0.60904,0.00024,19.29813]
[1780239851285,32.45,73528.62,15.0,-0.6091,0.00024,19.29724]
[1780239856320,32.45,73529.21,15.0,-0.60896,0.00024,19.29935]
[1780239861355,32.45,73529.51,15.0,-0.60888,0.00024,19.30046]
[1780239867397,32.46,73528.98,15.0,-0.609,0.00024,19.29864]
[1780239872432,32.46,73528.94,15.0,-0.60903,0.00024,19.29429]
[1780239877467,32.46,73528.4,15.0,-0.60916,0.00024,19.29243]
[1780239882502,32.46,73523.53,15.0,-0.6103,0.00024,19.27517]
[1780239887537,32.46,73524.26,15.0,-0.61013,0.00024,19.27778]
[1780239892572,32.46,73522.64,15.0,-0.61051,0.00024,19.27199]
[1780239897607,32.46,73522.26,15.0,-0.6106,0.00024,19.27063]
[1780239899621,32.46,73515.22,15.0,-0.61225,0.00023,19.24526]
[1780239904656,32.46,73514.96,15.0,-0.61232,0.00023,19.2442]
[1780239909700,32.45,73513.77,15.0,-0.61261,0.00023,19.23968]
[1780239912721,32.45,73519.61,15.0,-0.61126,0.00024,19.26059]
[1780239914735,32.45,73523.66,15.0,-0.61031,0.00024,19.27503]
[1780239919770,32.45,73525.53,15.0,-0.60987,0.00024,19.28171]
[1780239920779,32.45,73529.01,15.0,-0.60905,0.00024,19.29407]
[1780239925814,32.45,73532.07,15.0,-0.60832,0.00024,19.30495]
[1780239930849,32.45,73532.42,15.0,-0.60823,0.00024,19.30629]
[1780239936891,32.45,73532.26,15.0,-0.60829,0.00024,19.3016]
[1780239940919,32.46,73535.38,15.0,-0.60754,0.00024,19.31261]
[1780239941926,32.46,73541.64,15.0,-0.60607,0.00024,19.33438]
[1780239946961,32.46,73542.37,15.0,-0.60588,0.00024,19.33711]
[1780239951996,32.47,73542.29,15.0,-0.60588,0.00024,19.3371]
[1780239958229,32.47,73543.26,15.0,-0.60564,0.00024,19.34062]
[1780239964080,32.48,73543.57,15.0,-0.60554,0.00024,19.34202]
[1780239964899,32.48,73543.57,15.0,-0.60554,0.00024,19.34202]
[1780239964932,32.48,73543.57,15.0,-0.60554,0.00024,19.34202]
[1780239965077,32.48,73543.57,15.0,-0.60554,0.00024,19.34202]
[1780239965161,32.48,73543.57,15.0,-0.60554,0.00024,19.34202]
[1780239965166,32.48,73555.43,15.0,-0.60274,0.00024,19.38234]
[1780239966058,32.48,73555.43,15.0,-0.60274,0.00024,19.38234]
[1780239966097,32.48,73561.47,15.0,-0.60131,0.00024,19.40244]
[1780239971132,32.47,73558.47,15.0,-0.60204,0.00024,19.39218]
[1780239974153,32.47,73553.28,15.0,-0.60328,0.00024,19.37461]
[1780239979188,32.46,73552.66,15.0,-0.60344,0.00024,19.37229]
[1780239984223,32.46,73551.48,15.0,-0.60374,0.00024,19.36806]
[1780239990267,32.45,73551.4,15.0,-0.60378,0.00024,19.36752]
[1780239995302,32.45,73551.53,15.0,-0.60379,0.00024,19.36351]
[1780239996805,32.44,73551.85,15.0,-0.60372,0.00024,19.36456]
[1780239997316,32.44,73552.66,15.0,-0.60353,0.00024,19.36726]
[1780239997603,32.44,73552.66,15.0,-0.60353,0.00024,19.36726]
[1780239998323,32.44,73555.94,15.0,-0.60276,0.00024,19.37827]
[1780239998932,32.44,73555.94,15.0,-0.60276,0.00024,19.37827]
[1780239999330,32.44,73563.24,15.0,-0.60103,0.00024,19.40257]
[1780240004366,32.39,73567.65,15.0,-0.60016,0.00024,19.41484]
[1780240009400,32.35,73567.52,15.0,-0.60031,0.00024,19.41293]
[1780240014435,32.34,73568.03,15.0,-0.60024,0.00024,19.41395]
[1780240018463,32.33,73562.82,15.0,-0.6015,0.00024,19.39647]
[1780240023498,32.33,73563.43,15.0,-0.60137,0.00024,19.39828]
[1780240026388,32.32,73563.42,15.0,-0.60138,0.00024,19.39815]
[1780240028137,32.32,73563.38,15.0,-0.60139,0.00024,19.39798]
[1780240035582,32.31,73563.13,15.0,-0.60148,0.00024,19.39674]
[1780240041626,32.31,73563.15,15.0,-0.6015,0.00024,19.39655]
[1780240046659,32.3,73562.91,15.0,-0.60157,0.00024,19.39553]
[1780240051676,32.3,73562.9,15.0,-0.60158,0.00024,19.39541]
[1780240053681,32.3,73559.35,15.0,-0.60246,0.00024,19.37909]
[1780240054715,32.3,73563.17,15.0,-0.60156,0.00024,19.39182]
[1780240059750,32.29,73564.12,15.0,-0.60135,0.00024,19.39477]
[1780240065795,32.28,73564.09,15.0,-0.60137,0.00024,19.3944]
[1780240070288,32.28,73562.21,15.0,-0.60183,0.00024,19.38799]
[1780240071837,32.28,73558.74,15.0,-0.60267,0.00024,19.3762]
[1780240074493,32.28,73558.01,15.0,-0.60284,0.00024,19.3737]
[1780240074593,32.28,73557.43,15.0,-0.60299,0.00024,19.37167]
[1780240075883,32.28,73557.48,15.0,-0.60298,0.00024,19.37184]
[1780240075884,32.27,73556.92,15.0,-0.60311,0.00024,19.36991]
[1780240077880,32.27,73551.72,15.0,-0.60435,0.00024,19.35214]
[1780240082914,32.27,73548.52,15.0,-0.60512,0.00024,19.34102]
[1780240087949,32.27,73547.74,15.0,-0.60532,0.00024,19.33823]
[1780240089227,32.27,73547.74,15.0,-0.60532,0.00024,19.33823]
[1780240089245,32.27,73552.51,15.0,-0.60419,0.00024,19.35456]
[1780240089963,32.27,73558.94,15.0,-0.60266,0.00024,19.3764]
[1780240094998,32.26,73565.2,15.0,-0.60118,0.00024,19.39719]
[1780240100036,32.26,73565.1,15.0,-0.60122,0.00024,19.39666]
[1780240107193,32.26,73565.17,15.0,-0.60121,0.00024,19.39677]
[1780240113127,32.25,73566.63,15.0,-0.60092,0.00024,19.39696]
[1780240115141,32.24,73572.48,15.0,-0.59953,0.00024,19.41623]
[1780240117733,32.24,73574.83,15.0,-0.59898,0.00024,19.42388]
[1780240123197,32.24,73575.74,15.0,-0.59876,0.00024,19.42677]
[1780240128232,32.24,73573.5,15.0,-0.5993,0.00024,19.4194]
[1780240129239,32.24,73570.3,15.0,-0.60007,0.00024,19.40886]
[1780240134274,32.24,73567.93,15.0,-0.60064,0.00024,19.40087]
[1780240135401,32.23,73559.36,15.0,-0.60269,0.00024,19.37215]
[1780240136370,32.23,73559.36,15.0,-0.60269,0.00024,19.37215]
[1780240136467,32.23,73559.36,15.0,-0.60269,0.00024,19.37215]
[1780240137295,32.23,73551.94,15.0,-0.60446,0.00024,19.34683]
[1780240139309,32.23,73547.87,15.0,-0.60543,0.00024,19.33277]
[1780240144344,32.23,73544.95,15.0,-0.60613,0.00024,19.32259]
[1780240145664,32.23,73544.95,15.0,-0.60613,0.00024,19.32259]
[1780240145765,32.23,73544.95,15.0,-0.60613,0.00024,19.32258]
[1780240152044,32.23,73544.84,15.0,-0.60616,0.00024,19.32216]
[1780240157434,32.23,73550.06,15.0,-0.60492,0.00024,19.34017]
[1780240162470,32.23,73549.57,15.0,-0.60504,0.00024,19.33841]
[1780240164933,32.23,73549.56,15.0,-0.60505,0.00024,19.33836]
[1780240165321,32.23,73549.56,15.0,-0.60505,0.00024,19.33836]
[1780240165491,32.23,73553.14,15.0,-0.6042,0.00024,19.35063]
[1780240170526,32.22,73555.82,15.0,-0.60357,0.00024,19.35966]
[1780240175561,32.22,73554.23,15.0,-0.60398,0.00024,19.34987]
[1780240175831,32.22,73554.23,15.0,-0.60398,0.00024,19.34987]
[1780240183617,32.22,73551.4,15.0,-0.60466,0.00024,19.34004]
[1780240188652,32.22,73552.55,15.0,-0.6044,0.00024,19.34388]
[1780240188848,32.22,73552.55,15.0,-0.6044,0.00024,19.34388]
[1780240189349,32.22,73552.55,15.0,-0.6044,0.00024,19.34388]
[1780240195854,32.21,73552.85,15.0,-0.60434,0.00024,19.34474]
[1780240201743,32.21,73554.7,15.0,-0.60391,0.00024,19.35088]
[1780240201862,32.21,73554.7,15.0,-0.60391,0.00024,19.35088]
[1780240207785,32.2,73553.56,15.0,-0.6042,0.00024,19.34681]
[1780240207869,32.2,73553.56,15.0,-0.6042,0.00024,19.34681]
[1780240217855,32.2,73553.64,15.0,-0.6042,0.00024,19.34677]
[1780240221108,32.2,73553.6,15.0,-0.60421,0.00024,19.3466]
[1780240228933,32.19,73552.95,15.0,-0.60439,0.00024,19.34405]
[1780240231897,32.19,73553.6,15.0,-0.60424,0.00024,19.34621]
[1780240236990,32.18,73556.29,15.0,-0.60364,0.00024,19.35096]
[1780240242027,32.18,73557.15,15.0,-0.60345,0.00024,19.35371]
[1780240246748,32.18,73557.15,15.0,-0.60345,0.00024,19.35371]
[1780240251094,32.17,73554.06,15.0,-0.60421,0.00024,19.34284]
[1780240261166,32.17,73554.13,15.0,-0.60421,0.00024,19.34276]
[1780240267206,32.16,73553.52,15.0,-0.60437,0.00024,19.34049]
[1780240273249,32.16,73553.61,15.0,-0.60437,0.00024,19.34062]
[1780240282312,32.15,73555.47,15.0,-0.60394,0.00024,19.34672]
[1780240289361,32.15,73553.38,15.0,-0.60446,0.00024,19.33931]
[1780240295403,32.14,73553.34,15.0,-0.6045,0.00024,19.33476]
[1780240300438,32.14,73553.41,15.0,-0.6045,0.00024,19.33486]
[1780240305474,32.14,73553.55,15.0,-0.60447,0.00024,19.3352]
[1780240311516,32.13,73553.36,15.0,-0.60453,0.00024,19.3344]
[1780240319572,32.13,73552.59,15.0,-0.60473,0.00024,19.33159]
[1780240324608,32.13,73552.44,15.0,-0.60477,0.00024,19.33098]
[1780240327801,32.13,73552.4,15.0,-0.60478,0.00024,19.3308]
[1780240327888,32.13,73552.4,15.0,-0.60478,0.00024,19.33078]
[1780240328636,32.13,73545.86,15.0,-0.60635,0.00024,19.30806]
[1780240330701,32.13,73544.15,15.0,-0.60676,0.00024,19.30207]
[1780240330802,32.13,73544.15,15.0,-0.60676,0.00024,19.30206]
[1780240336053,32.14,73545.42,15.0,-0.60642,0.00024,19.307]
[1780240336692,32.14,73545.49,15.0,-0.6064,0.00024,19.30723]
[1780240340405,32.14,73545.49,15.0,-0.6064,0.00024,19.30723]
[1780240340720,32.14,73549.7,15.0,-0.6054,0.00024,19.32185]
[1780240342734,32.13,73553.43,15.0,-0.60451,0.00024,19.33469]
[1780240344051,32.13,73553.51,15.0,-0.60449,0.00024,19.33494]
[1780240347481,32.13,73556.37,15.0,-0.60382,0.00024,19.34467]
[1780240350345,32.13,73559.1,15.0,-0.60317,0.00024,19.35389]
[1780240351143,32.13,73561.89,15.0,-0.60251,0.00024,19.36332]
[1780240356838,32.13,73562.59,15.0,-0.60237,0.00024,19.3613]
[1780240358496,32.13,73562.63,15.0,-0.60236,0.00024,19.36141]
[1780240358851,32.13,73563.12,15.0,-0.60225,0.00024,19.36304]
[1780240359300,32.13,73563.12,15.0,-0.60225,0.00024,19.36304]
[1780240360868,32.12,73563.3,15.0,-0.60221,0.00024,19.36359]
[1780240365904,32.12,73563.69,15.0,-0.60213,0.00024,19.36479]
[1780240370939,32.12,73563.21,15.0,-0.60225,0.00024,19.36305]
[1780240375974,32.12,73562.37,15.0,-0.60246,0.00024,19.36009]
[1780240381946,32.11,73563.37,15.0,-0.60223,0.00024,19.36336]
[1780240382015,32.11,73570.23,15.0,-0.60059,0.00024,19.38632]
[1780240387051,32.11,73578.84,15.0,-0.59853,0.00024,19.4147]
[1780240388058,32.11,73583.7,15.0,-0.59736,0.00024,19.43052]
[1780240390871,32.11,73584.23,15.0,-0.59723,0.00024,19.43226]
[1780240390881,32.11,73584.23,15.0,-0.59723,0.00024,19.43232]
[1780240392661,32.11,73584.23,15.0,-0.59723,0.00024,19.43232]
[1780240392739,32.11,73584.23,15.0,-0.59723,0.00024,19.43232]
[1780240392767,32.11,73584.31,15.0,-0.59721,0.00024,19.43258]
[1780240393093,32.11,73579.91,15.0,-0.59826,0.00024,19.4183]
[1780240394921,32.11,73579.91,15.0,-0.59826,0.00024,19.4183]
[1780240395107,32.12,73577.61,15.0,-0.59881,0.00024,19.41081]
[1780240399387,32.12,73578.86,15.0,-0.59851,0.00024,19.41492]
[1780240399488,32.12,73579.53,15.0,-0.59835,0.00024,19.41713]
[1780240406184,32.12,73577.99,15.0,-0.59871,0.00024,19.41222]
[1780240411219,32.12,73578.42,15.0,-0.59862,0.00024,19.4095]
[1780240416254,32.12,73574.06,15.0,-0.59965,0.00024,19.3953]
[1780240420282,32.13,73568.52,15.0,-0.60098,0.00024,19.37695]
[1780240423303,32.13,73565.36,15.0,-0.60173,0.00024,19.36635]
[1780240428338,32.12,73564.36,15.0,-0.60198,0.00024,19.36291]
[1780240431375,32.12,73563.68,15.0,-0.60214,0.00024,19.36059]
[1780240437403,32.12,73563.84,15.0,-0.60212,0.00024,19.361]
[1780240439388,32.12,73565.55,15.0,-0.60171,0.00024,19.36674]
[1780240444452,32.12,73566.11,15.0,-0.60158,0.00024,19.36855]
[1780240447414,32.12,73565.96,15.0,-0.60162,0.00024,19.36803]
[1780240449465,32.12,73565.95,15.0,-0.60162,0.00024,19.36797]
[1780240455529,32.11,73567.09,15.0,-0.60136,0.00024,19.37167]
[1780240457543,32.11,73575.6,15.0,-0.59932,0.00024,19.39993]
[1780240462577,32.12,73574.84,15.0,-0.5995,0.00024,19.39747]
[1780240467613,32.12,73574.96,15.0,-0.59946,0.00024,19.39792]
[1780240475669,32.12,73575.14,15.0,-0.59944,0.00024,19.39434]
[1780240483408,32.12,73575.14,15.0,-0.59944,0.00024,19.39434]
[1780240488760,32.12,73577.58,15.0,-0.59884,0.00024,19.40249]
[1780240493079,32.12,73578.37,15.0,-0.59865,0.00024,19.40513]
[1780240493795,32.12,73577.9,15.0,-0.59876,0.00024,19.4036]
[1780240498829,32.12,73577.94,15.0,-0.59875,0.00024,19.40369]
[1780240501114,32.12,73577.85,15.0,-0.59878,0.00024,19.40338]
[1780240501667,32.12,73577.85,15.0,-0.59878,0.00024,19.40338]
[1780240501851,32.12,73576.44,15.0,-0.59911,0.00024,19.39878]
[1780240506887,32.12,73573.83,15.0,-0.59973,0.00024,19.39025]
[1780240511921,32.13,73572.82,15.0,-0.59997,0.00024,19.38696]
[1780240516957,32.13,73572.3,15.0,-0.60009,0.00024,19.38529]
[1780240521991,32.13,73572.22,15.0,-0.60011,0.00024,19.38506]
[1780240527028,32.13,73572.1,15.0,-0.60013,0.00024,19.3847]
[1780240532063,32.13,73572.28,15.0,-0.60011,0.00024,19.3811]
[1780240537098,32.13,73572.18,15.0,-0.60013,0.00024,19.38081]
[1780240542133,32.13,73572.18,15.0,-0.60013,0.00024,19.38085]
[1780240547168,32.13,73572.49,15.0,-0.60005,0.00024,19.38193]
[1780240557241,32.13,73572.49,15.0,-0.60004,0.00024,19.38203]
[1780240563284,32.14,73573.1,15.0,-0.59989,0.00024,19.38409]
[1780240572347,32.14,73573.04,15.0,-0.5999,0.00024,19.38395]
[1780240577382,32.14,73573.01,15.0,-0.59991,0.00024,19.38387]
[1780240589466,32.14,73573.26,15.0,-0.59984,0.00024,19.38474]
[1780240590473,32.14,73580.81,15.0,-0.59803,0.00024,19.4095]
[1780240595298,32.14,73582.36,15.0,-0.59767,0.00024,19.4104]
[1780240595313,32.14,73582.36,15.0,-0.59767,0.00024,19.41043]
[1780240603564,32.14,73584.16,15.0,-0.59724,0.00024,19.41621]
[1780240608599,32.14,73584.19,15.0,-0.59723,0.00024,19.41632]
[1780240614641,32.14,73584.0,15.0,-0.59728,0.00024,19.41572]
[1780240619676,32.14,73584.95,15.0,-0.59705,0.00024,19.4188]
[1780240620505,32.14,73584.95,15.0,-0.59705,0.00024,19.4188]
[1780240620683,32.14,73579.56,15.0,-0.59834,0.00024,19.40133]
[1780240621691,32.14,73572.23,15.0,-0.6001,0.00024,19.37728]
[1780240623705,32.14,73571.22,15.0,-0.60034,0.00024,19.37397]
[1780240626727,32.14,73566.86,15.0,-0.60138,0.00024,19.35944]
[1780240627439,32.14,73566.86,15.0,-0.60138,0.00024,19.35944]
[1780240627993,32.14,73566.86,15.0,-0.60138,0.00024,19.35944]
[1780240629748,32.14,73561.15,15.0,-0.60275,0.00024,19.34017]
[1780240634783,32.14,73558.12,15.0,-0.60349,0.00024,19.32973]
[1780240641832,32.14,73557.74,15.0,-0.60359,0.00024,19.32823]
[1780240646867,32.13,73556.75,15.0,-0.60384,0.00024,19.32471]
[1780240653916,32.13,73556.62,15.0,-0.60391,0.00024,19.31983]
[1780240657945,32.13,73562.12,15.0,-0.6026,0.00024,19.33844]
[1780240663987,32.12,73563.02,15.0,-0.60239,0.00024,19.34138]
[1780240669022,32.12,73563.46,15.0,-0.60229,0.00024,19.34278]
[1780240670939,32.12,73566.16,15.0,-0.60165,0.00024,19.35186]
[1780240671041,32.12,73573.09,15.0,-0.59999,0.00024,19.37496]
[1780240676076,32.12,73574.94,15.0,-0.59954,0.00024,19.38112]
[1780240680139,32.12,73574.88,15.0,-0.59955,0.00024,19.38096]
[1780240680221,32.12,73567.66,15.0,-0.60128,0.00024,19.35699]
[1780240682656,32.12,73566.31,15.0,-0.6016,0.00024,19.35244]
[1780240689173,32.12,73565.88,15.0,-0.60172,0.00024,19.35089]
[1780240696221,32.12,73563.48,15.0,-0.6023,0.00024,19.34264]
[1780240701256,32.11,73566.02,15.0,-0.6017,0.00024,19.35109]
[1780240703270,32.11,73570.87,15.0,-0.60054,0.00024,19.36728]
[1780240708305,32.11,73574.81,15.0,-0.5996,0.00024,19.38031]
[1780240712627,32.11,73576.33,15.0,-0.59926,0.00024,19.38109]
[1780240712716,32.11,73576.65,15.0,-0.59918,0.00024,19.38215]
[1780240717368,32.11,73579.89,15.0,-0.5984,0.00024,19.39271]
[1780240722403,32.11,73580.49,15.0,-0.59826,0.00024,19.39464]
[1780240728155,32.11,73582.21,15.0,-0.59785,0.00024,19.40024]
[1780240733480,32.11,73582.83,15.0,-0.5977,0.00024,19.40222]
[1780240739525,32.11,73585.45,15.0,-0.59709,0.00024,19.4105]
[1780240745564,32.1,73586.71,15.0,-0.5968,0.00024,19.41433]
[1780240752612,32.09,73587.0,15.0,-0.59676,0.00024,19.41498]
[1780240757648,32.09,73587.0,15.0,-0.59677,0.00024,19.41477]
[1780240761676,32.08,73592.1,15.0,-0.59556,0.00024,19.43094]
[1780240767718,32.08,73592.52,15.0,-0.59548,0.00024,19.43199]
[1780240772753,32.07,73592.38,15.0,-0.59556,0.00024,19.42707]
[1780240778795,32.06,73589.28,15.0,-0.59633,0.00024,19.41687]
[1780240786851,32.05,73589.38,15.0,-0.59633,0.00024,19.41684]
[1780240792894,32.05,73589.29,15.0,-0.59636,0.00024,19.4165]
[1780240797929,32.06,73589.37,15.0,-0.59632,0.00024,19.41698]
[1780240804977,32.07,73589.33,15.0,-0.5963,0.00024,19.41717]
[1780240811020,32.07,73589.57,15.0,-0.59622,0.00024,19.41821]
[1780240816055,32.08,73589.58,15.0,-0.5962,0.00024,19.41847]
[1780240821091,32.08,73589.95,15.0,-0.5961,0.00024,19.41987]
[1780240830154,32.09,73590.07,15.0,-0.59604,0.00024,19.42064]
[1780240837203,32.1,73590.45,15.0,-0.59594,0.00024,19.41792]
[1780240842238,32.11,73589.84,15.0,-0.59607,0.00024,19.41618]
[1780240846049,32.11,73589.86,15.0,-0.59606,0.00024,19.41629]
[1780240848140,32.11,73586.53,15.0,-0.59686,0.00024,19.40559]
[1780240856336,32.11,73588.5,15.0,-0.59639,0.00024,19.41188]
[1780240858003,32.11,73588.66,15.0,-0.59636,0.00024,19.41239]
[1780240863384,32.11,73591.48,15.0,-0.59568,0.00024,19.4214]
[1780240868421,32.11,73591.45,15.0,-0.59569,0.00024,19.4213]
[1780240876476,32.11,73591.7,15.0,-0.59563,0.00024,19.42209]
[1780240877483,32.11,73595.15,15.0,-0.5948,0.00024,19.43303]
[1780240883325,32.11,73597.24,15.0,-0.59429,0.00024,19.43966]
[1780240888559,32.11,73596.95,15.0,-0.59436,0.00024,19.43877]
[1780240894154,32.11,73597.79,15.0,-0.59417,0.00024,19.4372]
[1780240899638,32.11,73596.72,15.0,-0.59443,0.00024,19.43387]
[1780240904674,32.11,73596.39,15.0,-0.59451,0.00024,19.43283]
[1780240911723,32.11,73596.58,15.0,-0.59446,0.00024,19.43344]
[1780240920334,32.11,73596.58,15.0,-0.59446,0.00024,19.43344]
[1780240921793,32.11,73602.94,15.0,-0.59293,0.00024,19.4533]
[1780240923378,32.11,73602.94,15.0,-0.59293,0.00024,19.4533]
[1780240923479,32.11,73602.8,15.0,-0.59296,0.00024,19.45288]
[1780240924308,32.11,73602.8,15.0,-0.59296,0.00024,19.45288]
[1780240924321,32.11,73604.3,15.0,-0.5926,0.00024,19.45758]
[1780240929849,32.11,73606.41,15.0,-0.59208,0.00024,19.46417]
[1780240931555,32.11,73606.41,15.0,-0.59208,0.00024,19.46417]
[1780240931900,32.11,73606.41,15.0,-0.59208,0.00024,19.46417]
[1780240932136,32.11,73611.73,15.0,-0.5908,0.00024,19.48049]
[1780240932888,32.11,73617.11,15.0,-0.58949,0.00024,19.4968]
[1780240934002,32.11,73617.11,15.0,-0.58949,0.00024,19.4968]
[1780240939937,32.12,73616.45,15.0,-0.58964,0.00024,19.49496]
[1780240944972,32.12,73616.89,15.0,-0.58952,0.00024,19.49639]
[1780240950007,32.12,73620.02,15.0,-0.58876,0.00024,19.50585]
[1780240955042,32.13,73620.04,15.0,-0.58877,0.00024,19.50177]
[1780240960077,32.13,73619.54,15.0,-0.58888,0.00024,19.50036]
[1780240965112,32.13,73615.59,15.0,-0.58983,0.00024,19.4886]
[1780240969502,32.13,73614.71,15.0,-0.59003,0.00024,19.48601]
[1780240969816,32.13,73614.71,15.0,-0.59003,0.00024,19.48603]
[1780240975182,32.14,73617.46,15.0,-0.58936,0.00024,19.4944]
[1780240980217,32.14,73617.11,15.0,-0.58944,0.00024,19.49344]
[1780240985254,32.14,73617.22,15.0,-0.5894,0.00024,19.49386]
[1780240987404,32.14,73617.22,15.0,-0.5894,0.00024,19.49386]
[1780240993308,32.15,73616.9,15.0,-0.58947,0.00024,19.49305]
[1780240993912,32.15,73616.9,15.0,-0.58947,0.00024,19.49305]
[1780240997600,32.15,73617.34,15.0,-0.58935,0.00024,19.49443]
[1780240999705,32.15,73616.06,15.0,-0.58966,0.00024,19.49064]
[1780241000384,32.15,73616.06,15.0,-0.58966,0.00024,19.49064]
[1780241006431,32.15,73617.24,15.0,-0.58936,0.00024,19.4943]
[1780241009983,32.16,73616.87,15.0,-0.58945,0.00024,19.49326]
[1780241011030,32.16,73616.41,15.0,-0.58956,0.00024,19.4919]
[1780241014747,32.16,73615.89,15.0,-0.58969,0.00024,19.48619]
[1780241020498,32.16,73615.35,15.0,-0.58982,0.00024,19.48462]
[1780241025373,32.16,73618.0,15.0,-0.58918,0.00024,19.49262]
[1780241030568,32.17,73617.64,15.0,-0.58925,0.00024,19.49165]
[1780241035603,32.17,73617.84,15.0,-0.5892,0.00024,19.49233]
[1780241040645,32.17,73621.15,15.0,-0.58839,0.00024,19.50226]
[1780241045680,32.17,73624.63,15.0,-0.58755,0.00024,19.51261]
[1780241050714,32.17,73628.36,15.0,-0.58664,0.00024,19.52357]
[1780241053736,32.17,73631.83,15.0,-0.58581,0.00024,19.53365]
[1780241055750,32.17,73636.41,15.0,-0.5847,0.00024,19.5468]
[1780241058771,32.17,73642.68,15.0,-0.58318,0.00024,19.56456]
[1780241060473,32.17,73642.68,15.0,-0.58318,0.00024,19.56456]
[1780241065820,32.17,73643.51,15.0,-0.58299,0.00024,19.56679]
[1780241069662,32.17,73643.51,15.0,-0.583,0.00024,19.56677]
[1780241074883,32.17,73643.55,15.0,-0.58301,0.00024,19.5626]
[1780241078791,32.16,73645.02,15.0,-0.58266,0.00024,19.56669]
[1780241083946,32.16,73644.71,15.0,-0.58274,0.00024,19.56576]
[1780241088981,32.16,73646.63,15.0,-0.58228,0.00024,19.57108]
[1780241094016,32.16,73646.37,15.0,-0.58235,0.00024,19.5703]
[1780241095821,32.16,73646.37,15.0,-0.58235,0.00024,19.5703]
[1780241095922,32.16,73646.37,15.0,-0.58235,0.00024,19.57028]
[1780241101065,32.16,73645.95,15.0,-0.58245,0.00024,19.56909]
[1780241109121,32.16,73646.09,15.0,-0.58242,0.00024,19.56943]
[1780241114157,32.15,73646.31,15.0,-0.58237,0.00024,19.57002]
[1780241115380,32.15,73646.31,15.0,-0.58237,0.00024,19.57002]
[1780241122215,32.15,73647.14,15.0,-0.58219,0.00024,19.57214]
[1780241124638,32.15,73647.16,15.0,-0.58219,0.00024,19.57216]
[1780241124708,32.15,73647.16,15.0,-0.58219,0.00024,19.57216]
[1780241124755,32.15,73647.16,15.0,-0.58219,0.00024,19.57216]
[1780241124765,32.15,73647.16,15.0,-0.58219,0.00024,19.57216]
[1780241125236,32.14,73642.17,15.0,-0.5834,0.00024,19.55811]
[1780241130271,32.15,73641.06,15.0,-0.58367,0.00024,19.55501]
[1780241133291,32.15,73636.45,15.0,-0.5848,0.00024,19.53769]
[1780241135826,32.15,73637.45,15.0,-0.58456,0.00024,19.54053]
[1780241138767,32.15,73643.41,15.0,-0.58312,0.00024,19.55743]
[1780241140341,32.14,73648.15,15.0,-0.58198,0.00024,19.57062]
[1780241144798,32.14,73652.36,15.0,-0.58097,0.00024,19.58214]
[1780241150411,32.14,73657.92,15.0,-0.57963,0.00024,19.59721]
[1780241156459,32.13,73660.78,15.0,-0.57894,0.00024,19.6049]
[1780241161494,32.13,73656.6,15.0,-0.57995,0.00024,19.59356]
[1780241166529,32.13,73657.19,15.0,-0.57982,0.00024,19.59512]
[1780241171564,32.13,73656.27,15.0,-0.58004,0.00024,19.59258]
[1780241174995,32.13,73659.5,15.0,-0.57926,0.00024,19.60131]
[1780241175592,32.13,73659.69,15.0,-0.57922,0.00024,19.6018]
[1780241176020,32.13,73659.69,15.0,-0.57922,0.00024,19.6018]
[1780241180431,32.13,73658.84,15.0,-0.57943,0.00024,19.59944]
[1780241182676,32.12,73667.95,15.0,-0.57723,0.00024,19.6237]
[1780241183007,32.12,73667.95,15.0,-0.57723,0.00024,19.6237]
[1780241183431,32.12,73667.95,15.0,-0.57723,0.00024,19.6237]
[1780241183777,32.12,73672.68,15.0,-0.57608,0.00024,19.63607]
[1780241184655,32.12,73668.2,15.0,-0.57717,0.00024,19.62429]
[1780241185240,32.12,73668.2,15.0,-0.57717,0.00024,19.62429]
[1780241185662,32.12,73660.28,15.0,-0.5791,0.00024,19.60313]
[1780241187597,32.12,73659.25,15.0,-0.57935,0.00024,19.60033]
[1780241192711,32.11,73659.34,15.0,-0.57936,0.00024,19.59622]
[1780241194110,32.11,73658.51,15.0,-0.57957,0.00024,19.59395]
[1780241198296,32.11,73655.71,15.0,-0.58026,0.00024,19.58624]
[1780241198328,32.11,73655.71,15.0,-0.58026,0.00024,19.58624]
[1780241198557,32.11,73655.71,15.0,-0.58026,0.00024,19.58624]
[1780241198563,32.11,73655.71,15.0,-0.58026,0.00024,19.58624]
[1780241198753,32.11,73651.11,15.0,-0.58138,0.00024,19.57358]
[1780241199322,32.11,73651.11,15.0,-0.58138,0.00024,19.57358]
[1780241199760,32.11,73649.53,15.0,-0.58176,0.00024,19.56919]
[1780241204795,32.1,73647.85,15.0,-0.58218,0.00024,19.56443]
[1780241205194,32.1,73647.85,15.0,-0.58218,0.00024,19.56443]
[1780241206810,32.11,73639.23,15.0,-0.58426,0.00024,19.54018]
[1780241209552,32.11,73637.94,15.0,-0.58457,0.00024,19.53652]
[1780241217887,32.11,73641.01,15.0,-0.58382,0.00024,19.54538]
[1780241222922,32.11,73640.92,15.0,-0.58383,0.00024,19.54518]
[1780241227157,32.11,73641.09,15.0,-0.58379,0.00024,19.5457]
[1780241232993,32.12,73641.04,15.0,-0.58379,0.00024,19.54565]
[1780241236559,32.12,73641.47,15.0,-0.58369,0.00024,19.5469]
[1780241238028,32.12,73648.29,15.0,-0.58203,0.00024,19.56609]
[1780241240498,32.12,73648.83,15.0,-0.58189,0.00024,19.56762]
[1780241241049,32.12,73652.44,15.0,-0.58101,0.00024,19.57766]
[1780241243292,32.12,73655.44,15.0,-0.58029,0.00024,19.58587]
[1780241244070,32.12,73650.78,15.0,-0.58142,0.00024,19.57304]
[1780241249108,32.13,73649.78,15.0,-0.58165,0.00024,19.57042]
[1780241254143,32.13,73649.1,15.0,-0.58182,0.00024,19.56445]
[1780241259178,32.13,73648.95,15.0,-0.58184,0.00024,19.56416]
[1780241263142,32.14,73648.55,15.0,-0.58194,0.00024,19.5631]
[1780241264596,32.14,73648.79,15.0,-0.58187,0.00024,19.56381]
[1780241270255,32.14,73648.79,15.0,-0.58186,0.00024,19.56399]
[1780241275290,32.15,73649.07,15.0,-0.58178,0.00024,19.56488]
[1780241280325,32.15,73649.0,15.0,-0.58178,0.00024,19.56481]
[1780241285360,32.16,73648.72,15.0,-0.58184,0.00024,19.56415]
[1780241288381,32.16,73645.41,15.0,-0.58263,0.00024,19.555]
[1780241293417,32.16,73645.68,15.0,-0.58256,0.00024,19.55585]
[1780241298451,32.17,73645.73,15.0,-0.58254,0.00024,19.55609]
[1780241306511,32.17,73646.6,15.0,-0.58231,0.00024,19.55871]
[1780241311545,32.18,73646.99,15.0,-0.58222,0.00024,19.55569]
[1780241316580,32.18,73649.12,15.0,-0.58169,0.00024,19.56173]
[1780241321615,32.18,73649.27,15.0,-0.58165,0.00024,19.56226]
[1780241326650,32.19,73649.21,15.0,-0.58165,0.00024,19.56221]
[1780241332586,32.19,73648.94,15.0,-0.58171,0.00024,19.56153]
[1780241332615,32.19,73648.94,15.0,-0.58171,0.00024,19.56153]
[1780241332680,32.19,73648.94,15.0,-0.58171,0.00024,19.56153]
[1780241332742,32.19,73648.94,15.0,-0.58171,0.00024,19.56153]
[1780241332772,32.19,73648.94,15.0,-0.58171,0.00024,19.56153]
[1780241332776,32.19,73648.94,15.0,-0.58171,0.00024,19.56153]
[1780241333699,32.19,73643.45,15.0,-0.58303,0.00024,19.54631]
[1780241338734,32.2,73639.84,15.0,-0.5839,0.00024,19.53617]
[1780241341757,32.2,73637.73,15.0,-0.58441,0.00024,19.53018]
[1780241341826,32.2,73637.73,15.0,-0.58441,0.00024,19.53018]
[1780241346495,32.2,73636.38,15.0,-0.58473,0.00024,19.52634]
[1780241346790,32.2,73635.72,15.0,-0.58489,0.00024,19.52446]
[1780241351825,32.19,73635.73,15.0,-0.5849,0.00024,19.52441]
[1780241356509,32.19,73635.81,15.0,-0.58488,0.00024,19.52462]
[1780241356583,32.19,73635.81,15.0,-0.58489,0.00024,19.52455]
[1780241362902,32.19,73635.77,15.0,-0.58489,0.00024,19.52448]
[1780241367956,32.19,73635.77,15.0,-0.58489,0.00024,19.52451]
[1780241367990,32.19,73635.78,15.0,-0.58489,0.00024,19.52455]
[1780241369507,32.19,73635.94,15.0,-0.58485,0.00024,19.52499]
[1780241369951,32.19,73635.27,15.0,-0.58501,0.00024,19.52305]
[1780241374987,32.19,73634.02,15.0,-0.58533,0.00024,19.51529]
[1780241380024,32.2,73634.76,15.0,-0.58515,0.00024,19.51746]
[1780241385058,32.2,73634.75,15.0,-0.58515,0.00024,19.51747]
[1780241387072,32.2,73630.19,15.0,-0.58625,0.00024,19.50433]
[1780241392107,32.2,73629.46,15.0,-0.58642,0.00024,19.50229]
[1780241397161,32.2,73631.05,15.0,-0.58603,0.00024,19.50695]
[1780241397186,32.2,73634.41,15.0,-0.58521,0.00024,19.51664]
[1780241398152,32.2,73642.98,15.0,-0.58314,0.00024,19.54098]
[1780241399159,32.2,73650.06,15.0,-0.58143,0.00024,19.5607]
[1780241404194,32.2,73649.61,15.0,-0.58153,0.00024,19.55957]
[1780241411234,32.21,73646.47,15.0,-0.58228,0.00024,19.55092]
[1780241411249,32.21,73646.41,15.0,-0.58229,0.00024,19.55079]
[1780241412256,32.21,73639.42,15.0,-0.58398,0.00024,19.53117]
[1780241417290,32.21,73636.42,15.0,-0.5847,0.00024,19.52266]
[1780241422326,32.21,73635.89,15.0,-0.58483,0.00024,19.52118]
[1780241431389,32.21,73635.46,15.0,-0.58495,0.00024,19.51581]
[1780241441459,32.22,73633.36,15.0,-0.58544,0.00024,19.50987]
[1780241443461,32.22,73632.23,15.0,-0.58572,0.00024,19.50662]
[1780241448508,32.22,73633.18,15.0,-0.58548,0.00024,19.50943]
[1780241451382,32.22,73633.18,15.0,-0.58548,0.00024,19.50943]
[1780241451529,32.22,73634.55,15.0,-0.58515,0.00024,19.51339]
[1780241456564,32.22,73635.75,15.0,-0.58486,0.00024,19.51678]
[1780241461479,32.22,73635.49,15.0,-0.58493,0.00024,19.51602]
[1780241461599,32.22,73635.52,15.0,-0.58492,0.00024,19.51609]
[1780241466634,32.22,73635.34,15.0,-0.58496,0.00024,19.51559]
[1780241473683,32.22,73635.21,15.0,-0.58499,0.00024,19.51527]
[1780241479725,32.22,73634.96,15.0,-0.58505,0.00024,19.51459]
[1780241484761,32.22,73633.87,15.0,-0.58531,0.00024,19.5115]
[1780241489796,32.22,73633.7,15.0,-0.58534,0.00024,19.51105]
[1780241494833,32.22,73635.99,15.0,-0.58481,0.00024,19.51343]
[1780241499868,32.23,73634.02,15.0,-0.58528,0.00024,19.50783]
[1780241507924,32.23,73634.11,15.0,-0.58525,0.00024,19.50817]
[1780241513966,32.23,73634.19,15.0,-0.58522,0.00024,19.50846]
[1780241520011,32.23,73634.36,15.0,-0.58518,0.00024,19.509]
[1780241526051,32.23,73632.67,15.0,-0.58558,0.00024,19.50421]
[1780241531085,32.24,73633.5,15.0,-0.58537,0.00024,19.50665]
[1780241539141,32.24,73633.67,15.0,-0.58532,0.00024,19.50723]
[1780241547198,32.24,73633.85,15.0,-0.58527,0.00024,19.50784]
[1780241553240,32.24,73633.74,15.0,-0.58531,0.00024,19.50335]
[1780241563310,32.25,73633.26,15.0,-0.58542,0.00024,19.50208]
[1780241569352,32.25,73633.15,15.0,-0.58544,0.00024,19.50183]
[1780241576401,32.25,73633.23,15.0,-0.58541,0.00024,19.50212]
[1780241580502,32.25,73633.23,15.0,-0.58541,0.00024,19.50212]
[1780241580775,32.25,73633.23,15.0,-0.58541,0.00024,19.50212]
[1780241586470,32.25,73626.14,15.0,-0.58712,0.00024,19.48168]
[1780241591506,32.26,73624.07,15.0,-0.58761,0.00024,19.47572]
[1780241592513,32.26,73630.52,15.0,-0.58605,0.00024,19.49453]
[1780241593520,32.26,73624.01,15.0,-0.58762,0.00024,19.47557]
[1780241598555,32.26,73624.2,15.0,-0.58756,0.00024,19.47623]
[1780241604597,32.26,73624.08,15.0,-0.58758,0.00024,19.47599]
[1780241607619,32.27,73629.29,15.0,-0.58632,0.00024,19.49124]
[1780241612654,32.27,73629.4,15.0,-0.58631,0.00024,19.48739]
[1780241617688,32.27,73630.41,15.0,-0.58606,0.00024,19.49036]
[1780241622724,32.27,73629.97,15.0,-0.58616,0.00024,19.48914]
[1780241633801,32.27,73630.32,15.0,-0.58607,0.00024,19.49025]
[1780241641857,32.28,73630.56,15.0,-0.586,0.00024,19.49101]
[1780241643872,32.28,73635.43,15.0,-0.58483,0.00024,19.505]
[1780241648906,32.28,73635.53,15.0,-0.5848,0.00024,19.50529]
[1780241654948,32.28,73635.81,15.0,-0.58474,0.00024,19.50609]
[1780241659983,32.28,73635.91,15.0,-0.58471,0.00024,19.50639]
[1780241665020,32.28,73639.01,15.0,-0.58396,0.00024,19.5152]
[1780241670055,32.28,73641.11,15.0,-0.58345,0.00024,19.52116]
[1780241675090,32.28,73641.07,15.0,-0.58347,0.00024,19.51687]
[1780241680125,32.28,73642.74,15.0,-0.58307,0.00024,19.52161]
[1780241685162,32.28,73643.15,15.0,-0.58296,0.00024,19.52281]
[1780241688845,32.28,73643.07,15.0,-0.58298,0.00024,19.5226]
[1780241693928,32.29,73646.39,15.0,-0.58217,0.00024,19.53192]
[1780241694224,32.29,73647.49,15.0,-0.5819,0.00024,19.535]
[1780241699259,32.29,73652.42,15.0,-0.5807,0.00024,19.54858]
[1780241704009,32.29,73652.74,15.0,-0.58062,0.00024,19.54952]
[1780241709329,32.29,73652.93,15.0,-0.58057,0.00024,19.55013]
[1780241714364,32.3,73650.84,15.0,-0.58107,0.00024,19.54448]
[1780241719407,32.3,73653.92,15.0,-0.58031,0.00024,19.55295]
[1780241720350,32.3,73653.92,15.0,-0.58031,0.00024,19.55295]
[1780241726456,32.29,73655.16,15.0,-0.58003,0.00024,19.55619]
[1780241734684,32.29,73654.96,15.0,-0.58008,0.00024,19.55556]
[1780241735519,32.29,73649.9,15.0,-0.58133,0.00024,19.53746]
[1780241740555,32.29,73649.62,15.0,-0.5814,0.00024,19.53673]
[1780241745590,32.29,73648.76,15.0,-0.5816,0.00024,19.53442]
[1780241746572,32.29,73648.76,15.0,-0.5816,0.00024,19.53442]
[1780241746616,32.29,73648.76,15.0,-0.5816,0.00024,19.53442]
[1780241746691,32.29,73648.76,15.0,-0.5816,0.00024,19.53443]
[1780241747604,32.29,73643.26,15.0,-0.58293,0.00024,19.51918]
[1780241752639,32.29,73642.26,15.0,-0.58316,0.00024,19.51642]
[1780241754653,32.3,73638.74,15.0,-0.58401,0.00024,19.50652]
[1780241755724,32.3,73638.74,15.0,-0.58401,0.00024,19.50652]
[1780241761703,32.3,73638.54,15.0,-0.58406,0.00024,19.50596]
[1780241766469,32.3,73638.58,15.0,-0.58405,0.00024,19.50608]
[1780241771772,32.3,73639.09,15.0,-0.58393,0.00024,19.50754]
[1780241776807,32.3,73637.59,15.0,-0.58429,0.00024,19.5033]
[1780241781780,32.3,73637.88,15.0,-0.58422,0.00024,19.50413]
[1780241787884,32.3,73637.62,15.0,-0.58428,0.00024,19.50341]
[1780241791822,32.3,73637.73,15.0,-0.58425,0.00024,19.50373]
[1780241798963,32.3,73635.15,15.0,-0.58489,0.00024,19.49222]
[1780241803996,32.3,73635.02,15.0,-0.58492,0.00024,19.49189]
[1780241808025,32.3,73631.67,15.0,-0.58572,0.00024,19.48233]
[1780241808702,32.3,73631.67,15.0,-0.58572,0.00024,19.48233]
[1780241810870,32.3,73630.02,15.0,-0.58612,0.00024,19.47759]
[1780241811882,32.3,73629.38,15.0,-0.58627,0.00024,19.47577]
[1780241822124,32.31,73630.09,15.0,-0.58608,0.00024,19.47798]
[1780241829173,32.31,73629.09,15.0,-0.58632,0.00024,19.47518]
[1780241834208,32.31,73628.92,15.0,-0.58635,0.00024,19.47477]
[1780241839242,32.32,73631.29,15.0,-0.58577,0.00024,19.48167]
[1780241844474,32.32,73631.38,15.0,-0.58575,0.00024,19.48197]
[1780241851327,32.32,73629.33,15.0,-0.58625,0.00024,19.4719]
[1780241858376,32.32,73629.46,15.0,-0.58622,0.00024,19.47234]
[1780241863411,32.32,73628.68,15.0,-0.5864,0.00024,19.47012]
[1780241869453,32.32,73626.7,15.0,-0.58687,0.00024,19.46442]
[1780241873483,32.33,73622.66,15.0,-0.58784,0.00024,19.45265]
[1780241875822,32.33,73622.14,15.0,-0.58797,0.00024,19.45115]
[1780241881538,32.33,73621.5,15.0,-0.58811,0.00024,19.44935]
[1780241886573,32.33,73620.64,15.0,-0.58831,0.00024,19.44689]
[1780241891617,32.33,73621.26,15.0,-0.58816,0.00024,19.44879]
[1780241897659,32.34,73621.47,15.0,-0.5881,0.00024,19.44949]
[1780241902694,32.34,73621.48,15.0,-0.58809,0.00024,19.44959]
[1780241907730,32.34,73621.78,15.0,-0.58801,0.00024,19.45053]
[1780241912764,32.34,73621.14,15.0,-0.58818,0.00024,19.44447]
[1780241917799,32.34,73620.2,15.0,-0.5884,0.00024,19.44177]
[1780241922834,32.35,73620.45,15.0,-0.58834,0.00024,19.44257]
[1780241927869,32.35,73620.28,15.0,-0.58837,0.00024,19.44213]
[1780241933911,32.35,73619.52,15.0,-0.58855,0.00024,19.43997]
[1780241938946,32.35,73616.24,15.0,-0.58933,0.00024,19.4303]
[1780241943981,32.35,73621.59,15.0,-0.58804,0.00024,19.44622]
[1780241949016,32.36,73622.46,15.0,-0.58782,0.00024,19.44881]
[1780241958021,32.36,73623.01,15.0,-0.58769,0.00024,19.45045]
[1780241964123,32.36,73623.03,15.0,-0.58768,0.00024,19.45057]
[1780241974194,32.36,73623.03,15.0,-0.58769,0.00024,19.44641]
[1780241984264,32.36,73623.03,15.0,-0.58768,0.00024,19.44648]
[1780241994334,32.37,73623.03,15.0,-0.58768,0.00024,19.44656]
[1780242000376,32.37,73622.85,15.0,-0.58772,0.00024,19.44608]
[1780242010447,32.37,73622.85,15.0,-0.58771,0.00024,19.44617]
[1780242016489,32.37,73622.67,15.0,-0.58775,0.00024,19.44569]
[1780242022531,32.37,73620.4,15.0,-0.58829,0.00024,19.43907]
[1780242027569,32.37,73617.83,15.0,-0.5889,0.00024,19.43155]
[1780242032604,32.38,73617.42,15.0,-0.58901,0.00024,19.42617]
[1780242037639,32.38,73615.81,15.0,-0.58939,0.00024,19.42146]
[1780242038646,32.38,73610.4,15.0,-0.59069,0.00024,19.40527]
[1780242044687,32.38,73610.18,15.0,-0.59074,0.00024,19.40469]
[1780242049723,32.39,73609.63,15.0,-0.59086,0.00024,19.40313]
[1780242054758,32.39,73609.01,15.0,-0.591,0.00024,19.40135]
[1780242060800,32.39,73609.41,15.0,-0.5909,0.00024,19.40266]
[1780242066844,32.39,73609.72,15.0,-0.59082,0.00024,19.40368]
[1780242071879,32.39,73609.6,15.0,-0.59084,0.00024,19.40338]
[1780242076914,32.4,73610.56,15.0,-0.5906,0.00024,19.40632]
[1780242081949,32.4,73609.87,15.0,-0.59077,0.00024,19.40429]
[1780242086984,32.4,73609.84,15.0,-0.59077,0.00024,19.40424]
[1780242092019,32.4,73610.03,15.0,-0.59074,0.00024,19.40061]
[1780242093699,32.4,73610.03,15.0,-0.59074,0.00024,19.40061]
[1780242093743,32.4,73610.03,15.0,-0.59074,0.00024,19.40061]
[1780242094212,32.4,73608.72,15.0,-0.59105,0.00024,19.39667]
[1780242094254,32.4,73608.72,15.0,-0.59105,0.00024,19.39667]
[1780242094468,32.4,73599.79,15.0,-0.59319,0.00024,19.36941]
[1780242095055,32.4,73599.79,15.0,-0.59319,0.00024,19.36941]
[1780242095577,32.4,73599.79,15.0,-0.59319,0.00024,19.36941]
[1780242095669,32.4,73599.79,15.0,-0.59319,0.00024,19.36941]
[1780242095715,32.4,73582.6,15.0,-0.59731,0.00024,19.31538]
[1780242096157,32.4,73582.6,15.0,-0.59731,0.00024,19.31538]
[1780242096163,32.4,73582.6,15.0,-0.59731,0.00024,19.31538]
[1780242096166,32.4,73582.6,15.0,-0.59731,0.00024,19.31538]
[1780242097612,32.4,73583.64,15.0,-0.59706,0.00024,19.31875]
[1780242097631,32.4,73583.64,15.0,-0.59706,0.00024,19.31875]
[1780242097640,32.4,73586.51,15.0,-0.59637,0.00024,19.32795]
[1780242103387,32.41,73587.58,15.0,-0.59609,0.00024,19.33155]
[1780242103439,32.41,73582.93,15.0,-0.5972,0.00024,19.31683]
[1780242109142,32.41,73585.85,15.0,-0.59649,0.00024,19.32621]
[1780242114177,32.42,73585.94,15.0,-0.59647,0.00024,19.32654]
[1780242116144,32.42,73585.87,15.0,-0.59649,0.00024,19.32632]
[1780242121228,32.42,73585.87,15.0,-0.59648,0.00024,19.32633]
[1780242123904,32.42,73585.77,15.0,-0.59651,0.00024,19.32601]
[1780242124064,32.42,73585.77,15.0,-0.59651,0.00024,19.32601]
[1780242132303,32.41,73585.45,15.0,-0.59659,0.00024,19.32495]
[1780242134475,32.41,73585.65,15.0,-0.59654,0.00024,19.32558]
[1780242134564,32.41,73585.86,15.0,-0.59649,0.00024,19.32622]
[1780242135345,32.41,73585.86,15.0,-0.59649,0.00024,19.32622]
[1780242135426,32.41,73583.08,15.0,-0.59716,0.00024,19.31738]
[1780242141366,32.41,73584.56,15.0,-0.59681,0.00024,19.32201]
[1780242146403,32.41,73584.4,15.0,-0.59686,0.00024,19.32142]
[1780242151069,32.41,73583.83,15.0,-0.597,0.00024,19.31956]
[1780242151439,32.41,73581.33,15.0,-0.59762,0.00024,19.30728]
[1780242153453,32.41,73578.18,15.0,-0.59837,0.00024,19.29714]
[1780242158735,32.41,73576.01,15.0,-0.59889,0.00024,19.2901]
[1780242164530,32.41,73573.44,15.0,-0.5995,0.00024,19.28169]
[1780242169565,32.41,73573.21,15.0,-0.59956,0.00024,19.2809]
[1780242174600,32.41,73573.42,15.0,-0.59951,0.00024,19.28156]
[1780242179635,32.41,73571.69,15.0,-0.59993,0.00024,19.27589]
[1780242180642,32.41,73565.96,15.0,-0.6013,0.00024,19.25697]
[1780242181297,32.41,73565.96,15.0,-0.6013,0.00024,19.25697]
[1780242181649,32.41,73562.87,15.0,-0.60204,0.00024,19.24666]
[1780242186684,32.4,73561.05,15.0,-0.60248,0.00024,19.2404]
[1780242187680,32.4,73561.05,15.0,-0.60248,0.00024,19.2404]
[1780242190712,32.4,73554.63,15.0,-0.60403,0.00024,19.21858]
[1780242191501,32.4,73554.63,15.0,-0.60403,0.00024,19.21858]
[1780242191598,32.4,73554.63,15.0,-0.60403,0.00024,19.21858]
[1780242191719,32.4,73551.15,15.0,-0.60486,0.00024,19.20668]
[1780242196754,32.4,73544.83,15.0,-0.60637,0.00024,19.1848]
[1780242197857,32.4,73544.83,15.0,-0.60637,0.00024,19.1848]
[1780242198768,32.39,73543.14,15.0,-0.60678,0.00024,19.17892]
[1780242203802,32.39,73542.55,15.0,-0.60692,0.00024,19.17685]
[1780242205582,32.39,73541.93,15.0,-0.60707,0.00024,19.17469]
[1780242205666,32.39,73541.93,15.0,-0.60707,0.00024,19.17469]
[1780242205817,32.39,73539.74,15.0,-0.60759,0.00024,19.16703]
[1780242206824,32.4,73534.33,15.0,-0.60887,0.00024,19.14808]
[1780242211861,32.39,73532.67,15.0,-0.60931,0.00024,19.13763]
[1780242216896,32.39,73531.72,15.0,-0.60953,0.00024,19.13427]
[1780242220922,32.39,73528.29,15.0,-0.61034,0.00024,19.12209]
[1780242225957,32.4,73527.5,15.0,-0.61052,0.00024,19.11944]
[1780242229985,32.4,73522.63,15.0,-0.61166,0.00024,19.10205]
[1780242231176,32.4,73515.68,15.0,-0.61332,0.00024,19.07671]
[1780242238434,32.39,73515.32,15.0,-0.61342,0.00024,19.07515]
[1780242239048,32.39,73524.83,15.0,-0.61117,0.00024,19.10956]
[1780242241240,32.39,73528.66,15.0,-0.61027,0.00024,19.12317]
[1780242243554,32.39,73531.16,15.0,-0.60967,0.00024,19.13214]
[1780242243583,32.39,73531.16,15.0,-0.60967,0.00024,19.13214]
[1780242247105,32.39,73526.86,15.0,-0.6107,0.00024,19.11665]
[1780242252142,32.38,73530.9,15.0,-0.60977,0.00024,19.13077]
[1780242258186,32.37,73531.73,15.0,-0.6096,0.00024,19.13328]
[1780242259193,32.37,73526.88,15.0,-0.61076,0.00024,19.11587]
[1780242264228,32.37,73531.96,15.0,-0.60955,0.00024,19.13402]
[1780242265234,32.37,73540.59,15.0,-0.6075,0.00024,19.16452]
[1780242270270,32.38,73540.61,15.0,-0.60747,0.00024,19.16493]
[1780242275305,32.38,73538.48,15.0,-0.60797,0.00024,19.15351]
[1780242280340,32.39,73541.09,15.0,-0.60733,0.00024,19.16297]
[1780242284011,32.39,73541.04,15.0,-0.60733,0.00024,19.16293]
[1780242284368,32.4,73543.03,15.0,-0.60685,0.00024,19.17]
[1780242285083,32.4,73543.03,15.0,-0.60685,0.00024,19.17]
[1780242285375,32.4,73543.91,15.0,-0.60664,0.00024,19.17307]
[1780242286508,32.4,73543.91,15.0,-0.60664,0.00024,19.17307]
[1780242286571,32.4,73544.42,15.0,-0.60651,0.00024,19.17484]
[1780242288396,32.4,73539.26,15.0,-0.60774,0.00024,19.15684]
[1780242289403,32.4,73535.87,15.0,-0.60855,0.00024,19.14491]
[1780242294438,32.39,73535.82,15.0,-0.60858,0.00024,19.14455]
[1780242295555,32.39,73535.82,15.0,-0.60858,0.00024,19.14455]
[1780242295656,32.39,73536.2,15.0,-0.60849,0.00024,19.14581]
[1780242302496,32.4,73536.17,15.0,-0.60847,0.00024,19.14613]
[1780242307529,32.41,73536.1,15.0,-0.60846,0.00024,19.1462]
[1780242313571,32.41,73537.5,15.0,-0.6081,0.00024,19.15152]
[1780242318606,32.42,73538.63,15.0,-0.6078,0.00024,19.15585]
[1780242323641,32.43,73539.17,15.0,-0.60765,0.00024,19.15811]
[1780242329683,32.44,73541.6,15.0,-0.60704,0.00024,19.16703]
[1780242335725,32.45,73544.1,15.0,-0.60643,0.00024,19.17193]
[1780242340760,32.46,73542.89,15.0,-0.60669,0.00024,19.16814]
[1780242345795,32.47,73542.89,15.0,-0.60666,0.00024,19.16854]
[1780242350830,32.47,73542.96,15.0,-0.60661,0.00024,19.16919]
[1780242352165,32.47,73542.96,15.0,-0.60661,0.00024,19.16919]
[1780242352844,32.48,73545.53,15.0,-0.606,0.00024,19.17813]
[1780242353837,32.48,73545.53,15.0,-0.606,0.00024,19.17813]
[1780242353850,32.48,73545.85,15.0,-0.60592,0.00024,19.17922]
[1780242355338,32.48,73545.98,15.0,-0.60589,0.00024,19.17966]
[1780242356039,32.48,73545.98,15.0,-0.60589,0.00024,19.17966]
[1780242355864,32.48,73545.97,15.0,-0.60589,0.00024,19.17971]
[1780242356872,32.48,73546.21,15.0,-0.60583,0.00024,19.18054]
[1780242357922,32.48,73546.21,15.0,-0.60583,0.00024,19.18054]
[1780242357988,32.48,73546.21,15.0,-0.60583,0.00024,19.18054]
[1780242362391,32.48,73546.24,15.0,-0.6058,0.00024,19.1809]
[1780242362915,32.48,73546.31,15.0,-0.60578,0.00024,19.18122]
[1780242364166,32.48,73546.14,15.0,-0.60582,0.00024,19.18063]
[1780242364929,32.48,73546.78,15.0,-0.60567,0.00024,19.18281]
[1780242366161,32.48,73547.62,15.0,-0.60547,0.00024,19.18568]
[1780242368563,32.48,73548.93,15.0,-0.60516,0.00024,19.19012]
[1780242379027,32.48,73552.01,15.0,-0.60445,0.00024,19.20034]
[1780242384062,32.47,73553.78,15.0,-0.60404,0.00024,19.20619]
[1780242390106,32.47,73555.69,15.0,-0.60361,0.00024,19.21244]
[1780242395141,32.46,73556.46,15.0,-0.60346,0.00024,19.21058]
[1780242402192,32.46,73556.99,15.0,-0.60335,0.00024,19.21211]
[1780242407227,32.45,73557.5,15.0,-0.60325,0.00024,19.21364]
[1780242412262,32.45,73558.26,15.0,-0.60308,0.00024,19.21602]
[1780242417297,32.45,73559.23,15.0,-0.60286,0.00024,19.21911]
[1780242422332,32.44,73559.32,15.0,-0.60285,0.00024,19.21924]
[1780242427367,32.44,73560.28,15.0,-0.60264,0.00024,19.2223]
[1780242432402,32.43,73561.26,15.0,-0.60242,0.00024,19.22541]
[1780242436414,32.43,73562.08,15.0,-0.60223,0.00024,19.22805]
[1780242440458,32.43,73567.76,15.0,-0.60089,0.00024,19.24676]
[1780242446500,32.42,73567.31,15.0,-0.601,0.00024,19.24513]
[1780242451535,32.42,73567.7,15.0,-0.60094,0.00024,19.24203]
[1780242456574,32.42,73568.92,15.0,-0.60066,0.00024,19.24595]
[1780242461609,32.42,73574.5,15.0,-0.59933,0.00024,19.26415]
[1780242462779,32.42,73574.5,15.0,-0.59933,0.00024,19.26415]
[1780242466850,32.42,73578.21,15.0,-0.59845,0.00024,19.27618]
[1780242466951,32.42,73578.5,15.0,-0.59838,0.00024,19.27712]
[1780242467651,32.42,73582.27,15.0,-0.59748,0.00024,19.28927]
[1780242472686,32.41,73583.59,15.0,-0.59719,0.00024,19.29315]
[1780242477682,32.4,73580.47,15.0,-0.59795,0.00024,19.2829]
[1780242482756,32.39,73582.55,15.0,-0.59748,0.00024,19.28926]
[1780242486244,32.39,73580.48,15.0,-0.59799,0.00024,19.28244]
[1780242488160,32.39,73580.48,15.0,-0.59799,0.00024,19.28244]
[1780242488180,32.39,73580.38,15.0,-0.59802,0.00024,19.28201]
[1780242494841,32.39,73573.81,15.0,-0.59958,0.00024,19.26085]
[1780242497862,32.39,73570.6,15.0,-0.60035,0.00024,19.25033]
[1780242502897,32.39,73567.55,15.0,-0.60108,0.00024,19.24024]
[1780242507933,32.39,73569.67,15.0,-0.60057,0.00024,19.24723]
[1780242513975,32.39,73569.95,15.0,-0.60053,0.00024,19.2439]
[1780242519010,32.39,73567.02,15.0,-0.60123,0.00024,19.23417]
[1780242524045,32.39,73566.61,15.0,-0.60133,0.00024,19.23275]
[1780242531094,32.39,73567.42,15.0,-0.60115,0.00024,19.23538]
[1780242536129,32.39,73570.89,15.0,-0.60032,0.00024,19.24681]
[1780242541164,32.39,73572.95,15.0,-0.59982,0.00024,19.25359]
[1780242546199,32.39,73570.1,15.0,-0.6005,0.00024,19.24425]
[1780242550227,32.39,73561.19,15.0,-0.60264,0.00024,19.21455]
[1780242550451,32.39,73561.19,15.0,-0.60264,0.00024,19.21455]
[1780242551234,32.39,73556.91,15.0,-0.60366,0.00024,19.20008]
[1780242558282,32.38,73555.95,15.0,-0.60391,0.00024,19.19662]
[1780242566339,32.38,73556.11,15.0,-0.60388,0.00024,19.19697]
[1780242571374,32.37,73559.11,15.0,-0.6032,0.00024,19.20273]
[1780242580437,32.37,73558.76,15.0,-0.60331,0.00024,19.20122]
[1780242582451,32.36,73555.54,15.0,-0.60408,0.00024,19.19023]
[1780242585472,32.36,73552.08,15.0,-0.60492,0.00024,19.17826]
[1780242589500,32.35,73546.62,15.0,-0.60625,0.00024,19.15906]
[1780242594535,32.34,73542.36,15.0,-0.6073,0.00024,19.1438]
[1780242598563,32.34,73546.39,15.0,-0.60636,0.00024,19.15752]
[1780242600417,32.34,73544.16,15.0,-0.6069,0.00024,19.14967]
[1780242600580,32.33,73540.76,15.0,-0.60772,0.00024,19.1377]
[1780242602593,32.33,73537.6,15.0,-0.60849,0.00024,19.12635]
[1780242604038,32.33,73537.6,15.0,-0.60849,0.00024,19.12635]
[1780242604607,32.32,73544.36,15.0,-0.6069,0.00024,19.14979]
[1780242605614,32.32,73548.41,15.0,-0.60594,0.00024,19.16371]
[1780242611656,32.3,73548.64,15.0,-0.60595,0.00024,19.16364]
[1780242613670,32.29,73553.17,15.0,-0.60489,0.00024,19.17897]
[1780242618705,32.28,73555.72,15.0,-0.60433,0.00024,19.18695]
[1780242624749,32.26,73555.59,15.0,-0.60444,0.00024,19.1856]
[1780242630791,32.24,73554.81,15.0,-0.60469,0.00024,19.18202]
[1780242632286,32.24,73554.81,15.0,-0.60469,0.00024,19.18202]
[1780242632805,32.23,73548.31,15.0,-0.6063,0.00024,19.15497]
[1780242638847,32.21,73545.53,15.0,-0.60704,0.00024,19.1442]
[1780242644889,32.19,73543.6,15.0,-0.60756,0.00024,19.13668]
[1780242645465,32.19,73543.6,15.0,-0.60756,0.00024,19.13668]
[1780242652945,32.18,73543.57,15.0,-0.60761,0.00024,19.13599]
[1780242657981,32.17,73544.18,15.0,-0.60749,0.00024,19.13778]
[1780242663017,32.17,73546.92,15.0,-0.60686,0.00024,19.14705]
[1780242668052,32.16,73546.99,15.0,-0.60686,0.00024,19.14701]
[1780242673087,32.15,73548.53,15.0,-0.60651,0.00024,19.15213]
[1780242674094,32.15,73552.66,15.0,-0.60553,0.00024,19.16636]
[1780242676108,32.15,73557.81,15.0,-0.6043,0.00024,19.18394]
[1780242680136,32.14,73561.56,15.0,-0.60343,0.00024,19.19637]
[1780242685175,32.13,73561.64,15.0,-0.60345,0.00024,19.19615]
[1780242690210,32.12,73561.23,15.0,-0.60358,0.00024,19.19427]
[1780242695245,32.11,73561.45,15.0,-0.60359,0.00024,19.19028]
[1780242705316,32.09,73561.17,15.0,-0.60373,0.00024,19.18842]
[1780242710351,32.08,73560.31,15.0,-0.60397,0.00024,19.18504]
[1780242715386,32.07,73560.09,15.0,-0.60405,0.00024,19.18387]
[1780242717886,32.07,73560.09,15.0,-0.60405,0.00024,19.18387]
[1780242717939,32.06,73560.09,15.0,-0.60407,0.00024,19.18362]
[1780242720019,32.06,73560.09,15.0,-0.60407,0.00024,19.18362]
[1780242720046,32.06,73560.09,15.0,-0.60407,0.00024,19.18359]
[1780242728477,32.05,73560.13,15.0,-0.60411,0.00024,19.18307]
[1780242733512,32.04,73558.73,15.0,-0.60448,0.00024,19.17784]
[1780242740561,32.03,73556.09,15.0,-0.60516,0.00024,19.16818]
[1780242745597,32.02,73555.46,15.0,-0.60534,0.00024,19.16562]
[1780242747609,32.01,73559.09,15.0,-0.60447,0.00024,19.17803]
[1780242753653,32.0,73559.12,15.0,-0.60453,0.00024,19.17336]
[1780242759570,32.0,73559.15,15.0,-0.60454,0.00024,19.17323]
[1780242764730,31.99,73559.09,15.0,-0.6046,0.00024,19.17239]
[1780242770773,31.97,73559.14,15.0,-0.60462,0.00024,19.1721]
[1780242778830,31.96,73558.98,15.0,-0.6047,0.00024,19.17105]
[1780242785878,31.96,73559.99,15.0,-0.60448,0.00024,19.1742]
[1780242793936,31.94,73559.54,15.0,-0.60463,0.00024,19.17211]
[1780242798971,31.94,73559.45,15.0,-0.60468,0.00024,19.17142]
[1780242802500,31.93,73559.07,15.0,-0.60478,0.00024,19.16996]
[1780242801995,31.93,73555.38,15.0,-0.60568,0.00024,19.15705]
[1780242803437,31.93,73555.38,15.0,-0.60568,0.00024,19.15705]
[1780242809044,31.92,73554.85,15.0,-0.60585,0.00024,19.15468]
[1780242814079,31.92,73554.9,15.0,-0.60588,0.00024,19.15031]
[1780242820123,31.91,73554.89,15.0,-0.60591,0.00024,19.14997]
[1780242825158,31.9,73555.12,15.0,-0.60586,0.00024,19.15059]
[1780242830193,31.89,73555.42,15.0,-0.60585,0.00024,19.15081]
[1780242839256,31.88,73555.03,15.0,-0.60597,0.00024,19.14913]
[1780242844291,31.88,73559.58,15.0,-0.60488,0.00024,19.16478]
[1780242850333,31.87,73561.45,15.0,-0.60446,0.00024,19.17092]
[1780242860404,31.85,73561.51,15.0,-0.60449,0.00024,19.17043]
[1780242866447,31.84,73561.56,15.0,-0.60451,0.00024,19.1702]
[1780242872489,31.84,73561.16,15.0,-0.60464,0.00024,19.16439]
[1780242877524,31.84,73558.18,15.0,-0.60537,0.00024,19.15404]
[1780242884573,31.84,73557.18,15.0,-0.60561,0.00024,19.15058]
[1780242891622,31.84,73557.15,15.0,-0.60563,0.00024,19.15032]
[1780242896657,31.84,73557.18,15.0,-0.60563,0.00024,19.15026]
[1780242901692,31.83,73556.37,15.0,-0.60584,0.00024,19.14726]
[1780242910754,31.83,73556.24,15.0,-0.60589,0.00024,19.14654]
[1780242914782,31.82,73553.17,15.0,-0.60665,0.00024,19.13562]
[1780242919818,31.82,73553.17,15.0,-0.60665,0.00024,19.1355]
[1780242924853,31.82,73553.13,15.0,-0.60667,0.00024,19.13524]
[1780242937944,31.81,73553.11,15.0,-0.60672,0.00024,19.13056]
[1780242944997,31.81,73553.08,15.0,-0.60674,0.00024,19.13028]
[1780242958095,31.8,73552.18,15.0,-0.60699,0.00024,19.1268]
[1780242964139,31.8,73551.61,15.0,-0.60713,0.00024,19.12464]
[1780242969174,31.8,73550.14,15.0,-0.6075,0.00024,19.1193]
[1780242974208,31.79,73550.99,15.0,-0.6073,0.00024,19.12217]
[1780242982264,31.79,73551.06,15.0,-0.6073,0.00024,19.12221]
[1780242987909,31.79,73551.06,15.0,-0.6073,0.00024,19.12221]
[1780242989314,31.79,73541.77,15.0,-0.60957,0.00024,19.08874]
[1780242999384,31.78,73542.55,15.0,-0.60943,0.00024,19.08695]
[1780243005427,31.77,73542.46,15.0,-0.60947,0.00024,19.08637]
[1780243010462,31.77,73542.28,15.0,-0.60953,0.00024,19.08549]
[1780243016504,31.77,73544.73,15.0,-0.60895,0.00024,19.0941]
[1780243021539,31.76,73544.7,15.0,-0.60897,0.00024,19.0938]
[1780243026573,31.76,73544.55,15.0,-0.60902,0.00024,19.09308]
[1780243032616,31.75,73541.75,15.0,-0.60972,0.00024,19.08271]
[1780243036644,31.75,73550.74,15.0,-0.60755,0.00024,19.11484]
[1780243037651,31.75,73556.72,15.0,-0.60609,0.00024,19.13601]
[1780243042686,31.75,73557.36,15.0,-0.60594,0.00024,19.13818]
[1780243048728,31.74,73556.95,15.0,-0.60606,0.00024,19.13644]
[1780243054770,31.73,73556.62,15.0,-0.60619,0.00024,19.13069]
[1780243057795,31.73,73544.68,15.0,-0.60911,0.00024,19.08792]
[1780243058802,31.73,73547.6,15.0,-0.6084,0.00024,19.0984]
[1780243065851,31.73,73548.73,15.0,-0.60815,0.00024,19.10219]
[1780243070891,31.72,73548.46,15.0,-0.60823,0.00024,19.10102]
[1780243075926,31.72,73548.49,15.0,-0.60823,0.00024,19.10093]
[1780243081967,31.71,73547.96,15.0,-0.60838,0.00024,19.09879]
[1780243087003,31.71,73550.34,15.0,-0.60781,0.00024,19.10712]
[1780243092044,31.7,73548.26,15.0,-0.60834,0.00024,19.09947]
[1780243097083,31.7,73547.66,15.0,-0.6085,0.00024,19.09713]
[1780243102118,31.7,73547.42,15.0,-0.60857,0.00024,19.09609]
[1780243103125,31.7,73551.42,15.0,-0.60759,0.00024,19.11039]
[1780243107153,31.69,73555.12,15.0,-0.60671,0.00024,19.12338]
[1780243113195,31.69,73556.6,15.0,-0.60639,0.00024,19.12403]
[1780243115211,31.68,73559.79,15.0,-0.60562,0.00024,19.13517]
[1780243120246,31.68,73560.3,15.0,-0.60551,0.00024,19.1367]
[1780243125281,31.67,73560.27,15.0,-0.60554,0.00024,19.13633]
[1780243130316,31.67,73560.1,15.0,-0.6056,0.00024,19.13548]
[1780243135351,31.66,73559.81,15.0,-0.60569,0.00024,19.13422]
[1780243140385,31.66,73559.27,15.0,-0.60584,0.00024,19.13205]
[1780243145422,31.65,73559.47,15.0,-0.60581,0.00024,19.13253]
[1780243151464,31.65,73559.23,15.0,-0.60589,0.00024,19.13143]
[1780243156499,31.64,73559.23,15.0,-0.6059,0.00024,19.13122]
[1780243161534,31.64,73559.28,15.0,-0.60591,0.00024,19.13119]
[1780243167577,31.63,73553.89,15.0,-0.60724,0.00024,19.11183]
[1780243172612,31.63,73551.65,15.0,-0.60782,0.00024,19.09939]
[1780243177647,31.63,73551.84,15.0,-0.60779,0.00024,19.09994]
[1780243183689,31.62,73552.21,15.0,-0.60771,0.00024,19.1011]
[1780243193760,31.62,73551.84,15.0,-0.60782,0.00024,19.09948]
[1780243200813,31.62,73552.44,15.0,-0.60768,0.00024,19.10155]
[1780243205843,31.62,73549.24,15.0,-0.60846,0.00024,19.09012]
[1780243210879,31.62,73548.81,15.0,-0.60856,0.00024,19.0886]
[1780243215914,31.62,73550.33,15.0,-0.60818,0.00024,19.09412]
[1780243220950,31.62,73550.59,15.0,-0.60812,0.00024,19.09513]
[1780243226992,31.62,73550.22,15.0,-0.6082,0.00024,19.09388]
[1780243232027,31.62,73550.19,15.0,-0.60823,0.00024,19.08955]
[1780243237062,31.62,73547.46,15.0,-0.60889,0.00024,19.07974]
[1780243242099,31.62,73550.33,15.0,-0.60819,0.00024,19.09007]
[1780243250155,31.62,73551.09,15.0,-0.60802,0.00024,19.09259]
[1780243255189,31.62,73550.81,15.0,-0.6081,0.00024,19.09146]
[1780243265260,31.61,73550.94,15.0,-0.60808,0.00024,19.0917]
[1780243273033,31.61,73550.92,15.0,-0.60809,0.00024,19.09159]
[1780243273315,31.61,73547.8,15.0,-0.60886,0.00024,19.08022]
[1780243280365,31.61,73545.7,15.0,-0.60938,0.00024,19.07251]
[1780243285628,31.61,73543.53,15.0,-0.60992,0.00024,19.06456]
[1780243285703,31.61,73538.72,15.0,-0.61109,0.00024,19.0469]
[1780243286406,31.61,73544.61,15.0,-0.60965,0.00024,19.06846]
[1780243291442,31.6,73547.18,15.0,-0.60905,0.00024,19.07344]
[1780243296476,31.6,73548.85,15.0,-0.60865,0.00024,19.07947]
[1780243299498,31.6,73558.47,15.0,-0.60629,0.00024,19.11389]
[1780243302519,31.6,73563.11,15.0,-0.60515,0.00025,19.13023]
[1780243307555,31.61,73562.96,15.0,-0.60518,0.00025,19.12991]
[1780243313596,31.62,73563.63,15.0,-0.60499,0.00025,19.13256]
[1780243314770,31.62,73563.63,15.0,-0.60499,0.00025,19.13256]
[1780243314819,31.62,73563.63,15.0,-0.60499,0.00025,19.1326]
[1780243315944,31.62,73563.63,15.0,-0.60499,0.00025,19.1326]
[1780243316028,31.62,73563.63,15.0,-0.60499,0.00025,19.1326]
[1780243316052,31.62,73563.63,15.0,-0.60499,0.00025,19.1326]
[1780243316043,31.61,73570.79,15.0,-0.60324,0.00025,19.15737]
[1780243316407,31.61,73570.79,15.0,-0.60324,0.00025,19.15737]
[1780243316613,31.61,73570.79,15.0,-0.60324,0.00025,19.15737]
[1780243316617,31.61,73571.3,15.0,-0.60312,0.00025,19.15901]
[1780243317968,31.61,73571.3,15.0,-0.60312,0.00025,19.15901]
[1780243318070,31.61,73571.6,15.0,-0.60305,0.00025,19.16002]
[1780243319537,31.61,73573.42,15.0,-0.60261,0.00025,19.16616]
[1780243319638,31.6,73573.72,15.0,-0.60255,0.00025,19.16707]
[1780243322579,31.6,73573.77,15.0,-0.60254,0.00025,19.1672]
[1780243322645,31.6,73573.77,15.0,-0.60254,0.00025,19.16718]
[1780243325012,31.6,73573.86,15.0,-0.60253,0.00025,19.1674]
[1780243325681,31.6,73578.47,15.0,-0.6014,0.00025,19.18303]
[1780243329916,31.59,73578.97,15.0,-0.6013,0.00025,19.18454]
[1780243330886,31.59,73579.03,15.0,-0.60129,0.00025,19.18467]
[1780243331915,31.59,73581.74,15.0,-0.60062,0.00025,19.19387]
[1780243332009,31.59,73585.3,15.0,-0.59974,0.00025,19.20585]
[1780243333737,31.59,73588.49,15.0,-0.59896,0.00025,19.21651]
[1780243338443,31.59,73590.65,15.0,-0.59843,0.00025,19.22366]
[1780243338963,31.59,73590.65,15.0,-0.59843,0.00025,19.22366]
[1780243339055,31.59,73594.08,15.0,-0.59758,0.00025,19.23497]
[1780243344814,31.59,73591.62,15.0,-0.5982,0.00025,19.22677]
[1780243349849,31.59,73591.28,15.0,-0.59829,0.00025,19.22558]
[1780243356084,31.59,73591.61,15.0,-0.59823,0.00025,19.22233]
[1780243364954,31.58,73594.04,15.0,-0.59765,0.00025,19.23016]
[1780243369989,31.58,73594.51,15.0,-0.59754,0.00025,19.23162]
[1780243375025,31.58,73595.13,15.0,-0.59739,0.00025,19.23357]
[1780243376129,31.58,73595.13,15.0,-0.59739,0.00025,19.23357]
[1780243376199,31.58,73595.13,15.0,-0.59739,0.00025,19.23357]
[1780243377046,31.58,73587.03,15.0,-0.59939,0.00025,19.20672]
[1780243377258,31.58,73587.03,15.0,-0.59939,0.00025,19.20672]
[1780243377301,31.58,73587.03,15.0,-0.59939,0.00025,19.20672]
[1780243378784,31.58,73589.47,15.0,-0.59879,0.00025,19.21482]
[1780243379208,31.58,73591.19,15.0,-0.59837,0.00025,19.22047]
[1780243385133,31.56,73591.23,15.0,-0.59841,0.00025,19.22005]
[1780243390168,31.55,73591.34,15.0,-0.59842,0.00025,19.21996]
[1780243391246,31.55,73591.34,15.0,-0.59842,0.00025,19.21996]
[1780243397216,31.54,73591.82,15.0,-0.59835,0.00025,19.22091]
[1780243402252,31.52,73591.84,15.0,-0.59838,0.00025,19.22052]
[1780243407288,31.51,73591.1,15.0,-0.5986,0.00025,19.21761]
[1780243412322,31.51,73593.27,15.0,-0.59811,0.00025,19.22025]
[1780243413497,31.51,73593.27,15.0,-0.59811,0.00025,19.22025]
[1780243413542,31.5,73593.27,15.0,-0.59812,0.00025,19.22016]
[1780243414554,31.5,73593.27,15.0,-0.59812,0.00025,19.22016]
[1780243414642,31.5,73593.27,15.0,-0.59812,0.00025,19.22013]
[1780243415321,31.5,73593.27,15.0,-0.59812,0.00025,19.22013]
[1780243418323,31.5,73591.29,15.0,-0.59862,0.00025,19.2134]
[1780243423399,31.48,73591.98,15.0,-0.59852,0.00025,19.21479]
[1780243428433,31.46,73592.55,15.0,-0.59843,0.00025,19.21605]
[1780243433470,31.45,73592.02,15.0,-0.59862,0.00025,19.21365]
[1780243443540,31.42,73593.86,15.0,-0.59827,0.00025,19.21847]
[1780243448576,31.4,73591.13,15.0,-0.59899,0.00025,19.20873]
[1780243453611,31.38,73591.39,15.0,-0.59898,0.00025,19.20898]
[1780243459277,31.38,73591.39,15.0,-0.59898,0.00025,19.20898]
[1780243466703,31.35,73591.51,15.0,-0.59905,0.00025,19.20809]
[1780243472746,31.34,73593.61,15.0,-0.5986,0.00025,19.21033]
[1780243480802,31.33,73593.7,15.0,-0.59863,0.00025,19.20994]
[1780243484950,31.32,73593.98,15.0,-0.59858,0.00025,19.21062]
[1780243490872,31.31,73591.58,15.0,-0.5992,0.00025,19.20231]
[1780243499935,31.3,73590.9,15.0,-0.59939,0.00025,19.19968]
[1780243511016,31.3,73591.41,15.0,-0.5993,0.00025,19.20103]
[1780243515190,31.29,73591.36,15.0,-0.59931,0.00025,19.20079]
[1780243516051,31.29,73587.39,15.0,-0.60031,0.00025,19.18727]
[1780243518443,31.29,73587.28,15.0,-0.60034,0.00025,19.18687]
[1780243518874,31.29,73587.28,15.0,-0.60034,0.00025,19.18687]
[1780243519073,31.29,73595.12,15.0,-0.59839,0.00025,19.21326]
[1780243520080,31.29,73600.57,15.0,-0.59704,0.00025,19.23134]
[1780243525116,31.29,73602.46,15.0,-0.59658,0.00025,19.23742]
[1780243529545,31.29,73604.98,15.0,-0.59595,0.00025,19.24567]
[1780243530151,31.29,73604.85,15.0,-0.59598,0.00025,19.24524]
[1780243531158,31.29,73608.27,15.0,-0.59515,0.00025,19.25209]
[1780243536194,31.29,73609.06,15.0,-0.59496,0.00025,19.25465]
[1780243537832,31.29,73609.06,15.0,-0.59496,0.00025,19.25465]
[1780243537943,31.29,73609.06,15.0,-0.59496,0.00025,19.25465]
[1780243537994,31.29,73609.06,15.0,-0.59496,0.00025,19.25465]
[1780243537999,31.29,73609.06,15.0,-0.59496,0.00025,19.25465]
[1780243538058,31.29,73609.06,15.0,-0.59496,0.00025,19.25465]
[1780243538208,31.29,73607.04,15.0,-0.59546,0.00025,19.24809]
[1780243542236,31.29,73610.76,15.0,-0.59452,0.00025,19.26023]
[1780243546610,31.29,73611.64,15.0,-0.59429,0.00025,19.26318]
[1780243547271,31.29,73611.96,15.0,-0.59422,0.00025,19.26421]
[1780243552305,31.29,73612.37,15.0,-0.59412,0.00025,19.2655]
[1780243555327,31.29,73615.83,15.0,-0.59325,0.00025,19.27655]
[1780243561369,31.29,73615.67,15.0,-0.59329,0.00025,19.27603]
[1780243566416,31.29,73616.3,15.0,-0.59314,0.00025,19.27803]
[1780243571451,31.29,73617.79,15.0,-0.59277,0.00025,19.28275]
[1780243576487,31.29,73618.6,15.0,-0.59257,0.00025,19.28532]
[1780243582529,31.29,73618.53,15.0,-0.59258,0.00025,19.28509]
[1780243584556,31.29,73623.97,15.0,-0.59122,0.00025,19.30221]
[1780243585460,31.29,73623.97,15.0,-0.59122,0.00025,19.30221]
[1780243585563,31.29,73625.32,15.0,-0.59089,0.00025,19.30644]
[1780243586642,31.29,73625.32,15.0,-0.59089,0.00025,19.30644]
[1780243588670,31.29,73625.39,15.0,-0.59087,0.00025,19.30661]
[1780243593295,31.29,73625.92,15.0,-0.59074,0.00025,19.30824]
[1780243593619,31.28,73620.79,15.0,-0.59205,0.00025,19.2878]
[1780243594501,31.28,73620.79,15.0,-0.59205,0.00025,19.2878]
[1780243595062,31.28,73620.79,15.0,-0.59205,0.00025,19.2878]
[1780243595074,31.28,73617.75,15.0,-0.59282,0.00025,19.27813]
[1780243595633,31.28,73614.44,15.0,-0.59364,0.00025,19.26758]
[1780243600668,31.28,73613.28,15.0,-0.59394,0.00025,19.2638]
[1780243605703,31.28,73614.67,15.0,-0.5936,0.00025,19.2682]
[1780243615773,31.28,73614.67,15.0,-0.5936,0.00025,19.26811]
[1780243621815,31.28,73615.28,15.0,-0.59346,0.00025,19.27001]
[1780243630637,31.28,73615.26,15.0,-0.59346,0.00025,19.26992]
[1780243635913,31.27,73615.17,15.0,-0.59349,0.00025,19.26952]
[1780243641955,31.27,73615.58,15.0,-0.5934,0.00025,19.27078]
[1780243646990,31.27,73620.28,15.0,-0.59222,0.00025,19.28569]
[1780243652027,31.28,73623.48,15.0,-0.59142,0.00025,19.29179]
[1780243657063,31.29,73623.83,15.0,-0.59128,0.00025,19.29346]
[1780243662097,31.3,73624.11,15.0,-0.59119,0.00025,19.29458]
[1780243667133,31.3,73623.64,15.0,-0.5913,0.00025,19.29315]
[1780243672168,31.3,73623.55,15.0,-0.59132,0.00025,19.29292]
[1780243672956,31.3,73623.55,15.0,-0.59132,0.00025,19.29292]
[1780243673175,31.3,73625.44,15.0,-0.59085,0.00025,19.29883]
[1780243674181,31.3,73631.12,15.0,-0.58943,0.00025,19.31637]
[1780243675544,31.3,73630.63,15.0,-0.58956,0.00025,19.31484]
[1780243675620,31.3,73630.63,15.0,-0.58956,0.00025,19.31484]
[1780243681231,31.3,73632.27,15.0,-0.58916,0.00025,19.3197]
[1780243683245,31.3,73627.59,15.0,-0.59034,0.00025,19.30522]
[1780243684287,31.3,73627.59,15.0,-0.59034,0.00025,19.30522]
[1780243685260,31.3,73622.05,15.0,-0.59172,0.00025,19.2879]
[1780243685808,31.3,73622.05,15.0,-0.59172,0.00025,19.2879]
[1780243686508,31.29,73621.96,15.0,-0.59175,0.00025,19.2876]
[1780243686545,31.29,73621.96,15.0,-0.59175,0.00025,19.2876]
[1780243687069,31.29,73621.96,15.0,-0.59175,0.00025,19.2876]
[1780243688587,31.29,73621.89,15.0,-0.59177,0.00025,19.28735]
[1780243689288,31.29,73621.73,15.0,-0.59181,0.00025,19.2868]
[1780243694323,31.29,73621.89,15.0,-0.59179,0.00025,19.28716]
[1780243695944,31.29,73621.89,15.0,-0.59179,0.00025,19.28716]
[1780243699363,31.29,73615.42,15.0,-0.5934,0.00025,19.26664]
[1780243701377,31.29,73611.66,15.0,-0.59434,0.00025,19.25457]
[1780243707419,31.29,73608.69,15.0,-0.59509,0.00025,19.24488]
[1780243713461,31.28,73608.1,15.0,-0.59527,0.00025,19.23854]
[1780243719503,31.28,73608.75,15.0,-0.59512,0.00025,19.24051]
[1780243724538,31.28,73609.08,15.0,-0.59505,0.00025,19.24147]
[1780243729573,31.27,73608.15,15.0,-0.59529,0.00025,19.23835]
[1780243734608,31.27,73608.36,15.0,-0.59525,0.00025,19.23892]
[1780243740650,31.27,73607.69,15.0,-0.59543,0.00025,19.23661]
[1780243746692,31.26,73607.36,15.0,-0.59552,0.00025,19.23538]
[1780243751728,31.26,73607.4,15.0,-0.59552,0.00025,19.23539]
[1780243756764,31.26,73608.7,15.0,-0.59521,0.00025,19.23949]
[1780243762806,31.25,73608.97,15.0,-0.59515,0.00025,19.24025]
[1780243767843,31.25,73609.19,15.0,-0.5951,0.00025,19.24086]
[1780243772878,31.25,73608.05,15.0,-0.59542,0.00025,19.23276]
[1780243777913,31.24,73608.32,15.0,-0.59536,0.00025,19.23351]
[1780243782947,31.24,73608.19,15.0,-0.5954,0.00025,19.23297]
[1780243787983,31.24,73608.27,15.0,-0.59539,0.00025,19.23312]
[1780243789087,31.24,73608.27,15.0,-0.59539,0.00025,19.23312]
[1780243796042,31.24,73605.84,15.0,-0.59601,0.00025,19.22509]
[1780243801079,31.23,73606.11,15.0,-0.59594,0.00025,19.22593]
[1780243805874,31.23,73606.17,15.0,-0.59593,0.00025,19.22611]
[1780243812157,31.23,73606.04,15.0,-0.59597,0.00025,19.22562]
[1780243819588,31.23,73606.04,15.0,-0.59597,0.00025,19.22559]
[1780243825248,31.23,73606.39,15.0,-0.59589,0.00025,19.22667]
[1780243836327,31.23,73606.28,15.0,-0.59594,0.00025,19.22197]
[1780243842369,31.23,73606.52,15.0,-0.59589,0.00025,19.22272]
[1780243845874,31.23,73606.83,15.0,-0.59581,0.00025,19.22371]
[1780243847676,31.23,73605.45,15.0,-0.59616,0.00025,19.21917]
[1780243848412,31.23,73598.22,15.0,-0.59796,0.00025,19.19528]
[1780243850733,31.23,73596.12,15.0,-0.59848,0.00025,19.1883]
[1780243856948,31.23,73595.19,15.0,-0.5987,0.00025,19.18536]
[1780243862511,31.24,73594.91,15.0,-0.59875,0.00025,19.18471]
[1780243866030,31.24,73592.35,15.0,-0.59938,0.00025,19.17617]
[1780243871575,31.25,73592.98,15.0,-0.5992,0.00025,19.17856]
[1780243877617,31.25,73593.8,15.0,-0.59898,0.00025,19.18153]
[1780243882652,31.26,73594.21,15.0,-0.59886,0.00025,19.18306]
[1780243887687,31.26,73593.91,15.0,-0.59893,0.00025,19.18221]
[1780243892722,31.26,73594.06,15.0,-0.5989,0.00025,19.17857]
[1780243898767,31.27,73594.13,15.0,-0.59887,0.00025,19.17898]
[1780243906823,31.27,73594.11,15.0,-0.59885,0.00025,19.17915]
[1780243913872,31.28,73594.08,15.0,-0.59885,0.00025,19.17924]
[1780243918906,31.28,73594.03,15.0,-0.59885,0.00025,19.1792]
[1780243924949,31.28,73593.9,15.0,-0.59887,0.00025,19.17893]
[1780243930147,31.29,73592.05,15.0,-0.59932,0.00025,19.17282]
[1780243936027,31.29,73591.54,15.0,-0.59943,0.00025,19.1713]
[1780243950602,31.29,73591.93,15.0,-0.59932,0.00025,19.17273]
[1780243956166,31.31,73591.68,15.0,-0.59937,0.00025,19.16803]
[1780243963215,31.31,73590.81,15.0,-0.59958,0.00025,19.16528]
[1780243968251,31.31,73587.78,15.0,-0.60032,0.00025,19.15517]
[1780243973286,31.32,73587.83,15.0,-0.60029,0.00025,19.1555]
[1780243978321,31.32,73587.33,15.0,-0.6004,0.00025,19.15397]
[1780243978887,31.32,73587.33,15.0,-0.6004,0.00025,19.15397]
[1780243978888,31.32,73587.33,15.0,-0.6004,0.00025,19.15397]
[1780243979392,31.32,73587.33,15.0,-0.6004,0.00025,19.15397]
[1780243980396,31.32,73587.07,15.0,-0.60046,0.00025,19.15315]
[1780243983356,31.32,73580.47,15.0,-0.6021,0.00025,19.13067]
[1780243983856,31.32,73580.47,15.0,-0.6021,0.00025,19.13067]
[1780243989398,31.33,73578.65,15.0,-0.60253,0.00025,19.12465]
[1780243991018,31.33,73578.12,15.0,-0.60266,0.00025,19.12281]
[1780243995427,31.33,73573.52,15.0,-0.6038,0.00025,19.10686]
[1780243995875,31.33,73573.36,15.0,-0.60384,0.00025,19.10627]
[1780243996447,31.33,73568.89,15.0,-0.60495,0.00025,19.09053]
[1780243997859,31.33,73567.96,15.0,-0.60518,0.00025,19.08721]
[1780243998745,31.33,73567.96,15.0,-0.60518,0.00025,19.08721]
[1780243998461,31.33,73567.67,15.0,-0.60525,0.00025,19.08619]
[1780243998797,31.33,73567.67,15.0,-0.60525,0.00025,19.08619]
[1780244004153,31.33,73567.91,15.0,-0.6052,0.00025,19.08693]
[1780244006555,31.33,73564.63,15.0,-0.60602,0.00025,19.07524]
[1780244010826,31.32,73562.19,15.0,-0.60663,0.00025,19.06644]
[1780244011533,31.32,73562.19,15.0,-0.60663,0.00025,19.06644]
[1780244016587,31.32,73559.42,15.0,-0.60734,0.00025,19.05213]
[1780244018601,31.32,73549.54,15.0,-0.60978,0.00025,19.01625]
[1780244019608,31.33,73543.26,15.0,-0.61133,0.00025,18.99308]
[1780244024497,31.33,73540.84,15.0,-0.61192,0.00025,18.9841]
[1780244024643,31.33,73540.46,15.0,-0.61202,0.00025,18.98269]
[1780244024922,31.33,73540.46,15.0,-0.61202,0.00025,18.98269]
[1780244025650,31.33,73540.85,15.0,-0.61192,0.00025,18.98415]
[1780244030686,31.33,73540.46,15.0,-0.61202,0.00025,18.98273]
[1780244036728,31.33,73541.67,15.0,-0.61171,0.00025,18.98729]
[1780244042770,31.33,73541.84,15.0,-0.61167,0.00025,18.98797]
[1780244046201,31.33,73542.18,15.0,-0.61158,0.00025,18.98927]
[1780244048812,31.33,73536.59,15.0,-0.61296,0.00025,18.96835]
[1780244051838,31.33,73522.78,15.0,-0.61637,0.00025,18.91562]
[1780244056872,31.33,73524.34,15.0,-0.61599,0.00025,18.92148]
[1780244061907,31.32,73524.33,15.0,-0.61601,0.00025,18.92125]
[1780244067306,31.32,73524.62,15.0,-0.61595,0.00025,18.92221]
[1780244068956,31.32,73521.45,15.0,-0.61674,0.00025,18.90985]
[1780244074594,31.32,73520.06,15.0,-0.61711,0.00025,18.89997]
[1780244075705,31.31,73518.26,15.0,-0.61756,0.00025,18.89289]
[1780244075717,31.31,73518.26,15.0,-0.61756,0.00025,18.89289]
[1780244075805,31.31,73518.26,15.0,-0.61756,0.00025,18.89289]
[1780244075867,31.31,73513.94,15.0,-0.61862,0.00025,18.87596]
[1780244078772,31.32,73513.8,15.0,-0.61865,0.00025,18.87556]
[1780244078778,31.32,73514.22,15.0,-0.61852,0.00025,18.87752]
[1780244079034,31.32,73517.83,15.0,-0.61764,0.00025,18.89165]
[1780244080137,31.32,73517.83,15.0,-0.61764,0.00025,18.89165]
[1780244080144,31.32,73519.3,15.0,-0.61728,0.00025,18.89735]
[1780244086083,31.32,73521.14,15.0,-0.61684,0.00025,18.90431]
[1780244091118,31.32,73521.25,15.0,-0.61682,0.00025,18.90456]
[1780244096153,31.31,73521.01,15.0,-0.61689,0.00025,18.90343]
[1780244100942,31.31,73521.25,15.0,-0.61684,0.00025,18.90422]
[1780244101189,31.31,73517.06,15.0,-0.61788,0.00025,18.88786]
[1780244102456,31.31,73517.06,15.0,-0.61788,0.00025,18.88786]
[1780244102473,31.31,73513.87,15.0,-0.61867,0.00025,18.87532]
[1780244103139,31.31,73513.87,15.0,-0.61867,0.00025,18.87532]
[1780244103203,31.31,73513.91,15.0,-0.61866,0.00025,18.87545]
[1780244104449,31.31,73513.91,15.0,-0.61866,0.00025,18.87545]
[1780244104550,31.31,73518.56,15.0,-0.61752,0.00025,18.8936]
[1780244106225,31.31,73521.63,15.0,-0.61676,0.00025,18.90551]
[1780244111260,31.3,73522.0,15.0,-0.61668,0.00025,18.90678]
[1780244116295,31.3,73520.85,15.0,-0.61698,0.00025,18.90216]
[1780244121330,31.3,73521.1,15.0,-0.61693,0.00025,18.90297]
[1780244122611,31.3,73521.1,15.0,-0.61693,0.00025,18.90297]
[1780244122712,31.3,73521.21,15.0,-0.6169,0.00025,18.90334]
[1780244128380,31.29,73521.11,15.0,-0.61694,0.00025,18.90273]
[1780244134422,31.29,73521.15,15.0,-0.61698,0.00025,18.89827]
[1780244139660,31.28,73521.2,15.0,-0.61698,0.00025,18.89828]
[1780244139719,31.28,73522.1,15.0,-0.61676,0.00025,18.90169]
[1780244145499,31.28,73522.21,15.0,-0.61674,0.00025,18.90205]
[1780244150534,31.28,73522.24,15.0,-0.61674,0.00025,18.9021]
[1780244155185,31.28,73521.51,15.0,-0.61692,0.00025,18.89922]
[1780244155877,31.28,73521.51,15.0,-0.61692,0.00025,18.89922]
[1780244155569,31.28,73521.45,15.0,-0.61694,0.00025,18.89898]
[1780244156603,31.28,73521.45,15.0,-0.61694,0.00025,18.89898]
[1780244157361,31.28,73521.76,15.0,-0.61686,0.00025,18.90012]
[1780244157914,31.28,73521.76,15.0,-0.61686,0.00025,18.90012]
[1780244158532,31.28,73521.62,15.0,-0.6169,0.00025,18.89956]
[1780244159597,31.28,73521.65,15.0,-0.61689,0.00025,18.89963]
[1780244160487,31.28,73521.65,15.0,-0.61689,0.00025,18.89963]
[1780244160604,31.28,73521.69,15.0,-0.61689,0.00025,18.89977]
[1780244161814,31.28,73521.69,15.0,-0.61689,0.00025,18.89977]
[1780244161880,31.28,73521.69,15.0,-0.61689,0.00025,18.89968]
[1780244162617,31.28,73527.81,15.0,-0.61538,0.00025,18.92333]
[1780244163625,31.28,73534.08,15.0,-0.61384,0.00025,18.94726]
[1780244164632,31.28,73524.01,15.0,-0.61632,0.00025,18.90867]
[1780244171681,31.28,73523.11,15.0,-0.61654,0.00025,18.90517]
[1780244173695,31.27,73519.23,15.0,-0.6175,0.00025,18.89005]
[1780244174749,31.27,73519.23,15.0,-0.6175,0.00025,18.89005]
[1780244175022,31.27,73519.49,15.0,-0.61744,0.00025,18.89102]
[1780244175149,31.27,73519.49,15.0,-0.61744,0.00025,18.89102]
[1780244175710,31.28,73515.28,15.0,-0.61846,0.00025,18.87472]
[1780244180745,31.29,73513.11,15.0,-0.61894,0.00025,18.86705]
[1780244185780,31.31,73510.3,15.0,-0.61958,0.00025,18.85673]
[1780244190815,31.32,73507.84,15.0,-0.62014,0.00025,18.84766]
[1780244194843,31.33,73512.91,15.0,-0.61888,0.00025,18.86387]
[1780244195206,31.33,73512.91,15.0,-0.61888,0.00025,18.86387]
[1780244195533,31.33,73512.91,15.0,-0.61888,0.00025,18.86387]
[1780244195850,31.33,73519.14,15.0,-0.61735,0.00025,18.88825]
[1780244196599,31.33,73519.14,15.0,-0.61735,0.00025,18.88825]
[1780244196857,31.32,73520.59,15.0,-0.617,0.00025,18.89386]
[1780244201892,31.32,73521.32,15.0,-0.61683,0.00025,18.89654]
[1780244206534,31.32,73521.66,15.0,-0.61676,0.00025,18.89771]
[1780244206859,31.32,73521.66,15.0,-0.61676,0.00025,18.89771]
[1780244206929,31.32,73516.91,15.0,-0.61793,0.00025,18.87918]
[1780244207936,31.32,73512.68,15.0,-0.61897,0.00025,18.86255]
[1780244208934,31.32,73512.68,15.0,-0.61897,0.00025,18.86255]
[1780244208944,31.32,73513.07,15.0,-0.61887,0.00025,18.86407]
[1780244211070,31.32,73512.86,15.0,-0.61891,0.00025,18.86354]
[1780244213978,31.33,73517.16,15.0,-0.61782,0.00025,18.88084]
[1780244219016,31.34,73517.55,15.0,-0.61767,0.00025,18.88316]
[1780244221092,31.35,73517.6,15.0,-0.61765,0.00025,18.88351]
[1780244221193,31.35,73517.52,15.0,-0.61766,0.00025,18.88336]
[1780244223004,31.35,73517.52,15.0,-0.61766,0.00025,18.88336]
[1780244222038,31.35,73522.74,15.0,-0.61637,0.00025,18.90359]
[1780244223045,31.35,73523.75,15.0,-0.61613,0.00025,18.90745]
[1780244228080,31.35,73524.13,15.0,-0.61605,0.00025,18.90874]
[1780244232108,31.34,73518.74,15.0,-0.61738,0.00025,18.88775]
[1780244233873,31.34,73518.74,15.0,-0.61738,0.00025,18.88775]
[1780244233950,31.34,73518.96,15.0,-0.61733,0.00025,18.88853]
[1780244235333,31.34,73518.85,15.0,-0.61736,0.00025,18.8881]
[1780244235434,31.34,73518.91,15.0,-0.61735,0.00025,18.8883]
[1780244240389,31.35,73518.31,15.0,-0.61745,0.00025,18.88665]
[1780244240490,31.36,73518.41,15.0,-0.61741,0.00025,18.8872]
[1780244245532,31.35,73519.15,15.0,-0.61724,0.00025,18.88995]
[1780244245604,31.35,73520.29,15.0,-0.61696,0.00025,18.89434]
[1780244246443,31.35,73520.29,15.0,-0.61696,0.00025,18.89434]
[1780244246544,31.36,73520.29,15.0,-0.61695,0.00025,18.89451]
[1780244251244,31.35,73523.23,15.0,-0.61626,0.00025,18.90134]
[1780244256858,31.35,73523.36,15.0,-0.61624,0.00025,18.90167]
[1780244256959,31.35,73523.43,15.0,-0.61623,0.00025,18.90185]
[1780244257764,31.35,73523.43,15.0,-0.61623,0.00025,18.90185]
[1780244257865,31.35,73523.43,15.0,-0.61622,0.00025,18.90202]
[1780244258451,31.35,73523.43,15.0,-0.61622,0.00025,18.90202]
[1780244262347,31.35,73523.43,15.0,-0.61622,0.00025,18.90202]
[1780244272390,31.35,73524.53,15.0,-0.61594,0.00025,18.90644]
[1780244273087,31.35,73524.53,15.0,-0.61594,0.00025,18.90644]
[1780244273398,31.35,73524.46,15.0,-0.61596,0.00025,18.90612]
[1780244276818,31.35,73524.14,15.0,-0.61604,0.00025,18.90484]
[1780244276910,31.35,73524.08,15.0,-0.61606,0.00025,18.90455]
[1780244282598,31.35,73524.09,15.0,-0.61607,0.00025,18.90439]
[1780244289510,31.34,73524.04,15.0,-0.61611,0.00025,18.9038]
[1780244300587,31.33,73524.05,15.0,-0.61615,0.00025,18.90329]
[1780244305624,31.33,73524.02,15.0,-0.61617,0.00025,18.90292]
[1780244308056,31.33,73524.07,15.0,-0.61616,0.00025,18.90307]
[1780244308086,31.32,73526.02,15.0,-0.61569,0.00025,18.91048]
[1780244313681,31.32,73526.67,15.0,-0.61556,0.00025,18.90858]
[1780244317724,31.32,73526.3,15.0,-0.61565,0.00025,18.90714]
[1780244317825,31.32,73526.08,15.0,-0.6157,0.00025,18.90628]
[1780244323758,31.32,73520.02,15.0,-0.61722,0.00025,18.88256]
[1780244324386,31.32,73520.02,15.0,-0.61722,0.00025,18.88256]
[1780244324765,31.32,73512.03,15.0,-0.61919,0.00025,18.85119]
[1780244326779,31.32,73510.38,15.0,-0.61957,0.00025,18.84503]
[1780244335842,31.35,73509.71,15.0,-0.61964,0.00025,18.84376]
[1780244338901,31.35,73509.71,15.0,-0.61964,0.00025,18.84376]
[1780244340876,31.36,73504.25,15.0,-0.62094,0.00025,18.82275]
[1780244345911,31.37,73506.26,15.0,-0.6204,0.00025,18.83142]
[1780244353968,31.38,73503.85,15.0,-0.62093,0.00025,18.82268]
[1780244361017,31.39,73503.98,15.0,-0.62086,0.00024,18.8239]
[1780244368076,31.41,73504.9,15.0,-0.62059,0.00024,18.82824]
[1780244373111,31.41,73512.76,15.0,-0.61865,0.00025,18.85539]
[1780244379153,31.43,73514.69,15.0,-0.61813,0.00025,18.86367]
[1780244384187,31.44,73513.65,15.0,-0.61835,0.00025,18.8602]
[1780244389223,31.45,73513.3,15.0,-0.6184,0.00025,18.85938]
[1780244394258,31.45,73513.22,15.0,-0.61838,0.00025,18.85959]
[1780244399293,31.46,73513.15,15.0,-0.61837,0.00024,18.85981]
[1780244405335,31.47,73511.87,15.0,-0.61864,0.00024,18.85536]
[1780244410370,31.48,73512.27,15.0,-0.61851,0.00024,18.85738]
[1780244416412,31.49,73512.25,15.0,-0.61848,0.00024,18.85784]
[1780244421448,31.5,73512.63,15.0,-0.61836,0.00024,18.85976]
[1780244426483,31.5,73507.93,15.0,-0.61948,0.00024,18.84176]
[1780244431518,31.51,73508.67,15.0,-0.6193,0.00024,18.84067]
[1780244433532,31.51,73511.68,15.0,-0.61856,0.00024,18.85261]
[1780244438622,31.51,73511.64,15.0,-0.61856,0.00024,18.85262]
[1780244441588,31.52,73516.09,15.0,-0.61743,0.00024,18.87044]
[1780244442595,31.53,73520.19,15.0,-0.61642,0.00024,18.88635]
[1780244451658,31.55,73521.02,15.0,-0.61614,0.00024,18.89065]
[1780244456681,31.55,73520.89,15.0,-0.61614,0.00024,18.89069]
[1780244458873,31.56,73520.9,15.0,-0.61612,0.00024,18.891]
[1780244458974,31.56,73520.9,15.0,-0.61611,0.00024,18.89114]
[1780244460195,31.56,73520.9,15.0,-0.61611,0.00024,18.89114]
[1780244459715,31.56,73526.45,15.0,-0.61474,0.00024,18.91243]
[1780244460721,31.56,73526.53,15.0,-0.61472,0.00024,18.91267]
[1780244465971,31.57,73526.89,15.0,-0.61462,0.00024,18.91426]
[1780244466004,31.57,73526.89,15.0,-0.61462,0.00024,18.91426]
[1780244466137,31.57,73526.82,15.0,-0.61463,0.00024,18.91411]
[1780244470333,31.57,73527.3,15.0,-0.61451,0.00024,18.91593]
[1780244470417,31.57,73527.3,15.0,-0.6145,0.00024,18.91607]
[1780244472885,31.57,73527.3,15.0,-0.6145,0.00024,18.91607]
[1780244472933,31.57,73527.3,15.0,-0.6145,0.00024,18.91615]
[1780244479854,31.57,73527.25,15.0,-0.61452,0.00024,18.91572]
[1780244481240,31.57,73527.25,15.0,-0.61452,0.00024,18.91572]
[1780244484766,31.57,73527.26,15.0,-0.61453,0.00024,18.91559]
[1780244484866,31.57,73527.26,15.0,-0.61454,0.00024,18.91555]
[1780244485998,31.57,73527.26,15.0,-0.61454,0.00024,18.91555]
[1780244486099,31.56,73527.26,15.0,-0.61455,0.00024,18.91541]
[1780244496106,31.57,73527.58,15.0,-0.61443,0.00024,18.91717]
[1780244496208,31.59,73527.58,15.0,-0.6144,0.00024,18.91365]
[1780244502008,31.58,73527.92,15.0,-0.61434,0.00024,18.91455]
[1780244503014,31.58,73531.39,15.0,-0.6135,0.00025,18.92754]
[1780244508050,31.57,73531.34,15.0,-0.61354,0.00025,18.92693]
[1780244509471,31.57,73531.34,15.0,-0.61354,0.00025,18.92693]
[1780244510081,31.57,73531.34,15.0,-0.61354,0.00025,18.92693]
[1780244510752,31.57,73531.27,15.0,-0.61356,0.00025,18.92663]
[1780244511071,31.57,73525.37,15.0,-0.615,0.00024,18.90435]
[1780244516105,31.59,73522.32,15.0,-0.61569,0.00024,18.8936]
[1780244519189,31.59,73516.21,15.0,-0.61717,0.00024,18.8704]
[1780244519833,31.59,73516.21,15.0,-0.61717,0.00024,18.8704]
[1780244520135,31.59,73510.64,15.0,-0.61852,0.00024,18.84887]
[1780244521142,31.59,73506.36,15.0,-0.61956,0.00024,18.83225]
[1780244526177,31.6,73505.12,15.0,-0.61983,0.00024,18.82787]
[1780244529198,31.61,73501.4,15.0,-0.62072,0.00024,18.81346]
[1780244531717,31.61,73501.35,15.0,-0.62072,0.00024,18.81342]
[1780244532013,31.61,73501.35,15.0,-0.62072,0.00024,18.81342]
[1780244532237,31.61,73488.36,15.0,-0.62387,0.00024,18.76153]
[1780244532772,31.61,73488.36,15.0,-0.62387,0.00024,18.76153]
[1780244532864,31.61,73488.36,15.0,-0.62387,0.00024,18.76153]
[1780244533234,31.61,73474.95,15.0,-0.62713,0.00024,18.70667]
[1780244533364,31.61,73474.95,15.0,-0.62713,0.00024,18.70667]
[1780244534246,31.61,73466.23,15.0,-0.62924,0.00024,18.67038]
[1780244535251,31.61,73463.13,15.0,-0.62998,0.00024,18.65742]
[1780244535684,31.61,73463.13,15.0,-0.62998,0.00024,18.65742]
[1780244535775,31.61,73463.13,15.0,-0.62998,0.00024,18.65742]
[1780244536258,31.61,73449.01,15.0,-0.63339,0.00024,18.59715]
[1780244536855,31.61,73449.01,15.0,-0.63339,0.00024,18.59715]
[1780244537265,31.61,73450.6,15.0,-0.63301,0.00024,18.60398]
[1780244537683,31.61,73450.6,15.0,-0.63301,0.00024,18.60398]
[1780244538272,31.61,73458.47,15.0,-0.63111,0.00024,18.6376]
[1780244539279,31.61,73462.18,15.0,-0.63021,0.00024,18.65341]
[1780244544316,31.62,73462.09,15.0,-0.63021,0.00024,18.65345]
[1780244549351,31.62,73462.46,15.0,-0.63009,0.00024,18.65542]
[1780244552372,31.63,73468.54,15.0,-0.62864,0.00024,18.67679]
[1780244555393,31.63,73472.37,15.0,-0.6277,0.00024,18.69291]
[1780244556400,31.63,73479.03,15.0,-0.62608,0.00024,18.72046]
[1780244557637,31.63,73479.03,15.0,-0.62608,0.00024,18.72046]
[1780244557641,31.63,73481.59,15.0,-0.62546,0.00024,18.73097]
[1780244560428,31.63,73486.01,15.0,-0.62438,0.00024,18.74904]
[1780244565463,31.63,73485.69,15.0,-0.62446,0.00024,18.74782]
[1780244570506,31.64,73485.86,15.0,-0.62441,0.00024,18.74861]
[1780244572820,31.64,73485.88,15.0,-0.6244,0.00024,18.74871]
[1780244572860,31.64,73485.87,15.0,-0.6244,0.00024,18.74869]
[1780244574534,31.64,73481.62,15.0,-0.62543,0.00024,18.73143]
[1780244576549,31.64,73476.23,15.0,-0.62673,0.00024,18.70938]
[1780244579074,31.64,73474.9,15.0,-0.62705,0.00024,18.70394]
[1780244579162,31.64,73471.73,15.0,-0.62781,0.00024,18.69092]
[1780244579596,31.64,73471.73,15.0,-0.62781,0.00024,18.69092]
[1780244579698,31.64,73470.2,15.0,-0.62818,0.00024,18.68456]
[1780244583026,31.65,73473.3,15.0,-0.6274,0.00024,18.698]
[1780244583599,31.65,73478.45,15.0,-0.62614,0.00024,18.71943]
[1780244584986,31.65,73478.45,15.0,-0.62614,0.00024,18.71943]
[1780244585022,31.66,73478.91,15.0,-0.62601,0.00024,18.72153]
[1780244588342,31.66,73478.58,15.0,-0.62608,0.00024,18.72044]
[1780244588375,31.66,73478.58,15.0,-0.62608,0.00024,18.72044]
[1780244587627,31.66,73469.39,15.0,-0.6283,0.00024,18.6825]
[1780244588634,31.66,73463.23,15.0,-0.62978,0.00024,18.65678]
[1780244589522,31.66,73463.23,15.0,-0.62978,0.00024,18.65678]
[1780244589929,31.66,73455.72,15.0,-0.63158,0.00024,18.62518]
[1780244591362,31.67,73450.21,15.0,-0.6329,0.00024,18.60188]
[1780244591655,31.67,73453.27,15.0,-0.63216,0.00024,18.61498]
[1780244593669,31.67,73456.47,15.0,-0.63137,0.00024,18.62884]
[1780244598905,31.68,73456.42,15.0,-0.63135,0.00024,18.62915]
[1780244604748,31.69,73457.26,15.0,-0.6311,0.00024,18.63363]
[1780244606762,31.69,73462.87,15.0,-0.62973,0.00024,18.65757]
[1780244611798,31.71,73464.28,15.0,-0.62937,0.00024,18.65989]
[1780244616833,31.72,73464.8,15.0,-0.62919,0.00024,18.66291]
[1780244620861,31.73,73467.73,15.0,-0.62844,0.00024,18.67579]
[1780244626903,31.74,73467.9,15.0,-0.62834,0.00024,18.67757]
[1780244629623,31.75,73468.38,15.0,-0.6282,0.00024,18.67991]
[1780244629924,31.75,73472.75,15.0,-0.62713,0.00024,18.69816]
[1780244630931,31.75,73477.12,15.0,-0.62608,0.00024,18.71613]
[1780244634495,31.75,73477.98,15.0,-0.62586,0.00024,18.71972]
[1780244634959,31.75,73478.75,15.0,-0.62568,0.00024,18.72289]
[1780244635500,31.75,73478.75,15.0,-0.62568,0.00024,18.72289]
[1780244635966,31.76,73478.66,15.0,-0.62568,0.00024,18.72274]
[1780244636546,31.76,73478.66,15.0,-0.62568,0.00024,18.72274]
[1780244636973,31.76,73478.6,15.0,-0.6257,0.00024,18.72251]
[1780244637851,31.76,73478.6,15.0,-0.6257,0.00024,18.72251]
[1780244637980,31.76,73478.92,15.0,-0.62562,0.00024,18.72384]
[1780244643015,31.76,73479.58,15.0,-0.62545,0.00024,18.72664]
[1780244645938,31.76,73479.61,15.0,-0.62544,0.00024,18.72681]
[1780244646038,31.76,73477.99,15.0,-0.62583,0.00024,18.72022]
[1780244650066,31.76,73471.3,15.0,-0.62744,0.00024,18.69288]
[1780244650733,31.76,73471.3,15.0,-0.62744,0.00024,18.69288]
[1780244651073,31.76,73472.27,15.0,-0.6272,0.00024,18.69691]
[1780244654095,31.77,73467.66,15.0,-0.62828,0.00024,18.67838]
[1780244655102,31.77,73460.52,15.0,-0.62999,0.00024,18.64877]
[1780244657327,31.78,73457.29,15.0,-0.63074,0.00024,18.6356]
[1780244662151,31.83,73465.69,15.0,-0.6285,0.00024,18.67434]
[1780244665172,31.84,73469.1,15.0,-0.62765,0.00024,18.68887]
[1780244670207,31.9,73469.14,15.0,-0.62741,0.00024,18.69284]
[1780244675243,32.04,73467.04,15.0,-0.62737,0.00024,18.68898]
[1780244680278,32.06,73467.36,15.0,-0.62717,0.00024,18.6922]
[1780244685334,32.07,73468.03,15.0,-0.62697,0.00024,18.69562]
[1780244690370,32.09,73468.73,15.0,-0.62676,0.00024,18.69917]
[1780244694398,32.09,73476.04,15.0,-0.62498,0.00024,18.72929]
[1780244699433,32.11,73476.33,15.0,-0.62485,0.00024,18.73131]
[1780244704469,32.12,73477.0,15.0,-0.62464,0.00024,18.73481]
[1780244706483,32.13,73470.17,15.0,-0.62625,0.00024,18.70762]
[1780244710511,32.13,73467.16,15.0,-0.62694,0.00024,18.69594]
[1780244711518,32.14,73463.7,15.0,-0.62775,0.00024,18.68194]
[1780244714541,32.14,73451.64,15.0,-0.63061,0.00024,18.63246]
[1780244715546,32.15,73449.77,15.0,-0.63102,0.00024,18.62516]
[1780244718567,32.15,73443.62,15.0,-0.63247,0.00024,18.59949]
[1780244723373,32.15,73442.69,15.0,-0.63268,0.00024,18.59575]
[1780244723624,32.16,73440.54,15.0,-0.63314,0.00024,18.58746]
[1780244723627,32.16,73437.51,15.0,-0.63386,0.00024,18.5746]
[1780244729541,32.17,73434.95,15.0,-0.63445,0.00024,18.56405]
[1780244730336,32.17,73435.36,15.0,-0.63434,0.00024,18.56598]
[1780244730356,32.17,73435.36,15.0,-0.63434,0.00024,18.56598]
[1780244730458,32.17,73435.65,15.0,-0.63426,0.00024,18.56731]
[1780244731286,32.17,73435.65,15.0,-0.63426,0.00024,18.56731]
[1780244731346,32.17,73433.45,15.0,-0.63482,0.00024,18.55347]
[1780244731669,32.17,73426.09,15.0,-0.63656,0.00024,18.5218]
[1780244734235,32.17,73424.98,15.0,-0.63682,0.00024,18.51697]
[1780244734288,32.17,73421.55,15.0,-0.63763,0.00024,18.50204]
[1780244734597,32.17,73421.55,15.0,-0.63763,0.00024,18.50204]
[1780244735433,32.17,73421.55,15.0,-0.63763,0.00024,18.50204]
[1780244735534,32.17,73428.06,15.0,-0.63609,0.00024,18.53038]
[1780244735697,32.17,73440.95,15.0,-0.63304,0.00024,18.58545]
[1780244736704,32.17,73444.23,15.0,-0.63225,0.00024,18.59937]
[1780244739887,32.18,73449.98,15.0,-0.63088,0.00024,18.62366]
[1780244742499,32.19,73455.22,15.0,-0.6296,0.00024,18.64601]
[1780244743753,32.19,73458.3,15.0,-0.62883,0.00024,18.65923]
[1780244747781,32.22,73461.8,15.0,-0.62788,0.00024,18.67543]
[1780244753823,32.23,73464.01,15.0,-0.62733,0.00024,18.68491]
[1780244758858,32.24,73462.95,15.0,-0.62755,0.00024,18.68103]
[1780244762894,32.24,73455.5,15.0,-0.6293,0.00024,18.65085]
[1780244766922,32.24,73450.35,15.0,-0.63051,0.00024,18.62973]
[1780244768936,32.24,73439.45,15.0,-0.63309,0.00024,18.58415]
[1780244772964,32.25,73443.09,15.0,-0.63221,0.00024,18.59974]
[1780244774979,32.25,73446.43,15.0,-0.63142,0.00024,18.61385]
[1780244780021,32.25,73447.47,15.0,-0.63115,0.00024,18.61842]
[1780244785050,32.26,73445.11,15.0,-0.6317,0.00024,18.60881]
[1780244790086,32.26,73451.18,15.0,-0.63025,0.00024,18.63433]
[1780244794114,32.26,73457.96,15.0,-0.62866,0.00024,18.65803]
[1780244796128,32.26,73461.35,15.0,-0.62785,0.00024,18.67201]
[1780244801163,32.27,73462.96,15.0,-0.62744,0.00024,18.67897]
[1780244807205,32.28,73463.05,15.0,-0.62738,0.00024,18.67987]
[1780244809219,32.28,73466.26,15.0,-0.62661,0.00024,18.69306]
[1780244812240,32.29,73474.62,15.0,-0.6246,0.00024,18.72691]
[1780244813247,32.3,73477.66,15.0,-0.62381,0.00024,18.74012]
[1780244819290,32.34,73479.31,15.0,-0.62328,0.00024,18.74872]
[1780244820481,32.34,73479.31,15.0,-0.62328,0.00024,18.74872]
[1780244820522,32.34,73479.31,15.0,-0.62328,0.00024,18.74872]
[1780244820567,32.34,73480.25,15.0,-0.62304,0.00024,18.75272]
[1780244823036,32.34,73481.44,15.0,-0.62276,0.00024,18.75734]
[1780244823318,32.34,73481.54,15.0,-0.62274,0.00024,18.75767]
[1780244824719,32.34,73481.59,15.0,-0.62272,0.00024,18.7579]
[1780244825332,32.34,73481.63,15.0,-0.62271,0.00024,18.7581]
[1780244830367,32.34,73480.37,15.0,-0.62303,0.00024,18.75285]
[1780244831764,32.34,73481.52,15.0,-0.62276,0.00024,18.75732]
[1780244832381,32.34,73486.42,15.0,-0.6216,0.00024,18.77644]
[1780244836157,32.33,73489.1,15.0,-0.62098,0.00024,18.78661]
[1780244841444,32.32,73487.64,15.0,-0.62135,0.00024,18.78056]
[1780244846480,32.32,73487.27,15.0,-0.62146,0.00024,18.7788]
[1780244854535,32.31,73487.4,15.0,-0.62148,0.00024,18.77447]
[1780244862591,32.3,73487.52,15.0,-0.62149,0.00024,18.77449]
[1780244869307,32.3,73487.68,15.0,-0.62145,0.00024,18.77501]
[1780244874675,32.29,73488.29,15.0,-0.62134,0.00024,18.77686]
[1780244879711,32.29,73487.71,15.0,-0.6215,0.00024,18.77434]
[1780244884943,32.29,73487.76,15.0,-0.6215,0.00024,18.77434]
[1780244891795,32.28,73489.0,15.0,-0.62123,0.00024,18.77876]
[1780244893962,32.28,73489.33,15.0,-0.62116,0.00024,18.77999]
[1780244899851,32.27,73489.47,15.0,-0.62115,0.00024,18.78018]
[1780244906902,32.27,73488.07,15.0,-0.6215,0.00024,18.77438]
[1780244913951,32.26,73488.83,15.0,-0.62137,0.00024,18.77266]
[1780244921000,32.26,73488.24,15.0,-0.62153,0.00024,18.77003]
[1780244926036,32.25,73489.29,15.0,-0.6213,0.00024,18.77389]
[1780244936968,32.25,73489.45,15.0,-0.62127,0.00024,18.77437]
[1780244937113,32.24,73487.87,15.0,-0.62167,0.00024,18.76782]
[1780244939752,32.24,73487.99,15.0,-0.62164,0.00024,18.76824]
[1780244939754,32.24,73488.3,15.0,-0.62158,0.00024,18.76937]
[1780244946175,32.24,73489.93,15.0,-0.6212,0.00024,18.77545]
[1780244951210,32.23,73490.1,15.0,-0.62118,0.00024,18.77587]
[1780244956246,32.23,73490.13,15.0,-0.62119,0.00024,18.77575]
[1780244962287,32.22,73490.3,15.0,-0.62117,0.00024,18.77613]
[1780244967599,32.22,73491.08,15.0,-0.62099,0.00024,18.77897]
[1780244973365,32.21,73491.75,15.0,-0.62088,0.00024,18.77687]
[1780244975379,32.21,73498.33,15.0,-0.61931,0.00024,18.80224]
[1780244981421,32.21,73499.92,15.0,-0.61893,0.00024,18.80827]
[1780244983435,32.21,73514.1,15.0,-0.61553,0.00024,18.86199]
[1780244984683,32.21,73514.75,15.0,-0.61537,0.00024,18.86447]
[1780244988470,32.21,73519.77,15.0,-0.61416,0.00024,18.88329]
[1780244993494,32.22,73518.05,15.0,-0.61455,0.00024,18.87717]
[1780244998540,32.23,73513.88,15.0,-0.61553,0.00024,18.86197]
[1780245001561,32.23,73503.74,15.0,-0.61795,0.00024,18.82385]
[1780245006596,32.23,73502.57,15.0,-0.61823,0.00024,18.81946]
[1780245008610,32.23,73498.38,15.0,-0.61923,0.00024,18.80342]
[1780245013645,32.23,73498.8,15.0,-0.61914,0.00024,18.80497]
[1780245014652,32.23,73501.89,15.0,-0.6184,0.00024,18.81679]
[1780245019687,32.23,73501.99,15.0,-0.61837,0.00024,18.81718]
[1780245024722,32.23,73503.43,15.0,-0.61802,0.00024,18.82271]
[1780245029757,32.23,73500.57,15.0,-0.61871,0.00024,18.81184]
[1780245034793,32.23,73500.43,15.0,-0.61877,0.00024,18.80696]
[1780245039829,32.23,73500.59,15.0,-0.61873,0.00024,18.80759]
[1780245044864,32.23,73500.56,15.0,-0.61873,0.00024,18.80752]
[1780245049898,32.23,73498.76,15.0,-0.61916,0.00024,18.80066]
[1780245054934,32.23,73498.87,15.0,-0.61913,0.00024,18.8011]
[1780245060152,32.23,73498.69,15.0,-0.61917,0.00024,18.80041]
[1780245060197,32.23,73498.69,15.0,-0.61917,0.00024,18.80041]
[1780245060240,32.23,73498.69,15.0,-0.61917,0.00024,18.80042]
[1780245061179,32.23,73498.69,15.0,-0.61917,0.00024,18.80042]
[1780245061696,32.23,73498.69,15.0,-0.61917,0.00024,18.80042]
[1780245061844,32.23,73498.69,15.0,-0.61917,0.00024,18.80042]
[1780245061892,32.23,73470.71,15.0,-0.62586,0.00024,18.69037]
[1780245062438,32.23,73470.71,15.0,-0.62586,0.00024,18.69037]
[1780245062509,32.23,73459.68,15.0,-0.62848,0.00024,18.64556]
[1780245063414,32.23,73459.21,15.0,-0.62859,0.00024,18.64371]
[1780245070041,32.24,73458.06,15.0,-0.62883,0.00024,18.63949]
[1780245075077,32.25,73459.01,15.0,-0.62859,0.00024,18.64373]
[1780245080113,32.25,73454.67,15.0,-0.62959,0.00024,18.62624]
[1780245081120,32.25,73450.25,15.0,-0.63064,0.00024,18.60793]
[1780245086155,32.24,73449.58,15.0,-0.63083,0.00024,18.60467]
[1780245088582,32.24,73449.58,15.0,-0.63083,0.00024,18.60467]
[1780245089409,32.24,73449.58,15.0,-0.63084,0.00024,18.60449]
[1780245095218,32.25,73446.82,15.0,-0.63151,0.00024,18.58883]
[1780245102267,32.25,73446.9,15.0,-0.63147,0.00024,18.58945]
[1780245107308,32.25,73462.36,15.0,-0.62779,0.00024,18.65349]
[1780245108315,32.25,73462.39,15.0,-0.62778,0.00024,18.65369]
[1780245113350,32.26,73463.23,15.0,-0.62755,0.00024,18.65747]
[1780245118385,32.26,73463.07,15.0,-0.62757,0.00024,18.65716]
[1780245124427,32.27,73462.48,15.0,-0.62769,0.00024,18.6551]
[1780245129462,32.27,73466.36,15.0,-0.62675,0.00024,18.6711]
[1780245134497,32.28,73464.07,15.0,-0.62728,0.00024,18.6621]
[1780245138525,32.28,73456.35,15.0,-0.6291,0.00024,18.63076]
[1780245143560,32.28,73454.03,15.0,-0.62964,0.00024,18.62142]
[1780245149603,32.29,73453.27,15.0,-0.6298,0.00024,18.61855]
[1780245152627,32.29,73458.53,15.0,-0.62857,0.00024,18.63592]
[1780245158669,32.29,73458.31,15.0,-0.62861,0.00024,18.63521]
[1780245163704,32.3,73457.59,15.0,-0.62878,0.00024,18.63242]
[1780245164710,32.3,73451.59,15.0,-0.6302,0.00024,18.60774]
[1780245165718,32.3,73445.01,15.0,-0.63175,0.00024,18.5804]
[1780245167732,32.3,73444.36,15.0,-0.6319,0.00024,18.57789]
[1780245172767,32.3,73437.28,15.0,-0.63355,0.00024,18.54839]
[1780245173774,32.31,73433.09,15.0,-0.63454,0.00024,18.53077]
[1780245178275,32.31,73432.16,15.0,-0.63473,0.00024,18.52724]
[1780245178949,32.31,73432.16,15.0,-0.63473,0.00024,18.52724]
[1780245179736,32.31,73430.08,15.0,-0.63522,0.00024,18.51833]
[1780245180795,32.31,73428.58,15.0,-0.63558,0.00024,18.51188]
[1780245180823,32.31,73432.23,15.0,-0.63472,0.00024,18.52744]
[1780245183484,32.31,73432.21,15.0,-0.63473,0.00024,18.52728]
[1780245183565,32.31,73432.21,15.0,-0.63473,0.00024,18.52728]
[1780245183844,32.31,73425.57,15.0,-0.6363,0.00024,18.49881]
[1780245185234,32.31,73423.05,15.0,-0.63689,0.00024,18.48793]
[1780245185858,32.31,73421.34,15.0,-0.6373,0.00024,18.48052]
[1780245187887,32.31,73420.18,15.0,-0.63757,0.00024,18.47548]
[1780245187895,32.31,73415.54,15.0,-0.63866,0.00024,18.45529]
[1780245189030,32.31,73415.54,15.0,-0.63866,0.00024,18.45529]
[1780245190018,32.31,73413.05,15.0,-0.63925,0.00024,18.4444]
[1780245189890,32.31,73418.75,15.0,-0.63791,0.00024,18.46928]
[1780245190859,32.31,73418.75,15.0,-0.63791,0.00024,18.46928]
[1780245190897,32.31,73423.13,15.0,-0.63688,0.00024,18.48825]
[1780245191904,32.31,73429.65,15.0,-0.63534,0.00024,18.51626]
[1780245192862,32.31,73429.65,15.0,-0.63534,0.00024,18.51626]
[1780245194925,32.31,73425.19,15.0,-0.6364,0.00024,18.49703]
[1780245195792,32.31,73425.19,15.0,-0.6364,0.00024,18.49703]
[1780245195915,32.31,73425.19,15.0,-0.6364,0.00024,18.49703]
[1780245195935,32.31,73425.14,15.0,-0.63641,0.00024,18.49679]
[1780245196941,32.31,73420.71,15.0,-0.63745,0.00024,18.47764]
[1780245198913,32.31,73419.34,15.0,-0.63778,0.00024,18.47168]
[1780245198955,32.31,73415.72,15.0,-0.63863,0.00024,18.45592]
[1780245199963,32.31,73406.4,15.0,-0.64082,0.00023,18.41496]
[1780245201977,32.31,73410.55,15.0,-0.63984,0.00024,18.43333]
[1780245207012,32.31,73409.7,15.0,-0.64004,0.00024,18.42971]
[1780245212050,32.31,73411.89,15.0,-0.63954,0.00024,18.43505]
[1780245214064,32.31,73408.04,15.0,-0.64044,0.00023,18.41816]
[1780245217085,32.31,73402.51,15.0,-0.64174,0.00023,18.39372]
[1780245219312,32.31,73397.87,15.0,-0.64282,0.00023,18.37308]
[1780245220107,32.31,73387.9,15.0,-0.64516,0.00023,18.32819]
[1780245221114,32.31,73383.57,15.0,-0.64617,0.00023,18.30855]
[1780245222121,32.32,73390.31,15.0,-0.64458,0.00023,18.33927]
[1780245226169,32.32,73386.02,15.0,-0.64557,0.00023,18.32009]
[1780245229183,32.32,73382.28,15.0,-0.64643,0.00023,18.30328]
[1780245231662,32.32,73381.69,15.0,-0.64657,0.00023,18.30068]
[1780245233680,32.32,73379.91,15.0,-0.64697,0.00023,18.29271]
[1780245233737,32.32,73379.91,15.0,-0.64697,0.00023,18.29271]
[1780245233786,32.33,73380.01,15.0,-0.64694,0.00023,18.29326]
[1780245234223,32.33,73380.01,15.0,-0.64694,0.00023,18.29326]
[1780245234726,32.33,73380.01,15.0,-0.64694,0.00023,18.29326]
[1780245234862,32.33,73380.01,15.0,-0.64694,0.00023,18.29326]
[1780245235084,32.33,73380.01,15.0,-0.64694,0.00023,18.29326]
[1780245234965,32.33,73361.27,15.0,-0.6513,0.00023,18.20645]
[1780245235590,32.33,73361.27,15.0,-0.6513,0.00023,18.20645]
[1780245235884,32.33,73361.27,15.0,-0.6513,0.00023,18.20645]
[1780245236082,32.33,73361.27,15.0,-0.6513,0.00023,18.20645]
[1780245235986,32.33,73343.26,15.0,-0.65548,0.00023,18.12077]
[1780245236201,32.33,73343.26,15.0,-0.65548,0.00023,18.12077]
[1780245236222,32.33,73343.26,15.0,-0.65548,0.00023,18.12077]
[1780245236991,32.33,73343.26,15.0,-0.65548,0.00023,18.12077]
[1780245236541,32.33,73333.39,15.0,-0.65777,0.00023,18.07305]
[1780245237315,32.33,73333.39,15.0,-0.65777,0.00023,18.07305]
[1780245237467,32.33,73333.39,15.0,-0.65777,0.00023,18.07305]
[1780245237546,32.33,73333.39,15.0,-0.65777,0.00023,18.07305]
[1780245237878,32.33,73333.39,15.0,-0.65777,0.00023,18.07305]
[1780245238056,32.33,73351.24,15.0,-0.65362,0.00023,18.15918]
[1780245238577,32.33,73351.24,15.0,-0.65362,0.00023,18.15918]
[1780245238909,32.33,73378.82,15.0,-0.6472,0.00023,18.28813]
[1780245239800,32.33,73392.64,15.0,-0.64397,0.00023,18.35098]
[1780245240963,32.33,73392.64,15.0,-0.64397,0.00023,18.35098]
[1780245240974,32.33,73392.64,15.0,-0.64397,0.00023,18.35098]
[1780245241054,32.33,73392.64,15.0,-0.64397,0.00023,18.35098]
[1780245241059,32.33,73400.8,15.0,-0.64206,0.00023,18.38749]
[1780245241724,32.33,73400.8,15.0,-0.64206,0.00023,18.38749]
[1780245241787,32.33,73400.8,15.0,-0.64206,0.00023,18.38749]
[1780245241880,32.33,73384.79,15.0,-0.64581,0.00023,18.31538]
[1780245242193,32.33,73384.79,15.0,-0.64581,0.00023,18.31538]
[1780245242738,32.33,73380.91,15.0,-0.64672,0.00023,18.29768]
[1780245246044,32.33,73384.59,15.0,-0.64586,0.00023,18.31453]
[1780245246312,32.33,73389.93,15.0,-0.64461,0.00023,18.33876]
[1780245247139,32.33,73389.93,15.0,-0.64461,0.00023,18.33876]
[1780245247453,32.33,73381.42,15.0,-0.6466,0.00023,18.30004]
[1780245248865,32.33,73381.42,15.0,-0.6466,0.00023,18.30004]
[1780245248956,32.33,73373.9,15.0,-0.64835,0.00023,18.26552]
[1780245249343,32.33,73371.21,15.0,-0.64898,0.00023,18.25307]
[1780245250930,32.33,73371.21,15.0,-0.64898,0.00023,18.25307]
[1780245250946,32.33,73368.08,15.0,-0.6497,0.00023,18.23863]
[1780245252898,32.33,73368.08,15.0,-0.6497,0.00023,18.23863]
[1780245252924,32.33,73370.1,15.0,-0.64922,0.00023,18.24813]
[1780245253286,32.33,73370.1,15.0,-0.64922,0.00023,18.24813]
[1780245253372,32.33,73376.3,15.0,-0.64778,0.00023,18.27679]
[1780245254330,32.33,73376.3,15.0,-0.64778,0.00023,18.27679]
[1780245255084,32.33,73379.95,15.0,-0.64692,0.00023,18.29361]
[1780245256047,32.33,73379.95,15.0,-0.64692,0.00023,18.29361]
[1780245256106,32.33,73379.95,15.0,-0.64692,0.00023,18.29361]
[1780245256089,32.33,73385.52,15.0,-0.64562,0.00023,18.31907]
[1780245256396,32.33,73380.61,15.0,-0.64677,0.00023,18.29667]
[1780245257141,32.33,73380.61,15.0,-0.64677,0.00023,18.29667]
[1780245257747,32.33,73370.39,15.0,-0.64915,0.00023,18.24961]
[1780245258410,32.34,73363.15,15.0,-0.65083,0.00023,18.21594]
[1780245263446,32.34,73360.67,15.0,-0.65139,0.00023,18.20462]
[1780245264456,32.34,73364.65,15.0,-0.65046,0.00023,18.22334]
[1780245268481,32.34,73361.8,15.0,-0.65111,0.00023,18.21024]
[1780245270495,32.34,73364.87,15.0,-0.65039,0.00023,18.22476]
[1780245273224,32.35,73367.09,15.0,-0.6499,0.00023,18.23079]
[1780245273391,32.35,73367.09,15.0,-0.6499,0.00023,18.23079]
[1780245275530,32.35,73362.1,15.0,-0.65104,0.00023,18.20773]
[1780245279432,32.35,73364.1,15.0,-0.65056,0.00023,18.21744]
[1780245279560,32.35,73368.16,15.0,-0.64961,0.00023,18.23648]
[1780245280527,32.35,73368.16,15.0,-0.64961,0.00023,18.23648]
[1780245280682,32.35,73368.16,15.0,-0.64961,0.00023,18.23648]
[1780245280779,32.35,73368.16,15.0,-0.64961,0.00023,18.23648]
[1780245280949,32.35,73368.16,15.0,-0.64961,0.00023,18.23648]
[1780245281011,32.35,73355.69,15.0,-0.65251,0.00023,18.17808]
[1780245281883,32.35,73355.69,15.0,-0.65251,0.00023,18.17808]
[1780245281938,32.35,73333.5,15.0,-0.65764,0.00023,18.07177]
[1780245282587,32.36,73332.99,15.0,-0.65775,0.00023,18.06941]
[1780245283993,32.36,73332.99,15.0,-0.65775,0.00023,18.06941]
[1780245285608,32.36,73341.09,15.0,-0.65586,0.00023,18.10897]
[1780245287621,32.36,73344.24,15.0,-0.65512,0.00023,18.1243]
[1780245288629,32.36,73349.49,15.0,-0.6539,0.00023,18.14947]
[1780245291101,32.37,73352.34,15.0,-0.65323,0.00023,18.16327]
[1780245291650,32.37,73345.39,15.0,-0.65484,0.00023,18.13017]
[1780245292657,32.37,73341.77,15.0,-0.65567,0.00023,18.11292]
[1780245297698,32.37,73341.88,15.0,-0.65561,0.00023,18.11423]
[1780245301725,32.38,73347.02,15.0,-0.65438,0.00023,18.1395]
[1780245303739,32.38,73351.53,15.0,-0.65332,0.00023,18.16123]
[1780245304746,32.39,73348.42,15.0,-0.65404,0.00023,18.14658]
[1780245307767,32.39,73342.36,15.0,-0.65541,0.00023,18.11812]
[1780245308774,32.39,73338.62,15.0,-0.65627,0.00023,18.10035]
[1780245309925,32.4,73342.56,15.0,-0.65535,0.00023,18.1195]
[1780245310788,32.4,73355.41,15.0,-0.65236,0.00023,18.18078]
[1780245312802,32.4,73350.33,15.0,-0.65352,0.00023,18.1571]
[1780245313809,32.4,73347.2,15.0,-0.65424,0.00023,18.14237]
[1780245317837,32.41,73342.12,15.0,-0.65537,0.00023,18.11883]
[1780245322872,32.42,73340.66,15.0,-0.65566,0.00023,18.11286]
[1780245323880,32.42,73345.61,15.0,-0.65451,0.00023,18.13674]
[1780245328915,32.43,73349.52,15.0,-0.65355,0.00023,18.15626]
[1780245329922,32.44,73352.22,15.0,-0.65292,0.00023,18.16922]
[1780245335964,32.45,73351.88,15.0,-0.65298,0.00023,18.16408]
[1780245338986,32.45,73347.81,15.0,-0.65389,0.00023,18.14542]
[1780245343014,32.46,73352.49,15.0,-0.65278,0.00023,18.1682]
[1780245343472,32.46,73352.49,15.0,-0.65278,0.00023,18.1682]
[1780245343510,32.46,73352.49,15.0,-0.65278,0.00023,18.1682]
[1780245344031,32.46,73334.98,15.0,-0.65682,0.00023,18.0847]
[1780245344597,32.46,73334.98,15.0,-0.65682,0.00023,18.0847]
[1780245345028,32.46,73324.56,15.0,-0.6592,0.00023,18.03439]
[1780245345571,32.46,73324.56,15.0,-0.6592,0.00023,18.03439]
[1780245346035,32.46,73312.7,15.0,-0.66192,0.00023,17.97618]
[1780245346529,32.46,73312.7,15.0,-0.66192,0.00023,17.97618]
[1780245346838,32.46,73312.7,15.0,-0.66192,0.00023,17.97618]
[1780245347042,32.46,73302.37,15.0,-0.66428,0.00023,17.92472]
[1780245349056,32.46,73310.09,15.0,-0.66252,0.00023,17.96323]
[1780245350063,32.47,73316.6,15.0,-0.66102,0.00023,17.99563]
[1780245351522,32.47,73316.69,15.0,-0.661,0.00023,17.99606]
[1780245351587,32.47,73316.69,15.0,-0.661,0.00023,17.99606]
[1780245352077,32.47,73320.18,15.0,-0.66019,0.00023,18.0134]
[1780245353511,32.47,73322.2,15.0,-0.65972,0.00023,18.02346]
[1780245353848,32.47,73322.2,15.0,-0.65972,0.00023,18.02346]
[1780245355105,32.47,73328.4,15.0,-0.65828,0.00023,18.054]
[1780245356122,32.47,73328.4,15.0,-0.65828,0.00023,18.054]
[1780245357119,32.47,73334.56,15.0,-0.65685,0.00023,18.08401]
[1780245362154,32.48,73335.32,15.0,-0.65664,0.00023,18.08834]
[1780245364168,32.49,73330.24,15.0,-0.65779,0.00023,18.06422]
[1780245366013,32.49,73329.57,15.0,-0.65793,0.00023,18.06119]
[1780245366244,32.49,73329.57,15.0,-0.65793,0.00023,18.06119]
[1780245367189,32.49,73321.75,15.0,-0.65971,0.00023,18.02354]
[1780245368858,32.49,73321.96,15.0,-0.65965,0.00023,18.02478]
[1780245369203,32.5,73322.08,15.0,-0.65961,0.00023,18.02559]
[1780245372224,32.5,73313.47,15.0,-0.66155,0.00023,17.98395]
[1780245373231,32.5,73304.34,15.0,-0.66364,0.00023,17.93866]
[1780245374238,32.5,73301.05,15.0,-0.66439,0.00023,17.92226]
[1780245377259,32.5,73304.67,15.0,-0.66355,0.00023,17.94048]
[1780245378266,32.5,73308.25,15.0,-0.66273,0.00023,17.95832]
[1780245379273,32.5,73315.05,15.0,-0.66118,0.00023,17.99196]
[1780245381679,32.5,73315.6,15.0,-0.66105,0.00023,17.99465]
[1780245381862,32.5,73315.6,15.0,-0.66105,0.00023,17.99465]
[1780245381877,32.5,73318.52,15.0,-0.66038,0.00023,18.00899]
[1780245382294,32.51,73322.24,15.0,-0.65952,0.00023,18.02739]
[1780245384308,32.51,73325.9,15.0,-0.65866,0.00023,18.04557]
[1780245386430,32.51,73332.08,15.0,-0.65722,0.00023,18.07594]
[1780245388757,32.52,73331.68,15.0,-0.65731,0.00023,18.07421]
[1780245394378,32.53,73334.89,15.0,-0.65653,0.00023,18.08655]
[1780245395385,32.53,73339.02,15.0,-0.65557,0.00023,18.10653]
[1780245400420,32.54,73338.55,15.0,-0.65564,0.00023,18.10516]
[1780245402448,32.55,73334.3,15.0,-0.65659,0.00023,18.08516]
[1780245406477,32.55,73342.24,15.0,-0.65473,0.00023,18.1239]
[1780245408091,32.56,73348.66,15.0,-0.65323,0.00023,18.15461]
[1780245408491,32.56,73355.4,15.0,-0.65168,0.00023,18.18626]
[1780245409498,32.56,73359.9,15.0,-0.65063,0.00023,18.20735]
[1780245412311,32.56,73356.29,15.0,-0.65145,0.00023,18.19091]
[1780245415542,32.57,73359.5,15.0,-0.65068,0.00023,18.20629]
[1780245420577,32.58,73359.38,15.0,-0.65068,0.00023,18.20638]
[1780245425612,32.58,73360.36,15.0,-0.65041,0.00023,18.21159]
[1780245430647,32.59,73358.35,15.0,-0.65084,0.00023,18.2029]
[1780245432662,32.59,73355.32,15.0,-0.65153,0.00023,18.18907]
[1780245437697,32.6,73355.98,15.0,-0.65134,0.00023,18.19285]
[1780245438816,32.6,73355.98,15.0,-0.65134,0.00023,18.19285]
[1780245438825,32.6,73355.13,15.0,-0.65153,0.00023,18.18902]
[1780245439381,32.6,73355.13,15.0,-0.65153,0.00023,18.18902]
[1780245439712,32.6,73358.0,15.0,-0.65086,0.00023,18.20252]
[1780245441047,32.6,73358.0,15.0,-0.65086,0.00023,18.20252]
[1780245441075,32.61,73361.64,15.0,-0.65001,0.00023,18.21953]
[1780245443752,32.61,73376.34,15.0,-0.6466,0.00023,18.2872]
[1780245444759,32.61,73379.85,15.0,-0.64578,0.00023,18.30314]
[1780245445396,32.61,73379.85,15.0,-0.64578,0.00023,18.30314]
[1780245445516,32.61,73379.85,15.0,-0.64578,0.00023,18.30314]
[1780245445687,32.61,73379.85,15.0,-0.64578,0.00023,18.30314]
[1780245445766,32.61,73380.36,15.0,-0.64566,0.00023,18.30549]
[1780245450801,32.61,73381.1,15.0,-0.64548,0.00023,18.30904]
[1780245453599,32.62,73382.59,15.0,-0.64515,0.00023,18.31144]
[1780245453822,32.62,73381.44,15.0,-0.64542,0.00023,18.30633]
[1780245458859,32.62,73384.06,15.0,-0.64479,0.00023,18.31843]
[1780245460873,32.62,73387.33,15.0,-0.64403,0.00023,18.33318]
[1780245462687,32.62,73389.59,15.0,-0.6435,0.00023,18.34331]
[1780245462887,32.62,73393.93,15.0,-0.64249,0.00023,18.36262]
[1780245464115,32.62,73398.73,15.0,-0.64137,0.00023,18.38382]
[1780245469938,32.62,73399.28,15.0,-0.64124,0.00023,18.3863]
[1780245474973,32.62,73400.38,15.0,-0.64098,0.00023,18.39118]
[1780245480015,32.62,73403.33,15.0,-0.64029,0.00023,18.40414]
[1780245481016,32.62,73406.34,15.0,-0.63959,0.00023,18.41727]
[1780245483124,32.62,73409.84,15.0,-0.63877,0.00023,18.43245]
[1780245489074,32.62,73408.66,15.0,-0.63905,0.00023,18.42726]
[1780245494109,32.62,73408.63,15.0,-0.63906,0.00023,18.42707]
[1780245499144,32.62,73406.56,15.0,-0.63955,0.00023,18.41804]
[1780245501158,32.62,73403.64,15.0,-0.64023,0.00023,18.4053]
[1780245505186,32.62,73400.25,15.0,-0.64102,0.00023,18.39048]
[1780245510222,32.62,73401.07,15.0,-0.64082,0.00023,18.39414]
[1780245515257,32.62,73403.36,15.0,-0.64031,0.00023,18.39981]
[1780245515535,32.62,73403.36,15.0,-0.64031,0.00023,18.39981]
[1780245516264,32.62,73425.37,15.0,-0.63517,0.00023,18.49449]
[1780245517271,32.62,73425.6,15.0,-0.63512,0.00023,18.49541]
[1780245522306,32.62,73424.01,15.0,-0.63551,0.00023,18.48842]
[1780245527341,32.62,73426.15,15.0,-0.63502,0.00023,18.49722]
[1780245532376,32.61,73425.25,15.0,-0.63525,0.00023,18.4931]
[1780245537411,32.61,73426.62,15.0,-0.63495,0.00023,18.4986]
[1780245542446,32.6,73429.24,15.0,-0.63436,0.00023,18.50932]
[1780245544166,32.6,73429.24,15.0,-0.63436,0.00023,18.50932]
[1780245544226,32.6,73430.4,15.0,-0.63409,0.00023,18.51406]
[1780245549495,32.61,73432.37,15.0,-0.63361,0.00023,18.52267]
[1780245551509,32.61,73435.72,15.0,-0.63282,0.00023,18.53681]
[1780245554527,32.61,73438.36,15.0,-0.63219,0.00023,18.54791]
[1780245560572,32.61,73440.14,15.0,-0.63175,0.00023,18.55561]
[1780245561529,32.61,73440.14,15.0,-0.63175,0.00023,18.55561]
[1780245567181,32.62,73440.76,15.0,-0.6316,0.00023,18.55839]
[1780245567279,32.62,73433.87,15.0,-0.63321,0.00023,18.52984]
[1780245569236,32.62,73431.1,15.0,-0.63386,0.00023,18.51823]
[1780245569337,32.62,73425.46,15.0,-0.63518,0.00023,18.49433]
[1780245575677,32.61,73425.79,15.0,-0.63516,0.00023,18.49097]
[1780245580310,32.61,73423.56,15.0,-0.63569,0.00023,18.48135]
[1780245580336,32.61,73424.98,15.0,-0.63536,0.00023,18.48727]
[1780245580602,32.61,73424.98,15.0,-0.63536,0.00023,18.48727]
[1780245580712,32.61,73431.71,15.0,-0.63379,0.00023,18.51566]
[1780245581719,32.61,73438.0,15.0,-0.63231,0.00023,18.542]
[1780245584019,32.61,73438.69,15.0,-0.63214,0.00023,18.54492]
[1780245584031,32.61,73439.45,15.0,-0.63196,0.00023,18.54811]
[1780245584739,32.61,73433.59,15.0,-0.63333,0.00023,18.52374]
[1780245585747,32.61,73430.4,15.0,-0.63409,0.00023,18.51028]
[1780245592284,32.61,73429.73,15.0,-0.63426,0.00023,18.50717]
[1780245592385,32.6,73429.81,15.0,-0.63425,0.00023,18.50729]
[1780245597834,32.6,73432.72,15.0,-0.63358,0.00023,18.51928]
[1780245599457,32.6,73432.72,15.0,-0.63358,0.00023,18.51928]
[1780245599918,32.6,73432.95,15.0,-0.63353,0.00023,18.52029]
[1780245600021,32.6,73431.05,15.0,-0.63397,0.00023,18.51236]
[1780245600731,32.6,73431.05,15.0,-0.63397,0.00023,18.51236]
[1780245600774,32.6,73431.05,15.0,-0.63397,0.00023,18.51236]
[1780245600855,32.6,73423.04,15.0,-0.63585,0.00023,18.47841]
[1780245601862,32.6,73415.58,15.0,-0.6376,0.00023,18.44645]
[1780245607145,32.6,73414.59,15.0,-0.63784,0.00023,18.44202]
[1780245607904,32.6,73405.15,15.0,-0.64005,0.00023,18.40105]
[1780245609139,32.6,73395.8,15.0,-0.64223,0.00023,18.35995]
[1780245614953,32.6,73399.57,15.0,-0.64134,0.00023,18.37672]
[1780245615961,32.6,73403.53,15.0,-0.64042,0.00023,18.3941]
[1780245617975,32.6,73400.55,15.0,-0.64111,0.00023,18.38104]
[1780245623010,32.6,73403.01,15.0,-0.64054,0.00023,18.39187]
[1780245628046,32.6,73402.85,15.0,-0.64057,0.00023,18.3912]
[1780245633081,32.6,73405.74,15.0,-0.63993,0.00023,18.39943]
[1780245635095,32.6,73408.97,15.0,-0.63917,0.00023,18.41349]
[1780245640131,32.6,73410.08,15.0,-0.63892,0.00023,18.41825]
[1780245645167,32.6,73410.8,15.0,-0.63875,0.00023,18.42131]
[1780245650202,32.6,73412.67,15.0,-0.63832,0.00023,18.42932]
[1780245655237,32.6,73414.15,15.0,-0.63798,0.00023,18.43558]
[1780245664300,32.59,73414.21,15.0,-0.63798,0.00023,18.43556]
[1780245669335,32.59,73417.07,15.0,-0.63733,0.00023,18.44769]
[1780245671349,32.59,73422.42,15.0,-0.63608,0.00023,18.47044]
[1780245676455,32.58,73423.52,15.0,-0.63584,0.00023,18.47487]
[1780245682426,32.58,73423.53,15.0,-0.63586,0.00023,18.47444]
[1780245687461,32.57,73422.26,15.0,-0.63618,0.00023,18.46873]
[1780245691488,32.57,73417.96,15.0,-0.63723,0.00023,18.44568]
[1780245699545,32.57,73414.59,15.0,-0.63804,0.00023,18.43079]
[1780245704580,32.56,73413.0,15.0,-0.63842,0.00023,18.42373]
[1780245709616,32.56,73411.42,15.0,-0.6388,0.00023,18.4167]
[1780245711630,32.56,73408.61,15.0,-0.63946,0.00023,18.40443]
[1780245716665,32.56,73408.04,15.0,-0.6396,0.00023,18.40184]
[1780245721700,32.56,73409.42,15.0,-0.63928,0.00023,18.40776]
[1780245726736,32.56,73408.44,15.0,-0.63952,0.00023,18.4034]
[1780245733785,32.55,73408.89,15.0,-0.63942,0.00023,18.40524]
[1780245738820,32.55,73408.93,15.0,-0.63942,0.00023,18.40534]
[1780245743855,32.55,73408.04,15.0,-0.63963,0.00023,18.40139]
[1780245748890,32.55,73406.88,15.0,-0.6399,0.00023,18.39627]
[1780245753925,32.55,73403.89,15.0,-0.64063,0.00023,18.37873]
[1780245758960,32.55,73400.82,15.0,-0.64135,0.00023,18.36526]
[1780245763995,32.55,73399.56,15.0,-0.64164,0.00023,18.35978]
[1780245769038,32.55,73396.84,15.0,-0.64227,0.00023,18.34787]
[1780245774073,32.56,73399.58,15.0,-0.64162,0.00023,18.36012]
[1780245779107,32.56,73398.88,15.0,-0.64178,0.00023,18.35712]
[1780245784143,32.56,73400.45,15.0,-0.6414,0.00023,18.36416]
[1780245789178,32.56,73401.33,15.0,-0.64119,0.00023,18.36814]
[1780245794212,32.56,73401.35,15.0,-0.64118,0.00023,18.36833]
[1780245799241,32.56,73402.15,15.0,-0.64099,0.00023,18.37193]
[1780245805290,32.56,73404.68,15.0,-0.64039,0.00023,18.38315]
[1780245810325,32.56,73404.9,15.0,-0.64034,0.00023,18.38418]
[1780245815360,32.57,73408.73,15.0,-0.63947,0.00023,18.39654]
[1780245816367,32.57,73414.84,15.0,-0.63804,0.00023,18.42305]
[1780245821402,32.56,73415.22,15.0,-0.63795,0.00023,18.42462]
[1780245826437,32.56,73415.5,15.0,-0.63789,0.00023,18.42574]
[1780245831473,32.56,73414.32,15.0,-0.63817,0.00023,18.42056]
[1780245838522,32.56,73414.37,15.0,-0.63817,0.00023,18.42065]
[1780245843557,32.56,73411.65,15.0,-0.63881,0.00023,18.40881]
[1780245845509,32.56,73411.25,15.0,-0.6389,0.00023,18.40706]
[1780245845610,32.56,73411.25,15.0,-0.63891,0.00023,18.40706]
[1780245852761,32.56,73410.57,15.0,-0.63907,0.00023,18.40408]
[1780245853633,32.56,73410.57,15.0,-0.63907,0.00023,18.40406]
[1780245857499,32.56,73409.74,15.0,-0.63926,0.00023,18.40042]
[1780245857661,32.56,73409.63,15.0,-0.63929,0.00023,18.39994]
[1780245857999,32.56,73409.63,15.0,-0.63929,0.00023,18.39994]
[1780245858668,32.56,73409.73,15.0,-0.63927,0.00023,18.40037]
[1780245866724,32.56,73410.0,15.0,-0.63921,0.00023,18.40148]
[1780245872766,32.56,73409.09,15.0,-0.63945,0.00023,18.39304]
[1780245878808,32.56,73409.93,15.0,-0.63926,0.00023,18.39667]
[1780245882823,32.56,73409.53,15.0,-0.63935,0.00023,18.39491]
[1780245883921,32.56,73409.53,15.0,-0.63935,0.00023,18.3949]
[1780245884022,32.56,73392.62,15.0,-0.64331,0.00023,18.32034]
[1780245884859,32.56,73392.72,15.0,-0.64328,0.00023,18.32077]
[1780245890926,32.55,73392.3,15.0,-0.64339,0.00023,18.3188]
[1780245896162,32.55,73392.34,15.0,-0.64338,0.00023,18.31894]
[1780245896258,32.55,73395.49,15.0,-0.64264,0.00023,18.33297]
[1780245896968,32.55,73402.9,15.0,-0.64091,0.00023,18.36575]
[1780245902271,32.55,73402.9,15.0,-0.64091,0.00023,18.3658]
[1780245903010,32.56,73395.14,15.0,-0.64272,0.00023,18.33158]
[1780245904017,32.56,73390.67,15.0,-0.64376,0.00023,18.31168]
[1780245906032,32.56,73387.08,15.0,-0.64459,0.00023,18.29568]
[1780245912075,32.56,73384.86,15.0,-0.64509,0.00023,18.28599]
[1780245914978,32.56,73384.81,15.0,-0.6451,0.00023,18.28588]
[1780245915009,32.56,73384.81,15.0,-0.6451,0.00023,18.28588]
[1780245915111,32.56,73383.33,15.0,-0.64544,0.00023,18.27926]
[1780245916114,32.56,73372.85,15.0,-0.64787,0.00023,18.2317]
[1780245917458,32.56,73372.85,15.0,-0.64787,0.00023,18.2317]
[1780245917472,32.56,73369.84,15.0,-0.64856,0.00023,18.218]
[1780245918110,32.56,73369.84,15.0,-0.64856,0.00023,18.218]
[1780245918128,32.57,73370.06,15.0,-0.64851,0.00023,18.21912]
[1780245923163,32.57,73370.19,15.0,-0.64845,0.00023,18.22025]
[1780245925508,32.57,73370.16,15.0,-0.64845,0.00023,18.22021]
[1780245925583,32.57,73370.16,15.0,-0.64844,0.00023,18.22032]
[1780245926184,32.58,73376.98,15.0,-0.64686,0.00023,18.25157]
[1780245931219,32.58,73379.61,15.0,-0.64627,0.00023,18.25912]
[1780245937261,32.58,73379.68,15.0,-0.64625,0.00023,18.2596]
[1780245942296,32.58,73379.61,15.0,-0.64626,0.00023,18.25942]
[1780245947331,32.58,73379.45,15.0,-0.64629,0.00023,18.25883]
[1780245953372,32.58,73378.71,15.0,-0.64645,0.00023,18.25565]
[1780245957771,32.58,73378.72,15.0,-0.64644,0.00023,18.25579]
[1780245957817,32.59,73378.69,15.0,-0.64644,0.00023,18.25571]
[1780245958408,32.59,73371.47,15.0,-0.64812,0.00023,18.22281]
[1780245961429,32.59,73367.95,15.0,-0.64893,0.00023,18.20683]
[1780245966677,32.59,73367.99,15.0,-0.6489,0.00023,18.20728]
[1780245966728,32.59,73367.77,15.0,-0.64895,0.00023,18.2064]
[1780245967472,32.59,73364.56,15.0,-0.64969,0.00023,18.1916]
[1780245970493,32.59,73361.72,15.0,-0.65034,0.00023,18.17871]
[1780245975527,32.59,73362.89,15.0,-0.65008,0.00023,18.18392]
[1780245978245,32.59,73365.18,15.0,-0.64956,0.00023,18.19425]
[1780245978662,32.59,73366.63,15.0,-0.64923,0.00023,18.2008]
[1780245980563,32.58,73370.07,15.0,-0.64845,0.00023,18.21633]
[1780245982577,32.58,73373.93,15.0,-0.64757,0.00023,18.23369]
[1780245985947,32.58,73373.82,15.0,-0.64761,0.00023,18.23287]
[1780245986860,32.58,73373.82,15.0,-0.64761,0.00023,18.23287]
[1780245986605,32.57,73378.09,15.0,-0.64664,0.00023,18.25199]
[1780245988619,32.57,73381.21,15.0,-0.64593,0.00023,18.26587]
[1780245994662,32.56,73381.53,15.0,-0.64593,0.00023,18.26195]
[1780246001711,32.54,73382.98,15.0,-0.64566,0.00023,18.26727]
[1780246004731,32.5,73386.51,15.0,-0.64502,0.00023,18.27991]
[1780246009767,32.41,73387.11,15.0,-0.64531,0.00023,18.27477]
[1780246015814,32.31,73386.97,15.0,-0.64582,0.00023,18.26546]
[1780246020897,32.28,73385.24,15.0,-0.64632,0.00023,18.25581]
[1780246020849,32.28,73382.23,15.0,-0.64703,0.00023,18.24189]
[1780246021856,32.27,73378.92,15.0,-0.64787,0.00023,18.22546]
[1780246024097,32.24,73377.93,15.0,-0.64822,0.00023,18.21875]
[1780246024876,32.24,73362.5,15.0,-0.65183,0.00023,18.14647]
[1780246025024,32.24,73362.5,15.0,-0.65183,0.00023,18.14647]
[1780246025903,32.24,73362.5,15.0,-0.65183,0.00023,18.14647]
[1780246025922,32.24,73352.78,15.0,-0.65411,0.00023,18.10014]
[1780246026604,32.24,73352.78,15.0,-0.65411,0.00023,18.10014]
[1780246026891,32.24,73352.49,15.0,-0.65417,0.00023,18.09881]
[1780246031926,32.25,73358.57,15.0,-0.65273,0.00023,18.12833]
[1780246032888,32.25,73358.57,15.0,-0.65273,0.00023,18.12833]
[1780246032933,32.25,73362.54,15.0,-0.6518,0.00023,18.14722]
[1780246033810,32.25,73362.54,15.0,-0.6518,0.00023,18.14722]
[1780246033940,32.25,73362.48,15.0,-0.65181,0.00023,18.14703]
[1780246038975,32.26,73362.68,15.0,-0.65173,0.00023,18.14858]
[1780246044036,32.26,73365.2,15.0,-0.65111,0.00023,18.16097]
[1780246044098,32.26,73368.11,15.0,-0.65042,0.00023,18.17474]
[1780246046706,32.26,73367.17,15.0,-0.65064,0.00023,18.17045]
[1780246046776,32.27,73367.44,15.0,-0.65056,0.00023,18.17194]
[1780246048039,32.27,73370.23,15.0,-0.64991,0.00023,18.1851]
[1780246053074,32.27,73369.32,15.0,-0.65012,0.00023,18.17687]
[1780246058109,32.28,73366.73,15.0,-0.6507,0.00023,18.1653]
[1780246062137,32.29,73369.84,15.0,-0.64995,0.00023,18.18028]
[1780246066165,32.29,73373.56,15.0,-0.64906,0.00023,18.19798]
[1780246071200,32.29,73375.38,15.0,-0.64861,0.00023,18.20683]
[1780246076473,32.3,73375.39,15.0,-0.6486,0.00023,18.20712]
[1780246082895,32.3,73375.05,15.0,-0.64865,0.00023,18.20612]
[1780246082954,32.31,73372.14,15.0,-0.64932,0.00023,18.1928]
[1780246083890,32.31,73364.37,15.0,-0.65113,0.00023,18.15655]
[1780246084291,32.31,73361.26,15.0,-0.65186,0.00023,18.14192]
[1780246090333,32.31,73360.02,15.0,-0.65212,0.00023,18.13646]
[1780246096375,32.32,73359.56,15.0,-0.65219,0.00023,18.13516]
[1780246101410,32.33,73360.1,15.0,-0.65201,0.00023,18.1386]
[1780246106470,32.34,73360.17,15.0,-0.65196,0.00023,18.13963]
[1780246110474,32.35,73357.09,15.0,-0.65263,0.00023,18.12597]
[1780246114502,32.36,73351.22,15.0,-0.65399,0.00023,18.09441]
[1780246118530,32.36,73344.67,15.0,-0.65547,0.00023,18.06393]
[1780246123565,32.38,73344.19,15.0,-0.65553,0.00023,18.06266]
[1780246126586,32.38,73347.99,15.0,-0.65461,0.00023,18.08146]
[1780246131621,32.39,73348.35,15.0,-0.65448,0.00023,18.08411]
[1780246136656,32.4,73348.74,15.0,-0.65434,0.00023,18.08691]
[1780246141691,32.41,73353.0,15.0,-0.65331,0.00023,18.10807]
[1780246146727,32.42,73354.92,15.0,-0.65282,0.00023,18.11803]
[1780246151762,32.43,73354.38,15.0,-0.6529,0.00023,18.11633]
[1780246156798,32.44,73354.45,15.0,-0.65284,0.00023,18.1175]
[1780246162840,32.45,73354.37,15.0,-0.6528,0.00023,18.11826]
[1780246167874,32.46,73354.37,15.0,-0.65276,0.00023,18.11905]
[1780246172910,32.47,73354.32,15.0,-0.65276,0.00023,18.11509]
[1780246177945,32.48,73353.67,15.0,-0.65287,0.00023,18.11277]
[1780246181973,32.49,73350.95,15.0,-0.65347,0.00023,18.10052]
[1780246187007,32.49,73351.81,15.0,-0.65323,0.00023,18.10537]
[1780246192045,32.5,73351.53,15.0,-0.65326,0.00023,18.10485]
[1780246197080,32.51,73350.3,15.0,-0.6535,0.00023,18.09985]
[1780246203122,32.52,73348.37,15.0,-0.65389,0.00023,18.09173]
[1780246204129,32.52,73354.83,15.0,-0.6524,0.00023,18.1222]
[1780246205136,32.53,73359.27,15.0,-0.65135,0.00023,18.14332]
[1780246210171,32.53,73359.86,15.0,-0.65118,0.00023,18.14674]
[1780246217220,32.54,73361.03,15.0,-0.65086,0.00023,18.15311]
[1780246223264,32.55,73360.87,15.0,-0.65086,0.00023,18.15311]
[1780246228299,32.56,73360.95,15.0,-0.65081,0.00023,18.15408]
[1780246236355,32.57,73360.97,15.0,-0.65079,0.00023,18.15063]
[1780246242397,32.58,73360.75,15.0,-0.6508,0.00023,18.15028]
[1780246248439,32.58,73361.13,15.0,-0.65068,0.00023,18.15271]
[1780246253474,32.59,73361.57,15.0,-0.65055,0.00023,18.15528]
[1780246257040,32.59,73361.67,15.0,-0.65052,0.00023,18.15595]
[1780246257065,32.6,73364.39,15.0,-0.64988,0.00023,18.16874]
[1780246257850,32.6,73364.39,15.0,-0.64988,0.00023,18.16874]
[1780246257949,32.6,73369.51,15.0,-0.64869,0.00023,18.1924]
[1780246261624,32.6,73370.63,15.0,-0.64842,0.00023,18.19767]
[1780246261717,32.6,73371.12,15.0,-0.6483,0.00023,18.19998]
[1780246262432,32.6,73371.12,15.0,-0.6483,0.00023,18.19998]
[1780246262548,32.6,73377.13,15.0,-0.6469,0.00023,18.2275]
[1780246263696,32.6,73377.13,15.0,-0.6469,0.00023,18.2275]
[1780246263711,32.6,73382.92,15.0,-0.64555,0.00023,18.25381]
[1780246264561,32.6,73387.75,15.0,-0.64442,0.00023,18.27558]
[1780246269596,32.6,73389.22,15.0,-0.64406,0.00023,18.28244]
[1780246274631,32.61,73391.36,15.0,-0.64355,0.00023,18.29229]
[1780246279667,32.61,73390.76,15.0,-0.64367,0.00023,18.28989]
[1780246284702,32.62,73391.04,15.0,-0.64359,0.00023,18.29142]
[1780246291751,32.62,73390.62,15.0,-0.6437,0.00023,18.28546]
[1780246296786,32.62,73390.58,15.0,-0.6437,0.00023,18.28555]
[1780246301821,32.63,73393.12,15.0,-0.64309,0.00023,18.29708]
[1780246305849,32.63,73396.31,15.0,-0.64234,0.00023,18.31139]
[1780246309877,32.63,73399.14,15.0,-0.64167,0.00023,18.32401]
[1780246311891,32.63,73402.86,15.0,-0.6408,0.00023,18.34041]
[1780246313905,32.63,73406.09,15.0,-0.64004,0.00023,18.35456]
[1780246315919,32.63,73409.6,15.0,-0.63922,0.00023,18.36984]
[1780246320954,32.63,73410.48,15.0,-0.63902,0.00023,18.37358]
[1780246325989,32.63,73410.59,15.0,-0.639,0.00023,18.374]
[1780246331024,32.63,73403.79,15.0,-0.64059,0.00023,18.34439]
[1780246332031,32.63,73398.58,15.0,-0.6418,0.00023,18.32151]
[1780246334045,32.63,73395.45,15.0,-0.64253,0.00023,18.30773]
[1780246339081,32.63,73398.33,15.0,-0.64185,0.00023,18.32055]
[1780246344116,32.63,73395.1,15.0,-0.6426,0.00023,18.30636]
[1780246350158,32.63,73392.62,15.0,-0.64317,0.00023,18.29552]
[1780246355193,32.64,73393.38,15.0,-0.64302,0.00023,18.29458]
[1780246364256,32.64,73393.65,15.0,-0.64294,0.00023,18.296]
[1780246369291,32.64,73393.96,15.0,-0.64286,0.00023,18.29749]
[1780246374326,32.64,73394.48,15.0,-0.64274,0.00023,18.29989]
[1780246379361,32.64,73395.59,15.0,-0.64247,0.00023,18.30489]
[1780246384396,32.64,73395.8,15.0,-0.64242,0.00023,18.30598]
[1780246389431,32.65,73395.79,15.0,-0.64241,0.00023,18.3061]
[1780246396480,32.65,73395.74,15.0,-0.64241,0.00023,18.30611]
[1780246402522,32.65,73395.46,15.0,-0.64246,0.00023,18.30509]
[1780246410578,32.66,73395.3,15.0,-0.64248,0.00023,18.30464]
[1780246418635,32.66,73396.91,15.0,-0.64212,0.00023,18.30755]
[1780246420649,32.66,73399.72,15.0,-0.64147,0.00023,18.31997]
[1780246425917,32.66,73399.31,15.0,-0.64156,0.00023,18.31825]
[1780246428705,32.66,73406.06,15.0,-0.63998,0.00023,18.34786]
[1780246429712,32.66,73408.89,15.0,-0.63932,0.00023,18.36016]
[1780246434747,32.66,73411.03,15.0,-0.63882,0.00023,18.36939]
[1780246440790,32.66,73412.32,15.0,-0.63852,0.00023,18.37492]
[1780246447205,32.66,73411.88,15.0,-0.63862,0.00023,18.373]
[1780246454886,32.66,73411.65,15.0,-0.63868,0.00023,18.37199]
[1780246460929,32.66,73413.99,15.0,-0.63813,0.00023,18.38209]
[1780246461683,32.66,73413.99,15.0,-0.63813,0.00023,18.38209]
[1780246462119,32.66,73415.9,15.0,-0.63768,0.00023,18.3903]
[1780246467991,32.66,73418.48,15.0,-0.63709,0.00023,18.40126]
[1780246468497,32.66,73418.48,15.0,-0.63709,0.00023,18.40126]
[1780246468998,32.66,73420.6,15.0,-0.63659,0.00023,18.41029]
[1780246469639,32.66,73420.6,15.0,-0.63659,0.00023,18.41029]
[1780246470009,32.66,73422.63,15.0,-0.63612,0.00023,18.41891]
[1780246475046,32.65,73425.81,15.0,-0.63541,0.00023,18.42779]
[1780246476694,32.65,73427.32,15.0,-0.63506,0.00023,18.43414]
[1780246476967,32.65,73427.32,15.0,-0.63506,0.00023,18.43414]
[1780246477060,32.65,73428.5,15.0,-0.63479,0.00023,18.43908]
[1780246484111,32.65,73430.56,15.0,-0.63432,0.00023,18.44738]
[1780246492166,32.64,73431.84,15.0,-0.63405,0.00023,18.45225]
[1780246497202,32.64,73434.36,15.0,-0.63348,0.00024,18.4625]
[1780246502237,32.63,73433.85,15.0,-0.63362,0.00024,18.45995]
[1780246507272,32.63,73435.51,15.0,-0.63326,0.00024,18.46652]
[1780246512306,32.62,73436.57,15.0,-0.63303,0.00024,18.47057]
[1780246518396,32.62,73437.65,15.0,-0.63279,0.00024,18.47476]
[1780246519357,32.61,73442.05,15.0,-0.63177,0.00024,18.49281]
[1780246524392,32.61,73442.09,15.0,-0.63179,0.00024,18.49254]
[1780246530434,32.6,73442.35,15.0,-0.63176,0.00024,18.49309]
[1780246535468,32.59,73442.35,15.0,-0.63181,0.00024,18.48826]
[1780246540503,32.59,73443.4,15.0,-0.63158,0.00024,18.49233]
[1780246545539,32.59,73440.36,15.0,-0.63228,0.00024,18.48]
[1780246546546,32.59,73433.57,15.0,-0.63389,0.00024,18.45154]
[1780246548560,32.59,73430.48,15.0,-0.63462,0.00024,18.43842]
[1780246553595,32.59,73428.38,15.0,-0.63513,0.00024,18.4293]
[1780246554671,32.59,73428.38,15.0,-0.63513,0.00024,18.4293]
[1780246555609,32.58,73423.82,15.0,-0.63621,0.00023,18.40982]
[1780246561651,32.58,73422.86,15.0,-0.63644,0.00023,18.40552]
[1780246567226,32.58,73421.6,15.0,-0.63675,0.00023,18.39999]
[1780246572728,32.58,73421.21,15.0,-0.63686,0.00023,18.39807]
[1780246577763,32.57,73420.52,15.0,-0.63703,0.00023,18.39494]
[1780246582798,32.57,73420.46,15.0,-0.63705,0.00023,18.39451]
[1780246587833,32.57,73420.76,15.0,-0.63699,0.00023,18.39562]
[1780246595891,32.57,73420.45,15.0,-0.63711,0.00023,18.38955]
[1780246607975,32.56,73420.75,15.0,-0.63707,0.00024,18.3904]
[1780246613011,32.56,73420.45,15.0,-0.63715,0.00024,18.38892]
[1780246619204,32.56,73420.16,15.0,-0.63722,0.00024,18.38757]
[1780246619305,32.55,73420.16,15.0,-0.63723,0.00024,18.38746]
[1780246624935,32.55,73418.32,15.0,-0.63767,0.00023,18.37935]
[1780246625095,32.55,73418.13,15.0,-0.63772,0.00023,18.37848]
[1780246630130,32.55,73418.82,15.0,-0.63757,0.00024,18.38121]
[1780246635165,32.54,73418.68,15.0,-0.63762,0.00024,18.38035]
[1780246640200,32.54,73419.22,15.0,-0.63751,0.00024,18.38243]
[1780246650270,32.53,73418.45,15.0,-0.63772,0.00024,18.37861]
[1780246651486,32.53,73418.45,15.0,-0.63772,0.00024,18.37861]
[1780246651584,32.53,73418.94,15.0,-0.63764,0.00024,18.37618]
[1780246657319,32.53,73418.74,15.0,-0.6377,0.00024,18.37508]
[1780246670410,32.52,73418.91,15.0,-0.6377,0.00024,18.37513]
[1780246675445,32.52,73419.39,15.0,-0.6376,0.00024,18.37696]
[1780246676512,32.52,73419.39,15.0,-0.6376,0.00024,18.37696]
[1780246676610,32.52,73420.04,15.0,-0.63745,0.00024,18.37972]
[1780246681487,32.51,73427.73,15.0,-0.63565,0.00024,18.41249]
[1780246687247,32.51,73429.15,15.0,-0.63533,0.00024,18.4183]
[1780246692567,32.51,73429.22,15.0,-0.63533,0.00024,18.41822]
[1780246698610,32.5,73429.31,15.0,-0.63533,0.00024,18.41829]
[1780246705660,32.5,73429.93,15.0,-0.6352,0.00024,18.42056]
[1780246710693,32.49,73429.99,15.0,-0.6352,0.00024,18.42057]
[1780246715728,32.49,73430.1,15.0,-0.63522,0.00024,18.41636]
[1780246720920,32.49,73430.33,15.0,-0.63518,0.00024,18.41714]
[1780246726806,32.48,73431.07,15.0,-0.63503,0.00024,18.41992]
[1780246732848,32.48,73431.63,15.0,-0.63491,0.00024,18.42197]
[1780246737883,32.47,73431.83,15.0,-0.63488,0.00024,18.42254]
[1780246743925,32.47,73431.51,15.0,-0.63498,0.00024,18.42085]
[1780246748960,32.46,73431.12,15.0,-0.63509,0.00024,18.41892]
[1780246753995,32.46,73431.82,15.0,-0.63494,0.00024,18.42162]
[1780246759030,32.46,73431.93,15.0,-0.63493,0.00024,18.42181]
[1780246764065,32.45,73431.89,15.0,-0.63495,0.00024,18.42137]
[1780246769101,32.45,73432.19,15.0,-0.6349,0.00024,18.42237]
[1780246776150,32.44,73432.27,15.0,-0.63493,0.00024,18.41789]
[1780246782192,32.44,73432.44,15.0,-0.63491,0.00024,18.41829]
[1780246790249,32.43,73432.38,15.0,-0.63495,0.00024,18.41762]
[1780246795285,32.43,73434.43,15.0,-0.63448,0.00024,18.42605]
[1780246800318,32.43,73434.42,15.0,-0.6345,0.00024,18.42572]
[1780246802333,32.42,73431.26,15.0,-0.63525,0.00024,18.41219]
[1780246803269,32.42,73431.26,15.0,-0.63525,0.00024,18.41219]
[1780246805354,32.42,73426.39,15.0,-0.63641,0.00024,18.39124]
[1780246810389,32.42,73424.68,15.0,-0.63682,0.00024,18.38375]
[1780246811778,32.42,73426.32,15.0,-0.63644,0.00024,18.39077]
[1780246817438,32.42,73428.26,15.0,-0.63599,0.00024,18.3989]
[1780246821466,32.42,73432.81,15.0,-0.63492,0.00024,18.41818]
[1780246829522,32.41,73434.43,15.0,-0.63456,0.00024,18.42472]
[1780246834557,32.41,73435.48,15.0,-0.63435,0.00024,18.42451]
[1780246839593,32.41,73436.8,15.0,-0.63405,0.00024,18.42991]
[1780246842614,32.4,73439.76,15.0,-0.63336,0.00024,18.44229]
[1780246845635,32.4,73442.75,15.0,-0.63266,0.00024,18.45471]
[1780246847649,32.4,73448.21,15.0,-0.63136,0.00024,18.47752]
[1780246852685,32.41,73449.1,15.0,-0.63114,0.00024,18.48139]
[1780246857720,32.41,73450.23,15.0,-0.63085,0.00024,18.48636]
[1780246863763,32.41,73451.46,15.0,-0.63054,0.00024,18.4918]
[1780246868798,32.42,73452.5,15.0,-0.63027,0.00024,18.4964]
[1780246870812,32.42,73455.69,15.0,-0.6295,0.00024,18.50964]
[1780246874840,32.42,73452.37,15.0,-0.63028,0.00024,18.49618]
[1780246879876,32.43,73450.42,15.0,-0.63073,0.00024,18.4884]
[1780246885797,32.43,73450.7,15.0,-0.63065,0.00024,18.48977]
[1780246886925,32.43,73456.32,15.0,-0.6293,0.00024,18.51304]
[1780246891959,32.44,73458.79,15.0,-0.62874,0.00024,18.51886]
[1780246896995,32.44,73459.83,15.0,-0.62848,0.00024,18.52323]
[1780246903039,32.44,73462.21,15.0,-0.62791,0.00024,18.53303]
[1780246909082,32.44,73460.67,15.0,-0.62827,0.00024,18.52688]
[1780246914117,32.44,73459.34,15.0,-0.62858,0.00024,18.52159]
[1780246920159,32.44,73458.95,15.0,-0.62866,0.00024,18.52015]
[1780246922177,32.45,73451.34,15.0,-0.63046,0.00024,18.48899]
[1780246927288,32.45,73449.6,15.0,-0.63087,0.00024,18.48198]
[1780246933254,32.45,73449.15,15.0,-0.63095,0.00024,18.48044]
[1780246940303,32.46,73448.94,15.0,-0.63099,0.00024,18.47987]
[1780246945338,32.46,73448.76,15.0,-0.63101,0.00024,18.47933]
[1780246950372,32.46,73449.2,15.0,-0.6309,0.00024,18.48135]
[1780246957423,32.47,73449.23,15.0,-0.6309,0.00024,18.47732]
[1780246962458,32.47,73449.08,15.0,-0.63093,0.00024,18.47688]
[1780246967493,32.47,73448.66,15.0,-0.63102,0.00024,18.47533]
[1780246974542,32.48,73449.41,15.0,-0.63082,0.00024,18.47867]
[1780246978570,32.48,73444.39,15.0,-0.63201,0.00024,18.45792]
[1780246981592,32.48,73439.69,15.0,-0.63313,0.00024,18.43815]
[1780246986626,32.47,73436.99,15.0,-0.63379,0.00024,18.42644]
[1780246991661,32.47,73438.12,15.0,-0.63354,0.00024,18.43086]
[1780246996696,32.46,73438.02,15.0,-0.63359,0.00024,18.4301]
[1780247003746,32.45,73437.51,15.0,-0.63374,0.00024,18.42741]
[1780247010795,32.45,73437.4,15.0,-0.63379,0.00024,18.4265]
[1780247011802,32.45,73430.77,15.0,-0.6354,0.00024,18.39391]
[1780247016754,32.44,73428.39,15.0,-0.63597,0.00024,18.38364]
[1780247017049,32.44,73428.39,15.0,-0.63597,0.00024,18.38357]
[1780247017844,32.44,73427.92,15.0,-0.63608,0.00024,18.38152]
[1780247018981,32.44,73427.94,15.0,-0.63608,0.00024,18.38157]
[1780247019858,32.44,73427.9,15.0,-0.63609,0.00024,18.38137]
[1780247025937,32.44,73427.8,15.0,-0.63612,0.00024,18.38084]
[1780247025946,32.44,73427.8,15.0,-0.63612,0.00024,18.38084]
[1780247026907,32.44,73421.36,15.0,-0.63765,0.00024,18.353]
[1780247028921,32.44,73425.72,15.0,-0.63662,0.00024,18.37174]
[1780247033956,32.44,73426.25,15.0,-0.63651,0.00024,18.37389]
[1780247034963,32.44,73422.97,15.0,-0.63728,0.00024,18.35976]
[1780247037984,32.44,73420.02,15.0,-0.63798,0.00024,18.34699]
[1780247038991,32.44,73417.06,15.0,-0.63868,0.00024,18.33414]
[1780247042013,32.44,73414.21,15.0,-0.63935,0.00024,18.32175]
[1780247047060,32.44,73411.89,15.0,-0.63989,0.00024,18.31168]
[1780247049145,32.44,73408.89,15.0,-0.6406,0.00024,18.29855]
[1780247050069,32.44,73405.51,15.0,-0.64139,0.00024,18.28368]
[1780247055105,32.44,73402.47,15.0,-0.6421,0.00024,18.27036]
[1780247062154,32.44,73401.45,15.0,-0.64232,0.00024,18.26607]
[1780247069203,32.45,73401.49,15.0,-0.6423,0.00024,18.26649]
[1780247079498,32.45,73401.52,15.0,-0.64232,0.00024,18.26226]
[1780247079926,32.45,73401.52,15.0,-0.64232,0.00024,18.26226]
[1780247085317,32.45,73401.49,15.0,-0.6423,0.00024,18.26253]
[1780247091359,32.45,73401.08,15.0,-0.64239,0.00024,18.2609]
[1780247105457,32.46,73400.93,15.0,-0.6424,0.00024,18.26068]
[1780247111499,32.46,73401.95,15.0,-0.64215,0.00024,18.2654]
[1780247118548,32.47,73403.46,15.0,-0.64178,0.00024,18.27226]
[1780247130632,32.47,73406.15,15.0,-0.64114,0.00024,18.2844]
[1780247132646,32.47,73410.03,15.0,-0.64025,0.00024,18.29702]
[1780247134660,32.47,73413.19,15.0,-0.63951,0.00024,18.31085]
[1780247139695,32.47,73413.51,15.0,-0.63944,0.00024,18.31222]
[1780247144730,32.47,73413.66,15.0,-0.6394,0.00024,18.31285]
[1780247149778,32.47,73409.17,15.0,-0.64046,0.00024,18.29317]
[1780247150784,32.47,73404.65,15.0,-0.64152,0.00024,18.27326]
[1780247155820,32.47,73403.54,15.0,-0.64178,0.00024,18.26847]
[1780247160855,32.47,73403.28,15.0,-0.64183,0.00024,18.26747]
[1780247165890,32.47,73403.54,15.0,-0.64176,0.00024,18.26877]
[1780247170925,32.47,73401.15,15.0,-0.64232,0.00023,18.25832]
[1780247172939,32.48,73394.35,15.0,-0.64391,0.00023,18.22809]
[1780247178048,32.48,73394.13,15.0,-0.64395,0.00023,18.22734]
[1780247180996,32.48,73401.89,15.0,-0.64211,0.00023,18.26215]
[1780247182003,32.48,73408.03,15.0,-0.64067,0.00024,18.28929]
[1780247187039,32.48,73409.37,15.0,-0.64035,0.00024,18.29522]
[1780247191067,32.48,73412.21,15.0,-0.63971,0.00024,18.30324]
[1780247196102,32.48,73412.68,15.0,-0.63959,0.00024,18.30532]
[1780247201137,32.48,73412.47,15.0,-0.63964,0.00024,18.30445]
[1780247202144,32.48,73419.37,15.0,-0.63801,0.00024,18.33446]
[1780247204570,32.48,73418.76,15.0,-0.63816,0.00024,18.3318]
[1780247205165,32.48,73418.56,15.0,-0.63821,0.00024,18.33091]
[1780247205455,32.48,73418.56,15.0,-0.63821,0.00024,18.33091]
[1780247207150,32.48,73418.56,15.0,-0.63821,0.00024,18.33091]
[1780247208186,32.48,73422.72,15.0,-0.63723,0.00024,18.34884]
[1780247209714,32.48,73422.72,15.0,-0.63723,0.00024,18.34884]
[1780247209745,32.48,73421.91,15.0,-0.63742,0.00024,18.34534]
[1780247210613,32.48,73421.91,15.0,-0.63742,0.00024,18.34534]
[1780247210968,32.48,73421.91,15.0,-0.63742,0.00024,18.34534]
[1780247211207,32.48,73425.9,15.0,-0.63648,0.00024,18.36246]
[1780247213221,32.48,73428.84,15.0,-0.63579,0.00024,18.37498]
[1780247218256,32.48,73430.52,15.0,-0.6354,0.00024,18.38197]
[1780247223588,32.48,73430.66,15.0,-0.63537,0.00024,18.38247]
[1780247225305,32.48,73423.59,15.0,-0.63705,0.00024,18.35217]
[1780247230340,32.48,73425.34,15.0,-0.63664,0.00024,18.35959]
[1780247235375,32.48,73423.54,15.0,-0.63707,0.00024,18.35175]
[1780247241417,32.47,73422.14,15.0,-0.63741,0.00024,18.34564]
[1780247246452,32.47,73421.52,15.0,-0.63756,0.00024,18.34291]
[1780247252812,32.47,73421.61,15.0,-0.63753,0.00024,18.34328]
[1780247252908,32.47,73421.7,15.0,-0.63755,0.00024,18.33917]
[1780247253459,32.47,73421.7,15.0,-0.63755,0.00024,18.33917]
[1780247253489,32.47,73421.7,15.0,-0.63755,0.00024,18.33916]
[1780247255007,32.47,73421.7,15.0,-0.63755,0.00024,18.33916]
[1780247255109,32.47,73422.71,15.0,-0.63731,0.00024,18.34349]
[1780247255481,32.47,73422.71,15.0,-0.63731,0.00024,18.34349]
[1780247255517,32.47,73421.95,15.0,-0.63749,0.00024,18.34022]
[1780247258542,32.47,73418.08,15.0,-0.6384,0.00024,18.32345]
[1780247263578,32.47,73415.46,15.0,-0.63902,0.00024,18.31206]
[1780247269620,32.47,73415.4,15.0,-0.63904,0.00024,18.31179]
[1780247274655,32.47,73411.78,15.0,-0.6399,0.00024,18.29576]
[1780247275598,32.47,73411.78,15.0,-0.6399,0.00024,18.29576]
[1780247275662,32.47,73411.72,15.0,-0.63992,0.00024,18.29546]
[1780247277097,32.47,73411.72,15.0,-0.63992,0.00024,18.29546]
[1780247277198,32.47,73411.51,15.0,-0.63997,0.00024,18.29447]
[1780247277914,32.47,73411.51,15.0,-0.63997,0.00024,18.29447]
[1780247277959,32.47,73409.0,15.0,-0.64057,0.00024,18.28346]
[1780247280898,32.47,73409.02,15.0,-0.64056,0.00024,18.28352]
[1780247280969,32.47,73409.0,15.0,-0.64057,0.00024,18.28333]
[1780247281705,32.46,73406.12,15.0,-0.64125,0.00024,18.27059]
[1780247286740,32.47,73404.99,15.0,-0.64151,0.00024,18.2657]
[1780247292782,32.47,73404.35,15.0,-0.64165,0.00024,18.26306]
[1780247297817,32.47,73404.84,15.0,-0.64153,0.00024,18.26538]
[1780247299831,32.47,73409.2,15.0,-0.6405,0.00024,18.28466]
[1780247300838,32.47,73413.59,15.0,-0.63946,0.00024,18.3039]
[1780247304419,32.47,73414.36,15.0,-0.63928,0.00024,18.30728]
[1780247304906,32.47,73414.36,15.0,-0.63928,0.00024,18.30728]
[1780247305005,32.47,73415.86,15.0,-0.63893,0.00024,18.31382]
[1780247314937,32.47,73417.94,15.0,-0.63847,0.00024,18.31838]
[1780247319972,32.47,73417.4,15.0,-0.6386,0.00024,18.31603]
[1780247325012,32.47,73418.14,15.0,-0.63842,0.00024,18.31923]
[1780247330044,32.47,73418.24,15.0,-0.6384,0.00024,18.31966]
[1780247332662,32.47,73418.62,15.0,-0.63831,0.00024,18.3213]
[1780247333065,32.47,73424.48,15.0,-0.63693,0.00024,18.34659]
[1780247334072,32.47,73427.72,15.0,-0.63616,0.00024,18.36048]
[1780247337093,32.47,73430.87,15.0,-0.63542,0.00024,18.37384]
[1780247342128,32.47,73433.49,15.0,-0.63481,0.00024,18.38472]
[1780247349177,32.46,73435.16,15.0,-0.63444,0.00024,18.39144]
[1780247354212,32.46,73435.89,15.0,-0.63428,0.00024,18.39426]
[1780247358240,32.45,73439.94,15.0,-0.63334,0.00024,18.41111]
[1780247363275,32.45,73440.42,15.0,-0.63324,0.00024,18.41284]
[1780247368310,32.45,73439.2,15.0,-0.63354,0.00024,18.40744]
[1780247372339,32.44,73436.14,15.0,-0.63431,0.00024,18.38991]
[1780247373345,32.44,73432.92,15.0,-0.63508,0.00024,18.37622]
[1780247380394,32.44,73429.06,15.0,-0.636,0.00024,18.35959]
[1780247385429,32.44,73429.37,15.0,-0.63593,0.00024,18.3608]
[1780247389502,32.44,73429.46,15.0,-0.63591,0.00024,18.36116]
[1780247390468,32.44,73421.48,15.0,-0.63781,0.00024,18.32674]
[1780247394496,32.44,73418.02,15.0,-0.63863,0.00024,18.31172]
[1780247399880,32.44,73418.5,15.0,-0.63851,0.00024,18.31381]
[1780247406252,32.44,73415.04,15.0,-0.63933,0.00024,18.2988]
[1780247409874,32.44,73415.2,15.0,-0.63929,0.00024,18.2995]
[1780247409900,32.44,73415.2,15.0,-0.63929,0.00024,18.2995]
[1780247409938,32.44,73415.2,15.0,-0.63929,0.00024,18.2995]
[1780247410333,32.44,73415.2,15.0,-0.63929,0.00024,18.29949]
[1780247411015,32.44,73387.51,15.0,-0.64581,0.00023,18.17623]
[1780247412303,32.44,73387.51,15.0,-0.64581,0.00023,18.17623]
[1780247412384,32.44,73372.96,15.0,-0.64922,0.00023,18.10958]
[1780247412739,32.44,73372.96,15.0,-0.64922,0.00023,18.10958]
[1780247412879,32.44,73372.96,15.0,-0.64922,0.00023,18.10958]
[1780247412893,32.44,73369.29,15.0,-0.65008,0.00023,18.09257]
[1780247413530,32.44,73369.29,15.0,-0.65008,0.00023,18.09257]
[1780247414125,32.44,73369.29,15.0,-0.65008,0.00023,18.09257]
[1780247414196,32.44,73368.91,15.0,-0.65016,0.00023,18.09084]
[1780247415644,32.44,73376.97,15.0,-0.64827,0.00023,18.12821]
[1780247422695,32.44,73378.82,15.0,-0.64782,0.00023,18.13706]
[1780247427730,32.45,73378.04,15.0,-0.64798,0.00023,18.13388]
[1780247433776,32.45,73375.89,15.0,-0.64849,0.00023,18.11998]
[1780247434782,32.45,73370.59,15.0,-0.64973,0.00023,18.09557]
[1780247436807,32.46,73370.27,15.0,-0.6498,0.00023,18.09419]
[1780247441830,32.46,73368.63,15.0,-0.65014,0.00023,18.08722]
[1780247446867,32.47,73370.35,15.0,-0.64971,0.00023,18.09575]
[1780247451630,32.47,73369.93,15.0,-0.6498,0.00023,18.09411]
[1780247456469,32.48,73374.12,15.0,-0.64879,0.00023,18.11398]
[1780247460966,32.49,73377.94,15.0,-0.64787,0.00023,18.13208]
[1780247467010,32.49,73379.4,15.0,-0.6475,0.00023,18.13923]
[1780247479099,32.5,73381.02,15.0,-0.64707,0.00023,18.14754]
[1780247485142,32.51,73387.2,15.0,-0.64559,0.00023,18.17624]
[1780247488163,32.51,73390.14,15.0,-0.64489,0.00023,18.18977]
[1780247489170,32.51,73399.4,15.0,-0.64271,0.00023,18.23127]
[1780247490177,32.51,73403.22,15.0,-0.64181,0.00024,18.24828]
[1780247492192,32.51,73403.62,15.0,-0.64174,0.00024,18.24565]
[1780247497227,32.52,73403.04,15.0,-0.64187,0.00024,18.24321]
[1780247502262,32.52,73404.03,15.0,-0.64163,0.00024,18.24773]
[1780247507297,32.52,73404.9,15.0,-0.64142,0.00024,18.25167]
[1780247512332,32.52,73407.63,15.0,-0.64077,0.00024,18.2638]
[1780247518376,32.52,73407.23,15.0,-0.64086,0.00024,18.26212]
[1780247522404,32.52,73404.33,15.0,-0.64154,0.00024,18.24938]
[1780247526432,32.52,73408.31,15.0,-0.6406,0.00024,18.26697]
[1780247535495,32.53,73406.29,15.0,-0.64107,0.00024,18.25824]
[1780247541537,32.53,73406.14,15.0,-0.6411,0.00024,18.25772]
[1780247550601,32.53,73405.85,15.0,-0.64115,0.00024,18.25667]
[1780247555636,32.53,73404.99,15.0,-0.64138,0.00024,18.24856]
[1780247558657,32.53,73402.23,15.0,-0.64202,0.00023,18.23647]
[1780247564699,32.54,73404.23,15.0,-0.64154,0.00024,18.24554]
[1780247569734,32.54,73404.99,15.0,-0.64135,0.00024,18.24903]
[1780247574769,32.54,73402.74,15.0,-0.64187,0.00023,18.23927]
[1780247582825,32.54,73402.78,15.0,-0.64184,0.00023,18.23971]
[1780247587860,32.55,73402.75,15.0,-0.64184,0.00023,18.23973]
[1780247592895,32.55,73402.84,15.0,-0.64181,0.00023,18.24028]
[1780247598937,32.55,73402.87,15.0,-0.6418,0.00023,18.24058]
[1780247603972,32.55,73402.92,15.0,-0.64178,0.00023,18.24094]
[1780247610016,32.55,73403.49,15.0,-0.64163,0.00023,18.24361]
[1780247616058,32.56,73403.75,15.0,-0.6416,0.00023,18.24044]
[1780247622100,32.56,73403.91,15.0,-0.64155,0.00023,18.2413]
[1780247627135,32.56,73403.59,15.0,-0.64162,0.00023,18.24001]
[1780247632170,32.56,73403.68,15.0,-0.64159,0.00023,18.24053]
[1780247640226,32.56,73404.44,15.0,-0.6414,0.00023,18.24406]
[1780247642108,32.56,73404.61,15.0,-0.64136,0.00023,18.24483]
[1780247642241,32.56,73410.57,15.0,-0.63996,0.00024,18.27098]
[1780247642641,32.56,73410.57,15.0,-0.63996,0.00024,18.27098]
[1780247643507,32.56,73410.57,15.0,-0.63996,0.00024,18.27098]
[1780247643570,32.56,73416.17,15.0,-0.63864,0.00024,18.29533]
[1780247650305,32.56,73418.76,15.0,-0.63803,0.00024,18.30643]
[1780247656341,32.56,73418.45,15.0,-0.63811,0.00024,18.30498]
[1780247661376,32.56,73418.38,15.0,-0.63814,0.00024,18.30459]
[1780247666411,32.56,73418.97,15.0,-0.638,0.00024,18.30705]
[1780247671446,32.56,73419.27,15.0,-0.63797,0.00024,18.3038]
[1780247680509,32.55,73419.42,15.0,-0.63794,0.00024,18.30428]
[1780247685544,32.55,73419.47,15.0,-0.63793,0.00024,18.3044]
[1780247690498,32.55,73419.37,15.0,-0.63796,0.00024,18.30388]
[1780247690580,32.55,73421.11,15.0,-0.63755,0.00024,18.31135]
[1780247691548,32.55,73421.11,15.0,-0.63755,0.00024,18.31135]
[1780247691587,32.55,73421.68,15.0,-0.63742,0.00024,18.31378]
[1780247696622,32.55,73423.56,15.0,-0.63699,0.00024,18.32167]
[1780247703671,32.55,73423.89,15.0,-0.63692,0.00024,18.32283]
[1780247704678,32.54,73427.63,15.0,-0.63604,0.00024,18.33879]
[1780247709708,32.54,73428.11,15.0,-0.63594,0.00024,18.34064]
[1780247714749,32.54,73431.04,15.0,-0.63527,0.00024,18.35282]
[1780247719784,32.54,73434.29,15.0,-0.63451,0.00024,18.36644]
[1780247725267,32.53,73434.91,15.0,-0.63437,0.00024,18.36891]
[1780247725826,32.53,73441.78,15.0,-0.63274,0.00024,18.39768]
[1780247730862,32.53,73444.31,15.0,-0.63216,0.00024,18.40795]
[1780247735897,32.52,73446.56,15.0,-0.63168,0.00024,18.41255]
[1780247740932,32.52,73447.99,15.0,-0.63135,0.00024,18.41816]
[1780247745968,32.52,73447.62,15.0,-0.63146,0.00024,18.4163]
[1780247751003,32.51,73448.21,15.0,-0.63134,0.00024,18.41841]
[1780247756043,32.51,73447.68,15.0,-0.63149,0.00024,18.41587]
[1780247762086,32.5,73448.04,15.0,-0.63141,0.00024,18.4172]
[1780247767121,32.5,73451.16,15.0,-0.63067,0.00024,18.43011]
[1780247772594,32.5,73453.17,15.0,-0.63022,0.00024,18.43805]
[1780247779205,32.49,73454.16,15.0,-0.63,0.00024,18.44181]
[1780247785247,32.49,73453.79,15.0,-0.63008,0.00024,18.44039]
[1780247790282,32.5,73453.88,15.0,-0.63005,0.00024,18.44094]
[1780247791289,32.5,73450.09,15.0,-0.63098,0.00024,18.42093]
[1780247796324,32.5,73448.23,15.0,-0.63143,0.00024,18.41305]
[1780247802366,32.49,73448.21,15.0,-0.63146,0.00024,18.41251]
[1780247807401,32.49,73448.23,15.0,-0.63146,0.00024,18.41254]
[1780247812438,32.49,73448.51,15.0,-0.63139,0.00024,18.41373]
[1780247817473,32.49,73448.51,15.0,-0.63139,0.00024,18.41375]
[1780247823516,32.49,73448.3,15.0,-0.63143,0.00024,18.41303]
[1780247828551,32.49,73448.89,15.0,-0.63128,0.00024,18.4156]
[1780247833586,32.49,73448.89,15.0,-0.63128,0.00024,18.4157]
[1780247840634,32.5,73450.75,15.0,-0.63083,0.00024,18.42354]
[1780247849698,32.5,73457.16,15.0,-0.62929,0.00024,18.45003]
[1780247852719,32.5,73460.17,15.0,-0.6286,0.00024,18.45793]
[1780247857754,32.5,73460.3,15.0,-0.62856,0.00024,18.45853]
[1780247862789,32.5,73461.4,15.0,-0.6283,0.00024,18.46308]
[1780247867824,32.5,73462.53,15.0,-0.62802,0.00024,18.46771]
[1780247868831,32.5,73458.22,15.0,-0.62905,0.00024,18.45014]
[1780247873867,32.5,73455.98,15.0,-0.6296,0.00024,18.44083]
[1780247880915,32.5,73453.27,15.0,-0.63025,0.00024,18.42953]
[1780247886089,32.5,73453.43,15.0,-0.63022,0.00024,18.4301]
[1780247891993,32.49,73454.09,15.0,-0.63007,0.00024,18.43263]
[1780247897028,32.49,73453.91,15.0,-0.63013,0.00024,18.43176]
[1780247902064,32.49,73454.24,15.0,-0.63006,0.00024,18.43297]
[1780247910120,32.49,73454.88,15.0,-0.6299,0.00024,18.43561]
[1780247916162,32.49,73454.45,15.0,-0.63003,0.00024,18.42942]
[1780247924217,32.49,73454.77,15.0,-0.62996,0.00024,18.43075]
[1780247926232,32.49,73460.3,15.0,-0.62864,0.00024,18.45336]
[1780247931266,32.49,73460.71,15.0,-0.62854,0.00024,18.45497]
[1780247938315,32.49,73460.64,15.0,-0.62856,0.00024,18.45464]
[1780247947379,32.49,73461.15,15.0,-0.62843,0.00024,18.45685]
[1780247955435,32.49,73461.21,15.0,-0.62841,0.00024,18.45723]
[1780247960470,32.49,73462.01,15.0,-0.62822,0.00024,18.46055]
[1780247965505,32.49,73461.83,15.0,-0.62825,0.00024,18.45989]
[1780247970540,32.5,73461.08,15.0,-0.62843,0.00024,18.45692]
[1780247975575,32.5,73461.89,15.0,-0.62826,0.00024,18.45586]
[1780247977602,32.5,73441.37,15.0,-0.63315,0.00024,18.37111]
[1780247978608,32.49,73438.3,15.0,-0.63388,0.00024,18.35815]
[1780247983648,32.49,73438.09,15.0,-0.63395,0.00024,18.35689]
[1780247990697,32.48,73437.78,15.0,-0.63406,0.00024,18.35505]
[1780247995732,32.48,73437.91,15.0,-0.63405,0.00024,18.35523]
[1780248000767,32.47,73439.51,15.0,-0.63369,0.00024,18.36168]
[1780248002781,32.47,73442.4,15.0,-0.63301,0.00024,18.37372]
[1780248003787,32.47,73447.2,15.0,-0.63187,0.00024,18.39371]
[1780248005802,32.47,73452.35,15.0,-0.63065,0.00024,18.41492]
[1780248011846,32.47,73453.94,15.0,-0.63028,0.00024,18.42128]
[1780248016881,32.47,73454.03,15.0,-0.63025,0.00024,18.42186]
[1780248022923,32.47,73454.09,15.0,-0.63022,0.00024,18.42235]
[1780248025560,32.47,73455.74,15.0,-0.62983,0.00024,18.42908]
[1780248025944,32.47,73455.67,15.0,-0.62985,0.00024,18.42871]
[1780248027146,32.47,73455.67,15.0,-0.62985,0.00024,18.42871]
[1780248027958,32.47,73455.7,15.0,-0.62985,0.00024,18.42865]
[1780248034548,32.46,73455.7,15.0,-0.62987,0.00024,18.42839]
[1780248040043,32.45,73459.04,15.0,-0.62915,0.00024,18.43683]
[1780248045079,32.44,73459.12,15.0,-0.62916,0.00024,18.4367]
[1780248055150,32.43,73460.16,15.0,-0.62897,0.00024,18.44004]
[1780248061193,32.42,73460.71,15.0,-0.62887,0.00024,18.44175]
[1780248066227,32.42,73460.75,15.0,-0.62889,0.00024,18.44148]
[1780248075139,32.41,73460.78,15.0,-0.62891,0.00024,18.44126]
[1780248076485,32.4,73460.61,15.0,-0.62897,0.00024,18.44014]
[1780248082339,32.4,73461.48,15.0,-0.62879,0.00024,18.44331]
[1780248087375,32.4,73461.64,15.0,-0.62876,0.00024,18.4438]
[1780248088466,32.4,73461.64,15.0,-0.62876,0.00024,18.4438]
[1780248088568,32.39,73461.54,15.0,-0.62879,0.00024,18.44336]
[1780248091859,32.39,73461.58,15.0,-0.62879,0.00024,18.44331]
[1780248091960,32.39,73461.58,15.0,-0.62883,0.00024,18.43867]
[1780248097445,32.38,73461.39,15.0,-0.62891,0.00024,18.43737]
[1780248102480,32.37,73461.45,15.0,-0.62893,0.00024,18.4371]
[1780248107515,32.36,73461.52,15.0,-0.62894,0.00024,18.43687]
[1780248112636,32.36,73461.74,15.0,-0.62892,0.00024,18.43735]
[1780248112678,32.36,73461.79,15.0,-0.62891,0.00024,18.43745]
[1780248118591,32.35,73462.11,15.0,-0.62887,0.00024,18.43816]
[1780248125135,32.34,73462.3,15.0,-0.62885,0.00024,18.43853]
[1780248126873,32.34,73462.27,15.0,-0.62888,0.00024,18.43811]
[1780248126923,32.34,73462.27,15.0,-0.62888,0.00024,18.43811]
[1780248127014,32.33,73462.25,15.0,-0.62889,0.00024,18.43784]
[1780248127655,32.33,73468.37,15.0,-0.62743,0.00024,18.46278]
[1780248128662,32.33,73472.41,15.0,-0.62646,0.00024,18.479]
[1780248133697,32.33,73472.91,15.0,-0.62637,0.00024,18.48056]
[1780248139739,32.32,73473.17,15.0,-0.62632,0.00024,18.48145]
[1780248146789,32.32,73473.17,15.0,-0.62633,0.00024,18.48129]
[1780248153837,32.32,73473.28,15.0,-0.62634,0.00024,18.47715]
[1780248158872,32.32,73473.21,15.0,-0.62637,0.00024,18.47677]
[1780248163907,32.31,73473.21,15.0,-0.62637,0.00024,18.47667]
[1780248168942,32.31,73473.15,15.0,-0.62639,0.00024,18.47633]
[1780248172198,32.31,73473.11,15.0,-0.6264,0.00024,18.47615]
[1780248172970,32.31,73466.94,15.0,-0.62789,0.00024,18.4511]
[1780248174984,32.31,73462.86,15.0,-0.62887,0.00024,18.43442]
[1780248177225,32.31,73462.48,15.0,-0.62896,0.00024,18.43288]
[1780248179012,32.31,73460.53,15.0,-0.62942,0.00024,18.42488]
[1780248182327,32.31,73460.54,15.0,-0.62944,0.00024,18.42472]
[1780248183041,32.31,73461.12,15.0,-0.6293,0.00024,18.42703]
[1780248186242,32.31,73460.86,15.0,-0.62937,0.00024,18.42582]
[1780248187069,32.3,73460.97,15.0,-0.62935,0.00024,18.42613]
[1780248192104,32.3,73460.85,15.0,-0.62941,0.00024,18.42527]
[1780248192947,32.3,73460.85,15.0,-0.62941,0.00024,18.42527]
[1780248194118,32.3,73461.15,15.0,-0.62934,0.00024,18.42635]
[1780248199153,32.29,73462.22,15.0,-0.62911,0.00024,18.43037]
[1780248205195,32.28,73462.1,15.0,-0.62917,0.00024,18.4294]
[1780248216272,32.27,73462.01,15.0,-0.62927,0.00024,18.42373]
[1780248221307,32.26,73461.38,15.0,-0.62945,0.00024,18.42075]
[1780248226342,32.26,73460.41,15.0,-0.6297,0.00024,18.41637]
[1780248231377,32.25,73460.38,15.0,-0.62973,0.00024,18.41587]
[1780248236412,32.25,73460.48,15.0,-0.62973,0.00024,18.41591]
[1780248244658,32.24,73460.68,15.0,-0.6297,0.00024,18.41644]
[1780248250510,32.23,73460.67,15.0,-0.62975,0.00024,18.41564]
[1780248257559,32.22,73460.83,15.0,-0.62975,0.00024,18.41577]
[1780248264608,32.21,73462.06,15.0,-0.62949,0.00024,18.42032]
[1780248269643,32.21,73461.67,15.0,-0.6296,0.00024,18.41833]
[1780248274678,32.2,73460.71,15.0,-0.62989,0.00024,18.40955]
[1780248284748,32.19,73460.71,15.0,-0.62993,0.00024,18.40884]
[1780248290790,32.19,73461.37,15.0,-0.6298,0.00024,18.41115]
[1780248300860,32.18,73461.09,15.0,-0.62991,0.00024,18.40928]
[1780248301497,32.18,73461.09,15.0,-0.62991,0.00024,18.40928]
[1780248301867,32.18,73460.19,15.0,-0.63013,0.00024,18.40548]
[1780248302507,32.18,73460.19,15.0,-0.63013,0.00024,18.40548]
[1780248302874,32.17,73459.74,15.0,-0.63024,0.00024,18.40355]
[1780248307909,32.17,73460.04,15.0,-0.63019,0.00024,18.40445]
[1780248314958,32.16,73460.42,15.0,-0.63013,0.00024,18.40555]
[1780248319994,32.16,73461.32,15.0,-0.62993,0.00024,18.40895]
[1780248326038,32.15,73462.75,15.0,-0.62961,0.00024,18.41445]
[1780248332080,32.14,73466.14,15.0,-0.62885,0.00024,18.42357]
[1780248336477,32.14,73466.46,15.0,-0.62879,0.00024,18.42459]
[1780248337115,32.14,73469.75,15.0,-0.628,0.00024,18.43802]
[1780248339130,32.14,73473.61,15.0,-0.62708,0.00024,18.45362]
[1780248345171,32.13,73476.12,15.0,-0.62651,0.00024,18.46327]
[1780248350207,32.12,73476.34,15.0,-0.62648,0.00024,18.4637]
[1780248355242,32.11,73478.27,15.0,-0.62605,0.00024,18.47098]
[1780248361284,32.1,73478.29,15.0,-0.62608,0.00024,18.47054]
[1780248366319,32.1,73480.32,15.0,-0.62562,0.00024,18.47831]
[1780248367326,32.1,73483.61,15.0,-0.62482,0.00024,18.49146]
[1780248373970,32.09,73485.52,15.0,-0.62437,0.00024,18.49903]
[1780248374375,32.09,73490.33,15.0,-0.6232,0.00024,18.51816]
[1780248376389,32.09,73494.39,15.0,-0.62222,0.00024,18.53421]
[1780248381424,32.09,73494.72,15.0,-0.62214,0.00024,18.53549]
[1780248385957,32.09,73498.38,15.0,-0.62125,0.00024,18.54984]
[1780248391495,32.09,73499.25,15.0,-0.62107,0.00024,18.54873]
[1780248401565,32.09,73500.46,15.0,-0.62079,0.00024,18.55325]
[1780248406600,32.09,73500.59,15.0,-0.62077,0.00024,18.55366]
[1780248411635,32.08,73500.75,15.0,-0.62073,0.00024,18.55418]
[1780248422531,32.08,73499.95,15.0,-0.62093,0.00024,18.55098]
[1780248423719,32.08,73494.71,15.0,-0.62222,0.00024,18.53027]
[1780248428753,32.08,73495.59,15.0,-0.62201,0.00024,18.5337]
[1780248435803,32.08,73495.28,15.0,-0.62209,0.00024,18.53239]
[1780248440838,32.08,73494.74,15.0,-0.62222,0.00024,18.53021]
[1780248444865,32.08,73489.04,15.0,-0.62361,0.00024,18.50761]
[1780248449901,32.08,73488.92,15.0,-0.62363,0.00024,18.50717]
[1780248454936,32.08,73489.63,15.0,-0.62349,0.00024,18.5056]
[1780248460978,32.08,73488.92,15.0,-0.62366,0.00024,18.50282]
[1780248467034,32.08,73488.98,15.0,-0.62364,0.00024,18.50312]
[1780248472069,32.08,73490.3,15.0,-0.62332,0.00024,18.50841]
[1780248477104,32.08,73491.24,15.0,-0.62308,0.00024,18.51218]
[1780248482141,32.08,73491.52,15.0,-0.62301,0.00024,18.51333]
[1780248487177,32.08,73491.29,15.0,-0.62307,0.00024,18.51245]
[1780248491205,32.08,73495.29,15.0,-0.62209,0.00024,18.52827]
[1780248496240,32.08,73495.51,15.0,-0.62204,0.00024,18.52914]
[1780248501275,32.08,73496.96,15.0,-0.62169,0.00024,18.53482]
[1780248506310,32.08,73497.25,15.0,-0.62162,0.00024,18.53593]
[1780248511345,32.08,73495.56,15.0,-0.62206,0.00024,18.52485]
[1780248516380,32.08,73494.91,15.0,-0.62222,0.00024,18.5223]
[1780248521414,32.08,73495.54,15.0,-0.62206,0.00024,18.52479]
[1780248527457,32.08,73496.22,15.0,-0.6219,0.00024,18.52748]
[1780248532492,32.08,73496.14,15.0,-0.62192,0.00024,18.52717]
[1780248537527,32.08,73496.1,15.0,-0.62193,0.00024,18.52702]
[1780248544576,32.08,73496.17,15.0,-0.62191,0.00024,18.52731]
[1780248550618,32.08,73496.49,15.0,-0.62183,0.00024,18.52857]
[1780248558674,32.08,73496.89,15.0,-0.62173,0.00024,18.53015]
[1780248563709,32.08,73498.01,15.0,-0.62146,0.00024,18.53454]
[1780248568744,32.08,73497.85,15.0,-0.6215,0.00024,18.53391]
[1780248574786,32.08,73499.12,15.0,-0.62122,0.00024,18.53445]
[1780248579821,32.08,73499.26,15.0,-0.62119,0.00024,18.53497]
[1780248584856,32.08,73499.19,15.0,-0.6212,0.00024,18.53468]
[1780248591908,32.08,73499.17,15.0,-0.62121,0.00024,18.53456]
[1780248597949,32.08,73499.33,15.0,-0.62117,0.00024,18.53516]
[1780248603991,32.08,73501.1,15.0,-0.62075,0.00024,18.54202]
[1780248609025,32.08,73501.02,15.0,-0.62077,0.00024,18.54167]
[1780248614061,32.08,73500.79,15.0,-0.62082,0.00024,18.54093]
[1780248616075,32.08,73504.18,15.0,-0.61999,0.00024,18.55417]
[1780248617082,32.08,73508.08,15.0,-0.61903,0.00024,18.56928]
[1780248619827,32.09,73509.92,15.0,-0.61858,0.00024,18.57647]
[1780248620508,32.09,73514.43,15.0,-0.61747,0.00024,18.59374]
[1780248620783,32.09,73514.43,15.0,-0.61747,0.00024,18.59374]
[1780248621110,32.09,73517.37,15.0,-0.61676,0.00024,18.6049]
[1780248626145,32.08,73517.22,15.0,-0.6168,0.00024,18.60418]
[1780248631667,32.08,73517.37,15.0,-0.61678,0.00024,18.60463]
[1780248639236,32.08,73519.02,15.0,-0.61642,0.00024,18.60617]
[1780248646286,32.07,73519.68,15.0,-0.61627,0.00024,18.60843]
[1780248651245,32.07,73521.35,15.0,-0.61588,0.00024,18.61458]
[1780248652342,32.07,73525.88,15.0,-0.61477,0.00024,18.63148]
[1780248657377,32.06,73524.5,15.0,-0.61513,0.00024,18.62609]
[1780248662412,32.06,73529.64,15.0,-0.61388,0.00024,18.64502]
[1780248667453,32.05,73531.13,15.0,-0.61354,0.00024,18.65028]
[1780248672486,32.05,73533.36,15.0,-0.61301,0.00025,18.65822]
[1780248677522,32.04,73533.61,15.0,-0.61298,0.00025,18.6588]
[1780248682557,32.04,73534.17,15.0,-0.61286,0.00025,18.66058]
[1780248683563,32.04,73531.23,15.0,-0.61358,0.00025,18.64967]
[1780248688598,32.03,73531.21,15.0,-0.6136,0.00025,18.64937]
[1780248693634,32.03,73531.08,15.0,-0.61368,0.00025,18.64425]
[1780248698669,32.02,73530.8,15.0,-0.61376,0.00025,18.64299]
[1780248706724,32.02,73530.08,15.0,-0.61396,0.00025,18.63997]
[1780248711760,32.01,73530.19,15.0,-0.61395,0.00025,18.64017]
[1780248717802,32.01,73530.58,15.0,-0.61388,0.00025,18.64135]
[1780248722838,32.0,73531.29,15.0,-0.61372,0.00025,18.64374]
[1780248727873,32.0,73531.17,15.0,-0.61377,0.00025,18.64305]
[1780248732909,31.99,73530.77,15.0,-0.61388,0.00025,18.64132]
[1780248737943,31.99,73531.4,15.0,-0.61374,0.00025,18.64342]
[1780248742069,31.98,73537.27,15.0,-0.61232,0.00025,18.66489]
[1780248742979,31.98,73545.25,15.0,-0.61036,0.00025,18.69393]
[1780248747320,31.98,73548.26,15.0,-0.60962,0.00025,18.70476]
[1780248748015,31.98,73552.98,15.0,-0.60845,0.00025,18.72165]
[1780248751036,31.98,73547.88,15.0,-0.60973,0.00025,18.69908]
[1780248753050,31.98,73544.51,15.0,-0.61056,0.00025,18.68692]
[1780248759097,31.98,73540.94,15.0,-0.61144,0.00025,18.67393]
[1780248760114,31.98,73545.32,15.0,-0.61036,0.00025,18.68982]
[1780248761121,31.98,73549.04,15.0,-0.60945,0.00025,18.70323]
[1780248765295,31.99,73548.97,15.0,-0.60946,0.00025,18.70302]
[1780248765546,31.99,73548.97,15.0,-0.60946,0.00025,18.70302]
[1780248765637,31.99,73549.09,15.0,-0.60943,0.00025,18.70347]
[1780248766237,31.99,73549.09,15.0,-0.60943,0.00025,18.70347]
[1780248766514,31.98,73568.22,15.0,-0.60472,0.00025,18.77074]
[1780248767807,31.98,73572.43,15.0,-0.60368,0.00025,18.78511]
[1780248768591,31.98,73572.43,15.0,-0.60368,0.00025,18.78511]
[1780248770633,31.98,73572.22,15.0,-0.60375,0.00025,18.78418]
[1780248770686,31.97,73572.3,15.0,-0.60375,0.00025,18.78426]
[1780248772066,31.97,73572.66,15.0,-0.60366,0.00025,18.78549]
[1780248772198,31.97,73572.94,15.0,-0.6036,0.00025,18.78634]
[1780248773523,31.97,73572.94,15.0,-0.6036,0.00025,18.78634]
[1780248773571,31.97,73572.94,15.0,-0.60359,0.00025,18.78639]
[1780248774693,31.97,73572.94,15.0,-0.60359,0.00025,18.78639]
[1780248774794,31.97,73573.53,15.0,-0.60345,0.00025,18.78835]
[1780248774831,31.97,73573.53,15.0,-0.60345,0.00025,18.78835]
[1780248774871,31.97,73573.53,15.0,-0.60345,0.00025,18.78835]
[1780248775219,31.97,73576.43,15.0,-0.60273,0.00025,18.79823]
[1780248776482,31.97,73576.43,15.0,-0.60273,0.00025,18.79823]
[1780248777985,31.97,73580.78,15.0,-0.60167,0.00025,18.81279]
[1780248781243,31.96,73581.42,15.0,-0.60153,0.00025,18.81474]
[1780248781864,31.96,73580.94,15.0,-0.60165,0.00025,18.81306]
[1780248782270,31.96,73576.75,15.0,-0.60269,0.00025,18.79883]
[1780248785291,31.95,73564.5,15.0,-0.60574,0.00025,18.75643]
[1780248786403,31.95,73564.5,15.0,-0.60574,0.00025,18.75643]
[1780248786504,31.95,73563.12,15.0,-0.60609,0.00025,18.75151]
[1780248787126,31.95,73563.12,15.0,-0.60609,0.00025,18.75151]
[1780248787305,31.95,73562.95,15.0,-0.60613,0.00025,18.75097]
[1780248787984,31.95,73562.95,15.0,-0.60613,0.00025,18.75097]
[1780248788313,31.95,73562.35,15.0,-0.60629,0.00025,18.74876]
[1780248789860,31.95,73562.74,15.0,-0.60619,0.00025,18.75018]
[1780248790327,31.95,73562.78,15.0,-0.60617,0.00025,18.75038]
[1780248794500,31.95,73562.84,15.0,-0.60616,0.00025,18.75049]
[1780248794577,31.94,73562.86,15.0,-0.60618,0.00025,18.75025]
[1780248799986,31.95,73563.46,15.0,-0.60602,0.00025,18.75247]
[1780248800087,31.95,73563.46,15.0,-0.60602,0.00025,18.75253]
[1780248801500,31.95,73563.46,15.0,-0.60602,0.00025,18.75253]
[1780248801676,31.94,73563.56,15.0,-0.606,0.00025,18.75278]
[1780248802411,31.94,73551.98,15.0,-0.60887,0.00025,18.71173]
[1780248804425,31.94,73550.57,15.0,-0.60921,0.00025,18.70673]
[1780248809462,31.95,73549.59,15.0,-0.60945,0.00025,18.70333]
[1780248811601,31.95,73549.74,15.0,-0.60941,0.00025,18.70389]
[1780248817529,31.95,73547.09,15.0,-0.61008,0.00025,18.69009]
[1780248822564,31.95,73546.85,15.0,-0.61013,0.00025,18.68931]
[1780248827599,31.95,73548.52,15.0,-0.60971,0.00025,18.69542]
[1780248833642,31.96,73548.45,15.0,-0.60972,0.00025,18.6953]
[1780248838682,31.96,73548.21,15.0,-0.60977,0.00025,18.69457]
[1780248843719,31.96,73548.16,15.0,-0.60977,0.00025,18.69452]
[1780248853790,31.97,73548.49,15.0,-0.60967,0.00025,18.69601]
[1780248858825,31.97,73549.48,15.0,-0.60941,0.00025,18.69972]
[1780248859832,31.97,73552.88,15.0,-0.60857,0.00025,18.71192]
[1780248864867,31.98,73555.27,15.0,-0.60796,0.00025,18.72067]
[1780248871916,31.98,73555.42,15.0,-0.60792,0.00025,18.71717]
[1780248878965,31.99,73555.5,15.0,-0.60788,0.00025,18.71781]
[1780248884000,32.0,73556.94,15.0,-0.6075,0.00025,18.72317]
[1780248889035,32.0,73559.0,15.0,-0.60697,0.00025,18.73071]
[1780248894145,32.01,73559.65,15.0,-0.6068,0.00025,18.73312]
[1780248894971,32.01,73559.68,15.0,-0.60678,0.00025,18.73342]
[1780248895030,32.01,73559.68,15.0,-0.60678,0.00025,18.73348]
[1780248900822,32.0,73559.68,15.0,-0.60681,0.00025,18.73302]
[1780248900882,32.0,73561.76,15.0,-0.60632,0.00025,18.74008]
[1780248903821,31.99,73564.64,15.0,-0.60561,0.00025,18.75002]
[1780248904140,31.99,73567.96,15.0,-0.60481,0.00025,18.76133]
[1780248905147,31.99,73572.15,15.0,-0.60378,0.00025,18.77566]
[1780248910182,31.98,73576.12,15.0,-0.60282,0.00025,18.78886]
[1780248912500,31.98,73576.12,15.0,-0.60282,0.00025,18.78886]
[1780248912596,31.98,73576.12,15.0,-0.60283,0.00025,18.78873]
[1780248913553,31.98,73576.12,15.0,-0.60283,0.00025,18.78873]
[1780248913560,31.97,73576.06,15.0,-0.60286,0.00025,18.7884]
[1780248917231,31.97,73569.37,15.0,-0.60453,0.00025,18.76523]
[1780248922266,31.96,73569.8,15.0,-0.60446,0.00025,18.76627]
[1780248927301,31.95,73567.11,15.0,-0.60516,0.00025,18.75651]
[1780248932336,31.94,73569.04,15.0,-0.60475,0.00025,18.75835]
[1780248935358,31.93,73572.3,15.0,-0.60396,0.00025,18.76933]
[1780248940394,31.92,73572.34,15.0,-0.60398,0.00025,18.76907]
[1780248945430,31.91,73574.87,15.0,-0.60338,0.00025,18.77737]
[1780248950465,31.91,73574.92,15.0,-0.6034,0.00025,18.77718]
[1780248955500,31.9,73575.28,15.0,-0.60334,0.00025,18.77807]
[1780248960537,31.89,73575.0,15.0,-0.60343,0.00025,18.77678]
[1780248965572,31.88,73573.5,15.0,-0.60383,0.00025,18.77129]
[1780248970607,31.87,73571.56,15.0,-0.60434,0.00025,18.76424]
[1780248975642,31.86,73570.86,15.0,-0.60455,0.00025,18.76139]
[1780248977656,31.86,73574.11,15.0,-0.60375,0.00025,18.77244]
[1780248990748,31.84,73572.58,15.0,-0.6042,0.00025,18.76632]
[1780248995783,31.83,73574.59,15.0,-0.60375,0.00025,18.76853]
[1780249000818,31.83,73575.86,15.0,-0.60346,0.00025,18.7726]
[1780249001584,31.83,73575.86,15.0,-0.60346,0.00025,18.7726]
[1780249006860,31.82,73577.29,15.0,-0.60313,0.00025,18.77718]
[1780249013909,31.81,73577.92,15.0,-0.603,0.00025,18.77892]
[1780249015923,31.81,73581.49,15.0,-0.60212,0.00025,18.79099]
[1780249020958,31.8,73587.67,15.0,-0.6006,0.00025,18.81163]
[1780249021416,31.8,73587.67,15.0,-0.6006,0.00025,18.81163]
[1780249027000,31.8,73588.62,15.0,-0.60037,0.00025,18.81472]
[1780249032036,31.8,73588.92,15.0,-0.6003,0.00025,18.81565]
[1780249037074,31.8,73589.98,15.0,-0.60004,0.00025,18.81913]
[1780249042109,31.8,73590.32,15.0,-0.59996,0.00025,18.82023]
[1780249047144,31.8,73590.14,15.0,-0.6,0.00025,18.8196]
[1780249054193,31.8,73592.54,15.0,-0.59943,0.00025,18.8232]
[1780249060236,31.8,73592.54,15.0,-0.59943,0.00025,18.82321]
[1780249065272,31.8,73592.61,15.0,-0.59941,0.00025,18.82345]
[1780249066882,31.8,73592.61,15.0,-0.59941,0.00025,18.82345]
[1780249066912,31.8,73592.61,15.0,-0.59941,0.00025,18.82345]
[1780249066949,31.8,73593.65,15.0,-0.59915,0.00025,18.8269]
[1780249068134,31.8,73593.85,15.0,-0.5991,0.00025,18.82757]
[1780249069090,31.79,73593.88,15.0,-0.5991,0.00025,18.82753]
[1780249069170,31.79,73593.88,15.0,-0.5991,0.00025,18.82753]
[1780249074335,31.79,73593.03,15.0,-0.59931,0.00025,18.82474]
[1780249079370,31.79,73593.34,15.0,-0.59923,0.00025,18.82578]
[1780249084405,31.8,73597.14,15.0,-0.59828,0.00025,18.83834]
[1780249089440,31.8,73598.38,15.0,-0.59797,0.00025,18.84247]
[1780249094475,31.8,73601.43,15.0,-0.5972,0.00025,18.85249]
[1780249099510,31.8,73601.56,15.0,-0.59716,0.00025,18.85297]
[1780249107566,31.8,73597.96,15.0,-0.59805,0.00025,18.84132]
[1780249112601,31.8,73594.71,15.0,-0.59889,0.00025,18.82629]
[1780249117636,31.8,73594.14,15.0,-0.59903,0.00025,18.82442]
[1780249122671,31.8,73598.44,15.0,-0.59795,0.00025,18.83856]
[1780249123549,31.8,73598.44,15.0,-0.59795,0.00025,18.83856]
[1780249123678,31.8,73601.04,15.0,-0.5973,0.00025,18.84706]
[1780249128712,31.8,73601.0,15.0,-0.59734,0.00025,18.84663]
[1780249131794,31.79,73601.28,15.0,-0.59728,0.00025,18.84742]
[1780249131874,31.79,73602.66,15.0,-0.59694,0.00025,18.85185]
[1780249132519,31.79,73602.66,15.0,-0.59694,0.00025,18.85185]
[1780249132776,31.79,73602.66,15.0,-0.59694,0.00025,18.85185]
[1780249132994,31.79,73602.66,15.0,-0.59694,0.00025,18.85185]
[1780249133062,31.79,73609.01,15.0,-0.59536,0.00025,18.87214]
[1780249133941,31.79,73609.01,15.0,-0.59536,0.00025,18.87214]
[1780249134008,31.78,73608.07,15.0,-0.59561,0.00025,18.86902]
[1780249134693,31.78,73608.07,15.0,-0.59561,0.00025,18.86902]
[1780249134763,31.78,73610.15,15.0,-0.59509,0.00025,18.87567]
[1780249135679,31.78,73610.15,15.0,-0.59509,0.00025,18.87567]
[1780249135780,31.78,73610.15,15.0,-0.5951,0.00025,18.87556]
[1780249138799,31.78,73611.46,15.0,-0.59478,0.00025,18.87967]
[1780249138821,31.78,73613.72,15.0,-0.59421,0.00025,18.88681]
[1780249139483,31.78,73613.72,15.0,-0.59421,0.00025,18.88681]
[1780249139798,31.78,73613.56,15.0,-0.59425,0.00025,18.8863]
[1780249142885,31.75,73611.58,15.0,-0.59484,0.00025,18.87889]
[1780249144218,31.74,73611.45,15.0,-0.5949,0.00025,18.87826]
[1780249149869,31.73,73612.65,15.0,-0.59465,0.00025,18.88143]
[1780249154903,31.71,73612.9,15.0,-0.59463,0.00025,18.8817]
[1780249160946,31.69,73614.54,15.0,-0.59428,0.00025,18.88629]
[1780249167996,31.67,73613.84,15.0,-0.59451,0.00025,18.88334]
[1780249170173,31.67,73612.01,15.0,-0.59498,0.00025,18.8774]
[1780249173839,31.66,73612.56,15.0,-0.59491,0.00025,18.87426]
[1780249175928,31.65,73615.98,15.0,-0.59407,0.00025,18.88494]
[1780249181088,31.64,73617.41,15.0,-0.59375,0.00025,18.88895]
[1780249187145,31.63,73617.39,15.0,-0.59377,0.00025,18.88877]
[1780249195443,31.63,73617.43,15.0,-0.59379,0.00025,18.8886]
[1780249201228,31.61,73618.08,15.0,-0.59368,0.00025,18.88994]
[1780249201964,31.61,73618.08,15.0,-0.59368,0.00025,18.88994]
[1780249204612,31.6,73618.61,15.0,-0.59357,0.00025,18.89145]
[1780249204917,31.6,73618.61,15.0,-0.59357,0.00025,18.89145]
[1780249209238,31.6,73618.6,15.0,-0.59358,0.00025,18.89124]
[1780249209426,31.6,73618.6,15.0,-0.59358,0.00025,18.89124]
[1780249210647,31.59,73617.93,15.0,-0.59376,0.00025,18.88901]
[1780249210676,31.59,73617.93,15.0,-0.59376,0.00025,18.88901]
[1780249211177,31.59,73605.29,15.0,-0.59695,0.00025,18.84826]
[1780249215535,31.59,73605.09,15.0,-0.59701,0.00025,18.8475]
[1780249216208,31.59,73605.09,15.0,-0.59701,0.00025,18.8475]
[1780249216239,31.59,73605.62,15.0,-0.59688,0.00025,18.84919]
[1780249216805,31.59,73605.62,15.0,-0.59688,0.00025,18.84919]
[1780249224402,31.57,73605.84,15.0,-0.59689,0.00025,18.84915]
[1780249230446,31.56,73605.55,15.0,-0.59698,0.00025,18.84795]
[1780249233414,31.56,73605.27,15.0,-0.59709,0.00025,18.84258]
[1780249235812,31.56,73604.15,15.0,-0.59737,0.00025,18.83882]
[1780249237661,31.56,73604.03,15.0,-0.59741,0.00025,18.83834]
[1780249239781,31.55,73603.61,15.0,-0.59752,0.00025,18.83688]
[1780249242966,31.55,73604.0,15.0,-0.59744,0.00025,18.83803]
[1780249243241,31.55,73604.0,15.0,-0.59744,0.00025,18.83803]
[1780249243537,31.55,73600.85,15.0,-0.59824,0.00025,18.82756]
[1780249245650,31.55,73599.1,15.0,-0.59868,0.00025,18.82172]
[1780249245668,31.55,73598.74,15.0,-0.59878,0.00025,18.82047]
[1780249247602,31.55,73598.22,15.0,-0.59891,0.00025,18.81877]
[1780249247653,31.55,73597.19,15.0,-0.59916,0.00025,18.81537]
[1780249248666,31.55,73597.19,15.0,-0.59916,0.00025,18.81537]
[1780249248724,31.54,73597.19,15.0,-0.59917,0.00025,18.81526]
[1780249249434,31.54,73597.19,15.0,-0.59917,0.00025,18.81526]
[1780249252039,31.54,73601.53,15.0,-0.59811,0.00025,18.82932]
[1780249254097,31.53,73601.74,15.0,-0.59806,0.00025,18.8299]
[1780249256978,31.52,73599.5,15.0,-0.59866,0.00025,18.82213]
[1780249263680,31.5,73599.83,15.0,-0.59865,0.00025,18.82231]
[1780249268715,31.49,73600.42,15.0,-0.59855,0.00025,18.8237]
[1780249273036,31.48,73600.15,15.0,-0.59864,0.00025,18.82247]
[1780249273750,31.47,73595.22,15.0,-0.59991,0.00025,18.80576]
[1780249278785,31.46,73595.39,15.0,-0.5999,0.00025,18.80581]
[1780249284830,31.45,73597.27,15.0,-0.59948,0.00025,18.8115]
[1780249286988,31.44,73597.31,15.0,-0.59948,0.00025,18.81152]
[1780249287778,31.44,73597.31,15.0,-0.59949,0.00025,18.81142]
[1780249288692,31.44,73596.69,15.0,-0.59965,0.00025,18.80923]
[1780249293893,31.42,73598.13,15.0,-0.59936,0.00025,18.80906]
[1780249299935,31.41,73597.21,15.0,-0.59965,0.00025,18.80534]
[1780249304970,31.39,73595.75,15.0,-0.60006,0.00025,18.79991]
[1780249308874,31.39,73595.57,15.0,-0.60011,0.00025,18.79921]
[1780249315040,31.37,73593.58,15.0,-0.60069,0.00025,18.79158]
[1780249315787,31.37,73593.58,15.0,-0.60069,0.00025,18.79158]
[1780249317982,31.37,73592.01,15.0,-0.6011,0.00025,18.78604]
[1780249318061,31.36,73590.95,15.0,-0.60138,0.00025,18.78233]
[1780249323096,31.36,73589.28,15.0,-0.60182,0.00025,18.7763]
[1780249329250,31.35,73589.21,15.0,-0.60186,0.00025,18.77587]
[1780249329351,31.35,73589.21,15.0,-0.60188,0.00025,18.77563]
[1780249329962,31.35,73589.21,15.0,-0.60188,0.00025,18.77563]
[1780249330785,31.35,73589.21,15.0,-0.60188,0.00025,18.77563]
[1780249332965,31.35,73589.21,15.0,-0.60188,0.00025,18.77557]
[1780249333064,31.34,73589.21,15.0,-0.60189,0.00025,18.77539]
[1780249338202,31.33,73588.35,15.0,-0.60214,0.00025,18.77213]
[1780249341500,31.33,73585.48,15.0,-0.60288,0.00025,18.76199]
[1780249342230,31.33,73584.93,15.0,-0.60302,0.00025,18.7601]
[1780249347265,31.33,73585.28,15.0,-0.60292,0.00025,18.76142]
[1780249352299,31.33,73585.07,15.0,-0.60299,0.00025,18.75641]
[1780249357335,31.34,73585.31,15.0,-0.60292,0.00025,18.75737]
[1780249362370,31.34,73585.23,15.0,-0.60293,0.00025,18.75722]
[1780249367405,31.34,73585.3,15.0,-0.6029,0.00025,18.75759]
[1780249369864,31.34,73585.3,15.0,-0.6029,0.00025,18.75759]
[1780249375461,31.35,73585.0,15.0,-0.60296,0.00025,18.75677]
[1780249386538,31.35,73585.25,15.0,-0.60287,0.00025,18.75793]
[1780249395604,31.36,73584.47,15.0,-0.60305,0.00025,18.75547]
[1780249398877,31.36,73586.91,15.0,-0.60243,0.00025,18.76396]
[1780249398978,31.36,73586.91,15.0,-0.60243,0.00025,18.76399]
[1780249399694,31.36,73586.91,15.0,-0.60243,0.00025,18.76399]
[1780249404697,31.35,73588.6,15.0,-0.60204,0.00025,18.76932]
[1780249408702,31.34,73595.75,15.0,-0.60027,0.00025,18.79319]
[1780249413886,31.33,73596.76,15.0,-0.60007,0.00025,18.79181]
[1780249413948,31.33,73594.74,15.0,-0.60059,0.00025,18.78486]
[1780249420786,31.33,73594.72,15.0,-0.60057,0.00025,18.78515]
[1780249425820,31.34,73593.77,15.0,-0.60079,0.00025,18.78215]
[1780249430856,31.35,73593.69,15.0,-0.60079,0.00025,18.7821]
[1780249437907,31.35,73593.54,15.0,-0.60081,0.00025,18.78189]
[1780249442941,31.36,73593.45,15.0,-0.60081,0.00025,18.78179]
[1780249447977,31.36,73593.24,15.0,-0.60085,0.00025,18.78128]
[1780249454020,31.37,73591.44,15.0,-0.60129,0.00025,18.77539]
[1780249462076,31.37,73592.43,15.0,-0.60101,0.00025,18.77907]
[1780249467111,31.38,73592.31,15.0,-0.60103,0.00025,18.77885]
[1780249471891,31.38,73592.79,15.0,-0.60092,0.00025,18.77626]
[1780249471905,31.38,73592.79,15.0,-0.60092,0.00025,18.77626]
[1780249472179,31.38,73592.79,15.0,-0.60092,0.00025,18.77626]
[1780249472330,31.38,73599.42,15.0,-0.59924,0.00025,18.79868]
[1780249473153,31.38,73603.68,15.0,-0.59817,0.00025,18.81278]
[1780249474523,31.38,73603.68,15.0,-0.59817,0.00025,18.81278]
[1780249475168,31.38,73604.72,15.0,-0.59792,0.00025,18.816]
[1780249477157,31.37,73606.29,15.0,-0.59753,0.00025,18.82111]
[1780249478135,31.37,73606.33,15.0,-0.59753,0.00025,18.82116]
[1780249478189,31.37,73610.24,15.0,-0.59654,0.00025,18.83393]
[1780249482761,31.36,73611.04,15.0,-0.59636,0.00025,18.83626]
[1780249488352,31.35,73612.31,15.0,-0.59607,0.00025,18.84008]
[1780249490387,31.35,73613.45,15.0,-0.59579,0.00025,18.84366]
[1780249492409,31.35,73614.85,15.0,-0.59544,0.00025,18.84808]
[1780249496538,31.34,73614.75,15.0,-0.59549,0.00025,18.84753]
[1780249496578,31.34,73616.34,15.0,-0.59509,0.00025,18.85262]
[1780249497322,31.34,73621.81,15.0,-0.5937,0.00025,18.87013]
[1780249499336,31.34,73627.58,15.0,-0.59224,0.00025,18.88833]
[1780249504294,31.33,73627.8,15.0,-0.5922,0.00025,18.88892]
[1780249507430,31.33,73624.75,15.0,-0.59298,0.00025,18.87921]
[1780249507531,31.33,73624.89,15.0,-0.59295,0.00025,18.8796]
[1780249509535,31.33,73624.72,15.0,-0.59299,0.00025,18.87906]
[1780249511820,31.33,73624.84,15.0,-0.59297,0.00025,18.87932]
[1780249512748,31.32,73626.05,15.0,-0.59267,0.00025,18.88311]
[1780249515464,31.32,73626.46,15.0,-0.59257,0.00025,18.88433]
[1780249515761,31.32,73626.71,15.0,-0.59251,0.00025,18.88504]
[1780249521824,31.32,73627.1,15.0,-0.59242,0.00025,18.88614]
[1780249523498,31.31,73627.57,15.0,-0.59231,0.00025,18.88751]
[1780249523509,31.31,73630.31,15.0,-0.59162,0.00025,18.89609]
[1780249523690,31.31,73630.31,15.0,-0.59162,0.00025,18.89609]
[1780249524513,31.31,73630.66,15.0,-0.59153,0.00025,18.89716]
[1780249529548,31.31,73633.53,15.0,-0.59081,0.00026,18.90598]
[1780249530755,31.31,73633.68,15.0,-0.59077,0.00026,18.90643]
[1780249530769,31.31,73633.68,15.0,-0.59077,0.00026,18.90643]
[1780249536597,31.3,73632.74,15.0,-0.59106,0.00026,18.8989]
[1780249541632,31.29,73633.01,15.0,-0.59101,0.00026,18.89953]
[1780249546667,31.29,73633.39,15.0,-0.59093,0.00026,18.90051]
[1780249551703,31.28,73633.33,15.0,-0.59096,0.00026,18.90011]
[1780249554286,31.28,73633.47,15.0,-0.59093,0.00026,18.90051]
[1780249554305,31.28,73633.47,15.0,-0.59093,0.00026,18.90051]
[1780249554448,31.28,73633.47,15.0,-0.59093,0.00026,18.90051]
[1780249554512,31.28,73633.47,15.0,-0.59093,0.00026,18.90051]
[1780249555730,31.28,73629.62,15.0,-0.59192,0.00026,18.88836]
[1780249556931,31.28,73629.62,15.0,-0.59192,0.00026,18.88836]
[1780249557081,31.28,73629.62,15.0,-0.59192,0.00026,18.88836]
[1780249557133,31.28,73629.6,15.0,-0.59193,0.00026,18.88825]
[1780249558503,31.28,73629.6,15.0,-0.59193,0.00026,18.88825]
[1780249558544,31.28,73620.62,15.0,-0.59423,0.00025,18.85965]
[1780249563787,31.27,73619.78,15.0,-0.59446,0.00025,18.85672]
[1780249568822,31.26,73619.83,15.0,-0.59447,0.00025,18.85663]
[1780249573857,31.26,73619.53,15.0,-0.59457,0.00026,18.85541]
[1780249579575,31.25,73619.77,15.0,-0.59453,0.00026,18.85596]
[1780249580906,31.25,73624.67,15.0,-0.59329,0.00026,18.87152]
[1780249583806,31.24,73625.43,15.0,-0.5931,0.00026,18.87386]
[1780249584038,31.24,73625.43,15.0,-0.5931,0.00026,18.87386]
[1780249584075,31.24,73626.85,15.0,-0.59274,0.00026,18.87833]
[1780249589975,31.23,73628.53,15.0,-0.59234,0.00026,18.8833]
[1780249595010,31.23,73628.55,15.0,-0.59238,0.00026,18.87873]
[1780249600060,31.22,73628.31,15.0,-0.59247,0.00026,18.87771]
[1780249605095,31.21,73630.85,15.0,-0.59184,0.00026,18.88548]
[1780249609759,31.21,73633.8,15.0,-0.5911,0.00026,18.89454]
[1780249614968,31.2,73633.89,15.0,-0.59109,0.00026,18.89465]
[1780249620200,31.13,73636.32,15.0,-0.59068,0.00026,18.89989]
[1780249625235,31.13,73636.33,15.0,-0.5907,0.00026,18.89965]
[1780249630270,31.12,73637.51,15.0,-0.59042,0.00026,18.90307]
[1780249631584,31.12,73637.51,15.0,-0.59042,0.00026,18.90307]
[1780249637352,31.11,73638.24,15.0,-0.59026,0.00026,18.90503]
[1780249640544,31.1,73638.35,15.0,-0.59025,0.00026,18.90521]
[1780249643485,31.1,73638.33,15.0,-0.59027,0.00026,18.90499]
[1780249646231,31.09,73638.4,15.0,-0.59027,0.00026,18.905]
[1780249646265,31.09,73638.4,15.0,-0.59027,0.00026,18.905]
[1780249647324,31.09,73636.29,15.0,-0.59081,0.00026,18.89842]
[1780249647391,31.09,73630.92,15.0,-0.5922,0.00026,18.88145]
[1780249648398,31.09,73625.58,15.0,-0.59358,0.00026,18.86434]
[1780249652199,31.08,73623.54,15.0,-0.59415,0.00026,18.85311]
[1780249652761,31.08,73624.03,15.0,-0.59403,0.00026,18.8546]
[1780249653795,31.08,73622.57,15.0,-0.59441,0.00026,18.84978]
[1780249654440,31.07,73621.45,15.0,-0.59471,0.00026,18.84605]
[1780249659475,31.07,73619.79,15.0,-0.59515,0.00026,18.84049]
[1780249662496,31.07,73616.22,15.0,-0.59607,0.00026,18.82868]
[1780249666678,31.06,73615.05,15.0,-0.59638,0.00026,18.82474]
[1780249667531,31.06,73611.53,15.0,-0.5973,0.00026,18.81291]
[1780249672567,31.05,73609.87,15.0,-0.59775,0.00026,18.80704]
[1780249677602,31.04,73609.48,15.0,-0.59788,0.00026,18.80538]
[1780249682638,31.03,73611.23,15.0,-0.59747,0.00026,18.81082]
[1780249685048,31.03,73611.19,15.0,-0.59748,0.00026,18.81063]
[1780249690694,31.02,73613.21,15.0,-0.597,0.00026,18.81694]
[1780249702778,31.0,73613.61,15.0,-0.59695,0.00026,18.8176]
[1780249708820,31.0,73613.54,15.0,-0.597,0.00026,18.81703]
[1780249715869,30.99,73613.99,15.0,-0.59694,0.00026,18.81374]
[1780249720904,30.98,73613.97,15.0,-0.59697,0.00026,18.81339]
[1780249723137,30.98,73613.97,15.0,-0.59697,0.00026,18.81339]
[1780249724253,30.98,73613.97,15.0,-0.59698,0.00026,18.81328]
[1780249729970,30.96,73610.6,15.0,-0.59788,0.00026,18.80158]
[1780249738027,30.95,73610.29,15.0,-0.598,0.00026,18.80001]
[1780249743062,30.94,73607.42,15.0,-0.59877,0.00026,18.78999]
[1780249747408,30.94,73607.32,15.0,-0.59881,0.00026,18.78952]
[1780249749911,30.93,73604.58,15.0,-0.59953,0.00026,18.77995]
[1780249755146,30.92,73605.37,15.0,-0.59936,0.00026,18.78224]
[1780249756992,30.92,73605.31,15.0,-0.59938,0.00026,18.78197]
[1780249758973,30.92,73605.45,15.0,-0.59935,0.00026,18.78238]
[1780249759174,30.92,73601.27,15.0,-0.60044,0.00026,18.76795]
[1780249760788,30.92,73601.27,15.0,-0.60044,0.00026,18.76795]
[1780249761188,30.91,73599.54,15.0,-0.6009,0.00026,18.76188]
[1780249766223,30.91,73599.23,15.0,-0.60098,0.00026,18.76081]
[1780249776293,30.91,73598.4,15.0,-0.60121,0.00026,18.75356]
[1780249777931,30.91,73598.64,15.0,-0.60115,0.00026,18.75439]
[1780249780442,30.91,73598.68,15.0,-0.60114,0.00026,18.75454]
[1780249780506,30.91,73598.31,15.0,-0.60123,0.00026,18.75326]
[1780249787376,30.9,73598.32,15.0,-0.60127,0.00026,18.75284]
[1780249792410,30.9,73598.24,15.0,-0.60131,0.00026,18.75224]
[1780249798453,30.89,73597.31,15.0,-0.60158,0.00026,18.74862]
[1780249804495,30.88,73597.27,15.0,-0.60162,0.00026,18.74811]
[1780249809530,30.87,73597.49,15.0,-0.60159,0.00026,18.74855]
[1780249814577,30.86,73595.05,15.0,-0.60225,0.00026,18.73973]
[1780249815033,30.86,73595.05,15.0,-0.60225,0.00026,18.73973]
[1780249815613,30.86,73595.05,15.0,-0.60225,0.00026,18.73973]
[1780249815715,30.86,73594.46,15.0,-0.6024,0.00026,18.7376]
[1780249818169,30.86,73593.53,15.0,-0.60264,0.00026,18.73438]
[1780249819036,30.87,73593.53,15.0,-0.60263,0.00026,18.73448]
[1780249823052,30.87,73593.02,15.0,-0.60276,0.00026,18.73278]
[1780249828676,30.89,73593.93,15.0,-0.60246,0.00026,18.73679]
[1780249831087,30.89,73592.03,15.0,-0.60293,0.00026,18.73032]
[1780249836089,30.9,73589.11,15.0,-0.60368,0.00026,18.71591]
[1780249836732,30.9,73584.67,15.0,-0.60481,0.00026,18.70039]
[1780249841770,30.91,73585.63,15.0,-0.60453,0.00026,18.70417]
[1780249842777,30.91,73589.22,15.0,-0.6036,0.00026,18.71696]
[1780249847812,30.92,73587.7,15.0,-0.60396,0.00026,18.71207]
[1780249852847,30.93,73587.89,15.0,-0.60388,0.00026,18.7131]
[1780249859896,30.94,73587.98,15.0,-0.60382,0.00026,18.71392]
[1780249864932,30.95,73587.77,15.0,-0.60384,0.00026,18.71352]
[1780249869967,30.96,73587.72,15.0,-0.60383,0.00026,18.71368]
[1780249878024,30.97,73587.85,15.0,-0.60376,0.00026,18.71465]
[1780249883058,30.97,73588.05,15.0,-0.60368,0.00026,18.71567]
[1780249888098,30.98,73587.91,15.0,-0.60369,0.00026,18.71548]
[1780249898167,30.99,73587.91,15.0,-0.60367,0.00026,18.71167]
[1780249904209,31.0,73587.94,15.0,-0.60364,0.00026,18.71213]
[1780249913272,31.01,73588.71,15.0,-0.6034,0.00026,18.7154]
[1780249918307,31.02,73589.32,15.0,-0.60322,0.00026,18.71785]
[1780249923944,31.03,73589.89,15.0,-0.60305,0.00026,18.72009]
[1780249930391,31.04,73589.62,15.0,-0.60308,0.00026,18.71963]
[1780249935426,31.04,73589.77,15.0,-0.60302,0.00026,18.72045]
[1780249949525,31.06,73589.73,15.0,-0.60297,0.00026,18.7211]
[1780249959594,31.07,73589.73,15.0,-0.60295,0.00026,18.71724]
[1780249967816,31.07,73589.73,15.0,-0.60295,0.00026,18.71724]
[1780249967830,31.08,73589.73,15.0,-0.60292,0.00026,18.71766]
[1780249968657,31.08,73593.9,15.0,-0.60185,0.00026,18.73221]
[1780249969796,31.08,73593.9,15.0,-0.60185,0.00026,18.73221]
[1780249969925,31.08,73593.9,15.0,-0.60185,0.00026,18.73221]
[1780249970027,31.08,73594.9,15.0,-0.6016,0.00026,18.73552]
[1780249972673,31.08,73594.97,15.0,-0.60158,0.00026,18.73583]
[1780249975377,31.09,73596.49,15.0,-0.60117,0.00026,18.74127]
[1780249975804,31.09,73596.49,15.0,-0.60117,0.00026,18.74127]
[1780249975902,31.09,73596.46,15.0,-0.60117,0.00026,18.74124]
[1780249986784,31.07,73596.49,15.0,-0.60122,0.00026,18.74068]
[1780249992826,31.06,73596.1,15.0,-0.60135,0.00026,18.73891]
[1780249993647,31.06,73596.1,15.0,-0.60135,0.00026,18.73891]
[1780249993649,31.06,73596.1,15.0,-0.60135,0.00026,18.73891]
[1780249994639,31.06,73594.6,15.0,-0.60174,0.00026,18.73366]
[1780249994840,31.06,73593.18,15.0,-0.60211,0.00026,18.72867]
[1780249996854,31.06,73590.01,15.0,-0.60291,0.00026,18.71777]
[1780250001889,31.07,73589.39,15.0,-0.60305,0.00026,18.71588]
[1780250006924,31.08,73589.86,15.0,-0.60291,0.00026,18.71781]
[1780250011959,31.08,73592.85,15.0,-0.60214,0.00026,18.72419]
[1780250012330,31.08,73592.85,15.0,-0.60214,0.00026,18.72419]
[1780250020574,31.1,73595.65,15.0,-0.60137,0.00026,18.73445]
[1780250027064,31.11,73596.48,15.0,-0.60112,0.00026,18.73782]
[1780250034113,31.12,73596.55,15.0,-0.60106,0.00026,18.73857]
[1780250039148,31.13,73596.62,15.0,-0.60102,0.00026,18.73915]
[1780250044541,31.14,73596.68,15.0,-0.60098,0.00026,18.73962]
[1780250046487,31.14,73596.63,15.0,-0.60099,0.00026,18.73952]
[1780250052240,31.15,73596.0,15.0,-0.60111,0.00026,18.73786]
[1780250057274,31.16,73596.21,15.0,-0.60103,0.00026,18.7389]
[1780250066977,31.16,73596.19,15.0,-0.60101,0.00026,18.73908]
[1780250067006,31.16,73596.19,15.0,-0.60101,0.00026,18.73908]
[1780250067078,31.17,73596.23,15.0,-0.60097,0.00026,18.73959]
[1780250069007,31.17,73596.23,15.0,-0.60097,0.00026,18.73959]
[1780250069109,31.17,73596.23,15.0,-0.60099,0.00026,18.73943]
[1780250069941,31.17,73596.23,15.0,-0.60099,0.00026,18.73943]
[1780250070089,31.17,73596.23,15.0,-0.60099,0.00026,18.73943]
[1780250070204,31.17,73596.23,15.0,-0.60099,0.00026,18.73943]
[1780250070366,31.17,73604.9,15.0,-0.59878,0.00026,18.76876]
[1780250079428,31.15,73604.16,15.0,-0.59905,0.00026,18.7612]
[1780250084464,31.14,73604.15,15.0,-0.59908,0.00026,18.76079]
[1780250090507,31.13,73604.24,15.0,-0.59909,0.00026,18.76067]
[1780250095542,31.12,73602.57,15.0,-0.59955,0.00026,18.75467]
[1780250096522,31.12,73602.57,15.0,-0.59955,0.00026,18.75467]
[1780250099357,31.12,73600.93,15.0,-0.59999,0.00026,18.74889]
[1780250104605,31.11,73599.11,15.0,-0.60049,0.00026,18.74224]
[1780250105870,31.11,73599.11,15.0,-0.60049,0.00026,18.74224]
[1780250108832,31.1,73602.08,15.0,-0.59974,0.00026,18.75213]
[1780250114675,31.09,73603.11,15.0,-0.59952,0.00026,18.75516]
[1780250119710,31.08,73602.89,15.0,-0.5996,0.00026,18.75408]
[1780250124987,31.07,73603.17,15.0,-0.59955,0.00026,18.75475]
[1780250134498,31.06,73602.0,15.0,-0.59989,0.00026,18.75036]
[1780250135551,31.06,73601.98,15.0,-0.59995,0.00026,18.74554]
[1780250135559,31.06,73601.98,15.0,-0.59995,0.00026,18.74554]
[1780250136403,31.05,73601.66,15.0,-0.60003,0.00026,18.74437]
[1780250146064,31.05,73601.77,15.0,-0.60003,0.00026,18.74445]
[1780250146899,31.03,73597.59,15.0,-0.60114,0.00026,18.72963]
[1780250151934,31.03,73597.22,15.0,-0.60127,0.00026,18.728]
[1780250156969,31.02,73597.11,15.0,-0.60132,0.00026,18.72727]
[1780250163011,31.01,73597.04,15.0,-0.60137,0.00026,18.7266]
[1780250169139,31.01,73597.0,15.0,-0.6014,0.00026,18.72632]
[1780250170811,31.0,73597.05,15.0,-0.60141,0.00026,18.72614]
[1780250175751,30.99,73597.07,15.0,-0.60143,0.00026,18.72593]
[1780250181137,30.98,73597.13,15.0,-0.60146,0.00026,18.72559]
[1780250187179,30.97,73597.74,15.0,-0.60133,0.00026,18.72729]
[1780250190244,30.97,73598.17,15.0,-0.60123,0.00026,18.7287]
[1780250191207,30.96,73596.98,15.0,-0.60157,0.00026,18.71999]
[1780250197248,30.95,73596.03,15.0,-0.60185,0.00026,18.7163]
[1780250203291,30.94,73596.01,15.0,-0.60189,0.00026,18.71585]
[1780250208326,30.94,73597.13,15.0,-0.60162,0.00026,18.71942]
[1780250211189,30.93,73597.1,15.0,-0.60164,0.00026,18.71925]
[1780250211291,30.93,73597.1,15.0,-0.60165,0.00026,18.71912]
[1780250212342,30.93,73597.1,15.0,-0.60165,0.00026,18.71912]
[1780250212443,30.93,73597.1,15.0,-0.60165,0.00026,18.71905]
[1780250222425,30.92,73598.58,15.0,-0.60132,0.00026,18.72353]
[1780250225228,30.91,73600.65,15.0,-0.6008,0.00026,18.73061]
[1780250225446,30.91,73601.65,15.0,-0.60055,0.00026,18.73392]
[1780250226397,30.91,73601.65,15.0,-0.60055,0.00026,18.73392]
[1780250226499,30.91,73601.65,15.0,-0.60055,0.00026,18.73386]
[1780250233502,30.9,73599.52,15.0,-0.60114,0.00026,18.72604]
[1780250239544,30.89,73598.68,15.0,-0.60139,0.00026,18.72275]
[1780250244524,30.89,73598.64,15.0,-0.60141,0.00026,18.72243]
[1780250244625,30.88,73598.64,15.0,-0.60142,0.00026,18.72231]
[1780250254649,31.01,73598.63,15.0,-0.60102,0.00026,18.72321]
[1780250259684,31.02,73599.98,15.0,-0.60064,0.00026,18.72831]
[1780250264554,31.03,73600.49,15.0,-0.60048,0.00026,18.73043]
[1780250264719,31.03,73600.66,15.0,-0.60042,0.00026,18.7311]
[1780250269753,31.03,73601.3,15.0,-0.60025,0.00026,18.73335]
[1780250279824,31.03,73601.36,15.0,-0.60023,0.00026,18.7337]
[1780250284858,31.03,73601.31,15.0,-0.60024,0.00026,18.73359]
[1780250286407,31.03,73601.31,15.0,-0.60023,0.00026,18.7336]
[1780250286508,31.04,73601.31,15.0,-0.60023,0.00026,18.73362]
[1780250292914,31.03,73601.45,15.0,-0.60023,0.00026,18.73368]
[1780250297951,31.02,73601.42,15.0,-0.60026,0.00026,18.73327]
[1780250302987,31.01,73600.98,15.0,-0.6004,0.00026,18.73146]
[1780250308023,31.0,73599.42,15.0,-0.60083,0.00026,18.72579]
[1780250310750,31.0,73599.31,15.0,-0.60087,0.00026,18.72528]
[1780250311043,31.0,73599.78,15.0,-0.60078,0.00026,18.72243]
[1780250316078,30.99,73599.87,15.0,-0.60078,0.00026,18.72237]
[1780250325141,30.97,73599.55,15.0,-0.60092,0.00026,18.72063]
[1780250330176,30.97,73600.01,15.0,-0.60083,0.00026,18.72187]
[1780250335211,30.96,73599.56,15.0,-0.60097,0.00026,18.71997]
[1780250341253,30.95,73600.06,15.0,-0.60087,0.00026,18.72129]
[1780250348302,30.94,73597.22,15.0,-0.60164,0.00026,18.71101]
[1780250353337,30.93,73595.73,15.0,-0.60205,0.00026,18.70547]
[1780250358372,30.92,73596.53,15.0,-0.60187,0.00026,18.70795]
[1780250363303,30.92,73596.92,15.0,-0.60179,0.00026,18.70912]
[1780250363407,30.92,73597.28,15.0,-0.6017,0.00026,18.71025]
[1780250364347,30.92,73597.28,15.0,-0.6017,0.00026,18.71025]
[1780250364414,30.92,73596.92,15.0,-0.60179,0.00026,18.7091]
[1780250364817,30.92,73596.92,15.0,-0.60179,0.00026,18.7091]
[1780250365334,30.92,73596.92,15.0,-0.60179,0.00026,18.7091]
[1780250365421,30.92,73596.47,15.0,-0.6019,0.00026,18.70763]
[1780250369575,30.92,73596.61,15.0,-0.60184,0.00026,18.70831]
[1780250371353,30.93,73596.69,15.0,-0.60181,0.00026,18.70878]
[1780250371443,30.93,73596.94,15.0,-0.60175,0.00026,18.70544]
[1780250372441,30.93,73596.94,15.0,-0.60175,0.00026,18.70544]
[1780250373004,30.93,73597.09,15.0,-0.60171,0.00026,18.70596]
[1780250374763,30.93,73597.24,15.0,-0.60168,0.00026,18.70642]
[1780250374864,30.93,73597.05,15.0,-0.60174,0.00026,18.70564]
[1780250377356,30.93,73596.96,15.0,-0.60176,0.00026,18.70542]
[1780250377457,30.94,73597.09,15.0,-0.60171,0.00026,18.70606]
[1780250378797,30.94,73597.09,15.0,-0.60171,0.00026,18.70606]
[1780250378802,30.94,73597.09,15.0,-0.60171,0.00026,18.70606]
[1780250378876,30.93,73597.09,15.0,-0.60171,0.00026,18.706]
[1780250384555,30.94,73596.04,15.0,-0.60198,0.00026,18.7024]
[1780250385913,30.94,73596.04,15.0,-0.60198,0.00026,18.7024]
[1780250385922,30.94,73596.08,15.0,-0.60197,0.00026,18.70255]
[1780250387049,30.94,73596.08,15.0,-0.60197,0.00026,18.70255]
[1780250387147,30.93,73596.09,15.0,-0.60197,0.00026,18.70252]
[1780250393618,30.92,73596.77,15.0,-0.60183,0.00026,18.70448]
[1780250396504,30.92,73596.54,15.0,-0.6019,0.00026,18.70356]
[1780250396638,30.92,73596.69,15.0,-0.60186,0.00026,18.70403]
[1780250399328,30.92,73597.0,15.0,-0.60179,0.00026,18.70505]
[1780250399391,30.92,73597.0,15.0,-0.60179,0.00026,18.70505]
[1780250399660,30.92,73609.05,15.0,-0.59869,0.00026,18.74623]
[1780250400667,30.92,73613.99,15.0,-0.59742,0.00026,18.7628]
[1780250403032,30.92,73614.27,15.0,-0.59735,0.00026,18.76371]
[1780250408492,30.91,73615.57,15.0,-0.59702,0.00026,18.76795]
[1780250409148,30.91,73615.57,15.0,-0.59702,0.00026,18.76795]
[1780250410523,30.91,73611.79,15.0,-0.598,0.00026,18.75522]
[1780250410738,30.91,73605.84,15.0,-0.59954,0.00026,18.73506]
[1780250411745,30.91,73601.29,15.0,-0.60072,0.00026,18.71943]
[1780250414255,30.91,73601.75,15.0,-0.6006,0.00026,18.72095]
[1780250419804,30.9,73599.52,15.0,-0.60121,0.00026,18.71283]
[1780250421157,30.9,73599.52,15.0,-0.60121,0.00026,18.71283]
[1780250429874,30.88,73597.91,15.0,-0.60167,0.00026,18.70669]
[1780250434361,30.88,73598.01,15.0,-0.60165,0.00026,18.70698]
[1780250434448,30.88,73598.01,15.0,-0.60169,0.00026,18.70236]
[1780250441958,30.87,73598.11,15.0,-0.6017,0.00026,18.70233]
[1780250448000,30.86,73597.55,15.0,-0.60187,0.00026,18.70007]
[1780250453036,30.86,73597.47,15.0,-0.60191,0.00026,18.69953]
[1780250458072,30.85,73597.46,15.0,-0.60193,0.00026,18.69924]
[1780250463107,30.84,73597.53,15.0,-0.60193,0.00026,18.69922]
[1780250469149,30.84,73597.53,15.0,-0.60196,0.00026,18.69892]
[1780250473177,30.83,73588.85,15.0,-0.60421,0.00026,18.66815]
[1780250474783,30.83,73589.54,15.0,-0.60404,0.00026,18.67057]
[1780250474825,30.83,73589.54,15.0,-0.60404,0.00026,18.67053]
[1780250480226,30.84,73589.83,15.0,-0.60393,0.00026,18.67198]
[1780250486999,30.85,73589.79,15.0,-0.60392,0.00026,18.67218]
[1780250487099,30.85,73589.79,15.0,-0.60392,0.00026,18.67218]
[1780250492317,30.86,73585.11,15.0,-0.60509,0.00026,18.65181]
[1780250497354,30.87,73570.17,15.0,-0.60891,0.00026,18.59789]
[1780250498461,30.87,73570.17,15.0,-0.60891,0.00026,18.59789]
[1780250498511,30.87,73567.99,15.0,-0.60946,0.00026,18.58993]
[1780250499368,30.87,73560.8,15.0,-0.6113,0.00026,18.56307]
[1780250504403,30.88,73558.73,15.0,-0.61183,0.00026,18.55533]
[1780250509438,30.88,73556.53,15.0,-0.61239,0.00026,18.54707]
[1780250515480,30.88,73556.7,15.0,-0.61234,0.00026,18.54782]
[1780250520515,30.88,73557.27,15.0,-0.61218,0.00026,18.55004]
[1780250521836,30.88,73556.46,15.0,-0.61239,0.00026,18.54698]
[1780250522529,30.88,73546.85,15.0,-0.61485,0.00026,18.51018]
[1780250522719,30.88,73546.85,15.0,-0.61485,0.00026,18.51018]
[1780250523536,30.88,73550.76,15.0,-0.61385,0.00026,18.52528]
[1780250528571,30.88,73550.91,15.0,-0.6138,0.00026,18.52598]
[1780250531592,30.88,73557.12,15.0,-0.61221,0.00026,18.54963]
[1780250536635,30.88,73555.36,15.0,-0.61266,0.00026,18.54301]
[1780250541671,30.88,73555.55,15.0,-0.61261,0.00026,18.54378]
[1780250546706,30.89,73554.86,15.0,-0.61278,0.00026,18.54122]
[1780250551741,30.89,73556.71,15.0,-0.61233,0.00026,18.54387]
[1780250556776,30.89,73555.18,15.0,-0.61272,0.00026,18.5381]
[1780250561811,30.89,73553.21,15.0,-0.61322,0.00026,18.53066]
[1780250566846,30.89,73551.69,15.0,-0.6136,0.00026,18.52493]
[1780250572732,30.89,73551.77,15.0,-0.61357,0.00026,18.52528]
[1780250572888,30.89,73545.91,15.0,-0.61507,0.00026,18.50277]
[1780250573895,30.89,73540.87,15.0,-0.61636,0.00026,18.4832]
[1780250575233,30.89,73540.87,15.0,-0.61636,0.00026,18.4832]
[1780250575289,30.89,73540.84,15.0,-0.61636,0.00026,18.48312]
[1780250584972,30.9,73541.23,15.0,-0.61624,0.00026,18.48488]
[1780250586202,30.9,73541.23,15.0,-0.61624,0.00026,18.48488]
[1780250586587,30.9,73541.23,15.0,-0.61624,0.00026,18.48488]
[1780250586607,30.9,73540.03,15.0,-0.61655,0.00026,18.48014]
[1780250586989,30.9,73534.89,15.0,-0.61787,0.00026,18.45992]
[1780250589003,30.89,73530.89,15.0,-0.61889,0.00025,18.44395]
[1780250594442,30.89,73530.18,15.0,-0.61908,0.00025,18.44099]
[1780250594488,30.89,73534.94,15.0,-0.61787,0.00026,18.4598]
[1780250596052,30.89,73530.85,15.0,-0.61892,0.00025,18.44347]
[1780250599073,30.89,73526.17,15.0,-0.62013,0.00025,18.42461]
[1780250600080,30.89,73519.58,15.0,-0.6218,0.00025,18.39793]
[1780250602094,30.89,73516.46,15.0,-0.6226,0.00025,18.38518]
[1780250608137,30.89,73515.53,15.0,-0.62284,0.00025,18.38136]
[1780250613172,30.89,73515.05,15.0,-0.62299,0.00025,18.37493]
[1780250618207,30.89,73515.56,15.0,-0.62286,0.00025,18.37703]
[1780250622235,30.89,73525.78,15.0,-0.62026,0.00025,18.41854]
[1780250628277,30.88,73524.45,15.0,-0.6206,0.00025,18.41305]
[1780250635326,30.88,73524.73,15.0,-0.62055,0.00025,18.41393]
[1780250640361,30.87,73524.78,15.0,-0.62056,0.00025,18.41383]
[1780250650338,30.87,73525.21,15.0,-0.62045,0.00025,18.41553]
[1780250650388,30.87,73525.21,15.0,-0.62045,0.00025,18.41553]
[1780250650432,30.87,73526.49,15.0,-0.62013,0.00025,18.42059]
[1780250650944,30.87,73526.49,15.0,-0.62013,0.00025,18.42059]
[1780250651439,30.87,73531.82,15.0,-0.61877,0.00026,18.44191]
[1780250653911,30.87,73532.15,15.0,-0.61869,0.00026,18.4431]
[1780250653955,30.87,73532.15,15.0,-0.6187,0.00026,18.44305]
[1780250657411,30.87,73532.15,15.0,-0.61871,0.00026,18.44289]
[1780250657476,30.87,73532.15,15.0,-0.61871,0.00026,18.44289]
[1780250657482,30.87,73534.93,15.0,-0.618,0.00026,18.45393]
[1780250658492,30.87,73538.52,15.0,-0.61709,0.00026,18.46805]
[1780250660553,30.87,73538.3,15.0,-0.61715,0.00026,18.46713]
[1780250668562,30.86,73543.37,15.0,-0.61589,0.00026,18.48646]
[1780250669569,30.85,73546.89,15.0,-0.61499,0.00026,18.50009]
[1780250674604,30.85,73546.11,15.0,-0.61524,0.00026,18.49228]
[1780250679639,30.84,73544.25,15.0,-0.61574,0.00026,18.48471]
[1780250689710,30.83,73543.68,15.0,-0.61594,0.00026,18.48178]
[1780250694745,30.82,73543.14,15.0,-0.6161,0.00026,18.47933]
[1780250699780,30.82,73543.71,15.0,-0.61598,0.00026,18.48121]
[1780250704815,30.81,73543.79,15.0,-0.61598,0.00026,18.48115]
[1780250710857,30.8,73543.73,15.0,-0.61603,0.00026,18.48048]
[1780250715892,30.8,73544.34,15.0,-0.6159,0.00026,18.4825]
[1780250720927,30.79,73544.15,15.0,-0.61597,0.00026,18.48139]
[1780250726969,30.78,73544.2,15.0,-0.61599,0.00026,18.48115]
[1780250730997,30.78,73549.89,15.0,-0.61454,0.00026,18.50311]
[1780250732008,30.78,73553.52,15.0,-0.61363,0.00026,18.5127]
[1780250737041,30.78,73555.38,15.0,-0.61315,0.00026,18.51992]
[1780250742075,30.78,73558.3,15.0,-0.61239,0.00026,18.53114]
[1780250745499,30.78,73558.22,15.0,-0.61241,0.00026,18.53086]
[1780250745699,30.78,73558.22,15.0,-0.61241,0.00026,18.53086]
[1780250752149,30.79,73558.04,15.0,-0.61242,0.00026,18.53066]
[1780250761212,30.8,73558.31,15.0,-0.61232,0.00026,18.53218]
[1780250768261,30.8,73558.23,15.0,-0.61233,0.00026,18.53195]
[1780250773296,30.8,73556.03,15.0,-0.61289,0.00026,18.52364]
[1780250778331,30.81,73555.7,15.0,-0.61297,0.00026,18.52246]
[1780250783368,30.81,73554.72,15.0,-0.61322,0.00026,18.51881]
[1780250789410,30.81,73555.25,15.0,-0.61307,0.00026,18.52094]
[1780250795454,30.81,73543.66,15.0,-0.61606,0.00026,18.47181]
[1780250796460,30.81,73540.53,15.0,-0.61687,0.00026,18.45953]
[1780250801494,30.81,73539.96,15.0,-0.61702,0.00026,18.45719]
[1780250809551,30.8,73541.63,15.0,-0.61662,0.00026,18.46333]
[1780250815593,30.8,73541.58,15.0,-0.61666,0.00026,18.46278]
[1780250820630,30.79,73540.11,15.0,-0.61705,0.00026,18.45676]
[1780250827678,30.79,73540.14,15.0,-0.61705,0.00026,18.45683]
[1780250835735,30.79,73541.85,15.0,-0.61662,0.00026,18.46338]
[1780250840770,30.79,73542.39,15.0,-0.61649,0.00026,18.46538]
[1780250845805,30.78,73542.26,15.0,-0.61654,0.00026,18.46468]
[1780250850840,30.78,73542.28,15.0,-0.61654,0.00026,18.46466]
[1780250856882,30.78,73545.33,15.0,-0.61579,0.00026,18.47207]
[1780250863930,30.78,73545.93,15.0,-0.61565,0.00026,18.47425]
[1780250870983,30.77,73546.55,15.0,-0.6155,0.00026,18.47652]
[1780250880903,30.77,73546.55,15.0,-0.6155,0.00026,18.47652]
[1780250880919,30.77,73546.55,15.0,-0.61551,0.00026,18.4764]
[1780250883138,30.77,73546.55,15.0,-0.61551,0.00026,18.4764]
[1780250883182,30.77,73546.55,15.0,-0.61551,0.00026,18.47639]
[1780250891126,30.77,73545.95,15.0,-0.61567,0.00026,18.47398]
[1780250892816,30.77,73545.95,15.0,-0.61567,0.00026,18.47398]
[1780250892913,30.77,73551.61,15.0,-0.61421,0.00026,18.49601]
[1780250893140,30.77,73555.71,15.0,-0.61315,0.00026,18.51177]
[1780250895154,30.77,73564.76,15.0,-0.61082,0.00026,18.54617]
[1780250898175,30.78,73569.07,15.0,-0.6097,0.00026,18.56248]
[1780250903209,30.78,73569.29,15.0,-0.60961,0.00026,18.56363]
[1780250908247,30.79,73570.67,15.0,-0.60924,0.00026,18.56909]
[1780250913282,30.8,73570.41,15.0,-0.6093,0.00026,18.56402]
[1780250919324,30.8,73570.56,15.0,-0.60924,0.00026,18.56495]
[1780250924359,30.81,73571.88,15.0,-0.60887,0.00026,18.57014]
[1780250931408,30.82,73572.19,15.0,-0.60876,0.00026,18.57171]
[1780250936443,30.82,73572.06,15.0,-0.60877,0.00026,18.57153]
[1780250943492,30.83,73571.46,15.0,-0.6089,0.00026,18.56971]
[1780250948527,30.84,73570.72,15.0,-0.60907,0.00026,18.56723]
[1780250953562,30.84,73571.96,15.0,-0.60873,0.00026,18.57207]
[1780250962625,30.85,73572.4,15.0,-0.60858,0.00026,18.57417]
[1780250969673,30.86,73572.37,15.0,-0.60856,0.00026,18.57448]
[1780250974709,30.87,73572.16,15.0,-0.60861,0.00026,18.5696]
[1780250975716,30.87,73565.43,15.0,-0.61034,0.00026,18.54471]
[1780250976944,30.87,73565.43,15.0,-0.61034,0.00026,18.54471]
[1780250977045,30.87,73559.45,15.0,-0.61187,0.00026,18.52231]
[1780250977730,30.87,73555.92,15.0,-0.61278,0.00026,18.50892]
[1780250980751,30.87,73545.66,15.0,-0.6154,0.00026,18.46952]
[1780250983304,30.87,73543.2,15.0,-0.61603,0.00026,18.46002]
[1780250983772,30.87,73543.42,15.0,-0.61597,0.00026,18.46092]
[1780250984521,30.87,73543.42,15.0,-0.61597,0.00026,18.46092]
[1780250984779,30.87,73543.2,15.0,-0.61602,0.00026,18.4601]
[1780250989814,30.88,73542.62,15.0,-0.61616,0.00026,18.45805]
[1780250994849,30.87,73539.74,15.0,-0.6169,0.00026,18.44666]
[1780250998719,30.87,73539.14,15.0,-0.61707,0.00026,18.44411]
[1780250998877,30.87,73534.38,15.0,-0.61829,0.00026,18.42525]
[1780250999426,30.87,73534.38,15.0,-0.61829,0.00026,18.42525]
[1780251000070,30.87,73531.15,15.0,-0.61912,0.00026,18.41227]
[1780251001898,30.87,73534.52,15.0,-0.61826,0.00026,18.42564]
[1780251004919,30.86,73537.97,15.0,-0.61739,0.00026,18.43912]
[1780251009954,30.86,73541.63,15.0,-0.61648,0.00026,18.4532]
[1780251011968,30.86,73544.73,15.0,-0.61569,0.00026,18.46527]
[1780251017003,30.86,73545.44,15.0,-0.6155,0.00026,18.46809]
[1780251024052,30.86,73547.77,15.0,-0.6149,0.00026,18.47723]
[1780251029087,30.86,73548.31,15.0,-0.61475,0.00026,18.47943]
[1780251034122,30.87,73549.08,15.0,-0.61457,0.00026,18.47811]
[1780251039157,30.87,73551.22,15.0,-0.61401,0.00026,18.48648]
[1780251044192,30.87,73550.8,15.0,-0.61411,0.00026,18.48498]
[1780251046715,30.87,73550.16,15.0,-0.61427,0.00026,18.48253]
[1780251047213,30.87,73561.2,15.0,-0.61144,0.00026,18.5246]
[1780251049227,30.87,73563.51,15.0,-0.61085,0.00026,18.53325]
[1780251054262,30.87,73563.77,15.0,-0.61079,0.00026,18.53415]
[1780251059297,30.87,73565.48,15.0,-0.61035,0.00026,18.54047]
[1780251061311,30.87,73573.55,15.0,-0.60828,0.00026,18.57033]
[1780251066346,30.87,73574.77,15.0,-0.60794,0.00026,18.57516]
[1780251071381,30.88,73578.61,15.0,-0.60692,0.00026,18.58952]
[1780251074089,30.88,73579.82,15.0,-0.6066,0.00026,18.59399]
[1780251074402,30.89,73586.11,15.0,-0.60497,0.00026,18.61678]
[1780251077820,30.89,73587.98,15.0,-0.60447,0.00026,18.62365]
[1780251077921,30.89,73591.79,15.0,-0.60348,0.00026,18.63725]
[1780251079532,30.9,73591.43,15.0,-0.60356,0.00026,18.63609]
[1780251079541,30.9,73591.34,15.0,-0.60358,0.00026,18.63588]
[1780251081354,30.9,73591.38,15.0,-0.60357,0.00026,18.63605]
[1780251081456,30.9,73591.38,15.0,-0.60356,0.00026,18.63607]
[1780251082804,30.9,73591.38,15.0,-0.60356,0.00026,18.63607]
[1780251082899,30.9,73591.38,15.0,-0.60356,0.00026,18.63618]
[1780251084727,30.9,73591.74,15.0,-0.60346,0.00026,18.63747]
[1780251084761,30.9,73591.82,15.0,-0.60344,0.00026,18.63777]
[1780251085201,30.9,73591.82,15.0,-0.60344,0.00026,18.63777]
[1780251085479,30.91,73580.41,15.0,-0.60637,0.00026,18.59717]
[1780251087493,30.91,73579.1,15.0,-0.6067,0.00026,18.59258]
[1780251092528,30.92,73578.94,15.0,-0.60673,0.00026,18.58794]
[1780251097565,30.92,73580.97,15.0,-0.60618,0.00026,18.59564]
[1780251106629,30.94,73581.36,15.0,-0.60603,0.00026,18.59774]
[1780251111664,30.95,73581.06,15.0,-0.60608,0.00026,18.59704]
[1780251115692,30.95,73577.37,15.0,-0.60701,0.00026,18.584]
[1780251120727,30.96,73576.94,15.0,-0.60709,0.00026,18.58274]
[1780251125762,30.97,73576.84,15.0,-0.6071,0.00026,18.58267]
[1780251130797,30.97,73576.23,15.0,-0.60723,0.00026,18.58073]
[1780251135834,30.98,73576.97,15.0,-0.60702,0.00026,18.58369]
[1780251140869,30.98,73579.13,15.0,-0.60644,0.00026,18.59179]
[1780251146911,30.99,73579.62,15.0,-0.60629,0.00026,18.59394]
[1780251149277,30.99,73579.37,15.0,-0.60635,0.00026,18.59311]
[1780251154971,31.0,73575.06,15.0,-0.60745,0.00026,18.57353]
[1780251155976,31.0,73569.31,15.0,-0.60892,0.00026,18.55257]
[1780251161011,31.01,73567.81,15.0,-0.60929,0.00026,18.5472]
[1780251163025,31.01,73572.03,15.0,-0.6082,0.00026,18.56275]
[1780251164033,31.01,73575.73,15.0,-0.60725,0.00026,18.57625]
[1780251169068,31.01,73576.42,15.0,-0.60706,0.00026,18.57901]
[1780251174103,31.02,73575.8,15.0,-0.60719,0.00026,18.57702]
[1780251179138,31.02,73576.16,15.0,-0.60708,0.00026,18.57856]
[1780251184173,31.03,73576.0,15.0,-0.60711,0.00026,18.57821]
[1780251192229,31.04,73575.04,15.0,-0.60732,0.00026,18.57512]
[1780251200285,31.04,73576.79,15.0,-0.60685,0.00026,18.58181]
[1780251207334,31.05,73577.9,15.0,-0.60653,0.00026,18.58619]
[1780251212369,31.06,73577.02,15.0,-0.60676,0.00026,18.57887]
[1780251219417,31.07,73577.33,15.0,-0.60666,0.00026,18.58035]
[1780251223955,31.07,73577.42,15.0,-0.60662,0.00026,18.58083]
[1780251224930,31.07,73577.51,15.0,-0.6066,0.00026,18.58121]
[1780251230496,31.08,73576.68,15.0,-0.60678,0.00026,18.57859]
[1780251237544,31.09,73577.51,15.0,-0.60654,0.00026,18.58193]
[1780251242580,31.09,73577.63,15.0,-0.60649,0.00026,18.58262]
[1780251247615,31.1,73577.39,15.0,-0.60653,0.00026,18.582]
[1780251253125,31.1,73577.48,15.0,-0.6065,0.00026,18.58242]
[1780251254133,31.1,73577.11,15.0,-0.60659,0.00026,18.58124]
[1780251255673,31.1,73577.11,15.0,-0.60658,0.00026,18.58133]
[1780251255774,31.1,73576.35,15.0,-0.60677,0.00026,18.57864]
[1780251262572,31.1,73576.23,15.0,-0.60681,0.00026,18.57805]
[1780251262581,31.1,73576.23,15.0,-0.60682,0.00026,18.57792]
[1780251266141,31.1,73577.06,15.0,-0.60661,0.00026,18.58096]
[1780251267120,31.1,73576.47,15.0,-0.60675,0.00026,18.57894]
[1780251276818,31.11,73575.81,15.0,-0.6069,0.00026,18.57268]
[1780251281852,31.12,73575.46,15.0,-0.60697,0.00026,18.57164]
[1780251284874,31.12,73572.36,15.0,-0.60776,0.00026,18.56055]
[1780251286888,31.12,73564.78,15.0,-0.60969,0.00026,18.53288]
[1780251287896,31.12,73560.9,15.0,-0.61068,0.00026,18.51853]
[1780251288902,31.12,73557.9,15.0,-0.61144,0.00026,18.50735]
[1780251294554,31.12,73557.48,15.0,-0.61155,0.00026,18.50576]
[1780251298976,31.12,73553.39,15.0,-0.6126,0.00025,18.49035]
[1780251300991,31.12,73548.21,15.0,-0.61392,0.00025,18.47071]
[1780251306027,31.12,73548.47,15.0,-0.61385,0.00025,18.47175]
[1780251311062,31.12,73548.18,15.0,-0.61392,0.00025,18.47068]
[1780251316097,31.12,73548.21,15.0,-0.61391,0.00025,18.47084]
[1780251321132,31.12,73548.42,15.0,-0.61385,0.00025,18.47167]
[1780251327102,31.12,73548.29,15.0,-0.61389,0.00025,18.47118]
[1780251332211,31.12,73550.22,15.0,-0.61342,0.00025,18.47412]
[1780251339260,31.13,73549.83,15.0,-0.61352,0.00025,18.47265]
[1780251344296,31.12,73548.39,15.0,-0.61388,0.00025,18.46715]
[1780251346310,31.12,73545.4,15.0,-0.61465,0.00025,18.45572]
[1780251351345,31.12,73544.02,15.0,-0.615,0.00025,18.45042]
[1780251356497,31.12,73544.02,15.0,-0.615,0.00025,18.45043]
[1780251356595,31.12,73543.86,15.0,-0.61504,0.00025,18.44981]
[1780251357557,31.12,73543.86,15.0,-0.61504,0.00025,18.44981]
[1780251358393,31.12,73544.65,15.0,-0.61484,0.00025,18.45285]
[1780251366457,31.12,73544.35,15.0,-0.61491,0.00025,18.45168]
[1780251372493,31.12,73544.8,15.0,-0.6148,0.00025,18.45339]
[1780251378536,31.12,73544.79,15.0,-0.61481,0.00025,18.45331]
[1780251386592,31.12,73544.83,15.0,-0.6148,0.00025,18.4534]
[1780251391629,31.12,73545.09,15.0,-0.61476,0.00025,18.44995]
[1780251396664,31.12,73545.33,15.0,-0.6147,0.00025,18.45087]
[1780251401699,31.12,73544.46,15.0,-0.61492,0.00025,18.44753]
[1780251407970,31.12,73544.39,15.0,-0.61494,0.00025,18.44726]
[1780251408003,31.12,73543.76,15.0,-0.6151,0.00025,18.44484]
[1780251408748,31.12,73534.03,15.0,-0.61758,0.00025,18.40704]
[1780251414123,31.12,73532.8,15.0,-0.61791,0.00025,18.40188]
[1780251420832,31.1,73530.66,15.0,-0.6185,0.00025,18.39275]
[1780251425867,31.1,73529.41,15.0,-0.61885,0.00025,18.3874]
[1780251430902,31.09,73529.42,15.0,-0.61888,0.00025,18.38703]
[1780251436945,31.08,73529.51,15.0,-0.61889,0.00025,18.3869]
[1780251441980,31.07,73531.57,15.0,-0.61839,0.00025,18.39462]
[1780251448022,31.06,73530.38,15.0,-0.61873,0.00025,18.38942]
[1780251454064,31.06,73530.41,15.0,-0.61878,0.00025,18.38459]
[1780251459098,31.05,73530.52,15.0,-0.61878,0.00025,18.38462]
[1780251465141,31.04,73525.27,15.0,-0.62015,0.00025,18.36323]
[1780251466662,31.04,73525.27,15.0,-0.62015,0.00025,18.36323]
[1780251466148,31.04,73519.57,15.0,-0.6216,0.00025,18.34022]
[1780251467155,31.04,73516.73,15.0,-0.62233,0.00025,18.32864]
[1780251471574,31.04,73516.07,15.0,-0.6225,0.00025,18.32589]
[1780251477225,31.03,73514.26,15.0,-0.623,0.00025,18.318]
[1780251481253,31.02,73519.64,15.0,-0.62164,0.00025,18.33965]
[1780251486288,31.02,73518.79,15.0,-0.62188,0.00025,18.33588]
[1780251490316,31.02,73515.38,15.0,-0.62276,0.00025,18.32176]
[1780251495353,31.01,73515.63,15.0,-0.62272,0.00025,18.32248]
[1780251504416,31.0,73515.13,15.0,-0.62288,0.00025,18.31991]
[1780251505423,31.0,73511.03,15.0,-0.62393,0.00025,18.30304]
[1780251507436,31.0,73507.71,15.0,-0.62478,0.00025,18.28923]
[1780251511465,31.0,73510.4,15.0,-0.62413,0.00025,18.29569]
[1780251514704,30.99,73513.88,15.0,-0.62326,0.00025,18.30982]
[1780251515495,30.99,73518.23,15.0,-0.62216,0.00025,18.32757]
[1780251522544,30.99,73519.33,15.0,-0.6219,0.00025,18.33163]
[1780251528585,30.98,73518.45,15.0,-0.62215,0.00025,18.32773]
[1780251533621,30.98,73520.02,15.0,-0.62177,0.00025,18.3338]
[1780251539504,30.97,73520.81,15.0,-0.62158,0.00025,18.33681]
[1780251544697,30.97,73520.92,15.0,-0.62158,0.00025,18.33693]
[1780251553761,30.96,73520.98,15.0,-0.62159,0.00025,18.33676]
[1780251558797,30.96,73523.3,15.0,-0.62101,0.00025,18.3459]
[1780251565846,30.95,73520.99,15.0,-0.62163,0.00025,18.33619]
[1780251570881,30.95,73522.99,15.0,-0.62113,0.00025,18.34406]
[1780251575916,30.94,73523.2,15.0,-0.62112,0.00025,18.34024]
[1780251580951,30.94,73522.94,15.0,-0.6212,0.00026,18.339]
[1780251584523,30.94,73523.27,15.0,-0.62112,0.00026,18.34027]
[1780251584564,30.94,73524.54,15.0,-0.6208,0.00026,18.34536]
[1780251585690,30.94,73524.54,15.0,-0.6208,0.00026,18.34536]
[1780251585695,30.94,73525.9,15.0,-0.62045,0.00026,18.35088]
[1780251586554,30.94,73525.9,15.0,-0.62045,0.00026,18.35088]
[1780251586573,30.94,73526.46,15.0,-0.6203,0.00026,18.35313]
[1780251588971,30.94,73528.38,15.0,-0.6198,0.00026,18.36098]
[1780251591005,30.94,73528.84,15.0,-0.61968,0.00026,18.36296]
[1780251591021,30.95,73528.92,15.0,-0.61965,0.00026,18.36335]
[1780251592011,30.95,73528.92,15.0,-0.61965,0.00026,18.36335]
[1780251592028,30.95,73532.18,15.0,-0.61882,0.00026,18.37641]
[1780251594044,30.95,73535.23,15.0,-0.61803,0.00026,18.3886]
[1780251594849,30.95,73535.23,15.0,-0.61803,0.00026,18.3886]
[1780251595049,30.95,73535.17,15.0,-0.61804,0.00026,18.38842]
[1780251596472,30.95,73535.17,15.0,-0.61804,0.00026,18.38842]
[1780251597063,30.95,73547.13,15.0,-0.61497,0.00026,18.43522]
[1780251598070,30.95,73557.42,15.0,-0.61234,0.00026,18.47457]
[1780251601091,30.95,73548.34,15.0,-0.61466,0.00026,18.43989]
[1780251602654,30.95,73548.34,15.0,-0.61466,0.00026,18.43989]
[1780251602724,30.95,73545.49,15.0,-0.61539,0.00026,18.42892]
[1780251603105,30.95,73540.37,15.0,-0.6167,0.00026,18.409]
[1780251608140,30.96,73539.46,15.0,-0.61692,0.00026,18.40563]
[1780251614182,30.96,73539.16,15.0,-0.61698,0.00026,18.40469]
[1780251619217,30.96,73539.11,15.0,-0.61698,0.00026,18.40469]
[1780251629287,30.97,73539.07,15.0,-0.61696,0.00026,18.40492]
[1780251634322,30.97,73539.09,15.0,-0.61697,0.00026,18.40073]
[1780251642378,30.98,73538.76,15.0,-0.61703,0.00026,18.39975]
[1780251647413,30.98,73539.16,15.0,-0.61692,0.00026,18.40151]
[1780251652449,30.99,73539.3,15.0,-0.61687,0.00026,18.40224]
[1780251659498,30.99,73539.0,15.0,-0.61693,0.00026,18.40132]
[1780251664535,30.99,73540.65,15.0,-0.6165,0.00026,18.40794]
[1780251669568,31.0,73540.37,15.0,-0.61656,0.00026,18.40701]
[1780251674791,31.0,73540.55,15.0,-0.6165,0.00026,18.40785]
[1780251674799,31.0,73540.55,15.0,-0.6165,0.00026,18.40791]
[1780251678429,31.0,73540.86,15.0,-0.61641,0.00026,18.40919]
[1780251678632,31.0,73538.77,15.0,-0.61694,0.00026,18.40106]
[1780251686688,31.01,73538.66,15.0,-0.61695,0.00026,18.40092]
[1780251691723,31.01,73538.81,15.0,-0.61693,0.00026,18.39723]
[1780251703352,31.01,73541.33,15.0,-0.61627,0.00026,18.4072]
[1780251703808,31.02,73538.0,15.0,-0.61711,0.00026,18.39447]
[1780251704155,31.02,73538.0,15.0,-0.61711,0.00026,18.39447]
[1780251709850,31.02,73535.37,15.0,-0.61776,0.00026,18.3844]
[1780251711864,31.02,73529.81,15.0,-0.61917,0.00025,18.36251]
[1780251716899,31.03,73529.06,15.0,-0.61934,0.00025,18.35983]
[1780251721935,31.03,73526.95,15.0,-0.61986,0.00025,18.35173]
[1780251726970,31.04,73528.74,15.0,-0.61938,0.00025,18.3592]
[1780251732005,31.05,73530.26,15.0,-0.61897,0.00025,18.36555]
[1780251737040,31.05,73531.69,15.0,-0.61859,0.00025,18.37149]
[1780251738047,31.05,73538.7,15.0,-0.6168,0.00026,18.39908]
[1780251744325,31.05,73541.24,15.0,-0.61614,0.00026,18.40906]
[1780251751138,31.06,73543.58,15.0,-0.61555,0.00026,18.41392]
[1780251761208,31.06,73544.01,15.0,-0.61543,0.00026,18.41579]
[1780251765047,31.06,73544.01,15.0,-0.61543,0.00026,18.41579]
[1780251765117,31.06,73544.01,15.0,-0.61542,0.00026,18.41587]
[1780251770273,31.06,73546.47,15.0,-0.61479,0.00026,18.42543]
[1780251780343,31.07,73546.47,15.0,-0.61478,0.00026,18.42559]
[1780251786385,31.07,73545.93,15.0,-0.61491,0.00026,18.42362]
[1780251789946,31.07,73545.97,15.0,-0.6149,0.00026,18.42381]
[1780251790048,31.07,73545.97,15.0,-0.61489,0.00026,18.42385]
[1780251793017,31.07,73545.97,15.0,-0.61489,0.00026,18.42385]
[1780251793079,31.07,73545.97,15.0,-0.61489,0.00026,18.4239]
[1780251798902,31.07,73545.97,15.0,-0.61489,0.00026,18.4239]
[1780251799479,31.07,73546.16,15.0,-0.61483,0.00026,18.42474]
[1780251801491,31.07,73546.16,15.0,-0.61483,0.00026,18.42474]
[1780251801493,31.07,73546.11,15.0,-0.61484,0.00026,18.42459]
[1780251806530,31.08,73546.16,15.0,-0.61482,0.00026,18.42487]
[1780251811565,31.08,73545.42,15.0,-0.61503,0.00026,18.41767]
[1780251815929,31.08,73545.56,15.0,-0.61499,0.00026,18.41825]
[1780251823649,31.08,73545.74,15.0,-0.61493,0.00026,18.41913]
[1780251831706,31.08,73545.88,15.0,-0.61489,0.00026,18.4198]
[1780251833688,31.08,73545.88,15.0,-0.61489,0.00026,18.4198]
[1780251834859,31.08,73545.88,15.0,-0.61489,0.00026,18.41982]
[1780251841781,31.09,73541.05,15.0,-0.61611,0.00025,18.40128]
[1780251842788,31.09,73544.83,15.0,-0.61515,0.00026,18.4159]
[1780251845809,31.09,73541.43,15.0,-0.61601,0.00026,18.40283]
[1780251850844,31.09,73539.81,15.0,-0.61641,0.00025,18.39667]
[1780251855879,31.09,73539.7,15.0,-0.61643,0.00025,18.39639]
[1780251860914,31.1,73537.98,15.0,-0.61686,0.00025,18.38984]
[1780251865949,31.1,73537.86,15.0,-0.61688,0.00025,18.38956]
[1780251870984,31.1,73537.72,15.0,-0.6169,0.00025,18.38916]
[1780251876019,31.1,73538.17,15.0,-0.6168,0.00025,18.38661]
[1780251881054,31.11,73539.04,15.0,-0.61657,0.00025,18.39013]
[1780251888103,31.11,73538.31,15.0,-0.61675,0.00025,18.38748]
[1780251893137,31.11,73538.12,15.0,-0.61678,0.00025,18.38687]
[1780251898173,31.11,73543.43,15.0,-0.61542,0.00025,18.40757]
[1780251903208,31.12,73544.35,15.0,-0.61518,0.00025,18.41117]
[1780251908243,31.12,73545.39,15.0,-0.61491,0.00026,18.41523]
[1780251913281,31.12,73544.46,15.0,-0.61515,0.00025,18.41171]
[1780251918316,31.12,73543.82,15.0,-0.61531,0.00025,18.40931]
[1780251924360,31.12,73544.18,15.0,-0.61521,0.00025,18.41078]
[1780251928388,31.12,73547.85,15.0,-0.61427,0.00026,18.42491]
[1780251934430,31.12,73549.53,15.0,-0.61386,0.00026,18.42689]
[1780251939465,31.12,73550.34,15.0,-0.61366,0.00026,18.42999]
[1780251944500,31.12,73551.21,15.0,-0.61343,0.00026,18.4333]
[1780251949534,31.12,73551.59,15.0,-0.61334,0.00026,18.43474]
[1780251956584,31.12,73551.91,15.0,-0.61326,0.00026,18.43593]
[1780251958070,31.12,73551.91,15.0,-0.61326,0.00026,18.43593]
[1780251958160,31.12,73553.92,15.0,-0.61274,0.00026,18.44352]
[1780251962628,31.12,73556.82,15.0,-0.61201,0.00026,18.45441]
[1780251963632,31.12,73559.96,15.0,-0.61121,0.00026,18.46612]
[1780251967498,31.12,73560.0,15.0,-0.6112,0.00026,18.46623]
[1780251967661,31.12,73560.7,15.0,-0.61102,0.00026,18.4688]
[1780251968442,31.12,73560.7,15.0,-0.61102,0.00026,18.4688]
[1780251968668,31.12,73562.37,15.0,-0.6106,0.00026,18.47499]
[1780251973703,31.12,73562.03,15.0,-0.61069,0.00026,18.4736]
[1780251978740,31.12,73562.12,15.0,-0.61067,0.00026,18.47395]
[1780251979747,31.12,73565.13,15.0,-0.6099,0.00026,18.48512]
[1780251984782,31.12,73565.92,15.0,-0.60968,0.00026,18.4882]
[1780251989817,31.12,73566.23,15.0,-0.60959,0.00026,18.48953]
[1780251996866,31.13,73566.85,15.0,-0.60944,0.00026,18.48763]
[1780251997873,31.13,73570.74,15.0,-0.60844,0.00026,18.50191]
[1780252001901,31.13,73575.08,15.0,-0.60731,0.00026,18.51788]
[1780252003922,31.14,73579.06,15.0,-0.60628,0.00026,18.53233]
[1780252004928,31.14,73573.62,15.0,-0.60767,0.00026,18.5128]
[1780252009963,31.15,73574.76,15.0,-0.60735,0.00026,18.51721]
[1780252016029,31.15,73576.38,15.0,-0.60691,0.00026,18.52343]
[1780252024070,31.16,73577.99,15.0,-0.60646,0.00026,18.52976]
[1780252029105,31.17,73576.67,15.0,-0.60677,0.00026,18.52537]
[1780252034142,31.18,73575.16,15.0,-0.60713,0.00026,18.52031]
[1780252039177,31.19,73574.31,15.0,-0.60732,0.00026,18.51754]
[1780252046226,31.2,73576.37,15.0,-0.60676,0.00026,18.52539]
[1780252052270,31.2,73574.07,15.0,-0.60735,0.00026,18.51303]
[1780252059317,31.21,73574.15,15.0,-0.6073,0.00026,18.51372]
[1780252069387,31.22,73574.04,15.0,-0.60728,0.00026,18.51387]
[1780252076436,31.23,73574.23,15.0,-0.60721,0.00026,18.51488]
[1780252081471,31.23,73574.23,15.0,-0.60719,0.00026,18.51509]
[1780252088520,31.24,73574.39,15.0,-0.60713,0.00026,18.51591]
[1780252093563,31.24,73575.33,15.0,-0.60688,0.00026,18.51945]
[1780252094566,31.24,73580.86,15.0,-0.60546,0.00026,18.53922]
[1780252100608,31.25,73582.87,15.0,-0.60492,0.00026,18.54665]
[1780252110805,31.25,73582.87,15.0,-0.60492,0.00026,18.54665]
[1780252116720,31.27,73582.83,15.0,-0.60489,0.00026,18.543]
[1780252121755,31.28,73582.98,15.0,-0.60483,0.00026,18.54383]
[1780252132832,31.29,73582.94,15.0,-0.60479,0.00026,18.54434]
[1780252142902,31.31,73582.94,15.0,-0.60474,0.00026,18.54492]
[1780252148944,31.31,73582.91,15.0,-0.60472,0.00026,18.54517]
[1780252157000,31.32,73582.87,15.0,-0.60469,0.00026,18.54549]
[1780252162035,31.33,73584.39,15.0,-0.60428,0.00026,18.55112]
[1780252164049,31.33,73574.62,15.0,-0.60677,0.00025,18.51666]
[1780252165056,31.33,73568.96,15.0,-0.60821,0.00025,18.49633]
[1780252167070,31.33,73561.99,15.0,-0.60998,0.00025,18.47095]
[1780252171847,31.33,73561.08,15.0,-0.61024,0.00025,18.46312]
[1780252172864,31.33,73559.44,15.0,-0.61065,0.00025,18.45707]
[1780252172917,31.33,73559.44,15.0,-0.61065,0.00025,18.45707]
[1780252173113,31.33,73553.5,15.0,-0.61217,0.00025,18.435]
[1780252173904,31.33,73553.5,15.0,-0.61217,0.00025,18.435]
[1780252174120,31.33,73552.86,15.0,-0.61233,0.00025,18.4326]
[1780252178148,31.33,73548.63,15.0,-0.61341,0.00025,18.41668]
[1780252183183,31.33,73546.83,15.0,-0.61386,0.00025,18.40987]
[1780252188219,31.33,73547.41,15.0,-0.61372,0.00025,18.41207]
[1780252189225,31.33,73550.58,15.0,-0.61291,0.00025,18.42402]
[1780252194260,31.33,73550.71,15.0,-0.61288,0.00025,18.42448]
[1780252197281,31.33,73536.99,15.0,-0.61636,0.00025,18.37223]
[1780252197990,31.33,73536.99,15.0,-0.61636,0.00025,18.37223]
[1780252198288,31.33,73534.91,15.0,-0.61688,0.00025,18.36431]
[1780252203323,31.33,73533.98,15.0,-0.61711,0.00025,18.36076]
[1780252207351,31.33,73540.55,15.0,-0.61544,0.00025,18.38614]
[1780252214400,31.33,73540.63,15.0,-0.61542,0.00025,18.38642]
[1780252217814,31.33,73540.61,15.0,-0.61543,0.00025,18.38634]
[1780252217915,31.33,73540.61,15.0,-0.61543,0.00025,18.38634]
[1780252220525,31.33,73540.72,15.0,-0.6154,0.00025,18.38675]
[1780252222608,31.33,73540.72,15.0,-0.6154,0.00025,18.38675]
[1780252223297,31.33,73540.72,15.0,-0.6154,0.00025,18.38675]
[1780252223398,31.33,73540.72,15.0,-0.6154,0.00025,18.38673]
[1780252224255,31.33,73540.72,15.0,-0.6154,0.00025,18.38673]
[1780252224356,31.33,73541.1,15.0,-0.61531,0.00025,18.38818]
[1780252229506,31.33,73545.98,15.0,-0.61407,0.00025,18.40673]
[1780252236555,31.33,73544.82,15.0,-0.6144,0.00025,18.39778]
[1780252241590,31.33,73543.36,15.0,-0.61477,0.00025,18.39217]
[1780252246625,31.33,73540.68,15.0,-0.61546,0.00025,18.3819]
[1780252251659,31.33,73545.79,15.0,-0.61416,0.00025,18.40136]
[1780252256694,31.33,73546.03,15.0,-0.61411,0.00025,18.4022]
[1780252261774,31.33,73546.25,15.0,-0.61405,0.00025,18.40298]
[1780252261780,31.33,73546.34,15.0,-0.61403,0.00025,18.40331]
[1780252262740,31.33,73551.25,15.0,-0.61279,0.00025,18.42181]
[1780252266731,31.33,73551.42,15.0,-0.61275,0.00025,18.4224]
[1780252268782,31.32,73555.92,15.0,-0.61161,0.00025,18.43911]
[1780252273818,31.32,73557.57,15.0,-0.6112,0.00025,18.44506]
[1780252278853,31.32,73565.88,15.0,-0.60909,0.00025,18.47559]
[1780252279859,31.32,73570.87,15.0,-0.60782,0.00025,18.49371]
[1780252285901,31.32,73572.08,15.0,-0.60749,0.00025,18.4983]
[1780252290936,31.33,73575.84,15.0,-0.60652,0.00026,18.51196]
[1780252292951,31.33,73578.91,15.0,-0.60575,0.00026,18.51854]
[1780252297986,31.34,73578.81,15.0,-0.60576,0.00026,18.51844]
[1780252303359,31.34,73580.78,15.0,-0.60524,0.00026,18.52558]
[1780252309066,31.35,73580.26,15.0,-0.60534,0.00026,18.5242]
[1780252311725,31.35,73580.57,15.0,-0.60525,0.00026,18.5254]
[1780252311956,31.35,73580.57,15.0,-0.60525,0.00026,18.5254]
[1780252311970,31.35,73580.57,15.0,-0.60525,0.00026,18.5254]
[1780252312088,31.35,73585.55,15.0,-0.60398,0.00026,18.54294]
[1780252313095,31.35,73589.15,15.0,-0.60306,0.00026,18.55539]
[1780252313689,31.35,73589.15,15.0,-0.60306,0.00026,18.55539]
[1780252314107,31.35,73589.15,15.0,-0.60306,0.00026,18.55539]
[1780252314210,31.35,73596.3,15.0,-0.60124,0.00026,18.5799]
[1780252314770,31.35,73596.3,15.0,-0.60124,0.00026,18.5799]
[1780252315665,31.35,73598.1,15.0,-0.60079,0.00026,18.58596]
[1780252318279,31.34,73598.04,15.0,-0.60082,0.00026,18.58555]
[1780252319005,31.34,73599.53,15.0,-0.60044,0.00026,18.59061]
[1780252319341,31.34,73599.53,15.0,-0.60044,0.00026,18.59061]
[1780252319426,31.34,73599.53,15.0,-0.60044,0.00026,18.59061]
[1780252319472,31.34,73608.12,15.0,-0.59824,0.00026,18.61937]
[1780252320276,31.34,73613.64,15.0,-0.59683,0.00026,18.63756]
[1780252321152,31.34,73609.02,15.0,-0.59802,0.00026,18.62229]
[1780252325124,31.34,73606.35,15.0,-0.59871,0.00026,18.61328]
[1780252328543,31.34,73606.12,15.0,-0.59877,0.00026,18.61247]
[1780252328750,31.33,73606.12,15.0,-0.59879,0.00026,18.61229]
[1780252328750,31.33,73606.12,15.0,-0.59879,0.00026,18.61229]
[1780252328795,31.33,73606.12,15.0,-0.59879,0.00026,18.61229]
[1780252329395,31.33,73606.12,15.0,-0.59879,0.00026,18.61229]
[1780252329494,31.33,73595.94,15.0,-0.6014,0.00026,18.57781]
[1780252329894,31.33,73595.94,15.0,-0.6014,0.00026,18.57781]
[1780252331571,31.33,73594.19,15.0,-0.60185,0.00026,18.57181]
[1780252342299,31.31,73592.54,15.0,-0.60235,0.00026,18.5652]
[1780252347556,31.3,73592.5,15.0,-0.60238,0.00026,18.56484]
[1780252348341,31.3,73585.85,15.0,-0.6041,0.00026,18.5415]
[1780252348785,31.3,73585.85,15.0,-0.6041,0.00026,18.5415]
[1780252349386,31.3,73585.85,15.0,-0.6041,0.00026,18.5415]
[1780252349402,31.3,73585.31,15.0,-0.60424,0.00026,18.53953]
[1780252352706,31.3,73585.1,15.0,-0.60431,0.00026,18.53443]
[1780252358411,31.31,73584.98,15.0,-0.60431,0.00026,18.53439]
[1780252363446,31.31,73585.72,15.0,-0.6041,0.00026,18.5373]
[1780252368481,31.32,73584.76,15.0,-0.60431,0.00026,18.53431]
[1780252373516,31.33,73585.64,15.0,-0.60407,0.00026,18.5377]
[1780252378551,31.34,73585.35,15.0,-0.60412,0.00026,18.53699]
[1780252382779,31.34,73585.45,15.0,-0.60408,0.00026,18.53752]
[1780252383374,31.34,73585.45,15.0,-0.60408,0.00026,18.53752]
[1780252389628,31.35,73585.63,15.0,-0.604,0.00026,18.5385]
[1780252393835,31.35,73585.7,15.0,-0.60397,0.00026,18.53892]
[1780252393936,31.35,73585.7,15.0,-0.60397,0.00026,18.53898]
[1780252394683,31.35,73585.7,15.0,-0.60397,0.00026,18.53898]
[1780252394691,31.35,73585.7,15.0,-0.60397,0.00026,18.53891]
[1780252399698,31.36,73586.14,15.0,-0.60384,0.00026,18.54074]
[1780252408423,31.36,73585.82,15.0,-0.6039,0.00026,18.53986]
[1780252408761,31.37,73582.45,15.0,-0.60474,0.00026,18.52835]
[1780252410775,31.37,73579.47,15.0,-0.60549,0.00026,18.51794]
[1780252415810,31.38,73578.97,15.0,-0.60563,0.00026,18.51193]
[1780252420845,31.38,73578.91,15.0,-0.60563,0.00025,18.51193]
[1780252426887,31.39,73578.99,15.0,-0.60559,0.00025,18.51246]
[1780252436957,31.4,73578.35,15.0,-0.60572,0.00025,18.51062]
[1780252441992,31.4,73578.1,15.0,-0.60576,0.00025,18.50995]
[1780252447028,31.4,73577.61,15.0,-0.60587,0.00025,18.50844]
[1780252452063,31.41,73576.08,15.0,-0.60624,0.00025,18.50322]
[1780252456092,31.41,73571.32,15.0,-0.60744,0.00025,18.48638]
[1780252461127,31.41,73568.9,15.0,-0.60805,0.00025,18.47778]
[1780252463141,31.42,73565.76,15.0,-0.60885,0.00025,18.46647]
[1780252468178,31.42,73565.18,15.0,-0.60899,0.00025,18.4644]
[1780252473213,31.42,73565.11,15.0,-0.60903,0.00025,18.45973]
[1780252478252,31.42,73564.31,15.0,-0.60923,0.00025,18.45684]
[1780252483288,31.42,73563.18,15.0,-0.60952,0.00025,18.4527]
[1780252487316,31.42,73557.38,15.0,-0.611,0.00025,18.43137]
[1780252496381,31.41,73555.72,15.0,-0.61144,0.00025,18.42503]
[1780252501416,31.41,73559.14,15.0,-0.61057,0.00025,18.43756]
[1780252506451,31.41,73562.14,15.0,-0.60982,0.00025,18.44852]
[1780252511487,31.41,73562.44,15.0,-0.60974,0.00025,18.44961]
[1780252516522,31.41,73562.72,15.0,-0.60967,0.00025,18.45062]
[1780252526592,31.41,73563.93,15.0,-0.60936,0.00025,18.45503]
[1780252531626,31.41,73563.99,15.0,-0.60937,0.00025,18.45082]
[1780252536662,31.41,73566.28,15.0,-0.60879,0.00025,18.45919]
[1780252547739,31.41,73566.33,15.0,-0.60876,0.00025,18.45951]
[1780252552774,31.41,73563.61,15.0,-0.60945,0.00025,18.44965]
[1780252559823,31.41,73564.58,15.0,-0.60921,0.00025,18.45317]
[1780252568887,31.41,73565.13,15.0,-0.60907,0.00025,18.45514]
[1780252573922,31.41,73566.54,15.0,-0.60871,0.00025,18.46026]
[1780252578499,31.41,73566.5,15.0,-0.60872,0.00025,18.46012]
[1780252578596,31.41,73566.44,15.0,-0.60873,0.00025,18.45991]
[1780252579390,31.41,73566.44,15.0,-0.60873,0.00025,18.45991]
[1780252579481,31.41,73566.5,15.0,-0.60872,0.00025,18.46009]
[1780252588022,31.41,73566.65,15.0,-0.60868,0.00025,18.46069]
[1780252598092,31.42,73563.47,15.0,-0.60951,0.00025,18.44476]
[1780252599099,31.42,73560.01,15.0,-0.61039,0.00025,18.43209]
[1780252604137,31.41,73558.44,15.0,-0.61079,0.00025,18.42623]
[1780252610179,31.41,73558.9,15.0,-0.61068,0.00025,18.42783]
[1780252618235,31.41,73558.83,15.0,-0.61071,0.00025,18.4275]
[1780252625284,31.41,73561.09,15.0,-0.61013,0.00025,18.43575]
[1780252631326,31.41,73565.08,15.0,-0.60912,0.00025,18.45034]
[1780252636360,31.41,73564.9,15.0,-0.60916,0.00025,18.44977]
[1780252644417,31.41,73564.95,15.0,-0.60914,0.00025,18.45009]
[1780252649453,31.42,73561.74,15.0,-0.60994,0.00025,18.43847]
[1780252656501,31.42,73562.05,15.0,-0.60989,0.00025,18.43522]
[1780252661536,31.42,73561.7,15.0,-0.60997,0.00025,18.434]
[1780252666578,31.42,73561.66,15.0,-0.60998,0.00025,18.43391]
[1780252671613,31.42,73562.74,15.0,-0.6097,0.00025,18.43794]
[1780252677655,31.42,73562.64,15.0,-0.60971,0.00025,18.43767]
[1780252682690,31.42,73562.27,15.0,-0.6098,0.00025,18.4364]
[1780252688732,31.43,73562.5,15.0,-0.60974,0.00025,18.43731]
[1780252693767,31.43,73562.51,15.0,-0.60973,0.00025,18.4374]
[1780252694807,31.43,73562.51,15.0,-0.60973,0.00025,18.4374]
[1780252694906,31.43,73562.47,15.0,-0.60974,0.00025,18.43727]
[1780252696121,31.43,73561.26,15.0,-0.61005,0.00025,18.43285]
[1780252696790,31.43,73559.21,15.0,-0.61057,0.00025,18.42528]
[1780252702831,31.43,73558.37,15.0,-0.61079,0.00025,18.42218]
[1780252707866,31.43,73559.09,15.0,-0.6106,0.00025,18.42482]
[1780252712901,31.43,73559.23,15.0,-0.61059,0.00025,18.42088]
[1780252718942,31.43,73559.22,15.0,-0.6106,0.00025,18.42086]
[1780252720870,31.43,73559.24,15.0,-0.61059,0.00025,18.42094]
[1780252725993,31.43,73559.12,15.0,-0.61062,0.00025,18.42053]
[1780252731030,31.43,73559.29,15.0,-0.61057,0.00025,18.42119]
[1780252733335,31.43,73559.29,15.0,-0.61057,0.00025,18.42121]
[1780252744121,31.43,73560.05,15.0,-0.61037,0.00025,18.42412]
[1780252749156,31.43,73559.73,15.0,-0.61045,0.00025,18.42302]
[1780252757212,31.43,73559.62,15.0,-0.61046,0.00025,18.42272]
[1780252763254,31.44,73559.68,15.0,-0.61044,0.00025,18.42303]
[1780252768289,31.44,73560.07,15.0,-0.61034,0.00025,18.42453]
[1780252777352,31.44,73559.64,15.0,-0.61046,0.00025,18.41864]
[1780252787422,31.44,73560.1,15.0,-0.61033,0.00025,18.42049]
[1780252792457,31.45,73563.09,15.0,-0.60957,0.00025,18.43152]
[1780252795494,31.45,73569.83,15.0,-0.60785,0.00025,18.45601]
[1780252800529,31.45,73570.5,15.0,-0.60766,0.00025,18.45865]
[1780252805563,31.46,73568.02,15.0,-0.60827,0.00025,18.44993]
[1780252813620,31.46,73567.91,15.0,-0.60828,0.00025,18.44977]
[1780252818655,31.46,73567.74,15.0,-0.60832,0.00025,18.44929]
[1780252825704,31.47,73567.81,15.0,-0.60829,0.00025,18.44971]
[1780252835774,31.47,73566.89,15.0,-0.60853,0.00025,18.44215]
[1780252840809,31.48,73567.1,15.0,-0.60847,0.00025,18.44303]
[1780252846583,31.48,73566.89,15.0,-0.60852,0.00025,18.44229]
[1780252846617,31.48,73566.89,15.0,-0.60852,0.00025,18.44229]
[1780252847706,31.48,73566.89,15.0,-0.60851,0.00025,18.44241]
[1780252853901,31.48,73568.28,15.0,-0.60814,0.00025,18.44761]
[1780252859943,31.49,73567.99,15.0,-0.6082,0.00025,18.44674]
[1780252861958,31.49,73572.24,15.0,-0.60712,0.00025,18.46203]
[1780252866993,31.49,73576.35,15.0,-0.60606,0.00025,18.47681]
[1780252872028,31.5,73577.77,15.0,-0.60568,0.00025,18.48208]
[1780252877063,31.5,73577.66,15.0,-0.60569,0.00025,18.4819]
[1780252885120,31.51,73578.11,15.0,-0.60555,0.00025,18.48379]
[1780252890155,31.51,73578.0,15.0,-0.60557,0.00025,18.48357]
[1780252895190,31.51,73578.39,15.0,-0.60548,0.00025,18.48065]
[1780252903246,31.52,73579.15,15.0,-0.60527,0.00025,18.48354]
[1780252908290,31.52,73579.85,15.0,-0.60509,0.00025,18.4861]
[1780252913324,31.52,73580.75,15.0,-0.60485,0.00025,18.48935]
[1780252919367,31.53,73578.31,15.0,-0.60546,0.00025,18.48088]
[1780252922388,31.53,73575.3,15.0,-0.60623,0.00025,18.47028]
[1780252925409,31.53,73571.21,15.0,-0.60726,0.00025,18.45575]
[1780252930444,31.53,73569.12,15.0,-0.6078,0.00025,18.44821]
[1780252934077,31.53,73568.93,15.0,-0.60785,0.00025,18.44751]
[1780252935128,31.52,73568.93,15.0,-0.60785,0.00025,18.44746]
[1780252940514,31.52,73561.09,15.0,-0.60985,0.00025,18.41899]
[1780252941521,31.52,73557.7,15.0,-0.61071,0.00025,18.40657]
[1780252946986,31.52,73555.37,15.0,-0.61131,0.00025,18.39793]
[1780252947050,31.52,73555.37,15.0,-0.61131,0.00025,18.39793]
[1780252947096,31.52,73554.94,15.0,-0.61142,0.00025,18.39633]
[1780252947563,31.52,73543.09,15.0,-0.61442,0.00025,18.35205]
[1780252948342,31.52,73543.09,15.0,-0.61442,0.00025,18.35205]
[1780252948570,31.52,73534.55,15.0,-0.61658,0.00025,18.31951]
[1780252952598,31.52,73537.5,15.0,-0.61586,0.00025,18.32636]
[1780252954212,31.52,73537.5,15.0,-0.61586,0.00025,18.32636]
[1780252954612,31.52,73531.17,15.0,-0.61745,0.00025,18.30203]
[1780252955619,31.52,73526.19,15.0,-0.61871,0.00025,18.28271]
[1780252956685,31.52,73526.19,15.0,-0.61871,0.00025,18.28271]
[1780252962668,31.52,73524.4,15.0,-0.61915,0.00025,18.27588]
[1780252966648,31.52,73525.14,15.0,-0.61896,0.00025,18.27883]
[1780252966696,31.52,73525.36,15.0,-0.6189,0.00025,18.27971]
[1780252967519,31.52,73525.36,15.0,-0.6189,0.00025,18.27971]
[1780252967703,31.52,73525.75,15.0,-0.6188,0.00025,18.28125]
[1780252973528,31.53,73526.52,15.0,-0.61861,0.00025,18.2843]
[1780252973745,31.53,73526.59,15.0,-0.61859,0.00025,18.28459]
[1780252979787,31.53,73526.9,15.0,-0.6185,0.00025,18.28587]
[1780252985830,31.53,73527.4,15.0,-0.61837,0.00025,18.28788]
[1780252991873,31.53,73527.77,15.0,-0.61828,0.00025,18.28938]
[1780252997914,31.53,73527.77,15.0,-0.61827,0.00025,18.28941]
[1780253003957,31.53,73527.74,15.0,-0.61828,0.00025,18.28933]
[1780253011006,31.53,73527.73,15.0,-0.61831,0.00025,18.28483]
[1780253016041,31.53,73527.74,15.0,-0.6183,0.00025,18.28488]
[1780253024097,31.53,73528.54,15.0,-0.6181,0.00025,18.28801]
[1780253035174,31.53,73528.9,15.0,-0.61801,0.00025,18.28942]
[1780253040210,31.53,73528.78,15.0,-0.61804,0.00025,18.28897]
[1780253045245,31.53,73528.5,15.0,-0.61811,0.00025,18.28792]
[1780253050280,31.53,73532.14,15.0,-0.61719,0.00025,18.30203]
[1780253055315,31.53,73534.89,15.0,-0.61649,0.00025,18.31258]
[1780253057329,31.53,73540.62,15.0,-0.61505,0.00025,18.33443]
[1780253061943,31.53,73541.43,15.0,-0.61485,0.00025,18.33744]
[1780253069413,31.53,73542.55,15.0,-0.61458,0.00025,18.34149]
[1780253081497,31.52,73541.94,15.0,-0.61477,0.00025,18.33448]
[1780253086532,31.52,73542.43,15.0,-0.61466,0.00025,18.33626]
[1780253091567,31.52,73539.78,15.0,-0.61533,0.00025,18.32613]
[1780253097611,31.52,73539.51,15.0,-0.6154,0.00025,18.32505]
[1780253100632,31.52,73534.27,15.0,-0.61673,0.00025,18.30499]
[1780253106680,31.52,73533.76,15.0,-0.61685,0.00025,18.30306]
[1780253111715,31.52,73531.23,15.0,-0.61749,0.00025,18.29333]
[1780253113026,31.52,73531.23,15.0,-0.61749,0.00025,18.29333]
[1780253113127,31.52,73530.67,15.0,-0.61763,0.00025,18.29117]
[1780253116754,31.52,73527.44,15.0,-0.61844,0.00025,18.27868]
[1780253118768,31.52,73524.33,15.0,-0.61923,0.00025,18.26659]
[1780253123612,31.52,73524.23,15.0,-0.61925,0.00025,18.26627]
[1780253130856,31.52,73524.34,15.0,-0.61921,0.00025,18.26679]
[1780253135887,31.53,73525.52,15.0,-0.61893,0.00025,18.26704]
[1780253140921,31.53,73526.24,15.0,-0.61874,0.00025,18.26997]
[1780253148978,31.53,73525.51,15.0,-0.61891,0.00025,18.26734]
[1780253150992,31.53,73520.27,15.0,-0.62023,0.00025,18.24684]
[1780253151999,31.53,73515.26,15.0,-0.62149,0.00025,18.22703]
[1780253157034,31.54,73515.0,15.0,-0.62153,0.00025,18.22627]
[1780253162071,31.54,73516.88,15.0,-0.62104,0.00025,18.234]
[1780253170127,31.55,73517.59,15.0,-0.62084,0.00025,18.23717]
[1780253175162,31.55,73524.23,15.0,-0.61915,0.00025,18.2635]
[1780253181204,31.56,73524.36,15.0,-0.61911,0.00025,18.26416]
[1780253186244,31.56,73524.39,15.0,-0.6191,0.00025,18.2644]
[1780253189497,31.56,73524.39,15.0,-0.6191,0.00025,18.2644]
[1780253189969,31.56,73524.39,15.0,-0.6191,0.00025,18.2644]
[1780253198329,31.56,73526.21,15.0,-0.61864,0.00025,18.26734]
[1780253205378,31.57,73526.18,15.0,-0.61863,0.00025,18.26743]
[1780253212427,31.57,73527.41,15.0,-0.61831,0.00025,18.27242]
[1780253222497,31.58,73527.66,15.0,-0.61823,0.00025,18.27365]
[1780253224511,31.58,73519.99,15.0,-0.62016,0.00025,18.24372]
[1780253226525,31.58,73516.61,15.0,-0.621,0.00025,18.23046]
[1780253231561,31.58,73516.86,15.0,-0.62092,0.00025,18.23169]
[1780253236378,31.58,73516.73,15.0,-0.62095,0.00025,18.23122]
[1780253237582,31.59,73516.73,15.0,-0.62094,0.00025,18.23141]
[1780253243645,31.59,73516.06,15.0,-0.62108,0.00025,18.22911]
[1780253249178,31.6,73515.81,15.0,-0.62114,0.00025,18.22827]
[1780253254722,31.6,73515.26,15.0,-0.62128,0.00025,18.222]
[1780253262781,31.61,73515.3,15.0,-0.62124,0.00025,18.22256]
[1780253270837,31.62,73515.24,15.0,-0.62123,0.00025,18.22272]
[1780253276399,31.62,73514.96,15.0,-0.62128,0.00025,18.2218]
[1780253276500,31.62,73514.96,15.0,-0.62128,0.00025,18.22189]
[1780253283368,31.62,73514.93,15.0,-0.62128,0.00025,18.22182]
[1780253283413,31.63,73514.98,15.0,-0.62125,0.00025,18.22223]
[1780253288963,31.63,73515.87,15.0,-0.62101,0.00025,18.22601]
[1780253300045,31.64,73515.88,15.0,-0.62098,0.00025,18.2265]
[1780253305080,31.64,73515.95,15.0,-0.62095,0.00025,18.22699]
[1780253307094,31.64,73510.88,15.0,-0.62222,0.00025,18.20686]
[1780253312129,31.64,73509.71,15.0,-0.62256,0.00025,18.19747]
[1780253318172,31.63,73509.35,15.0,-0.62267,0.00025,18.19578]
[1780253324214,31.63,73509.92,15.0,-0.62254,0.00025,18.1978]
[1780253328801,31.63,73509.66,15.0,-0.62262,0.00025,18.19659]
[1780253330477,31.62,73509.41,15.0,-0.62268,0.00025,18.19554]
[1780253338312,31.62,73506.63,15.0,-0.6234,0.00025,18.18405]
[1780253348382,31.61,73506.88,15.0,-0.62336,0.00025,18.18472]
[1780253353417,31.61,73507.36,15.0,-0.62325,0.00025,18.1865]
[1780253357445,31.61,73510.62,15.0,-0.62244,0.00025,18.19944]
[1780253362486,31.61,73511.07,15.0,-0.62234,0.00025,18.20106]
[1780253367521,31.6,73513.9,15.0,-0.62164,0.00025,18.21214]
[1780253372556,31.6,73514.32,15.0,-0.62158,0.00025,18.20904]
[1780253376584,31.6,73517.78,15.0,-0.62073,0.00025,18.22257]
[1780253381619,31.59,73516.66,15.0,-0.62102,0.00025,18.21789]
[1780253386654,31.59,73518.45,15.0,-0.62059,0.00025,18.22473]
[1780253391689,31.58,73518.85,15.0,-0.62051,0.00025,18.22606]
[1780253394710,31.58,73510.05,15.0,-0.62273,0.00025,18.19092]
[1780253400752,31.58,73511.36,15.0,-0.62241,0.00025,18.196]
[1780253405787,31.58,73511.18,15.0,-0.62247,0.00025,18.19514]
[1780253410822,31.57,73512.96,15.0,-0.62203,0.00025,18.20212]
[1780253418878,31.57,73513.29,15.0,-0.62196,0.00025,18.2032]
[1780253425927,31.57,73512.1,15.0,-0.62227,0.00025,18.19824]
[1780253439018,31.56,73511.93,15.0,-0.62237,0.00025,18.19274]
[1780253445061,31.56,73511.01,15.0,-0.62261,0.00025,18.18892]
[1780253450095,31.56,73512.02,15.0,-0.62236,0.00025,18.19286]
[1780253458151,31.55,73510.78,15.0,-0.62268,0.00025,18.18771]
[1780253461172,31.55,73499.06,15.0,-0.62563,0.00025,18.14011]
[1780253462434,31.55,73497.61,15.0,-0.626,0.00025,18.13414]
[1780253469312,31.55,73497.46,15.0,-0.62605,0.00025,18.13333]
[1780253469361,31.55,73497.46,15.0,-0.62605,0.00025,18.13333]
[1780253469416,31.55,73497.46,15.0,-0.62605,0.00025,18.13331]
[1780253470239,31.55,73491.23,15.0,-0.62761,0.00025,18.10758]
[1780253475274,31.55,73490.45,15.0,-0.62782,0.00025,18.10421]
[1780253480309,31.54,73490.62,15.0,-0.62778,0.00025,18.10479]
[1780253483714,31.54,73490.87,15.0,-0.62772,0.00025,18.10578]
[1780253483815,31.54,73492.96,15.0,-0.6272,0.00025,18.11438]
[1780253487308,31.54,73493.07,15.0,-0.62718,0.00025,18.11478]
[1780253487410,31.54,73493.07,15.0,-0.62718,0.00025,18.11474]
[1780253494407,31.54,73490.65,15.0,-0.62783,0.00025,18.09999]
[1780253505484,31.53,73490.32,15.0,-0.62793,0.00025,18.09829]
[1780253508620,31.53,73485.32,15.0,-0.62919,0.00025,18.0773]
[1780253509512,31.53,73482.31,15.0,-0.62995,0.00025,18.06462]
[1780253514648,31.53,73483.64,15.0,-0.62962,0.00025,18.07018]
[1780253514702,31.53,73489.23,15.0,-0.62822,0.00025,18.09358]
[1780253515553,31.53,73496.46,15.0,-0.62641,0.00025,18.12353]
[1780253517398,31.53,73496.6,15.0,-0.62637,0.00025,18.12408]
[1780253522605,31.52,73495.51,15.0,-0.62666,0.00025,18.11931]
[1780253530661,31.52,73496.24,15.0,-0.6265,0.00025,18.12197]
[1780253535696,31.52,73497.12,15.0,-0.6263,0.00025,18.12539]
[1780253536086,31.52,73497.12,15.0,-0.6263,0.00025,18.12539]
[1780253536144,31.52,73497.12,15.0,-0.6263,0.00025,18.12539]
[1780253536703,31.52,73504.81,15.0,-0.62437,0.00025,18.1568]
[1780253537710,31.51,73508.93,15.0,-0.62334,0.00025,18.17338]
[1780253542748,31.51,73507.93,15.0,-0.6236,0.00025,18.16916]
[1780253548791,31.51,73508.27,15.0,-0.62353,0.00025,18.17035]
[1780253549798,31.51,73505.03,15.0,-0.62434,0.00025,18.15719]
[1780253554832,31.5,73503.3,15.0,-0.62482,0.00025,18.14548]
[1780253561882,31.5,73502.66,15.0,-0.62499,0.00025,18.14274]
[1780253566917,31.5,73503.38,15.0,-0.62481,0.00025,18.14558]
[1780253573208,31.5,73503.0,15.0,-0.62492,0.00025,18.14382]
[1780253579001,31.49,73503.36,15.0,-0.62484,0.00025,18.14511]
[1780253584047,31.49,73502.25,15.0,-0.62513,0.00025,18.14048]
[1780253596131,31.49,73502.13,15.0,-0.62517,0.00025,18.13978]
[1780253601166,31.49,73502.43,15.0,-0.6251,0.00025,18.14091]
[1780253606201,31.49,73504.7,15.0,-0.62454,0.00025,18.15006]
[1780253614860,31.48,73502.68,15.0,-0.62505,0.00025,18.14173]
[1780253615562,31.48,73502.68,15.0,-0.62505,0.00025,18.14173]
[1780253621307,31.48,73502.62,15.0,-0.62511,0.00025,18.13675]
[1780253625334,31.48,73506.49,15.0,-0.62414,0.00025,18.15244]
[1780253630369,31.48,73506.14,15.0,-0.62424,0.00025,18.15087]
[1780253641447,31.47,73506.3,15.0,-0.62422,0.00025,18.15121]
[1780253646482,31.47,73506.07,15.0,-0.62429,0.00025,18.15014]
[1780253649503,31.47,73511.4,15.0,-0.62295,0.00025,18.17164]
[1780253654538,31.44,73515.32,15.0,-0.62207,0.00025,18.1857]
[1780253659577,31.44,73515.45,15.0,-0.62205,0.00025,18.186]
[1780253664612,31.43,73515.61,15.0,-0.62203,0.00025,18.18644]
[1780253667636,31.43,73512.76,15.0,-0.62275,0.00025,18.17489]
[1780253672671,31.43,73512.76,15.0,-0.62279,0.00025,18.17022]
[1780253677706,31.43,73511.02,15.0,-0.62324,0.00025,18.16307]
[1780253682741,31.43,73511.86,15.0,-0.62304,0.00025,18.16634]
[1780253687776,31.42,73511.61,15.0,-0.62311,0.00025,18.1652]
[1780253692811,31.42,73511.64,15.0,-0.62311,0.00025,18.1652]
[1780253701874,31.42,73510.81,15.0,-0.62333,0.00025,18.16162]
[1780253706909,31.42,73511.21,15.0,-0.62324,0.00025,18.1631]
[1780253711944,31.41,73511.56,15.0,-0.62316,0.00025,18.16439]
[1780253716979,31.41,73511.29,15.0,-0.62324,0.00025,18.16318]
[1780253724028,31.41,73510.49,15.0,-0.62345,0.00025,18.1598]
[1780253732084,31.41,73510.6,15.0,-0.62346,0.00025,18.1556]
[1780253738128,31.41,73512.04,15.0,-0.6231,0.00025,18.16132]
[1780253744170,31.4,73512.22,15.0,-0.62306,0.00025,18.16194]
[1780253749205,31.4,73512.12,15.0,-0.6231,0.00025,18.16144]
[1780253755247,31.4,73512.04,15.0,-0.62312,0.00025,18.161]
[1780253761289,31.4,73512.37,15.0,-0.62305,0.00025,18.16221]
[1780253766324,31.4,73512.32,15.0,-0.62307,0.00025,18.1619]
[1780253771359,31.39,73514.5,15.0,-0.62252,0.00025,18.17059]
[1780253778408,31.39,73514.34,15.0,-0.62258,0.00025,18.16977]
[1780253783443,31.39,73514.15,15.0,-0.62263,0.00025,18.16889]
[1780253788478,31.39,73514.28,15.0,-0.62261,0.00025,18.1693]
[1780253793513,31.39,73514.17,15.0,-0.62267,0.00025,18.16424]
[1780253795516,31.39,73514.15,15.0,-0.62268,0.00025,18.16413]
[1780253800501,31.38,73514.07,15.0,-0.6227,0.00025,18.16372]
[1780253800596,31.38,73514.07,15.0,-0.62271,0.00025,18.16368]
[1780253801543,31.38,73514.07,15.0,-0.62271,0.00025,18.16368]
[1780253801606,31.38,73514.07,15.0,-0.62271,0.00025,18.16366]
[1780253803405,31.38,73514.07,15.0,-0.62271,0.00025,18.16366]
[1780253810639,31.38,73511.99,15.0,-0.62325,0.00025,18.15506]
[1780253816681,31.38,73515.49,15.0,-0.62237,0.00025,18.16908]
[1780253821716,31.38,73515.63,15.0,-0.62234,0.00025,18.16958]
[1780253826750,31.38,73516.12,15.0,-0.62221,0.00025,18.17154]
[1780253835814,31.38,73516.25,15.0,-0.62218,0.00025,18.172]
[1780253848905,31.38,73516.25,15.0,-0.62215,0.00025,18.17253]
[1780253855954,31.39,73516.83,15.0,-0.62201,0.00025,18.17063]
[1780253860989,31.39,73516.87,15.0,-0.62199,0.00025,18.17098]
[1780253866026,31.4,73517.73,15.0,-0.62176,0.00025,18.17461]
[1780253871061,31.4,73519.06,15.0,-0.62141,0.00025,18.18016]
[1780253883145,31.41,73519.14,15.0,-0.62135,0.00025,18.18095]
[1780253886166,31.41,73522.1,15.0,-0.6206,0.00025,18.19284]
[1780253892209,31.41,73522.68,15.0,-0.62044,0.00025,18.19532]
[1780253898251,31.42,73522.86,15.0,-0.62037,0.00025,18.19631]
[1780253903286,31.42,73523.15,15.0,-0.62028,0.00025,18.19773]
[1780253908321,31.43,73524.12,15.0,-0.62002,0.00025,18.20182]
[1780253913356,31.43,73527.04,15.0,-0.61929,0.00025,18.20907]
[1780253918391,31.44,73528.95,15.0,-0.61878,0.00025,18.21685]
[1780253923426,31.44,73530.34,15.0,-0.61841,0.00025,18.22261]
[1780253927454,31.45,73533.28,15.0,-0.61764,0.00025,18.23429]
[1780253932489,31.45,73533.75,15.0,-0.6175,0.00025,18.23644]
[1780253938531,31.46,73533.91,15.0,-0.61742,0.00025,18.23765]
[1780253940926,31.46,73533.91,15.0,-0.61742,0.00025,18.23765]
[1780253941002,31.47,73534.67,15.0,-0.61721,0.00025,18.2408]
[1780253942635,31.47,73535.38,15.0,-0.61703,0.00025,18.24359]
[1780253948603,31.47,73538.43,15.0,-0.61624,0.00025,18.25553]
[1780253953638,31.47,73538.45,15.0,-0.61622,0.00025,18.25574]
[1780253958671,31.48,73539.15,15.0,-0.61604,0.00025,18.25853]
[1780253964713,31.48,73539.01,15.0,-0.61607,0.00025,18.2581]
[1780253966727,31.48,73526.96,15.0,-0.61912,0.00025,18.21145]
[1780253967741,31.48,73526.96,15.0,-0.61912,0.00025,18.21145]
[1780253967776,31.48,73526.91,15.0,-0.61913,0.00025,18.21129]
[1780253968694,31.48,73526.91,15.0,-0.61913,0.00025,18.21129]
[1780253968741,31.48,73522.36,15.0,-0.62028,0.00025,18.19343]
[1780253970755,31.48,73518.66,15.0,-0.62121,0.00025,18.17886]
[1780253972770,31.48,73514.89,15.0,-0.6222,0.00025,18.15922]
[1780253978811,31.48,73516.97,15.0,-0.62169,0.00025,18.1673]
[1780253983846,31.47,73515.0,15.0,-0.6222,0.00025,18.15925]
[1780253991163,31.47,73515.0,15.0,-0.6222,0.00025,18.15925]
[1780253993918,31.47,73509.58,15.0,-0.62359,0.00025,18.13713]
[1780253998952,31.47,73506.96,15.0,-0.62425,0.00025,18.12645]
[1780254001988,31.47,73502.43,15.0,-0.6254,0.00025,18.10793]
[1780254002987,31.47,73509.38,15.0,-0.62364,0.00025,18.13624]
[1780254007015,31.47,73513.49,15.0,-0.62261,0.00025,18.15275]
[1780254009032,31.46,73516.76,15.0,-0.62178,0.00025,18.1658]
[1780254015073,31.47,73516.95,15.0,-0.62171,0.00025,18.167]
[1780254020109,31.48,73517.14,15.0,-0.62163,0.00025,18.16812]
[1780254025145,31.48,73515.92,15.0,-0.62192,0.00025,18.16362]
[1780254030180,31.49,73516.08,15.0,-0.62185,0.00025,18.16465]
[1780254035216,31.5,73516.19,15.0,-0.62183,0.00025,18.16096]
[1780254040251,31.5,73515.69,15.0,-0.62193,0.00025,18.15934]
[1780254045286,31.51,73515.15,15.0,-0.62203,0.00025,18.15762]
[1780254052335,31.51,73515.49,15.0,-0.62195,0.00025,18.15895]
[1780254057370,31.51,73517.04,15.0,-0.62155,0.00025,18.16517]
[1780254062405,31.52,73523.7,15.0,-0.61985,0.00025,18.19185]
[1780254067440,31.52,73524.1,15.0,-0.61973,0.00025,18.19366]
[1780254072475,31.53,73524.35,15.0,-0.61965,0.00025,18.19488]
[1780254078518,31.53,73523.74,15.0,-0.61979,0.00025,18.19277]
[1780254084559,31.54,73524.29,15.0,-0.61963,0.00025,18.19523]
[1780254090603,31.54,73523.91,15.0,-0.6197,0.00025,18.19402]
[1780254095637,31.54,73523.95,15.0,-0.61971,0.00025,18.18991]
[1780254100672,31.55,73524.09,15.0,-0.61965,0.00025,18.19071]
[1780254105707,31.55,73524.83,15.0,-0.61945,0.00025,18.19385]
[1780254118799,31.56,73524.74,15.0,-0.61943,0.00025,18.1941]
[1780254123835,31.57,73526.77,15.0,-0.6189,0.00025,18.20227]
[1780254128869,31.57,73526.9,15.0,-0.61885,0.00025,18.20299]
[1780254130384,31.57,73526.9,15.0,-0.61885,0.00025,18.20299]
[1780254130662,31.57,73526.9,15.0,-0.61885,0.00025,18.20299]
[1780254130883,31.57,73533.3,15.0,-0.61723,0.00025,18.22788]
[1780254132206,31.57,73539.01,15.0,-0.61578,0.00025,18.24979]
[1780254135101,31.57,73539.05,15.0,-0.61577,0.00025,18.24997]
[1780254135753,31.57,73540.05,15.0,-0.61552,0.00025,18.25379]
[1780254135918,31.57,73546.2,15.0,-0.61396,0.00025,18.27705]
[1780254140953,31.57,73549.12,15.0,-0.61322,0.00025,18.28795]
[1780254145988,31.57,73551.52,15.0,-0.61261,0.00025,18.29683]
[1780254151024,31.57,73553.5,15.0,-0.61214,0.00025,18.29963]
[1780254153038,31.57,73546.51,15.0,-0.61392,0.00025,18.27352]
[1780254158073,31.57,73543.97,15.0,-0.61456,0.00025,18.26398]
[1780254163108,31.57,73543.47,15.0,-0.61469,0.00025,18.26212]
[1780254169016,31.57,73542.79,15.0,-0.61486,0.00025,18.25956]
[1780254169125,31.57,73542.79,15.0,-0.61486,0.00025,18.25956]
[1780254169158,31.57,73542.22,15.0,-0.615,0.00025,18.25741]
[1780254170162,31.57,73538.55,15.0,-0.61593,0.00025,18.24347]
[1780254170891,31.57,73538.55,15.0,-0.61593,0.00025,18.24347]
[1780254171169,31.57,73538.85,15.0,-0.61585,0.00025,18.24463]
[1780254177211,31.57,73539.04,15.0,-0.6158,0.00025,18.24542]
[1780254182246,31.57,73538.88,15.0,-0.61584,0.00025,18.24487]
[1780254187280,31.58,73538.8,15.0,-0.61585,0.00025,18.24461]
[1780254188889,31.58,73538.8,15.0,-0.61585,0.00025,18.24461]
[1780254189295,31.58,73536.98,15.0,-0.61631,0.00025,18.23768]
[1780254191309,31.58,73532.85,15.0,-0.61736,0.00025,18.22182]
[1780254196344,31.58,73530.5,15.0,-0.61795,0.00025,18.21276]
[1780254201379,31.58,73528.58,15.0,-0.61844,0.00025,18.20532]
[1780254207421,31.58,73527.77,15.0,-0.61864,0.00025,18.20219]
[1780254213463,31.58,73528.05,15.0,-0.61859,0.00025,18.19884]
[1780254221518,31.58,73528.3,15.0,-0.61852,0.00025,18.19987]
[1780254226554,31.58,73527.88,15.0,-0.61863,0.00025,18.19827]
[1780254231590,31.58,73528.58,15.0,-0.61845,0.00025,18.20108]
[1780254236625,31.58,73528.48,15.0,-0.61847,0.00025,18.20076]
[1780254241661,31.58,73536.59,15.0,-0.61641,0.00025,18.23211]
[1780254246699,31.58,73535.56,15.0,-0.61667,0.00025,18.22815]
[1780254252741,31.58,73535.58,15.0,-0.61667,0.00025,18.22815]
[1780254257776,31.58,73536.73,15.0,-0.61639,0.00025,18.23243]
[1780254262811,31.58,73536.11,15.0,-0.61655,0.00025,18.22995]
[1780254263818,31.58,73527.63,15.0,-0.6187,0.00025,18.19717]
[1780254264928,31.58,73527.63,15.0,-0.6187,0.00025,18.19717]
[1780254264968,31.58,73527.66,15.0,-0.61869,0.00025,18.19728]
[1780254265708,31.58,73527.66,15.0,-0.61869,0.00025,18.19728]
[1780254266472,31.58,73527.66,15.0,-0.61869,0.00025,18.19728]
[1780254266545,31.58,73523.34,15.0,-0.6198,0.00025,18.18025]
[1780254266955,31.58,73523.34,15.0,-0.6198,0.00025,18.18025]
[1780254267846,31.57,73513.8,15.0,-0.62221,0.00025,18.14242]
[1780254270146,31.57,73510.77,15.0,-0.62298,0.00025,18.1302]
[1780254270868,31.57,73516.5,15.0,-0.62154,0.00025,18.15303]
[1780254275903,31.57,73516.88,15.0,-0.62149,0.00025,18.14967]
[1780254281945,31.56,73516.54,15.0,-0.62161,0.00025,18.14792]
[1780254286985,31.55,73515.72,15.0,-0.62183,0.00025,18.14433]
[1780254287988,31.55,73507.51,15.0,-0.62391,0.00025,18.1113]
[1780254294525,31.55,73505.15,15.0,-0.62451,0.00025,18.10158]
[1780254300075,31.54,73504.53,15.0,-0.62469,0.00025,18.09878]
[1780254303097,31.54,73507.43,15.0,-0.62397,0.00025,18.11044]
[1780254308132,31.54,73507.86,15.0,-0.62387,0.00025,18.11198]
[1780254313166,31.54,73511.38,15.0,-0.623,0.00025,18.12596]
[1780254320215,31.53,73511.37,15.0,-0.62302,0.00025,18.12557]
[1780254326259,31.53,73510.73,15.0,-0.6232,0.00025,18.12271]
[1780254337336,31.52,73509.99,15.0,-0.62345,0.00025,18.11471]
[1780254342371,31.51,73509.62,15.0,-0.62356,0.00025,18.11301]
[1780254347406,31.51,73509.13,15.0,-0.6237,0.00025,18.11083]
[1780254352441,31.51,73511.19,15.0,-0.62319,0.00025,18.11895]
[1780254359492,31.5,73509.13,15.0,-0.62373,0.00025,18.11034]
[1780254372583,31.49,73509.28,15.0,-0.62372,0.00025,18.11046]
[1780254381647,31.49,73509.3,15.0,-0.62374,0.00025,18.11016]
[1780254393731,31.48,73509.32,15.0,-0.6238,0.00025,18.10527]
[1780254399773,31.48,73508.22,15.0,-0.62409,0.00025,18.10059]
[1780254400780,31.48,73505.16,15.0,-0.62487,0.00025,18.0881]
[1780254405816,31.47,73507.7,15.0,-0.62423,0.00025,18.09829]
[1780254411500,31.47,73507.66,15.0,-0.62425,0.00025,18.0981]
[1780254411554,31.47,73507.63,15.0,-0.62426,0.00025,18.09785]
[1780254411914,31.47,73507.63,15.0,-0.62426,0.00025,18.09785]
[1780254412005,31.47,73505.1,15.0,-0.6249,0.00025,18.08751]
[1780254417900,31.47,73504.24,15.0,-0.62514,0.00025,18.08371]
[1780254422935,31.46,73508.54,15.0,-0.62407,0.00025,18.10104]
[1780254424571,31.46,73512.22,15.0,-0.62314,0.00025,18.1159]
[1780254430991,31.46,73513.43,15.0,-0.62285,0.00025,18.12053]
[1780254438040,31.46,73511.19,15.0,-0.62343,0.00025,18.11126]
[1780254443075,31.45,73508.63,15.0,-0.62409,0.00025,18.10073]
[1780254446096,31.45,73500.26,15.0,-0.62621,0.00025,18.0664]
[1780254452138,31.45,73497.85,15.0,-0.62685,0.00025,18.0519]
[1780254458179,31.45,73497.5,15.0,-0.62693,0.00025,18.05045]
[1780254464222,31.45,73496.3,15.0,-0.62724,0.00025,18.0455]
[1780254469257,31.45,73496.18,15.0,-0.62727,0.00025,18.04502]
[1780254475300,31.45,73496.17,15.0,-0.62727,0.00025,18.045]
[1780254481343,31.45,73496.85,15.0,-0.62709,0.00025,18.04783]
[1780254486378,31.45,73497.0,15.0,-0.62706,0.00025,18.04845]
[1780254491426,31.45,73497.97,15.0,-0.62681,0.00025,18.05246]
[1780254496460,31.45,73498.53,15.0,-0.62667,0.00025,18.05476]
[1780254501496,31.45,73499.44,15.0,-0.62644,0.00025,18.05848]
[1780254506531,31.45,73495.92,15.0,-0.62734,0.00025,18.04387]
[1780254508545,31.45,73492.53,15.0,-0.62819,0.00025,18.02976]
[1780254508879,31.45,73492.53,15.0,-0.62819,0.00025,18.02976]
[1780254509552,31.45,73492.45,15.0,-0.62821,0.00025,18.02943]
[1780254510892,31.45,73492.66,15.0,-0.62816,0.00025,18.03032]
[1780254511565,31.45,73492.62,15.0,-0.62819,0.00025,18.02562]
[1780254516601,31.45,73492.48,15.0,-0.62823,0.00025,18.02509]
[1780254521636,31.45,73493.38,15.0,-0.628,0.00025,18.02889]
[1780254527678,31.45,73495.39,15.0,-0.62749,0.00025,18.0373]
[1780254532713,31.45,73496.03,15.0,-0.62732,0.00025,18.03998]
[1780254538754,31.45,73496.37,15.0,-0.62724,0.00025,18.04142]
[1780254544797,31.45,73496.31,15.0,-0.62725,0.00025,18.0412]
[1780254549832,31.46,73491.86,15.0,-0.62837,0.00025,18.02269]
[1780254555874,31.46,73493.09,15.0,-0.62805,0.00025,18.02794]
[1780254560910,31.46,73494.42,15.0,-0.62771,0.00025,18.03354]
[1780254565945,31.46,73494.56,15.0,-0.62768,0.00025,18.03417]
[1780254570980,31.46,73493.26,15.0,-0.628,0.00025,18.02881]
[1780254576015,31.46,73494.15,15.0,-0.6278,0.00025,18.02804]
[1780254578117,31.46,73494.15,15.0,-0.6278,0.00025,18.02804]
[1780254579205,31.46,73494.39,15.0,-0.62774,0.00025,18.02907]
[1780254585078,31.46,73494.55,15.0,-0.62769,0.00025,18.02981]
[1780254590113,31.46,73495.68,15.0,-0.62741,0.00025,18.03454]
[1780254604213,31.46,73495.89,15.0,-0.62735,0.00025,18.03548]
[1780254614286,31.46,73495.88,15.0,-0.62735,0.00025,18.03549]
[1780254619320,31.46,73496.59,15.0,-0.62717,0.00025,18.03846]
[1780254624355,31.46,73496.52,15.0,-0.62718,0.00025,18.03818]
[1780254629391,31.47,73503.38,15.0,-0.62545,0.00025,18.06648]
[1780254634426,31.46,73504.88,15.0,-0.62511,0.00025,18.068]
[1780254639461,31.46,73505.41,15.0,-0.62498,0.00025,18.07007]
[1780254647518,31.46,73505.07,15.0,-0.62508,0.00025,18.06853]
[1780254654568,31.46,73505.21,15.0,-0.62505,0.00025,18.06897]
[1780254659605,31.46,73505.62,15.0,-0.62495,0.00025,18.07054]
[1780254668669,31.45,73505.48,15.0,-0.625,0.00025,18.06982]
[1780254677732,31.45,73505.24,15.0,-0.62507,0.00025,18.06871]
[1780254678739,31.45,73497.77,15.0,-0.62696,0.00025,18.03795]
[1780254684781,31.45,73499.38,15.0,-0.62655,0.00025,18.04464]
[1780254689816,31.45,73497.3,15.0,-0.62707,0.00025,18.03604]
[1780254694851,31.45,73495.96,15.0,-0.62744,0.00025,18.02595]
[1780254700893,31.45,73496.8,15.0,-0.62723,0.00025,18.02946]
[1780254708544,31.45,73496.44,15.0,-0.62732,0.00025,18.02798]
[1780254713984,31.45,73496.44,15.0,-0.62731,0.00025,18.02802]
[1780254719019,31.45,73496.49,15.0,-0.6273,0.00025,18.02826]
[1780254725063,31.45,73498.82,15.0,-0.62671,0.00025,18.03794]
[1780254733119,31.45,73497.29,15.0,-0.62709,0.00025,18.03165]
[1780254738154,31.46,73497.23,15.0,-0.6271,0.00025,18.03143]
[1780254745704,31.46,73497.23,15.0,-0.6271,0.00025,18.03143]
[1780254751245,31.46,73497.07,15.0,-0.62717,0.00025,18.02632]
[1780254756280,31.46,73499.35,15.0,-0.62659,0.00025,18.03577]
[1780254764336,31.46,73497.28,15.0,-0.62711,0.00025,18.02726]
[1780254771385,31.46,73497.07,15.0,-0.62716,0.00025,18.02645]
[1780254776420,31.46,73498.22,15.0,-0.62687,0.00025,18.03125]
[1780254781455,31.46,73497.21,15.0,-0.62712,0.00025,18.02709]
[1780254786490,31.46,73497.37,15.0,-0.62708,0.00025,18.02778]
[1780254790481,31.46,73496.27,15.0,-0.62736,0.00025,18.02323]
[1780254792891,31.46,73492.53,15.0,-0.6283,0.00025,18.00767]
[1780254799581,31.46,73491.71,15.0,-0.6285,0.00025,18.00439]
[1780254804616,31.46,73491.74,15.0,-0.62848,0.00025,18.0046]
[1780254807638,31.46,73495.11,15.0,-0.62763,0.00025,18.01871]
[1780254812673,31.47,73495.34,15.0,-0.6276,0.00025,18.01516]
[1780254815694,31.47,73499.69,15.0,-0.6265,0.00025,18.0332]
[1780254819722,31.47,73503.6,15.0,-0.62551,0.00025,18.04925]
[1780254825765,31.46,73504.1,15.0,-0.62539,0.00025,18.05121]
[1780254830800,31.46,73503.84,15.0,-0.62546,0.00025,18.05007]
[1780254837855,31.46,73506.08,15.0,-0.6249,0.00025,18.05912]
[1780254845911,31.46,73505.65,15.0,-0.62502,0.00025,18.0572]
[1780254846918,31.46,73502.03,15.0,-0.62594,0.00025,18.04234]
[1780254851953,31.46,73499.64,15.0,-0.62655,0.00025,18.03245]
[1780254853107,31.46,73494.85,15.0,-0.62776,0.00025,18.01257]
[1780254856586,31.46,73493.96,15.0,-0.62798,0.00025,18.00889]
[1780254857523,31.46,73493.86,15.0,-0.628,0.00025,18.00849]
[1780254867059,31.46,73492.15,15.0,-0.62843,0.00025,18.00153]
[1780254869576,31.46,73492.06,15.0,-0.62845,0.00025,18.00119]
[1780254871761,31.46,73488.3,15.0,-0.62942,0.00025,17.9809]
[1780254873530,31.46,73488.12,15.0,-0.62946,0.00025,17.98023]
[1780254880153,31.46,73486.8,15.0,-0.62979,0.00025,17.9747]
[1780254883174,31.46,73489.53,15.0,-0.6291,0.00025,17.9862]
[1780254888209,31.46,73487.24,15.0,-0.62968,0.00025,17.97656]
[1780254893244,31.46,73492.99,15.0,-0.62823,0.00025,18.00069]
[1780254898278,31.46,73492.24,15.0,-0.62842,0.00025,17.9975]
[1780254902307,31.46,73489.28,15.0,-0.62917,0.00025,17.98505]
[1780254907342,31.46,73489.9,15.0,-0.62902,0.00025,17.98764]
[1780254912377,31.46,73490.47,15.0,-0.62887,0.00025,17.99002]
[1780254917412,31.46,73492.67,15.0,-0.62832,0.00025,17.99919]
[1780254922447,31.46,73493.29,15.0,-0.62817,0.00025,18.00173]
[1780254927482,31.46,73491.24,15.0,-0.62869,0.00025,17.99311]
[1780254932517,31.46,73490.74,15.0,-0.62885,0.00025,17.98643]
[1780254937553,31.46,73491.0,15.0,-0.62878,0.00025,17.9875]
[1780254942588,31.46,73490.89,15.0,-0.62881,0.00025,17.98701]
[1780254950650,31.46,73491.33,15.0,-0.6287,0.00025,17.9888]
[1780254957698,31.46,73491.39,15.0,-0.62869,0.00025,17.989]
[1780254963741,31.46,73491.35,15.0,-0.62871,0.00025,17.98879]
[1780254968776,31.46,73493.83,15.0,-0.62808,0.00025,17.99912]
[1780254974818,31.45,73494.2,15.0,-0.62799,0.00025,18.00058]
[1780254980860,31.45,73494.79,15.0,-0.62785,0.00025,18.00296]
[1780254983147,31.45,73494.79,15.0,-0.62785,0.00025,18.00296]
[1780254985825,31.45,73494.79,15.0,-0.62785,0.00025,18.00292]
[1780254989874,31.45,73494.86,15.0,-0.62784,0.00025,18.00314]
[1780254990932,31.45,73499.0,15.0,-0.62679,0.00025,18.0203]
[1780254995254,31.45,73503.86,15.0,-0.6256,0.00025,18.03566]
[1780254999994,31.45,73507.49,15.0,-0.62469,0.00025,18.05046]
[1780255005219,31.45,73508.94,15.0,-0.62432,0.00025,18.0563]
[1780255011072,31.44,73510.61,15.0,-0.62391,0.00025,18.06298]
[1780255016291,31.44,73512.89,15.0,-0.62333,0.00025,18.07212]
[1780255022149,31.44,73514.77,15.0,-0.62287,0.00025,18.07952]
[1780255022498,31.44,73514.77,15.0,-0.62287,0.00025,18.07952]
[1780255022732,31.44,73514.77,15.0,-0.62287,0.00025,18.07952]
[1780255037254,31.43,73518.37,15.0,-0.62199,0.00025,18.09345]
[1780255042289,31.43,73518.22,15.0,-0.62204,0.00025,18.09265]
[1780255047324,31.43,73516.51,15.0,-0.62249,0.00025,18.08564]
[1780255053366,31.42,73514.01,15.0,-0.62316,0.00025,18.07088]
[1780255059421,31.42,73514.3,15.0,-0.6231,0.00025,18.07194]
[1780255067421,31.42,73512.68,15.0,-0.62351,0.00025,18.06532]
[1780255079561,31.42,73514.18,15.0,-0.62315,0.00025,18.07111]
[1780255085603,31.41,73512.96,15.0,-0.62347,0.00025,18.06606]
[1780255090642,31.41,73513.7,15.0,-0.62328,0.00025,18.06897]
[1780255095685,31.41,73512.31,15.0,-0.62364,0.00025,18.06332]
[1780255096689,31.41,73508.31,15.0,-0.62466,0.00025,18.04697]
[1780255101724,31.41,73509.44,15.0,-0.62438,0.00025,18.05154]
[1780255106759,31.41,73509.49,15.0,-0.62437,0.00025,18.05169]
[1780255111794,31.41,73509.89,15.0,-0.6243,0.00025,18.04871]
[1780255116836,31.41,73512.02,15.0,-0.62376,0.00025,18.0573]
[1780255121872,31.41,73509.92,15.0,-0.6243,0.00025,18.04867]
[1780255126907,31.4,73509.81,15.0,-0.62433,0.00025,18.04815]
[1780255132949,31.4,73510.11,15.0,-0.62426,0.00025,18.04928]
[1780255142014,31.4,73510.01,15.0,-0.6243,0.00025,18.04872]
[1780255146042,31.4,73513.43,15.0,-0.62343,0.00025,18.06255]
[1780255151077,31.4,73513.96,15.0,-0.62331,0.00025,18.06461]
[1780255156112,31.4,73513.83,15.0,-0.62335,0.00025,18.06399]
[1780255166182,31.39,73514.17,15.0,-0.62327,0.00025,18.06513]
[1780255173230,31.39,73515.28,15.0,-0.62303,0.00025,18.06493]
[1780255178272,31.39,73516.26,15.0,-0.62279,0.00025,18.06878]
[1780255183301,31.39,73516.18,15.0,-0.62281,0.00025,18.06837]
[1780255190350,31.38,73515.72,15.0,-0.62294,0.00025,18.06638]
[1780255196392,31.38,73515.48,15.0,-0.62301,0.00025,18.06529]
[1780255202434,31.38,73516.34,15.0,-0.6228,0.00025,18.06863]
[1780255207468,31.38,73516.21,15.0,-0.62284,0.00025,18.06798]
[1780255218546,31.37,73516.57,15.0,-0.62277,0.00025,18.06919]
[1780255225595,31.37,73516.93,15.0,-0.62268,0.00025,18.0705]
[1780255233651,31.37,73517.02,15.0,-0.6227,0.00025,18.06614]
[1780255238686,31.37,73516.88,15.0,-0.62275,0.00025,18.06546]
[1780255243723,31.36,73516.66,15.0,-0.62281,0.00025,18.06446]
[1780255248758,31.36,73516.13,15.0,-0.62295,0.00025,18.0622]
[1780255253793,31.36,73517.39,15.0,-0.62264,0.00025,18.06717]
[1780255259835,31.36,73518.29,15.0,-0.62242,0.00025,18.07063]
[1780255264604,31.36,73517.8,15.0,-0.62255,0.00025,18.06865]
[1780255264611,31.36,73517.8,15.0,-0.62255,0.00025,18.06865]
[1780255266352,31.36,73517.8,15.0,-0.62255,0.00025,18.06865]
[1780255266453,31.36,73517.8,15.0,-0.62255,0.00025,18.06863]
[1780255267635,31.36,73517.94,15.0,-0.62251,0.00025,18.06917]
[1780255267736,31.36,73517.94,15.0,-0.62252,0.00025,18.06914]
[1780255277961,31.35,73517.47,15.0,-0.62265,0.00025,18.06702]
[1780255286017,31.35,73517.03,15.0,-0.62278,0.00025,18.06506]
[1780255292062,31.35,73517.23,15.0,-0.62276,0.00025,18.06118]
[1780255297096,31.35,73516.99,15.0,-0.62283,0.00025,18.06009]
[1780255307167,31.34,73516.99,15.0,-0.62285,0.00025,18.05988]
[1780255312359,31.34,73516.99,15.0,-0.62285,0.00025,18.05988]
[1780255312461,31.34,73516.99,15.0,-0.62285,0.00025,18.05976]
[1780255317897,31.34,73516.98,15.0,-0.62286,0.00025,18.05963]
[1780255317998,31.34,73516.98,15.0,-0.62287,0.00025,18.05958]
[1780255326305,31.33,73516.98,15.0,-0.62288,0.00025,18.05938]
[1780255328829,31.33,73516.98,15.0,-0.62288,0.00025,18.05938]
[1780255329480,31.33,73516.98,15.0,-0.62288,0.00025,18.05938]
[1780255333858,31.33,73516.98,15.0,-0.62289,0.00026,18.05928]
[1780255333959,31.33,73516.98,15.0,-0.62289,0.00026,18.05918]
[1780255339396,31.33,73517.02,15.0,-0.62289,0.00026,18.05921]
[1780255345438,31.33,73517.39,15.0,-0.62281,0.00026,18.06056]
[1780255346460,31.33,73517.39,15.0,-0.62281,0.00026,18.06056]
[1780255346468,31.33,73517.39,15.0,-0.62281,0.00026,18.06054]
[1780255353496,31.32,73517.48,15.0,-0.62283,0.00026,18.05619]
[1780255355578,31.32,73517.08,15.0,-0.62293,0.00026,18.05455]
[1780255355678,31.32,73517.13,15.0,-0.62292,0.00026,18.0547]
[1780255356518,31.32,73506.82,15.0,-0.62555,0.00025,18.01263]
[1780255359539,31.32,73505.51,15.0,-0.62589,0.00025,18.00714]
[1780255365581,31.32,73505.81,15.0,-0.62582,0.00025,18.00826]
[1780255371623,31.32,73505.31,15.0,-0.62596,0.00025,18.00606]
[1780255379680,31.31,73505.14,15.0,-0.62601,0.00025,18.00523]
[1780255384715,31.31,73504.18,15.0,-0.62626,0.00025,18.0012]
[1780255386729,31.31,73498.85,15.0,-0.62761,0.00025,17.97902]
[1780255389750,31.31,73495.67,15.0,-0.62842,0.00025,17.96573]
[1780255394784,31.31,73495.44,15.0,-0.62847,0.00025,17.96485]
[1780255400729,31.32,73497.85,15.0,-0.62786,0.00025,17.97501]
[1780255410899,31.32,73499.53,15.0,-0.62742,0.00025,17.98212]
[1780255416941,31.32,73499.45,15.0,-0.62747,0.00025,17.97727]
[1780255418955,31.32,73495.52,15.0,-0.62847,0.00025,17.96083]
[1780255419962,31.32,73487.84,15.0,-0.63042,0.00025,17.92837]
[1780255422402,31.32,73485.62,15.0,-0.63098,0.00025,17.91894]
[1780255422632,31.32,73485.62,15.0,-0.63098,0.00025,17.91894]
[1780255422642,31.32,73484.83,15.0,-0.63118,0.00025,17.91561]
[1780255422984,31.32,73477.74,15.0,-0.63297,0.00025,17.88515]
[1780255423990,31.32,73473.22,15.0,-0.63411,0.00025,17.86553]
[1780255429025,31.32,73472.62,15.0,-0.63426,0.00025,17.86304]
[1780255435069,31.32,73472.56,15.0,-0.63426,0.00025,17.86297]
[1780255440104,31.33,73472.69,15.0,-0.63422,0.00025,17.8637]
[1780255446146,31.33,73471.98,15.0,-0.63438,0.00025,17.86081]
[1780255459237,31.34,73474.35,15.0,-0.63376,0.00025,17.87156]
[1780255464273,31.34,73472.86,15.0,-0.63412,0.00025,17.86525]
[1780255469065,31.34,73470.34,15.0,-0.63475,0.00025,17.85437]
[1780255469308,31.34,73462.99,15.0,-0.6366,0.00025,17.82212]
[1780255471324,31.34,73454.39,15.0,-0.63879,0.00025,17.7794]
[1780255472331,31.35,73448.55,15.0,-0.64025,0.00025,17.75321]
[1780255476358,31.35,73443.72,15.0,-0.64143,0.00025,17.73189]
[1780255481394,31.36,73441.29,15.0,-0.64199,0.00025,17.72164]
[1780255484202,31.37,73439.68,15.0,-0.64237,0.00025,17.71461]
[1780255484262,31.37,73439.68,15.0,-0.64237,0.00025,17.71461]
[1780255484415,31.37,73434.05,15.0,-0.64377,0.00025,17.68888]
[1780255485420,31.37,73434.05,15.0,-0.64377,0.00025,17.68888]
[1780255485738,31.37,73434.05,15.0,-0.64377,0.00025,17.68888]
[1780255485773,31.37,73434.05,15.0,-0.64377,0.00025,17.68888]
[1780255485517,31.37,73423.64,15.0,-0.64638,0.00025,17.64041]
[1780255486727,31.37,73423.64,15.0,-0.64638,0.00025,17.64041]
[1780255486742,31.37,73415.4,15.0,-0.64843,0.00025,17.60156]
[1780255492470,31.37,73415.35,15.0,-0.64845,0.00025,17.60128]
[1780255496499,31.37,73412.06,15.0,-0.64927,0.00025,17.58559]
[1780255499414,31.37,73411.98,15.0,-0.64929,0.00025,17.58521]
[1780255499520,31.37,73411.46,15.0,-0.64942,0.00025,17.58273]
[1780255501539,31.37,73406.8,15.0,-0.65058,0.00025,17.56042]
[1780255502412,31.37,73406.8,15.0,-0.65058,0.00025,17.56042]
[1780255502546,31.37,73412.11,15.0,-0.64925,0.00025,17.58585]
[1780255503553,31.37,73418.81,15.0,-0.64758,0.00025,17.61766]
[1780255508588,31.37,73412.79,15.0,-0.64909,0.00025,17.58904]
[1780255509595,31.37,73409.5,15.0,-0.64991,0.00025,17.57334]
[1780255510688,31.37,73409.5,15.0,-0.64991,0.00025,17.57334]
[1780255510767,31.37,73408.86,15.0,-0.65006,0.00025,17.57028]
[1780255515731,31.37,73408.55,15.0,-0.65014,0.00025,17.5688]
[1780255515832,31.37,73411.67,15.0,-0.64936,0.00025,17.58373]
[1780255516598,31.37,73411.67,15.0,-0.64936,0.00025,17.58373]
[1780255516644,31.37,73411.43,15.0,-0.64942,0.00025,17.58258]
[1780255521833,31.37,73411.35,15.0,-0.64945,0.00025,17.58216]
[1780255521679,31.37,73408.16,15.0,-0.65024,0.00025,17.56689]
[1780255522686,31.37,73400.02,15.0,-0.65226,0.00025,17.52764]
[1780255524700,31.37,73398.9,15.0,-0.65254,0.00025,17.52218]
[1780255528728,31.37,73405.74,15.0,-0.65084,0.00025,17.55528]
[1780255533763,31.37,73405.5,15.0,-0.65093,0.00025,17.54962]
[1780255536784,31.37,73400.01,15.0,-0.65229,0.00025,17.52315]
[1780255538798,31.37,73390.03,15.0,-0.65477,0.00025,17.47439]
[1780255543834,31.37,73390.29,15.0,-0.6547,0.00025,17.47569]
[1780255550885,31.37,73390.33,15.0,-0.65469,0.00025,17.47586]
[1780255555920,31.37,73390.05,15.0,-0.65477,0.00025,17.47443]
[1780255560955,31.37,73390.31,15.0,-0.6547,0.00025,17.47567]
[1780255565990,31.37,73390.82,15.0,-0.65458,0.00025,17.47813]
[1780255571025,31.37,73390.67,15.0,-0.65462,0.00025,17.47733]
[1780255575604,31.37,73390.21,15.0,-0.65473,0.00025,17.47505]
[1780255576892,31.37,73388.37,15.0,-0.65519,0.00025,17.46598]
[1780255576060,31.37,73379.59,15.0,-0.65737,0.00025,17.42242]
[1780255577018,31.37,73379.59,15.0,-0.65737,0.00025,17.42242]
[1780255577067,31.37,73371.29,15.0,-0.65942,0.00025,17.3808]
[1780255582592,31.37,73370.9,15.0,-0.65951,0.00025,17.37887]
[1780255582779,31.37,73370.9,15.0,-0.65951,0.00025,17.37887]
[1780255582810,31.37,73370.9,15.0,-0.65951,0.00025,17.37889]
[1780255583575,31.37,73370.9,15.0,-0.65951,0.00025,17.37889]
[1780255583678,31.37,73366.94,15.0,-0.66048,0.00025,17.35888]
[1780255584475,31.37,73371.99,15.0,-0.65924,0.00025,17.38444]
[1780255585125,31.37,73374.97,15.0,-0.6585,0.00025,17.39946]
[1780255586657,31.37,73374.97,15.0,-0.6585,0.00025,17.39946]
[1780255587631,31.37,73379.46,15.0,-0.65739,0.00025,17.42196]
[1780255588146,31.37,73384.18,15.0,-0.65622,0.00025,17.44542]
[1780255591172,31.37,73387.94,15.0,-0.65533,0.00025,17.45935]
[1780255596207,31.37,73387.81,15.0,-0.65536,0.00025,17.45869]
[1780255600738,31.37,73387.87,15.0,-0.65534,0.00025,17.45899]
[1780255600883,31.37,73387.87,15.0,-0.65534,0.00025,17.45899]
[1780255600895,31.37,73384.16,15.0,-0.65626,0.00025,17.44065]
[1780255601242,31.37,73374.0,15.0,-0.65877,0.00025,17.38997]
[1780255602249,31.37,73368.3,15.0,-0.66018,0.00025,17.36123]
[1780255604263,31.37,73371.92,15.0,-0.65928,0.00025,17.37952]
[1780255605601,31.37,73371.92,15.0,-0.65928,0.00025,17.37952]
[1780255605624,31.37,73373.38,15.0,-0.65892,0.00025,17.38687]
[1780255606384,31.37,73373.38,15.0,-0.65892,0.00025,17.38687]
[1780255606485,31.37,73372.94,15.0,-0.65903,0.00025,17.38464]
[1780255609862,31.37,73372.99,15.0,-0.65902,0.00025,17.38488]
[1780255609951,31.37,73372.99,15.0,-0.65902,0.00025,17.38485]
[1780255610305,31.37,73377.56,15.0,-0.6579,0.00025,17.40776]
[1780255612605,31.37,73379.06,15.0,-0.65752,0.00025,17.41528]
[1780255613267,31.37,73380.0,15.0,-0.65729,0.00025,17.42]
[1780255618361,31.37,73380.28,15.0,-0.65721,0.00025,17.42157]
[1780255620835,31.37,73380.24,15.0,-0.65722,0.00025,17.42141]
[1780255620935,31.37,73380.03,15.0,-0.65727,0.00025,17.42039]
[1780255622402,31.37,73376.81,15.0,-0.65806,0.00025,17.40435]
[1780255623174,31.37,73376.81,15.0,-0.65806,0.00025,17.40435]
[1780255623409,31.37,73377.27,15.0,-0.65795,0.00025,17.40665]
[1780255625423,31.37,73382.08,15.0,-0.65676,0.00025,17.4307]
[1780255630458,31.38,73383.02,15.0,-0.65652,0.00025,17.43548]
[1780255633499,31.38,73381.01,15.0,-0.65701,0.00025,17.42554]
[1780255633816,31.38,73381.01,15.0,-0.65701,0.00025,17.42554]
[1780255640528,31.38,73380.6,15.0,-0.6571,0.00025,17.42374]
[1780255645563,31.38,73380.07,15.0,-0.65723,0.00025,17.42123]
[1780255651605,31.38,73380.78,15.0,-0.65708,0.00025,17.42027]
[1780255660668,31.38,73380.49,15.0,-0.65714,0.00025,17.41907]
[1780255661100,31.38,73380.49,15.0,-0.65714,0.00025,17.41907]
[1780255661674,31.38,73384.95,15.0,-0.65603,0.00025,17.44123]
[1780255667717,31.38,73387.28,15.0,-0.65545,0.00025,17.45277]
[1780255672752,31.38,73388.03,15.0,-0.65527,0.00025,17.45646]
[1780255678040,31.38,73387.99,15.0,-0.65528,0.00025,17.45626]
[1780255678794,31.38,73396.56,15.0,-0.65315,0.00025,17.49825]
[1780255683828,31.39,73396.24,15.0,-0.65323,0.00025,17.4968]
[1780255688864,31.39,73397.91,15.0,-0.65281,0.00025,17.50503]
[1780255693899,31.39,73398.24,15.0,-0.65272,0.00025,17.50669]
[1780255695913,31.39,73393.24,15.0,-0.65396,0.00025,17.48233]
[1780255700948,31.39,73393.76,15.0,-0.65383,0.00025,17.48494]
[1780255707997,31.39,73394.39,15.0,-0.65367,0.00025,17.48814]
[1780255713032,31.39,73393.89,15.0,-0.65382,0.00025,17.48115]
[1780255718067,31.39,73395.15,15.0,-0.6535,0.00025,17.4874]
[1780255720081,31.39,73397.94,15.0,-0.65281,0.00025,17.50101]
[1780255725116,31.39,73400.75,15.0,-0.65211,0.00025,17.51468]
[1780255728137,31.39,73404.08,15.0,-0.65128,0.00025,17.53077]
[1780255733172,31.39,73405.43,15.0,-0.65095,0.00025,17.53723]
[1780255738207,31.39,73407.95,15.0,-0.65032,0.00025,17.54932]
[1780255743245,31.39,73409.77,15.0,-0.64987,0.00025,17.55799]
[1780255748280,31.39,73409.89,15.0,-0.64984,0.00025,17.55857]
[1780255753315,31.39,73410.07,15.0,-0.6498,0.00025,17.55945]
[1780255756336,31.39,73413.37,15.0,-0.64897,0.00025,17.5752]
[1780255762378,31.39,73414.84,15.0,-0.64861,0.00025,17.58215]
[1780255767413,31.39,73412.58,15.0,-0.64917,0.00025,17.57137]
[1780255771749,31.39,73412.6,15.0,-0.64917,0.00025,17.57144]
[1780255771844,31.39,73412.6,15.0,-0.64917,0.00025,17.57144]
[1780255772524,31.39,73413.37,15.0,-0.64901,0.00025,17.57046]
[1780255772574,31.39,73415.7,15.0,-0.64843,0.00025,17.58153]
[1780255773306,31.39,73415.7,15.0,-0.64843,0.00025,17.58153]
[1780255773456,31.39,73415.97,15.0,-0.64837,0.00025,17.58279]
[1780255775448,31.39,73416.03,15.0,-0.64835,0.00025,17.58306]
[1780255775470,31.39,73417.21,15.0,-0.64806,0.00025,17.58866]
[1780255781077,31.39,73418.93,15.0,-0.64763,0.00025,17.5968]
[1780255781142,31.39,73419.21,15.0,-0.64756,0.00025,17.5981]
[1780255781512,31.39,73426.23,15.0,-0.64581,0.00025,17.63107]
[1780255782553,31.39,73426.23,15.0,-0.64581,0.00025,17.63107]
[1780255784471,31.39,73428.97,15.0,-0.64512,0.00025,17.64393]
[1780255787554,31.39,73432.39,15.0,-0.64425,0.00025,17.65992]
[1780255791582,31.39,73428.89,15.0,-0.64512,0.00025,17.64375]
[1780255792920,31.39,73428.89,15.0,-0.64512,0.00025,17.64375]
[1780255798631,31.4,73430.05,15.0,-0.64482,0.00025,17.64934]
[1780255803666,31.4,73429.46,15.0,-0.64496,0.00025,17.64677]
[1780255804987,31.4,73429.46,15.0,-0.64496,0.00025,17.64677]
[1780255810717,31.4,73436.89,15.0,-0.64309,0.00025,17.68129]
[1780255815752,31.41,73438.98,15.0,-0.64254,0.00025,17.69133]
[1780255820791,31.41,73444.76,15.0,-0.64106,0.00025,17.71827]
[1780255825824,31.42,73446.43,15.0,-0.64061,0.00025,17.72631]
[1780255828845,31.42,73443.3,15.0,-0.64138,0.00025,17.71239]
[1780255831866,31.43,73446.22,15.0,-0.64066,0.00025,17.72133]
[1780255836901,31.43,73447.23,15.0,-0.64038,0.00025,17.72637]
[1780255841936,31.44,73447.53,15.0,-0.64028,0.00025,17.72819]
[1780255846971,31.45,73444.84,15.0,-0.64093,0.00025,17.7165]
[1780255848985,31.45,73441.58,15.0,-0.64174,0.00025,17.7018]
[1780255854022,31.45,73438.23,15.0,-0.64256,0.00025,17.68683]
[1780255855445,31.45,73435.85,15.0,-0.64315,0.00025,17.67599]
[1780255855529,31.45,73435.85,15.0,-0.64315,0.00025,17.67599]
[1780255861267,31.46,73435.04,15.0,-0.64333,0.00025,17.6726]
[1780255861340,31.46,73435.04,15.0,-0.64333,0.00025,17.6726]
[1780255862079,31.46,73430.16,15.0,-0.64454,0.00025,17.65035]
[1780255867114,31.46,73428.51,15.0,-0.64495,0.00025,17.64279]
[1780255876177,31.46,73427.43,15.0,-0.64523,0.00025,17.63753]
[1780255880110,31.46,73428.39,15.0,-0.64497,0.00025,17.64226]
[1780255880264,31.46,73423.43,15.0,-0.64621,0.00025,17.61912]
[1780255881212,31.46,73414.48,15.0,-0.64845,0.00025,17.57701]
[1780255886247,31.46,73412.68,15.0,-0.64889,0.00025,17.56853]
[1780255891282,31.46,73410.45,15.0,-0.64948,0.00025,17.55332]
[1780255896317,31.46,73409.38,15.0,-0.64975,0.00025,17.54818]
[1780255901352,31.46,73407.56,15.0,-0.6502,0.00025,17.53949]
[1780255906387,31.46,73405.38,15.0,-0.65074,0.00025,17.52911]
[1780255911423,31.46,73407.58,15.0,-0.65019,0.00025,17.5397]
[1780255916471,31.46,73407.45,15.0,-0.65022,0.00025,17.53912]
[1780255917465,31.46,73411.53,15.0,-0.6492,0.00025,17.5586]
[1780255923507,31.46,73410.15,15.0,-0.64954,0.00025,17.55205]
[1780255928544,31.46,73410.38,15.0,-0.64948,0.00025,17.55317]
[1780255929551,31.46,73406.63,15.0,-0.65042,0.00025,17.53528]
[1780255934586,31.46,73405.14,15.0,-0.65078,0.00025,17.52826]
[1780255939621,31.46,73388.23,15.0,-0.65497,0.00025,17.44628]
[1780255940628,31.47,73387.24,15.0,-0.65521,0.00025,17.44145]
[1780255945662,31.47,73390.14,15.0,-0.65449,0.00025,17.45578]
[1780255950698,31.47,73385.61,15.0,-0.65561,0.00025,17.43359]
[1780255951705,31.47,73382.89,15.0,-0.65631,0.00025,17.41552]
[1780255954727,31.47,73388.26,15.0,-0.65498,0.00025,17.44199]
[1780255960769,31.47,73389.46,15.0,-0.6547,0.00025,17.44772]
[1780255965804,31.46,73389.26,15.0,-0.65475,0.00025,17.4466]
[1780255969643,31.46,73389.88,15.0,-0.6546,0.00025,17.44959]
[1780255969832,31.46,73390.09,15.0,-0.65455,0.00025,17.45055]
[1780255975613,31.46,73390.09,15.0,-0.65455,0.00025,17.45055]
[1780255975892,31.46,73390.09,15.0,-0.65455,0.00025,17.45055]
[1780255975980,31.46,73390.09,15.0,-0.65456,0.00025,17.45037]
[1780255981041,31.46,73390.14,15.0,-0.65456,0.00025,17.45045]
[1780255987027,31.46,73390.41,15.0,-0.6545,0.00025,17.45162]
[1780255992994,31.46,73388.27,15.0,-0.65504,0.00025,17.44096]
[1780255994003,31.46,73384.49,15.0,-0.65597,0.00025,17.42233]
[1780255995012,31.46,73379.62,15.0,-0.65718,0.00025,17.39821]
[1780255996511,31.46,73379.38,15.0,-0.65724,0.00025,17.39702]
[1780255998820,31.46,73376.99,15.0,-0.65783,0.00025,17.38513]
[1780255999047,31.46,73376.96,15.0,-0.65783,0.00025,17.38496]
[1780256004252,31.45,73376.07,15.0,-0.65806,0.00025,17.38047]
[1780256004354,31.45,73374.08,15.0,-0.65855,0.00025,17.37051]
[1780256005085,31.45,73368.39,15.0,-0.65995,0.00025,17.34193]
[1780256006092,31.45,73365.62,15.0,-0.66063,0.00025,17.32796]
[1780256011127,31.46,73364.52,15.0,-0.66093,0.00025,17.31783]
[1780256016162,31.46,73363.8,15.0,-0.6611,0.00025,17.31431]
[1780256021197,31.46,73363.47,15.0,-0.66118,0.00025,17.31273]
[1780256026232,31.46,73363.15,15.0,-0.66126,0.00025,17.31114]
[1780256031268,31.46,73363.23,15.0,-0.66124,0.00025,17.31158]
[1780256036303,31.46,73356.99,15.0,-0.66277,0.00025,17.27981]
[1780256038317,31.46,73354.02,15.0,-0.6635,0.00025,17.26457]
[1780256039324,31.46,73358.39,15.0,-0.66242,0.00025,17.28696]
[1780256041338,31.46,73361.23,15.0,-0.66172,0.00025,17.30148]
[1780256043375,31.46,73361.23,15.0,-0.66172,0.00025,17.30148]
[1780256044359,31.46,73364.64,15.0,-0.66088,0.00025,17.31883]
[1780256049394,31.46,73365.31,15.0,-0.66072,0.00025,17.3222]
[1780256057842,31.46,73365.48,15.0,-0.66068,0.00025,17.32304]
[1780256058468,31.46,73360.75,15.0,-0.66184,0.00025,17.29906]
[1780256063503,31.46,73362.81,15.0,-0.66133,0.00025,17.30962]
[1780256068538,31.46,73363.12,15.0,-0.66125,0.00025,17.31127]
[1780256074580,31.46,73363.1,15.0,-0.66129,0.00025,17.30659]
[1780256076594,31.46,73370.27,15.0,-0.65952,0.00025,17.34284]
[1780256081629,31.46,73370.96,15.0,-0.65935,0.00025,17.34626]
[1780256086664,31.46,73371.11,15.0,-0.65932,0.00025,17.34695]
[1780256094721,31.46,73371.34,15.0,-0.65927,0.00025,17.34793]
[1780256095654,31.46,73371.34,15.0,-0.65927,0.00025,17.34793]
[1780256095702,31.46,73371.34,15.0,-0.65927,0.00025,17.34792]
[1780256098849,31.46,73373.1,15.0,-0.65884,0.00025,17.35672]
[1780256102778,31.46,73382.46,15.0,-0.65653,0.00025,17.40325]
[1780256104479,31.46,73389.24,15.0,-0.65486,0.00025,17.43661]
[1780256106490,31.46,73391.82,15.0,-0.65422,0.00025,17.44919]
[1780256107814,31.46,73395.18,15.0,-0.65339,0.00025,17.46555]
[1780256112849,31.46,73394.04,15.0,-0.65368,0.00025,17.45988]
[1780256117885,31.45,73394.67,15.0,-0.65353,0.00025,17.46283]
[1780256124934,31.45,73394.14,15.0,-0.65367,0.00025,17.46008]
[1780256130446,31.45,73395.32,15.0,-0.65338,0.00025,17.46572]
[1780256130453,31.45,73398.28,15.0,-0.65265,0.00025,17.48006]
[1780256136012,31.45,73394.9,15.0,-0.65353,0.00025,17.45881]
[1780256141047,31.45,73392.58,15.0,-0.65412,0.00025,17.44739]
[1780256143062,31.45,73387.01,15.0,-0.6555,0.00025,17.42004]
[1780256148097,31.45,73387.71,15.0,-0.65532,0.00025,17.42347]
[1780256153132,31.45,73387.12,15.0,-0.65547,0.00025,17.42056]
[1780256158169,31.45,73384.0,15.0,-0.65624,0.00025,17.40516]
[1780256159175,31.45,73379.14,15.0,-0.65745,0.00025,17.38102]
[1780256164210,31.45,73377.76,15.0,-0.65779,0.00025,17.37406]
[1780256169246,31.44,73378.18,15.0,-0.65769,0.00025,17.37606]
[1780256174281,31.44,73378.0,15.0,-0.65774,0.00025,17.37507]
[1780256180329,31.44,73379.85,15.0,-0.65729,0.00025,17.38412]
[1780256183432,31.44,73379.96,15.0,-0.65727,0.00025,17.38461]
[1780256187489,31.44,73380.2,15.0,-0.65722,0.00025,17.38567]
[1780256187906,31.44,73381.5,15.0,-0.65689,0.00025,17.39213]
[1780256189610,31.44,73381.57,15.0,-0.65688,0.00025,17.39249]
[1780256192413,31.44,73384.63,15.0,-0.65615,0.00025,17.403]
[1780256196441,31.44,73388.33,15.0,-0.65524,0.00025,17.42129]
[1780256204497,31.44,73388.25,15.0,-0.65525,0.00025,17.42093]
[1780256210539,31.44,73388.35,15.0,-0.65523,0.00025,17.4215]
[1780256210940,31.44,73388.35,15.0,-0.65523,0.00025,17.4215]
[1780256211872,31.44,73388.35,15.0,-0.65523,0.00025,17.4215]
[1780256212529,31.44,73388.35,15.0,-0.65523,0.00025,17.4215]
[1780256214631,31.44,73388.35,15.0,-0.65522,0.00025,17.42155]
[1780256215577,31.44,73391.86,15.0,-0.65435,0.00025,17.43879]
[1780256221619,31.44,73392.89,15.0,-0.65409,0.00025,17.44388]
[1780256225647,31.44,73395.48,15.0,-0.65346,0.00025,17.45644]
[1780256230682,31.44,73395.76,15.0,-0.65339,0.00025,17.45769]
[1780256236724,31.44,73395.87,15.0,-0.65337,0.00025,17.4581]
[1780256241759,31.44,73395.65,15.0,-0.65343,0.00025,17.45691]
[1780256244498,31.44,73395.65,15.0,-0.65343,0.00025,17.45691]
[1780256244603,31.44,73395.69,15.0,-0.65343,0.00025,17.45704]
[1780256245612,31.44,73395.69,15.0,-0.65343,0.00025,17.45704]
[1780256245787,31.44,73397.18,15.0,-0.65306,0.00025,17.46427]
[1780256250822,31.44,73395.93,15.0,-0.65337,0.00025,17.45806]
[1780256262908,31.44,73395.84,15.0,-0.65344,0.00025,17.45287]
[1780256267943,31.44,73395.83,15.0,-0.65344,0.00025,17.45281]
[1780256272978,31.44,73396.08,15.0,-0.65338,0.00025,17.45401]
[1780256275999,31.44,73399.44,15.0,-0.65254,0.00025,17.47032]
[1780256278013,31.43,73402.2,15.0,-0.65186,0.00025,17.48365]
[1780256283067,31.43,73403.44,15.0,-0.65156,0.00025,17.48956]
[1780256290098,31.43,73407.5,15.0,-0.65055,0.00025,17.50898]
[1780256295133,31.43,73408.02,15.0,-0.65042,0.00025,17.51144]
[1780256298154,31.43,73411.36,15.0,-0.64959,0.00025,17.52746]
[1780256303033,31.43,73411.59,15.0,-0.64953,0.00025,17.5286]
[1780256303190,31.43,73413.17,15.0,-0.64913,0.00025,17.53614]
[1780256310239,31.43,73414.92,15.0,-0.6487,0.00025,17.54431]
[1780256315274,31.43,73414.11,15.0,-0.64895,0.00025,17.5357]
[1780256322322,31.43,73414.75,15.0,-0.6488,0.00025,17.53853]
[1780256322889,31.43,73414.75,15.0,-0.6488,0.00025,17.53853]
[1780256323330,31.43,73414.61,15.0,-0.64884,0.00025,17.53784]
[1780256324537,31.43,73414.61,15.0,-0.64884,0.00025,17.53784]
[1780256324629,31.43,73414.61,15.0,-0.64884,0.00025,17.53778]
[1780256326094,31.43,73414.61,15.0,-0.64884,0.00025,17.53778]
[1780256326351,31.43,73414.57,15.0,-0.64885,0.00025,17.53756]
[1780256332393,31.43,73416.42,15.0,-0.64839,0.00025,17.54625]
[1780256337428,31.43,73417.61,15.0,-0.6481,0.00025,17.55182]
[1780256340449,31.42,73421.78,15.0,-0.64706,0.00025,17.57144]
[1780256345483,31.42,73422.32,15.0,-0.64693,0.00025,17.57387]
[1780256353230,31.42,73423.03,15.0,-0.64676,0.00025,17.57715]
[1780256353735,31.42,73422.91,15.0,-0.6468,0.00025,17.5764]
[1780256353938,31.42,73422.91,15.0,-0.6468,0.00025,17.5764]
[1780256354547,31.42,73422.98,15.0,-0.64678,0.00025,17.57673]
[1780256355429,31.42,73422.98,15.0,-0.64678,0.00025,17.57673]
[1780256355496,31.42,73422.98,15.0,-0.64678,0.00025,17.5767]
[1780256356844,31.42,73420.88,15.0,-0.64731,0.00025,17.5668]
[1780256357568,31.42,73420.61,15.0,-0.64738,0.00025,17.5655]
[1780256358911,31.42,73420.89,15.0,-0.64731,0.00025,17.56679]
[1780256358948,31.42,73420.89,15.0,-0.64731,0.00025,17.56677]
[1780256367638,31.42,73421.25,15.0,-0.64723,0.00025,17.56827]
[1780256368040,31.42,73421.25,15.0,-0.64723,0.00025,17.56827]
[1780256368645,31.42,73424.15,15.0,-0.64651,0.00025,17.58186]
[1780256373680,31.42,73425.4,15.0,-0.64622,0.00025,17.58315]
[1780256379722,31.42,73427.42,15.0,-0.64571,0.00025,17.59271]
[1780256385764,31.42,73428.35,15.0,-0.64545,0.00025,17.59748]
[1780256391806,31.43,73430.54,15.0,-0.64488,0.00025,17.60804]
[1780256401876,31.44,73431.16,15.0,-0.64469,0.00025,17.61159]
[1780256406911,31.44,73430.86,15.0,-0.64475,0.00025,17.6105]
[1780256411945,31.44,73431.14,15.0,-0.64466,0.00025,17.6121]
[1780256414285,31.44,73431.5,15.0,-0.64457,0.00025,17.61383]
[1780256414334,31.45,73431.81,15.0,-0.64449,0.00025,17.61532]
[1780256414967,31.45,73421.94,15.0,-0.64696,0.00025,17.56929]
[1780256415974,31.45,73418.21,15.0,-0.64789,0.00025,17.55175]
[1780256421009,31.45,73418.46,15.0,-0.64782,0.00025,17.55307]
[1780256428058,31.45,73417.99,15.0,-0.64792,0.00025,17.55104]
[1780256434510,31.45,73417.89,15.0,-0.64798,0.00025,17.54601]
[1780256434611,31.45,73417.89,15.0,-0.64797,0.00025,17.5461]
[1780256440142,31.45,73420.57,15.0,-0.6473,0.00025,17.55889]
[1780256446184,31.45,73420.34,15.0,-0.64735,0.00025,17.55792]
[1780256454269,31.46,73420.08,15.0,-0.64741,0.00025,17.55675]
[1780256454370,31.46,73420.08,15.0,-0.64741,0.00025,17.55681]
[1780256459043,31.46,73420.26,15.0,-0.64736,0.00025,17.55771]
[1780256459829,31.46,73420.26,15.0,-0.64736,0.00025,17.55771]
[1780256459276,31.46,73420.37,15.0,-0.64733,0.00025,17.55823]
[1780256460807,31.46,73420.37,15.0,-0.64733,0.00025,17.55823]
[1780256460809,31.46,73420.43,15.0,-0.64731,0.00025,17.55853]
[1780256462297,31.46,73424.51,15.0,-0.64629,0.00025,17.57767]
[1780256467332,31.46,73427.41,15.0,-0.64557,0.00025,17.59116]
[1780256472367,31.46,73427.33,15.0,-0.64559,0.00025,17.59072]
[1780256478409,31.45,73427.13,15.0,-0.64565,0.00025,17.58972]
[1780256480567,31.45,73427.2,15.0,-0.64563,0.00025,17.59004]
[1780256481977,31.45,73426.42,15.0,-0.64583,0.00025,17.58636]
[1780256482906,31.45,73426.42,15.0,-0.64583,0.00025,17.58633]
[1780256484915,31.45,73426.88,15.0,-0.64572,0.00025,17.58841]
[1780256497542,31.45,73426.28,15.0,-0.64593,0.00025,17.58059]
[1780256503584,31.45,73426.6,15.0,-0.64585,0.00025,17.58193]
[1780256508915,31.45,73426.75,15.0,-0.64582,0.00025,17.58252]
[1780256514662,31.44,73426.53,15.0,-0.64589,0.00025,17.58131]
[1780256515437,31.44,73426.53,15.0,-0.64589,0.00025,17.58131]
[1780256515669,31.44,73423.34,15.0,-0.64669,0.00025,17.56636]
[1780256517682,31.44,73420.04,15.0,-0.64752,0.00025,17.55079]
[1780256523725,31.44,73420.31,15.0,-0.64746,0.00025,17.55193]
[1780256533795,31.44,73420.79,15.0,-0.64735,0.00025,17.55395]
[1780256538830,31.44,73421.03,15.0,-0.6473,0.00025,17.55495]
[1780256543865,31.43,73421.77,15.0,-0.64712,0.00025,17.55826]
[1780256551921,31.43,73421.19,15.0,-0.64731,0.00025,17.55067]
[1780256556956,31.43,73420.83,15.0,-0.64741,0.00025,17.54884]
[1780256561991,31.43,73422.21,15.0,-0.64707,0.00025,17.5552]
[1780256566460,31.43,73422.34,15.0,-0.64705,0.00025,17.55572]
[1780256566488,31.43,73422.38,15.0,-0.64704,0.00025,17.55587]
[1780256568036,31.43,73425.62,15.0,-0.64623,0.00025,17.571]
[1780256573071,31.42,73428.16,15.0,-0.6456,0.00025,17.58267]
[1780256576092,31.42,73431.59,15.0,-0.64474,0.00025,17.59873]
[1780256577732,31.42,73431.59,15.0,-0.64474,0.00025,17.59873]
[1780256578997,31.43,73431.63,15.0,-0.64472,0.00025,17.59899]
[1780256580756,31.43,73434.01,15.0,-0.64412,0.00025,17.61016]
[1780256583863,31.43,73431.97,15.0,-0.64462,0.00025,17.60085]
[1780256591197,31.44,73432.29,15.0,-0.6445,0.00025,17.60301]
[1780256599253,31.44,73432.25,15.0,-0.64449,0.00025,17.60332]
[1780256604288,31.45,73432.17,15.0,-0.64449,0.00025,17.60327]
[1780256615365,31.46,73432.05,15.0,-0.64451,0.00025,17.59877]
[1780256620400,31.46,73431.22,15.0,-0.64472,0.00025,17.59495]
[1780256625435,31.46,73432.96,15.0,-0.64429,0.00025,17.60295]
[1780256626867,31.46,73432.96,15.0,-0.64429,0.00025,17.60295]
[1780256626933,31.46,73437.41,15.0,-0.64316,0.00025,17.62357]
[1780256629463,31.46,73441.06,15.0,-0.64224,0.00025,17.64037]
[1780256634498,31.46,73440.52,15.0,-0.64237,0.00025,17.63805]
[1780256639534,31.46,73441.29,15.0,-0.64217,0.00025,17.6417]
[1780256645575,31.46,73441.37,15.0,-0.64214,0.00025,17.64224]
[1780256650610,31.47,73440.66,15.0,-0.6423,0.00025,17.63928]
[1780256655645,31.47,73440.81,15.0,-0.64224,0.00025,17.64025]
[1780256660681,31.48,73440.64,15.0,-0.64227,0.00025,17.63976]
[1780256666723,31.48,73440.63,15.0,-0.64225,0.00025,17.64004]
[1780256676793,31.49,73440.95,15.0,-0.64217,0.00025,17.63744]
[1780256681828,31.49,73440.33,15.0,-0.64231,0.00025,17.63489]
[1780256684849,31.49,73430.45,15.0,-0.64478,0.00025,17.58966]
[1780256686627,31.49,73429.68,15.0,-0.64497,0.00025,17.58615]
[1780256686888,31.49,73429.68,15.0,-0.64497,0.00025,17.58615]
[1780256687198,31.49,73430.06,15.0,-0.64487,0.00025,17.588]
[1780256689859,31.5,73428.3,15.0,-0.6453,0.00025,17.58003]
[1780256694506,31.5,73428.51,15.0,-0.64522,0.00025,17.58149]
[1780256694919,31.5,73424.5,15.0,-0.64622,0.00025,17.56292]
[1780256695747,31.5,73424.5,15.0,-0.64622,0.00025,17.56292]
[1780256695926,31.5,73422.46,15.0,-0.64673,0.00025,17.55334]
[1780256700961,31.5,73422.38,15.0,-0.64676,0.00025,17.55279]
[1780256705997,31.5,73421.28,15.0,-0.64704,0.00025,17.54744]
[1780256707459,31.5,73423.36,15.0,-0.64653,0.00025,17.55714]
[1780256708020,31.5,73429.41,15.0,-0.64501,0.00025,17.58536]
[1780256716076,31.51,73431.77,15.0,-0.64439,0.00025,17.59681]
[1780256721111,31.51,73431.77,15.0,-0.64437,0.00025,17.59716]
[1780256724132,31.51,73437.7,15.0,-0.64287,0.00025,17.6246]
[1780256729167,31.51,73438.75,15.0,-0.6426,0.00025,17.62964]
[1780256734661,31.52,73439.54,15.0,-0.64242,0.00025,17.62879]
[1780256740244,31.52,73440.44,15.0,-0.64216,0.00025,17.63352]
[1780256748301,31.53,73440.39,15.0,-0.64213,0.00025,17.63404]
[1780256749311,31.53,73431.84,15.0,-0.64427,0.00025,17.59487]
[1780256750318,31.54,73427.92,15.0,-0.64524,0.00025,17.57685]
[1780256751324,31.53,73427.81,15.0,-0.64528,0.00025,17.57625]
[1780256753338,31.53,73425.21,15.0,-0.64593,0.00025,17.56411]
[1780256758372,31.53,73423.8,15.0,-0.64629,0.00025,17.55741]
[1780256765422,31.53,73423.88,15.0,-0.64628,0.00025,17.55762]
[1780256769288,31.53,73423.83,15.0,-0.64629,0.00025,17.55732]
[1780256774485,31.53,73422.33,15.0,-0.64668,0.00025,17.55015]
[1780256779520,31.53,73424.1,15.0,-0.64624,0.00025,17.55828]
[1780256792611,31.52,73423.99,15.0,-0.64633,0.00025,17.55272]
[1780256797646,31.52,73424.25,15.0,-0.64627,0.00025,17.55381]
[1780256802680,31.52,73424.27,15.0,-0.64627,0.00025,17.55377]
[1780256807717,31.52,73423.58,15.0,-0.64645,0.00025,17.55042]
[1780256809498,31.52,73423.58,15.0,-0.64645,0.00025,17.55042]
[1780256809600,31.52,73423.58,15.0,-0.64646,0.00025,17.55037]
[1780256810738,31.52,73420.08,15.0,-0.64733,0.00025,17.53395]
[1780256815772,31.51,73418.8,15.0,-0.64765,0.00025,17.52788]
[1780256821815,31.51,73418.89,15.0,-0.64763,0.00025,17.52827]
[1780256826853,31.51,73419.32,15.0,-0.64753,0.00025,17.53029]
[1780256831888,31.51,73419.12,15.0,-0.64758,0.00025,17.52935]
[1780256841958,31.51,73419.12,15.0,-0.64757,0.00025,17.52941]
[1780256846511,31.52,73418.1,15.0,-0.64783,0.00025,17.52462]
[1780256846993,31.52,73418.98,15.0,-0.64761,0.00025,17.52876]
[1780256853490,31.52,73418.26,15.0,-0.64779,0.00025,17.52538]
[1780256853592,31.52,73418.26,15.0,-0.64782,0.00025,17.52075]
[1780256855503,31.52,73418.26,15.0,-0.64782,0.00025,17.52075]
[1780256855596,31.52,73418.26,15.0,-0.64782,0.00025,17.52076]
[1780256856273,31.52,73418.26,15.0,-0.64782,0.00025,17.52076]
[1780256857063,31.52,73417.27,15.0,-0.64807,0.00025,17.5161]
[1780256862098,31.52,73417.21,15.0,-0.64808,0.00025,17.51586]
[1780256870154,31.52,73417.39,15.0,-0.64803,0.00025,17.51671]
[1780256875189,31.52,73417.51,15.0,-0.64801,0.00025,17.51722]
[1780256881231,31.51,73415.42,15.0,-0.64853,0.00025,17.50726]
[1780256888281,31.51,73415.19,15.0,-0.6486,0.00025,17.50605]
[1780256901372,31.51,73415.2,15.0,-0.64861,0.00025,17.50579]
[1780256906407,31.51,73415.3,15.0,-0.64859,0.00025,17.50614]
[1780256911442,31.51,73415.58,15.0,-0.64857,0.00025,17.50269]
[1780256916477,31.5,73415.09,15.0,-0.64869,0.00025,17.50025]
[1780256922519,31.5,73414.58,15.0,-0.64883,0.00025,17.4977]
[1780256924471,31.5,73414.5,15.0,-0.64885,0.00025,17.4973]
[1780256924533,31.5,73414.53,15.0,-0.64884,0.00025,17.49742]
[1780256931582,31.5,73414.46,15.0,-0.64887,0.00025,17.49693]
[1780256936617,31.5,73414.51,15.0,-0.64886,0.00025,17.49705]
[1780256941651,31.5,73414.46,15.0,-0.64888,0.00025,17.4967]
[1780256947694,31.5,73414.66,15.0,-0.64884,0.00025,17.49749]
[1780256953736,31.49,73414.59,15.0,-0.64887,0.00025,17.49701]
[1780256960758,31.49,73414.7,15.0,-0.64884,0.00025,17.49746]
[1780256970855,31.49,73416.91,15.0,-0.64831,0.00025,17.50758]
[1780256977903,31.49,73417.01,15.0,-0.64833,0.00025,17.5032]
[1780256983946,31.49,73415.99,15.0,-0.6486,0.00025,17.4982]
[1780256987347,31.48,73416.86,15.0,-0.64838,0.00025,17.50225]
[1780256987974,31.48,73423.78,15.0,-0.64666,0.00025,17.53471]
[1780256990995,31.48,73426.75,15.0,-0.64593,0.00025,17.54839]
[1780256991429,31.48,73426.75,15.0,-0.64593,0.00025,17.54839]
[1780256992004,31.48,73429.85,15.0,-0.64515,0.00025,17.56274]
[1780256996029,31.48,73431.46,15.0,-0.64476,0.00025,17.57002]
[1780256998975,31.48,73431.38,15.0,-0.64479,0.00025,17.56946]
[1780257004089,31.47,73431.93,15.0,-0.64467,0.00025,17.57165]
[1780257005650,31.47,73431.93,15.0,-0.64467,0.00025,17.57165]
[1780257006103,31.47,73428.17,15.0,-0.64562,0.00025,17.55408]
[1780257007110,31.47,73425.08,15.0,-0.6464,0.00025,17.5396]
[1780257018188,31.46,73425.28,15.0,-0.64638,0.00025,17.54001]
[1780257026243,31.46,73425.29,15.0,-0.64639,0.00025,17.53983]
[1780257033292,31.46,73425.6,15.0,-0.64636,0.00025,17.53645]
[1780257041348,31.46,73423.25,15.0,-0.64696,0.00025,17.52522]
[1780257046382,31.45,73425.48,15.0,-0.64641,0.00025,17.53551]
[1780257051418,31.45,73425.78,15.0,-0.64634,0.00025,17.53676]
[1780257056453,31.45,73425.74,15.0,-0.64636,0.00025,17.53641]
[1780257061488,31.45,73425.77,15.0,-0.64636,0.00025,17.53639]
[1780257066523,31.45,73427.2,15.0,-0.64601,0.00025,17.54294]
[1780257073807,31.44,73427.13,15.0,-0.64603,0.00025,17.54252]
[1780257084651,31.44,73427.06,15.0,-0.64608,0.00025,17.54173]
[1780257094721,31.43,73427.06,15.0,-0.64613,0.00025,17.53673]
[1780257104792,31.43,73427.06,15.0,-0.64615,0.00025,17.53636]
[1780257114861,31.43,73427.06,15.0,-0.64617,0.00025,17.53606]
[1780257116861,31.43,73427.13,15.0,-0.64615,0.00025,17.53636]
[1780257116876,31.43,73427.26,15.0,-0.64612,0.00025,17.53694]
[1780257117883,31.43,73435.37,15.0,-0.64409,0.00025,17.57461]
[1780257122918,31.42,73436.23,15.0,-0.64388,0.00025,17.57839]
[1780257133995,31.42,73437.48,15.0,-0.64359,0.00025,17.58379]
[1780257139030,31.42,73437.06,15.0,-0.6437,0.00025,17.5817]
[1780257142727,31.42,73437.87,15.0,-0.6435,0.00025,17.58532]
[1780257146622,31.41,73438.02,15.0,-0.64348,0.00025,17.58585]
[1780257148898,31.41,73438.02,15.0,-0.64348,0.00025,17.58581]
[1780257149773,31.41,73437.82,15.0,-0.64353,0.00025,17.58482]
[1780257150576,31.41,73437.9,15.0,-0.64352,0.00025,17.58515]
[1780257157462,31.41,73438.06,15.0,-0.64351,0.00025,17.58121]
[1780257166220,31.4,73437.91,15.0,-0.64358,0.00025,17.57997]
[1780257171404,31.4,73438.94,15.0,-0.64333,0.00025,17.58461]
[1780257177296,31.4,73438.41,15.0,-0.64348,0.00025,17.58188]
[1780257178739,31.4,73438.41,15.0,-0.64348,0.00025,17.58188]
[1780257180249,31.4,73438.34,15.0,-0.6435,0.00025,17.58149]
[1780257180318,31.4,73438.35,15.0,-0.6435,0.00025,17.5815]
[1780257181187,31.4,73438.35,15.0,-0.6435,0.00025,17.5815]
[1780257181544,31.4,73438.35,15.0,-0.6435,0.00025,17.58143]
[1780257182709,31.4,73438.46,15.0,-0.64347,0.00025,17.58194]
[1780257189388,31.39,73438.4,15.0,-0.6435,0.00025,17.58143]
[1780257194423,31.39,73437.94,15.0,-0.64363,0.00025,17.57914]
[1780257195762,31.39,73437.94,15.0,-0.64363,0.00025,17.57914]
[1780257201472,31.39,73437.9,15.0,-0.64365,0.00025,17.57874]
[1780257202812,31.39,73437.9,15.0,-0.64365,0.00025,17.57874]
[1780257208522,31.39,73437.86,15.0,-0.64367,0.00025,17.57831]
[1780257215571,31.38,73437.58,15.0,-0.64379,0.00025,17.57218]
[1780257220494,31.38,73436.16,15.0,-0.64415,0.00025,17.56551]
[1780257222943,31.38,73434.15,15.0,-0.64466,0.00025,17.55613]
[1780257223894,31.38,73434.15,15.0,-0.64466,0.00025,17.55613]
[1780257229615,31.38,73434.46,15.0,-0.64459,0.00025,17.55747]
[1780257235711,31.38,73434.39,15.0,-0.64462,0.00025,17.55699]
[1780257240746,31.38,73438.53,15.0,-0.64358,0.00025,17.5761]
[1780257242760,31.38,73441.58,15.0,-0.64281,0.00025,17.59008]
[1780257247795,31.38,73441.8,15.0,-0.64277,0.00025,17.59093]
[1780257252831,31.37,73441.8,15.0,-0.64278,0.00025,17.59076]
[1780257257866,31.37,73441.94,15.0,-0.64275,0.00025,17.59123]
[1780257262901,31.37,73441.79,15.0,-0.6428,0.00025,17.59037]
[1780257263908,31.37,73444.69,15.0,-0.64207,0.00025,17.60362]
[1780257264915,31.37,73448.9,15.0,-0.64101,0.00025,17.62277]
[1780257269949,31.37,73448.26,15.0,-0.64117,0.00025,17.61981]
[1780257280020,31.38,73449.44,15.0,-0.64086,0.00025,17.62135]
[1780257285055,31.38,73451.35,15.0,-0.64035,0.00025,17.63042]
[1780257290090,31.39,73453.31,15.0,-0.63984,0.00025,17.63957]
[1780257295125,31.39,73455.36,15.0,-0.6393,0.00025,17.64907]
[1780257300156,31.39,73456.26,15.0,-0.63906,0.00025,17.65331]
[1780257305195,31.4,73456.61,15.0,-0.63896,0.00025,17.65516]
[1780257310230,31.4,73454.69,15.0,-0.63943,0.00025,17.64679]
[1780257315266,31.4,73454.39,15.0,-0.63949,0.00025,17.64568]
[1780257317280,31.4,73445.8,15.0,-0.64166,0.00025,17.60689]
[1780257322315,31.41,73445.17,15.0,-0.64179,0.00025,17.60439]
[1780257329364,31.42,73445.56,15.0,-0.64167,0.00025,17.60667]
[1780257335406,31.42,73445.63,15.0,-0.64166,0.00025,17.60277]
[1780257340441,31.43,73446.25,15.0,-0.64148,0.00025,17.60592]
[1780257345476,31.43,73446.39,15.0,-0.64143,0.00025,17.60687]
[1780257351518,31.43,73448.56,15.0,-0.64086,0.00025,17.61704]
[1780257356553,31.44,73448.08,15.0,-0.64097,0.00025,17.61511]
[1780257359574,31.44,73450.84,15.0,-0.64026,0.00025,17.62774]
[1780257364609,31.44,73448.52,15.0,-0.64083,0.00025,17.61747]
[1780257369644,31.44,73448.45,15.0,-0.64084,0.00025,17.6174]
[1780257374679,31.45,73449.6,15.0,-0.64054,0.00025,17.62282]
[1780257381729,31.45,73449.86,15.0,-0.64045,0.00025,17.62427]
[1780257387771,31.45,73449.89,15.0,-0.64043,0.00025,17.62461]
[1780257396835,31.46,73450.07,15.0,-0.6404,0.00025,17.62109]
[1780257402877,31.46,73452.69,15.0,-0.63973,0.00025,17.63307]
[1780257407912,31.46,73453.04,15.0,-0.63964,0.00025,17.63477]
[1780257413202,31.46,73452.3,15.0,-0.63982,0.00025,17.63154]
[1780257418989,31.47,73454.69,15.0,-0.6392,0.00025,17.64243]
[1780257419996,31.47,73451.86,15.0,-0.63992,0.00025,17.62975]
[1780257421003,31.47,73448.23,15.0,-0.64083,0.00025,17.6134]
[1780257423016,31.47,73443.65,15.0,-0.64198,0.00025,17.5927]
[1780257429059,31.47,73444.07,15.0,-0.64185,0.00025,17.59495]
[1780257434094,31.48,73445.53,15.0,-0.64147,0.00025,17.60188]
[1780257438122,31.48,73451.02,15.0,-0.64007,0.00025,17.62696]
[1780257439129,31.48,73453.78,15.0,-0.63937,0.00025,17.63943]
[1780257444164,31.48,73454.16,15.0,-0.63926,0.00025,17.64143]
[1780257448192,31.49,73461.37,15.0,-0.63742,0.00025,17.67376]
[1780257449199,31.49,73464.89,15.0,-0.63653,0.00025,17.68934]
[1780257454235,31.49,73465.62,15.0,-0.63636,0.00025,17.68822]
[1780257459354,31.49,73465.08,15.0,-0.63649,0.00025,17.68598]
[1780257459456,31.5,73466.18,15.0,-0.6362,0.00025,17.69104]
[1780257459983,31.5,73466.18,15.0,-0.6362,0.00025,17.69104]
[1780257460053,31.5,73466.18,15.0,-0.6362,0.00025,17.69104]
[1780257461284,31.5,73468.87,15.0,-0.63551,0.00025,17.70297]
[1780257466504,31.5,73470.97,15.0,-0.63496,0.00025,17.7124]
[1780257466598,31.5,73470.97,15.0,-0.63496,0.00025,17.71246]
[1780257467547,31.5,73470.97,15.0,-0.63496,0.00025,17.71246]
[1780257467605,31.5,73471.3,15.0,-0.63487,0.00025,17.71393]
[1780257473367,31.51,73472.2,15.0,-0.63462,0.00025,17.71816]
[1780257478403,31.51,73474.62,15.0,-0.63399,0.00025,17.72891]
[1780257482814,31.51,73476.55,15.0,-0.6335,0.00025,17.7374]
[1780257483438,31.51,73479.44,15.0,-0.63276,0.00025,17.74993]
[1780257484701,31.51,73479.44,15.0,-0.63276,0.00025,17.74993]
[1780257484802,31.51,73479.44,15.0,-0.63276,0.00025,17.74996]
[1780257490487,31.52,73480.43,15.0,-0.63249,0.00025,17.75443]
[1780257496529,31.52,73481.07,15.0,-0.63232,0.00025,17.75739]
[1780257501564,31.52,73481.08,15.0,-0.6323,0.00025,17.75761]
[1780257508613,31.53,73480.7,15.0,-0.63238,0.00025,17.75626]
[1780257511634,31.53,73474.3,15.0,-0.63403,0.00025,17.72422]
[1780257512641,31.53,73471.52,15.0,-0.63473,0.00025,17.71221]
[1780257517678,31.53,73471.11,15.0,-0.63481,0.00025,17.71072]
[1780257522713,31.54,73468.55,15.0,-0.63544,0.00025,17.69985]
[1780257526541,31.54,73467.91,15.0,-0.63559,0.00025,17.69724]
[1780257526741,31.54,73468.03,15.0,-0.63556,0.00025,17.69783]
[1780257528866,31.54,73467.9,15.0,-0.63559,0.00025,17.69732]
[1780257529919,31.54,73467.9,15.0,-0.63559,0.00025,17.69732]
[1780257528967,31.54,73467.9,15.0,-0.63558,0.00025,17.69745]
[1780257530820,31.54,73467.9,15.0,-0.63558,0.00025,17.69745]
[1780257542854,31.56,73469.83,15.0,-0.63504,0.00025,17.70671]
[1780257552924,31.57,73470.14,15.0,-0.63492,0.00025,17.70872]
[1780257557958,31.57,73471.0,15.0,-0.63469,0.00025,17.71274]
[1780257564003,31.57,73470.97,15.0,-0.63467,0.00025,17.71298]
[1780257570043,31.58,73469.5,15.0,-0.63502,0.00025,17.70695]
[1780257575077,31.58,73471.53,15.0,-0.63452,0.00025,17.71141]
[1780257580113,31.59,73470.52,15.0,-0.63476,0.00025,17.70726]
[1780257584141,31.59,73466.63,15.0,-0.63574,0.00025,17.69051]
[1780257585747,31.59,73466.63,15.0,-0.63574,0.00025,17.69051]
[1780257585790,31.59,73460.8,15.0,-0.6372,0.00025,17.66499]
[1780257591190,31.6,73459.69,15.0,-0.63745,0.00025,17.66057]
[1780257596225,31.6,73459.39,15.0,-0.63751,0.00025,17.6596]
[1780257601303,31.61,73459.92,15.0,-0.63736,0.00025,17.6622]
[1780257601448,31.61,73462.56,15.0,-0.63669,0.00025,17.67389]
[1780257602270,31.61,73471.74,15.0,-0.63437,0.00025,17.71399]
[1780257605028,31.61,73472.16,15.0,-0.63426,0.00025,17.71589]
[1780257605951,31.61,73472.16,15.0,-0.63426,0.00025,17.71589]
[1780257606021,31.61,73475.67,15.0,-0.63337,0.00025,17.73107]
[1780257607310,31.61,73482.59,15.0,-0.63161,0.00025,17.76071]
[1780257610864,31.61,73485.68,15.0,-0.63083,0.00025,17.77384]
[1780257615366,31.61,73489.83,15.0,-0.62977,0.00025,17.79148]
[1780257616372,31.61,73492.89,15.0,-0.62899,0.00025,17.80432]
[1780257620400,31.61,73497.26,15.0,-0.62787,0.00025,17.82258]
[1780257621408,31.61,73501.68,15.0,-0.62675,0.00025,17.84084]
[1780257624429,31.61,73504.43,15.0,-0.62605,0.00025,17.85209]
[1780257626443,31.61,73508.08,15.0,-0.62512,0.00025,17.86702]
[1780257630044,31.61,73511.41,15.0,-0.62428,0.00025,17.88053]
[1780257635508,31.62,73508.27,15.0,-0.6251,0.00025,17.86333]
[1780257640634,31.62,73510.32,15.0,-0.62457,0.00025,17.87175]
[1780257646586,31.62,73513.36,15.0,-0.62378,0.00025,17.88418]
[1780257648600,31.62,73516.72,15.0,-0.62293,0.00025,17.89769]
[1780257651621,31.62,73520.01,15.0,-0.62209,0.00026,17.91084]
[1780257657063,31.62,73521.98,15.0,-0.62159,0.00026,17.91864]
[1780257657663,31.62,73527.64,15.0,-0.62014,0.00026,17.94097]
[1780257661690,31.62,73530.91,15.0,-0.61932,0.00026,17.95359]
[1780257663685,31.62,73531.8,15.0,-0.61909,0.00026,17.95702]
[1780257665249,31.61,73532.73,15.0,-0.61886,0.00026,17.96054]
[1780257665719,31.61,73533.02,15.0,-0.61879,0.00026,17.96161]
[1780257666784,31.61,73533.02,15.0,-0.61879,0.00026,17.96161]
[1780257667735,31.61,73538.56,15.0,-0.61738,0.00026,17.98295]
[1780257668740,31.61,73543.88,15.0,-0.61602,0.00026,18.00326]
[1780257669747,31.61,73547.7,15.0,-0.61505,0.00026,18.01769]
[1780257674785,31.6,73550.19,15.0,-0.61444,0.00026,18.0267]
[1780257681834,31.59,73551.22,15.0,-0.61421,0.00026,18.0301]
[1780257684855,31.59,73541.5,15.0,-0.61672,0.00026,17.99303]
[1780257689890,31.59,73543.04,15.0,-0.61633,0.00026,17.99873]
[1780257690897,31.58,73545.87,15.0,-0.61561,0.00026,18.00948]
[1780257691904,31.58,73550.18,15.0,-0.61454,0.00026,18.02119]
[1780257696952,31.58,73551.74,15.0,-0.61415,0.00026,18.02679]
[1780257701988,31.57,73550.33,15.0,-0.61454,0.00026,18.02119]
[1780257705009,31.57,73546.12,15.0,-0.61563,0.00026,18.00508]
[1780257710044,31.57,73546.46,15.0,-0.61556,0.00026,18.00615]
[1780257715079,31.56,73545.47,15.0,-0.61583,0.00026,18.00217]
[1780257716773,31.56,73545.63,15.0,-0.61579,0.00026,18.00273]
[1780257717093,31.56,73540.36,15.0,-0.61715,0.00026,17.98251]
[1780257718100,31.56,73537.18,15.0,-0.61797,0.00026,17.97016]
[1780257723135,31.56,73534.25,15.0,-0.61873,0.00026,17.95862]
[1780257729177,31.55,73532.43,15.0,-0.61922,0.00026,17.95127]
[1780257734212,31.55,73532.21,15.0,-0.61929,0.00026,17.9502]
[1780257739247,31.54,73534.35,15.0,-0.61876,0.00026,17.95832]
[1780257744282,31.54,73532.89,15.0,-0.61915,0.00026,17.95239]
[1780257746296,31.54,73536.12,15.0,-0.61832,0.00026,17.96488]
[1780257750324,31.53,73539.42,15.0,-0.61749,0.00026,17.97742]
[1780257755359,31.53,73539.65,15.0,-0.61748,0.00026,17.97344]
[1780257759115,31.52,73539.61,15.0,-0.6175,0.00026,17.97316]
[1780257763415,31.52,73544.07,15.0,-0.61638,0.00026,17.98995]
[1780257766436,31.51,73547.14,15.0,-0.61561,0.00026,18.00148]
[1780257769457,31.51,73554.84,15.0,-0.61364,0.00026,18.03039]
[1780257774956,31.51,73554.92,15.0,-0.61364,0.00026,18.03044]
[1780257775504,31.5,73539.93,15.0,-0.61751,0.00026,17.97322]
[1780257776733,31.5,73539.93,15.0,-0.61751,0.00026,17.97322]
[1780257776835,31.5,73538.59,15.0,-0.61785,0.00026,17.96798]
[1780257777210,31.5,73538.59,15.0,-0.61785,0.00026,17.96798]
[1780257777413,31.5,73538.59,15.0,-0.61785,0.00026,17.96798]
[1780257777424,31.5,73538.59,15.0,-0.61786,0.00026,17.96794]
[1780257780453,31.5,73538.6,15.0,-0.61786,0.00026,17.96788]
[1780257781548,31.5,73535.14,15.0,-0.61876,0.00026,17.95433]
[1780257785357,31.5,73535.31,15.0,-0.61872,0.00026,17.95487]
[1780257791618,31.49,73538.37,15.0,-0.61796,0.00026,17.96643]
[1780257794640,31.49,73535.44,15.0,-0.61872,0.00026,17.95489]
[1780257799756,31.48,73534.64,15.0,-0.61894,0.00026,17.95163]
[1780257806724,31.48,73534.38,15.0,-0.61903,0.00026,17.95022]
[1780257811759,31.47,73534.58,15.0,-0.61903,0.00026,17.94621]
[1780257816794,31.47,73534.25,15.0,-0.61913,0.00026,17.94469]
[1780257822835,31.46,73534.29,15.0,-0.61913,0.00026,17.94457]
[1780257827871,31.46,73534.54,15.0,-0.61909,0.00026,17.94532]
[1780257832906,31.46,73533.76,15.0,-0.6193,0.00026,17.94204]
[1780257837782,31.46,73533.75,15.0,-0.61931,0.00026,17.94196]
[1780257837941,31.45,73530.95,15.0,-0.62004,0.00026,17.93077]
[1780257838389,31.45,73530.95,15.0,-0.62004,0.00026,17.93077]
[1780257839045,31.45,73530.95,15.0,-0.62004,0.00026,17.93077]
[1780257839125,31.45,73530.99,15.0,-0.62003,0.00026,17.93089]
[1780257839955,31.45,73533.96,15.0,-0.61927,0.00026,17.94253]
[1780257845997,31.45,73534.52,15.0,-0.61915,0.00026,17.94446]
[1780257854058,31.44,73535.2,15.0,-0.619,0.00026,17.94677]
[1780257858086,31.44,73538.83,15.0,-0.61807,0.00026,17.96075]
[1780257863122,31.43,73540.48,15.0,-0.61767,0.00026,17.96689]
[1780257868158,31.43,73538.52,15.0,-0.61819,0.00026,17.95901]
[1780257869165,31.43,73535.32,15.0,-0.61902,0.00026,17.94647]
[1780257871895,31.43,73535.35,15.0,-0.61902,0.00026,17.94653]
[1780257873193,31.42,73529.4,15.0,-0.62058,0.00026,17.91839]
[1780257878228,31.42,73528.98,15.0,-0.6207,0.00026,17.91658]
[1780257879487,31.42,73528.98,15.0,-0.6207,0.00026,17.91658]
[1780257880242,31.42,73524.0,15.0,-0.62199,0.00026,17.89668]
[1780257885277,31.42,73522.15,15.0,-0.62247,0.00026,17.88917]
[1780257890312,31.42,73520.88,15.0,-0.6228,0.00026,17.88401]
[1780257895348,31.42,73521.13,15.0,-0.62274,0.00026,17.88499]
[1780257900191,31.42,73522.43,15.0,-0.6224,0.00026,17.89019]
[1780257900208,31.42,73522.36,15.0,-0.62242,0.00026,17.8899]
[1780257901236,31.42,73522.36,15.0,-0.62242,0.00026,17.8899]
[1780257901320,31.41,73514.62,15.0,-0.62441,0.00026,17.85854]
[1780257901390,31.41,73503.2,15.0,-0.62734,0.00026,17.81156]
[1780257906425,31.41,73503.86,15.0,-0.62718,0.00026,17.81423]
[1780257911532,31.41,73506.07,15.0,-0.62661,0.00026,17.82336]
[1780257916770,31.41,73503.87,15.0,-0.62717,0.00026,17.81431]
[1780257922537,31.41,73504.21,15.0,-0.62709,0.00026,17.8157]
[1780257927572,31.41,73505.16,15.0,-0.62685,0.00026,17.81957]
[1780257933615,31.41,73503.42,15.0,-0.62733,0.00026,17.8077]
[1780257938650,31.41,73503.2,15.0,-0.62738,0.00026,17.80677]
[1780257945697,31.41,73500.81,15.0,-0.62799,0.00026,17.79686]
[1780257950733,31.41,73501.87,15.0,-0.62772,0.00026,17.80129]
[1780257961811,31.41,73501.67,15.0,-0.62777,0.00026,17.80048]
[1780257962818,31.41,73507.71,15.0,-0.62622,0.00026,17.82552]
[1780257964832,31.41,73504.53,15.0,-0.62704,0.00026,17.81233]
[1780257969869,31.41,73502.03,15.0,-0.62768,0.00026,17.8019]
[1780257975911,31.41,73498.77,15.0,-0.62851,0.00026,17.78839]
[1780257977925,31.41,73495.87,15.0,-0.62925,0.00026,17.77629]
[1780257981415,31.42,73495.83,15.0,-0.62925,0.00026,17.77616]
[1780257981449,31.42,73495.83,15.0,-0.62925,0.00026,17.77616]
[1780257981974,31.42,73495.51,15.0,-0.62933,0.00026,17.77489]
[1780257982276,31.42,73495.51,15.0,-0.62933,0.00026,17.77489]
[1780257982394,31.42,73539.25,15.0,-0.6181,0.00026,17.95217]
[1780257982892,31.42,73539.25,15.0,-0.6181,0.00026,17.95217]
[1780257982973,31.42,73581.61,15.0,-0.60714,0.00026,18.11022]
[1780257983717,31.42,73581.61,15.0,-0.60714,0.00026,18.11022]
[1780257984272,31.42,73577.94,15.0,-0.6081,0.00026,18.09705]
[1780257985315,31.42,73572.43,15.0,-0.60952,0.00026,18.07719]
[1780257985844,31.42,73572.43,15.0,-0.60952,0.00026,18.07719]
[1780257985997,31.42,73570.33,15.0,-0.61006,0.00026,18.06961]
[1780257986886,31.42,73570.33,15.0,-0.61006,0.00026,18.06961]
[1780257987104,31.42,73570.33,15.0,-0.61006,0.00026,18.06961]
[1780257987185,31.42,73568.77,15.0,-0.61046,0.00026,18.06389]
[1780257988013,31.42,73565.47,15.0,-0.61131,0.00026,18.05181]
[1780257992041,31.43,73559.56,15.0,-0.61285,0.00026,18.02556]
[1780257994062,31.43,73550.06,15.0,-0.6153,0.00026,17.98979]
[1780257996082,31.43,73544.0,15.0,-0.61687,0.00026,17.96652]
[1780258000112,31.42,73554.26,15.0,-0.61423,0.00026,18.00549]
[1780258001119,31.42,73549.53,15.0,-0.61546,0.00026,17.98746]
[1780258006154,31.42,73552.4,15.0,-0.61474,0.00026,17.99809]
[1780258011189,31.41,73551.3,15.0,-0.61504,0.00026,17.99362]
[1780258013203,31.41,73559.33,15.0,-0.61297,0.00026,18.02388]
[1780258018243,31.41,73557.75,15.0,-0.61337,0.00026,18.01808]
[1780258026300,31.42,73557.43,15.0,-0.61343,0.00026,18.01714]
[1780258031335,31.42,73556.84,15.0,-0.61357,0.00026,18.01513]
[1780258036370,31.43,73557.0,15.0,-0.61351,0.00026,18.01595]
[1780258041405,31.43,73557.24,15.0,-0.61343,0.00026,18.01706]
[1780258047447,31.44,73557.27,15.0,-0.6134,0.00026,18.01747]
[1780258052482,31.44,73557.39,15.0,-0.61338,0.00026,18.01358]
[1780258057517,31.44,73558.19,15.0,-0.61316,0.00026,18.01679]
[1780258062552,31.45,73558.44,15.0,-0.61308,0.00026,18.01792]
[1780258064566,31.45,73562.06,15.0,-0.61214,0.00026,18.03152]
[1780258065573,31.45,73572.32,15.0,-0.60948,0.00026,18.06929]
[1780258070082,31.45,73573.06,15.0,-0.60928,0.00026,18.07208]
[1780258070234,31.46,73573.09,15.0,-0.60926,0.00026,18.0723]
[1780258070621,31.46,73586.61,15.0,-0.60575,0.00026,18.1207]
[1780258071811,31.46,73586.61,15.0,-0.60575,0.00026,18.1207]
[1780258071848,31.46,73593.06,15.0,-0.60407,0.00026,18.14331]
[1780258077342,31.45,73594.88,15.0,-0.60361,0.00026,18.14956]
[1780258077502,31.45,73594.88,15.0,-0.60361,0.00026,18.14956]
[1780258077512,31.45,73594.74,15.0,-0.60365,0.00026,18.14903]
[1780258077643,31.45,73594.74,15.0,-0.60365,0.00026,18.14903]
[1780258077847,31.45,73594.74,15.0,-0.60365,0.00026,18.14903]
[1780258077874,31.45,73594.86,15.0,-0.60362,0.00026,18.14944]
[1780258080680,31.45,73598.0,15.0,-0.6028,0.00026,18.16022]
[1780258082694,31.45,73601.09,15.0,-0.602,0.00026,18.17076]
[1780258089085,31.45,73601.64,15.0,-0.60187,0.00026,18.17254]
[1780258089236,31.45,73601.64,15.0,-0.60187,0.00026,18.17254]
[1780258089250,31.44,73602.5,15.0,-0.60165,0.00026,18.17538]
[1780258089743,31.44,73588.97,15.0,-0.60518,0.00026,18.12852]
[1780258090750,31.44,73582.6,15.0,-0.60683,0.00026,18.10598]
[1780258095785,31.44,73585.0,15.0,-0.60621,0.00026,18.1145]
[1780258104848,31.44,73587.93,15.0,-0.60546,0.00026,18.12474]
[1780258105609,31.44,73587.93,15.0,-0.60546,0.00026,18.12474]
[1780258105686,31.44,73587.93,15.0,-0.60546,0.00026,18.12474]
[1780258105855,31.44,73591.75,15.0,-0.60447,0.00026,18.13812]
[1780258110890,31.44,73591.52,15.0,-0.60454,0.00026,18.13719]
[1780258115434,31.44,73591.53,15.0,-0.60456,0.00026,18.13265]
[1780258120960,31.43,73591.55,15.0,-0.60457,0.00026,18.13255]
[1780258125995,31.43,73591.16,15.0,-0.60468,0.00026,18.13108]
[1780258126968,31.43,73591.16,15.0,-0.60468,0.00026,18.13108]
[1780258127078,31.43,73591.16,15.0,-0.60468,0.00026,18.13108]
[1780258127190,31.43,73591.16,15.0,-0.60468,0.00026,18.13106]
[1780258128014,31.43,73576.89,15.0,-0.60838,0.00026,18.08048]
[1780258129018,31.44,73576.28,15.0,-0.60853,0.00026,18.07836]
[1780258131032,31.44,73582.3,15.0,-0.60696,0.00026,18.10014]
[1780258136067,31.45,73585.37,15.0,-0.60611,0.00026,18.1116]
[1780258136804,31.45,73585.37,15.0,-0.60611,0.00026,18.1116]
[1780258137074,31.45,73585.33,15.0,-0.60612,0.00026,18.11158]
[1780258142109,31.45,73585.66,15.0,-0.60604,0.00026,18.11265]
[1780258154193,31.45,73585.14,15.0,-0.60619,0.00026,18.11058]
[1780258159228,31.44,73587.24,15.0,-0.60565,0.00026,18.11788]
[1780258163256,31.44,73580.02,15.0,-0.60754,0.00026,18.0921]
[1780258169301,31.44,73580.63,15.0,-0.60739,0.00026,18.09418]
[1780258174336,31.44,73579.26,15.0,-0.60778,0.00026,18.08464]
[1780258179371,31.44,73579.78,15.0,-0.60765,0.00026,18.08642]
[1780258182236,31.43,73580.43,15.0,-0.60748,0.00026,18.0887]
[1780258182392,31.43,73587.05,15.0,-0.60577,0.00026,18.11222]
[1780258182753,31.43,73587.05,15.0,-0.60577,0.00026,18.11222]
[1780258182765,31.43,73587.05,15.0,-0.60577,0.00026,18.11222]
[1780258183399,31.44,73591.53,15.0,-0.60459,0.00026,18.12811]
[1780258184407,31.44,73596.19,15.0,-0.60338,0.00026,18.1443]
[1780258185957,31.44,73596.17,15.0,-0.60338,0.00026,18.14422]
[1780258187148,31.44,73596.31,15.0,-0.60335,0.00026,18.1447]
[1780258189880,31.44,73596.36,15.0,-0.60333,0.00026,18.14486]
[1780258190448,31.44,73592.37,15.0,-0.60437,0.00026,18.13098]
[1780258193617,31.43,73594.58,15.0,-0.6038,0.00026,18.13865]
[1780258196199,31.43,73594.47,15.0,-0.60383,0.00026,18.13821]
[1780258196490,31.43,73592.96,15.0,-0.60423,0.00026,18.13293]
[1780258197497,31.43,73586.96,15.0,-0.60579,0.00026,18.11184]
[1780258202532,31.43,73586.63,15.0,-0.60589,0.00026,18.11055]
[1780258207567,31.43,73585.88,15.0,-0.60609,0.00026,18.10779]
[1780258208575,31.43,73580.91,15.0,-0.60739,0.00026,18.09008]
[1780258209815,31.43,73581.25,15.0,-0.6073,0.00026,18.09127]
[1780258210589,31.43,73581.36,15.0,-0.60727,0.00026,18.09166]
[1780258215624,31.44,73582.57,15.0,-0.6069,0.00026,18.09669]
[1780258220659,31.45,73580.6,15.0,-0.60737,0.00026,18.09026]
[1780258225695,31.47,73579.72,15.0,-0.60755,0.00026,18.08769]
[1780258226702,31.47,73576.76,15.0,-0.60831,0.00026,18.07717]
[1780258232744,31.48,73577.24,15.0,-0.60816,0.00026,18.07498]
[1780258239794,31.5,73577.34,15.0,-0.60808,0.00026,18.07609]
[1780258243822,31.51,73581.3,15.0,-0.60702,0.00026,18.09067]
[1780258247850,31.52,73584.4,15.0,-0.60618,0.00026,18.10216]
[1780258252885,31.53,73580.18,15.0,-0.60722,0.00026,18.0878]
[1780258257921,31.55,73580.51,15.0,-0.60709,0.00026,18.08952]
[1780258263605,31.55,73579.75,15.0,-0.60726,0.00026,18.08724]
[1780258269003,31.57,73575.05,15.0,-0.60842,0.00026,18.07114]
[1780258274038,31.58,73573.21,15.0,-0.60886,0.00026,18.06493]
[1780258281087,31.59,73575.31,15.0,-0.60827,0.00026,18.07307]
[1780258288139,31.61,73574.29,15.0,-0.60849,0.00026,18.07006]
[1780258298209,31.62,73574.29,15.0,-0.60845,0.00026,18.06635]
[1780258303245,31.63,73573.91,15.0,-0.60852,0.00026,18.06539]
[1780258308281,31.64,73576.18,15.0,-0.6079,0.00026,18.07391]
[1780258315330,31.65,73573.96,15.0,-0.60843,0.00026,18.06654]
[1780258323386,31.67,73573.95,15.0,-0.60839,0.00026,18.06706]
[1780258330435,31.68,73574.17,15.0,-0.60829,0.00026,18.06834]
[1780258336477,31.68,73573.39,15.0,-0.60846,0.00026,18.06596]
[1780258343526,31.69,73573.54,15.0,-0.60839,0.00026,18.06696]
[1780258348561,31.7,73574.09,15.0,-0.60822,0.00026,18.06925]
[1780258354263,31.71,73573.63,15.0,-0.60835,0.00026,18.06333]
[1780258354604,31.71,73565.53,15.0,-0.61042,0.00026,18.03425]
[1780258356617,31.71,73562.52,15.0,-0.61119,0.00026,18.02339]
[1780258363666,31.72,73562.09,15.0,-0.61128,0.00026,18.02204]
[1780258368701,31.72,73563.01,15.0,-0.61103,0.00026,18.02554]
[1780258373389,31.72,73562.83,15.0,-0.61107,0.00026,18.02494]
[1780258373742,31.72,73544.89,15.0,-0.61568,0.00026,17.95818]
[1780258374527,31.72,73544.89,15.0,-0.61568,0.00026,17.95818]
[1780258375756,31.72,73546.16,15.0,-0.61536,0.00026,17.96283]
[1780258380791,31.71,73543.76,15.0,-0.616,0.00026,17.95348]
[1780258383812,31.71,73547.28,15.0,-0.6151,0.00026,17.96673]
[1780258388847,31.71,73546.19,15.0,-0.61537,0.00026,17.96273]
[1780258393882,31.72,73547.08,15.0,-0.61513,0.00026,17.96622]
[1780258397909,31.72,73541.7,15.0,-0.6165,0.00026,17.94594]
[1780258402946,31.72,73540.12,15.0,-0.61689,0.00026,17.94012]
[1780258409994,31.73,73539.74,15.0,-0.61697,0.00026,17.93898]
[1780258412008,31.73,73543.38,15.0,-0.61606,0.00026,17.94835]
[1780258418050,31.73,73545.47,15.0,-0.61551,0.00026,17.95644]
[1780258421071,31.73,73548.35,15.0,-0.61477,0.00026,17.96736]
[1780258426106,31.74,73548.2,15.0,-0.6148,0.00026,17.96688]
[1780258431141,31.74,73550.22,15.0,-0.61428,0.00026,17.97454]
[1780258437183,31.74,73548.14,15.0,-0.6148,0.00026,17.96683]
[1780258442218,31.74,73555.38,15.0,-0.61294,0.00026,17.99398]
[1780258447254,31.74,73559.2,15.0,-0.61195,0.00026,18.00819]
[1780258452289,31.75,73559.42,15.0,-0.61189,0.00026,18.00907]
[1780258456317,31.75,73566.28,15.0,-0.61012,0.00026,18.03415]
[1780258458331,31.75,73569.15,15.0,-0.60938,0.00026,18.04459]
[1780258463366,31.75,73571.09,15.0,-0.60886,0.00026,18.05179]
[1780258466387,31.76,73574.1,15.0,-0.60808,0.00026,18.06272]
[1780258471422,31.76,73574.94,15.0,-0.60786,0.00026,18.06148]
[1780258476457,31.77,73571.23,15.0,-0.60879,0.00026,18.04857]
[1780258481492,31.78,73568.39,15.0,-0.6095,0.00026,18.03861]
[1780258486527,31.78,73571.71,15.0,-0.60863,0.00026,18.05077]
[1780258488541,31.78,73579.42,15.0,-0.60664,0.00026,18.07824]
[1780258492804,31.79,73581.51,15.0,-0.60608,0.00026,18.08582]
[1780258492905,31.79,73582.14,15.0,-0.60591,0.00026,18.08811]
[1780258493658,31.79,73582.14,15.0,-0.60591,0.00026,18.08811]
[1780258497604,31.79,73592.41,15.0,-0.60327,0.00026,18.12354]
[1780258498773,31.79,73592.41,15.0,-0.60327,0.00026,18.12354]
[1780258498831,31.79,73593.07,15.0,-0.60311,0.00026,18.12574]
[1780258499455,31.79,73593.07,15.0,-0.60311,0.00026,18.12574]
[1780258499717,31.79,73593.07,15.0,-0.60311,0.00026,18.12574]
[1780258499966,31.79,73593.07,15.0,-0.60311,0.00026,18.12574]
[1780258499738,31.79,73593.32,15.0,-0.60305,0.00026,18.12654]
[1780258500625,31.78,73593.77,15.0,-0.60293,0.00026,18.12802]
[1780258502313,31.78,73594.19,15.0,-0.60283,0.00026,18.12939]
[1780258502686,31.78,73594.19,15.0,-0.60283,0.00026,18.12939]
[1780258503891,31.78,73594.21,15.0,-0.60283,0.00026,18.12941]
[1780258504644,31.78,73594.11,15.0,-0.60286,0.00026,18.12901]
[1780258509689,31.77,73592.83,15.0,-0.60322,0.00026,18.12431]
[1780258510405,31.77,73592.83,15.0,-0.60322,0.00026,18.12431]
[1780258510924,31.77,73592.83,15.0,-0.60322,0.00026,18.12431]
[1780258510927,31.77,73591.02,15.0,-0.60369,0.00026,18.11805]
[1780258511703,31.77,73582.46,15.0,-0.6059,0.00026,18.08832]
[1780258512975,31.77,73582.46,15.0,-0.6059,0.00026,18.08832]
[1780258513717,31.77,73582.04,15.0,-0.60601,0.00026,18.08678]
[1780258515731,31.77,73578.25,15.0,-0.60698,0.00026,18.07361]
[1780258520766,31.78,73578.17,15.0,-0.60697,0.00026,18.07367]
[1780258528822,31.79,73577.21,15.0,-0.60718,0.00026,18.07083]
[1780258530752,31.79,73577.18,15.0,-0.60718,0.00026,18.07079]
[1780258530836,31.79,73569.88,15.0,-0.60905,0.00026,18.04486]
[1780258531843,31.8,73562.76,15.0,-0.6109,0.00026,18.01463]
[1780258534864,31.8,73563.01,15.0,-0.61083,0.00026,18.01562]
[1780258540906,31.8,73562.97,15.0,-0.61083,0.00026,18.01561]
[1780258545941,31.8,73562.96,15.0,-0.61083,0.00026,18.01566]
[1780258551983,31.81,73563.98,15.0,-0.61055,0.00026,18.01957]
[1780258557020,31.81,73565.18,15.0,-0.61023,0.00026,18.02403]
[1780258561049,31.81,73570.29,15.0,-0.60892,0.00026,18.0424]
[1780258566083,31.81,73569.98,15.0,-0.60901,0.00026,18.04121]
[1780258571118,31.8,73569.78,15.0,-0.60907,0.00026,18.0404]
[1780258582195,31.8,73570.41,15.0,-0.60892,0.00026,18.04243]
[1780258583862,31.8,73570.41,15.0,-0.60892,0.00026,18.04243]
[1780258585067,31.8,73570.41,15.0,-0.60892,0.00026,18.0424]
[1780258591258,31.8,73567.43,15.0,-0.60971,0.00026,18.02718]
[1780258598307,31.81,73566.49,15.0,-0.60993,0.00026,18.0241]
[1780258603342,31.81,73567.37,15.0,-0.60969,0.00026,18.02749]
[1780258611398,31.82,73567.54,15.0,-0.60962,0.00026,18.02838]
[1780258617440,31.82,73568.13,15.0,-0.60948,0.00026,18.03041]
[1780258622475,31.81,73570.34,15.0,-0.60892,0.00026,18.03825]
[1780258624489,31.81,73573.96,15.0,-0.60799,0.00026,18.05112]
[1780258629524,31.81,73575.65,15.0,-0.60757,0.00026,18.05697]
[1780258635567,31.8,73577.26,15.0,-0.60717,0.00026,18.06247]
[1780258646644,31.8,73576.78,15.0,-0.60732,0.00026,18.0604]
[1780258651679,31.79,73577.49,15.0,-0.60718,0.00026,18.05818]
[1780258657721,31.79,73576.31,15.0,-0.6075,0.00026,18.05379]
[1780258660648,31.79,73576.64,15.0,-0.60742,0.00026,18.05489]
[1780258660742,31.79,73578.49,15.0,-0.60695,0.00026,18.0614]
[1780258662990,31.78,73581.1,15.0,-0.60628,0.00026,18.07055]
[1780258663022,31.78,73581.53,15.0,-0.60617,0.00026,18.07202]
[1780258671820,31.78,73581.19,15.0,-0.60629,0.00026,18.07045]
[1780258676855,31.77,73583.09,15.0,-0.60582,0.00026,18.0769]
[1780258681890,31.77,73581.78,15.0,-0.60617,0.00026,18.07208]
[1780258688499,31.76,73581.77,15.0,-0.60618,0.00026,18.07196]
[1780258688596,31.76,73581.77,15.0,-0.6062,0.00026,18.07175]
[1780258689530,31.76,73581.77,15.0,-0.6062,0.00026,18.07175]
[1780258689603,31.76,73581.77,15.0,-0.6062,0.00026,18.07171]
[1780258704049,31.74,73582.39,15.0,-0.60609,0.00026,18.07329]
[1780258709084,31.74,73581.24,15.0,-0.6064,0.00026,18.06906]
[1780258714119,31.74,73581.4,15.0,-0.6064,0.00026,18.0649]
[1780258719153,31.73,73581.83,15.0,-0.6063,0.00026,18.0662]
[1780258724189,31.73,73582.76,15.0,-0.60608,0.00026,18.0693]
[1780258725806,31.73,73583.09,15.0,-0.60599,0.00026,18.07042]
[1780258726203,31.73,73585.88,15.0,-0.60527,0.00026,18.08018]
[1780258728108,31.73,73588.47,15.0,-0.6046,0.00026,18.08919]
[1780258728745,31.73,73588.47,15.0,-0.6046,0.00026,18.08919]
[1780258728808,31.73,73591.65,15.0,-0.60378,0.00026,18.1002]
[1780258729224,31.73,73596.55,15.0,-0.60252,0.00026,18.11693]
[1780258730799,31.73,73596.55,15.0,-0.60252,0.00026,18.11693]
[1780258736273,31.72,73599.19,15.0,-0.60186,0.00026,18.1256]
[1780258741308,31.71,73599.19,15.0,-0.60187,0.00026,18.12541]
[1780258743903,31.71,73599.15,15.0,-0.60189,0.00026,18.12523]
[1780258744304,31.71,73599.16,15.0,-0.60189,0.00026,18.12522]
[1780258744575,31.71,73599.16,15.0,-0.60189,0.00026,18.12522]
[1780258745088,31.71,73615.04,15.0,-0.59777,0.00026,18.17803]
[1780258745336,31.71,73618.39,15.0,-0.5969,0.00026,18.18894]
[1780258747362,31.71,73618.99,15.0,-0.59674,0.00026,18.1909]
[1780258755407,31.71,73619.78,15.0,-0.59653,0.00026,18.19356]
[1780258758429,31.72,73623.17,15.0,-0.59565,0.00026,18.2045]
[1780258763463,31.72,73624.0,15.0,-0.59542,0.00026,18.20726]
[1780258764470,31.72,73620.39,15.0,-0.59636,0.00026,18.19569]
[1780258767490,31.72,73615.84,15.0,-0.59754,0.00026,18.18097]
[1780258772526,31.72,73614.18,15.0,-0.59799,0.00026,18.17101]
[1780258777561,31.72,73615.86,15.0,-0.59755,0.00026,18.17651]
[1780258784609,31.72,73613.43,15.0,-0.59818,0.00026,18.16858]
[1780258789645,31.72,73613.63,15.0,-0.59813,0.00026,18.16925]
[1780258793673,31.72,73617.77,15.0,-0.59705,0.00026,18.18277]
[1780258796694,31.72,73614.6,15.0,-0.59787,0.00026,18.17248]
[1780258797701,31.72,73606.25,15.0,-0.60004,0.00026,18.14492]
[1780258802736,31.72,73606.2,15.0,-0.60006,0.00026,18.14468]
[1780258807771,31.72,73608.36,15.0,-0.5995,0.00026,18.15183]
[1780258812807,31.72,73607.75,15.0,-0.59966,0.00026,18.14978]
[1780258819857,31.72,73607.93,15.0,-0.59962,0.00026,18.15036]
[1780258824893,31.72,73611.68,15.0,-0.59864,0.00026,18.16278]
[1780258825901,31.72,73617.16,15.0,-0.59722,0.00026,18.18072]
[1780258829929,31.72,73620.4,15.0,-0.59637,0.00026,18.1913]
[1780258832951,31.72,73623.9,15.0,-0.59548,0.00026,18.1981]
[1780258838218,31.73,73623.41,15.0,-0.59559,0.00026,18.19665]
[1780258844028,31.73,73625.56,15.0,-0.59501,0.00026,18.20374]
[1780258849063,31.74,73625.5,15.0,-0.59502,0.00026,18.20371]
[1780258851345,31.74,73626.91,15.0,-0.59465,0.00026,18.20822]
[1780258852085,31.74,73628.57,15.0,-0.59421,0.00026,18.21355]
[1780258855114,31.74,73634.61,15.0,-0.59265,0.00026,18.23239]
[1780258857949,31.74,73637.34,15.0,-0.59194,0.00026,18.24081]
[1780258858135,31.74,73642.45,15.0,-0.59061,0.00026,18.25651]
[1780258858458,31.74,73642.45,15.0,-0.59061,0.00026,18.25651]
[1780258858574,31.74,73642.45,15.0,-0.59061,0.00026,18.25651]
[1780258858800,31.74,73642.45,15.0,-0.59061,0.00026,18.25651]
[1780258859142,31.74,73643.66,15.0,-0.5903,0.00026,18.26017]
[1780258860302,31.74,73643.66,15.0,-0.5903,0.00026,18.26017]
[1780258860353,31.74,73643.8,15.0,-0.59026,0.00026,18.26059]
[1780258862159,31.74,73646.68,15.0,-0.58951,0.00026,18.26932]
[1780258862925,31.73,73645.96,15.0,-0.5897,0.00026,18.26711]
[1780258868097,31.73,73646.2,15.0,-0.58966,0.00026,18.26762]
[1780258868424,31.73,73646.2,15.0,-0.58966,0.00026,18.26758]
[1780258869213,31.73,73649.4,15.0,-0.58883,0.00026,18.27718]
[1780258870328,31.73,73649.4,15.0,-0.58883,0.00026,18.27718]
[1780258880290,31.71,73651.06,15.0,-0.58844,0.00026,18.28166]
[1780258887339,31.7,73647.86,15.0,-0.58931,0.00026,18.27171]
[1780258893382,31.69,73648.14,15.0,-0.58928,0.00026,18.26781]
[1780258895840,31.69,73648.14,15.0,-0.58928,0.00026,18.26781]
[1780258896354,31.69,73648.14,15.0,-0.58928,0.00026,18.26781]
[1780258896321,31.69,73641.34,15.0,-0.59107,0.00026,18.24703]
[1780258896403,31.69,73639.9,15.0,-0.59144,0.00026,18.24258]
[1780258901438,31.69,73639.9,15.0,-0.59145,0.00026,18.2425]
[1780258903416,31.69,73637.22,15.0,-0.59215,0.00026,18.2342]
[1780258904459,31.68,73633.23,15.0,-0.5932,0.00026,18.22171]
[1780258909545,31.68,73631.8,15.0,-0.59357,0.00026,18.21716]
[1780258909647,31.68,73631.77,15.0,-0.59358,0.00026,18.21705]
[1780258915538,31.68,73631.28,15.0,-0.59372,0.00026,18.21542]
[1780258917296,31.68,73631.28,15.0,-0.59372,0.00026,18.21542]
[1780258917311,31.68,73631.28,15.0,-0.59372,0.00026,18.2154]
[1780258918063,31.68,73631.28,15.0,-0.59372,0.00026,18.2154]
[1780258921580,31.68,73637.7,15.0,-0.59205,0.00026,18.23538]
[1780258926615,31.67,73639.46,15.0,-0.5916,0.00026,18.24077]
[1780258931650,31.67,73643.76,15.0,-0.59048,0.00026,18.25393]
[1780258933664,31.67,73646.97,15.0,-0.58964,0.00026,18.26369]
[1780258938698,31.67,73645.07,15.0,-0.59014,0.00026,18.25792]
[1780258944782,31.67,73644.46,15.0,-0.5903,0.00026,18.25606]
[1780258951790,31.67,73642.58,15.0,-0.59082,0.00026,18.24577]
[1780258957832,31.67,73642.85,15.0,-0.59075,0.00026,18.24657]
[1780258964880,31.67,73642.71,15.0,-0.59079,0.00026,18.24611]
[1780258965719,31.67,73642.71,15.0,-0.59079,0.00026,18.24611]
[1780258965888,31.67,73639.33,15.0,-0.59167,0.00026,18.23571]
[1780258966895,31.67,73634.77,15.0,-0.59286,0.00026,18.22151]
[1780258967902,31.67,73631.25,15.0,-0.59378,0.00026,18.21044]
[1780258969160,31.67,73631.25,15.0,-0.59378,0.00026,18.21044]
[1780258969221,31.67,73630.28,15.0,-0.59404,0.00026,18.20738]
[1780258974951,31.68,73630.53,15.0,-0.59395,0.00026,18.20841]
[1780258979986,31.68,73630.66,15.0,-0.5939,0.00026,18.20903]
[1780258992071,31.7,73630.45,15.0,-0.59391,0.00026,18.20887]
[1780258997106,31.7,73630.46,15.0,-0.59388,0.00026,18.20913]
[1780259002141,31.71,73630.62,15.0,-0.59382,0.00026,18.20986]
[1780259007176,31.72,73631.04,15.0,-0.59369,0.00026,18.21141]
[1780259012211,31.72,73630.69,15.0,-0.59378,0.00026,18.20602]
[1780259015273,31.73,73630.54,15.0,-0.59382,0.00026,18.20564]
[1780259015402,31.73,73630.64,15.0,-0.59379,0.00026,18.206]
[1780259016240,31.73,73637.03,15.0,-0.59212,0.00026,18.22593]
[1780259020228,31.72,73637.14,15.0,-0.5921,0.00026,18.22624]
[1780259020252,31.72,73637.14,15.0,-0.5921,0.00026,18.22624]
[1780259020299,31.72,73637.14,15.0,-0.5921,0.00026,18.22624]
[1780259020329,31.72,73637.17,15.0,-0.59209,0.00026,18.22632]
[1780259021275,31.72,73634.04,15.0,-0.59291,0.00026,18.21655]
[1780259026310,31.72,73632.24,15.0,-0.59339,0.00026,18.2108]
[1780259027317,31.72,73628.26,15.0,-0.59443,0.00026,18.19823]
[1780259028324,31.72,73624.42,15.0,-0.59542,0.00026,18.18606]
[1780259033359,31.73,73623.7,15.0,-0.5956,0.00026,18.18391]
[1780259040223,31.73,73623.58,15.0,-0.59562,0.00026,18.18359]
[1780259041415,31.73,73619.67,15.0,-0.59662,0.00026,18.1712]
[1780259043429,31.73,73616.6,15.0,-0.59742,0.00026,18.1613]
[1780259043872,31.73,73616.6,15.0,-0.59742,0.00026,18.1613]
[1780259044436,31.73,73607.96,15.0,-0.59966,0.00026,18.13292]
[1780259045842,31.73,73607.64,15.0,-0.59975,0.00026,18.13177]
[1780259046450,31.73,73607.19,15.0,-0.59987,0.00026,18.1302]
[1780259048466,31.73,73603.05,15.0,-0.60095,0.00026,18.11635]
[1780259051487,31.73,73599.2,15.0,-0.60195,0.00026,18.10331]
[1780259052495,31.73,73596.07,15.0,-0.60276,0.00026,18.09265]
[1780259052796,31.73,73596.07,15.0,-0.60276,0.00026,18.09265]
[1780259053318,31.73,73596.07,15.0,-0.60276,0.00026,18.09265]
[1780259053379,31.73,73596.07,15.0,-0.60276,0.00026,18.09265]
[1780259053501,31.73,73592.91,15.0,-0.60358,0.00026,18.08179]
[1780259054516,31.73,73592.91,15.0,-0.60358,0.00026,18.08179]
[1780259054508,31.73,73589.71,15.0,-0.60442,0.00026,18.07067]
[1780259055515,31.72,73589.75,15.0,-0.60441,0.00026,18.07077]
[1780259061558,31.72,73589.55,15.0,-0.60448,0.00026,18.06984]
[1780259068605,31.71,73589.48,15.0,-0.60452,0.00026,18.06933]
[1780259074648,31.71,73589.48,15.0,-0.60456,0.00026,18.06457]
[1780259079434,31.71,73589.44,15.0,-0.60458,0.00026,18.06436]
[1780259079443,31.7,73589.44,15.0,-0.60458,0.00026,18.06429]
[1780259082896,31.7,73587.34,15.0,-0.60513,0.00026,18.05692]
[1780259082919,31.7,73587.34,15.0,-0.60514,0.00026,18.05686]
[1780259085849,31.7,73587.38,15.0,-0.60513,0.00026,18.05697]
[1780259085950,31.7,73587.38,15.0,-0.60514,0.00026,18.05691]
[1780259094787,31.69,73587.35,15.0,-0.60517,0.00026,18.05654]
[1780259099823,31.69,73589.03,15.0,-0.60474,0.00026,18.06223]
[1780259101645,31.69,73588.29,15.0,-0.60494,0.00026,18.05963]
[1780259101837,31.69,73589.87,15.0,-0.60453,0.00026,18.06508]
[1780259106872,31.68,73592.59,15.0,-0.60384,0.00026,18.0743]
[1780259111908,31.68,73591.21,15.0,-0.60421,0.00026,18.06934]
[1780259117949,31.67,73589.18,15.0,-0.60475,0.00026,18.06211]
[1780259123991,31.67,73589.8,15.0,-0.60461,0.00026,18.06407]
[1780259129026,31.67,73589.99,15.0,-0.60457,0.00026,18.06456]
[1780259134064,31.66,73592.3,15.0,-0.60401,0.00026,18.06784]
[1780259141114,31.66,73591.72,15.0,-0.60419,0.00026,18.06558]
[1780259146151,31.65,73591.41,15.0,-0.60428,0.00026,18.06433]
[1780259151186,31.65,73591.37,15.0,-0.6043,0.00026,18.06402]
[1780259156222,31.64,73588.01,15.0,-0.60519,0.00026,18.05217]
[1780259161257,31.64,73588.97,15.0,-0.60495,0.00026,18.05539]
[1780259169312,31.64,73588.97,15.0,-0.60497,0.00026,18.05516]
[1780259170081,31.64,73588.97,15.0,-0.60497,0.00026,18.05516]
[1780259170321,31.64,73588.12,15.0,-0.60519,0.00026,18.05217]
[1780259176362,31.63,73586.86,15.0,-0.60553,0.00026,18.04762]
[1780259182404,31.63,73587.06,15.0,-0.60549,0.00026,18.04817]
[1780259189453,31.63,73587.14,15.0,-0.60548,0.00026,18.04827]
[1780259195495,31.62,73589.43,15.0,-0.60493,0.00026,18.05155]
[1780259201537,31.62,73587.16,15.0,-0.60553,0.00026,18.04345]
[1780259206225,31.62,73587.47,15.0,-0.60546,0.00026,18.04447]
[1780259206572,31.61,73587.41,15.0,-0.60548,0.00026,18.04421]
[1780259211607,31.63,73586.3,15.0,-0.60572,0.00026,18.0409]
[1780259216642,31.64,73586.71,15.0,-0.60557,0.00026,18.0429]
[1780259220325,31.65,73587.53,15.0,-0.60533,0.00026,18.04609]
[1780259220363,31.65,73587.53,15.0,-0.60533,0.00026,18.04609]
[1780259220670,31.65,73591.28,15.0,-0.60435,0.00026,18.05925]
[1780259221603,31.65,73591.28,15.0,-0.60435,0.00026,18.05925]
[1780259221677,31.65,73598.17,15.0,-0.60256,0.00026,18.08291]
[1780259226712,31.65,73598.86,15.0,-0.60239,0.00026,18.08508]
[1780259231747,31.64,73598.57,15.0,-0.60249,0.00026,18.08391]
[1780259236782,31.64,73598.41,15.0,-0.60254,0.00026,18.08318]
[1780259244895,31.63,73598.35,15.0,-0.60257,0.00026,18.08284]
[1780259245556,31.63,73598.35,15.0,-0.60257,0.00026,18.08284]
[1780259251886,31.62,73597.64,15.0,-0.60281,0.00026,18.07549]
[1780259256922,31.62,73595.72,15.0,-0.60332,0.00026,18.06875]
[1780259263403,31.62,73595.67,15.0,-0.60334,0.00026,18.06849]
[1780259263429,31.62,73595.67,15.0,-0.60335,0.00026,18.06841]
[1780259264392,31.62,73595.67,15.0,-0.60335,0.00026,18.06841]
[1780259264597,31.62,73595.62,15.0,-0.60336,0.00026,18.06821]
[1780259270014,31.61,73595.71,15.0,-0.60335,0.00026,18.06836]
[1780259275049,31.61,73596.3,15.0,-0.60321,0.00026,18.07025]
[1780259280084,31.61,73595.89,15.0,-0.60333,0.00026,18.06871]
[1780259285119,31.6,73592.7,15.0,-0.60417,0.00026,18.05757]
[1780259290154,31.6,73591.39,15.0,-0.60452,0.00026,18.05292]
[1780259295189,31.6,73590.88,15.0,-0.60466,0.00026,18.05105]
[1780259299499,31.6,73590.39,15.0,-0.60479,0.00026,18.04932]
[1780259299550,31.6,73590.39,15.0,-0.60479,0.00026,18.04932]
[1780259301469,31.6,73591.8,15.0,-0.60443,0.00026,18.05415]
[1780259301570,31.6,73596.09,15.0,-0.60331,0.00026,18.06896]
[1780259302238,31.59,73603.15,15.0,-0.60147,0.00026,18.09304]
[1780259302978,31.59,73603.15,15.0,-0.60147,0.00026,18.09304]
[1780259308280,31.59,73604.74,15.0,-0.60107,0.00026,18.09831]
[1780259313315,31.59,73605.36,15.0,-0.60094,0.00026,18.09577]
[1780259319357,31.59,73607.46,15.0,-0.6004,0.00026,18.10276]
[1780259324392,31.59,73609.46,15.0,-0.59988,0.00026,18.1094]
[1780259329427,31.59,73607.07,15.0,-0.60051,0.00026,18.10133]
[1780259336476,31.58,73607.29,15.0,-0.60046,0.00026,18.10195]
[1780259343525,31.58,73607.56,15.0,-0.6004,0.00026,18.10273]
[1780259348560,31.58,73609.59,15.0,-0.59988,0.00026,18.10944]
[1780259353595,31.58,73608.96,15.0,-0.60005,0.00026,18.10726]
[1780259358630,31.57,73609.06,15.0,-0.60003,0.00026,18.10751]
[1780259363665,31.57,73608.52,15.0,-0.60018,0.00026,18.10563]
[1780259368700,31.57,73602.14,15.0,-0.60185,0.00026,18.08401]
[1780259369707,31.57,73597.33,15.0,-0.60311,0.00026,18.06754]
[1780259369890,31.57,73597.33,15.0,-0.60311,0.00026,18.06754]
[1780259371009,31.57,73595.19,15.0,-0.60367,0.00026,18.06014]
[1780259371848,31.57,73595.19,15.0,-0.60367,0.00026,18.06014]
[1780259372213,31.57,73592.16,15.0,-0.60448,0.00026,18.04504]
[1780259372243,31.57,73592.16,15.0,-0.60448,0.00026,18.04504]
[1780259372266,31.57,73592.16,15.0,-0.60448,0.00026,18.04504]
[1780259373735,31.57,73587.45,15.0,-0.60571,0.00026,18.02856]
[1780259373993,31.57,73587.45,15.0,-0.60571,0.00026,18.02856]
[1780259374336,31.57,73587.45,15.0,-0.60571,0.00026,18.02856]
[1780259374594,31.57,73587.45,15.0,-0.60571,0.00026,18.02856]
[1780259374742,31.57,73586.67,15.0,-0.60592,0.00026,18.0258]
[1780259375794,31.57,73586.67,15.0,-0.60592,0.00026,18.0258]
[1780259375830,31.57,73585.88,15.0,-0.60612,0.00026,18.02301]
[1780259381791,31.58,73586.28,15.0,-0.60598,0.00026,18.02495]
[1780259386826,31.59,73588.78,15.0,-0.60528,0.00026,18.03428]
[1780259390153,31.6,73589.12,15.0,-0.60517,0.00026,18.03581]
[1780259390854,31.6,73589.16,15.0,-0.60515,0.00026,18.03607]
[1780259393059,31.6,73589.28,15.0,-0.60512,0.00026,18.03644]
[1780259394883,31.61,73589.21,15.0,-0.60512,0.00026,18.03643]
[1780259395589,31.61,73589.21,15.0,-0.60512,0.00026,18.03643]
[1780259396460,31.61,73589.21,15.0,-0.60512,0.00026,18.03643]
[1780259397018,31.61,73589.21,15.0,-0.60512,0.00026,18.03641]
[1780259397119,31.61,73588.65,15.0,-0.60526,0.00026,18.03457]
[1780259402939,31.61,73589.15,15.0,-0.60513,0.00026,18.03621]
[1780259407974,31.6,73589.18,15.0,-0.60513,0.00026,18.03622]
[1780259422072,31.6,73587.09,15.0,-0.6057,0.00026,18.02866]
[1780259425269,31.6,73587.35,15.0,-0.60563,0.00026,18.02954]
[1780259425370,31.6,73587.31,15.0,-0.60564,0.00026,18.02938]
[1780259426100,31.6,73592.91,15.0,-0.60419,0.00026,18.04889]
[1780259431329,31.59,73593.05,15.0,-0.60416,0.00026,18.04929]
[1780259438184,31.59,73593.43,15.0,-0.60411,0.00026,18.0458]
[1780259443219,31.58,73592.61,15.0,-0.60433,0.00026,18.04281]
[1780259448254,31.58,73592.68,15.0,-0.60432,0.00026,18.04292]
[1780259453289,31.58,73593.12,15.0,-0.60422,0.00026,18.04431]
[1780259458326,31.58,73593.32,15.0,-0.60418,0.00026,18.04487]
[1780259465376,31.57,73596.05,15.0,-0.60348,0.00026,18.05411]
[1780259471754,31.57,73596.18,15.0,-0.60345,0.00026,18.05454]
[1780259474439,31.56,73601.23,15.0,-0.60215,0.00026,18.07164]
[1780259475543,31.56,73601.23,15.0,-0.60215,0.00026,18.07164]
[1780259485517,31.56,73599.56,15.0,-0.6026,0.00026,18.06578]
[1780259494477,31.56,73599.23,15.0,-0.60269,0.00026,18.06456]
[1780259499615,31.55,73599.45,15.0,-0.60268,0.00026,18.06049]
[1780259505657,31.55,73599.77,15.0,-0.60261,0.00026,18.06145]
[1780259510693,31.55,73600.79,15.0,-0.60235,0.00026,18.06483]
[1780259518749,31.54,73600.4,15.0,-0.60247,0.00026,18.06333]
[1780259523784,31.54,73600.19,15.0,-0.60253,0.00026,18.0625]
[1780259528819,31.54,73600.37,15.0,-0.6025,0.00026,18.063]
[1780259534009,31.53,73602.25,15.0,-0.60201,0.00026,18.06933]
[1780259535755,31.53,73602.39,15.0,-0.60198,0.00026,18.06977]
[1780259536875,31.53,73605.44,15.0,-0.60119,0.00026,18.0801]
[1780259541068,31.53,73603.18,15.0,-0.60178,0.00026,18.07238]
[1780259542652,31.53,73603.18,15.0,-0.60178,0.00026,18.07237]
[1780259544478,31.53,73603.18,15.0,-0.60178,0.00026,18.07236]
[1780259549966,31.53,73603.76,15.0,-0.60164,0.00026,18.07421]
[1780259550555,31.53,73603.76,15.0,-0.60164,0.00026,18.07421]
[1780259556010,31.53,73603.92,15.0,-0.60163,0.00026,18.0701]
[1780259562051,31.52,73602.21,15.0,-0.60209,0.00026,18.06417]
[1780259563059,31.52,73607.32,15.0,-0.60075,0.00026,18.08148]
[1780259564377,31.52,73613.47,15.0,-0.59914,0.00026,18.10207]
[1780259569058,31.52,73615.97,15.0,-0.59849,0.00026,18.1104]
[1780259570108,31.53,73624.62,15.0,-0.59621,0.00026,18.13876]
[1780259575143,31.53,73623.39,15.0,-0.59652,0.00026,18.13498]
[1780259581224,31.54,73621.4,15.0,-0.59702,0.00026,18.12871]
[1780259583238,31.54,73614.64,15.0,-0.59879,0.00026,18.10656]
[1780259588273,31.54,73612.92,15.0,-0.59923,0.00026,18.10092]
[1780259593308,31.54,73612.72,15.0,-0.59928,0.00026,18.10033]
[1780259598343,31.54,73609.77,15.0,-0.60004,0.00026,18.09055]
[1780259603378,31.55,73609.45,15.0,-0.60012,0.00026,18.08953]
[1780259608412,31.55,73609.64,15.0,-0.60007,0.00026,18.09022]
[1780259613448,31.55,73611.87,15.0,-0.5995,0.00026,18.09318]
[1780259618483,31.55,73611.62,15.0,-0.59956,0.00026,18.09244]
[1780259626539,31.55,73609.35,15.0,-0.60015,0.00026,18.08496]
[1780259631574,31.55,73609.39,15.0,-0.60013,0.00026,18.08517]
[1780259632581,31.56,73605.99,15.0,-0.60102,0.00026,18.07374]
[1780259637615,31.56,73605.97,15.0,-0.60102,0.00026,18.07368]
[1780259642651,31.56,73608.3,15.0,-0.60041,0.00026,18.08153]
[1780259648693,31.56,73609.29,15.0,-0.60015,0.00026,18.08489]
[1780259651105,31.56,73607.96,15.0,-0.6005,0.00026,18.08043]
[1780259651131,31.56,73602.85,15.0,-0.60184,0.00026,18.06314]
[1780259652968,31.56,73600.55,15.0,-0.60244,0.00026,18.05527]
[1780259653061,31.56,73595.88,15.0,-0.60366,0.00026,18.03922]
[1780259654735,31.55,73591.79,15.0,-0.60473,0.00026,18.02498]
[1780259660778,31.55,73589.76,15.0,-0.60526,0.00026,18.01781]
[1780259666820,31.55,73590.25,15.0,-0.60514,0.00026,18.01946]
[1780259671856,31.55,73592.7,15.0,-0.60453,0.00026,18.02337]
[1780259676891,31.55,73594.45,15.0,-0.60408,0.00026,18.02936]
[1780259677678,31.55,73594.45,15.0,-0.60408,0.00026,18.02936]
[1780259679060,31.55,73596.3,15.0,-0.6036,0.00026,18.03574]
[1780259679857,31.55,73596.32,15.0,-0.6036,0.00026,18.03576]
[1780259683414,31.54,73593.17,15.0,-0.60443,0.00026,18.02476]
[1780259684912,31.54,73593.06,15.0,-0.60446,0.00026,18.02436]
[1780259685837,31.54,73591.52,15.0,-0.60486,0.00026,18.01897]
[1780259687971,31.54,73587.0,15.0,-0.60605,0.00026,18.00307]
[1780259688484,31.54,73587.0,15.0,-0.60605,0.00026,18.00307]
[1780259688977,31.54,73585.74,15.0,-0.60638,0.00026,17.99861]
[1780259691860,31.54,73585.11,15.0,-0.60653,0.00026,17.99645]
[1780259691996,31.54,73585.22,15.0,-0.6065,0.00026,17.99687]
[1780259693003,31.55,73579.19,15.0,-0.60806,0.00026,17.97552]
[1780259699045,31.56,73580.64,15.0,-0.60764,0.00026,17.98135]
[1780259701505,31.57,73580.55,15.0,-0.60764,0.00026,17.98125]
[1780259701578,31.57,73580.55,15.0,-0.60764,0.00026,17.98125]
[1780259702068,31.57,73587.68,15.0,-0.60578,0.00026,18.00662]
[1780259708118,31.57,73589.78,15.0,-0.60524,0.00026,18.0139]
[1780259713153,31.56,73589.82,15.0,-0.60523,0.00026,18.01395]
[1780259718188,31.56,73588.82,15.0,-0.6055,0.00026,18.01036]
[1780259720996,31.56,73589.45,15.0,-0.60534,0.00026,18.01254]
[1780259721209,31.56,73590.48,15.0,-0.60507,0.00026,18.01617]
[1780259726244,31.57,73591.08,15.0,-0.60489,0.00026,18.01851]
[1780259728855,31.57,73588.76,15.0,-0.60549,0.00026,18.01044]
[1780259728956,31.57,73587.24,15.0,-0.60589,0.00026,18.00514]
[1780259729450,31.57,73587.24,15.0,-0.60589,0.00026,18.00514]
[1780259729551,31.57,73587.14,15.0,-0.6059,0.00026,18.00491]
[1780259736313,31.58,73586.92,15.0,-0.60597,0.00026,17.99983]
[1780259746524,31.58,73586.99,15.0,-0.60594,0.00026,18.00015]
[1780259746625,31.59,73586.99,15.0,-0.60592,0.00026,18.00045]
[1780259752426,31.58,73588.11,15.0,-0.60563,0.00026,18.0043]
[1780259753387,31.58,73588.11,15.0,-0.60563,0.00026,18.0043]
[1780259753433,31.58,73588.04,15.0,-0.60565,0.00026,18.00403]
[1780259759475,31.59,73586.17,15.0,-0.60612,0.00026,17.9977]
[1780259766525,31.6,73586.4,15.0,-0.60604,0.00026,17.99877]
[1780259769699,31.6,73586.4,15.0,-0.60604,0.00026,17.99877]
[1780259769741,31.6,73586.4,15.0,-0.60603,0.00026,17.99889]
[1780259775588,31.6,73586.65,15.0,-0.60597,0.00026,17.99967]
[1780259776595,31.6,73592.73,15.0,-0.60439,0.00026,18.0209]
[1780259778609,31.59,73595.77,15.0,-0.6036,0.00026,18.03137]
[1780259783644,31.59,73595.19,15.0,-0.60376,0.00026,18.02925]
[1780259791700,31.59,73594.5,15.0,-0.60399,0.00026,18.02208]
[1780259794208,31.59,73595.78,15.0,-0.60366,0.00026,18.02648]
[1780259794292,31.59,73595.78,15.0,-0.60366,0.00026,18.02648]
[1780259794224,31.59,73600.68,15.0,-0.60238,0.00026,18.04328]
[1780259794721,31.58,73603.7,15.0,-0.60159,0.00026,18.05354]
[1780259797447,31.58,73605.07,15.0,-0.60123,0.00026,18.05818]
[1780259797751,31.58,73599.36,15.0,-0.60272,0.00026,18.03875]
[1780259804801,31.58,73600.27,15.0,-0.6025,0.00026,18.04174]
[1780259805474,31.58,73600.27,15.0,-0.6025,0.00026,18.04174]
[1780259811850,31.58,73599.52,15.0,-0.6027,0.00026,18.03904]
[1780259812943,31.58,73599.52,15.0,-0.6027,0.00026,18.03904]
[1780259812959,31.58,73602.96,15.0,-0.60181,0.00026,18.05076]
[1780259813511,31.58,73602.96,15.0,-0.60181,0.00026,18.05076]
[1780259819117,31.58,73603.4,15.0,-0.60169,0.00026,18.05222]
[1780259825948,31.58,73603.84,15.0,-0.60158,0.00026,18.05366]
[1780259830577,31.58,73606.02,15.0,-0.60102,0.00026,18.06101]
[1780259837027,31.58,73605.79,15.0,-0.60108,0.00026,18.06024]
[1780259846090,31.58,73605.86,15.0,-0.60106,0.00026,18.06048]
[1780259851126,31.58,73604.45,15.0,-0.60145,0.00026,18.05115]
[1780259856160,31.57,73605.63,15.0,-0.60115,0.00026,18.05511]
[1780259862203,31.57,73605.2,15.0,-0.60126,0.00026,18.05366]
[1780259867238,31.57,73603.1,15.0,-0.60181,0.00026,18.04653]
[1780259873280,31.57,73602.53,15.0,-0.60196,0.00026,18.04454]
[1780259878315,31.57,73602.23,15.0,-0.60204,0.00026,18.04346]
[1780259883350,31.57,73602.2,15.0,-0.60206,0.00026,18.0433]
[1780259891406,31.57,73604.72,15.0,-0.60141,0.00026,18.05177]
[1780259898454,31.57,73604.6,15.0,-0.60144,0.00026,18.05129]
[1780259903490,31.57,73604.44,15.0,-0.60149,0.00026,18.0507]
[1780259908525,31.56,73607.03,15.0,-0.60082,0.00026,18.05941]
[1780259910500,31.56,73607.03,15.0,-0.60082,0.00026,18.05941]
[1780259910539,31.56,73607.15,15.0,-0.60078,0.00026,18.0598]
[1780259911548,31.56,73607.15,15.0,-0.60078,0.00026,18.0598]
[1780259911895,31.56,73607.15,15.0,-0.60078,0.00026,18.0598]
[1780259911997,31.56,73607.26,15.0,-0.60078,0.00026,18.05558]
[1780259914897,31.56,73607.19,15.0,-0.6008,0.00026,18.05534]
[1780259920609,31.56,73605.54,15.0,-0.60124,0.00026,18.04971]
[1780259925644,31.56,73607.23,15.0,-0.6008,0.00026,18.05537]
[1780259929970,31.56,73605.92,15.0,-0.60115,0.00026,18.05093]
[1780259933663,31.56,73603.99,15.0,-0.60165,0.00026,18.04435]
[1780259933700,31.56,73600.07,15.0,-0.60268,0.00026,18.03096]
[1780259935161,31.56,73585.86,15.0,-0.60639,0.00026,17.98148]
[1780259935714,31.56,73585.94,15.0,-0.60637,0.00026,17.98177]
[1780259936721,31.56,73581.06,15.0,-0.60764,0.00026,17.96444]
[1780259941756,31.56,73583.53,15.0,-0.607,0.00026,17.97328]
[1780259943770,31.56,73588.02,15.0,-0.60582,0.00026,17.98916]
[1780259945971,31.56,73588.45,15.0,-0.60571,0.00026,17.99067]
[1780259950808,31.56,73590.78,15.0,-0.60511,0.00026,17.9988]
[1780259951307,31.56,73590.78,15.0,-0.60511,0.00026,17.9988]
[1780259956867,31.56,73590.67,15.0,-0.60514,0.00026,17.99831]
[1780259962424,31.56,73590.67,15.0,-0.60514,0.00026,17.99831]
[1780259964986,31.55,73593.26,15.0,-0.60448,0.00026,18.00724]
[1780259970965,31.55,73594.74,15.0,-0.6041,0.00026,18.01225]
[1780259976001,31.55,73592.3,15.0,-0.60477,0.00026,17.9991]
[1780259978015,31.55,73584.83,15.0,-0.60672,0.00026,17.9728]
[1780259979480,31.55,73584.83,15.0,-0.60672,0.00026,17.9728]
[1780259982971,31.55,73583.02,15.0,-0.6072,0.00026,17.96635]
[1780259983050,31.55,73582.3,15.0,-0.60738,0.00026,17.96379]
[1780259985912,31.55,73580.0,15.0,-0.60798,0.00026,17.95563]
[1780259986071,31.55,73579.58,15.0,-0.60809,0.00026,17.95414]
[1780259990100,31.56,73575.79,15.0,-0.60904,0.00026,17.94096]
[1780259995135,31.57,73577.83,15.0,-0.60847,0.00026,17.94875]
[1780260001178,31.58,73579.01,15.0,-0.60811,0.00026,17.95367]
[1780260001926,31.58,73579.01,15.0,-0.60811,0.00026,17.95367]
[1780260002073,31.58,73579.01,15.0,-0.60811,0.00026,17.95367]
[1780260002185,31.59,73579.97,15.0,-0.60785,0.00026,17.95722]
[1780260003192,31.59,73586.72,15.0,-0.6061,0.00026,17.98117]
[1780260008227,31.58,73588.95,15.0,-0.60552,0.00026,17.98892]
[1780260014269,31.58,73588.77,15.0,-0.60558,0.00026,17.98817]
[1780260019305,31.58,73588.99,15.0,-0.60553,0.00026,17.98885]
[1780260026354,31.58,73589.09,15.0,-0.60551,0.00026,17.98906]
[1780260034417,31.57,73589.65,15.0,-0.60541,0.00026,17.9863]
[1780260036108,31.57,73589.65,15.0,-0.60541,0.00026,17.9863]
[1780260036211,31.57,73589.65,15.0,-0.60541,0.00026,17.98626]
[1780260037094,31.57,73589.65,15.0,-0.60541,0.00026,17.98626]
[1780260037439,31.57,73588.21,15.0,-0.60579,0.00026,17.98119]
[1780260043483,31.57,73588.14,15.0,-0.60581,0.00026,17.98084]
[1780260050532,31.57,73588.07,15.0,-0.60584,0.00026,17.98048]
[1780260057581,31.56,73588.05,15.0,-0.60585,0.00026,17.9803]
[1780260067651,31.56,73588.97,15.0,-0.60563,0.00026,17.98336]
[1780260073693,31.56,73588.26,15.0,-0.60582,0.00026,17.98076]
[1780260079735,31.55,73588.53,15.0,-0.60576,0.00026,17.98162]
[1780260084770,31.55,73588.18,15.0,-0.60586,0.00026,17.98031]
[1780260089805,31.55,73588.29,15.0,-0.60583,0.00026,17.98062]
[1780260094840,31.55,73588.17,15.0,-0.6059,0.00026,17.97555]
[1780260100881,31.55,73588.52,15.0,-0.60581,0.00026,17.9767]
[1780260103347,31.55,73588.55,15.0,-0.60581,0.00026,17.97679]
[1780260103370,31.55,73588.45,15.0,-0.60583,0.00026,17.97642]
[1780260107731,31.55,73588.27,15.0,-0.60588,0.00026,17.97573]
[1780260108006,31.55,73588.27,15.0,-0.60588,0.00026,17.97573]
[1780260108018,31.55,73588.27,15.0,-0.60589,0.00026,17.97572]
[1780260114980,31.54,73588.44,15.0,-0.60585,0.00026,17.97622]
[1780260122031,31.54,73588.37,15.0,-0.60587,0.00026,17.97588]
[1780260125052,31.54,73585.13,15.0,-0.60672,0.00026,17.9644]
[1780260131094,31.54,73583.36,15.0,-0.60719,0.00026,17.95808]
[1780260136129,31.54,73583.29,15.0,-0.60721,0.00026,17.95781]
[1780260141164,31.54,73583.08,15.0,-0.60726,0.00026,17.95704]
[1780260146199,31.54,73582.82,15.0,-0.60733,0.00026,17.95609]
[1780260150784,31.54,73582.64,15.0,-0.60738,0.00026,17.95544]
[1780260150880,31.54,73582.64,15.0,-0.60738,0.00026,17.95544]
[1780260151234,31.54,73576.07,15.0,-0.60912,0.00026,17.92725]
[1780260152241,31.54,73571.32,15.0,-0.61035,0.00026,17.91011]
[1780260157276,31.54,73571.49,15.0,-0.61029,0.00026,17.9109]
[1780260160296,31.54,73577.01,15.0,-0.60885,0.00026,17.93097]
[1780260165332,31.56,73577.2,15.0,-0.60876,0.00026,17.93227]
[1780260170367,31.57,73576.62,15.0,-0.60886,0.00026,17.93078]
[1780260175402,31.58,73576.69,15.0,-0.6088,0.00026,17.93161]
[1780260181444,31.6,73577.51,15.0,-0.60853,0.00026,17.93526]
[1780260186555,31.61,73577.66,15.0,-0.60846,0.00026,17.93615]
[1780260186656,31.61,73577.67,15.0,-0.60844,0.00026,17.93641]
[1780260192521,31.61,73578.86,15.0,-0.60812,0.00026,17.94083]
[1780260197556,31.62,73578.41,15.0,-0.60823,0.00026,17.93935]
[1780260201278,31.62,73577.55,15.0,-0.60845,0.00026,17.93635]
[1780260201584,31.62,73577.43,15.0,-0.60848,0.00026,17.93594]
[1780260207626,31.63,73577.03,15.0,-0.60853,0.00026,17.9352]
[1780260209641,31.64,73574.08,15.0,-0.60927,0.00026,17.92481]
[1780260214675,31.65,73573.81,15.0,-0.60933,0.00026,17.91977]
[1780260215834,31.65,73573.84,15.0,-0.60932,0.00026,17.91998]
[1780260222731,31.67,73575.07,15.0,-0.60894,0.00026,17.92512]
[1780260227766,31.68,73578.03,15.0,-0.60814,0.00026,17.93613]
[1780260235822,31.7,73578.14,15.0,-0.60805,0.00026,17.93738]
[1780260240857,31.71,73578.17,15.0,-0.608,0.00026,17.93801]
[1780260245892,31.72,73578.28,15.0,-0.60793,0.00026,17.93891]
[1780260255511,31.72,73578.54,15.0,-0.60785,0.00026,17.93994]
[1780260255592,31.74,73578.54,15.0,-0.60779,0.00026,17.94075]
[1780260260997,31.74,73579.84,15.0,-0.60745,0.00026,17.94544]
[1780260266033,31.74,73580.43,15.0,-0.60729,0.00026,17.9476]
[1780260270475,31.74,73582.18,15.0,-0.60683,0.00026,17.95384]
[1780260270577,31.74,73583.94,15.0,-0.60637,0.00026,17.96006]
[1780260273109,31.74,73584.48,15.0,-0.60626,0.00026,17.95734]
[1780260273158,31.74,73583.92,15.0,-0.60641,0.00026,17.95535]
[1780260274094,31.74,73583.92,15.0,-0.60641,0.00026,17.95535]
[1780260274195,31.74,73584.73,15.0,-0.6062,0.00026,17.95822]
[1780260274979,31.74,73584.73,15.0,-0.6062,0.00026,17.95822]
[1780260275080,31.74,73584.73,15.0,-0.6062,0.00026,17.9582]
[1780260281139,31.75,73584.63,15.0,-0.60621,0.00026,17.95804]
[1780260286174,31.75,73585.35,15.0,-0.60601,0.00026,17.96073]
[1780260291481,31.75,73585.35,15.0,-0.60601,0.00026,17.96073]
[1780260295282,31.75,73585.73,15.0,-0.60589,0.00026,17.9623]
[1780260295318,31.76,73585.8,15.0,-0.60587,0.00026,17.96261]
[1780260298258,31.75,73590.37,15.0,-0.60469,0.00026,17.97843]
[1780260299607,31.75,73590.37,15.0,-0.60469,0.00026,17.97843]
[1780260301280,31.75,73593.64,15.0,-0.60385,0.00026,17.98962]
[1780260306316,31.75,73595.45,15.0,-0.60339,0.00026,17.99569]
[1780260311353,31.74,73595.71,15.0,-0.60333,0.00026,17.99643]
[1780260316388,31.74,73595.44,15.0,-0.60341,0.00026,17.99535]
[1780260319602,31.74,73595.55,15.0,-0.60339,0.00026,17.9957]
[1780260320472,31.74,73595.55,15.0,-0.60339,0.00026,17.99563]
[1780260326458,31.73,73595.59,15.0,-0.6034,0.00026,17.99553]
[1780260336531,31.73,73595.59,15.0,-0.60346,0.00026,17.99062]
[1780260341566,31.72,73596.08,15.0,-0.60334,0.00026,17.99215]
[1780260345620,31.72,73596.08,15.0,-0.60334,0.00026,17.99215]
[1780260355664,31.71,73597.06,15.0,-0.60312,0.00026,17.99505]
[1780260362713,31.71,73597.1,15.0,-0.60313,0.00026,17.99498]
[1780260367748,31.7,73597.31,15.0,-0.60309,0.00026,17.99555]
[1780260381846,31.69,73597.57,15.0,-0.60305,0.00026,17.99604]
[1780260384917,31.69,73597.57,15.0,-0.60305,0.00026,17.99604]
[1780260392925,31.68,73597.47,15.0,-0.60313,0.00026,17.99081]
[1780260394480,31.68,73597.47,15.0,-0.60313,0.00026,17.99081]
[1780260400981,31.68,73597.84,15.0,-0.60305,0.00026,17.99187]
[1780260402860,31.68,73597.84,15.0,-0.60305,0.00026,17.99187]
[1780260411004,31.67,73598.17,15.0,-0.60298,0.00026,17.99278]
[1780260418100,31.67,73599.47,15.0,-0.60266,0.00026,17.99702]
[1780260426156,31.67,73598.75,15.0,-0.60286,0.00026,17.99436]
[1780260431190,31.66,73599.37,15.0,-0.60271,0.00026,17.99636]
[1780260436226,31.66,73597.88,15.0,-0.60311,0.00026,17.99115]
[1780260441262,31.66,73596.65,15.0,-0.60344,0.00026,17.98683]
[1780260449317,31.65,73596.66,15.0,-0.60345,0.00026,17.9867]
[1780260455359,31.65,73596.74,15.0,-0.60347,0.00026,17.98228]
[1780260456608,31.65,73596.74,15.0,-0.60347,0.00026,17.98228]
[1780260459904,31.65,73596.74,15.0,-0.60347,0.00026,17.98226]
[1780260465429,31.65,73596.82,15.0,-0.60346,0.00026,17.98235]
[1780260472481,31.64,73596.74,15.0,-0.60349,0.00026,17.98193]
[1780260480536,31.64,73597.71,15.0,-0.60325,0.00026,17.9851]
[1780260493627,31.63,73597.54,15.0,-0.60332,0.00026,17.98424]
[1780260500338,31.63,73597.5,15.0,-0.60334,0.00026,17.98404]
[1780260500989,31.63,73597.5,15.0,-0.60334,0.00026,17.98404]
[1780260501138,31.63,73597.5,15.0,-0.60334,0.00026,17.98395]
[1780260502125,31.63,73597.0,15.0,-0.60348,0.00026,17.98221]
[1780260502981,31.63,73597.0,15.0,-0.60348,0.00026,17.98221]
[1780260504507,31.63,73593.85,15.0,-0.6043,0.00026,17.9713]
[1780260505946,31.63,73592.32,15.0,-0.6047,0.00026,17.96598]
[1780260511756,31.62,73592.98,15.0,-0.60456,0.00026,17.96361]
[1780260518807,31.62,73593.11,15.0,-0.60454,0.00026,17.96397]
[1780260521503,31.62,73593.12,15.0,-0.60454,0.00026,17.96398]
[1780260521831,31.62,73593.12,15.0,-0.60454,0.00026,17.96398]
[1780260528876,31.62,73594.37,15.0,-0.60422,0.00026,17.9682]
[1780260531328,31.62,73595.04,15.0,-0.60405,0.00026,17.97049]
[1780260534918,31.62,73600.63,15.0,-0.60259,0.00026,17.98964]
[1780260535078,31.62,73600.63,15.0,-0.60259,0.00026,17.98964]
[1780260536196,31.62,73602.53,15.0,-0.60209,0.00026,17.9961]
[1780260540960,31.61,73606.39,15.0,-0.60109,0.00026,18.00912]
[1780260541572,31.61,73606.39,15.0,-0.60109,0.00026,18.00912]
[1780260553044,31.61,73607.61,15.0,-0.60077,0.00026,18.01321]
[1780260558079,31.61,73606.36,15.0,-0.6011,0.00026,18.00898]
[1780260563114,31.61,73605.82,15.0,-0.60125,0.00026,18.00709]
[1780260572306,31.61,73605.54,15.0,-0.60132,0.00026,18.00612]
[1780260572365,31.61,73605.54,15.0,-0.60132,0.00026,18.00612]
[1780260573185,31.61,73599.49,15.0,-0.60294,0.00026,17.98087]
[1780260575585,31.61,73599.09,15.0,-0.60304,0.00026,17.97948]
[1780260576368,31.61,73597.33,15.0,-0.60351,0.00026,17.97341]
[1780260579227,31.61,73593.88,15.0,-0.60441,0.00026,17.96144]
[1780260584262,31.61,73600.45,15.0,-0.6027,0.00026,17.98404]
[1780260585269,31.61,73607.52,15.0,-0.60085,0.00026,18.00801]
[1780260586138,31.61,73607.52,15.0,-0.60085,0.00026,18.00801]
[1780260591311,31.61,73607.03,15.0,-0.60098,0.00026,18.00636]
[1780260596346,31.61,73606.09,15.0,-0.60123,0.00026,18.00315]
[1780260598433,31.61,73606.09,15.0,-0.60123,0.00026,18.00315]
[1780260598534,31.6,73601.04,15.0,-0.60255,0.00026,17.98598]
[1780260599407,31.6,73601.04,15.0,-0.60255,0.00026,17.98598]
[1780260600375,31.6,73595.71,15.0,-0.60395,0.00026,17.96762]
[1780260601735,31.6,73595.71,15.0,-0.60395,0.00026,17.96762]
[1780260608431,31.6,73595.96,15.0,-0.60389,0.00026,17.96841]
[1780260613466,31.6,73596.32,15.0,-0.6038,0.00026,17.96959]
[1780260620515,31.6,73596.17,15.0,-0.60384,0.00026,17.96898]
[1780260625550,31.6,73596.21,15.0,-0.60384,0.00026,17.96905]
[1780260628570,31.6,73606.76,15.0,-0.60108,0.00026,18.00504]
[1780260629655,31.6,73606.76,15.0,-0.60108,0.00026,18.00504]
[1780260635620,31.6,73610.43,15.0,-0.60014,0.00026,18.01285]
[1780260643676,31.6,73610.4,15.0,-0.60014,0.00026,18.01281]
[1780260649054,31.6,73609.97,15.0,-0.60025,0.00026,18.01139]
[1780260663818,31.6,73607.86,15.0,-0.60081,0.00026,18.0043]
[1780260664825,31.6,73604.5,15.0,-0.60169,0.00026,17.99294]
[1780260670056,31.6,73606.62,15.0,-0.60114,0.00026,18.00004]
[1780260670157,31.6,73612.81,15.0,-0.59952,0.00026,18.02078]
[1780260676912,31.6,73612.94,15.0,-0.59948,0.00026,18.02125]
[1780260682954,31.6,73612.96,15.0,-0.59947,0.00026,18.02136]
[1780260687989,31.6,73613.2,15.0,-0.59941,0.00026,18.02219]
[1780260696046,31.6,73615.62,15.0,-0.59879,0.00026,18.02572]
[1780260700085,31.6,73616.83,15.0,-0.59847,0.00026,18.02977]
[1780260700186,31.6,73618.21,15.0,-0.5981,0.00026,18.03434]
[1780260703135,31.6,73617.78,15.0,-0.59821,0.00026,18.03293]
[1780260704103,31.6,73617.13,15.0,-0.59838,0.00026,18.0308]
[1780260707134,31.61,73617.13,15.0,-0.59838,0.00026,18.03085]
[1780260708134,31.61,73617.47,15.0,-0.59829,0.00026,18.03202]
[1780260708603,31.61,73617.47,15.0,-0.59829,0.00026,18.03202]
[1780260708704,31.61,73617.47,15.0,-0.59829,0.00026,18.03203]
[1780260714176,31.61,73616.25,15.0,-0.5986,0.00026,18.02813]
[1780260721225,31.61,73617.84,15.0,-0.59816,0.00026,18.03353]
[1780260726260,31.62,73616.94,15.0,-0.59839,0.00026,18.03073]
[1780260737337,31.63,73616.96,15.0,-0.59836,0.00026,18.0311]
[1780260747406,31.63,73616.96,15.0,-0.59833,0.00026,18.0314]
[1780260754455,31.64,73617.04,15.0,-0.59831,0.00026,18.02732]
[1780260759491,31.64,73617.05,15.0,-0.5983,0.00026,18.02749]
[1780260764526,31.65,73617.04,15.0,-0.59829,0.00026,18.02757]
[1780260774596,31.65,73617.02,15.0,-0.59828,0.00026,18.02772]
[1780260780638,31.66,73616.98,15.0,-0.59828,0.00026,18.02769]
[1780260785673,31.66,73616.48,15.0,-0.59841,0.00026,18.02612]
[1780260790712,31.66,73616.71,15.0,-0.59834,0.00026,18.02694]
[1780260796754,31.66,73616.59,15.0,-0.59836,0.00026,18.02662]
[1780260801789,31.66,73616.81,15.0,-0.5983,0.00026,18.0274]
[1780260806824,31.66,73616.83,15.0,-0.59829,0.00026,18.02752]
[1780260811860,31.66,73617.16,15.0,-0.59823,0.00026,18.02409]
[1780260816894,31.67,73617.3,15.0,-0.59819,0.00026,18.02459]
[1780260821929,31.67,73619.81,15.0,-0.59752,0.00026,18.03285]
[1780260826964,31.67,73623.71,15.0,-0.59649,0.00026,18.04562]
[1780260827766,31.67,73623.71,15.0,-0.59649,0.00026,18.04562]
[1780260827945,31.67,73623.71,15.0,-0.59649,0.00026,18.04562]
[1780260827971,31.67,73624.52,15.0,-0.59628,0.00026,18.04827]
[1780260833006,31.67,73624.46,15.0,-0.59629,0.00026,18.04806]
[1780260837942,31.67,73625.33,15.0,-0.59607,0.00026,18.05086]
[1780260838372,31.67,73626.78,15.0,-0.59568,0.00026,18.05553]
[1780260845090,31.67,73628.96,15.0,-0.59513,0.00026,18.06234]
[1780260850125,31.66,73631.5,15.0,-0.59447,0.00026,18.07032]
[1780260856167,31.66,73631.45,15.0,-0.59449,0.00026,18.07006]
[1780260857802,31.66,73631.45,15.0,-0.59449,0.00026,18.07006]
[1780260858181,31.66,73631.52,15.0,-0.59448,0.00026,18.07024]
[1780260858729,31.66,73631.52,15.0,-0.59448,0.00026,18.07024]
[1780260858818,31.66,73631.52,15.0,-0.59448,0.00026,18.07018]
[1780260863216,31.66,73634.75,15.0,-0.59364,0.00026,18.08033]
[1780260868252,31.65,73635.51,15.0,-0.59344,0.00026,18.08268]
[1780260873291,31.65,73635.4,15.0,-0.5935,0.00026,18.07774]
[1780260878322,31.65,73635.53,15.0,-0.59347,0.00026,18.07811]
[1780260884364,31.65,73635.58,15.0,-0.59345,0.00026,18.07826]
[1780260889399,31.65,73636.14,15.0,-0.59331,0.00026,18.08002]
[1780260894435,31.65,73632.02,15.0,-0.59439,0.00026,18.06703]
[1780260897456,31.65,73635.64,15.0,-0.59344,0.00026,18.07848]
[1780260902491,31.65,73638.0,15.0,-0.59282,0.00026,18.08588]
[1780260907526,31.65,73639.25,15.0,-0.59249,0.00026,18.08977]
[1780260912562,31.65,73641.36,15.0,-0.59193,0.00026,18.09634]
[1780260918912,31.65,73639.99,15.0,-0.59229,0.00026,18.09211]
[1780260918958,31.65,73640.72,15.0,-0.5921,0.00026,18.09438]
[1780260921909,31.65,73640.73,15.0,-0.59209,0.00026,18.09442]
[1780260927667,31.64,73640.62,15.0,-0.59217,0.00026,18.09361]
[1780260932702,31.63,73640.79,15.0,-0.59217,0.00026,18.08925]
[1780260939751,31.62,73640.82,15.0,-0.59221,0.00026,18.08887]
[1780260944786,31.61,73640.88,15.0,-0.59222,0.00026,18.08873]
[1780260949821,31.6,73640.22,15.0,-0.59243,0.00026,18.08635]
[1780260957061,31.58,73639.51,15.0,-0.59266,0.00026,18.08366]
[1780260963103,31.57,73639.64,15.0,-0.59266,0.00026,18.08367]
[1780260969144,31.56,73639.68,15.0,-0.59269,0.00026,18.08341]
[1780260974180,31.55,73640.54,15.0,-0.59248,0.00026,18.08582]
[1780260976971,31.55,73640.54,15.0,-0.59248,0.00026,18.08582]
[1780260978208,31.55,73644.0,15.0,-0.59159,0.00026,18.09638]
[1780260979645,31.55,73646.42,15.0,-0.59095,0.00026,18.10381]
[1780260983243,31.54,73651.95,15.0,-0.5895,0.00026,18.12061]
[1780260988280,31.54,73653.64,15.0,-0.58905,0.00026,18.12573]
[1780260992308,31.54,73649.95,15.0,-0.59005,0.00026,18.11]
[1780260997344,31.54,73652.18,15.0,-0.58946,0.00026,18.11682]
[1780261002378,31.54,73652.22,15.0,-0.58944,0.00026,18.11696]
[1780261007413,31.54,73652.53,15.0,-0.58936,0.00026,18.11791]
[1780261013455,31.54,73651.33,15.0,-0.58968,0.00026,18.11428]
[1780261019498,31.54,73651.5,15.0,-0.58964,0.00026,18.11477]
[1780261024533,31.54,73651.44,15.0,-0.58966,0.00026,18.11451]
[1780261029567,31.54,73651.55,15.0,-0.58964,0.00026,18.11477]
[1780261033082,31.54,73652.39,15.0,-0.58942,0.00026,18.11729]
[1780261033136,31.54,73656.56,15.0,-0.58832,0.00026,18.12985]
[1780261034563,31.54,73658.13,15.0,-0.5879,0.00026,18.13455]
[1780261037478,31.54,73657.01,15.0,-0.5882,0.00026,18.13118]
[1780261043671,31.54,73659.07,15.0,-0.58766,0.00026,18.1373]
[1780261054748,31.53,73659.96,15.0,-0.58745,0.00027,18.13534]
[1780261059783,31.53,73659.73,15.0,-0.58751,0.00027,18.13465]
[1780261065825,31.53,73659.75,15.0,-0.58751,0.00027,18.13471]
[1780261073881,31.53,73659.9,15.0,-0.58747,0.00027,18.13516]
[1780261078916,31.53,73659.93,15.0,-0.58746,0.00027,18.13525]
[1780261084963,31.53,73659.39,15.0,-0.5876,0.00027,18.13364]
[1780261089998,31.53,73658.44,15.0,-0.58785,0.00026,18.13081]
[1780261090812,31.53,73658.44,15.0,-0.58785,0.00026,18.13081]
[1780261091755,31.53,73657.6,15.0,-0.58807,0.00026,18.1283]
[1780261092015,31.53,73654.02,15.0,-0.58902,0.00026,18.11751]
[1780261099064,31.53,73654.07,15.0,-0.58902,0.00026,18.11757]
[1780261104099,31.53,73650.48,15.0,-0.58997,0.00026,18.10665]
[1780261111148,31.53,73647.37,15.0,-0.59081,0.00026,18.09262]
[1780261113963,31.53,73646.31,15.0,-0.59109,0.00026,18.08938]
[1780261120211,31.53,73644.92,15.0,-0.59145,0.00026,18.08519]
[1780261125246,31.54,73645.94,15.0,-0.59117,0.00026,18.08841]
[1780261130498,31.54,73645.81,15.0,-0.5912,0.00026,18.08805]
[1780261130523,31.54,73645.81,15.0,-0.5912,0.00026,18.08805]
[1780261130599,31.54,73645.03,15.0,-0.59141,0.00026,18.08567]
[1780261131430,31.54,73645.03,15.0,-0.59141,0.00026,18.08567]
[1780261131532,31.54,73645.03,15.0,-0.59141,0.00026,18.08569]
[1780261131928,31.54,73645.03,15.0,-0.59141,0.00026,18.08569]
[1780261132501,31.54,73645.03,15.0,-0.59141,0.00026,18.08569]
[1780261132940,31.54,73645.2,15.0,-0.59136,0.00026,18.08623]
[1780261133311,31.54,73645.24,15.0,-0.59135,0.00026,18.08637]
[1780261140360,31.54,73645.49,15.0,-0.59127,0.00026,18.08724]
[1780261148416,31.55,73645.68,15.0,-0.59121,0.00026,18.08794]
[1780261152444,31.55,73641.22,15.0,-0.59239,0.00026,18.07414]
[1780261157479,31.55,73639.04,15.0,-0.59296,0.00026,18.06731]
[1780261162514,31.55,73639.18,15.0,-0.59293,0.00026,18.06774]
[1780261167550,31.55,73638.83,15.0,-0.59302,0.00026,18.06664]
[1780261172584,31.55,73637.66,15.0,-0.59335,0.00026,18.0584]
[1780261177619,31.55,73636.98,15.0,-0.59353,0.00026,18.05625]
[1780261182654,31.55,73638.64,15.0,-0.5931,0.00026,18.06147]
[1780261187689,31.55,73637.38,15.0,-0.59343,0.00026,18.05751]
[1780261190611,31.55,73637.35,15.0,-0.59344,0.00026,18.05741]
[1780261190715,31.55,73637.35,15.0,-0.59344,0.00026,18.05741]
[1780261190744,31.55,73636.57,15.0,-0.59364,0.00026,18.05495]
[1780261196752,31.55,73634.15,15.0,-0.59428,0.00026,18.04727]
[1780261197758,31.55,73641.89,15.0,-0.59224,0.00026,18.07163]
[1780261198835,31.55,73641.89,15.0,-0.59224,0.00026,18.07163]
[1780261198837,31.55,73638.75,15.0,-0.59307,0.00026,18.06181]
[1780261200744,31.55,73638.87,15.0,-0.59303,0.00026,18.06222]
[1780261201064,31.55,73638.87,15.0,-0.59303,0.00026,18.06222]
[1780261201295,31.55,73638.87,15.0,-0.59303,0.00026,18.06222]
[1780261201351,31.55,73643.56,15.0,-0.59179,0.00026,18.07689]
[1780261202362,31.55,73643.56,15.0,-0.59179,0.00026,18.07689]
[1780261202465,31.55,73647.27,15.0,-0.59081,0.00026,18.08837]
[1780261202868,31.55,73647.27,15.0,-0.59081,0.00026,18.08837]
[1780261203909,31.55,73649.4,15.0,-0.59024,0.00026,18.09492]
[1780261209843,31.55,73650.01,15.0,-0.59007,0.00026,18.09685]
[1780261213972,31.55,73651.17,15.0,-0.58976,0.00026,18.10041]
[1780261213984,31.55,73656.98,15.0,-0.58822,0.00026,18.11799]
[1780261219915,31.56,73657.6,15.0,-0.58804,0.00026,18.12004]
[1780261223197,31.56,73657.6,15.0,-0.58804,0.00026,18.12004]
[1780261224016,31.56,73657.6,15.0,-0.58803,0.00026,18.12014]
[1780261226622,31.57,73656.67,15.0,-0.58827,0.00026,18.11742]
[1780261233006,31.57,73651.46,15.0,-0.58965,0.00026,18.09741]
[1780261237036,31.58,73647.09,15.0,-0.59079,0.00026,18.08423]
[1780261239050,31.58,73643.93,15.0,-0.59162,0.00026,18.0745]
[1780261244085,31.58,73641.68,15.0,-0.59221,0.00026,18.06758]
[1780261258187,31.58,73641.86,15.0,-0.59215,0.00026,18.06826]
[1780261260375,31.58,73641.86,15.0,-0.59215,0.00026,18.06826]
[1780261261207,31.59,73637.8,15.0,-0.59322,0.00026,18.05559]
[1780261263693,31.59,73637.66,15.0,-0.59326,0.00026,18.05514]
[1780261263771,31.59,73637.66,15.0,-0.59326,0.00026,18.05514]
[1780261263884,31.58,73637.56,15.0,-0.59329,0.00026,18.05481]
[1780261264229,31.58,73636.96,15.0,-0.59345,0.00026,18.05292]
[1780261266243,31.58,73631.79,15.0,-0.59481,0.00026,18.03652]
[1780261272285,31.59,73631.18,15.0,-0.59495,0.00026,18.03483]
[1780261275032,31.59,73632.06,15.0,-0.59471,0.00026,18.03773]
[1780261287392,31.6,73630.26,15.0,-0.59517,0.00026,18.03214]
[1780261290471,31.6,73630.22,15.0,-0.59518,0.00026,18.03202]
[1780261292427,31.6,73624.97,15.0,-0.59658,0.00026,18.01065]
[1780261293529,31.6,73624.97,15.0,-0.59658,0.00026,18.01065]
[1780261298496,31.61,73621.98,15.0,-0.59735,0.00026,18.0011]
[1780261298571,31.61,73621.8,15.0,-0.59739,0.00026,18.00061]
[1780261304511,31.62,73622.43,15.0,-0.59719,0.00026,18.00301]
[1780261310553,31.63,73622.26,15.0,-0.59721,0.00026,18.00278]
[1780261314975,31.63,73622.26,15.0,-0.59721,0.00026,18.00278]
[1780261315032,31.63,73622.26,15.0,-0.59721,0.00026,18.00278]
[1780261316595,31.64,73618.99,15.0,-0.59804,0.00026,17.99241]
[1780261321629,31.64,73618.36,15.0,-0.59819,0.00026,17.99056]
[1780261328678,31.65,73623.35,15.0,-0.59685,0.00026,18.00715]
[1780261332707,31.65,73627.28,15.0,-0.5958,0.00026,18.02006]
[1780261338750,31.66,73626.45,15.0,-0.59598,0.00026,18.01775]
[1780261340764,31.67,73623.34,15.0,-0.59679,0.00026,18.00782]
[1780261346806,31.68,73623.07,15.0,-0.59683,0.00026,18.00727]
[1780261354862,31.69,73621.7,15.0,-0.59718,0.00026,17.99866]
[1780261359897,31.7,73620.17,15.0,-0.59756,0.00026,17.99395]
[1780261371981,31.71,73617.95,15.0,-0.5981,0.00026,17.98715]
[1780261381045,31.71,73617.57,15.0,-0.59818,0.00026,17.98621]
[1780261384066,31.72,73612.13,15.0,-0.5996,0.00026,17.96836]
[1780261389101,31.72,73611.51,15.0,-0.59975,0.00026,17.96639]
[1780261394136,31.72,73610.26,15.0,-0.60007,0.00026,17.9623]
[1780261403199,31.72,73611.41,15.0,-0.59976,0.00026,17.96625]
[1780261414276,31.73,73608.96,15.0,-0.60042,0.00026,17.95354]
[1780261419322,31.73,73606.71,15.0,-0.60101,0.00026,17.94602]
[1780261425353,31.73,73604.41,15.0,-0.60162,0.00026,17.93824]
[1780261430388,31.72,73604.53,15.0,-0.60159,0.00026,17.9386]
[1780261438445,31.72,73604.39,15.0,-0.60163,0.00026,17.93806]
[1780261443480,31.72,73607.26,15.0,-0.60088,0.00026,17.94769]
[1780261444943,31.72,73607.26,15.0,-0.60088,0.00026,17.94769]
[1780261445185,31.72,73607.22,15.0,-0.60089,0.00026,17.94755]
[1780261445496,31.72,73625.09,15.0,-0.59621,0.00026,18.00629]
[1780261446042,31.72,73625.09,15.0,-0.59621,0.00026,18.00629]
[1780261446210,31.72,73625.09,15.0,-0.59621,0.00026,18.00629]
[1780261446503,31.72,73624.07,15.0,-0.59647,0.00026,18.00305]
[1780261447673,31.72,73624.07,15.0,-0.59647,0.00026,18.00305]
[1780261447904,31.72,73622.78,15.0,-0.59681,0.00026,17.99893]
[1780261448474,31.72,73622.78,15.0,-0.59681,0.00026,17.99893]
[1780261448814,31.72,73622.78,15.0,-0.59681,0.00026,17.99893]
[1780261448915,31.72,73618.95,15.0,-0.59782,0.00026,17.98642]
[1780261449575,31.72,73618.95,15.0,-0.59782,0.00026,17.98642]
[1780261449659,31.72,73624.89,15.0,-0.59625,0.00026,18.00571]
[1780261450532,31.72,73632.86,15.0,-0.59416,0.00026,18.0311]
[1780261451808,31.72,73632.86,15.0,-0.59416,0.00026,18.0311]
[1780261452872,31.72,73632.94,15.0,-0.59414,0.00026,18.03134]
[1780261452880,31.72,73633.54,15.0,-0.59398,0.00026,18.03323]
[1780261454560,31.72,73637.11,15.0,-0.59305,0.00026,18.04436]
[1780261457540,31.72,73637.73,15.0,-0.5929,0.00026,18.04616]
[1780261457580,31.71,73637.51,15.0,-0.59297,0.00026,18.04541]
[1780261464633,31.71,73634.72,15.0,-0.5937,0.00026,18.03666]
[1780261470764,31.71,73633.68,15.0,-0.59398,0.00026,18.03335]
[1780261471358,31.71,73633.68,15.0,-0.59398,0.00026,18.03334]
[1780261471445,31.71,73633.68,15.0,-0.594,0.00026,18.02877]
[1780261474023,31.71,73631.96,15.0,-0.59447,0.00026,18.02319]
[1780261474109,31.71,73631.96,15.0,-0.59447,0.00026,18.02319]
[1780261474793,31.71,73631.96,15.0,-0.59447,0.00026,18.02319]
[1780261474820,31.71,73629.68,15.0,-0.59507,0.00026,18.01588]
[1780261475887,31.71,73629.68,15.0,-0.59507,0.00026,18.01588]
[1780261475955,31.71,73629.68,15.0,-0.59507,0.00026,18.01588]
[1780261476256,31.71,73629.68,15.0,-0.59507,0.00026,18.0159]
[1780261476479,31.71,73629.68,15.0,-0.59507,0.00026,18.0159]
[1780261476648,31.71,73629.68,15.0,-0.59507,0.00026,18.0159]
[1780261476913,31.71,73629.68,15.0,-0.59507,0.00026,18.0159]
[1780261476952,31.71,73640.7,15.0,-0.59217,0.00026,18.05056]
[1780261477513,31.71,73640.7,15.0,-0.59217,0.00026,18.05056]
[1780261477723,31.71,73640.7,15.0,-0.59217,0.00026,18.05056]
[1780261477725,31.71,73633.45,15.0,-0.59408,0.00026,18.02782]
[1780261478801,31.71,73633.45,15.0,-0.59408,0.00026,18.02782]
[1780261478812,31.71,73633.45,15.0,-0.59408,0.00026,18.02782]
[1780261478842,31.71,73633.45,15.0,-0.59408,0.00026,18.02782]
[1780261478903,31.7,73628.85,15.0,-0.5953,0.00026,18.01315]
[1780261479995,31.71,73622.17,15.0,-0.59705,0.00026,17.99168]
[1780261480746,31.71,73617.97,15.0,-0.59815,0.00026,17.97801]
[1780261485402,31.71,73619.95,15.0,-0.59763,0.00026,17.98451]
[1780261485781,31.71,73625.99,15.0,-0.59604,0.00026,18.0041]
[1780261488802,31.71,73629.3,15.0,-0.59517,0.00026,18.01465]
[1780261489553,31.71,73629.3,15.0,-0.59517,0.00026,18.01465]
[1780261489711,31.71,73629.3,15.0,-0.59517,0.00026,18.01465]
[1780261491409,31.71,73630.35,15.0,-0.5949,0.00026,18.01797]
[1780261496512,31.71,73631.72,15.0,-0.59454,0.00026,18.02234]
[1780261496858,31.71,73636.37,15.0,-0.59332,0.00026,18.037]
[1780261497934,31.71,73636.37,15.0,-0.59332,0.00026,18.037]
[1780261498007,31.71,73642.96,15.0,-0.59158,0.00026,18.0575]
[1780261501475,31.71,73643.53,15.0,-0.59143,0.00026,18.05928]
[1780261501658,31.71,73643.53,15.0,-0.59143,0.00026,18.05928]
[1780261501698,31.71,73643.53,15.0,-0.59143,0.00026,18.05928]
[1780261501896,31.71,73638.66,15.0,-0.59271,0.00026,18.04421]
[1780261502834,31.71,73638.66,15.0,-0.59271,0.00026,18.04421]
[1780261502988,31.71,73618.52,15.0,-0.598,0.00026,17.97989]
[1780261503912,31.71,73635.6,15.0,-0.59351,0.00026,18.03466]
[1780261504919,31.71,73635.98,15.0,-0.59339,0.00026,18.03606]
[1780261505446,31.71,73635.98,15.0,-0.59339,0.00026,18.03606]
[1780261505926,31.71,73636.02,15.0,-0.59338,0.00026,18.03619]
[1780261506867,31.71,73636.02,15.0,-0.59338,0.00026,18.03619]
[1780261506933,31.71,73633.53,15.0,-0.59403,0.00026,18.02837]
[1780261514988,31.71,73633.85,15.0,-0.59395,0.00026,18.02939]
[1780261520024,31.71,73635.92,15.0,-0.59341,0.00026,18.0359]
[1780261521194,31.71,73635.88,15.0,-0.59342,0.00026,18.03577]
[1780261527073,31.72,73632.05,15.0,-0.59442,0.00026,18.02371]
[1780261532108,31.72,73632.98,15.0,-0.59419,0.00026,18.02226]
[1780261538150,31.73,73633.24,15.0,-0.59409,0.00026,18.02333]
[1780261545199,31.74,73631.32,15.0,-0.59457,0.00026,18.01755]
[1780261547833,31.74,73631.66,15.0,-0.59448,0.00026,18.01866]
[1780261549227,31.74,73624.34,15.0,-0.5964,0.00026,17.99538]
[1780261554058,31.74,73624.95,15.0,-0.59623,0.00026,17.99741]
[1780261554080,31.74,73624.95,15.0,-0.59623,0.00026,17.99743]
[1780261559297,31.75,73624.63,15.0,-0.59629,0.00026,17.99664]
[1780261566346,31.76,73624.49,15.0,-0.5963,0.00026,17.9965]
[1780261571381,31.76,73626.63,15.0,-0.59572,0.00026,18.00361]
[1780261576417,31.77,73624.79,15.0,-0.59618,0.00026,17.99796]
[1780261582459,31.78,73621.93,15.0,-0.5969,0.00026,17.989]
[1780261588120,31.78,73621.94,15.0,-0.59689,0.00026,17.9892]
[1780261588500,31.78,73622.45,15.0,-0.59675,0.00026,17.99094]
[1780261594543,31.79,73622.08,15.0,-0.59686,0.00026,17.98526]
[1780261601593,31.79,73621.76,15.0,-0.59693,0.00026,17.98436]
[1780261606629,31.79,73622.92,15.0,-0.59662,0.00026,17.98821]
[1780261611668,31.8,73622.91,15.0,-0.59661,0.00026,17.98829]
[1780261613643,31.8,73622.86,15.0,-0.59662,0.00026,17.98815]
[1780261613682,31.8,73623.11,15.0,-0.59655,0.00026,17.98898]
[1780261618717,31.8,73623.29,15.0,-0.59649,0.00026,17.9898]
[1780261624759,31.81,73623.05,15.0,-0.59652,0.00026,17.98932]
[1780261629794,31.82,73623.49,15.0,-0.59639,0.00026,17.99098]
[1780261634831,31.83,73623.36,15.0,-0.5964,0.00026,17.9908]
[1780261639866,31.83,73623.6,15.0,-0.59631,0.00026,17.99182]
[1780261644900,31.84,73623.6,15.0,-0.59629,0.00026,17.99206]
[1780261650943,31.85,73623.44,15.0,-0.59631,0.00026,17.99184]
[1780261656985,31.85,73623.64,15.0,-0.59626,0.00026,17.98819]
[1780261664034,31.86,73623.25,15.0,-0.59633,0.00026,17.98727]
[1780261669069,31.87,73623.25,15.0,-0.59631,0.00026,17.98751]
[1780261676119,31.88,73623.33,15.0,-0.59626,0.00026,17.98808]
[1780261681154,31.89,73623.43,15.0,-0.59621,0.00026,17.98863]
[1780261682485,31.89,73625.41,15.0,-0.59569,0.00026,17.995]
[1780261688203,31.9,73627.83,15.0,-0.59503,0.00026,18.00298]
[1780261693240,31.9,73626.64,15.0,-0.59532,0.00026,17.99948]
[1780261696520,31.91,73627.03,15.0,-0.59521,0.00026,18.00082]
[1780261697266,31.91,73623.0,15.0,-0.59625,0.00026,17.98814]
[1780261702301,31.92,73621.58,15.0,-0.5966,0.00026,17.98378]
[1780261707336,31.92,73621.36,15.0,-0.59664,0.00026,17.98325]
[1780261714385,31.93,73619.47,15.0,-0.59714,0.00026,17.9728]
[1780261716392,31.93,73619.47,15.0,-0.59714,0.00026,17.97283]
[1780261716424,31.93,73619.47,15.0,-0.59714,0.00026,17.97283]
[1780261716431,31.93,73620.58,15.0,-0.59685,0.00026,17.97644]
[1780261717406,31.93,73626.56,15.0,-0.59529,0.00026,17.9955]
[1780261722441,31.92,73626.86,15.0,-0.59522,0.00026,17.99633]
[1780261728483,31.92,73627.01,15.0,-0.59519,0.00026,17.99667]
[1780261733518,31.92,73629.21,15.0,-0.59463,0.00026,18.00352]
[1780261739560,31.91,73629.06,15.0,-0.59468,0.00026,18.00294]
[1780261743496,31.91,73628.87,15.0,-0.59473,0.00026,18.00229]
[1780261743588,31.91,73628.91,15.0,-0.59472,0.00026,18.0024]
[1780261744541,31.91,73628.91,15.0,-0.59472,0.00026,18.0024]
[1780261744595,31.91,73628.94,15.0,-0.59472,0.00026,18.00241]
[1780261749630,31.91,73629.3,15.0,-0.59463,0.00026,18.00348]
[1780261754666,31.91,73627.25,15.0,-0.59518,0.00026,17.99693]
[1780261755700,31.91,73627.25,15.0,-0.59518,0.00026,17.99693]
[1780261760029,31.91,73623.64,15.0,-0.59611,0.00026,17.9855]
[1780261763729,31.91,73620.27,15.0,-0.59698,0.00026,17.97484]
[1780261764868,31.91,73620.27,15.0,-0.59698,0.00026,17.97484]
[1780261766004,31.91,73620.27,15.0,-0.59698,0.00026,17.97487]
[1780261770941,31.91,73619.64,15.0,-0.59714,0.00026,17.97286]
[1780261771042,31.91,73619.62,15.0,-0.59717,0.00026,17.96824]
[1780261776821,31.92,73618.69,15.0,-0.59739,0.00026,17.96544]
[1780261781856,31.92,73618.8,15.0,-0.59735,0.00026,17.96595]
[1780261786891,31.93,73619.93,15.0,-0.59704,0.00026,17.96977]
[1780261791926,31.93,73619.85,15.0,-0.59705,0.00026,17.9697]
[1780261794004,31.93,73619.73,15.0,-0.59707,0.00026,17.96935]
[1780261794105,31.93,73619.73,15.0,-0.59707,0.00026,17.96939]
[1780261799982,31.94,73620.09,15.0,-0.59696,0.00026,17.97073]
[1780261805022,31.94,73620.11,15.0,-0.59694,0.00026,17.97095]
[1780261806503,31.94,73620.75,15.0,-0.59677,0.00026,17.97303]
[1780261807037,31.95,73620.38,15.0,-0.59687,0.00026,17.97188]
[1780261815056,31.95,73620.34,15.0,-0.59687,0.00026,17.97182]
[1780261815160,31.95,73620.34,15.0,-0.59685,0.00026,17.97202]
[1780261823318,31.95,73622.46,15.0,-0.5963,0.00026,17.97886]
[1780261824156,31.96,73622.39,15.0,-0.59631,0.00026,17.9787]
[1780261825902,31.96,73622.77,15.0,-0.59621,0.00026,17.97995]
[1780261826170,31.96,73622.35,15.0,-0.59631,0.00026,17.97864]
[1780261835233,31.96,73619.76,15.0,-0.59701,0.00026,17.96579]
[1780261843289,31.96,73619.78,15.0,-0.597,0.00026,17.96588]
[1780261850588,31.96,73619.42,15.0,-0.5971,0.00026,17.96473]
[1780261850613,31.96,73619.42,15.0,-0.5971,0.00026,17.96473]
[1780261857387,31.96,73618.42,15.0,-0.59734,0.00026,17.96164]
[1780261866122,31.97,73618.46,15.0,-0.59733,0.00026,17.96184]
[1780261866224,31.97,73618.46,15.0,-0.59732,0.00026,17.96196]
[1780261871485,31.97,73620.46,15.0,-0.59679,0.00026,17.96844]
[1780261877751,31.97,73618.25,15.0,-0.59737,0.00026,17.96135]
[1780261877848,31.97,73618.31,15.0,-0.59735,0.00026,17.96156]
[1780261879541,31.97,73615.38,15.0,-0.59811,0.00026,17.9521]
[1780261884576,31.97,73618.0,15.0,-0.59742,0.00026,17.96066]
[1780261889611,31.98,73617.97,15.0,-0.59742,0.00026,17.96066]
[1780261891682,31.98,73617.97,15.0,-0.59742,0.00026,17.96066]
[1780261891761,31.98,73618.05,15.0,-0.59742,0.00026,17.95638]
[1780261899681,31.98,73618.02,15.0,-0.59742,0.00026,17.95633]
[1780261903411,31.98,73617.8,15.0,-0.59748,0.00026,17.95563]
[1780261903513,31.98,73617.8,15.0,-0.59748,0.00026,17.95564]
[1780261908745,31.98,73619.78,15.0,-0.59695,0.00026,17.96212]
[1780261917205,31.98,73619.72,15.0,-0.59697,0.00026,17.96198]
[1780261917307,31.99,73619.88,15.0,-0.59691,0.00026,17.96264]
[1780261921594,31.99,73619.88,15.0,-0.59691,0.00026,17.96264]
[1780261921837,31.99,73619.92,15.0,-0.5969,0.00026,17.96281]
[1780261925722,31.99,73617.83,15.0,-0.59744,0.00026,17.95614]
[1780261930900,31.99,73617.46,15.0,-0.59752,0.00026,17.95506]
[1780261936942,32.0,73617.51,15.0,-0.5975,0.00026,17.95532]
[1780261941977,32.0,73617.52,15.0,-0.59749,0.00026,17.95544]
[1780261951040,32.0,73617.5,15.0,-0.59751,0.00026,17.95094]
[1780261959096,32.01,73617.61,15.0,-0.59747,0.00026,17.95142]
[1780261965138,32.01,73617.99,15.0,-0.59736,0.00026,17.95274]
[1780261970174,32.01,73618.09,15.0,-0.59733,0.00026,17.95313]
[1780261978231,32.01,73618.01,15.0,-0.59734,0.00026,17.95298]
[1780261983270,32.01,73617.43,15.0,-0.59749,0.00026,17.95117]
[1780261986291,32.02,73614.33,15.0,-0.59829,0.00026,17.94116]
[1780261991328,32.02,73612.54,15.0,-0.59875,0.00026,17.93537]
[1780261996364,32.02,73611.55,15.0,-0.59901,0.00026,17.93217]
[1780262001399,32.02,73610.23,15.0,-0.59935,0.00026,17.92788]
[1780262006434,32.02,73609.31,15.0,-0.59959,0.00026,17.92489]
[1780262011469,32.02,73608.95,15.0,-0.5997,0.00026,17.91915]
[1780262014490,32.02,73612.83,15.0,-0.59869,0.00026,17.93188]
[1780262016764,32.02,73612.38,15.0,-0.5988,0.00026,17.93044]
[1780262022546,32.02,73610.68,15.0,-0.59924,0.00026,17.92499]
[1780262023340,32.02,73610.68,15.0,-0.59924,0.00026,17.92499]
[1780262023459,32.02,73610.68,15.0,-0.59924,0.00026,17.92499]
[1780262024200,32.02,73610.68,15.0,-0.59924,0.00026,17.92501]
[1780262024387,32.02,73610.68,15.0,-0.59924,0.00026,17.92501]
[1780262024562,32.03,73598.64,15.0,-0.60237,0.00026,17.88501]
[1780262024705,32.03,73598.64,15.0,-0.60237,0.00026,17.88501]
[1780262025569,32.02,73593.51,15.0,-0.6037,0.00026,17.86762]
[1780262026576,32.02,73587.45,15.0,-0.60527,0.00026,17.84682]
[1780262028590,32.02,73584.38,15.0,-0.60607,0.00026,17.83612]
[1780262030059,32.02,73584.18,15.0,-0.60613,0.00026,17.83539]
[1780262030917,32.02,73584.18,15.0,-0.60613,0.00026,17.83536]
[1780262037461,32.02,73585.64,15.0,-0.60577,0.00026,17.84024]
[1780262037896,32.02,73585.72,15.0,-0.60575,0.00026,17.84049]
[1780262038888,32.02,73585.74,15.0,-0.60575,0.00026,17.84053]
[1780262039680,32.02,73585.91,15.0,-0.6057,0.00026,17.84109]
[1780262040791,32.01,73585.91,15.0,-0.60571,0.00026,17.84106]
[1780262041606,32.01,73585.91,15.0,-0.60571,0.00026,17.84106]
[1780262046717,32.01,73584.92,15.0,-0.60598,0.00026,17.83743]
[1780262052624,32.01,73585.13,15.0,-0.60593,0.00026,17.83808]
[1780262052871,32.01,73585.04,15.0,-0.60596,0.00026,17.83771]
[1780262052933,32.01,73585.04,15.0,-0.60596,0.00026,17.83769]
[1780262058801,32.0,73584.7,15.0,-0.60606,0.00026,17.83634]
[1780262064843,32.0,73584.98,15.0,-0.606,0.00026,17.83716]
[1780262066857,32.0,73581.46,15.0,-0.60692,0.00026,17.82482]
[1780262071892,32.0,73580.85,15.0,-0.60711,0.00026,17.81797]
[1780262076927,31.99,73580.98,15.0,-0.60709,0.00026,17.81833]
[1780262085991,31.99,73580.98,15.0,-0.6071,0.00026,17.81816]
[1780262091027,31.99,73580.13,15.0,-0.60733,0.00026,17.81508]
[1780262096062,31.98,73580.39,15.0,-0.60727,0.00026,17.8159]
[1780262099457,31.98,73582.28,15.0,-0.60678,0.00026,17.82249]
[1780262099485,31.98,73582.81,15.0,-0.60664,0.00026,17.82433]
[1780262105125,32.0,73581.09,15.0,-0.60704,0.00026,17.81899]
[1780262109136,32.01,73582.82,15.0,-0.60656,0.00026,17.82537]
[1780262109153,32.01,73582.58,15.0,-0.60661,0.00026,17.82465]
[1780262115632,32.01,73582.25,15.0,-0.60671,0.00026,17.82343]
[1780262115686,32.01,73582.25,15.0,-0.60671,0.00026,17.82336]
[1780262116202,32.01,73587.81,15.0,-0.60527,0.00026,17.84266]
[1780262121237,32.0,73588.95,15.0,-0.60499,0.00026,17.84642]
[1780262125265,32.0,73593.48,15.0,-0.60382,0.00026,17.86181]
[1780262128285,32.0,73590.27,15.0,-0.60467,0.00026,17.85071]
[1780262134328,31.99,73590.65,15.0,-0.60461,0.00026,17.84721]
[1780262139363,31.99,73590.46,15.0,-0.60467,0.00026,17.84639]
[1780262144401,31.98,73590.48,15.0,-0.60468,0.00026,17.84629]
[1780262146033,31.98,73590.47,15.0,-0.60469,0.00026,17.84623]
[1780262146416,31.98,73598.21,15.0,-0.60268,0.00026,17.87259]
[1780262147202,31.98,73598.21,15.0,-0.60268,0.00026,17.87259]
[1780262152458,31.98,73602.33,15.0,-0.60161,0.00026,17.88636]
[1780262158500,31.98,73600.45,15.0,-0.60211,0.00026,17.87996]
[1780262163535,31.97,73601.79,15.0,-0.60177,0.00026,17.88436]
[1780262163843,31.97,73601.79,15.0,-0.60177,0.00026,17.88436]
[1780262169576,31.97,73602.53,15.0,-0.60159,0.00026,17.88671]
[1780262170122,31.97,73602.53,15.0,-0.60159,0.00026,17.88671]
[1780262171726,31.97,73602.64,15.0,-0.60156,0.00026,17.88706]
[1780262174612,31.97,73607.88,15.0,-0.6002,0.00026,17.90443]
[1780262177354,31.97,73608.24,15.0,-0.60011,0.00026,17.9056]
[1780262183675,31.97,73607.55,15.0,-0.60029,0.00026,17.90326]
[1780262187703,31.97,73610.73,15.0,-0.59947,0.00026,17.91371]
[1780262192738,31.96,73610.95,15.0,-0.59944,0.00026,17.90982]
[1780262197773,31.96,73611.02,15.0,-0.59942,0.00026,17.91003]
[1780262205829,31.96,73610.72,15.0,-0.5995,0.00026,17.90903]
[1780262211871,31.96,73611.27,15.0,-0.59936,0.00026,17.91086]
[1780262216906,31.97,73620.44,15.0,-0.59696,0.00026,17.94071]
[1780262219248,31.97,73621.22,15.0,-0.59675,0.00026,17.94326]
[1780262221014,31.97,73620.8,15.0,-0.59686,0.00026,17.94198]
[1780262221192,31.97,73620.8,15.0,-0.59686,0.00026,17.94198]
[1780262221739,31.97,73620.97,15.0,-0.59681,0.00026,17.94255]
[1780262221922,31.97,73620.97,15.0,-0.59681,0.00026,17.94255]
[1780262226976,31.97,73627.51,15.0,-0.59511,0.00026,17.9633]
[1780262232011,31.96,73626.11,15.0,-0.59548,0.00026,17.95879]
[1780262235059,31.96,73628.22,15.0,-0.59493,0.00026,17.96543]
[1780262240067,31.96,73629.78,15.0,-0.59453,0.00026,17.97028]
[1780262245102,31.96,73632.21,15.0,-0.5939,0.00026,17.97786]
[1780262249291,31.96,73631.11,15.0,-0.59419,0.00026,17.9744]
[1780262255172,31.96,73631.29,15.0,-0.59417,0.00026,17.97034]
[1780262260209,31.96,73631.24,15.0,-0.59418,0.00026,17.97016]
[1780262261118,31.96,73631.24,15.0,-0.59418,0.00026,17.97016]
[1780262266251,31.96,73634.17,15.0,-0.59342,0.00026,17.97928]
[1780262269300,31.96,73634.58,15.0,-0.59331,0.00026,17.98056]
[1780262269307,31.96,73634.58,15.0,-0.59331,0.00026,17.98056]
[1780262271867,31.96,73633.34,15.0,-0.59363,0.00026,17.9767]
[1780262271960,31.96,73633.34,15.0,-0.59363,0.00026,17.9767]
[1780262272293,31.96,73631.66,15.0,-0.59407,0.00026,17.97145]
[1780262273731,31.96,73631.66,15.0,-0.59407,0.00026,17.97145]
[1780262273740,31.96,73631.66,15.0,-0.59407,0.00026,17.97145]
[1780262274740,31.96,73629.92,15.0,-0.59453,0.00026,17.96597]
[1780262274763,31.96,73630.34,15.0,-0.59442,0.00026,17.96728]
[1780262280349,31.95,73629.91,15.0,-0.59454,0.00026,17.96587]
[1780262281140,31.95,73629.91,15.0,-0.59454,0.00026,17.96587]
[1780262281356,31.95,73629.88,15.0,-0.59455,0.00026,17.96576]
[1780262284912,31.95,73630.04,15.0,-0.59451,0.00026,17.96623]
[1780262285385,31.95,73630.98,15.0,-0.59427,0.00026,17.96917]
[1780262288258,31.96,73630.14,15.0,-0.59448,0.00026,17.96664]
[1780262288406,31.96,73629.33,15.0,-0.59468,0.00026,17.96413]
[1780262293441,31.96,73627.87,15.0,-0.59506,0.00026,17.95955]
[1780262296462,31.96,73623.06,15.0,-0.59632,0.00026,17.94423]
[1780262298717,31.96,73618.76,15.0,-0.59745,0.00026,17.93041]
[1780262304518,31.96,73618.42,15.0,-0.59752,0.00026,17.92949]
[1780262305525,31.96,73613.58,15.0,-0.59878,0.00026,17.91379]
[1780262310560,31.97,73620.51,15.0,-0.59696,0.00026,17.93639]
[1780262312000,31.97,73621.77,15.0,-0.59665,0.00026,17.93588]
[1780262312574,31.97,73627.56,15.0,-0.59514,0.00026,17.95437]
[1780262315538,31.97,73629.16,15.0,-0.59472,0.00026,17.95938]
[1780262320631,31.97,73631.49,15.0,-0.59412,0.00026,17.96665]
[1780262325666,31.97,73632.35,15.0,-0.59389,0.00026,17.96932]
[1780262330064,31.97,73634.16,15.0,-0.59342,0.00026,17.97496]
[1780262335203,31.96,73631.42,15.0,-0.59414,0.00026,17.96638]
[1780262335219,31.96,73631.42,15.0,-0.59414,0.00026,17.96638]
[1780262336662,31.96,73630.64,15.0,-0.59434,0.00026,17.96392]
[1780262336743,31.96,73628.13,15.0,-0.595,0.00026,17.95601]
[1780262338758,31.96,73625.18,15.0,-0.59577,0.00026,17.94664]
[1780262339764,31.96,73619.64,15.0,-0.59722,0.00026,17.92889]
[1780262340772,31.96,73614.9,15.0,-0.59846,0.00026,17.91352]
[1780262341779,31.96,73610.33,15.0,-0.59966,0.00026,17.89854]
[1780262346814,31.97,73607.72,15.0,-0.60033,0.00026,17.88997]
[1780262347096,31.97,73607.72,15.0,-0.60033,0.00026,17.88997]
[1780262347847,31.97,73607.72,15.0,-0.60033,0.00026,17.88997]
[1780262352855,31.97,73604.85,15.0,-0.60108,0.00026,17.88044]
[1780262354499,31.97,73606.0,15.0,-0.60078,0.00026,17.88426]
[1780262355530,31.96,73608.39,15.0,-0.60016,0.00026,17.89219]
[1780262360912,31.97,73610.06,15.0,-0.59972,0.00026,17.89771]
[1780262365947,31.97,73607.91,15.0,-0.60028,0.00026,17.89061]
[1780262369530,31.97,73608.09,15.0,-0.60023,0.00026,17.8912]
[1780262370513,31.96,73605.27,15.0,-0.60097,0.00026,17.88183]
[1780262370722,31.96,73605.27,15.0,-0.60097,0.00026,17.88183]
[1780262372422,31.96,73599.66,15.0,-0.60244,0.00026,17.86297]
[1780262372594,31.96,73599.66,15.0,-0.60244,0.00026,17.86297]
[1780262372678,31.96,73598.62,15.0,-0.60274,0.00026,17.85482]
[1780262374004,31.97,73593.36,15.0,-0.6041,0.00026,17.83702]
[1780262378033,31.97,73589.78,15.0,-0.60502,0.00026,17.82486]
[1780262383787,31.97,73587.93,15.0,-0.60549,0.00026,17.81858]
[1780262383858,31.97,73587.46,15.0,-0.60561,0.00026,17.81697]
[1780262384075,31.97,73590.35,15.0,-0.60486,0.00026,17.82695]
[1780262384967,31.97,73590.35,15.0,-0.60486,0.00026,17.82695]
[1780262385022,31.97,73590.35,15.0,-0.60486,0.00026,17.82695]
[1780262387449,31.97,73592.23,15.0,-0.60437,0.00026,17.83337]
[1780262387550,31.97,73588.91,15.0,-0.60524,0.00026,17.82192]
[1780262390824,31.97,73587.7,15.0,-0.60555,0.00026,17.81778]
[1780262390834,31.97,73587.7,15.0,-0.60555,0.00026,17.81778]
[1780262390922,31.97,73587.28,15.0,-0.60566,0.00026,17.81635]
[1780262391824,31.97,73587.28,15.0,-0.60566,0.00026,17.81635]
[1780262391866,31.97,73588.84,15.0,-0.60525,0.00026,17.82177]
[1780262392131,31.97,73584.29,15.0,-0.60643,0.00026,17.80595]
[1780262393591,31.97,73584.29,15.0,-0.60643,0.00026,17.80595]
[1780262393614,31.97,73584.37,15.0,-0.60641,0.00026,17.80625]
[1780262394594,31.97,73584.37,15.0,-0.60641,0.00026,17.80625]
[1780262394633,31.97,73584.16,15.0,-0.60647,0.00026,17.8055]
[1780262395334,31.97,73584.16,15.0,-0.60647,0.00026,17.8055]
[1780262395435,31.97,73583.89,15.0,-0.60653,0.00026,17.80458]
[1780262396833,31.98,73579.76,15.0,-0.6076,0.00026,17.79019]
[1780262400188,31.98,73573.26,15.0,-0.60926,0.00026,17.7675]
[1780262405224,31.99,73572.0,15.0,-0.60955,0.00026,17.76337]
[1780262410260,32.0,73572.13,15.0,-0.60949,0.00026,17.76423]
[1780262415295,32.01,73570.69,15.0,-0.60983,0.00026,17.7595]
[1780262420330,32.02,73570.73,15.0,-0.60979,0.00026,17.76007]
[1780262426471,32.03,73570.27,15.0,-0.60988,0.00026,17.75876]
[1780262432415,32.04,73573.36,15.0,-0.60905,0.00026,17.76588]
[1780262437449,32.05,73573.56,15.0,-0.60896,0.00026,17.7671]
[1780262443491,32.07,73573.23,15.0,-0.609,0.00026,17.76651]
[1780262448526,32.08,73573.47,15.0,-0.6089,0.00026,17.76784]
[1780262454571,32.09,73573.01,15.0,-0.60898,0.00026,17.76679]
[1780262460613,32.1,73572.57,15.0,-0.60905,0.00026,17.76578]
[1780262465648,32.11,73572.91,15.0,-0.60892,0.00026,17.76745]
[1780262470683,32.12,73573.16,15.0,-0.60882,0.00026,17.76879]
[1780262475719,32.13,73573.49,15.0,-0.6087,0.00026,17.77041]
[1780262480753,32.14,73574.06,15.0,-0.60852,0.00026,17.77288]
[1780262485788,32.15,73573.72,15.0,-0.60857,0.00026,17.77213]
[1780262487779,32.15,73573.44,15.0,-0.60864,0.00026,17.77123]
[1780262489216,32.16,73574.55,15.0,-0.60834,0.00026,17.77532]
[1780262491905,32.16,73575.28,15.0,-0.60813,0.00026,17.77807]
[1780262491990,32.16,73575.52,15.0,-0.60809,0.00026,17.77438]
[1780262497876,32.16,73577.74,15.0,-0.60752,0.00026,17.7822]
[1780262498882,32.16,73581.95,15.0,-0.60643,0.00026,17.79688]
[1780262504320,32.17,73582.51,15.0,-0.60628,0.00026,17.7989]
[1780262509960,32.17,73580.65,15.0,-0.60675,0.00026,17.79255]
[1780262514995,32.17,73580.77,15.0,-0.60671,0.00026,17.79302]
[1780262520032,32.17,73581.1,15.0,-0.60662,0.00026,17.79422]
[1780262526074,32.17,73581.53,15.0,-0.60651,0.00026,17.79577]
[1780262537152,32.17,73581.81,15.0,-0.60643,0.00026,17.79685]
[1780262544203,32.18,73583.27,15.0,-0.60604,0.00026,17.80199]
[1780262555280,32.18,73583.11,15.0,-0.6061,0.00026,17.79692]
[1780262562329,32.18,73583.68,15.0,-0.60595,0.00026,17.79895]
[1780262567364,32.18,73583.72,15.0,-0.60594,0.00026,17.79913]
[1780262572399,32.18,73585.43,15.0,-0.60549,0.00026,17.80508]
[1780262577434,32.18,73585.13,15.0,-0.60556,0.00026,17.8041]
[1780262578516,32.18,73585.13,15.0,-0.60556,0.00026,17.8041]
[1780262578607,32.18,73585.13,15.0,-0.60556,0.00026,17.80411]
[1780262581462,32.19,73580.44,15.0,-0.60675,0.00026,17.78816]
[1780262587504,32.2,73578.43,15.0,-0.60723,0.00026,17.78165]
[1780262592539,32.21,73578.19,15.0,-0.60726,0.00026,17.7812]
[1780262597575,32.22,73577.47,15.0,-0.60742,0.00026,17.77908]
[1780262604624,32.23,73576.52,15.0,-0.60762,0.00026,17.77628]
[1780262609659,32.24,73577.55,15.0,-0.60733,0.00026,17.78026]
[1780262614953,32.25,73576.69,15.0,-0.60755,0.00026,17.77294]
[1780262614980,32.25,73576.74,15.0,-0.60753,0.00026,17.77319]
[1780262615701,32.25,73580.15,15.0,-0.60665,0.00026,17.78505]
[1780262621742,32.25,73580.64,15.0,-0.60653,0.00026,17.78672]
[1780262626778,32.25,73580.38,15.0,-0.6066,0.00026,17.78581]
[1780262631813,32.25,73580.57,15.0,-0.60655,0.00026,17.78646]
[1780262636848,32.25,73580.52,15.0,-0.60656,0.00026,17.78629]
[1780262642890,32.25,73580.75,15.0,-0.6065,0.00026,17.78709]
[1780262645947,32.25,73580.75,15.0,-0.6065,0.00026,17.78709]
[1780262646048,32.25,73580.75,15.0,-0.6065,0.00026,17.7871]
[1780262647431,32.25,73581.1,15.0,-0.60641,0.00026,17.78827]
[1780262647532,32.25,73581.1,15.0,-0.60642,0.00026,17.78824]
[1780262652963,32.25,73581.17,15.0,-0.6064,0.00026,17.7885]
[1780262654033,32.25,73581.17,15.0,-0.6064,0.00026,17.7885]
[1780262654134,32.25,73581.17,15.0,-0.6064,0.00026,17.78851]
[1780262659340,32.24,73581.13,15.0,-0.60642,0.00026,17.78822]
[1780262659645,32.24,73581.13,15.0,-0.60642,0.00026,17.78822]
[1780262659674,32.24,73581.13,15.0,-0.60643,0.00026,17.78815]
[1780262664423,32.24,73580.74,15.0,-0.60652,0.00026,17.78683]
[1780262665048,32.24,73581.02,15.0,-0.60645,0.00026,17.7878]
[1780262670083,32.24,73581.02,15.0,-0.60647,0.00026,17.78762]
[1780262672304,32.24,73581.02,15.0,-0.60647,0.00026,17.78762]
[1780262678139,32.23,73580.98,15.0,-0.60653,0.00026,17.78256]
[1780262683174,32.23,73581.93,15.0,-0.6063,0.00026,17.78567]
[1780262685404,32.22,73581.97,15.0,-0.60629,0.00026,17.78573]
[1780262686195,32.22,73582.17,15.0,-0.60624,0.00026,17.78638]
[1780262689449,32.22,73583.45,15.0,-0.60591,0.00026,17.79085]
[1780262690223,32.23,73583.64,15.0,-0.60586,0.00026,17.79153]
[1780262690397,32.23,73583.64,15.0,-0.60586,0.00026,17.79153]
[1780262691231,32.22,73583.67,15.0,-0.60585,0.00026,17.79159]
[1780262696266,32.23,73581.24,15.0,-0.60647,0.00026,17.78329]
[1780262700144,32.23,73578.84,15.0,-0.60709,0.00026,17.77499]
[1780262700163,32.23,73578.84,15.0,-0.60709,0.00026,17.775]
[1780262700476,32.23,73578.84,15.0,-0.60709,0.00026,17.775]
[1780262700530,32.23,73579.11,15.0,-0.60701,0.00026,17.77603]
[1780262702933,32.23,73581.41,15.0,-0.60642,0.00026,17.78402]
[1780262703225,32.23,73581.41,15.0,-0.60642,0.00026,17.78402]
[1780262702974,32.23,73583.39,15.0,-0.60591,0.00026,17.79088]
[1780262703315,32.23,73581.85,15.0,-0.6063,0.00026,17.78556]
[1780262709357,32.23,73578.95,15.0,-0.60704,0.00026,17.77569]
[1780262712436,32.24,73580.83,15.0,-0.60655,0.00026,17.78225]
[1780262712526,32.24,73580.83,15.0,-0.60655,0.00026,17.78226]
[1780262714392,32.24,73577.01,15.0,-0.60752,0.00026,17.76916]
[1780262715399,32.24,73573.98,15.0,-0.60829,0.00026,17.75863]
[1780262720434,32.25,73572.8,15.0,-0.60857,0.00026,17.75487]
[1780262724462,32.26,73569.55,15.0,-0.60938,0.00026,17.74369]
[1780262729497,32.27,73567.25,15.0,-0.60994,0.00026,17.73585]
[1780262734589,32.27,73568.33,15.0,-0.60967,0.00026,17.73531]
[1780262740574,32.28,73568.13,15.0,-0.60969,0.00026,17.73505]
[1780262745609,32.29,73567.56,15.0,-0.60981,0.00026,17.73334]
[1780262747481,32.29,73567.49,15.0,-0.60983,0.00026,17.73316]
[1780262751123,32.29,73563.31,15.0,-0.61089,0.00026,17.71841]
[1780262751651,32.29,73555.7,15.0,-0.61283,0.00026,17.69101]
[1780262752658,32.29,73548.1,15.0,-0.61478,0.00026,17.66316]
[1780262753665,32.3,73544.18,15.0,-0.61578,0.00026,17.64865]
[1780262758702,32.3,73539.74,15.0,-0.61692,0.00026,17.63211]
[1780262760366,32.3,73539.26,15.0,-0.61704,0.00026,17.63025]
[1780262760979,32.3,73539.26,15.0,-0.61704,0.00026,17.63025]
[1780262763208,32.29,73539.49,15.0,-0.61699,0.00026,17.63099]
[1780262768772,32.29,73538.95,15.0,-0.61716,0.00026,17.62856]
[1780262770786,32.28,73531.82,15.0,-0.61899,0.00026,17.60144]
[1780262772134,32.28,73528.83,15.0,-0.61976,0.00026,17.58996]
[1780262776052,32.28,73528.19,15.0,-0.61993,0.00026,17.58738]
[1780262781865,32.28,73526.49,15.0,-0.62038,0.00026,17.58056]
[1780262786901,32.27,73526.75,15.0,-0.62033,0.00026,17.58138]
[1780262790929,32.27,73523.13,15.0,-0.62126,0.00026,17.56725]
[1780262793698,32.27,73523.08,15.0,-0.62131,0.00026,17.56233]
[1780262794083,32.27,73523.08,15.0,-0.62131,0.00026,17.56233]
[1780262795063,32.27,73523.12,15.0,-0.6213,0.00026,17.56246]
[1780262795075,32.27,73524.07,15.0,-0.62106,0.00026,17.56612]
[1780262801002,32.27,73524.09,15.0,-0.62106,0.00026,17.5662]
[1780262806037,32.27,73525.78,15.0,-0.62062,0.00026,17.57276]
[1780262808351,32.27,73525.72,15.0,-0.62064,0.00026,17.57254]
[1780262809058,32.27,73525.93,15.0,-0.62058,0.00026,17.57337]
[1780262816109,32.26,73527.01,15.0,-0.62032,0.00026,17.5773]
[1780262821150,32.26,73527.34,15.0,-0.62025,0.00026,17.57843]
[1780262827186,32.26,73529.25,15.0,-0.61978,0.00026,17.58551]
[1780262832221,32.25,73528.73,15.0,-0.61993,0.00026,17.58333]
[1780262836480,32.25,73528.65,15.0,-0.61996,0.00026,17.58288]
[1780262837256,32.25,73528.45,15.0,-0.62001,0.00026,17.58208]
[1780262842291,32.25,73527.65,15.0,-0.62021,0.00026,17.57908]
[1780262847326,32.25,73527.61,15.0,-0.62021,0.00026,17.57899]
[1780262852361,32.25,73527.37,15.0,-0.6203,0.00026,17.57346]
[1780262857396,32.25,73527.91,15.0,-0.62016,0.00026,17.57559]
[1780262862430,32.26,73528.0,15.0,-0.62013,0.00026,17.57599]
[1780262867468,32.26,73527.49,15.0,-0.62026,0.00026,17.57409]
[1780262873510,32.26,73527.07,15.0,-0.62036,0.00026,17.57251]
[1780262878545,32.26,73527.42,15.0,-0.62027,0.00026,17.57389]
[1780262887467,32.26,73527.5,15.0,-0.62025,0.00026,17.57421]
[1780262887568,32.26,73527.5,15.0,-0.62025,0.00026,17.57426]
[1780262892644,32.26,73527.32,15.0,-0.6203,0.00026,17.57344]
[1780262897679,32.25,73530.13,15.0,-0.61959,0.00026,17.5841]
[1780262902714,32.25,73532.95,15.0,-0.61888,0.00026,17.59471]
[1780262907750,32.25,73534.83,15.0,-0.61842,0.00026,17.60167]
[1780262912785,32.24,73537.04,15.0,-0.6179,0.00026,17.60519]
[1780262917820,32.24,73536.28,15.0,-0.6181,0.00026,17.60211]
[1780262922854,32.24,73536.29,15.0,-0.61812,0.00026,17.60196]
[1780262928897,32.23,73535.66,15.0,-0.61829,0.00026,17.59936]
[1780262933932,32.23,73535.9,15.0,-0.61824,0.00026,17.60013]
[1780262939974,32.23,73533.39,15.0,-0.6189,0.00026,17.59041]
[1780262945009,32.22,73534.33,15.0,-0.61866,0.00026,17.59388]
[1780262950050,32.22,73534.24,15.0,-0.6187,0.00026,17.5934]
[1780262955085,32.22,73535.55,15.0,-0.61837,0.00026,17.59826]
[1780262956829,32.22,73536.37,15.0,-0.61816,0.00026,17.60134]
[1780262957099,32.22,73540.29,15.0,-0.61716,0.00026,17.61614]
[1780262959113,32.22,73543.2,15.0,-0.61642,0.00026,17.62699]
[1780262962134,32.21,73547.12,15.0,-0.61542,0.00026,17.6415]
[1780262965499,32.21,73548.48,15.0,-0.61508,0.00026,17.64646]
[1780262965543,32.21,73549.25,15.0,-0.61488,0.00026,17.64926]
[1780262966545,32.21,73549.25,15.0,-0.61488,0.00026,17.64926]
[1780262967169,32.21,73548.73,15.0,-0.61503,0.00026,17.64722]
[1780262972207,32.2,73546.17,15.0,-0.61573,0.00026,17.6328]
[1780262977242,32.2,73545.84,15.0,-0.61583,0.00026,17.63134]
[1780262982279,32.19,73544.87,15.0,-0.6161,0.00026,17.62749]
[1780262989328,32.19,73546.99,15.0,-0.61558,0.00026,17.6351]
[1780262995377,32.18,73548.19,15.0,-0.61529,0.00026,17.63927]
[1780263001419,32.18,73548.26,15.0,-0.61529,0.00026,17.63923]
[1780263006454,32.17,73548.38,15.0,-0.61528,0.00026,17.63944]
[1780263011489,32.17,73548.13,15.0,-0.61536,0.00026,17.63826]
[1780263017531,32.16,73546.25,15.0,-0.61587,0.00026,17.63096]
[1780263027606,32.15,73546.27,15.0,-0.6159,0.00026,17.6306]
[1780263032641,32.15,73546.86,15.0,-0.61579,0.00026,17.62793]
[1780263037676,32.15,73548.26,15.0,-0.6154,0.00026,17.63347]
[1780263042711,32.16,73549.11,15.0,-0.61517,0.00026,17.63689]
[1780263047746,32.16,73549.35,15.0,-0.61509,0.00026,17.63802]
[1780263052781,32.17,73551.44,15.0,-0.61453,0.00026,17.646]
[1780263059830,32.17,73551.44,15.0,-0.61451,0.00026,17.6463]
[1780263064865,32.18,73551.24,15.0,-0.61455,0.00026,17.64577]
[1780263068318,32.18,73551.23,15.0,-0.61455,0.00026,17.64578]
[1780263068894,32.18,73543.16,15.0,-0.61662,0.00026,17.61571]
[1780263069900,32.18,73535.27,15.0,-0.61865,0.00026,17.5858]
[1780263074935,32.18,73533.13,15.0,-0.61921,0.00026,17.57752]
[1780263079970,32.18,73532.88,15.0,-0.61928,0.00026,17.57647]
[1780263082992,32.18,73528.64,15.0,-0.62037,0.00026,17.56009]
[1780263088026,32.17,73528.98,15.0,-0.62029,0.00026,17.56134]
[1780263093062,32.17,73529.91,15.0,-0.62008,0.00026,17.56019]
[1780263099103,32.17,73529.6,15.0,-0.62017,0.00026,17.55884]
[1780263104139,32.17,73528.94,15.0,-0.62035,0.00026,17.55617]
[1780263109174,32.17,73529.29,15.0,-0.62027,0.00026,17.55741]
[1780263117231,32.16,73529.3,15.0,-0.62028,0.00026,17.55725]
[1780263126294,32.16,73529.37,15.0,-0.62028,0.00026,17.55731]
[1780263130322,32.16,73526.07,15.0,-0.62113,0.00026,17.54443]
[1780263135356,32.16,73525.12,15.0,-0.62138,0.00026,17.54066]
[1780263140392,32.15,73527.19,15.0,-0.62085,0.00026,17.54863]
[1780263145429,32.15,73527.16,15.0,-0.62087,0.00026,17.54841]
[1780263150463,32.15,73525.1,15.0,-0.6214,0.00026,17.54032]
[1780263163554,32.15,73525.2,15.0,-0.62142,0.00026,17.53587]
[1780263177653,32.14,73524.9,15.0,-0.62151,0.00026,17.53455]
[1780263183696,32.14,73524.56,15.0,-0.6216,0.00026,17.53314]
[1780263188731,32.14,73524.11,15.0,-0.62172,0.00026,17.53138]
[1780263193765,32.14,73524.62,15.0,-0.62159,0.00026,17.53335]
[1780263198799,32.14,73525.35,15.0,-0.6214,0.00026,17.53611]
[1780263203834,32.14,73527.35,15.0,-0.6209,0.00026,17.54379]
[1780263208871,32.14,73525.11,15.0,-0.62148,0.00026,17.53498]
[1780263213905,32.14,73526.81,15.0,-0.62108,0.00026,17.53685]
[1780263219947,32.13,73526.32,15.0,-0.62121,0.00026,17.53485]
[1780263224982,32.13,73526.62,15.0,-0.62114,0.00026,17.53594]
[1780263230018,32.13,73528.7,15.0,-0.62061,0.00026,17.54393]
[1780263233038,32.13,73532.1,15.0,-0.61974,0.00026,17.55701]
[1780263235677,32.13,73532.86,15.0,-0.61955,0.00026,17.55991]
[1780263241094,32.13,73536.89,15.0,-0.61853,0.00026,17.57515]
[1780263243109,32.13,73540.98,15.0,-0.61748,0.00026,17.59065]
[1780263245122,32.12,73543.88,15.0,-0.61674,0.00026,17.60153]
[1780263255193,32.12,73543.94,15.0,-0.61675,0.00026,17.60134]
[1780263264256,32.11,73545.1,15.0,-0.61648,0.00026,17.60532]
[1780263269291,32.1,73543.36,15.0,-0.61694,0.00026,17.59857]
[1780263275333,32.1,73544.11,15.0,-0.61679,0.00026,17.59651]
[1780263281375,32.1,73543.55,15.0,-0.61696,0.00026,17.59418]
[1780263286410,32.09,73544.61,15.0,-0.6167,0.00026,17.59799]
[1780263291445,32.09,73546.55,15.0,-0.61621,0.00026,17.6051]
[1780263293705,32.09,73551.7,15.0,-0.61488,0.00026,17.62436]
[1780263294466,32.09,73559.48,15.0,-0.61286,0.00026,17.65312]
[1780263296480,32.09,73567.84,15.0,-0.61069,0.00026,17.68357]
[1780263301515,32.1,73568.71,15.0,-0.61043,0.00026,17.68708]
[1780263303189,32.1,73568.85,15.0,-0.61039,0.00026,17.68766]
[1780263303281,32.1,73568.85,15.0,-0.61039,0.00026,17.68766]
[1780263303329,32.1,73568.85,15.0,-0.61039,0.00026,17.68766]
[1780263303529,32.1,73577.82,15.0,-0.60806,0.00026,17.71964]
[1780263304081,32.1,73577.82,15.0,-0.60806,0.00026,17.71964]
[1780263304536,32.1,73586.6,15.0,-0.60578,0.00026,17.75028]
[1780263306550,32.1,73589.79,15.0,-0.60496,0.00026,17.76122]
[1780263312593,32.1,73588.64,15.0,-0.60527,0.00026,17.75708]
[1780263313323,32.1,73588.64,15.0,-0.60527,0.00026,17.75708]
[1780263313601,32.1,73581.92,15.0,-0.60702,0.00026,17.73374]
[1780263314568,32.1,73581.92,15.0,-0.60702,0.00026,17.73374]
[1780263314608,32.1,73578.99,15.0,-0.60778,0.00026,17.72346]
[1780263317628,32.1,73575.95,15.0,-0.60854,0.00026,17.71306]
[1780263319866,32.11,73576.67,15.0,-0.60835,0.00026,17.7157]
[1780263320649,32.11,73572.0,15.0,-0.60955,0.00026,17.69933]
[1780263326692,32.12,73571.06,15.0,-0.60975,0.00026,17.69649]
[1780263332734,32.13,73570.53,15.0,-0.60987,0.00026,17.69046]
[1780263337770,32.14,73570.46,15.0,-0.60986,0.00026,17.69063]
[1780263347838,32.16,73570.46,15.0,-0.6098,0.00026,17.69146]
[1780263352874,32.17,73571.15,15.0,-0.60958,0.00026,17.69434]
[1780263353783,32.17,73571.15,15.0,-0.60958,0.00026,17.69434]
[1780263353881,32.17,73575.78,15.0,-0.60838,0.00026,17.71082]
[1780263354920,32.17,73575.78,15.0,-0.60838,0.00026,17.71082]
[1780263354889,32.17,73584.07,15.0,-0.60623,0.00026,17.73979]
[1780263355896,32.17,73586.03,15.0,-0.60572,0.00026,17.74657]
[1780263360931,32.17,73588.74,15.0,-0.60503,0.00026,17.75573]
[1780263365966,32.16,73589.28,15.0,-0.60491,0.00026,17.75737]
[1780263371001,32.16,73590.36,15.0,-0.60464,0.00026,17.76089]
[1780263376037,32.15,73594.96,15.0,-0.60346,0.00026,17.77637]
[1780263380205,32.15,73597.13,15.0,-0.60291,0.00026,17.78362]
[1780263382206,32.15,73600.25,15.0,-0.6021,0.00026,17.79406]
[1780263386089,32.15,73602.43,15.0,-0.60154,0.00026,17.80127]
[1780263386107,32.15,73606.5,15.0,-0.60048,0.00026,17.81475]
[1780263391142,32.15,73604.5,15.0,-0.60103,0.00026,17.80348]
[1780263392653,32.15,73604.5,15.0,-0.60103,0.00026,17.80348]
[1780263393156,32.15,73594.74,15.0,-0.60357,0.00026,17.77074]
[1780263395630,32.15,73592.53,15.0,-0.60415,0.00026,17.76319]
[1780263398633,32.14,73592.57,15.0,-0.60414,0.00026,17.76324]
[1780263403645,32.14,73591.51,15.0,-0.60443,0.00026,17.75947]
[1780263409267,32.14,73592.43,15.0,-0.60421,0.00026,17.7624]
[1780263414303,32.13,73592.75,15.0,-0.60414,0.00026,17.76333]
[1780263421352,32.13,73594.47,15.0,-0.60371,0.00026,17.76895]
[1780263426304,32.12,73594.6,15.0,-0.60368,0.00026,17.7693]
[1780263426387,32.12,73592.03,15.0,-0.60436,0.00026,17.76049]
[1780263427394,32.12,73586.67,15.0,-0.60575,0.00026,17.74213]
[1780263428401,32.12,73583.71,15.0,-0.60651,0.00026,17.7319]
[1780263433436,32.13,73582.93,15.0,-0.60671,0.00026,17.7293]
[1780263438471,32.13,73587.56,15.0,-0.60549,0.00026,17.74546]
[1780263441547,32.13,73586.47,15.0,-0.60577,0.00026,17.74177]
[1780263441571,32.13,73589.43,15.0,-0.605,0.00026,17.752]
[1780263442641,32.13,73589.43,15.0,-0.605,0.00026,17.752]
[1780263442676,32.13,73598.98,15.0,-0.60252,0.00026,17.78441]
[1780263444852,32.13,73600.18,15.0,-0.60221,0.00026,17.78843]
[1780263444888,32.13,73603.81,15.0,-0.60126,0.00026,17.80053]
[1780263447534,32.13,73600.68,15.0,-0.60208,0.00026,17.79009]
[1780263452569,32.13,73600.81,15.0,-0.60207,0.00026,17.78584]
[1780263454583,32.13,73597.5,15.0,-0.60294,0.00026,17.7747]
[1780263456597,32.13,73594.48,15.0,-0.60373,0.00026,17.76443]
[1780263457552,32.13,73594.48,15.0,-0.60373,0.00026,17.76443]
[1780263457760,32.13,73594.48,15.0,-0.60373,0.00026,17.76443]
[1780263460625,32.12,73590.91,15.0,-0.60467,0.00026,17.75213]
[1780263462190,32.12,73588.52,15.0,-0.60529,0.00026,17.74389]
[1780263462638,32.12,73587.47,15.0,-0.60557,0.00026,17.74025]
[1780263467673,32.13,73586.63,15.0,-0.60577,0.00026,17.73754]
[1780263472709,32.13,73586.04,15.0,-0.60591,0.00026,17.73568]
[1780263478754,32.14,73586.77,15.0,-0.6057,0.00026,17.73845]
[1780263480748,32.14,73586.69,15.0,-0.60572,0.00026,17.73822]
[1780263480773,32.14,73585.38,15.0,-0.60605,0.00026,17.73373]
[1780263481777,32.14,73576.51,15.0,-0.60834,0.00026,17.70287]
[1780263482278,32.14,73576.51,15.0,-0.60834,0.00026,17.70287]
[1780263487818,32.16,73574.95,15.0,-0.6087,0.00026,17.69797]
[1780263493861,32.17,73574.11,15.0,-0.60887,0.00026,17.69559]
[1780263498895,32.18,73574.02,15.0,-0.60886,0.00026,17.69576]
[1780263503931,32.19,73573.83,15.0,-0.60887,0.00026,17.69558]
[1780263508967,32.2,73574.63,15.0,-0.60862,0.00026,17.69889]
[1780263517029,32.22,73574.63,15.0,-0.60859,0.00026,17.69502]
[1780263521057,32.23,73569.47,15.0,-0.60989,0.00026,17.67711]
[1780263527099,32.24,73568.96,15.0,-0.60999,0.00026,17.6758]
[1780263532135,32.25,73570.73,15.0,-0.6095,0.00026,17.6825]
[1780263537172,32.26,73572.93,15.0,-0.60889,0.00026,17.69081]
[1780263542207,32.27,73572.62,15.0,-0.60893,0.00026,17.69016]
[1780263547243,32.28,73572.45,15.0,-0.60894,0.00026,17.69]
[1780263553285,32.29,73572.69,15.0,-0.60884,0.00026,17.69135]
[1780263558320,32.3,73572.34,15.0,-0.6089,0.00026,17.69053]
[1780263563355,32.31,73572.06,15.0,-0.60894,0.00026,17.68996]
[1780263566387,32.31,73572.26,15.0,-0.60887,0.00026,17.69082]
[1780263566488,32.31,73575.32,15.0,-0.60808,0.00026,17.70166]
[1780263573425,32.31,73577.19,15.0,-0.60762,0.00026,17.70356]
[1780263576496,32.31,73577.11,15.0,-0.60764,0.00026,17.70328]
[1780263576644,32.31,73577.11,15.0,-0.60764,0.00026,17.70328]
[1780263578882,32.31,73577.94,15.0,-0.60743,0.00026,17.70618]
[1780263578977,32.31,73576.93,15.0,-0.60769,0.00026,17.70266]
[1780263581000,32.31,73577.61,15.0,-0.60751,0.00026,17.70501]
[1780263581088,32.31,73577.89,15.0,-0.60744,0.00026,17.70596]
[1780263586516,32.31,73577.96,15.0,-0.60742,0.00026,17.70622]
[1780263592054,32.31,73577.96,15.0,-0.60742,0.00026,17.70622]
[1780263598601,32.31,73577.97,15.0,-0.60742,0.00026,17.70625]
[1780263601622,32.31,73581.32,15.0,-0.60656,0.00026,17.71787]
[1780263606657,32.31,73581.56,15.0,-0.60649,0.00026,17.71874]
[1780263612199,32.32,73581.73,15.0,-0.60644,0.00026,17.71937]
[1780263612702,32.32,73572.25,15.0,-0.60889,0.00026,17.68631]
[1780263613709,32.32,73565.1,15.0,-0.61073,0.00026,17.661]
[1780263618744,32.32,73563.84,15.0,-0.61103,0.00026,17.65674]
[1780263619356,32.32,73563.84,15.0,-0.61103,0.00026,17.65674]
[1780263619751,32.32,73573.44,15.0,-0.60855,0.00026,17.69087]
[1780263620758,32.32,73577.07,15.0,-0.60762,0.00026,17.70356]
[1780263624786,32.32,73581.08,15.0,-0.60658,0.00026,17.7175]
[1780263629821,32.33,73582.17,15.0,-0.6063,0.00026,17.72133]
[1780263634856,32.33,73583.28,15.0,-0.60603,0.00026,17.72061]
[1780263639891,32.33,73585.71,15.0,-0.60539,0.00026,17.72907]
[1780263643921,32.33,73588.68,15.0,-0.60461,0.00026,17.73934]
[1780263646789,32.34,73588.44,15.0,-0.60467,0.00026,17.7386]
[1780263646941,32.34,73589.08,15.0,-0.6045,0.00026,17.74081]
[1780263648956,32.33,73593.26,15.0,-0.60343,0.00026,17.75486]
[1780263651249,32.33,73595.32,15.0,-0.60289,0.00026,17.76175]
[1780263653369,32.33,73598.9,15.0,-0.60197,0.00026,17.77363]
[1780263659027,32.33,73601.79,15.0,-0.60123,0.00026,17.78312]
[1780263661019,32.33,73601.74,15.0,-0.60125,0.00026,17.78294]
[1780263662048,32.33,73592.63,15.0,-0.60361,0.00026,17.75248]
[1780263662385,32.33,73592.63,15.0,-0.60361,0.00026,17.75248]
[1780263668090,32.32,73589.74,15.0,-0.60438,0.00026,17.74243]
[1780263673125,32.32,73590.83,15.0,-0.60412,0.00026,17.7459]
[1780263678160,32.31,73591.97,15.0,-0.60384,0.00026,17.74953]
[1780263680428,32.31,73593.83,15.0,-0.60337,0.00026,17.75572]
[1780263686216,32.3,73593.58,15.0,-0.60345,0.00026,17.75464]
[1780263691251,32.3,73593.52,15.0,-0.60351,0.00026,17.74961]
[1780263696286,32.29,73593.98,15.0,-0.6034,0.00026,17.75097]
[1780263701321,32.29,73594.24,15.0,-0.60336,0.00026,17.75164]
[1780263706356,32.28,73594.95,15.0,-0.60319,0.00026,17.75386]
[1780263712398,32.28,73595.4,15.0,-0.60308,0.00026,17.75518]
[1780263718440,32.27,73595.32,15.0,-0.60312,0.00026,17.75471]
[1780263724538,32.27,73594.71,15.0,-0.60329,0.00026,17.75253]
[1780263730524,32.26,73594.67,15.0,-0.60332,0.00026,17.75212]
[1780263735559,32.26,73595.37,15.0,-0.60316,0.00026,17.75431]
[1780263740594,32.26,73595.03,15.0,-0.60326,0.00026,17.753]
[1780263742608,32.25,73591.83,15.0,-0.60409,0.00026,17.74211]
[1780263745924,32.25,73590.56,15.0,-0.60443,0.00026,17.73772]
[1780263746025,32.25,73588.66,15.0,-0.60493,0.00026,17.7312]
[1780263751671,32.26,73586.83,15.0,-0.60541,0.00026,17.72049]
[1780263756707,32.26,73584.54,15.0,-0.60599,0.00026,17.71275]
[1780263761742,32.26,73582.89,15.0,-0.60641,0.00026,17.70716]
[1780263766777,32.26,73581.5,15.0,-0.60676,0.00026,17.70243]
[1780263771812,32.26,73578.69,15.0,-0.60749,0.00026,17.69269]
[1780263777425,32.26,73578.1,15.0,-0.60764,0.00026,17.69063]
[1780263784903,32.26,73576.38,15.0,-0.60809,0.00026,17.6846]
[1780263790945,32.26,73575.97,15.0,-0.60819,0.00026,17.68315]
[1780263795980,32.26,73576.06,15.0,-0.60817,0.00026,17.68347]
[1780263801015,32.26,73575.32,15.0,-0.60836,0.00026,17.68088]
[1780263806050,32.26,73575.53,15.0,-0.60831,0.00026,17.68163]
[1780263812093,32.27,73575.44,15.0,-0.60835,0.00026,17.67669]
[1780263815150,32.27,73575.88,15.0,-0.60824,0.00026,17.67825]
[1780263815224,32.27,73581.68,15.0,-0.60674,0.00026,17.6985]
[1780263816240,32.27,73590.62,15.0,-0.60442,0.00026,17.72918]
[1780263817131,32.26,73599.53,15.0,-0.60211,0.00026,17.75917]
[1780263818138,32.26,73603.51,15.0,-0.60108,0.00026,17.77238]
[1780263818487,32.26,73603.51,15.0,-0.60108,0.00026,17.77238]
[1780263819525,32.26,73604.16,15.0,-0.60091,0.00026,17.77452]
[1780263825188,32.26,73604.59,15.0,-0.6008,0.00026,17.77595]
[1780263829216,32.26,73610.25,15.0,-0.59933,0.00026,17.7945]
[1780263829961,32.26,73610.25,15.0,-0.59933,0.00026,17.7945]
[1780263830030,32.26,73610.25,15.0,-0.59933,0.00026,17.7945]
[1780263830223,32.26,73613.0,15.0,-0.59861,0.00026,17.80344]
[1780263831230,32.26,73616.17,15.0,-0.59779,0.00026,17.81361]
[1780263832336,32.26,73624.05,15.0,-0.59574,0.00026,17.83863]
[1780263833994,32.26,73626.74,15.0,-0.59504,0.00026,17.84706]
[1780263834253,32.26,73635.97,15.0,-0.59263,0.00026,17.87563]
[1780263834529,32.26,73635.97,15.0,-0.59263,0.00026,17.87563]
[1780263835259,32.26,73640.5,15.0,-0.59144,0.00026,17.88946]
[1780263836082,32.26,73640.5,15.0,-0.59144,0.00026,17.88946]
[1780263836555,32.26,73639.86,15.0,-0.59162,0.00026,17.88748]
[1780263836570,32.26,73639.86,15.0,-0.59162,0.00026,17.88748]
[1780263836609,32.26,73639.86,15.0,-0.59162,0.00026,17.88748]
[1780263837310,32.26,73639.86,15.0,-0.59162,0.00026,17.88748]
[1780263837407,32.26,73635.12,15.0,-0.59286,0.00026,17.87298]
[1780263838280,32.26,73629.69,15.0,-0.59428,0.00026,17.85618]
[1780263839287,32.26,73625.33,15.0,-0.59542,0.00026,17.84253]
[1780263839602,32.26,73625.33,15.0,-0.59542,0.00026,17.84253]
[1780263839648,32.26,73625.33,15.0,-0.59542,0.00026,17.84253]
[1780263839677,32.26,73625.33,15.0,-0.59542,0.00026,17.84253]
[1780263839773,32.26,73625.33,15.0,-0.59542,0.00026,17.84253]
[1780263840294,32.26,73615.22,15.0,-0.59805,0.00026,17.81035]
[1780263841315,32.26,73611.09,15.0,-0.59912,0.00026,17.79704]
[1780263842317,32.26,73611.09,15.0,-0.59912,0.00026,17.79704]
[1780263842398,32.26,73610.52,15.0,-0.59927,0.00026,17.79522]
[1780263842561,32.26,73610.52,15.0,-0.59927,0.00026,17.79522]
[1780263843316,32.26,73620.43,15.0,-0.59669,0.00026,17.82712]
[1780263843878,32.26,73620.43,15.0,-0.59669,0.00026,17.82712]
[1780263844130,32.26,73620.43,15.0,-0.59669,0.00026,17.82712]
[1780263844329,32.26,73624.46,15.0,-0.59564,0.00026,17.83988]
[1780263845332,32.26,73627.82,15.0,-0.59476,0.00026,17.85041]
[1780263849920,32.26,73628.66,15.0,-0.59455,0.00026,17.85298]
[1780263855402,32.26,73633.4,15.0,-0.59331,0.00026,17.86763]
[1780263860437,32.26,73638.53,15.0,-0.59197,0.00026,17.88333]
[1780263861637,32.26,73638.36,15.0,-0.59202,0.00026,17.88281]
[1780263862450,32.26,73637.82,15.0,-0.59216,0.00026,17.88118]
[1780263866856,32.25,73636.44,15.0,-0.59253,0.00026,17.87686]
[1780263866957,32.25,73636.43,15.0,-0.59254,0.00026,17.87677]
[1780263873528,32.25,73637.66,15.0,-0.59223,0.00026,17.87598]
[1780263876563,32.26,73638.62,15.0,-0.59198,0.00026,17.87892]
[1780263876665,32.26,73638.82,15.0,-0.59193,0.00026,17.87954]
[1780263882519,32.26,73641.66,15.0,-0.59118,0.00026,17.88816]
[1780263882729,32.26,73641.66,15.0,-0.59118,0.00026,17.88816]
[1780263883987,32.26,73641.53,15.0,-0.59122,0.00026,17.88777]
[1780263883991,32.26,73640.42,15.0,-0.59151,0.00026,17.88441]
[1780263884606,32.26,73633.93,15.0,-0.5932,0.00026,17.8646]
[1780263885640,32.26,73633.93,15.0,-0.5932,0.00026,17.8646]
[1780263888669,32.26,73629.7,15.0,-0.59431,0.00026,17.8515]
[1780263895151,32.25,73628.06,15.0,-0.59474,0.00026,17.84632]
[1780263896489,32.25,73628.27,15.0,-0.59469,0.00026,17.84697]
[1780263895683,32.25,73633.74,15.0,-0.59326,0.00026,17.86392]
[1780263897324,32.25,73633.74,15.0,-0.59326,0.00026,17.86392]
[1780263897425,32.25,73637.08,15.0,-0.59239,0.00026,17.87417]
[1780263898704,32.26,73640.94,15.0,-0.59137,0.00026,17.88596]
[1780263900187,32.26,73640.94,15.0,-0.59137,0.00026,17.88596]
[1780263905753,32.26,73643.98,15.0,-0.59056,0.00026,17.89528]
[1780263910788,32.26,73643.85,15.0,-0.59059,0.00026,17.89499]
[1780263915823,32.27,73644.13,15.0,-0.59051,0.00026,17.89593]
[1780263919859,32.27,73649.13,15.0,-0.58919,0.00026,17.91091]
[1780263920867,32.27,73652.19,15.0,-0.58839,0.00026,17.91994]
[1780263925902,32.27,73654.74,15.0,-0.58771,0.00026,17.92746]
[1780263927419,32.27,73654.74,15.0,-0.58771,0.00026,17.92746]
[1780263933958,32.27,73658.04,15.0,-0.58687,0.00026,17.93252]
[1780263937935,32.27,73659.18,15.0,-0.58657,0.00026,17.93584]
[1780263940065,32.27,73659.18,15.0,-0.58656,0.00026,17.93584]
[1780263940573,32.27,73659.29,15.0,-0.58653,0.00026,17.93617]
[1780263944029,32.28,73662.53,15.0,-0.58568,0.00026,17.9455]
[1780263949064,32.28,73664.67,15.0,-0.58512,0.00026,17.95161]
[1780263954099,32.28,73669.33,15.0,-0.5839,0.00026,17.96477]
[1780263959135,32.28,73670.85,15.0,-0.5835,0.00026,17.96901]
[1780263960984,32.28,73671.44,15.0,-0.58334,0.00026,17.97066]
[1780263961401,32.28,73671.44,15.0,-0.58334,0.00026,17.97066]
[1780263961511,32.28,73671.44,15.0,-0.58334,0.00026,17.97066]
[1780263961524,32.28,73671.44,15.0,-0.58334,0.00026,17.97066]
[1780263961473,32.28,73671.95,15.0,-0.58321,0.00026,17.97207]
[1780263962064,32.28,73671.95,15.0,-0.58321,0.00026,17.97207]
[1780263962428,32.28,73671.95,15.0,-0.58321,0.00026,17.97207]
[1780263962488,32.28,73671.95,15.0,-0.58321,0.00026,17.97207]
[1780263962529,32.28,73703.92,15.0,-0.5748,0.00026,18.05711]
[1780263963044,32.28,73703.92,15.0,-0.5748,0.00026,18.05711]
[1780263963409,32.28,73738.32,15.0,-0.56572,0.00026,18.13967]
[1780263963735,32.28,73738.32,15.0,-0.56572,0.00026,18.13967]
[1780263964410,32.28,73724.84,15.0,-0.56928,0.00026,18.10841]
[1780263965539,32.27,73721.75,15.0,-0.5701,0.00026,18.10104]
[1780263966698,32.27,73721.35,15.0,-0.57021,0.00026,18.10007]
[1780263969791,32.27,73719.43,15.0,-0.57072,0.00026,18.0954]
[1780263975655,32.27,73719.35,15.0,-0.57075,0.00026,18.09517]
[1780263975667,32.27,73719.35,15.0,-0.57075,0.00026,18.09517]
[1780263975758,32.27,73719.35,15.0,-0.57075,0.00026,18.09517]
[1780263976365,32.27,73700.41,15.0,-0.57574,0.00026,18.04801]
[1780263976600,32.27,73700.41,15.0,-0.57574,0.00026,18.04801]
[1780263976838,32.27,73700.41,15.0,-0.57574,0.00026,18.04801]
[1780263977272,32.27,73695.47,15.0,-0.57705,0.00026,18.0352]
[1780263977721,32.27,73695.47,15.0,-0.57705,0.00026,18.0352]
[1780263978539,32.27,73695.47,15.0,-0.57705,0.00026,18.0352]
[1780263978280,32.26,73692.18,15.0,-0.57792,0.00026,18.02653]
[1780263979403,32.26,73692.18,15.0,-0.57792,0.00026,18.02653]
[1780263979409,32.26,73692.18,15.0,-0.57792,0.00026,18.02653]
[1780263979793,32.26,73690.08,15.0,-0.57848,0.00026,18.02093]
[1780263979980,32.26,73690.08,15.0,-0.57848,0.00026,18.02093]
[1780263980295,32.26,73704.74,15.0,-0.57462,0.00026,18.05885]
[1780263981301,32.26,73710.61,15.0,-0.57308,0.00026,18.07354]
[1780263983892,32.26,73710.13,15.0,-0.57321,0.00026,18.07228]
[1780263984322,32.25,73713.62,15.0,-0.5723,0.00026,18.08089]
[1780263989359,32.25,73714.94,15.0,-0.57196,0.00026,18.084]
[1780263989784,32.25,73714.94,15.0,-0.57196,0.00026,18.084]
[1780263990366,32.25,73719.11,15.0,-0.57087,0.00026,18.09413]
[1780263991449,32.25,73719.11,15.0,-0.57087,0.00026,18.09413]
[1780263995401,32.24,73722.04,15.0,-0.57011,0.00026,18.0966]
[1780263997246,32.24,73724.02,15.0,-0.56959,0.00026,18.10132]
[1780263997349,32.24,73724.02,15.0,-0.56959,0.00026,18.10132]
[1780263997479,32.24,73724.02,15.0,-0.56959,0.00026,18.10132]
[1780263997558,32.24,73731.33,15.0,-0.56766,0.00026,18.1185]
[1780263997698,32.24,73731.33,15.0,-0.56766,0.00026,18.1185]
[1780263998424,32.24,73745.27,15.0,-0.56398,0.00027,18.15006]
[1780263999431,32.24,73750.65,15.0,-0.56255,0.00027,18.16184]
[1780264001030,32.24,73749.49,15.0,-0.56286,0.00027,18.1593]
[1780264001296,32.24,73749.49,15.0,-0.56286,0.00027,18.1593]
[1780264001370,32.24,73749.49,15.0,-0.56286,0.00027,18.1593]
[1780264001549,32.24,73745.59,15.0,-0.5639,0.00027,18.15072]
[1780264002452,32.24,73730.19,15.0,-0.56798,0.00026,18.11573]
[1780264003459,32.24,73731.36,15.0,-0.56767,0.00026,18.11846]
[1780264004465,32.24,73725.9,15.0,-0.56911,0.00026,18.10565]
[1780264006090,32.24,73722.95,15.0,-0.56989,0.00026,18.09862]
[1780264008448,32.24,73721.42,15.0,-0.5703,0.00026,18.09493]
[1780264008994,32.23,73724.09,15.0,-0.5696,0.00026,18.10131]
[1780264009068,32.23,73724.09,15.0,-0.5696,0.00026,18.10131]
[1780264009217,32.23,73724.09,15.0,-0.5696,0.00026,18.10131]
[1780264009501,32.23,73738.66,15.0,-0.56574,0.00026,18.13517]
[1780264010431,32.23,73738.66,15.0,-0.56574,0.00026,18.13517]
[1780264010508,32.23,73742.73,15.0,-0.56467,0.00027,18.1443]
[1780264013577,32.23,73745.79,15.0,-0.56386,0.00027,18.15106]
[1780264014060,32.23,73746.5,15.0,-0.56367,0.00027,18.15261]
[1780264014540,32.23,73743.95,15.0,-0.56435,0.00027,18.14694]
[1780264016554,32.23,73740.7,15.0,-0.56522,0.00027,18.13964]
[1780264020584,32.22,73732.36,15.0,-0.56744,0.00026,18.12051]
[1780264021176,32.22,73732.36,15.0,-0.56744,0.00026,18.12051]
[1780264021589,32.22,73736.42,15.0,-0.56636,0.00026,18.12984]
[1780264022574,32.22,73736.42,15.0,-0.56636,0.00026,18.12984]
[1780264022596,32.22,73742.94,15.0,-0.56464,0.00027,18.14454]
[1780264023603,32.22,73747.24,15.0,-0.5635,0.00027,18.15405]
[1780264023958,32.22,73747.24,15.0,-0.5635,0.00027,18.15405]
[1780264023971,32.22,73747.24,15.0,-0.5635,0.00027,18.15405]
[1780264024052,32.22,73747.24,15.0,-0.5635,0.00027,18.15405]
[1780264024610,32.22,73735.87,15.0,-0.56652,0.00026,18.12849]
[1780264025617,32.21,73729.63,15.0,-0.56818,0.00026,18.114]
[1780264027631,32.21,73729.46,15.0,-0.56823,0.00026,18.11357]
[1780264031659,32.21,73732.97,15.0,-0.5673,0.00026,18.1217]
[1780264036866,32.21,73730.29,15.0,-0.56802,0.00026,18.1154]
[1780264037412,32.21,73730.29,15.0,-0.56802,0.00026,18.1154]
[1780264037437,32.2,73731.54,15.0,-0.56769,0.00026,18.11829]
[1780264038024,32.2,73731.54,15.0,-0.56769,0.00026,18.11829]
[1780264038074,32.2,73739.88,15.0,-0.56549,0.00027,18.13741]
[1780264039298,32.2,73739.88,15.0,-0.56549,0.00027,18.13741]
[1780264040722,32.2,73747.12,15.0,-0.56357,0.00027,18.15353]
[1780264043314,32.2,73750.47,15.0,-0.56269,0.00027,18.16081]
[1780264045759,32.2,73755.05,15.0,-0.56148,0.00027,18.17067]
[1780264048561,32.2,73755.9,15.0,-0.56125,0.00027,18.17247]
[1780264049788,32.19,73765.64,15.0,-0.55867,0.00027,18.19282]
[1780264050815,32.19,73765.64,15.0,-0.55867,0.00027,18.19282]
[1780264051233,32.19,73765.64,15.0,-0.55867,0.00027,18.19282]
[1780264051279,32.19,73768.42,15.0,-0.55795,0.00027,18.19395]
[1780264051677,32.19,73768.42,15.0,-0.55795,0.00027,18.19395]
[1780264052152,32.19,73768.42,15.0,-0.55795,0.00027,18.19395]
[1780264052243,32.19,73768.42,15.0,-0.55795,0.00027,18.19395]
[1780264052740,32.19,73769.05,15.0,-0.55778,0.00027,18.19522]
[1780264052820,32.19,73769.05,15.0,-0.55778,0.00027,18.19522]
[1780264053529,32.19,73778.34,15.0,-0.55531,0.00027,18.21372]
[1780264054748,32.19,73778.65,15.0,-0.55523,0.00027,18.21432]
[1780264055160,32.19,73788.07,15.0,-0.55272,0.00027,18.23233]
[1780264055760,32.19,73788.07,15.0,-0.55272,0.00027,18.23233]
[1780264056177,32.19,73788.07,15.0,-0.55272,0.00027,18.23233]
[1780264056516,32.19,73788.07,15.0,-0.55272,0.00027,18.23233]
[1780264057094,32.19,73785.99,15.0,-0.55328,0.00027,18.2284]
[1780264057147,32.19,73766.17,15.0,-0.55856,0.00027,18.18928]
[1780264057991,32.19,73766.17,15.0,-0.55856,0.00027,18.18928]
[1780264058254,32.19,73766.17,15.0,-0.55856,0.00027,18.18928]
[1780264058356,32.18,73763.97,15.0,-0.55915,0.00027,18.18474]
[1780264061236,32.18,73763.18,15.0,-0.55936,0.00027,18.18309]
[1780264061872,32.18,73771.42,15.0,-0.55717,0.00027,18.19993]
[1780264063625,32.18,73771.42,15.0,-0.55717,0.00027,18.19993]
[1780264062879,32.18,73777.46,15.0,-0.55556,0.00027,18.21192]
[1780264065786,32.18,73778.37,15.0,-0.55532,0.00027,18.21368]
[1780264065902,32.18,73786.59,15.0,-0.55313,0.00027,18.22946]
[1780264066909,32.18,73790.53,15.0,-0.55208,0.00027,18.23683]
[1780264068015,32.18,73790.53,15.0,-0.55208,0.00027,18.23683]
[1780264068637,32.18,73790.53,15.0,-0.55208,0.00027,18.23683]
[1780264068868,32.18,73792.11,15.0,-0.55166,0.00027,18.23975]
[1780264068868,32.18,73792.11,15.0,-0.55166,0.00027,18.23975]
[1780264069082,32.18,73792.11,15.0,-0.55166,0.00027,18.23975]
[1780264069152,32.18,73792.11,15.0,-0.55166,0.00027,18.23975]
[1780264069598,32.18,73804.0,15.0,-0.54849,0.00027,18.2611]
[1780264069787,32.18,73804.0,15.0,-0.54849,0.00027,18.2611]
[1780264070435,32.18,73808.05,15.0,-0.54741,0.00027,18.2681]
[1780264071045,32.18,73808.05,15.0,-0.54741,0.00027,18.2681]
[1780264071562,32.18,73808.05,15.0,-0.54741,0.00027,18.2681]
[1780264071641,32.18,73798.9,15.0,-0.54985,0.00027,18.25209]
[1780264072947,32.18,73799.82,15.0,-0.54961,0.00027,18.25373]
[1780264073220,32.18,73799.82,15.0,-0.54961,0.00027,18.25373]
[1780264073278,32.18,73799.67,15.0,-0.54965,0.00027,18.25347]
[1780264074327,32.18,73810.52,15.0,-0.54675,0.00027,18.27232]
[1780264076266,32.18,73811.47,15.0,-0.5465,0.00027,18.27392]
[1780264076367,32.18,73812.47,15.0,-0.54623,0.00027,18.2756]
[1780264077271,32.18,73812.47,15.0,-0.54623,0.00027,18.2756]
[1780264077309,32.18,73799.37,15.0,-0.54972,0.00027,18.25293]
[1780264077952,32.18,73799.37,15.0,-0.54972,0.00027,18.25293]
[1780264077953,32.18,73799.37,15.0,-0.54972,0.00027,18.25293]
[1780264078386,32.18,73799.37,15.0,-0.54972,0.00027,18.25293]
[1780264078449,32.18,73791.59,15.0,-0.5518,0.00027,18.2388]
[1780264084072,32.17,73786.27,15.0,-0.55323,0.00027,18.22875]
[1780264085337,32.17,73786.27,15.0,-0.55323,0.00027,18.22875]
[1780264086525,32.17,73784.29,15.0,-0.55377,0.00027,18.22497]
[1780264086571,32.17,73778.39,15.0,-0.55534,0.00027,18.21357]
[1780264087860,32.17,73777.29,15.0,-0.55563,0.00027,18.2114]
[1780264090581,32.17,73776.0,15.0,-0.55598,0.00027,18.20883]
[1780264090682,32.17,73779.45,15.0,-0.55506,0.00027,18.21559]
[1780264091855,32.17,73780.3,15.0,-0.55484,0.00027,18.21723]
[1780264092620,32.17,73780.3,15.0,-0.55484,0.00027,18.21723]
[1780264092128,32.16,73790.42,15.0,-0.55214,0.00027,18.23645]
[1780264092858,32.16,73790.42,15.0,-0.55214,0.00027,18.23645]
[1780264092919,32.16,73790.42,15.0,-0.55214,0.00027,18.23645]
[1780264093243,32.16,73790.42,15.0,-0.55214,0.00027,18.23645]
[1780264093522,32.16,73790.42,15.0,-0.55214,0.00027,18.23645]
[1780264093583,32.16,73781.52,15.0,-0.55452,0.00027,18.21958]
[1780264093825,32.16,73781.52,15.0,-0.55452,0.00027,18.21958]
[1780264093865,32.16,73781.52,15.0,-0.55452,0.00027,18.21958]
[1780264093897,32.16,73781.52,15.0,-0.55452,0.00027,18.21958]
[1780264094142,32.16,73759.79,15.0,-0.5603,0.00027,18.1757]
[1780264095444,32.16,73759.79,15.0,-0.5603,0.00027,18.1757]
[1780264095462,32.16,73757.02,15.0,-0.56104,0.00027,18.16983]
[1780264095776,32.16,73757.02,15.0,-0.56104,0.00027,18.16983]
[1780264095835,32.16,73757.02,15.0,-0.56104,0.00027,18.16983]
[1780264096075,32.16,73757.02,15.0,-0.56104,0.00027,18.16983]
[1780264096151,32.16,73757.02,15.0,-0.56104,0.00027,18.16983]
[1780264096371,32.16,73757.02,15.0,-0.56104,0.00027,18.16983]
[1780264096537,32.16,73757.02,15.0,-0.56104,0.00027,18.16983]
[1780264096592,32.16,73774.52,15.0,-0.55638,0.00027,18.20586]
[1780264097373,32.16,73774.52,15.0,-0.55638,0.00027,18.20586]
[1780264097472,32.16,73779.58,15.0,-0.55503,0.00027,18.21581]
[1780264098171,32.16,73789.55,15.0,-0.55238,0.00027,18.23481]
[1780264099431,32.16,73789.55,15.0,-0.55238,0.00027,18.23481]
[1780264099481,32.16,73792.54,15.0,-0.55158,0.00027,18.24034]
[1780264100398,32.16,73792.54,15.0,-0.55158,0.00027,18.24034]
[1780264100496,32.16,73785.0,15.0,-0.55359,0.00027,18.22622]
[1780264101202,32.16,73776.09,15.0,-0.55597,0.00027,18.20894]
[1780264102209,32.16,73788.25,15.0,-0.55273,0.00027,18.23235]
[1780264104085,32.16,73789.64,15.0,-0.55236,0.00027,18.23495]
[1780264104393,32.16,73789.64,15.0,-0.55236,0.00027,18.23495]
[1780264104534,32.16,73789.64,15.0,-0.55236,0.00027,18.23495]
[1780264105395,32.16,73789.76,15.0,-0.55233,0.00027,18.23517]
[1780264105403,32.16,73784.78,15.0,-0.55366,0.00027,18.22578]
[1780264106237,32.16,73781.17,15.0,-0.55462,0.00027,18.21884]
[1780264106773,32.16,73781.17,15.0,-0.55462,0.00027,18.21884]
[1780264111947,32.15,73780.15,15.0,-0.55492,0.00027,18.21227]
[1780264115300,32.15,73784.16,15.0,-0.55385,0.00027,18.21996]
[1780264117314,32.15,73779.97,15.0,-0.55497,0.00027,18.21187]
[1780264122350,32.15,73787.95,15.0,-0.55285,0.00027,18.2271]
[1780264125370,32.15,73791.63,15.0,-0.55187,0.00027,18.23396]
[1780264127243,32.15,73792.0,15.0,-0.55177,0.00027,18.23465]
[1780264127700,32.15,73792.0,15.0,-0.55177,0.00027,18.23465]
[1780264127952,32.15,73792.23,15.0,-0.55171,0.00027,18.23507]
[1780264132712,32.15,73797.27,15.0,-0.55036,0.00027,18.24428]
[1780264133227,32.15,73799.1,15.0,-0.54987,0.00027,18.24758]
[1780264133426,32.15,73803.27,15.0,-0.54876,0.00027,18.25497]
[1780264134433,32.15,73799.09,15.0,-0.54987,0.00027,18.24756]
[1780264135055,32.15,73799.09,15.0,-0.54987,0.00027,18.24756]
[1780264135056,32.15,73799.09,15.0,-0.54987,0.00027,18.24756]
[1780264135569,32.15,73799.09,15.0,-0.54987,0.00027,18.24756]
[1780264136446,32.15,73794.33,15.0,-0.55114,0.00027,18.23895]
[1780264137481,32.15,73794.33,15.0,-0.55114,0.00027,18.23895]
[1780264137494,32.15,73788.27,15.0,-0.55276,0.00027,18.22771]
[1780264138461,32.15,73783.13,15.0,-0.55413,0.00027,18.21795]
[1780264139449,32.15,73783.13,15.0,-0.55413,0.00027,18.21795]
[1780264144151,32.14,73781.85,15.0,-0.55448,0.00027,18.21544]
[1780264144503,32.14,73776.87,15.0,-0.55581,0.00027,18.20572]
[1780264146517,32.14,73771.96,15.0,-0.55712,0.00027,18.19592]
[1780264146791,32.14,73771.96,15.0,-0.55712,0.00027,18.19592]
[1780264146877,32.14,73771.96,15.0,-0.55712,0.00027,18.19592]
[1780264147006,32.14,73771.96,15.0,-0.55712,0.00027,18.19592]
[1780264147111,32.14,73771.96,15.0,-0.55712,0.00027,18.19592]
[1780264147524,32.14,73762.14,15.0,-0.55974,0.00027,18.17576]
[1780264147903,32.14,73762.14,15.0,-0.55974,0.00027,18.17576]
[1780264148448,32.14,73762.14,15.0,-0.55974,0.00027,18.17576]
[1780264148531,32.14,73758.27,15.0,-0.56077,0.00027,18.16761]
[1780264149597,32.14,73758.27,15.0,-0.56077,0.00027,18.16761]
[1780264150031,32.14,73756.3,15.0,-0.5613,0.00027,18.16341]
[1780264152397,32.14,73756.86,15.0,-0.56115,0.00027,18.16461]
[1780264153509,32.14,73755.92,15.0,-0.5614,0.00027,18.1626]
[1780264153537,32.14,73755.92,15.0,-0.5614,0.00027,18.1626]
[1780264153566,32.14,73755.19,15.0,-0.56159,0.00027,18.16104]
[1780264154342,32.14,73755.19,15.0,-0.56159,0.00027,18.16104]
[1780264154573,32.14,73751.25,15.0,-0.56264,0.00027,18.15254]
[1780264157082,32.14,73749.95,15.0,-0.56298,0.00027,18.14971]
[1780264157119,32.14,73749.95,15.0,-0.56298,0.00027,18.14971]
[1780264157133,32.14,73749.95,15.0,-0.56298,0.00027,18.14971]
[1780264157693,32.14,73749.95,15.0,-0.56298,0.00027,18.14971]
[1780264157741,32.14,73757.46,15.0,-0.56098,0.00027,18.16592]
[1780264158600,32.14,73769.57,15.0,-0.55776,0.00027,18.19111]
[1780264159104,32.14,73769.57,15.0,-0.55776,0.00027,18.19111]
[1780264160664,32.14,73770.0,15.0,-0.55764,0.00027,18.19197]
[1780264166657,32.14,73771.59,15.0,-0.55723,0.00027,18.19513]
[1780264168672,32.14,73776.09,15.0,-0.55603,0.00027,18.20409]
[1780264171693,32.13,73768.3,15.0,-0.55813,0.00027,18.18386]
[1780264172699,32.13,73761.13,15.0,-0.56004,0.00027,18.16899]
[1780264173011,32.13,73761.13,15.0,-0.56004,0.00027,18.16899]
[1780264174827,32.13,73760.56,15.0,-0.56019,0.00027,18.16779]
[1780264175518,32.13,73760.56,15.0,-0.56019,0.00027,18.16779]
[1780264176472,32.13,73760.56,15.0,-0.56019,0.00027,18.16779]
[1780264176661,32.13,73760.56,15.0,-0.56019,0.00027,18.16779]
[1780264177209,32.13,73760.53,15.0,-0.5602,0.00027,18.16772]
[1780264177245,32.13,73760.53,15.0,-0.5602,0.00027,18.16772]
[1780264177735,32.13,73755.83,15.0,-0.56146,0.00027,18.15773]
[1780264177919,32.13,73755.83,15.0,-0.56146,0.00027,18.15773]
[1780264178662,32.13,73755.83,15.0,-0.56146,0.00027,18.15773]
[1780264178754,32.13,73755.83,15.0,-0.56146,0.00027,18.15773]
[1780264178945,32.13,73754.15,15.0,-0.5619,0.00027,18.15412]
[1780264179749,32.13,73750.19,15.0,-0.56296,0.00027,18.14548]
[1780264184785,32.13,73751.0,15.0,-0.56275,0.00027,18.14722]
[1780264187502,32.13,73750.89,15.0,-0.56278,0.00027,18.14697]
[1780264187707,32.13,73750.89,15.0,-0.56278,0.00027,18.14697]
[1780264187948,32.13,73750.89,15.0,-0.56278,0.00027,18.14696]
[1780264189820,32.13,73746.63,15.0,-0.56391,0.00027,18.1376]
[1780264191876,32.13,73746.76,15.0,-0.56388,0.00027,18.13789]
[1780264192123,32.13,73746.76,15.0,-0.56388,0.00027,18.13789]
[1780264192179,32.13,73746.73,15.0,-0.56389,0.00027,18.13783]
[1780264193625,32.13,73746.73,15.0,-0.56389,0.00027,18.13783]
[1780264193665,32.13,73741.4,15.0,-0.5653,0.00027,18.12589]
[1780264198883,32.13,73739.69,15.0,-0.56576,0.00027,18.122]
[1780264203918,32.13,73738.33,15.0,-0.56612,0.00027,18.11892]
[1780264208953,32.13,73738.35,15.0,-0.56611,0.00027,18.11901]
[1780264211220,32.13,73738.36,15.0,-0.56611,0.00027,18.11904]
[1780264211647,32.13,73738.36,15.0,-0.56611,0.00027,18.11904]
[1780264212539,32.13,73738.39,15.0,-0.5661,0.00027,18.11913]
[1780264215836,32.13,73738.49,15.0,-0.56607,0.00027,18.11938]
[1780264216246,32.13,73738.49,15.0,-0.56607,0.00027,18.11938]
[1780264226078,32.14,73737.58,15.0,-0.56629,0.00027,18.11745]
[1780264231116,32.15,73737.48,15.0,-0.56632,0.00027,18.11277]
[1780264236151,32.16,73737.22,15.0,-0.56637,0.00027,18.11229]
[1780264241186,32.16,73734.6,15.0,-0.56706,0.00027,18.10633]
[1780264247228,32.16,73734.57,15.0,-0.56708,0.00027,18.10618]
[1780264253274,32.15,73734.4,15.0,-0.56713,0.00027,18.10571]
[1780264258304,32.15,73731.59,15.0,-0.56789,0.00027,18.09911]
[1780264263340,32.14,73730.15,15.0,-0.56828,0.00027,18.09568]
[1780264264712,32.14,73730.15,15.0,-0.56828,0.00027,18.09568]
[1780264269882,32.14,73730.07,15.0,-0.5683,0.00027,18.09547]
[1780264270020,32.14,73730.07,15.0,-0.5683,0.00027,18.09547]
[1780264270215,32.14,73729.92,15.0,-0.56835,0.00027,18.09508]
[1780264270888,32.14,73729.92,15.0,-0.56835,0.00027,18.09508]
[1780264270608,32.14,73714.47,15.0,-0.57245,0.00027,18.0578]
[1780264270942,32.14,73714.47,15.0,-0.57245,0.00027,18.0578]
[1780264271802,32.14,73714.47,15.0,-0.57245,0.00027,18.0578]
[1780264271589,32.14,73718.19,15.0,-0.57147,0.00027,18.06692]
[1780264272407,32.14,73708.55,15.0,-0.57402,0.00027,18.04297]
[1780264274724,32.14,73707.66,15.0,-0.57426,0.00027,18.04069]
[1780264277564,32.14,73710.73,15.0,-0.57345,0.00027,18.04844]
[1780264283490,32.14,73719.35,15.0,-0.57116,0.00027,18.06977]
[1780264288526,32.14,73720.83,15.0,-0.57077,0.00027,18.07333]
[1780264291786,32.14,73721.86,15.0,-0.57049,0.00027,18.07582]
[1780264298456,32.13,73720.69,15.0,-0.57083,0.00027,18.06833]
[1780264298520,32.13,73720.69,15.0,-0.57083,0.00027,18.06833]
[1780264300857,32.13,73725.33,15.0,-0.56961,0.00027,18.07941]
[1780264302858,32.13,73725.81,15.0,-0.56949,0.00027,18.08055]
[1780264303775,32.13,73725.56,15.0,-0.56955,0.00027,18.07995]
[1780264305646,32.13,73721.35,15.0,-0.57067,0.00027,18.06981]
[1780264310681,32.13,73720.28,15.0,-0.57096,0.00027,18.06718]
[1780264313702,32.13,73716.36,15.0,-0.57201,0.00027,18.05757]
[1780264318737,32.12,73714.19,15.0,-0.57259,0.00027,18.05216]
[1780264324779,32.12,73711.12,15.0,-0.5734,0.00027,18.0445]
[1780264325775,32.12,73711.12,15.0,-0.5734,0.00027,18.0445]
[1780264329814,32.12,73716.04,15.0,-0.57211,0.00027,18.05665]
[1780264330653,32.12,73716.04,15.0,-0.57211,0.00027,18.05665]
[1780264330889,32.12,73716.04,15.0,-0.57211,0.00027,18.05665]
[1780264330917,32.12,73716.04,15.0,-0.57211,0.00027,18.05665]
[1780264330827,32.12,73724.15,15.0,-0.56995,0.00027,18.07638]
[1780264331008,32.12,73724.15,15.0,-0.56995,0.00027,18.07638]
[1780264331113,32.12,73724.15,15.0,-0.56995,0.00027,18.07638]
[1780264331144,32.12,73724.15,15.0,-0.56995,0.00027,18.07638]
[1780264331458,32.12,73724.15,15.0,-0.56995,0.00027,18.07638]
[1780264331541,32.12,73724.15,15.0,-0.56995,0.00027,18.07638]
[1780264331649,32.12,73724.15,15.0,-0.56995,0.00027,18.07638]
[1780264331891,32.12,73724.15,15.0,-0.56995,0.00027,18.07638]
[1780264331831,32.12,73763.86,15.0,-0.55938,0.00027,18.16535]
[1780264332350,32.12,73763.86,15.0,-0.55938,0.00027,18.16535]
[1780264332359,32.12,73763.86,15.0,-0.55938,0.00027,18.16535]
[1780264332838,32.12,73754.38,15.0,-0.56191,0.00027,18.14525]
[1780264333194,32.12,73754.38,15.0,-0.56191,0.00027,18.14525]
[1780264333391,32.12,73754.38,15.0,-0.56191,0.00027,18.14525]
[1780264333884,32.12,73753.77,15.0,-0.56207,0.00027,18.14397]
[1780264334468,32.12,73753.77,15.0,-0.56207,0.00027,18.14397]
[1780264334633,32.12,73753.77,15.0,-0.56207,0.00027,18.14397]
[1780264334695,32.12,73753.77,15.0,-0.56207,0.00027,18.14397]
[1780264334854,32.12,73771.22,15.0,-0.55742,0.00027,18.18048]
[1780264335441,32.12,73771.22,15.0,-0.55742,0.00027,18.18048]
[1780264335483,32.12,73771.22,15.0,-0.55742,0.00027,18.18048]
[1780264335861,32.12,73764.45,15.0,-0.55922,0.00027,18.1666]
[1780264336638,32.12,73764.45,15.0,-0.55922,0.00027,18.1666]
[1780264337160,32.12,73764.03,15.0,-0.55934,0.00027,18.16572]
[1780264342910,32.11,73766.81,15.0,-0.5586,0.00027,18.17143]
[1780264344851,32.11,73766.81,15.0,-0.5586,0.00027,18.17143]
[1780264345786,32.11,73767.18,15.0,-0.5585,0.00027,18.17218]
[1780264346034,32.11,73767.47,15.0,-0.55843,0.00027,18.17277]
[1780264347050,32.11,73768.05,15.0,-0.55827,0.00027,18.17395]
[1780264349571,32.11,73768.48,15.0,-0.55816,0.00027,18.17482]
[1780264352479,32.11,73769.35,15.0,-0.55793,0.00027,18.17658]
[1780264352755,32.11,73769.35,15.0,-0.55793,0.00027,18.17658]
[1780264353031,32.11,73769.35,15.0,-0.55795,0.00027,18.17201]
[1780264353121,32.11,73779.42,15.0,-0.55526,0.00027,18.19212]
[1780264354933,32.11,73779.42,15.0,-0.55526,0.00027,18.19212]
[1780264354957,32.11,73785.57,15.0,-0.55362,0.00027,18.204]
[1780264355538,32.11,73785.57,15.0,-0.55362,0.00027,18.204]
[1780264356001,32.11,73776.14,15.0,-0.55614,0.00027,18.18566]
[1780264358755,32.11,73772.54,15.0,-0.5571,0.00027,18.17844]
[1780264359166,32.11,73772.54,15.0,-0.5571,0.00027,18.17844]
[1780264360282,32.11,73769.94,15.0,-0.5578,0.00027,18.17318]
[1780264361036,32.11,73763.25,15.0,-0.55959,0.00027,18.15937]
[1780264366071,32.1,73762.17,15.0,-0.55988,0.00027,18.1571]
[1780264371106,32.1,73761.63,15.0,-0.56002,0.00027,18.15595]
[1780264376023,32.1,73762.03,15.0,-0.55992,0.00027,18.15678]
[1780264378958,32.1,73761.76,15.0,-0.55999,0.00027,18.15621]
[1780264383078,32.1,73761.47,15.0,-0.56007,0.00027,18.15558]
[1780264383125,32.1,73761.47,15.0,-0.56007,0.00027,18.15558]
[1780264383650,32.1,73757.3,15.0,-0.56118,0.00027,18.14674]
[1780264384197,32.1,73752.59,15.0,-0.56244,0.00027,18.13658]
[1780264389511,32.1,73751.85,15.0,-0.56263,0.00027,18.13498]
[1780264389516,32.1,73751.85,15.0,-0.56263,0.00027,18.13498]
[1780264392406,32.1,73751.02,15.0,-0.56285,0.00027,18.13318]
[1780264392788,32.1,73751.02,15.0,-0.56285,0.00027,18.13318]
[1780264392820,32.1,73751.02,15.0,-0.56285,0.00027,18.13318]
[1780264392847,32.1,73751.02,15.0,-0.56285,0.00027,18.13318]
[1780264392947,32.1,73751.07,15.0,-0.56284,0.00027,18.1333]
[1780264393711,32.1,73751.07,15.0,-0.56284,0.00027,18.1333]
[1780264393757,32.1,73751.07,15.0,-0.56284,0.00027,18.1333]
[1780264393794,32.1,73743.8,15.0,-0.56478,0.00027,18.11721]
[1780264394268,32.1,73751.1,15.0,-0.56283,0.00027,18.13338]
[1780264395275,32.1,73755.31,15.0,-0.56171,0.00027,18.14251]
[1780264398325,32.1,73755.97,15.0,-0.56153,0.00027,18.14393]
[1780264398986,32.1,73755.97,15.0,-0.56153,0.00027,18.14393]
[1780264399075,32.1,73755.97,15.0,-0.56153,0.00027,18.14393]
[1780264399133,32.1,73755.97,15.0,-0.56153,0.00027,18.14393]
[1780264398398,32.1,73755.8,15.0,-0.56158,0.00027,18.14357]
[1780264399269,32.1,73755.8,15.0,-0.56158,0.00027,18.14357]
[1780264399643,32.1,73755.8,15.0,-0.56158,0.00027,18.14357]
[1780264399992,32.1,73755.8,15.0,-0.56158,0.00027,18.14357]
[1780264399717,32.1,73748.59,15.0,-0.5635,0.00027,18.12787]
[1780264400094,32.1,73748.59,15.0,-0.5635,0.00027,18.12787]
[1780264400472,32.1,73739.9,15.0,-0.56582,0.00027,18.10838]
[1780264401724,32.1,73739.9,15.0,-0.56582,0.00027,18.10838]
[1780264405165,32.1,73742.5,15.0,-0.56513,0.00027,18.11423]
[1780264410380,32.1,73742.36,15.0,-0.56518,0.00027,18.11382]
[1780264411854,32.1,73742.36,15.0,-0.56518,0.00027,18.11382]
[1780264411892,32.1,73742.36,15.0,-0.56518,0.00027,18.11382]
[1780264411956,32.1,73742.33,15.0,-0.5652,0.00027,18.10919]
[1780264412241,32.1,73742.33,15.0,-0.5652,0.00027,18.10919]
[1780264412294,32.1,73742.33,15.0,-0.5652,0.00027,18.10919]
[1780264412316,32.1,73742.33,15.0,-0.5652,0.00027,18.10919]
[1780264412320,32.1,73742.33,15.0,-0.5652,0.00027,18.10919]
[1780264412346,32.1,73742.33,15.0,-0.5652,0.00027,18.10919]
[1780264412432,32.1,73742.33,15.0,-0.5652,0.00027,18.10919]
[1780264412640,32.1,73742.33,15.0,-0.5652,0.00027,18.10919]
[1780264413401,32.1,73726.41,15.0,-0.56944,0.00027,18.07222]
[1780264414408,32.1,73728.26,15.0,-0.56895,0.00027,18.07661]
[1780264415415,32.1,73720.68,15.0,-0.57097,0.00027,18.05841]
[1780264418041,32.1,73719.91,15.0,-0.57117,0.00027,18.05653]
[1780264417430,32.1,73713.76,15.0,-0.57281,0.00027,18.04138]
[1780264422465,32.09,73710.43,15.0,-0.57369,0.00027,18.03304]
[1780264428507,32.1,73709.91,15.0,-0.57383,0.00027,18.03178]
[1780264433542,32.09,73709.71,15.0,-0.57389,0.00027,18.03117]
[1780264438576,32.09,73709.23,15.0,-0.57403,0.00027,18.02985]
[1780264442723,32.08,73708.38,15.0,-0.57427,0.00027,18.02762]
[1780264445626,32.08,73703.52,15.0,-0.57557,0.00027,18.01512]
[1780264447642,32.08,73707.34,15.0,-0.57456,0.00027,18.02483]
[1780264449258,32.08,73708.04,15.0,-0.57438,0.00027,18.02658]
[1780264450664,32.07,73703.74,15.0,-0.57553,0.00027,18.01555]
[1780264455698,32.07,73704.36,15.0,-0.57538,0.00027,18.01701]
[1780264459726,32.06,73712.54,15.0,-0.57321,0.00027,18.03764]
[1780264460468,32.06,73712.54,15.0,-0.57321,0.00027,18.03764]
[1780264460839,32.06,73712.54,15.0,-0.57321,0.00027,18.03764]
[1780264460889,32.06,73724.55,15.0,-0.57002,0.00027,18.06709]
[1780264462749,32.06,73720.07,15.0,-0.57122,0.00027,18.05619]
[1780264465770,32.06,73725.63,15.0,-0.56973,0.00027,18.06968]
[1780264468791,32.06,73720.8,15.0,-0.57102,0.00027,18.05799]
[1780264471812,32.06,73725.22,15.0,-0.56986,0.00027,18.06415]
[1780264472505,32.06,73725.22,15.0,-0.56986,0.00027,18.06415]
[1780264472546,32.06,73725.22,15.0,-0.56986,0.00027,18.06415]
[1780264472595,32.06,73725.22,15.0,-0.56986,0.00027,18.06415]
[1780264472605,32.06,73725.22,15.0,-0.56986,0.00027,18.06415]
[1780264472618,32.06,73725.22,15.0,-0.56986,0.00027,18.06415]
[1780264472822,32.06,73728.4,15.0,-0.56901,0.00027,18.07178]
[1780264473188,32.06,73728.4,15.0,-0.56901,0.00027,18.07178]
[1780264473897,32.06,73728.4,15.0,-0.56901,0.00027,18.07178]
[1780264473987,32.06,73737.0,15.0,-0.56672,0.00027,18.09188]
[1780264474771,32.06,73737.0,15.0,-0.56672,0.00027,18.09188]
[1780264475028,32.06,73737.0,15.0,-0.56672,0.00027,18.09188]
[1780264475136,32.06,73737.0,15.0,-0.56672,0.00027,18.09188]
[1780264475037,32.06,73736.52,15.0,-0.56684,0.00027,18.0908]
[1780264476097,32.06,73742.32,15.0,-0.5653,0.00027,18.10406]
[1780264476761,32.06,73742.32,15.0,-0.5653,0.00027,18.10406]
[1780264480839,32.06,73744.88,15.0,-0.56462,0.00027,18.10979]
[1780264480899,32.06,73744.05,15.0,-0.56484,0.00027,18.10791]
[1780264481906,32.06,73739.07,15.0,-0.56617,0.00027,18.09663]
[1780264482524,32.06,73739.07,15.0,-0.56617,0.00027,18.09663]
[1780264482757,32.06,73739.07,15.0,-0.56617,0.00027,18.09663]
[1780264482840,32.06,73739.07,15.0,-0.56617,0.00027,18.09663]
[1780264483094,32.06,73739.07,15.0,-0.56617,0.00027,18.09663]
[1780264483133,32.06,73733.21,15.0,-0.56773,0.00027,18.08309]
[1780264483229,32.06,73733.21,15.0,-0.56773,0.00027,18.08309]
[1780264483278,32.06,73733.21,15.0,-0.56773,0.00027,18.08309]
[1780264483402,32.06,73733.21,15.0,-0.56773,0.00027,18.08309]
[1780264484042,32.06,73733.21,15.0,-0.56773,0.00027,18.08309]
[1780264484076,32.06,73733.21,15.0,-0.56773,0.00027,18.08309]
[1780264484042,32.06,73757.08,15.0,-0.56135,0.00027,18.13661]
[1780264484262,32.06,73757.08,15.0,-0.56135,0.00027,18.13661]
[1780264484320,32.06,73757.08,15.0,-0.56135,0.00027,18.13661]
[1780264484652,32.06,73757.08,15.0,-0.56135,0.00027,18.13661]
[1780264484901,32.06,73757.08,15.0,-0.56135,0.00027,18.13661]
[1780264484928,32.06,73759.47,15.0,-0.56071,0.00027,18.14171]
[1780264485212,32.06,73759.47,15.0,-0.56071,0.00027,18.14171]
[1780264485935,32.06,73762.0,15.0,-0.56004,0.00027,18.14706]
[1780264486282,32.06,73762.0,15.0,-0.56004,0.00027,18.14706]
[1780264486840,32.06,73762.0,15.0,-0.56004,0.00027,18.14706]
[1780264486861,32.06,73762.0,15.0,-0.56004,0.00027,18.14706]
[1780264487050,32.06,73762.0,15.0,-0.56004,0.00027,18.14706]
[1780264487118,32.06,73762.2,15.0,-0.55998,0.00027,18.14748]
[1780264487877,32.06,73762.2,15.0,-0.55998,0.00027,18.14748]
[1780264487887,32.06,73762.2,15.0,-0.55998,0.00027,18.14748]
[1780264487893,32.06,73762.2,15.0,-0.55998,0.00027,18.14748]
[1780264487900,32.06,73762.2,15.0,-0.55998,0.00027,18.14748]
[1780264487966,32.06,73753.31,15.0,-0.56236,0.00027,18.12845]
[1780264488255,32.06,73753.31,15.0,-0.56236,0.00027,18.12845]
[1780264488395,32.06,73753.31,15.0,-0.56236,0.00027,18.12845]
[1780264488398,32.06,73753.31,15.0,-0.56236,0.00027,18.12845]
[1780264488476,32.06,73753.31,15.0,-0.56236,0.00027,18.12845]
[1780264488490,32.06,73753.31,15.0,-0.56236,0.00027,18.12845]
[1780264488962,32.06,73749.22,15.0,-0.56346,0.00027,18.11946]
[1780264489678,32.06,73749.22,15.0,-0.56346,0.00027,18.11946]
[1780264490106,32.06,73755.21,15.0,-0.56186,0.00027,18.13253]
[1780264490570,32.06,73755.21,15.0,-0.56186,0.00027,18.13253]
[1780264490976,32.06,73761.12,15.0,-0.56028,0.00027,18.14513]
[1780264491671,32.06,73761.12,15.0,-0.56028,0.00027,18.14513]
[1780264491857,32.06,73761.12,15.0,-0.56028,0.00027,18.14513]
[1780264491898,32.06,73761.12,15.0,-0.56028,0.00027,18.14513]
[1780264491984,32.06,73755.36,15.0,-0.56182,0.00027,18.13283]
[1780264492991,32.06,73746.13,15.0,-0.56428,0.00027,18.1126]
[1780264494635,32.06,73746.25,15.0,-0.56425,0.00027,18.11289]
[1780264498387,32.07,73745.71,15.0,-0.56438,0.00027,18.11179]
[1780264499033,32.07,73748.29,15.0,-0.56369,0.00027,18.11756]
[1780264499411,32.07,73748.29,15.0,-0.56369,0.00027,18.11756]
[1780264500094,32.07,73748.29,15.0,-0.56369,0.00027,18.11756]
[1780264500131,32.07,73748.29,15.0,-0.56369,0.00027,18.11756]
[1780264500143,32.07,73748.29,15.0,-0.56369,0.00027,18.11756]
[1780264500188,32.07,73748.29,15.0,-0.56369,0.00027,18.11756]
[1780264500481,32.07,73748.91,15.0,-0.56352,0.00027,18.11892]
[1780264500503,32.07,73748.91,15.0,-0.56352,0.00027,18.11892]
[1780264500562,32.07,73748.91,15.0,-0.56352,0.00027,18.11892]
[1780264501124,32.07,73748.91,15.0,-0.56352,0.00027,18.11892]
[1780264501154,32.07,73753.54,15.0,-0.56229,0.00027,18.12906]
[1780264501467,32.07,73753.54,15.0,-0.56229,0.00027,18.12906]
[1780264501581,32.07,73753.54,15.0,-0.56229,0.00027,18.12906]
[1780264501629,32.07,73753.54,15.0,-0.56229,0.00027,18.12906]
[1780264502065,32.07,73753.54,15.0,-0.56229,0.00027,18.12906]
[1780264502128,32.07,73753.54,15.0,-0.56229,0.00027,18.12906]
[1780264502145,32.07,73764.85,15.0,-0.55926,0.00027,18.1531]
[1780264502392,32.07,73764.85,15.0,-0.55926,0.00027,18.1531]
[1780264502455,32.07,73764.85,15.0,-0.55926,0.00027,18.1531]
[1780264502480,32.07,73764.85,15.0,-0.55926,0.00027,18.1531]
[1780264502937,32.07,73764.85,15.0,-0.55926,0.00027,18.1531]
[1780264503084,32.07,73774.97,15.0,-0.55656,0.00027,18.17374]
[1780264503473,32.07,73774.97,15.0,-0.55656,0.00027,18.17374]
[1780264503918,32.07,73774.97,15.0,-0.55656,0.00027,18.17374]
[1780264503925,32.07,73774.97,15.0,-0.55656,0.00027,18.17374]
[1780264504118,32.07,73774.97,15.0,-0.55656,0.00027,18.17374]
[1780264504130,32.07,73764.6,15.0,-0.55933,0.00027,18.15258]
[1780264504379,32.07,73764.6,15.0,-0.55933,0.00027,18.15258]
[1780264504692,32.07,73764.6,15.0,-0.55933,0.00027,18.15258]
[1780264504920,32.07,73764.6,15.0,-0.55933,0.00027,18.15258]
[1780264504940,32.07,73764.6,15.0,-0.55933,0.00027,18.15258]
[1780264505095,32.07,73771.83,15.0,-0.5574,0.00027,18.16743]
[1780264506102,32.07,73777.29,15.0,-0.55594,0.00027,18.17835]
[1780264507109,32.07,73769.16,15.0,-0.55811,0.00027,18.16198]
[1780264507205,32.07,73769.16,15.0,-0.55811,0.00027,18.16198]
[1780264507260,32.07,73769.16,15.0,-0.55811,0.00027,18.16198]
[1780264508724,32.07,73769.13,15.0,-0.55812,0.00027,18.16192]
[1780264509321,32.07,73767.52,15.0,-0.55855,0.00027,18.15861]
[1780264509326,32.07,73767.52,15.0,-0.55855,0.00027,18.15861]
[1780264509869,32.07,73767.52,15.0,-0.55855,0.00027,18.15861]
[1780264509943,32.07,73767.52,15.0,-0.55855,0.00027,18.15861]
[1780264510556,32.07,73768.09,15.0,-0.5584,0.00027,18.15977]
[1780264510682,32.07,73768.09,15.0,-0.5584,0.00027,18.15977]
[1780264510726,32.07,73768.09,15.0,-0.5584,0.00027,18.15977]
[1780264511137,32.07,73764.88,15.0,-0.55926,0.00027,18.15313]
[1780264511690,32.07,73764.88,15.0,-0.55926,0.00027,18.15313]
[1780264512440,32.07,73767.53,15.0,-0.55855,0.00027,18.15861]
[1780264512800,32.07,73767.53,15.0,-0.55855,0.00027,18.15861]
[1780264513151,32.07,73767.53,15.0,-0.55855,0.00027,18.15861]
[1780264513266,32.07,73767.96,15.0,-0.55844,0.00027,18.15949]
[1780264514158,32.07,73773.83,15.0,-0.55687,0.00027,18.17141]
[1780264519095,32.07,73776.77,15.0,-0.55609,0.00027,18.17726]
[1780264519228,32.06,73773.81,15.0,-0.55688,0.00027,18.17134]
[1780264519872,32.06,73773.81,15.0,-0.55688,0.00027,18.17134]
[1780264520052,32.06,73773.81,15.0,-0.55688,0.00027,18.17134]
[1780264520124,32.06,73770.7,15.0,-0.55771,0.00027,18.16505]
[1780264521310,32.06,73767.9,15.0,-0.55846,0.00027,18.15932]
[1780264524156,32.06,73766.95,15.0,-0.55872,0.00027,18.15733]
[1780264524203,32.06,73766.92,15.0,-0.55873,0.00027,18.15726]
[1780264524303,32.06,73767.78,15.0,-0.5585,0.00027,18.15902]
[1780264526074,32.06,73767.78,15.0,-0.5585,0.00027,18.15902]
[1780264526175,32.06,73779.9,15.0,-0.55526,0.00027,18.18336]
[1780264527256,32.06,73774.95,15.0,-0.55659,0.00027,18.17355]
[1780264528263,32.06,73771.31,15.0,-0.55756,0.00027,18.16621]
[1780264529712,32.06,73771.31,15.0,-0.55756,0.00027,18.16621]
[1780264529792,32.06,73771.31,15.0,-0.55756,0.00027,18.16621]
[1780264530210,32.06,73770.93,15.0,-0.55766,0.00027,18.16543]
[1780264530810,32.06,73770.93,15.0,-0.55766,0.00027,18.16543]
[1780264530830,32.06,73766.45,15.0,-0.55886,0.00027,18.15624]
[1780264531287,32.06,73775.68,15.0,-0.55641,0.00027,18.17044]
[1780264532294,32.06,73779.4,15.0,-0.55541,0.00027,18.1778]
[1780264537329,32.06,73781.7,15.0,-0.5548,0.00027,18.18228]
[1780264540040,32.06,73782.78,15.0,-0.55451,0.00027,18.18438]
[1780264541144,32.06,73782.92,15.0,-0.55447,0.00027,18.18465]
[1780264541197,32.06,73786.95,15.0,-0.55339,0.00027,18.19238]
[1780264543630,32.06,73788.63,15.0,-0.55294,0.00027,18.19557]
[1780264549413,32.06,73785.4,15.0,-0.5538,0.00027,18.18947]
[1780264551427,32.06,73781.8,15.0,-0.55476,0.00027,18.18252]
[1780264555080,32.06,73781.24,15.0,-0.55491,0.00027,18.18143]
[1780264561497,32.06,73780.93,15.0,-0.555,0.00027,18.18082]
[1780264566532,32.06,73779.39,15.0,-0.55541,0.00027,18.1778]
[1780264568048,32.06,73779.39,15.0,-0.55541,0.00027,18.1778]
[1780264568682,32.06,73777.81,15.0,-0.55584,0.00027,18.17468]
[1780264568701,32.06,73777.81,15.0,-0.55584,0.00027,18.17468]
[1780264569115,32.06,73777.81,15.0,-0.55584,0.00027,18.17468]
[1780264569217,32.06,73767.15,15.0,-0.55869,0.00027,18.15314]
[1780264571019,32.06,73763.1,15.0,-0.55978,0.00027,18.14471]
[1780264571890,32.06,73763.1,15.0,-0.55978,0.00027,18.14471]
[1780264571972,32.06,73763.1,15.0,-0.55978,0.00027,18.14471]
[1780264578001,32.06,73767.21,15.0,-0.55868,0.00027,18.15324]
[1780264578616,32.05,73775.0,15.0,-0.5566,0.00027,18.16905]
[1780264579623,32.05,73778.23,15.0,-0.55573,0.00027,18.17546]
[1780264584658,32.05,73780.76,15.0,-0.55506,0.00027,18.18042]
[1780264586669,32.05,73780.94,15.0,-0.55501,0.00027,18.18077]
[1780264586829,32.05,73780.94,15.0,-0.55501,0.00027,18.18077]
[1780264587738,32.05,73782.99,15.0,-0.55446,0.00027,18.18475]
[1780264587831,32.05,73793.36,15.0,-0.55168,0.00027,18.20438]
[1780264593721,32.06,73796.83,15.0,-0.55075,0.00027,18.20625]
[1780264598885,32.06,73796.67,15.0,-0.55079,0.00027,18.20598]
[1780264601777,32.06,73792.69,15.0,-0.55185,0.00027,18.1987]
[1780264602343,32.06,73792.69,15.0,-0.55185,0.00027,18.1987]
[1780264604748,32.06,73789.23,15.0,-0.55278,0.00027,18.19224]
[1780264612853,32.06,73789.5,15.0,-0.55271,0.00027,18.19277]
[1780264617889,32.07,73788.29,15.0,-0.55303,0.00027,18.1905]
[1780264622925,32.07,73786.0,15.0,-0.55364,0.00027,18.18614]
[1780264627960,32.07,73786.02,15.0,-0.55364,0.00027,18.18618]
[1780264632995,32.07,73786.2,15.0,-0.55359,0.00027,18.18652]
[1780264638030,32.07,73787.08,15.0,-0.55335,0.00027,18.1882]
[1780264643065,32.07,73786.95,15.0,-0.55339,0.00027,18.18796]
[1780264651122,32.07,73787.88,15.0,-0.55315,0.00027,18.18519]
[1780264658169,32.07,73787.19,15.0,-0.55334,0.00027,18.18389]
[1780264664212,32.07,73787.28,15.0,-0.55331,0.00027,18.18407]
[1780264669247,32.07,73787.2,15.0,-0.55333,0.00027,18.18392]
[1780264674282,32.07,73787.27,15.0,-0.55331,0.00027,18.18406]
[1780264675289,32.07,73792.6,15.0,-0.55188,0.00027,18.19407]
[1780264680324,32.07,73794.68,15.0,-0.55132,0.00027,18.19793]
[1780264685359,32.07,73795.39,15.0,-0.55112,0.00027,18.19926]
[1780264690394,32.08,73794.79,15.0,-0.55128,0.00027,18.19819]
[1780264695429,32.08,73795.78,15.0,-0.55101,0.00027,18.20002]
[1780264700463,32.08,73795.02,15.0,-0.55121,0.00027,18.19865]
[1780264705499,32.08,73794.55,15.0,-0.55134,0.00027,18.1978]
[1780264709529,32.08,73790.73,15.0,-0.55236,0.00027,18.19074]
[1780264714564,32.08,73789.93,15.0,-0.55259,0.00027,18.1847]
[1780264719599,32.08,73787.52,15.0,-0.55323,0.00027,18.18015]
[1780264724634,32.08,73788.27,15.0,-0.55303,0.00027,18.18156]
[1780264726648,32.08,73784.14,15.0,-0.55414,0.00027,18.17369]
[1780264729018,32.08,73783.28,15.0,-0.55437,0.00027,18.17203]
[1780264729082,32.08,73777.1,15.0,-0.55603,0.00027,18.15994]
[1780264733697,32.08,73772.2,15.0,-0.55734,0.00027,18.1501]
[1780264734704,32.08,73768.51,15.0,-0.55833,0.00027,18.14258]
[1780264739740,32.08,73768.25,15.0,-0.5584,0.00027,18.14203]
[1780264740852,32.08,73768.25,15.0,-0.5584,0.00027,18.14203]
[1780264740856,32.08,73768.25,15.0,-0.5584,0.00027,18.14203]
[1780264740943,32.08,73768.25,15.0,-0.5584,0.00027,18.14203]
[1780264741055,32.08,73768.25,15.0,-0.5584,0.00027,18.14203]
[1780264741141,32.08,73768.25,15.0,-0.5584,0.00027,18.14203]
[1780264741175,32.08,73768.25,15.0,-0.5584,0.00027,18.14203]
[1780264741842,32.08,73768.25,15.0,-0.5584,0.00027,18.14203]
[1780264741890,32.08,73755.62,15.0,-0.56178,0.00027,18.11544]
[1780264742761,32.08,73753.3,15.0,-0.5624,0.00027,18.11041]
[1780264743768,32.08,73749.26,15.0,-0.56348,0.00027,18.10156]
[1780264746620,32.08,73748.69,15.0,-0.56364,0.00027,18.10029]
[1780264746921,32.08,73748.69,15.0,-0.56364,0.00027,18.10029]
[1780264747100,32.08,73751.67,15.0,-0.56284,0.00027,18.10684]
[1780264748001,32.08,73751.67,15.0,-0.56284,0.00027,18.10684]
[1780264748045,32.08,73768.31,15.0,-0.55839,0.00027,18.14214]
[1780264748864,32.08,73768.31,15.0,-0.55839,0.00027,18.14214]
[1780264748883,32.08,73769.83,15.0,-0.55798,0.00027,18.14525]
[1780264749809,32.08,73769.83,15.0,-0.55798,0.00027,18.14525]
[1780264749894,32.08,73769.83,15.0,-0.55798,0.00027,18.14525]
[1780264754775,32.07,73769.29,15.0,-0.55813,0.00027,18.14412]
[1780264754778,32.07,73769.29,15.0,-0.55813,0.00027,18.14412]
[1780264755750,32.07,73769.3,15.0,-0.55813,0.00027,18.14414]
[1780264756859,32.07,73777.2,15.0,-0.55602,0.00027,18.16003]
[1780264760888,32.07,73780.81,15.0,-0.55505,0.00027,18.16711]
[1780264765923,32.07,73782.43,15.0,-0.55462,0.00027,18.17025]
[1780264770958,32.07,73786.07,15.0,-0.55364,0.00027,18.17725]
[1780264772711,32.07,73787.73,15.0,-0.55321,0.00027,18.17586]
[1780264779013,32.07,73788.62,15.0,-0.55297,0.00027,18.17757]
[1780264779673,32.07,73788.62,15.0,-0.55297,0.00027,18.17757]
[1780264785379,32.07,73788.76,15.0,-0.55293,0.00027,18.17785]
[1780264785381,32.07,73788.76,15.0,-0.55293,0.00027,18.17785]
[1780264787070,32.08,73792.56,15.0,-0.55191,0.00027,18.18497]
[1780264790091,32.08,73797.52,15.0,-0.55058,0.00027,18.19409]
[1780264795126,32.08,73795.89,15.0,-0.55101,0.00027,18.19117]
[1780264798497,32.08,73795.91,15.0,-0.551,0.00027,18.19122]
[1780264799513,32.08,73795.64,15.0,-0.55107,0.00027,18.19073]
[1780264801209,32.08,73793.55,15.0,-0.55163,0.00027,18.1869]
[1780264801273,32.08,73793.55,15.0,-0.55163,0.00027,18.1869]
[1780264801357,32.08,73789.22,15.0,-0.55279,0.00027,18.17883]
[1780264802166,32.08,73789.22,15.0,-0.55279,0.00027,18.17883]
[1780264802179,32.08,73777.97,15.0,-0.5558,0.00027,18.15714]
[1780264807215,32.08,73777.25,15.0,-0.556,0.00027,18.15569]
[1780264807734,32.08,73777.25,15.0,-0.556,0.00027,18.15569]
[1780264808025,32.08,73777.25,15.0,-0.556,0.00027,18.15569]
[1780264808222,32.08,73784.84,15.0,-0.55397,0.00027,18.17047]
[1780264809335,32.08,73784.84,15.0,-0.55397,0.00027,18.17047]
[1780264809704,32.08,73786.85,15.0,-0.55343,0.00027,18.17431]
[1780264809731,32.08,73786.85,15.0,-0.55343,0.00027,18.17431]
[1780264809769,32.08,73786.85,15.0,-0.55343,0.00027,18.17431]
[1780264809794,32.08,73786.85,15.0,-0.55343,0.00027,18.17431]
[1780264809932,32.08,73786.85,15.0,-0.55343,0.00027,18.17431]
[1780264810237,32.08,73802.06,15.0,-0.54935,0.00027,18.20229]
[1780264811353,32.08,73802.06,15.0,-0.54935,0.00027,18.20229]
[1780264811371,32.08,73802.06,15.0,-0.54935,0.00027,18.20229]
[1780264811558,32.08,73802.06,15.0,-0.54935,0.00027,18.20229]
[1780264811431,32.08,73811.59,15.0,-0.54679,0.00027,18.21886]
[1780264812005,32.08,73811.59,15.0,-0.54679,0.00027,18.21886]
[1780264812240,32.08,73811.59,15.0,-0.54679,0.00027,18.21886]
[1780264812532,32.08,73826.52,15.0,-0.54278,0.00027,18.2433]
[1780264812703,32.08,73826.52,15.0,-0.54278,0.00027,18.2433]
[1780264812821,32.08,73826.52,15.0,-0.54278,0.00027,18.2433]
[1780264812991,32.08,73826.52,15.0,-0.54278,0.00027,18.2433]
[1780264813181,32.08,73826.52,15.0,-0.54278,0.00027,18.2433]
[1780264813241,32.08,73826.52,15.0,-0.54278,0.00027,18.2433]
[1780264813263,32.08,73851.09,15.0,-0.53617,0.00027,18.27951]
[1780264813618,32.08,73851.09,15.0,-0.53617,0.00027,18.27951]
[1780264814264,32.08,73858.73,15.0,-0.53411,0.00027,18.28975]
[1780264815168,32.08,73858.73,15.0,-0.53411,0.00027,18.28975]
[1780264815193,32.08,73858.73,15.0,-0.53411,0.00027,18.28975]
[1780264815271,32.08,73862.46,15.0,-0.53311,0.00027,18.29457]
[1780264816748,32.08,73864.34,15.0,-0.5326,0.00027,18.29696]
[1780264819299,32.08,73855.2,15.0,-0.53506,0.00027,18.28509]
[1780264820306,32.08,73860.18,15.0,-0.53372,0.00027,18.29165]
[1780264825341,32.09,73857.1,15.0,-0.53455,0.00027,18.28763]
[1780264830377,32.09,73857.76,15.0,-0.53437,0.00027,18.2885]
[1780264832938,32.09,73859.44,15.0,-0.53392,0.00027,18.28618]
[1780264833399,32.09,73863.25,15.0,-0.5329,0.00027,18.29108]
[1780264835306,32.09,73862.16,15.0,-0.53319,0.00027,18.28969]
[1780264837897,32.09,73858.28,15.0,-0.53423,0.00027,18.28467]
[1780264838437,32.09,73849.29,15.0,-0.53665,0.00027,18.27255]
[1780264839635,32.09,73847.62,15.0,-0.5371,0.00027,18.27022]
[1780264839808,32.09,73847.62,15.0,-0.5371,0.00027,18.27022]
[1780264840487,32.09,73847.62,15.0,-0.5371,0.00027,18.27022]
[1780264841260,32.09,73845.13,15.0,-0.53777,0.00027,18.26671]
[1780264841998,32.09,73848.07,15.0,-0.53698,0.00027,18.27085]
[1780264842467,32.09,73851.53,15.0,-0.53605,0.00027,18.27563]
[1780264843114,32.09,73851.53,15.0,-0.53605,0.00027,18.27563]
[1780264848509,32.09,73851.25,15.0,-0.53613,0.00027,18.27524]
[1780264854103,32.09,73853.14,15.0,-0.53562,0.00027,18.27782]
[1780264859593,32.09,73851.62,15.0,-0.53603,0.00027,18.27574]
[1780264859659,32.09,73847.59,15.0,-0.53712,0.00027,18.27016]
[1780264863300,32.09,73844.96,15.0,-0.53782,0.00027,18.26645]
[1780264863524,32.09,73844.96,15.0,-0.53782,0.00027,18.26645]
[1780264863665,32.09,73842.68,15.0,-0.53844,0.00027,18.26319]
[1780264863878,32.09,73842.68,15.0,-0.53844,0.00027,18.26319]
[1780264863887,32.09,73842.68,15.0,-0.53844,0.00027,18.26319]
[1780264864372,32.09,73842.68,15.0,-0.53844,0.00027,18.26319]
[1780264864404,32.09,73834.99,15.0,-0.5405,0.00027,18.25186]
[1780264865222,32.09,73834.99,15.0,-0.5405,0.00027,18.25186]
[1780264866206,32.09,73833.95,15.0,-0.54078,0.00027,18.25029]
[1780264866293,32.09,73830.39,15.0,-0.54174,0.00027,18.24485]
[1780264867207,32.09,73830.39,15.0,-0.54174,0.00027,18.24485]
[1780264867663,32.09,73827.88,15.0,-0.54241,0.00027,18.24096]
[1780264872172,32.09,73828.22,15.0,-0.54233,0.00027,18.24147]
[1780264876681,32.09,73829.49,15.0,-0.54199,0.00027,18.24344]
[1780264881740,32.09,73827.43,15.0,-0.54253,0.00027,18.24027]
[1780264882828,32.09,73827.43,15.0,-0.54253,0.00027,18.24027]
[1780264888791,32.1,73825.03,15.0,-0.54317,0.00027,18.23653]
[1780264890103,32.1,73825.03,15.0,-0.54317,0.00027,18.23653]
[1780264890805,32.1,73831.86,15.0,-0.54133,0.00027,18.24719]
[1780264892761,32.1,73833.02,15.0,-0.54103,0.00027,18.24443]
[1780264897854,32.1,73834.33,15.0,-0.54067,0.00027,18.24645]
[1780264902889,32.11,73832.92,15.0,-0.54104,0.00027,18.24434]
[1780264908093,32.11,73833.2,15.0,-0.54096,0.00027,18.24479]
[1780264908195,32.11,73833.2,15.0,-0.54096,0.00027,18.24479]
[1780264908933,32.11,73827.43,15.0,-0.54251,0.00027,18.2359]
[1780264913081,32.12,73826.86,15.0,-0.54266,0.00027,18.23503]
[1780264913232,32.12,73826.86,15.0,-0.54266,0.00027,18.23503]
[1780264913300,32.12,73827.6,15.0,-0.54246,0.00027,18.2362]
[1780264914175,32.12,73827.6,15.0,-0.54246,0.00027,18.2362]
[1780264914238,32.12,73827.6,15.0,-0.54246,0.00027,18.2362]
[1780264914975,32.12,73821.15,15.0,-0.54419,0.00027,18.22594]
[1780264917095,32.12,73820.63,15.0,-0.54433,0.00027,18.2251]
[1780264921994,32.12,73822.94,15.0,-0.54371,0.00027,18.22883]
[1780264922065,32.12,73822.94,15.0,-0.54371,0.00027,18.22883]
[1780264922121,32.12,73822.94,15.0,-0.54371,0.00027,18.22883]
[1780264922772,32.12,73822.71,15.0,-0.54377,0.00027,18.22846]
[1780264923034,32.12,73821.52,15.0,-0.54409,0.00027,18.22654]
[1780264925594,32.12,73821.07,15.0,-0.54421,0.00027,18.22581]
[1780264926055,32.12,73819.83,15.0,-0.54455,0.00027,18.22379]
[1780264930688,32.12,73817.84,15.0,-0.54508,0.00027,18.22053]
[1780264930953,32.12,73817.84,15.0,-0.54508,0.00027,18.22053]
[1780264931297,32.12,73807.19,15.0,-0.54794,0.00027,18.20255]
[1780264932108,32.12,73802.36,15.0,-0.54923,0.00027,18.1941]
[1780264933188,32.12,73802.36,15.0,-0.54923,0.00027,18.1941]
[1780264933230,32.12,73794.52,15.0,-0.55133,0.00027,18.17997]
[1780264939153,32.12,73791.95,15.0,-0.55202,0.00027,18.17524]
[1780264942176,32.12,73787.81,15.0,-0.55313,0.00027,18.16749]
[1780264945425,32.12,73788.95,15.0,-0.55282,0.00027,18.16964]
[1780264948593,32.12,73788.39,15.0,-0.55297,0.00027,18.16858]
[1780264951239,32.12,73783.36,15.0,-0.55434,0.00027,18.15443]
[1780264952121,32.12,73783.36,15.0,-0.55434,0.00027,18.15443]
[1780264952434,32.12,73783.36,15.0,-0.55434,0.00027,18.15443]
[1780264952534,32.12,73779.68,15.0,-0.55533,0.00027,18.14728]
[1780264958288,32.11,73777.28,15.0,-0.55597,0.00027,18.14251]
[1780264960302,32.11,73773.93,15.0,-0.55687,0.00027,18.13583]
[1780264962923,32.11,73774.4,15.0,-0.55675,0.00027,18.13675]
[1780264963592,32.11,73774.4,15.0,-0.55675,0.00027,18.13675]
[1780264963602,32.11,73774.4,15.0,-0.55675,0.00027,18.13675]
[1780264963621,32.11,73768.53,15.0,-0.55832,0.00027,18.12486]
[1780264965343,32.11,73777.31,15.0,-0.55597,0.00027,18.14253]
[1780264966346,32.11,73765.13,15.0,-0.55923,0.00027,18.11783]
[1780264967319,32.11,73765.13,15.0,-0.55923,0.00027,18.11783]
[1780264967328,32.11,73765.13,15.0,-0.55923,0.00027,18.11783]
[1780264967353,32.11,73761.7,15.0,-0.56015,0.00027,18.11066]
[1780264967902,32.11,73761.7,15.0,-0.56015,0.00027,18.11066]
[1780264968015,32.11,73761.7,15.0,-0.56015,0.00027,18.11066]
[1780264968135,32.11,73761.7,15.0,-0.56015,0.00027,18.11066]
[1780264968148,32.11,73761.7,15.0,-0.56015,0.00027,18.11066]
[1780264968209,32.11,73761.7,15.0,-0.56015,0.00027,18.11066]
[1780264968448,32.11,73757.85,15.0,-0.56118,0.00027,18.1025]
[1780264968890,32.11,73757.85,15.0,-0.56118,0.00027,18.1025]
[1780264968926,32.11,73757.85,15.0,-0.56118,0.00027,18.1025]
[1780264968929,32.11,73757.85,15.0,-0.56118,0.00027,18.1025]
[1780264968975,32.11,73757.85,15.0,-0.56118,0.00027,18.1025]
[1780264969370,32.11,73751.63,15.0,-0.56285,0.00027,18.08904]
[1780264969901,32.11,73751.63,15.0,-0.56285,0.00027,18.08904]
[1780264969908,32.11,73751.63,15.0,-0.56285,0.00027,18.08904]
[1780264971385,32.11,73754.22,15.0,-0.56215,0.00027,18.0947]
[1780264971400,32.11,73754.22,15.0,-0.56215,0.00027,18.0947]
[1780264971491,32.11,73750.88,15.0,-0.56304,0.00027,18.08742]
[1780264973159,32.11,73750.18,15.0,-0.56323,0.00027,18.08591]
[1780264973398,32.11,73737.23,15.0,-0.56668,0.00027,18.05681]
[1780264974525,32.11,73737.23,15.0,-0.56668,0.00027,18.05681]
[1780264974559,32.11,73732.47,15.0,-0.56795,0.00027,18.04575]
[1780264975615,32.11,73726.84,15.0,-0.56946,0.00027,18.03243]
[1780264976362,32.11,73726.84,15.0,-0.56946,0.00027,18.03243]
[1780264976490,32.11,73707.13,15.0,-0.5747,0.00027,17.98386]
[1780264977432,32.1,73701.34,15.0,-0.57627,0.00027,17.96876]
[1780264977741,32.1,73701.34,15.0,-0.57627,0.00027,17.96876]
[1780264978535,32.1,73701.34,15.0,-0.57627,0.00027,17.96876]
[1780264979425,32.09,73701.05,15.0,-0.57637,0.00027,17.96777]
[1780264979950,32.08,73700.35,15.0,-0.57659,0.00027,17.96572]
[1780264981101,32.08,73699.6,15.0,-0.57679,0.00027,17.96374]
[1780264982361,32.08,73697.98,15.0,-0.57722,0.00027,17.95949]
[1780264982534,32.08,73697.98,15.0,-0.57722,0.00027,17.95949]
[1780264982570,32.08,73697.98,15.0,-0.57722,0.00027,17.95949]
[1780264982614,32.08,73697.98,15.0,-0.57722,0.00027,17.95949]
[1780264982654,32.08,73698.34,15.0,-0.57713,0.00027,17.96041]
[1780264983050,32.08,73698.34,15.0,-0.57713,0.00027,17.96041]
[1780264983592,32.08,73698.34,15.0,-0.57713,0.00027,17.96041]
[1780264983595,32.08,73687.12,15.0,-0.58011,0.00027,17.93052]
[1780264984482,32.08,73681.24,15.0,-0.58168,0.00027,17.91446]
[1780264984836,32.08,73681.24,15.0,-0.58168,0.00027,17.91446]
[1780264985340,32.08,73681.24,15.0,-0.58168,0.00027,17.91446]
[1780264986305,32.08,73681.84,15.0,-0.58152,0.00027,17.91609]
[1780264986778,32.08,73682.74,15.0,-0.58128,0.00027,17.91854]
[1780264987131,32.08,73682.74,15.0,-0.58128,0.00027,17.91854]
[1780264987349,32.08,73682.74,15.0,-0.58128,0.00027,17.91854]
[1780264987506,32.08,73701.88,15.0,-0.5762,0.00027,17.96956]
[1780264987777,32.08,73701.88,15.0,-0.5762,0.00027,17.96956]
[1780264988107,32.08,73701.88,15.0,-0.5762,0.00027,17.96956]
[1780264988513,32.08,73699.16,15.0,-0.57692,0.00027,17.96246]
[1780264989204,32.08,73699.16,15.0,-0.57692,0.00027,17.96246]
[1780264989260,32.08,73699.16,15.0,-0.57692,0.00027,17.96246]
[1780264989364,32.08,73699.16,15.0,-0.57692,0.00027,17.96246]
[1780264989523,32.07,73691.59,15.0,-0.57894,0.00027,17.94244]
[1780264989943,32.07,73691.59,15.0,-0.57894,0.00027,17.94244]
[1780264989992,32.07,73691.59,15.0,-0.57894,0.00027,17.94244]
[1780264990530,32.07,73687.17,15.0,-0.58012,0.00027,17.9305]
[1780264990765,32.07,73687.17,15.0,-0.58012,0.00027,17.9305]
[1780264991740,32.07,73686.64,15.0,-0.58026,0.00027,17.92901]
[1780264991791,32.07,73686.64,15.0,-0.58026,0.00027,17.92901]
[1780264991874,32.07,73686.64,15.0,-0.58026,0.00027,17.92901]
[1780264992421,32.07,73686.64,15.0,-0.58026,0.00027,17.92901]
[1780264992544,32.07,73698.36,15.0,-0.57715,0.00027,17.96025]
[1780264994751,32.07,73698.12,15.0,-0.57722,0.00027,17.95958]
[1780264994764,32.07,73698.12,15.0,-0.57722,0.00027,17.95958]
[1780264994827,32.07,73698.12,15.0,-0.57722,0.00027,17.95958]
[1780264995285,32.07,73698.12,15.0,-0.57722,0.00027,17.95958]
[1780264995565,32.07,73689.05,15.0,-0.57963,0.00027,17.93546]
[1780264997378,32.07,73688.19,15.0,-0.57986,0.00027,17.93312]
[1780264997402,32.07,73688.19,15.0,-0.57986,0.00027,17.93312]
[1780264997439,32.07,73688.19,15.0,-0.57986,0.00027,17.93312]
[1780264997580,32.07,73689.03,15.0,-0.57964,0.00027,17.93537]
[1780265000671,32.07,73690.56,15.0,-0.57923,0.00027,17.93948]
[1780265001447,32.07,73689.87,15.0,-0.57942,0.00027,17.93762]
[1780265001607,32.07,73686.85,15.0,-0.58022,0.00027,17.92947]
[1780265002614,32.07,73681.21,15.0,-0.58171,0.00027,17.9141]
[1780265003418,32.07,73681.21,15.0,-0.58171,0.00027,17.9141]
[1780265003621,32.07,73682.14,15.0,-0.58146,0.00027,17.91671]
[1780265003723,32.07,73682.14,15.0,-0.58146,0.00027,17.91671]
[1780265004628,32.07,73684.19,15.0,-0.58091,0.00027,17.92235]
[1780265005636,32.07,73673.52,15.0,-0.58374,0.00027,17.89279]
[1780265007413,32.07,73670.62,15.0,-0.58451,0.00027,17.88464]
[1780265008656,32.07,73663.0,15.0,-0.58652,0.00026,17.86282]
[1780265009663,32.08,73659.78,15.0,-0.58737,0.00026,17.85347]
[1780265010828,32.08,73658.94,15.0,-0.58759,0.00026,17.85104]
[1780265011903,32.08,73657.33,15.0,-0.58804,0.00026,17.84173]
[1780265011919,32.08,73657.33,15.0,-0.58804,0.00026,17.84173]
[1780265012683,32.08,73647.93,15.0,-0.59052,0.00026,17.81376]
[1780265013691,32.08,73657.5,15.0,-0.58799,0.00026,17.84228]
[1780265015805,32.08,73654.57,15.0,-0.58876,0.00026,17.83367]
[1780265015899,32.08,73650.23,15.0,-0.5899,0.00026,17.8208]
[1780265019680,32.08,73649.82,15.0,-0.59001,0.00026,17.81961]
[1780265019733,32.08,73643.87,15.0,-0.59158,0.00026,17.80164]
[1780265021747,32.08,73640.96,15.0,-0.59236,0.00026,17.79263]
[1780265023220,32.08,73640.96,15.0,-0.59236,0.00026,17.79263]
[1780265023248,32.08,73640.96,15.0,-0.59236,0.00026,17.79263]
[1780265023761,32.08,73633.21,15.0,-0.59442,0.00026,17.76847]
[1780265024768,32.07,73628.86,15.0,-0.59557,0.00026,17.75474]
[1780265026470,32.07,73628.86,15.0,-0.59557,0.00026,17.75474]
[1780265028105,32.07,73629.98,15.0,-0.59528,0.00026,17.75815]
[1780265028196,32.07,73629.98,15.0,-0.59528,0.00026,17.75815]
[1780265028427,32.07,73629.98,15.0,-0.59528,0.00026,17.75815]
[1780265028645,32.07,73629.98,15.0,-0.59528,0.00026,17.75815]
[1780265028796,32.07,73640.06,15.0,-0.59263,0.00026,17.78948]
[1780265030810,32.07,73637.72,15.0,-0.59325,0.00026,17.78218]
[1780265031817,32.07,73632.71,15.0,-0.59458,0.00026,17.76654]
[1780265032754,32.07,73632.71,15.0,-0.59458,0.00026,17.76654]
[1780265032782,32.07,73632.71,15.0,-0.59458,0.00026,17.76654]
[1780265033061,32.07,73632.71,15.0,-0.59458,0.00026,17.76654]
[1780265033116,32.07,73632.71,15.0,-0.59458,0.00026,17.76654]
[1780265033190,32.07,73632.71,15.0,-0.59458,0.00026,17.76654]
[1780265033468,32.07,73632.71,15.0,-0.59458,0.00026,17.76654]
[1780265033742,32.06,73632.49,15.0,-0.59464,0.00026,17.76582]
[1780265033768,32.06,73632.49,15.0,-0.59464,0.00026,17.76582]
[1780265034088,32.06,73618.57,15.0,-0.59831,0.00026,17.72135]
[1780265034953,32.08,73613.9,15.0,-0.5995,0.00026,17.70664]
[1780265037588,32.09,73612.35,15.0,-0.59987,0.00026,17.70196]
[1780265040261,32.12,73604.61,15.0,-0.60179,0.00026,17.6776]
[1780265041242,32.12,73604.61,15.0,-0.60179,0.00026,17.6776]
[1780265041254,32.12,73604.61,15.0,-0.60179,0.00026,17.6776]
[1780265041337,32.12,73588.92,15.0,-0.6059,0.00026,17.62427]
[1780265042907,32.12,73585.21,15.0,-0.60687,0.00026,17.61143]
[1780265043915,32.12,73594.72,15.0,-0.60438,0.00026,17.64424]
[1780265044765,32.12,73594.72,15.0,-0.60438,0.00026,17.64424]
[1780265046727,32.12,73595.07,15.0,-0.6043,0.00026,17.64528]
[1780265046728,32.12,73595.07,15.0,-0.6043,0.00026,17.64528]
[1780265046731,32.11,73588.05,15.0,-0.60615,0.00026,17.62099]
[1780265048566,32.11,73586.96,15.0,-0.60644,0.00026,17.61721]
[1780265048568,32.11,73594.43,15.0,-0.60448,0.00026,17.64292]
[1780265048950,32.11,73605.4,15.0,-0.60162,0.00026,17.67982]
[1780265050457,32.11,73605.4,15.0,-0.60162,0.00026,17.67982]
[1780265050498,32.11,73608.76,15.0,-0.60074,0.00026,17.691]
[1780265051972,32.11,73613.18,15.0,-0.59957,0.00026,17.7056]
[1780265053986,32.11,73603.98,15.0,-0.60198,0.00026,17.67521]
[1780265054767,32.11,73603.98,15.0,-0.60198,0.00026,17.67521]
[1780265054993,32.11,73600.71,15.0,-0.60284,0.00026,17.66424]
[1780265056000,32.11,73605.16,15.0,-0.60167,0.00026,17.67914]
[1780265061035,32.11,73604.17,15.0,-0.60193,0.00026,17.67588]
[1780265063719,32.11,73603.96,15.0,-0.60198,0.00026,17.67518]
[1780265063049,32.11,73607.37,15.0,-0.60109,0.00026,17.68655]
[1780265068084,32.12,73609.14,15.0,-0.60062,0.00026,17.69249]
[1780265070730,32.12,73609.3,15.0,-0.60057,0.00026,17.69304]
[1780265070694,32.12,73603.15,15.0,-0.60219,0.00026,17.67259]
[1780265070818,32.12,73603.15,15.0,-0.60219,0.00026,17.67259]
[1780265070908,32.12,73603.15,15.0,-0.60219,0.00026,17.67259]
[1780265071228,32.12,73591.16,15.0,-0.60535,0.00026,17.6272]
[1780265071830,32.12,73591.16,15.0,-0.60535,0.00026,17.6272]
[1780265072122,32.12,73587.37,15.0,-0.60635,0.00026,17.61409]
[1780265074139,32.12,73596.21,15.0,-0.60403,0.00026,17.64449]
[1780265076150,32.12,73592.26,15.0,-0.60507,0.00026,17.63097]
[1780265077157,32.12,73588.42,15.0,-0.60607,0.00026,17.61772]
[1780265079171,32.12,73595.32,15.0,-0.60427,0.00026,17.64144]
[1780265083198,32.11,73592.37,15.0,-0.60507,0.00026,17.63093]
[1780265087227,32.1,73589.22,15.0,-0.60591,0.00026,17.61992]
[1780265092262,32.11,73597.6,15.0,-0.60371,0.00026,17.64871]
[1780265094266,32.1,73597.67,15.0,-0.60369,0.00026,17.64893]
[1780265094275,32.1,73601.12,15.0,-0.60279,0.00026,17.66059]
[1780265095283,32.1,73608.58,15.0,-0.60083,0.00026,17.68552]
[1780265096430,32.1,73608.58,15.0,-0.60083,0.00026,17.68552]
[1780265096531,32.1,73613.03,15.0,-0.59966,0.00026,17.7002]
[1780265096860,32.1,73613.03,15.0,-0.59966,0.00026,17.7002]
[1780265097297,32.11,73616.51,15.0,-0.59874,0.00026,17.7116]
[1780265100353,32.1,73618.96,15.0,-0.59811,0.00026,17.71947]
[1780265100359,32.1,73622.01,15.0,-0.59731,0.00026,17.72927]
[1780265101758,32.1,73625.94,15.0,-0.59627,0.00026,17.7418]
[1780265102229,32.1,73625.94,15.0,-0.59627,0.00026,17.7418]
[1780265102510,32.1,73625.94,15.0,-0.59627,0.00026,17.7418]
[1780265102706,32.1,73625.94,15.0,-0.59627,0.00026,17.7418]
[1780265102737,32.1,73625.94,15.0,-0.59627,0.00026,17.7418]
[1780265102758,32.1,73632.51,15.0,-0.59454,0.00026,17.76252]
[1780265103085,32.1,73632.51,15.0,-0.59454,0.00026,17.76252]
[1780265103339,32.1,73640.49,15.0,-0.59244,0.00026,17.78723]
[1780265105929,32.1,73639.33,15.0,-0.59275,0.00026,17.78359]
[1780265108829,32.09,73640.29,15.0,-0.59252,0.00026,17.78639]
[1780265114484,32.09,73640.27,15.0,-0.59255,0.00026,17.78604]
[1780265114731,32.09,73640.27,15.0,-0.59255,0.00026,17.78604]
[1780265115432,32.08,73656.42,15.0,-0.58829,0.00026,17.83457]
[1780265116439,32.08,73652.68,15.0,-0.58928,0.00026,17.82348]
[1780265121541,32.08,73652.01,15.0,-0.58946,0.00026,17.82145]
[1780265125501,32.08,73644.76,15.0,-0.59139,0.00026,17.7995]
[1780265131544,32.07,73647.13,15.0,-0.59079,0.00026,17.80197]
[1780265132098,32.07,73647.13,15.0,-0.59079,0.00026,17.80197]
[1780265132551,32.07,73662.12,15.0,-0.58683,0.00026,17.84639]
[1780265133557,32.07,73664.88,15.0,-0.58609,0.00027,17.85441]
[1780265135899,32.08,73665.46,15.0,-0.58594,0.00027,17.85612]
[1780265136579,32.08,73660.31,15.0,-0.5873,0.00026,17.8412]
[1780265137586,32.08,73655.04,15.0,-0.58869,0.00026,17.82573]
[1780265142624,32.08,73654.55,15.0,-0.5888,0.00026,17.82446]
[1780265145641,32.09,73654.25,15.0,-0.58887,0.00026,17.82365]
[1780265146652,32.09,73664.92,15.0,-0.58604,0.00026,17.85491]
[1780265147350,32.09,73664.92,15.0,-0.58604,0.00026,17.85491]
[1780265151751,32.09,73665.26,15.0,-0.58594,0.00026,17.85598]
[1780265151771,32.09,73666.4,15.0,-0.58564,0.00026,17.85927]
[1780265152697,32.09,73672.53,15.0,-0.58401,0.00027,17.87673]
[1780265157732,32.09,73674.99,15.0,-0.58336,0.00027,17.88364]
[1780265159413,32.09,73675.25,15.0,-0.58329,0.00027,17.88437]
[1780265159441,32.09,73675.25,15.0,-0.58329,0.00027,17.88437]
[1780265160753,32.09,73679.32,15.0,-0.58222,0.00027,17.89567]
[1780265162845,32.09,73680.1,15.0,-0.58201,0.00027,17.89779]
[1780265164322,32.09,73678.84,15.0,-0.58235,0.00027,17.89426]
[1780265164782,32.09,73673.74,15.0,-0.58371,0.00027,17.88002]
[1780265166451,32.09,73671.18,15.0,-0.58438,0.00027,17.87281]
[1780265166850,32.09,73671.18,15.0,-0.58438,0.00027,17.87281]
[1780265166855,32.09,73666.45,15.0,-0.58563,0.00027,17.85934]
[1780265168811,32.09,73663.07,15.0,-0.58653,0.00026,17.84964]
[1780265173846,32.1,73661.09,15.0,-0.58704,0.00026,17.84403]
[1780265174498,32.1,73661.09,15.0,-0.58704,0.00026,17.84403]
[1780265175860,32.1,73656.98,15.0,-0.58812,0.00026,17.83207]
[1780265176637,32.1,73656.98,15.0,-0.58812,0.00026,17.83207]
[1780265176867,32.1,73647.87,15.0,-0.59053,0.00026,17.80491]
[1780265177794,32.1,73647.87,15.0,-0.59053,0.00026,17.80491]
[1780265177874,32.1,73644.46,15.0,-0.59143,0.00026,17.79456]
[1780265178900,32.1,73644.46,15.0,-0.59143,0.00026,17.79456]
[1780265178930,32.1,73642.48,15.0,-0.59196,0.00026,17.78851]
[1780265184923,32.09,73641.3,15.0,-0.59227,0.00026,17.78488]
[1780265189958,32.09,73640.81,15.0,-0.5924,0.00026,17.78336]
[1780265191566,32.09,73640.81,15.0,-0.5924,0.00026,17.78336]
[1780265192979,32.09,73645.93,15.0,-0.59108,0.00026,17.79432]
[1780265193986,32.09,73639.41,15.0,-0.5928,0.00026,17.77434]
[1780265199021,32.08,73639.53,15.0,-0.59279,0.00026,17.77447]
[1780265204056,32.08,73641.56,15.0,-0.59228,0.00026,17.7805]
[1780265209091,32.07,73644.28,15.0,-0.59158,0.00026,17.78862]
[1780265211105,32.07,73647.85,15.0,-0.59064,0.00026,17.79934]
[1780265216140,32.06,73647.16,15.0,-0.59085,0.00026,17.79697]
[1780265221575,32.05,73647.41,15.0,-0.59081,0.00026,17.79751]
[1780265222184,32.05,73660.4,15.0,-0.58737,0.00027,17.83614]
[1780265223191,32.05,73661.14,15.0,-0.58717,0.00027,17.83833]
[1780265224936,32.05,73661.44,15.0,-0.58709,0.00027,17.83922]
[1780265225083,32.05,73661.44,15.0,-0.58709,0.00027,17.83922]
[1780265225095,32.05,73661.44,15.0,-0.58709,0.00027,17.83922]
[1780265225277,32.05,73661.44,15.0,-0.58709,0.00027,17.83922]
[1780265225292,32.05,73661.44,15.0,-0.58709,0.00027,17.83922]
[1780265225458,32.05,73661.44,15.0,-0.58709,0.00027,17.83922]
[1780265225543,32.06,73670.08,15.0,-0.58479,0.00027,17.86414]
[1780265226325,32.06,73670.08,15.0,-0.58479,0.00027,17.86414]
[1780265226367,32.06,73670.08,15.0,-0.58479,0.00027,17.86414]
[1780265226426,32.05,73678.06,15.0,-0.58268,0.00027,17.88659]
[1780265227297,32.05,73678.06,15.0,-0.58268,0.00027,17.88659]
[1780265227355,32.05,73673.92,15.0,-0.58377,0.00027,17.87501]
[1780265228226,32.06,73667.45,15.0,-0.58549,0.00027,17.85665]
[1780265233261,32.06,73669.76,15.0,-0.58486,0.00027,17.86337]
[1780265236392,32.06,73668.73,15.0,-0.58513,0.00027,17.86047]
[1780265237234,32.06,73668.94,15.0,-0.58507,0.00027,17.86109]
[1780265239750,32.06,73668.22,15.0,-0.58526,0.00027,17.85908]
[1780265239755,32.06,73668.22,15.0,-0.58526,0.00027,17.85908]
[1780265239802,32.06,73668.22,15.0,-0.58526,0.00027,17.85908]
[1780265239852,32.06,73670.75,15.0,-0.58459,0.00027,17.86631]
[1780265240313,32.06,73676.45,15.0,-0.58307,0.00027,17.88238]
[1780265243685,32.07,73677.26,15.0,-0.58286,0.00027,17.88466]
[1780265244341,32.07,73680.88,15.0,-0.58189,0.00027,17.8947]
[1780265245863,32.07,73680.88,15.0,-0.58189,0.00027,17.8947]
[1780265248043,32.06,73681.05,15.0,-0.58185,0.00027,17.89515]
[1780265253404,32.06,73678.63,15.0,-0.58253,0.00027,17.88374]
[1780265258439,32.06,73678.46,15.0,-0.58258,0.00027,17.88315]
[1780265265319,32.05,73679.36,15.0,-0.58235,0.00027,17.88557]
[1780265265329,32.05,73679.36,15.0,-0.58235,0.00027,17.88557]
[1780265266787,32.05,73678.04,15.0,-0.58271,0.00027,17.88181]
[1780265266805,32.05,73675.35,15.0,-0.58343,0.00027,17.8743]
[1780265267004,32.05,73675.35,15.0,-0.58343,0.00027,17.8743]
[1780265267844,32.05,73675.35,15.0,-0.58343,0.00027,17.8743]
[1780265267858,32.05,73668.64,15.0,-0.58521,0.00027,17.85531]
[1780265270524,32.05,73664.7,15.0,-0.58625,0.00027,17.84406]
[1780265275560,32.06,73664.53,15.0,-0.58628,0.00027,17.84372]
[1780265279052,32.06,73665.62,15.0,-0.58598,0.00027,17.84695]
[1780265279267,32.06,73665.62,15.0,-0.58598,0.00027,17.84695]
[1780265279588,32.06,73671.53,15.0,-0.58441,0.00027,17.86388]
[1780265280595,32.06,73667.67,15.0,-0.58543,0.00027,17.8529]
[1780265284623,32.07,73671.43,15.0,-0.58442,0.00027,17.86371]
[1780265286255,32.07,73672.91,15.0,-0.58403,0.00027,17.86792]
[1780265286399,32.07,73672.91,15.0,-0.58403,0.00027,17.86792]
[1780265286637,32.07,73673.99,15.0,-0.58374,0.00027,17.87099]
[1780265287644,32.07,73677.39,15.0,-0.58284,0.00027,17.88047]
[1780265292567,32.07,73677.96,15.0,-0.58269,0.00027,17.882]
[1780265297714,32.06,73676.82,15.0,-0.583,0.00027,17.87877]
[1780265304766,32.07,73676.78,15.0,-0.583,0.00027,17.87872]
[1780265308724,32.07,73676.35,15.0,-0.58312,0.00027,17.87754]
[1780265308794,32.07,73675.92,15.0,-0.58323,0.00027,17.87635]
[1780265309801,32.07,73672.68,15.0,-0.58409,0.00027,17.86725]
[1780265314835,32.07,73672.31,15.0,-0.5842,0.00027,17.86168]
[1780265318864,32.07,73661.62,15.0,-0.58703,0.00027,17.83108]
[1780265324906,32.08,73662.24,15.0,-0.58684,0.00027,17.83308]
[1780265325913,32.08,73654.94,15.0,-0.58878,0.00026,17.81168]
[1780265327137,32.08,73656.86,15.0,-0.58827,0.00026,17.81733]
[1780265332962,32.08,73659.06,15.0,-0.58767,0.00026,17.82393]
[1780265337997,32.09,73659.11,15.0,-0.58765,0.00026,17.82417]
[1780265343033,32.09,73660.41,15.0,-0.5873,0.00026,17.82808]
[1780265348068,32.1,73661.21,15.0,-0.58707,0.00026,17.83053]
[1780265349802,32.1,73661.21,15.0,-0.58707,0.00026,17.83053]
[1780265350082,32.1,73668.12,15.0,-0.58524,0.00027,17.8505]
[1780265351090,32.1,73673.32,15.0,-0.58385,0.00027,17.86529]
[1780265354218,32.1,73675.79,15.0,-0.5832,0.00027,17.87223]
[1780265354231,32.1,73675.79,15.0,-0.5832,0.00027,17.87223]
[1780265354247,32.1,73675.79,15.0,-0.5832,0.00027,17.87223]
[1780265355117,32.1,73678.9,15.0,-0.58237,0.00027,17.88086]
[1780265356633,32.1,73678.9,15.0,-0.58237,0.00027,17.88086]
[1780265357984,32.1,73679.24,15.0,-0.58229,0.00027,17.88178]
[1780265367905,32.09,73679.28,15.0,-0.5823,0.00027,17.88161]
[1780265368068,32.09,73679.28,15.0,-0.5823,0.00027,17.88161]
[1780265368999,32.09,73679.03,15.0,-0.58237,0.00027,17.88089]
[1780265369030,32.09,73679.03,15.0,-0.58237,0.00027,17.88089]
[1780265369019,32.08,73684.01,15.0,-0.58105,0.00027,17.89458]
[1780265369731,32.08,73684.01,15.0,-0.58105,0.00027,17.89458]
[1780265369736,32.08,73688.59,15.0,-0.57984,0.00027,17.907]
[1780265373362,32.08,73690.82,15.0,-0.57927,0.00027,17.90836]
[1780265373417,32.08,73690.82,15.0,-0.57927,0.00027,17.90836]
[1780265373490,32.08,73690.82,15.0,-0.57927,0.00027,17.90835]
[1780265374955,32.08,73700.58,15.0,-0.57667,0.00027,17.93414]
[1780265375257,32.08,73700.58,15.0,-0.57667,0.00027,17.93414]
[1780265380902,32.08,73701.88,15.0,-0.57633,0.00027,17.93745]
[1780265386626,32.07,73701.47,15.0,-0.57645,0.00027,17.93629]
[1780265390363,32.07,73704.88,15.0,-0.57555,0.00027,17.94502]
[1780265392601,32.07,73705.59,15.0,-0.57537,0.00027,17.94682]
[1780265392854,32.07,73705.59,15.0,-0.57537,0.00027,17.94682]
[1780265393757,32.07,73705.52,15.0,-0.57539,0.00027,17.94662]
[1780265396780,32.07,73705.88,15.0,-0.5753,0.00027,17.9475]
[1780265397440,32.07,73705.88,15.0,-0.5753,0.00027,17.94746]
[1780265397493,32.06,73725.68,15.0,-0.57002,0.00027,17.99663]
[1780265398421,32.06,73730.17,15.0,-0.56881,0.00027,18.00735]
[1780265399701,32.06,73730.17,15.0,-0.56881,0.00027,18.00735]
[1780265400753,32.06,73730.68,15.0,-0.56868,0.00027,18.00857]
[1780265401239,32.07,73730.68,15.0,-0.56867,0.00027,18.00858]
[1780265401756,32.07,73730.68,15.0,-0.56867,0.00027,18.00858]
[1780265401927,32.07,73730.68,15.0,-0.56867,0.00027,18.00858]
[1780265401998,32.07,73730.68,15.0,-0.56867,0.00027,18.00858]
[1780265402124,32.07,73726.23,15.0,-0.56986,0.00027,17.99799]
[1780265402842,32.07,73735.22,15.0,-0.56746,0.00027,18.01925]
[1780265405805,32.07,73732.96,15.0,-0.56806,0.00027,18.014]
[1780265408492,32.08,73727.92,15.0,-0.56937,0.00027,18.00238]
[1780265409509,32.08,73727.92,15.0,-0.56937,0.00027,18.00238]
[1780265410025,32.08,73727.92,15.0,-0.56937,0.00027,18.00238]
[1780265410116,32.08,73724.28,15.0,-0.57034,0.00027,17.99366]
[1780265411105,32.08,73724.28,15.0,-0.57034,0.00027,17.99366]
[1780265413157,32.08,73723.12,15.0,-0.57065,0.00027,17.99082]
[1780265418581,32.08,73726.94,15.0,-0.56963,0.00027,18.00002]
[1780265423618,32.09,73728.69,15.0,-0.56916,0.00027,18.00424]
[1780265427759,32.09,73727.93,15.0,-0.56936,0.00027,18.00245]
[1780265427818,32.09,73727.93,15.0,-0.56936,0.00027,18.00245]
[1780265427864,32.09,73729.65,15.0,-0.5689,0.00027,18.00655]
[1780265428308,32.09,73729.65,15.0,-0.5689,0.00027,18.00655]
[1780265428653,32.09,73740.43,15.0,-0.56602,0.00027,18.03164]
[1780265433688,32.13,73737.97,15.0,-0.56659,0.00027,18.02217]
[1780265435191,32.13,73737.97,15.0,-0.56659,0.00027,18.02217]
[1780265436765,32.14,73737.88,15.0,-0.56658,0.00027,18.02222]
[1780265439927,32.16,73738.21,15.0,-0.56646,0.00027,18.02323]
[1780265440737,32.16,73746.66,15.0,-0.56421,0.00027,18.0423]
[1780265445774,32.15,73747.27,15.0,-0.56406,0.00027,18.04352]
[1780265448164,32.15,73747.3,15.0,-0.56406,0.00027,18.04357]
[1780265448611,32.15,73747.75,15.0,-0.56394,0.00027,18.04456]
[1780265452038,32.15,73749.09,15.0,-0.56358,0.00027,18.0475]
[1780265452072,32.15,73749.04,15.0,-0.5636,0.00027,18.04738]
[1780265457864,32.14,73751.1,15.0,-0.56306,0.00027,18.0518]
[1780265462900,32.14,73750.12,15.0,-0.56333,0.00027,18.04958]
[1780265467936,32.14,73750.82,15.0,-0.56314,0.00027,18.05114]
[1780265472971,32.14,73752.26,15.0,-0.56276,0.00027,18.05429]
[1780265478007,32.14,73752.66,15.0,-0.56265,0.00027,18.05517]
[1780265483076,32.14,73751.75,15.0,-0.56289,0.00027,18.05319]
[1780265488112,32.14,73751.45,15.0,-0.56297,0.00027,18.05253]
[1780265493147,32.14,73751.75,15.0,-0.56291,0.00027,18.04862]
[1780265498182,32.14,73751.02,15.0,-0.5631,0.00027,18.04702]
[1780265498805,32.14,73751.02,15.0,-0.5631,0.00027,18.04702]
[1780265502210,32.14,73747.3,15.0,-0.5641,0.00027,18.03881]
[1780265507245,32.14,73746.63,15.0,-0.56428,0.00027,18.03734]
[1780265513287,32.14,73747.24,15.0,-0.56411,0.00027,18.03873]
[1780265518322,32.14,73747.06,15.0,-0.56415,0.00027,18.03835]
[1780265523357,32.14,73747.38,15.0,-0.56406,0.00027,18.03909]
[1780265528392,32.15,73747.32,15.0,-0.56408,0.00027,18.03899]
[1780265533427,32.15,73749.17,15.0,-0.56358,0.00027,18.04312]
[1780265535877,32.15,73748.99,15.0,-0.56362,0.00027,18.04273]
[1780265538926,32.15,73746.9,15.0,-0.56418,0.00027,18.03811]
[1780265542633,32.15,73748.0,15.0,-0.56388,0.00027,18.04058]
[1780265542832,32.15,73748.0,15.0,-0.56388,0.00027,18.04058]
[1780265542836,32.15,73747.23,15.0,-0.56409,0.00027,18.03888]
[1780265543496,32.15,73736.88,15.0,-0.56685,0.00027,18.01549]
[1780265545511,32.15,73734.11,15.0,-0.56759,0.00027,18.00909]
[1780265551556,32.16,73733.83,15.0,-0.56766,0.00027,18.00846]
[1780265555581,32.16,73737.72,15.0,-0.56664,0.00027,18.01289]
[1780265560616,32.15,73738.22,15.0,-0.56653,0.00027,18.01387]
[1780265562488,32.14,73737.79,15.0,-0.56664,0.00027,18.01285]
[1780265562530,32.14,73737.79,15.0,-0.56664,0.00027,18.01285]
[1780265563268,32.14,73737.79,15.0,-0.56664,0.00027,18.01285]
[1780265562631,32.14,73735.16,15.0,-0.56735,0.00027,18.00674]
[1780265563774,32.14,73735.16,15.0,-0.56735,0.00027,18.00674]
[1780265563875,32.14,73729.58,15.0,-0.56884,0.00027,17.99369]
[1780265564808,32.14,73729.58,15.0,-0.56884,0.00027,17.99369]
[1780265564909,32.14,73728.56,15.0,-0.56911,0.00027,17.99128]
[1780265566814,32.14,73731.64,15.0,-0.56829,0.00027,17.99854]
[1780265566916,32.14,73731.67,15.0,-0.56828,0.00027,17.99861]
[1780265567397,32.14,73731.67,15.0,-0.56828,0.00027,17.99861]
[1780265572701,32.15,73734.78,15.0,-0.56744,0.00027,18.00593]
[1780265573515,32.15,73734.78,15.0,-0.56744,0.00027,18.00593]
[1780265573922,32.15,73734.78,15.0,-0.56744,0.00027,18.00593]
[1780265573936,32.15,73735.37,15.0,-0.56729,0.00027,18.00731]
[1780265575245,32.15,73735.37,15.0,-0.56729,0.00027,18.00731]
[1780265575275,32.15,73740.79,15.0,-0.56584,0.00027,18.01973]
[1780265576628,32.15,73743.7,15.0,-0.56506,0.00027,18.0263]
[1780265576730,32.14,73747.15,15.0,-0.56415,0.00027,18.03398]
[1780265578976,32.14,73747.91,15.0,-0.56395,0.00027,18.03563]
[1780265579708,32.14,73747.7,15.0,-0.56401,0.00027,18.03513]
[1780265582767,32.13,73748.17,15.0,-0.5639,0.00027,18.03606]
[1780265584806,32.13,73748.14,15.0,-0.56392,0.00027,18.03592]
[1780265590828,32.12,73750.87,15.0,-0.56321,0.00027,18.04179]
[1780265595863,32.11,73751.83,15.0,-0.56296,0.00027,18.04381]
[1780265596541,32.11,73751.83,15.0,-0.56296,0.00027,18.04381]
[1780265597542,32.11,73752.03,15.0,-0.56291,0.00027,18.04423]
[1780265597877,32.11,73757.33,15.0,-0.56149,0.00027,18.05572]
[1780265598736,32.11,73757.33,15.0,-0.56149,0.00027,18.05572]
[1780265603919,32.11,73757.03,15.0,-0.56157,0.00027,18.05509]
[1780265608956,32.11,73758.55,15.0,-0.56116,0.00027,18.05833]
[1780265613991,32.11,73756.64,15.0,-0.5617,0.00027,18.04959]
[1780265619028,32.1,73757.39,15.0,-0.5615,0.00027,18.05116]
[1780265621850,32.1,73757.09,15.0,-0.56159,0.00027,18.05052]
[1780265621887,32.1,73757.09,15.0,-0.56159,0.00027,18.05052]
[1780265622049,32.1,73752.72,15.0,-0.56276,0.00027,18.04106]
[1780265623056,32.1,73746.18,15.0,-0.56451,0.00027,18.02658]
[1780265624295,32.1,73746.18,15.0,-0.56451,0.00027,18.02658]
[1780265625426,32.1,73745.74,15.0,-0.56464,0.00027,18.02554]
[1780265625464,32.1,73745.74,15.0,-0.56464,0.00027,18.02554]
[1780265626190,32.1,73745.74,15.0,-0.56464,0.00027,18.02554]
[1780265626291,32.1,73745.69,15.0,-0.56466,0.00027,18.02539]
[1780265627085,32.1,73739.07,15.0,-0.56643,0.00027,18.01039]
[1780265632120,32.1,73739.87,15.0,-0.5662,0.00027,18.0123]
[1780265637000,32.11,73738.25,15.0,-0.56663,0.00027,18.00863]
[1780265637124,32.11,73738.25,15.0,-0.56663,0.00027,18.00863]
[1780265637373,32.11,73743.08,15.0,-0.56534,0.00027,18.01966]
[1780265638162,32.1,73751.47,15.0,-0.56309,0.00027,18.03831]
[1780265641358,32.1,73753.94,15.0,-0.56244,0.00027,18.04366]
[1780265642190,32.1,73761.93,15.0,-0.5603,0.00027,18.06074]
[1780265644845,32.1,73762.77,15.0,-0.56007,0.00027,18.06251]
[1780265645874,32.1,73762.99,15.0,-0.56001,0.00027,18.06297]
[1780265651252,32.1,73760.24,15.0,-0.56075,0.00027,18.05715]
[1780265656289,32.1,73760.54,15.0,-0.56067,0.00027,18.05778]
[1780265661324,32.1,73760.99,15.0,-0.56055,0.00027,18.05873]
[1780265666359,32.1,73759.9,15.0,-0.56085,0.00027,18.05641]
[1780265670387,32.1,73770.32,15.0,-0.55805,0.00027,18.07811]
[1780265670581,32.1,73770.32,15.0,-0.55805,0.00027,18.07811]
[1780265673416,32.1,73772.14,15.0,-0.55758,0.00027,18.07724]
[1780265673428,32.1,73778.63,15.0,-0.55584,0.00027,18.09022]
[1780265673497,32.1,73778.63,15.0,-0.55584,0.00027,18.09022]
[1780265674415,32.1,73783.16,15.0,-0.55462,0.00027,18.09907]
[1780265675422,32.1,73786.48,15.0,-0.55373,0.00027,18.10545]
[1780265675512,32.1,73786.48,15.0,-0.55373,0.00027,18.10545]
[1780265675826,32.1,73786.48,15.0,-0.55373,0.00027,18.10545]
[1780265675904,32.1,73786.48,15.0,-0.55373,0.00027,18.10545]
[1780265675951,32.1,73786.48,15.0,-0.55373,0.00027,18.10545]
[1780265676201,32.1,73786.48,15.0,-0.55373,0.00027,18.10545]
[1780265676431,32.1,73801.52,15.0,-0.54968,0.00027,18.13324]
[1780265677438,32.1,73804.0,15.0,-0.54901,0.00027,18.13764]
[1780265678919,32.1,73804.12,15.0,-0.54898,0.00027,18.13786]
[1780265682196,32.1,73801.04,15.0,-0.54981,0.00027,18.1324]
[1780265682330,32.1,73801.04,15.0,-0.54981,0.00027,18.1324]
[1780265683258,32.1,73806.35,15.0,-0.54837,0.00027,18.14179]
[1780265683836,32.1,73810.9,15.0,-0.54715,0.00027,18.14964]
[1780265684752,32.1,73810.9,15.0,-0.54715,0.00027,18.14964]
[1780265684838,32.1,73811.43,15.0,-0.54701,0.00027,18.15054]
[1780265685798,32.1,73811.43,15.0,-0.54701,0.00027,18.15054]
[1780265691535,32.08,73811.57,15.0,-0.547,0.00027,18.15064]
[1780265695636,32.08,73811.39,15.0,-0.54706,0.00027,18.15027]
[1780265695642,32.08,73811.39,15.0,-0.54706,0.00027,18.15027]
[1780265702083,32.06,73810.83,15.0,-0.54723,0.00027,18.1492]
[1780265702425,32.06,73810.83,15.0,-0.54723,0.00027,18.1492]
[1780265703451,32.06,73811.17,15.0,-0.54714,0.00027,18.14977]
[1780265703458,32.06,73821.9,15.0,-0.54425,0.00027,18.16762]
[1780265703626,32.06,73830.93,15.0,-0.54181,0.00027,18.18189]
[1780265704560,32.06,73830.93,15.0,-0.54181,0.00027,18.18189]
[1780265704674,32.06,73830.93,15.0,-0.54181,0.00027,18.18189]
[1780265705155,32.06,73830.93,15.0,-0.54181,0.00027,18.18189]
[1780265705161,32.06,73830.93,15.0,-0.54181,0.00027,18.18189]
[1780265705228,32.06,73830.93,15.0,-0.54181,0.00027,18.18189]
[1780265705239,32.06,73830.93,15.0,-0.54181,0.00027,18.18189]
[1780265705419,32.06,73830.93,15.0,-0.54181,0.00027,18.18189]
[1780265705503,32.06,73833.66,15.0,-0.54108,0.00027,18.18606]
[1780265706069,32.06,73833.66,15.0,-0.54108,0.00027,18.18606]
[1780265706187,32.06,73833.66,15.0,-0.54108,0.00027,18.18606]
[1780265706468,32.06,73833.66,15.0,-0.54108,0.00027,18.18606]
[1780265706315,32.06,73855.53,15.0,-0.53517,0.00027,18.21738]
[1780265707030,32.05,73862.52,15.0,-0.53328,0.00027,18.22655]
[1780265707667,32.05,73862.52,15.0,-0.53328,0.00027,18.22655]
[1780265710640,32.05,73859.65,15.0,-0.53406,0.00027,18.22283]
[1780265710653,32.05,73859.65,15.0,-0.53406,0.00027,18.22283]
[1780265710676,32.05,73859.65,15.0,-0.53406,0.00027,18.22283]
[1780265710806,32.05,73859.65,15.0,-0.53406,0.00027,18.22283]
[1780265710897,32.05,73859.65,15.0,-0.53406,0.00027,18.22283]
[1780265713427,32.05,73861.77,15.0,-0.53348,0.00027,18.22558]
[1780265714960,32.05,73863.54,15.0,-0.533,0.00027,18.22785]
[1780265715067,32.05,73863.54,15.0,-0.533,0.00027,18.22785]
[1780265715372,32.05,73870.18,15.0,-0.53121,0.00027,18.23613]
[1780265716370,32.05,73874.67,15.0,-0.52999,0.00027,18.24152]
[1780265718735,32.07,73868.55,15.0,-0.53163,0.00027,18.23419]
[1780265719859,32.07,73868.55,15.0,-0.53163,0.00027,18.23419]
[1780265719942,32.07,73868.55,15.0,-0.53163,0.00027,18.23419]
[1780265719959,32.07,73868.55,15.0,-0.53163,0.00027,18.23419]
[1780265719964,32.07,73868.55,15.0,-0.53163,0.00027,18.23419]
[1780265719978,32.07,73873.6,15.0,-0.53026,0.00027,18.2403]
[1780265721487,32.07,73873.6,15.0,-0.53026,0.00027,18.2403]
[1780265720749,32.07,73881.03,15.0,-0.52826,0.00027,18.2489]
[1780265722090,32.07,73881.03,15.0,-0.52826,0.00027,18.2489]
[1780265722092,32.07,73881.03,15.0,-0.52826,0.00027,18.2489]
[1780265722496,32.07,73881.03,15.0,-0.52826,0.00027,18.2489]
[1780265722763,32.04,73892.99,15.0,-0.52505,0.00027,18.26169]
[1780265724063,32.04,73892.99,15.0,-0.52505,0.00027,18.26169]
[1780265725358,32.02,73894.66,15.0,-0.52461,0.00027,18.26336]
[1780265725940,32.01,73896.66,15.0,-0.52408,0.00027,18.26534]
[1780265726018,32.01,73896.66,15.0,-0.52408,0.00027,18.26534]
[1780265726108,32.0,73892.82,15.0,-0.52513,0.00027,18.26141]
[1780265726791,31.99,73885.92,15.0,-0.52702,0.00027,18.25405]
[1780265727604,31.99,73885.92,15.0,-0.52702,0.00027,18.25405]
[1780265727642,31.99,73885.92,15.0,-0.52702,0.00027,18.25405]
[1780265728026,31.97,73877.46,15.0,-0.52933,0.00027,18.24446]
[1780265728563,31.97,73877.46,15.0,-0.52933,0.00027,18.24446]
[1780265729016,31.97,73872.19,15.0,-0.53076,0.00027,18.23821]
[1780265730008,31.97,73872.19,15.0,-0.53076,0.00027,18.23821]
[1780265730109,31.97,73869.06,15.0,-0.53161,0.00027,18.23439]
[1780265734125,31.97,73870.72,15.0,-0.53117,0.00027,18.23188]
[1780265734143,31.97,73870.72,15.0,-0.53117,0.00027,18.23188]
[1780265734214,31.97,73869.04,15.0,-0.53163,0.00027,18.22981]
[1780265735855,31.97,73862.9,15.0,-0.53329,0.00027,18.22209]
[1780265739381,31.97,73859.72,15.0,-0.53415,0.00027,18.21796]
[1780265739994,31.97,73859.5,15.0,-0.53421,0.00027,18.21768]
[1780265740146,31.97,73859.5,15.0,-0.53421,0.00027,18.21768]
[1780265740211,31.97,73852.24,15.0,-0.53618,0.00027,18.20792]
[1780265742040,31.97,73852.14,15.0,-0.53621,0.00027,18.20778]
[1780265743505,31.97,73852.41,15.0,-0.53614,0.00027,18.20815]
[1780265744067,31.97,73851.9,15.0,-0.53627,0.00027,18.20745]
[1780265746511,31.97,73848.11,15.0,-0.5373,0.00027,18.20217]
[1780265747939,31.98,73851.74,15.0,-0.53631,0.00027,18.20724]
[1780265750113,31.98,73852.84,15.0,-0.53602,0.00027,18.20876]
[1780265750960,31.98,73849.49,15.0,-0.53692,0.00027,18.20412]
[1780265751618,31.98,73849.49,15.0,-0.53692,0.00027,18.20412]
[1780265753309,31.98,73842.77,15.0,-0.53874,0.00027,18.19454]
[1780265754988,31.97,73838.73,15.0,-0.53984,0.00027,18.18858]
[1780265760040,31.97,73837.16,15.0,-0.54027,0.00027,18.1862]
[1780265764068,31.97,73833.82,15.0,-0.54119,0.00027,18.18111]
[1780265769104,31.96,73832.91,15.0,-0.54144,0.00027,18.17968]
[1780265773132,31.96,73829.29,15.0,-0.54243,0.00027,18.17403]
[1780265774237,31.96,73829.29,15.0,-0.54243,0.00027,18.17403]
[1780265774475,31.96,73829.29,15.0,-0.54243,0.00027,18.17403]
[1780265775146,31.95,73821.76,15.0,-0.54447,0.00027,18.16196]
[1780265777658,31.95,73819.57,15.0,-0.54507,0.00027,18.15834]
[1780265780650,31.95,73822.96,15.0,-0.54416,0.00027,18.16385]
[1780265780756,31.95,73822.96,15.0,-0.54416,0.00027,18.16385]
[1780265781188,31.95,73827.11,15.0,-0.54303,0.00027,18.1705]
[1780265787230,31.93,73829.27,15.0,-0.54247,0.00027,18.17382]
[1780265792267,31.92,73827.96,15.0,-0.54285,0.00027,18.16713]
[1780265792988,31.92,73827.96,15.0,-0.54285,0.00027,18.16713]
[1780265795291,31.92,73822.18,15.0,-0.54442,0.00027,18.15781]
[1780265800325,31.91,73823.37,15.0,-0.54411,0.00027,18.15969]
[1780265800849,31.91,73823.37,15.0,-0.54411,0.00027,18.15969]
[1780265802411,31.91,73823.08,15.0,-0.54419,0.00027,18.1592]
[1780265803174,31.91,73822.84,15.0,-0.54426,0.00027,18.1588]
[1780265806313,31.91,73822.67,15.0,-0.54431,0.00027,18.15849]
[1780265808297,31.9,73822.07,15.0,-0.54448,0.00027,18.15749]
[1780265813417,31.9,73823.54,15.0,-0.54409,0.00027,18.15982]
[1780265817862,31.89,73823.5,15.0,-0.54411,0.00027,18.15972]
[1780265818452,31.89,73831.29,15.0,-0.542,0.00027,18.1721]
[1780265819583,31.89,73831.29,15.0,-0.542,0.00027,18.1721]
[1780265819459,31.89,73824.81,15.0,-0.54376,0.00027,18.16182]
[1780265820860,31.89,73822.38,15.0,-0.54442,0.00027,18.15787]
[1780265820950,31.89,73822.38,15.0,-0.54442,0.00027,18.15787]
[1780265820980,31.89,73822.38,15.0,-0.54442,0.00027,18.15787]
[1780265821027,31.89,73822.38,15.0,-0.54442,0.00027,18.15787]
[1780265821075,31.89,73822.38,15.0,-0.54442,0.00027,18.15787]
[1780265821448,31.89,73822.38,15.0,-0.54442,0.00027,18.15787]
[1780265821515,31.89,73822.38,15.0,-0.54442,0.00027,18.15787]
[1780265821526,31.89,73822.38,15.0,-0.54442,0.00027,18.15787]
[1780265821563,31.89,73822.38,15.0,-0.54442,0.00027,18.15787]
[1780265821572,31.89,73812.51,15.0,-0.5471,0.00027,18.14133]
[1780265822480,31.89,73805.05,15.0,-0.54913,0.00027,18.12829]
[1780265824494,31.88,73805.48,15.0,-0.54902,0.00027,18.12901]
[1780265825053,31.88,73805.48,15.0,-0.54902,0.00027,18.12901]
[1780265829266,31.87,73803.91,15.0,-0.54946,0.00027,18.12613]
[1780265834563,31.86,73802.65,15.0,-0.54982,0.00027,18.12374]
[1780265834757,31.86,73802.65,15.0,-0.54982,0.00027,18.12374]
[1780265834790,31.86,73802.65,15.0,-0.54982,0.00027,18.12374]
[1780265835572,31.86,73803.22,15.0,-0.54967,0.00027,18.12474]
[1780265837081,31.86,73803.25,15.0,-0.54966,0.00027,18.12481]
[1780265837178,31.86,73803.25,15.0,-0.54966,0.00027,18.12483]
[1780265838104,31.86,73803.25,15.0,-0.54966,0.00027,18.12483]
[1780265838593,31.86,73805.34,15.0,-0.54909,0.00027,18.12857]
[1780265843628,31.87,73803.0,15.0,-0.54971,0.00027,18.1245]
[1780265847244,31.88,73802.3,15.0,-0.54989,0.00027,18.12327]
[1780265847322,31.88,73802.06,15.0,-0.54995,0.00027,18.12286]
[1780265848175,31.88,73802.06,15.0,-0.54995,0.00027,18.12286]
[1780265848592,31.88,73802.06,15.0,-0.54995,0.00027,18.12286]
[1780265848687,31.88,73801.61,15.0,-0.55007,0.00027,18.12206]
[1780265849675,31.88,73797.69,15.0,-0.55113,0.00027,18.11493]
[1780265851774,31.88,73797.17,15.0,-0.55127,0.00027,18.11399]
[1780265852711,31.89,73793.55,15.0,-0.55226,0.00027,18.10272]
[1780265856896,31.89,73791.8,15.0,-0.55273,0.00027,18.09946]
[1780265860774,31.89,73786.26,15.0,-0.55422,0.00027,18.08892]
[1780265862788,31.9,73782.11,15.0,-0.55534,0.00027,18.08083]
[1780265868390,31.9,73779.81,15.0,-0.55596,0.00027,18.0763]
[1780265873866,31.9,73778.79,15.0,-0.55623,0.00027,18.07429]
[1780265878900,31.9,73780.03,15.0,-0.5559,0.00027,18.07678]
[1780265880824,31.9,73780.03,15.0,-0.5559,0.00027,18.07678]
[1780265880963,31.9,73780.03,15.0,-0.5559,0.00027,18.07678]
[1780265881004,31.9,73786.05,15.0,-0.55426,0.00027,18.08859]
[1780265881921,31.9,73794.31,15.0,-0.55203,0.00027,18.1043]
[1780265885949,31.91,73798.59,15.0,-0.55086,0.00027,18.11227]
[1780265890984,31.91,73797.01,15.0,-0.55127,0.00027,18.10944]
[1780265894162,31.92,73798.07,15.0,-0.55098,0.00027,18.11142]
[1780265894260,31.92,73798.07,15.0,-0.55098,0.00027,18.11143]
[1780265895312,31.92,73798.07,15.0,-0.55098,0.00027,18.11143]
[1780265895413,31.92,73798.68,15.0,-0.55081,0.00027,18.11256]
[1780265901206,31.92,73798.83,15.0,-0.55076,0.00027,18.1129]
[1780265901307,31.93,73798.36,15.0,-0.55088,0.00027,18.11206]
[1780265902002,31.93,73798.36,15.0,-0.55088,0.00027,18.11206]
[1780265902061,31.93,73797.58,15.0,-0.55109,0.00027,18.11064]
[1780265907096,31.93,73797.44,15.0,-0.55112,0.00027,18.11045]
[1780265908102,31.93,73794.2,15.0,-0.55199,0.00027,18.10447]
[1780265909110,31.94,73789.26,15.0,-0.55333,0.00027,18.09517]
[1780265910537,31.94,73789.26,15.0,-0.55333,0.00027,18.09517]
[1780265916161,31.94,73787.11,15.0,-0.55392,0.00027,18.08654]
[1780265922203,31.94,73788.01,15.0,-0.55367,0.00027,18.08832]
[1780265927238,31.95,73787.04,15.0,-0.55392,0.00027,18.0865]
[1780265932273,31.95,73786.22,15.0,-0.55413,0.00027,18.08497]
[1780265934287,31.95,73782.69,15.0,-0.55509,0.00027,18.07812]
[1780265939322,31.96,73783.21,15.0,-0.55494,0.00027,18.07917]
[1780265942343,31.96,73787.52,15.0,-0.55377,0.00027,18.08754]
[1780265947888,31.96,73785.09,15.0,-0.55442,0.00027,18.08288]
[1780265947922,31.96,73785.09,15.0,-0.55442,0.00027,18.08288]
[1780265947930,31.96,73785.09,15.0,-0.55442,0.00027,18.08288]
[1780265947974,31.96,73785.09,15.0,-0.55442,0.00027,18.08288]
[1780265947984,31.96,73785.09,15.0,-0.55442,0.00027,18.08288]
[1780265948039,31.96,73785.09,15.0,-0.55442,0.00027,18.08288]
[1780265948369,31.96,73785.09,15.0,-0.55442,0.00027,18.08288]
[1780265948447,31.96,73785.09,15.0,-0.55442,0.00027,18.08288]
[1780265948545,31.96,73798.25,15.0,-0.55086,0.00027,18.10769]
[1780265949392,31.96,73802.46,15.0,-0.54972,0.00027,18.11532]
[1780265953290,31.97,73802.5,15.0,-0.5497,0.00027,18.11542]
[1780265955155,31.97,73802.5,15.0,-0.5497,0.00027,18.11543]
[1780265955434,31.97,73797.85,15.0,-0.55096,0.00027,18.10703]
[1780265956441,31.97,73794.38,15.0,-0.55189,0.00027,18.10064]
[1780265961476,31.98,73795.45,15.0,-0.55159,0.00027,18.10269]
[1780265966513,31.98,73796.28,15.0,-0.55136,0.00027,18.10429]
[1780265969412,31.99,73796.83,15.0,-0.5512,0.00027,18.10533]
[1780265969535,31.99,73797.96,15.0,-0.5509,0.00027,18.10741]
[1780265970443,31.99,73797.96,15.0,-0.5509,0.00027,18.10741]
[1780265970542,31.99,73804.39,15.0,-0.54916,0.00027,18.119]
[1780265972553,31.99,73805.57,15.0,-0.54885,0.00027,18.11652]
[1780265977591,31.99,73808.58,15.0,-0.54804,0.00027,18.12179]
[1780265982626,31.98,73808.92,15.0,-0.54795,0.00027,18.12237]
[1780265986697,31.98,73808.19,15.0,-0.54815,0.00027,18.1211]
[1780265986850,31.98,73808.19,15.0,-0.54815,0.00027,18.12109]
[1780265986903,31.98,73808.19,15.0,-0.54815,0.00027,18.12109]
[1780265987661,31.98,73799.8,15.0,-0.55042,0.00027,18.10617]
[1780265987858,31.98,73799.8,15.0,-0.55042,0.00027,18.10617]
[1780265988668,31.99,73794.67,15.0,-0.5518,0.00027,18.09678]
[1780265990682,31.99,73795.14,15.0,-0.55167,0.00027,18.09768]
[1780265996724,31.99,73795.19,15.0,-0.55165,0.00027,18.09783]
[1780266000181,32.0,73792.3,15.0,-0.55242,0.00027,18.09248]
[1780266006804,32.0,73790.99,15.0,-0.55277,0.00027,18.09007]
[1780266007884,32.0,73790.99,15.0,-0.55277,0.00027,18.09007]
[1780266008164,32.0,73790.99,15.0,-0.55277,0.00027,18.09007]
[1780266008358,32.0,73790.99,15.0,-0.55277,0.00027,18.09007]
[1780266008461,32.0,73790.99,15.0,-0.55277,0.00027,18.09007]
[1780266008818,32.0,73783.23,15.0,-0.55486,0.00027,18.07521]
[1780266010832,32.0,73775.34,15.0,-0.55699,0.00027,18.05959]
[1780266012208,32.0,73775.34,15.0,-0.55699,0.00027,18.05959]
[1780266012215,32.0,73771.4,15.0,-0.55805,0.00027,18.05159]
[1780266017881,32.0,73770.25,15.0,-0.55836,0.00027,18.04923]
[1780266020498,32.0,73769.63,15.0,-0.55853,0.00027,18.04795]
[1780266020859,32.0,73769.39,15.0,-0.55859,0.00027,18.04746]
[1780266025937,32.0,73769.43,15.0,-0.55858,0.00027,18.04753]
[1780266030852,32.0,73767.38,15.0,-0.55914,0.00027,18.04329]
[1780266036012,32.0,73767.45,15.0,-0.55913,0.00027,18.03886]
[1780266041047,32.0,73764.96,15.0,-0.5598,0.00027,18.03367]
[1780266043376,32.0,73765.04,15.0,-0.55978,0.00027,18.03384]
[1780266044069,32.0,73756.17,15.0,-0.56217,0.00027,18.0149]
[1780266045896,32.0,73755.58,15.0,-0.56233,0.00027,18.0136]
[1780266046554,32.0,73755.58,15.0,-0.56233,0.00027,18.0136]
[1780266047090,32.0,73746.46,15.0,-0.5648,0.00027,17.99336]
[1780266048695,32.0,73746.46,15.0,-0.5648,0.00027,17.99336]
[1780266049104,31.99,73750.58,15.0,-0.5637,0.00027,18.00249]
[1780266050193,31.99,73750.58,15.0,-0.5637,0.00027,18.00249]
[1780266051194,31.99,73748.36,15.0,-0.5643,0.00027,17.99752]
[1780266051214,31.99,73748.36,15.0,-0.5643,0.00027,17.99752]
[1780266051250,31.99,73748.36,15.0,-0.5643,0.00027,17.99752]
[1780266051315,31.99,73743.26,15.0,-0.56568,0.00027,17.98597]
[1780266053881,31.99,73740.21,15.0,-0.56651,0.00027,17.9789]
[1780266053928,31.99,73740.21,15.0,-0.56651,0.00027,17.9789]
[1780266053931,31.99,73740.21,15.0,-0.56651,0.00027,17.9789]
[1780266054140,31.98,73736.9,15.0,-0.5674,0.00027,17.97119]
[1780266054960,31.98,73736.9,15.0,-0.5674,0.00027,17.97119]
[1780266055147,31.98,73737.72,15.0,-0.56718,0.00027,17.97312]
[1780266056703,31.98,73737.72,15.0,-0.56718,0.00027,17.97312]
[1780266056783,31.98,73737.98,15.0,-0.56711,0.00027,17.97374]
[1780266060866,31.98,73737.2,15.0,-0.56733,0.00027,17.97185]
[1780266063189,31.97,73737.23,15.0,-0.56734,0.00027,17.97181]
[1780266063245,31.97,73737.23,15.0,-0.56734,0.00027,17.97181]
[1780266063457,31.97,73737.23,15.0,-0.56734,0.00027,17.97181]
[1780266063519,31.97,73738.16,15.0,-0.56709,0.00027,17.97393]
[1780266064215,31.97,73717.7,15.0,-0.57259,0.00027,17.92475]
[1780266064918,31.97,73717.7,15.0,-0.57259,0.00027,17.92475]
[1780266065650,31.97,73717.7,15.0,-0.57259,0.00027,17.92475]
[1780266065727,31.97,73717.29,15.0,-0.5727,0.00027,17.92373]
[1780266071264,31.97,73715.99,15.0,-0.57305,0.00027,17.92048]
[1780266076299,31.97,73715.69,15.0,-0.57313,0.00027,17.91973]
[1780266081334,31.97,73716.03,15.0,-0.57303,0.00027,17.92059]
[1780266086369,31.98,73715.59,15.0,-0.57315,0.00027,17.91951]
[1780266090143,31.98,73715.6,15.0,-0.57315,0.00027,17.91954]
[1780266090226,31.98,73715.6,15.0,-0.57315,0.00027,17.91954]
[1780266090715,31.98,73715.6,15.0,-0.57315,0.00027,17.91954]
[1780266090725,31.98,73721.04,15.0,-0.57169,0.00027,17.93305]
[1780266091837,31.98,73721.04,15.0,-0.57169,0.00027,17.93305]
[1780266091845,31.98,73724.02,15.0,-0.5709,0.00027,17.93575]
[1780266092541,31.98,73715.97,15.0,-0.57306,0.00027,17.91588]
[1780266094051,31.98,73714.69,15.0,-0.57341,0.00027,17.91268]
[1780266094425,31.98,73716.92,15.0,-0.57281,0.00027,17.91826]
[1780266095432,31.98,73721.13,15.0,-0.57168,0.00027,17.92869]
[1780266096114,31.98,73721.13,15.0,-0.57168,0.00027,17.92869]
[1780266097446,31.98,73726.5,15.0,-0.57023,0.00027,17.9418]
[1780266099461,31.98,73730.54,15.0,-0.56914,0.00027,17.95153]
[1780266104505,31.98,73731.75,15.0,-0.56881,0.00027,17.95448]
[1780266104511,31.98,73731.75,15.0,-0.56881,0.00027,17.95448]
[1780266104765,31.98,73731.75,15.0,-0.56881,0.00027,17.95448]
[1780266104809,31.98,73731.83,15.0,-0.56878,0.00027,17.95469]
[1780266105503,31.99,73716.27,15.0,-0.57296,0.00027,17.91681]
[1780266106645,31.99,73716.27,15.0,-0.57296,0.00027,17.91681]
[1780266106680,31.99,73715.24,15.0,-0.57324,0.00027,17.91424]
[1780266107609,31.99,73715.24,15.0,-0.57324,0.00027,17.91424]
[1780266110331,31.98,73713.71,15.0,-0.57365,0.00027,17.91037]
[1780266110538,31.98,73714.28,15.0,-0.5735,0.00027,17.91181]
[1780266114141,31.98,73717.28,15.0,-0.57269,0.00027,17.91932]
[1780266114342,31.98,73717.28,15.0,-0.57269,0.00027,17.91932]
[1780266114566,31.98,73717.34,15.0,-0.57268,0.00027,17.91947]
[1780266115422,31.98,73717.34,15.0,-0.57268,0.00027,17.91947]
[1780266115440,31.98,73717.34,15.0,-0.57268,0.00027,17.91947]
[1780266115574,31.98,73717.34,15.0,-0.57268,0.00027,17.91947]
[1780266115616,31.98,73716.49,15.0,-0.5729,0.00027,17.91736]
[1780266116580,31.98,73730.62,15.0,-0.56911,0.00027,17.95183]
[1780266117587,31.99,73730.06,15.0,-0.56926,0.00027,17.95051]
[1780266122622,31.99,73730.89,15.0,-0.56902,0.00027,17.95257]
[1780266127657,31.99,73731.16,15.0,-0.56894,0.00027,17.95328]
[1780266129671,32.0,73736.54,15.0,-0.56749,0.00027,17.96598]
[1780266130167,32.0,73736.54,15.0,-0.56749,0.00027,17.96598]
[1780266130276,32.0,73736.54,15.0,-0.56749,0.00027,17.96598]
[1780266130303,32.0,73736.54,15.0,-0.56749,0.00027,17.96598]
[1780266130387,32.0,73736.54,15.0,-0.56749,0.00027,17.96598]
[1780266130771,32.0,73741.5,15.0,-0.56615,0.00027,17.97747]
[1780266131685,31.99,73746.84,15.0,-0.56472,0.00027,17.98956]
[1780266133704,31.99,73752.76,15.0,-0.56314,0.00027,18.00267]
[1780266134710,31.99,73762.38,15.0,-0.56055,0.00027,18.02342]
[1780266136037,31.98,73764.83,15.0,-0.55989,0.00027,18.02855]
[1780266137600,31.98,73764.78,15.0,-0.55991,0.00027,18.02839]
[1780266143773,31.96,73762.0,15.0,-0.56071,0.00027,18.0222]
[1780266148808,31.95,73760.4,15.0,-0.56115,0.00027,18.01871]
[1780266151829,31.95,73763.5,15.0,-0.56034,0.00027,18.02069]
[1780266156865,31.95,73765.09,15.0,-0.55992,0.00027,18.02399]
[1780266161900,31.95,73765.71,15.0,-0.55976,0.00027,18.02525]
[1780266162907,31.94,73760.3,15.0,-0.56122,0.00027,18.01376]
[1780266163913,31.94,73756.76,15.0,-0.56218,0.00027,18.0061]
[1780266164921,31.94,73752.75,15.0,-0.56326,0.00027,17.9973]
[1780266165928,31.94,73748.42,15.0,-0.56443,0.00027,17.98764]
[1780266166253,31.94,73748.42,15.0,-0.56443,0.00027,17.98764]
[1780266168006,31.94,73745.31,15.0,-0.56528,0.00027,17.98057]
[1780266174192,31.93,73742.95,15.0,-0.56593,0.00027,17.97505]
[1780266175163,31.92,73742.95,15.0,-0.56595,0.00027,17.97494]
[1780266175207,31.92,73742.95,15.0,-0.56595,0.00027,17.97494]
[1780266176000,31.92,73738.17,15.0,-0.56724,0.00027,17.96386]
[1780266179914,31.92,73736.62,15.0,-0.56767,0.00027,17.96012]
[1780266181137,31.91,73736.02,15.0,-0.56785,0.00027,17.95864]
[1780266181552,31.91,73736.02,15.0,-0.56785,0.00027,17.95864]
[1780266184434,31.91,73735.98,15.0,-0.56787,0.00027,17.95844]
[1780266190151,31.89,73738.23,15.0,-0.56729,0.00027,17.96349]
[1780266190389,31.89,73738.23,15.0,-0.56729,0.00027,17.96349]
[1780266190460,31.89,73737.92,15.0,-0.56738,0.00027,17.96273]
[1780266191322,31.89,73733.97,15.0,-0.56845,0.00027,17.9534]
[1780266192910,31.89,73733.97,15.0,-0.56845,0.00027,17.9534]
[1780266196141,31.88,73728.06,15.0,-0.57006,0.00027,17.93912]
[1780266202881,31.88,73728.06,15.0,-0.57006,0.00027,17.93912]
[1780266207479,31.87,73728.32,15.0,-0.57002,0.00027,17.9395]
[1780266209006,31.86,73727.58,15.0,-0.57024,0.00027,17.93759]
[1780266214267,31.85,73729.99,15.0,-0.56964,0.00027,17.93856]
[1780266223330,31.83,73730.19,15.0,-0.56963,0.00027,17.93864]
[1780266224988,31.83,73730.19,15.0,-0.56963,0.00027,17.93864]
[1780266225344,31.83,73734.94,15.0,-0.56836,0.00027,17.9499]
[1780266227454,31.83,73734.96,15.0,-0.56835,0.00027,17.94994]
[1780266227723,31.83,73734.96,15.0,-0.56835,0.00027,17.94994]
[1780266227741,31.83,73734.96,15.0,-0.56835,0.00027,17.94994]
[1780266227780,31.83,73734.96,15.0,-0.56835,0.00027,17.94994]
[1780266227849,31.83,73734.96,15.0,-0.56835,0.00027,17.94994]
[1780266227916,31.82,73734.96,15.0,-0.56836,0.00027,17.94994]
[1780266228875,31.82,73734.96,15.0,-0.56836,0.00027,17.94994]
[1780266228958,31.82,73746.21,15.0,-0.56531,0.00027,17.97605]
[1780266230379,31.82,73748.85,15.0,-0.56461,0.00027,17.98198]
[1780266233401,31.81,73755.63,15.0,-0.56278,0.00027,17.99701]
[1780266236421,31.81,73759.11,15.0,-0.56184,0.00027,18.00457]
[1780266241456,31.81,73760.36,15.0,-0.56152,0.00027,18.00721]
[1780266242493,31.81,73760.36,15.0,-0.56152,0.00027,18.00721]
[1780266244004,31.81,73760.09,15.0,-0.56159,0.00027,18.00661]
[1780266244018,31.81,73763.39,15.0,-0.5607,0.00027,18.01369]
[1780266244051,31.81,73763.39,15.0,-0.5607,0.00027,18.01369]
[1780266244081,31.81,73763.39,15.0,-0.5607,0.00027,18.01369]
[1780266244477,31.8,73770.89,15.0,-0.55867,0.00027,18.02946]
[1780266245366,31.8,73770.89,15.0,-0.55867,0.00027,18.02946]
[1780266250605,31.79,73773.26,15.0,-0.55804,0.00027,18.03423]
[1780266255560,31.78,73776.75,15.0,-0.55711,0.00027,18.04123]
[1780266260594,31.78,73777.38,15.0,-0.55696,0.00027,18.0424]
[1780266263401,31.77,73777.08,15.0,-0.55705,0.00027,18.04175]
[1780266263616,31.77,73777.22,15.0,-0.55701,0.00027,18.04201]
[1780266273687,31.75,73777.52,15.0,-0.55698,0.00027,18.03782]
[1780266279063,31.75,73777.55,15.0,-0.55697,0.00027,18.03786]
[1780266280019,31.75,73777.55,15.0,-0.55697,0.00027,18.03786]
[1780266280843,31.74,73773.94,15.0,-0.55798,0.00027,18.03035]
[1780266287787,31.73,73774.12,15.0,-0.55794,0.00027,18.03061]
[1780266290066,31.73,73775.06,15.0,-0.55769,0.00027,18.03254]
[1780266290168,31.73,73776.37,15.0,-0.55733,0.00027,18.0352]
[1780266295843,31.73,73775.6,15.0,-0.55756,0.00027,18.03352]
[1780266299482,31.72,73777.55,15.0,-0.55704,0.00027,18.03743]
[1780266299498,31.72,73777.55,15.0,-0.55704,0.00027,18.03743]
[1780266299992,31.72,73777.55,15.0,-0.55704,0.00027,18.03743]
[1780266300041,31.72,73767.54,15.0,-0.55977,0.00027,18.01667]
[1780266300878,31.72,73759.65,15.0,-0.56192,0.00027,17.99973]
[1780266301495,31.72,73759.65,15.0,-0.56192,0.00027,17.99973]
[1780266301886,31.72,73768.76,15.0,-0.55943,0.00027,18.01925]
[1780266306920,31.71,73771.53,15.0,-0.55869,0.00027,18.02496]
[1780266308934,31.71,73766.94,15.0,-0.55995,0.00027,18.01528]
[1780266313969,31.71,73767.93,15.0,-0.55969,0.00027,18.01729]
[1780266319004,31.7,73769.87,15.0,-0.55918,0.00027,18.02128]
[1780266320175,31.7,73769.26,15.0,-0.55935,0.00027,18.01998]
[1780266321018,31.7,73776.63,15.0,-0.55734,0.00027,18.03523]
[1780266322025,31.7,73781.51,15.0,-0.55601,0.00027,18.04509]
[1780266325045,31.7,73784.55,15.0,-0.55517,0.00027,18.05121]
[1780266330081,31.72,73786.38,15.0,-0.55464,0.00027,18.05497]
[1780266335116,31.74,73789.47,15.0,-0.55376,0.00027,18.05672]
[1780266335844,31.74,73789.47,15.0,-0.55376,0.00027,18.05672]
[1780266338054,31.75,73791.78,15.0,-0.55312,0.00027,18.06124]
[1780266338080,31.75,73791.78,15.0,-0.55312,0.00027,18.06124]
[1780266338409,31.75,73791.78,15.0,-0.55312,0.00027,18.06124]
[1780266338531,31.75,73791.78,15.0,-0.55312,0.00027,18.06124]
[1780266338596,31.75,73791.78,15.0,-0.55312,0.00027,18.06124]
[1780266339062,31.75,73791.78,15.0,-0.55312,0.00027,18.06124]
[1780266339094,31.75,73791.78,15.0,-0.55312,0.00027,18.06124]
[1780266339116,31.77,73798.97,15.0,-0.55113,0.00027,18.07491]
[1780266339280,31.77,73798.97,15.0,-0.55113,0.00027,18.07491]
[1780266339302,31.77,73798.97,15.0,-0.55113,0.00027,18.07491]
[1780266339439,31.77,73798.97,15.0,-0.55113,0.00027,18.07491]
[1780266339443,31.77,73798.97,15.0,-0.55113,0.00027,18.07491]
[1780266339759,31.77,73798.97,15.0,-0.55113,0.00027,18.07491]
[1780266340062,31.76,73822.95,15.0,-0.54459,0.00027,18.11673]
[1780266340730,31.76,73825.77,15.0,-0.54382,0.00027,18.12133]
[1780266341424,31.76,73825.77,15.0,-0.54382,0.00027,18.12133]
[1780266342517,31.76,73827.69,15.0,-0.54329,0.00027,18.12442]
[1780266342558,31.76,73827.69,15.0,-0.54329,0.00027,18.12442]
[1780266342735,31.76,73827.69,15.0,-0.54329,0.00027,18.12442]
[1780266342737,31.76,73827.69,15.0,-0.54329,0.00027,18.12442]
[1780266343203,31.76,73838.64,15.0,-0.5403,0.00027,18.14146]
[1780266344360,31.76,73838.64,15.0,-0.5403,0.00027,18.14146]
[1780266345698,31.76,73838.42,15.0,-0.54036,0.00027,18.14112]
[1780266345968,31.76,73838.42,15.0,-0.54036,0.00027,18.14112]
[1780266350515,31.76,73837.41,15.0,-0.54064,0.00027,18.1396]
[1780266350768,31.76,73837.44,15.0,-0.54063,0.00027,18.13964]
[1780266356294,31.76,73839.78,15.0,-0.53999,0.00027,18.14317]
[1780266361550,31.76,73842.09,15.0,-0.53936,0.00027,18.14661]
[1780266361671,31.76,73842.09,15.0,-0.53936,0.00027,18.14661]
[1780266361806,31.76,73842.09,15.0,-0.53936,0.00027,18.14661]
[1780266362039,31.76,73842.09,15.0,-0.53936,0.00027,18.14661]
[1780266362120,31.76,73842.09,15.0,-0.53936,0.00027,18.14662]
[1780266362271,31.76,73842.09,15.0,-0.53936,0.00027,18.14662]
[1780266368434,31.76,73842.19,15.0,-0.53933,0.00027,18.14678]
[1780266370507,31.76,73842.71,15.0,-0.53919,0.00027,18.14755]
[1780266371458,31.77,73837.49,15.0,-0.54061,0.00027,18.13973]
[1780266372653,31.77,73837.49,15.0,-0.54061,0.00027,18.13973]
[1780266372704,31.77,73831.5,15.0,-0.54225,0.00027,18.13048]
[1780266373447,31.77,73831.5,15.0,-0.54225,0.00027,18.13048]
[1780266375087,31.76,73831.32,15.0,-0.5423,0.00027,18.13019]
[1780266375208,31.76,73837.15,15.0,-0.54071,0.00027,18.13921]
[1780266375385,31.76,73837.15,15.0,-0.54071,0.00027,18.13921]
[1780266375400,31.76,73837.15,15.0,-0.54071,0.00027,18.13921]
[1780266375486,31.76,73845.3,15.0,-0.53848,0.00027,18.15134]
[1780266376493,31.76,73850.59,15.0,-0.53703,0.00027,18.15891]
[1780266379128,31.77,73852.56,15.0,-0.53649,0.00027,18.16167]
[1780266384000,31.76,73855.67,15.0,-0.53564,0.00027,18.16595]
[1780266384548,31.75,73859.97,15.0,-0.53448,0.00027,18.17168]
[1780266385821,31.75,73859.97,15.0,-0.53448,0.00027,18.17168]
[1780266385852,31.75,73859.97,15.0,-0.53448,0.00027,18.17168]
[1780266385882,31.75,73859.97,15.0,-0.53448,0.00027,18.17168]
[1780266385993,31.75,73859.97,15.0,-0.53448,0.00027,18.17168]
[1780266386027,31.76,73869.42,15.0,-0.53188,0.00027,18.18391]
[1780266386215,31.76,73869.42,15.0,-0.53188,0.00027,18.18391]
[1780266386631,31.76,73869.42,15.0,-0.53188,0.00027,18.18391]
[1780266386782,31.76,73869.42,15.0,-0.53188,0.00027,18.18391]
[1780266386880,31.77,73877.32,15.0,-0.52971,0.00027,18.19351]
[1780266387570,31.76,73870.56,15.0,-0.53157,0.00027,18.18532]
[1780266388399,31.76,73870.56,15.0,-0.53157,0.00027,18.18532]
[1780266388577,31.76,73865.79,15.0,-0.53287,0.00027,18.17933]
[1780266391195,31.77,73862.75,15.0,-0.5337,0.00027,18.17542]
[1780266391236,31.77,73863.74,15.0,-0.53342,0.00027,18.17673]
[1780266391263,31.77,73863.74,15.0,-0.53342,0.00027,18.17673]
[1780266391701,31.77,73863.74,15.0,-0.53342,0.00027,18.17673]
[1780266391742,31.78,73863.68,15.0,-0.53344,0.00027,18.17212]
[1780266395409,31.79,73861.84,15.0,-0.53393,0.00027,18.16978]
[1780266395418,31.79,73861.84,15.0,-0.53393,0.00027,18.16978]
[1780266395798,31.79,73861.84,15.0,-0.53393,0.00027,18.16978]
[1780266395938,31.79,73861.84,15.0,-0.53393,0.00027,18.16978]
[1780266396005,31.79,73861.21,15.0,-0.5341,0.00027,18.16896]
[1780266396292,31.79,73861.21,15.0,-0.5341,0.00027,18.16896]
[1780266396322,31.79,73861.21,15.0,-0.5341,0.00027,18.16896]
[1780266396632,31.79,73871.76,15.0,-0.53122,0.00027,18.18237]
[1780266397680,31.79,73871.76,15.0,-0.53122,0.00027,18.18237]
[1780266397873,31.79,73871.76,15.0,-0.53122,0.00027,18.18237]
[1780266400603,31.79,73872.96,15.0,-0.53089,0.00027,18.18384]
[1780266401960,31.79,73873.72,15.0,-0.53068,0.00027,18.18476]
[1780266402475,31.79,73876.51,15.0,-0.52992,0.00027,18.1881]
[1780266402677,31.79,73881.56,15.0,-0.52853,0.00027,18.19397]
[1780266404732,31.79,73881.67,15.0,-0.5285,0.00027,18.1941]
[1780266405666,31.79,73882.11,15.0,-0.52838,0.00027,18.1946]
[1780266408692,31.79,73882.49,15.0,-0.52828,0.00027,18.19503]
[1780266410520,31.79,73882.36,15.0,-0.52832,0.00027,18.19487]
[1780266411834,31.79,73882.02,15.0,-0.52841,0.00027,18.19449]
[1780266413928,31.78,73881.42,15.0,-0.52858,0.00027,18.1938]
[1780266414002,31.78,73881.42,15.0,-0.52858,0.00027,18.1938]
[1780266414216,31.78,73877.27,15.0,-0.52971,0.00027,18.18898]
[1780266416378,31.78,73874.17,15.0,-0.53056,0.00027,18.18528]
[1780266416432,31.78,73874.17,15.0,-0.53056,0.00027,18.18528]
[1780266420258,31.78,73879.55,15.0,-0.52909,0.00027,18.19164]
[1780266422231,31.78,73879.55,15.0,-0.52909,0.00027,18.19164]
[1780266422817,31.78,73875.78,15.0,-0.53012,0.00027,18.1872]
[1780266424334,31.78,73875.31,15.0,-0.53025,0.00027,18.18664]
[1780266429866,31.78,73877.41,15.0,-0.52968,0.00027,18.18913]
[1780266434901,31.78,73877.56,15.0,-0.52964,0.00027,18.18931]
[1780266439937,31.78,73877.15,15.0,-0.52975,0.00027,18.18882]
[1780266441068,31.78,73877.15,15.0,-0.52975,0.00027,18.18882]
[1780266441092,31.78,73877.15,15.0,-0.52975,0.00027,18.18882]
[1780266441096,31.78,73877.15,15.0,-0.52975,0.00027,18.18882]
[1780266441119,31.78,73877.15,15.0,-0.52975,0.00027,18.18882]
[1780266441135,31.78,73877.15,15.0,-0.52975,0.00027,18.18882]
[1780266441202,31.78,73877.15,15.0,-0.52975,0.00027,18.18882]
[1780266441198,31.78,73876.88,15.0,-0.52982,0.00027,18.1885]
[1780266441276,31.78,73876.88,15.0,-0.52982,0.00027,18.1885]
[1780266441338,31.78,73876.88,15.0,-0.52982,0.00027,18.1885]
[1780266441387,31.78,73876.88,15.0,-0.52982,0.00027,18.1885]
[1780266441395,31.78,73876.88,15.0,-0.52982,0.00027,18.1885]
[1780266441399,31.78,73876.88,15.0,-0.52982,0.00027,18.1885]
[1780266442212,31.78,73876.88,15.0,-0.52982,0.00027,18.1885]
[1780266441951,31.78,73869.06,15.0,-0.53197,0.00027,18.17898]
[1780266442958,31.78,73873.04,15.0,-0.53088,0.00027,18.18389]
[1780266447993,31.78,73873.14,15.0,-0.53085,0.00027,18.18402]
[1780266453262,31.78,73874.09,15.0,-0.5306,0.00027,18.18062]
[1780266453298,31.78,73874.09,15.0,-0.5306,0.00027,18.18062]
[1780266457644,31.78,73877.55,15.0,-0.52965,0.00027,18.18475]
[1780266457669,31.78,73877.55,15.0,-0.52965,0.00027,18.18475]
[1780266458007,31.78,73877.55,15.0,-0.52965,0.00027,18.18475]
[1780266458063,31.78,73881.76,15.0,-0.5285,0.00027,18.18963]
[1780266463098,31.78,73883.47,15.0,-0.52803,0.00027,18.19156]
[1780266464736,31.78,73884.34,15.0,-0.52779,0.00027,18.19254]
[1780266465676,31.78,73884.79,15.0,-0.52767,0.00027,18.19304]
[1780266466806,31.78,73885.3,15.0,-0.52753,0.00027,18.19361]
[1780266467065,31.78,73885.3,15.0,-0.52753,0.00027,18.19361]
[1780266467126,31.78,73881.88,15.0,-0.52847,0.00027,18.18976]
[1780266468299,31.78,73879.16,15.0,-0.52921,0.00027,18.18662]
[1780266470455,31.78,73876.9,15.0,-0.52983,0.00027,18.18397]
[1780266470479,31.78,73876.9,15.0,-0.52983,0.00027,18.18397]
[1780266470564,31.78,73876.9,15.0,-0.52983,0.00027,18.18397]
[1780266470808,31.78,73876.9,15.0,-0.52983,0.00027,18.18397]
[1780266471109,31.78,73876.9,15.0,-0.52983,0.00027,18.18397]
[1780266471267,31.78,73876.9,15.0,-0.52983,0.00027,18.18397]
[1780266471155,31.78,73858.17,15.0,-0.53496,0.00027,18.16031]
[1780266471477,31.78,73858.17,15.0,-0.53496,0.00027,18.16031]
[1780266472161,31.78,73854.42,15.0,-0.53598,0.00027,18.15522]
[1780266473168,31.78,73854.07,15.0,-0.53608,0.00027,18.15474]
[1780266474394,31.78,73851.3,15.0,-0.53683,0.00027,18.1509]
[1780266475181,31.78,73852.96,15.0,-0.53638,0.00027,18.15322]
[1780266478166,31.78,73853.13,15.0,-0.53633,0.00027,18.15345]
[1780266478203,31.78,73852.59,15.0,-0.53648,0.00027,18.15271]
[1780266479697,31.78,73849.6,15.0,-0.5373,0.00027,18.14851]
[1780266480784,31.78,73849.06,15.0,-0.53744,0.00027,18.14775]
[1780266480974,31.78,73849.06,15.0,-0.53744,0.00027,18.14775]
[1780266481225,31.79,73844.16,15.0,-0.53878,0.00027,18.1407]
[1780266484248,31.79,73839.55,15.0,-0.54004,0.00027,18.13387]
[1780266484948,31.79,73839.55,15.0,-0.54004,0.00027,18.13387]
[1780266487535,31.79,73835.96,15.0,-0.54102,0.00027,18.12843]
[1780266488278,31.79,73824.97,15.0,-0.54403,0.00027,18.11108]
[1780266488556,31.79,73824.97,15.0,-0.54403,0.00027,18.11108]
[1780266492583,31.78,73824.54,15.0,-0.54415,0.00027,18.11035]
[1780266498348,31.78,73822.9,15.0,-0.54461,0.00027,18.10762]
[1780266501245,31.77,73820.56,15.0,-0.54525,0.00027,18.10374]
[1780266502646,31.77,73820.61,15.0,-0.54524,0.00027,18.1038]
[1780266502687,31.77,73814.38,15.0,-0.54694,0.00027,18.09327]
[1780266506760,31.77,73813.54,15.0,-0.54718,0.00027,18.09179]
[1780266506909,31.77,73813.54,15.0,-0.54718,0.00027,18.09179]
[1780266506944,31.77,73807.72,15.0,-0.54877,0.00027,18.08161]
[1780266507333,31.77,73807.72,15.0,-0.54877,0.00027,18.08161]
[1780266512446,31.76,73807.37,15.0,-0.54889,0.00027,18.07636]
[1780266517480,31.76,73807.63,15.0,-0.54882,0.00027,18.07678]
[1780266522516,31.75,73808.58,15.0,-0.54857,0.00027,18.07842]
[1780266527432,31.75,73808.52,15.0,-0.54859,0.00027,18.07827]
[1780266532588,31.74,73808.63,15.0,-0.54858,0.00027,18.07841]
[1780266536980,31.74,73808.85,15.0,-0.54852,0.00027,18.07877]
[1780266545679,31.73,73811.54,15.0,-0.54781,0.00027,18.08338]
[1780266550714,31.72,73811.14,15.0,-0.54792,0.00027,18.08262]
[1780266551668,31.72,73811.14,15.0,-0.54792,0.00027,18.08262]
[1780266556756,31.72,73808.18,15.0,-0.54875,0.00027,18.07735]
[1780266562798,31.71,73807.52,15.0,-0.54894,0.00027,18.07611]
[1780266565873,31.71,73807.4,15.0,-0.54897,0.00027,18.07588]
[1780266566200,31.71,73807.4,15.0,-0.54897,0.00027,18.07588]
[1780266566352,31.71,73807.4,15.0,-0.54897,0.00027,18.07588]
[1780266566370,31.71,73807.4,15.0,-0.54897,0.00027,18.07588]
[1780266566724,31.71,73807.4,15.0,-0.54898,0.00027,18.07587]
[1780266566828,31.71,73807.4,15.0,-0.54898,0.00027,18.07587]
[1780266566930,31.71,73796.93,15.0,-0.55184,0.00027,18.05674]
[1780266567834,31.71,73792.21,15.0,-0.55313,0.00027,18.04783]
[1780266572869,31.71,73792.46,15.0,-0.55307,0.00027,18.04377]
[1780266577904,31.71,73793.3,15.0,-0.55283,0.00027,18.04541]
[1780266582939,31.72,73793.67,15.0,-0.55272,0.00027,18.04616]
[1780266583974,31.72,73793.67,15.0,-0.55272,0.00027,18.04616]
[1780266589988,31.72,73794.84,15.0,-0.55241,0.00027,18.04836]
[1780266593009,31.72,73791.59,15.0,-0.5533,0.00027,18.04216]
[1780266593845,31.72,73791.59,15.0,-0.5533,0.00027,18.04216]
[1780266593953,31.72,73791.59,15.0,-0.5533,0.00027,18.04216]
[1780266594016,31.72,73788.87,15.0,-0.55404,0.00027,18.03692]
[1780266599052,31.72,73786.25,15.0,-0.55474,0.00027,18.0319]
[1780266601020,31.72,73786.18,15.0,-0.55476,0.00027,18.03178]
[1780266601066,31.73,73786.78,15.0,-0.55459,0.00027,18.03298]
[1780266603080,31.73,73791.94,15.0,-0.55318,0.00027,18.04297]
[1780266608233,31.73,73791.67,15.0,-0.55324,0.00027,18.04253]
[1780266609480,31.74,73789.99,15.0,-0.55369,0.00027,18.03934]
[1780266612953,31.74,73790.89,15.0,-0.55344,0.00027,18.04112]
[1780266613176,31.74,73790.99,15.0,-0.55341,0.00027,18.04133]
[1780266614820,31.74,73790.84,15.0,-0.55345,0.00027,18.04104]
[1780266615164,31.74,73786.68,15.0,-0.55459,0.00027,18.03298]
[1780266616948,31.74,73785.88,15.0,-0.5548,0.00027,18.03141]
[1780266617748,31.74,73785.88,15.0,-0.55481,0.00027,18.03141]
[1780266620036,31.74,73786.65,15.0,-0.55459,0.00027,18.03293]
[1780266620200,31.74,73791.19,15.0,-0.55335,0.00027,18.04171]
[1780266625236,31.75,73791.45,15.0,-0.55327,0.00027,18.04229]
[1780266627908,31.75,73791.65,15.0,-0.55321,0.00027,18.04269]
[1780266631243,31.75,73792.41,15.0,-0.553,0.00027,18.04416]
[1780266631344,31.75,73792.41,15.0,-0.553,0.00027,18.04416]
[1780266631421,31.75,73792.46,15.0,-0.553,0.00027,18.03967]
[1780266631499,31.75,73792.46,15.0,-0.553,0.00027,18.03967]
[1780266632285,31.75,73792.46,15.0,-0.553,0.00027,18.03967]
[1780266632288,31.75,73801.71,15.0,-0.55048,0.00027,18.0569]
[1780266634031,31.75,73802.68,15.0,-0.55022,0.00027,18.05866]
[1780266639338,31.74,73810.63,15.0,-0.54806,0.00027,18.07278]
[1780266640250,31.74,73810.63,15.0,-0.54806,0.00027,18.07278]
[1780266640253,31.74,73810.63,15.0,-0.54806,0.00027,18.07278]
[1780266641418,31.74,73812.67,15.0,-0.5475,0.00027,18.07633]
[1780266641354,31.74,73818.29,15.0,-0.54596,0.00027,18.08593]
[1780266645382,31.74,73822.64,15.0,-0.54478,0.00027,18.09316]
[1780266645543,31.74,73822.64,15.0,-0.54478,0.00027,18.09316]
[1780266646338,31.74,73822.64,15.0,-0.54478,0.00027,18.09316]
[1780266646840,31.74,73823.29,15.0,-0.5446,0.00027,18.09423]
[1780266646870,31.74,73823.29,15.0,-0.5446,0.00027,18.09423]
[1780266647210,31.74,73823.29,15.0,-0.5446,0.00027,18.09423]
[1780266652431,31.73,73822.01,15.0,-0.54496,0.00027,18.09209]
[1780266656650,31.73,73819.31,15.0,-0.5457,0.00027,18.08757]
[1780266657466,31.73,73809.87,15.0,-0.54828,0.00027,18.07134]
[1780266658584,31.73,73810.12,15.0,-0.54822,0.00027,18.07177]
[1780266659738,31.73,73808.83,15.0,-0.54857,0.00027,18.06948]
[1780266661495,31.73,73805.48,15.0,-0.54949,0.00027,18.06349]
[1780266667866,31.72,73805.66,15.0,-0.54945,0.00027,18.06376]
[1780266669466,31.72,73805.73,15.0,-0.54944,0.00027,18.06387]
[1780266668544,31.72,73802.01,15.0,-0.55045,0.00027,18.05713]
[1780266670066,31.72,73802.01,15.0,-0.55045,0.00027,18.05713]
[1780266672203,31.72,73799.0,15.0,-0.55128,0.00027,18.05158]
[1780266672208,31.72,73799.0,15.0,-0.55128,0.00027,18.05158]
[1780266672282,31.72,73799.0,15.0,-0.55128,0.00027,18.05157]
[1780266672757,31.72,73799.0,15.0,-0.55128,0.00027,18.05157]
[1780266672819,31.72,73795.15,15.0,-0.55234,0.00027,18.04436]
[1780266673579,31.72,73790.87,15.0,-0.55351,0.00027,18.03622]
[1780266674647,31.72,73790.87,15.0,-0.55351,0.00027,18.03622]
[1780266676120,31.71,73789.6,15.0,-0.55386,0.00027,18.03372]
[1780266678252,31.71,73789.57,15.0,-0.55388,0.00027,18.03361]
[1780266678299,31.71,73789.57,15.0,-0.55388,0.00027,18.03361]
[1780266678304,31.71,73789.57,15.0,-0.55388,0.00027,18.03361]
[1780266678399,31.71,73789.57,15.0,-0.55388,0.00027,18.03361]
[1780266678468,31.71,73789.35,15.0,-0.55394,0.00027,18.03316]
[1780266678614,31.71,73783.23,15.0,-0.55561,0.00027,18.02117]
[1780266679621,31.71,73776.55,15.0,-0.55743,0.00027,18.00772]
[1780266681934,31.71,73776.27,15.0,-0.55751,0.00027,18.00716]
[1780266682328,31.71,73776.27,15.0,-0.55751,0.00027,18.00716]
[1780266682349,31.71,73775.97,15.0,-0.55759,0.00027,18.00656]
[1780266682645,31.71,73779.58,15.0,-0.5566,0.00027,18.0139]
[1780266684020,31.71,73779.58,15.0,-0.5566,0.00027,18.0139]
[1780266685483,31.71,73781.46,15.0,-0.55609,0.00027,18.01769]
[1780266685666,31.71,73780.45,15.0,-0.55636,0.00027,18.01568]
[1780266686673,31.71,73776.04,15.0,-0.55756,0.00027,18.00675]
[1780266688031,31.71,73776.04,15.0,-0.55756,0.00027,18.00675]
[1780266693722,31.72,73774.27,15.0,-0.55805,0.00027,17.9986]
[1780266698758,31.72,73774.3,15.0,-0.55804,0.00027,17.99871]
[1780266699598,31.72,73774.3,15.0,-0.55804,0.00027,17.99871]
[1780266701029,31.72,73772.67,15.0,-0.55848,0.00027,17.99535]
[1780266706813,31.73,73769.45,15.0,-0.55935,0.00027,17.98869]
[1780266711849,31.73,73770.19,15.0,-0.55914,0.00027,17.99028]
[1780266716884,31.73,73770.95,15.0,-0.55893,0.00027,17.9919]
[1780266721919,31.73,73771.6,15.0,-0.55875,0.00027,17.99329]
[1780266724615,31.74,73772.17,15.0,-0.55859,0.00027,17.99448]
[1780266725469,31.74,73781.7,15.0,-0.55599,0.00027,18.0139]
[1780266725949,31.74,73787.96,15.0,-0.55428,0.00027,18.02624]
[1780266731461,31.74,73787.92,15.0,-0.55428,0.00027,18.02621]
[1780266732137,31.74,73786.65,15.0,-0.55463,0.00027,18.02375]
[1780266732153,31.74,73786.65,15.0,-0.55463,0.00027,18.02375]
[1780266732161,31.74,73786.65,15.0,-0.55463,0.00027,18.02375]
[1780266732183,31.74,73788.69,15.0,-0.55407,0.00027,18.02773]
[1780266733001,31.74,73796.07,15.0,-0.55205,0.00027,18.04179]
[1780266734555,31.74,73796.07,15.0,-0.55205,0.00027,18.04179]
[1780266735015,31.74,73798.37,15.0,-0.55143,0.00027,18.04607]
[1780266735747,31.74,73798.37,15.0,-0.55143,0.00027,18.04607]
[1780266736412,31.74,73798.37,15.0,-0.55143,0.00027,18.04607]
[1780266736444,31.74,73797.65,15.0,-0.55162,0.00027,18.04473]
[1780266736673,31.74,73797.65,15.0,-0.55162,0.00027,18.04473]
[1780266742080,31.74,73797.87,15.0,-0.55157,0.00027,18.04509]
[1780266747115,31.73,73798.73,15.0,-0.55134,0.00027,18.04665]
[1780266752150,31.73,73796.44,15.0,-0.55199,0.00027,18.03776]
[1780266757160,31.73,73796.47,15.0,-0.55198,0.00027,18.0378]
[1780266758515,31.73,73795.84,15.0,-0.55216,0.00027,18.0366]
[1780266758556,31.73,73787.61,15.0,-0.55441,0.00027,18.02085]
[1780266760492,31.73,73786.31,15.0,-0.55476,0.00027,18.01831]
[1780266760530,31.73,73786.31,15.0,-0.55476,0.00027,18.01831]
[1780266760591,31.73,73786.31,15.0,-0.55476,0.00027,18.01831]
[1780266760560,31.73,73786.65,15.0,-0.55467,0.00027,18.01898]
[1780266761213,31.73,73802.26,15.0,-0.5504,0.00027,18.0485]
[1780266762220,31.73,73803.2,15.0,-0.55015,0.00027,18.05021]
[1780266762853,31.73,73803.2,15.0,-0.55015,0.00027,18.05021]
[1780266763227,31.73,73806.81,15.0,-0.54916,0.00027,18.0567]
[1780266763866,31.73,73806.81,15.0,-0.54916,0.00027,18.0567]
[1780266765068,31.72,73809.19,15.0,-0.54851,0.00027,18.06092]
[1780266770277,31.72,73809.39,15.0,-0.54847,0.00027,18.0612]
[1780266775311,31.71,73808.11,15.0,-0.54883,0.00027,18.05888]
[1780266778688,31.71,73808.28,15.0,-0.54879,0.00027,18.05915]
[1780266778696,31.71,73808.28,15.0,-0.54879,0.00027,18.05915]
[1780266783487,31.7,73809.69,15.0,-0.54841,0.00027,18.0616]
[1780266787754,31.7,73809.0,15.0,-0.54861,0.00027,18.06033]
[1780266788404,31.7,73817.17,15.0,-0.54637,0.00027,18.0745]
[1780266788993,31.7,73817.17,15.0,-0.54637,0.00027,18.0745]
[1780266789379,31.7,73817.17,15.0,-0.54637,0.00027,18.0745]
[1780266790206,31.7,73819.55,15.0,-0.54572,0.00027,18.07852]
[1780266790211,31.7,73819.55,15.0,-0.54572,0.00027,18.07852]
[1780266792430,31.7,73824.3,15.0,-0.54442,0.00027,18.08639]
[1780266792935,31.7,73824.3,15.0,-0.54442,0.00027,18.08639]
[1780266793038,31.7,73824.3,15.0,-0.54442,0.00027,18.08639]
[1780266793191,31.7,73824.3,15.0,-0.54442,0.00027,18.08639]
[1780266793521,31.7,73824.3,15.0,-0.54442,0.00027,18.08639]
[1780266793552,31.7,73830.38,15.0,-0.54275,0.00027,18.09621]
[1780266793691,31.7,73830.38,15.0,-0.54275,0.00027,18.09621]
[1780266794496,31.7,73830.38,15.0,-0.54275,0.00027,18.09621]
[1780266794560,31.7,73839.73,15.0,-0.54019,0.00027,18.11069]
[1780266796458,31.7,73843.04,15.0,-0.53928,0.00027,18.11565]
[1780266797180,31.7,73843.04,15.0,-0.53928,0.00027,18.11565]
[1780266797465,31.7,73842.8,15.0,-0.53934,0.00027,18.1153]
[1780266797772,31.7,73842.8,15.0,-0.53934,0.00027,18.1153]
[1780266797817,31.7,73842.8,15.0,-0.53934,0.00027,18.1153]
[1780266798472,31.7,73842.28,15.0,-0.53949,0.00027,18.11452]
[1780266798847,31.7,73842.28,15.0,-0.53949,0.00027,18.11452]
[1780266804513,31.7,73842.43,15.0,-0.53945,0.00027,18.11474]
[1780266805212,31.7,73842.43,15.0,-0.53945,0.00027,18.11474]
[1780266805245,31.7,73842.43,15.0,-0.53945,0.00027,18.11474]
[1780266805521,31.7,73851.45,15.0,-0.53697,0.00027,18.12779]
[1780266805738,31.7,73851.45,15.0,-0.53697,0.00027,18.12779]
[1780266806489,31.7,73851.45,15.0,-0.53697,0.00027,18.12779]
[1780266806528,31.7,73857.53,15.0,-0.5353,0.00027,18.1362]
[1780266806920,31.7,73857.53,15.0,-0.5353,0.00027,18.1362]
[1780266807535,31.7,73860.32,15.0,-0.53453,0.00027,18.13995]
[1780266808542,31.7,73865.58,15.0,-0.53309,0.00027,18.14684]
[1780266809100,31.7,73865.58,15.0,-0.53309,0.00027,18.14684]
[1780266809206,31.7,73865.58,15.0,-0.53309,0.00027,18.14684]
[1780266809211,31.7,73865.58,15.0,-0.53309,0.00027,18.14684]
[1780266809589,31.7,73865.58,15.0,-0.53309,0.00027,18.14684]
[1780266809593,31.7,73871.91,15.0,-0.53135,0.00027,18.15482]
[1780266810556,31.7,73879.67,15.0,-0.52921,0.00027,18.16413]
[1780266811569,31.7,73879.67,15.0,-0.52921,0.00027,18.16413]
[1780266813453,31.69,73883.25,15.0,-0.52824,0.00028,18.16368]
[1780266814426,31.69,73883.45,15.0,-0.52819,0.00028,18.16389]
[1780266814584,31.69,73888.65,15.0,-0.52676,0.00028,18.16966]
[1780266817769,31.67,73890.48,15.0,-0.52628,0.00028,18.17159]
[1780266819941,31.66,73887.62,15.0,-0.52708,0.00028,18.16843]
[1780266820627,31.65,73882.99,15.0,-0.52836,0.00028,18.16322]
[1780266821573,31.65,73882.99,15.0,-0.52836,0.00028,18.16322]
[1780266823559,31.64,73886.1,15.0,-0.52752,0.00028,18.16669]
[1780266824681,31.63,73889.92,15.0,-0.52647,0.00028,18.17085]
[1780266825396,31.63,73889.92,15.0,-0.52647,0.00028,18.17085]
[1780266825472,31.63,73889.92,15.0,-0.52647,0.00028,18.17085]
[1780266825570,31.63,73889.92,15.0,-0.52647,0.00028,18.17085]
[1780266826391,31.63,73889.92,15.0,-0.52648,0.00028,18.17085]
[1780266826412,31.63,73889.92,15.0,-0.52648,0.00028,18.17085]
[1780266826422,31.63,73882.99,15.0,-0.52839,0.00028,18.16315]
[1780266827159,31.63,73875.58,15.0,-0.53043,0.00028,18.15445]
[1780266827676,31.63,73870.02,15.0,-0.53196,0.00028,18.14761]
[1780266832358,31.63,73867.89,15.0,-0.53255,0.00028,18.14493]
[1780266837391,31.63,73866.53,15.0,-0.53292,0.00028,18.1432]
[1780266837414,31.63,73866.53,15.0,-0.53292,0.00028,18.1432]
[1780266838536,31.63,73867.15,15.0,-0.53275,0.00028,18.14399]
[1780266838933,31.63,73869.82,15.0,-0.53201,0.00028,18.14738]
[1780266839062,31.63,73869.82,15.0,-0.53201,0.00028,18.14738]
[1780266839184,31.63,73876.78,15.0,-0.53009,0.00028,18.15591]
[1780266839762,31.63,73870.49,15.0,-0.53182,0.00028,18.14822]
[1780266840769,31.63,73864.74,15.0,-0.53341,0.00028,18.14089]
[1780266842230,31.63,73864.74,15.0,-0.53341,0.00028,18.14089]
[1780266845215,31.64,73864.65,15.0,-0.53343,0.00028,18.14079]
[1780266849993,31.64,73867.31,15.0,-0.53269,0.00028,18.14423]
[1780266850840,31.64,73872.91,15.0,-0.53115,0.00028,18.15125]
[1780266855552,31.64,73873.9,15.0,-0.53088,0.00028,18.15246]
[1780266855816,31.64,73874.02,15.0,-0.53084,0.00028,18.15261]
[1780266856882,31.64,73866.89,15.0,-0.53281,0.00028,18.1437]
[1780266860100,31.64,73865.89,15.0,-0.53308,0.00028,18.14242]
[1780266861917,31.65,73861.74,15.0,-0.53422,0.00028,18.13701]
[1780266866952,31.65,73857.34,15.0,-0.53543,0.00028,18.13112]
[1780266868565,31.65,73857.34,15.0,-0.53543,0.00028,18.13112]
[1780266868909,31.65,73857.36,15.0,-0.53542,0.00028,18.13116]
[1780266869106,31.65,73857.36,15.0,-0.53542,0.00028,18.13116]
[1780266869972,31.65,73868.95,15.0,-0.53223,0.00028,18.14637]
[1780266874002,31.66,73872.66,15.0,-0.53121,0.00028,18.14644]
[1780266879038,31.66,73870.9,15.0,-0.53169,0.00028,18.14427]
[1780266881928,31.66,73870.89,15.0,-0.5317,0.00028,18.14426]
[1780266882190,31.66,73870.89,15.0,-0.5317,0.00028,18.14426]
[1780266883066,31.66,73865.13,15.0,-0.53328,0.00028,18.13696]
[1780266886638,31.66,73862.32,15.0,-0.53405,0.00028,18.13329]
[1780266890290,31.66,73867.28,15.0,-0.53268,0.00028,18.13974]
[1780266890519,31.66,73867.28,15.0,-0.53268,0.00028,18.13974]
[1780266890548,31.66,73867.28,15.0,-0.53268,0.00028,18.13974]
[1780266891363,31.66,73867.28,15.0,-0.53268,0.00028,18.13974]
[1780266891568,31.66,73867.28,15.0,-0.53268,0.00028,18.13974]
[1780266891570,31.66,73874.8,15.0,-0.53061,0.00028,18.14909]
[1780266891859,31.66,73874.8,15.0,-0.53061,0.00028,18.14909]
[1780266892131,31.66,73884.45,15.0,-0.52795,0.00028,18.16037]
[1780266893138,31.66,73888.66,15.0,-0.52679,0.00028,18.16504]
[1780266898157,31.66,73888.39,15.0,-0.52687,0.00028,18.16474]
[1780266901255,31.66,73889.9,15.0,-0.52646,0.00028,18.16637]
[1780266902201,31.66,73884.26,15.0,-0.52801,0.00028,18.16014]
[1780266907237,31.66,73885.57,15.0,-0.52765,0.00028,18.1616]
[1780266909849,31.66,73887.76,15.0,-0.52705,0.00028,18.16403]
[1780266910139,31.66,73887.76,15.0,-0.52705,0.00028,18.16403]
[1780266910235,31.66,73887.76,15.0,-0.52705,0.00028,18.16403]
[1780266910258,31.66,73893.16,15.0,-0.52556,0.00028,18.16983]
[1780266915293,31.65,73896.06,15.0,-0.52477,0.00028,18.17285]
[1780266916740,31.65,73896.06,15.0,-0.52477,0.00028,18.17285]
[1780266916923,31.65,73896.0,15.0,-0.52478,0.00028,18.17278]
[1780266916994,31.65,73896.0,15.0,-0.52478,0.00028,18.17278]
[1780266917035,31.65,73896.0,15.0,-0.52478,0.00028,18.17278]
[1780266917072,31.65,73896.0,15.0,-0.52478,0.00028,18.17278]
[1780266917307,31.65,73879.96,15.0,-0.5292,0.00028,18.15518]
[1780266918314,31.65,73875.58,15.0,-0.53041,0.00028,18.14999]
[1780266923350,31.65,73876.08,15.0,-0.53027,0.00028,18.15059]
[1780266928385,31.65,73875.8,15.0,-0.53035,0.00028,18.15026]
[1780266930821,31.65,73875.8,15.0,-0.53035,0.00028,18.15026]
[1780266931083,31.65,73875.8,15.0,-0.53035,0.00028,18.15026]
[1780266939464,31.66,73874.29,15.0,-0.53077,0.00028,18.14388]
[1780266944499,31.66,73871.37,15.0,-0.53157,0.00028,18.14029]
[1780266946944,31.66,73869.45,15.0,-0.5321,0.00028,18.1379]
[1780266950668,31.66,73869.56,15.0,-0.53207,0.00028,18.13804]
[1780266956583,31.66,73868.35,15.0,-0.5324,0.00028,18.13654]
[1780266961618,31.67,73868.2,15.0,-0.53244,0.00028,18.13636]
[1780266963898,31.67,73867.61,15.0,-0.5326,0.00028,18.13561]
[1780266963918,31.67,73867.61,15.0,-0.5326,0.00028,18.13561]
[1780266963939,31.67,73867.61,15.0,-0.5326,0.00028,18.13561]
[1780266963944,31.67,73867.61,15.0,-0.5326,0.00028,18.13561]
[1780266964019,31.67,73867.61,15.0,-0.5326,0.00028,18.13561]
[1780266964329,31.67,73867.61,15.0,-0.5326,0.00028,18.13561]
[1780266964639,31.67,73857.93,15.0,-0.53526,0.00028,18.12289]
[1780266969674,31.67,73858.09,15.0,-0.53521,0.00028,18.12312]
[1780266974616,31.67,73858.13,15.0,-0.5352,0.00028,18.12318]
[1780266975684,31.67,73858.13,15.0,-0.5352,0.00028,18.12319]
[1780266976043,31.67,73858.13,15.0,-0.5352,0.00028,18.12319]
[1780266976246,31.67,73858.13,15.0,-0.5352,0.00028,18.12319]
[1780266976247,31.67,73858.13,15.0,-0.5352,0.00028,18.12319]
[1780266976260,31.67,73858.13,15.0,-0.5352,0.00028,18.12319]
[1780266976723,31.67,73865.44,15.0,-0.53319,0.00028,18.13286]
[1780266977730,31.67,73871.17,15.0,-0.53161,0.00028,18.14012]
[1780266978236,31.67,73871.17,15.0,-0.53161,0.00028,18.14012]
[1780266979816,31.67,73872.52,15.0,-0.53124,0.00028,18.14179]
[1780266980751,31.67,73881.19,15.0,-0.52885,0.00028,18.15213]
[1780266981126,31.67,73881.19,15.0,-0.52885,0.00028,18.15213]
[1780266986792,31.67,73882.42,15.0,-0.52851,0.00028,18.15354]
[1780266990087,31.67,73882.79,15.0,-0.52841,0.00028,18.15397]
[1780266990821,31.67,73886.31,15.0,-0.52744,0.00028,18.15793]
[1780266991233,31.67,73886.31,15.0,-0.52744,0.00028,18.15793]
[1780266994752,31.67,73887.13,15.0,-0.52722,0.00028,18.15428]
[1780266996241,31.67,73890.12,15.0,-0.5264,0.00028,18.15753]
[1780266996343,31.67,73893.71,15.0,-0.52541,0.00028,18.16135]
[1780267001647,31.67,73893.44,15.0,-0.52549,0.00028,18.16106]
[1780267002906,31.67,73886.07,15.0,-0.52752,0.00028,18.15308]
[1780267008778,31.67,73886.86,15.0,-0.52731,0.00028,18.15395]
[1780267013788,31.66,73886.98,15.0,-0.52727,0.00028,18.15408]
[1780267018823,31.66,73887.5,15.0,-0.52713,0.00028,18.15464]
[1780267018920,31.66,73887.54,15.0,-0.52712,0.00028,18.15468]
[1780267018932,31.66,73887.54,15.0,-0.52712,0.00028,18.15468]
[1780267019049,31.66,73887.54,15.0,-0.52712,0.00028,18.15468]
[1780267019804,31.66,73887.54,15.0,-0.52712,0.00028,18.15468]
[1780267019828,31.66,73883.82,15.0,-0.52815,0.00028,18.15053]
[1780267020132,31.66,73883.82,15.0,-0.52815,0.00028,18.15053]
[1780267023054,31.66,73893.9,15.0,-0.52537,0.00028,18.1615]
[1780267028089,31.66,73894.52,15.0,-0.5252,0.00028,18.16215]
[1780267031022,31.66,73894.59,15.0,-0.52519,0.00028,18.16222]
[1780267031110,31.66,73890.08,15.0,-0.52643,0.00028,18.15744]
[1780267032678,31.66,73890.08,15.0,-0.52643,0.00028,18.15744]
[1780267033124,31.65,73883.9,15.0,-0.52813,0.00028,18.1506]
[1780267034396,31.65,73883.9,15.0,-0.52813,0.00028,18.1506]
[1780267034399,31.65,73883.9,15.0,-0.52813,0.00028,18.1506]
[1780267034441,31.65,73883.9,15.0,-0.52813,0.00028,18.1506]
[1780267034459,31.65,73883.9,15.0,-0.52813,0.00028,18.1506]
[1780267035138,31.65,73871.98,15.0,-0.53142,0.00028,18.13648]
[1780267037152,31.65,73871.62,15.0,-0.53152,0.00028,18.13603]
[1780267037448,31.65,73871.62,15.0,-0.53152,0.00028,18.13603]
[1780267037725,31.65,73871.62,15.0,-0.53152,0.00028,18.13603]
[1780267037849,31.65,73871.62,15.0,-0.53152,0.00028,18.13603]
[1780267038249,31.65,73871.58,15.0,-0.53153,0.00028,18.13598]
[1780267038295,31.65,73871.58,15.0,-0.53153,0.00028,18.13598]
[1780267038726,31.65,73871.58,15.0,-0.53153,0.00028,18.13598]
[1780267038798,31.65,73864.34,15.0,-0.53352,0.00028,18.12678]
[1780267040511,31.66,73862.56,15.0,-0.53401,0.00028,18.12445]
[1780267041657,31.66,73862.35,15.0,-0.53407,0.00028,18.12418]
[1780267041862,31.66,73862.35,15.0,-0.53407,0.00028,18.12418]
[1780267041669,31.66,73857.72,15.0,-0.53534,0.00028,18.11799]
[1780267042003,31.66,73857.72,15.0,-0.53534,0.00028,18.11799]
[1780267042849,31.66,73857.72,15.0,-0.53534,0.00028,18.11799]
[1780267042187,31.66,73851.72,15.0,-0.53699,0.00028,18.10968]
[1780267043194,31.65,73847.73,15.0,-0.5381,0.00028,18.10397]
[1780267047300,31.66,73846.82,15.0,-0.53834,0.00028,18.10266]
[1780267047651,31.66,73845.59,15.0,-0.53868,0.00028,18.10087]
[1780267048228,31.66,73839.8,15.0,-0.54027,0.00028,18.09226]
[1780267052298,31.66,73839.09,15.0,-0.54047,0.00028,18.09119]
[1780267053289,31.66,73838.09,15.0,-0.54075,0.00028,18.08511]
[1780267053320,31.66,73838.09,15.0,-0.54075,0.00028,18.08511]
[1780267053373,31.66,73837.54,15.0,-0.5409,0.00028,18.08427]
[1780267054662,31.66,73837.54,15.0,-0.5409,0.00028,18.08427]
[1780267054874,31.66,73837.54,15.0,-0.5409,0.00028,18.08427]
[1780267054689,31.66,73838.48,15.0,-0.54064,0.00028,18.0857]
[1780267054921,31.66,73838.48,15.0,-0.54064,0.00028,18.0857]
[1780267055278,31.66,73834.63,15.0,-0.5417,0.00028,18.07978]
[1780267058407,31.66,73834.13,15.0,-0.54184,0.00027,18.079]
[1780267059306,31.66,73821.89,15.0,-0.5452,0.00027,18.05925]
[1780267059923,31.66,73821.89,15.0,-0.5452,0.00027,18.05925]
[1780267061980,31.66,73820.82,15.0,-0.5455,0.00027,18.05745]
[1780267067364,31.66,73817.15,15.0,-0.54651,0.00027,18.05121]
[1780267072399,31.65,73819.46,15.0,-0.54588,0.00027,18.0551]
[1780267077434,31.65,73818.5,15.0,-0.54615,0.00027,18.05346]
[1780267078440,31.65,73813.78,15.0,-0.54745,0.00027,18.04536]
[1780267083476,31.65,73815.81,15.0,-0.5469,0.00027,18.04883]
[1780267084950,31.65,73816.2,15.0,-0.54679,0.00027,18.04949]
[1780267085899,31.65,73816.2,15.0,-0.54679,0.00027,18.04949]
[1780267085490,31.65,73811.01,15.0,-0.54822,0.00027,18.04047]
[1780267086916,31.65,73811.01,15.0,-0.54822,0.00027,18.04047]
[1780267086990,31.65,73808.07,15.0,-0.54903,0.00027,18.03524]
[1780267089653,31.64,73808.94,15.0,-0.54879,0.00027,18.03678]
[1780267089661,31.64,73808.94,15.0,-0.54879,0.00027,18.03678]
[1780267095559,31.64,73809.18,15.0,-0.54874,0.00027,18.03714]
[1780267100595,31.63,73808.86,15.0,-0.54883,0.00027,18.03653]
[1780267105634,31.63,73806.15,15.0,-0.54959,0.00027,18.03163]
[1780267109266,31.63,73805.07,15.0,-0.54989,0.00027,18.02966]
[1780267110585,31.63,73804.87,15.0,-0.54994,0.00027,18.02929]
[1780267114994,31.62,73805.9,15.0,-0.54968,0.00027,18.02653]
[1780267116647,31.62,73807.31,15.0,-0.54929,0.00027,18.02906]
[1780267120099,31.62,73806.15,15.0,-0.54962,0.00027,18.02694]
[1780267123022,31.62,73807.1,15.0,-0.54936,0.00027,18.02863]
[1780267123048,31.62,73807.1,15.0,-0.54936,0.00027,18.02863]
[1780267123260,31.62,73807.1,15.0,-0.54936,0.00027,18.02863]
[1780267123338,31.62,73807.1,15.0,-0.54936,0.00027,18.02863]
[1780267123344,31.62,73807.1,15.0,-0.54936,0.00027,18.02863]
[1780267123347,31.62,73807.1,15.0,-0.54936,0.00027,18.02863]
[1780267123358,31.62,73807.1,15.0,-0.54936,0.00027,18.02863]
[1780267123638,31.62,73807.1,15.0,-0.54936,0.00027,18.02863]
[1780267123761,31.62,73796.12,15.0,-0.55238,0.00027,18.00837]
[1780267124629,31.62,73796.12,15.0,-0.55238,0.00027,18.00837]
[1780267124767,31.62,73791.63,15.0,-0.55361,0.00027,17.99979]
[1780267126211,31.62,73791.14,15.0,-0.55374,0.00027,17.99887]
[1780267131817,31.63,73789.22,15.0,-0.55425,0.00027,17.99529]
[1780267133665,31.63,73789.22,15.0,-0.55425,0.00027,17.99529]
[1780267133831,31.63,73789.43,15.0,-0.55418,0.00027,17.99574]
[1780267138866,31.64,73788.94,15.0,-0.55431,0.00027,17.99484]
[1780267143901,31.64,73788.23,15.0,-0.55449,0.00027,17.99351]
[1780267144103,31.64,73788.23,15.0,-0.55449,0.00027,17.99351]
[1780267144105,31.64,73788.23,15.0,-0.55449,0.00027,17.99351]
[1780267149943,31.65,73789.11,15.0,-0.55424,0.00027,17.99531]
[1780267152443,31.65,73789.14,15.0,-0.55423,0.00027,17.9954]
[1780267152964,31.65,73792.93,15.0,-0.55318,0.00027,18.00274]
[1780267157999,31.65,73793.96,15.0,-0.5529,0.00027,18.0047]
[1780267163036,31.65,73794.59,15.0,-0.55273,0.00027,18.0059]
[1780267166461,31.65,73795.49,15.0,-0.55248,0.00027,18.00761]
[1780267173067,31.65,73795.88,15.0,-0.55239,0.00027,18.00376]
[1780267173119,31.65,73795.88,15.0,-0.55239,0.00027,18.00376]
[1780267173151,31.65,73795.88,15.0,-0.55239,0.00027,18.00376]
[1780267173943,31.65,73797.91,15.0,-0.55183,0.00027,18.00758]
[1780267174115,31.65,73804.37,15.0,-0.55006,0.00027,18.0195]
[1780267177607,31.65,73804.75,15.0,-0.54995,0.00027,18.02018]
[1780267179048,31.65,73807.01,15.0,-0.54934,0.00027,18.02424]
[1780267184185,31.65,73809.24,15.0,-0.54873,0.00027,18.02818]
[1780267189219,31.64,73811.56,15.0,-0.5481,0.00027,18.03224]
[1780267193672,31.64,73813.12,15.0,-0.54768,0.00027,18.03494]
[1780267199682,31.64,73813.45,15.0,-0.54759,0.00027,18.03547]
[1780267199704,31.64,73813.45,15.0,-0.54759,0.00027,18.03547]
[1780267199710,31.64,73813.45,15.0,-0.54759,0.00027,18.03547]
[1780267199812,31.64,73813.45,15.0,-0.54759,0.00027,18.03547]
[1780267200271,31.64,73813.37,15.0,-0.54762,0.00027,18.03533]
[1780267200965,31.64,73813.37,15.0,-0.54762,0.00027,18.03533]
[1780267201012,31.63,73796.04,15.0,-0.55238,0.00027,18.00384]
[1780267201306,31.63,73796.91,15.0,-0.55214,0.00027,18.00548]
[1780267202943,31.63,73796.91,15.0,-0.55214,0.00027,18.00548]
[1780267202997,31.63,73796.96,15.0,-0.55213,0.00027,18.00557]
[1780267204908,31.63,73796.92,15.0,-0.55214,0.00027,18.00549]
[1780267205009,31.63,73797.49,15.0,-0.55198,0.00027,18.00657]
[1780267206824,31.63,73796.97,15.0,-0.55213,0.00027,18.00559]
[1780267208722,31.63,73797.21,15.0,-0.55206,0.00027,18.00604]
[1780267209675,31.63,73797.09,15.0,-0.55209,0.00027,18.00581]
[1780267209891,31.63,73797.09,15.0,-0.55209,0.00027,18.00581]
[1780267209992,31.63,73796.68,15.0,-0.55221,0.00027,18.00504]
[1780267212868,31.63,73795.07,15.0,-0.55266,0.00027,18.00196]
[1780267212905,31.63,73795.07,15.0,-0.55266,0.00027,18.00196]
[1780267216362,31.63,73795.26,15.0,-0.5526,0.00027,18.00235]
[1780267216523,31.63,73795.26,15.0,-0.5526,0.00027,18.00235]
[1780267217451,31.63,73795.26,15.0,-0.5526,0.00027,18.00236]
[1780267217552,31.63,73800.98,15.0,-0.55102,0.00027,18.01307]
[1780267224469,31.63,73801.87,15.0,-0.55079,0.00027,18.01469]
[1780267228495,31.63,73805.9,15.0,-0.54968,0.00027,18.02202]
[1780267229602,31.63,73805.9,15.0,-0.54968,0.00027,18.02202]
[1780267232031,31.63,73812.18,15.0,-0.54797,0.00028,18.02859]
[1780267232697,31.63,73812.18,15.0,-0.54797,0.00028,18.02859]
[1780267232756,31.63,73817.05,15.0,-0.54663,0.00028,18.03702]
[1780267234955,31.63,73818.26,15.0,-0.5463,0.00028,18.03908]
[1780267235853,31.63,73818.3,15.0,-0.54629,0.00028,18.03915]
[1780267236071,31.63,73818.3,15.0,-0.54629,0.00028,18.03915]
[1780267236551,31.63,73827.01,15.0,-0.54389,0.00028,18.05364]
[1780267239157,31.63,73827.78,15.0,-0.54368,0.00028,18.05489]
[1780267242497,31.63,73828.18,15.0,-0.54357,0.00028,18.05554]
[1780267243529,31.63,73828.22,15.0,-0.54356,0.00028,18.0556]
[1780267248636,31.62,73824.3,15.0,-0.54464,0.00028,18.04919]
[1780267253670,31.62,73822.57,15.0,-0.54512,0.00028,18.04631]
[1780267261728,31.62,73821.81,15.0,-0.54534,0.00028,18.045]
[1780267266762,31.62,73821.16,15.0,-0.54552,0.00028,18.04389]
[1780267273815,31.61,73820.36,15.0,-0.54575,0.00028,18.0425]
[1780267283885,31.6,73820.3,15.0,-0.54578,0.00028,18.04233]
[1780267285974,31.6,73820.3,15.0,-0.54578,0.00028,18.04233]
[1780267286034,31.6,73820.3,15.0,-0.54578,0.00028,18.04233]
[1780267287107,31.6,73808.65,15.0,-0.54899,0.00028,18.02208]
[1780267294962,31.6,73807.06,15.0,-0.54945,0.00028,18.01462]
[1780267299997,31.6,73807.13,15.0,-0.54943,0.00028,18.01474]
[1780267302060,31.6,73807.13,15.0,-0.54943,0.00028,18.01474]
[1780267312082,31.6,73808.17,15.0,-0.54915,0.00028,18.01658]
[1780267318124,31.59,73809.45,15.0,-0.5488,0.00028,18.01885]
[1780267322889,31.59,73808.96,15.0,-0.54893,0.00028,18.01796]
[1780267323159,31.59,73803.8,15.0,-0.55036,0.00028,18.00863]
[1780267323888,31.59,73803.8,15.0,-0.55036,0.00028,18.00863]
[1780267325273,31.59,73803.42,15.0,-0.55046,0.00028,18.00793]
[1780267327521,31.59,73803.42,15.0,-0.55046,0.00028,18.00793]
[1780267332053,31.59,73803.8,15.0,-0.55036,0.00028,18.00861]
[1780267332061,31.59,73803.8,15.0,-0.55036,0.00028,18.00861]
[1780267332069,31.59,73803.02,15.0,-0.55057,0.00028,18.00718]
[1780267332223,31.59,73798.39,15.0,-0.55185,0.00028,17.99859]
[1780267333205,31.59,73798.39,15.0,-0.55185,0.00028,17.99859]
[1780267333584,31.59,73798.39,15.0,-0.55185,0.00028,17.99859]
[1780267339683,31.59,73794.38,15.0,-0.55295,0.00028,17.99103]
[1780267345316,31.6,73793.68,15.0,-0.55312,0.00027,17.9898]
[1780267350351,31.61,73793.44,15.0,-0.55318,0.00027,17.9894]
[1780267355386,31.61,73792.79,15.0,-0.55336,0.00027,17.98363]
[1780267360421,31.62,73792.68,15.0,-0.55338,0.00027,17.98349]
[1780267364423,31.62,73792.68,15.0,-0.55338,0.00027,17.98349]
[1780267371498,31.63,73794.2,15.0,-0.55295,0.00027,17.98647]
[1780267376533,31.63,73792.45,15.0,-0.55343,0.00027,17.98313]
[1780267381568,31.63,73792.57,15.0,-0.55339,0.00027,17.98337]
[1780267386603,31.63,73792.64,15.0,-0.55337,0.00027,17.98351]
[1780267392531,31.63,73792.64,15.0,-0.55337,0.00027,17.98352]
[1780267393653,31.63,73786.18,15.0,-0.55514,0.00027,17.97095]
[1780267398689,31.64,73787.73,15.0,-0.55471,0.00027,17.97406]
[1780267401709,31.64,73783.1,15.0,-0.55597,0.00027,17.96492]
[1780267406745,31.64,73784.6,15.0,-0.55555,0.00027,17.96797]
[1780267411780,31.65,73783.96,15.0,-0.55574,0.00027,17.96214]
[1780267416816,31.65,73784.12,15.0,-0.55569,0.00027,17.96251]
[1780267419013,31.65,73783.9,15.0,-0.55574,0.00027,17.96208]
[1780267419052,31.65,73783.9,15.0,-0.55574,0.00027,17.96208]
[1780267419871,31.65,73783.9,15.0,-0.55574,0.00027,17.96209]
[1780267427893,31.65,73784.36,15.0,-0.55561,0.00027,17.96305]
[1780267429540,31.66,73784.33,15.0,-0.55562,0.00027,17.96299]
[1780267429686,31.66,73784.33,15.0,-0.55562,0.00027,17.96299]
[1780267429725,31.66,73784.33,15.0,-0.55562,0.00027,17.96299]
[1780267429912,31.66,73791.22,15.0,-0.55373,0.00027,17.9765]
[1780267430872,31.66,73791.22,15.0,-0.55373,0.00027,17.9765]
[1780267430915,31.66,73796.84,15.0,-0.55218,0.00027,17.98722]
[1780267435577,31.65,73796.19,15.0,-0.55236,0.00027,17.98598]
[1780267435950,31.65,73796.14,15.0,-0.55238,0.00027,17.98588]
[1780267441992,31.65,73797.38,15.0,-0.55205,0.00027,17.98812]
[1780267445015,31.64,73793.89,15.0,-0.55302,0.00027,17.98146]
[1780267448797,31.64,73794.27,15.0,-0.55292,0.00027,17.98214]
[1780267449043,31.64,73794.47,15.0,-0.55287,0.00027,17.9825]
[1780267455085,31.63,73794.84,15.0,-0.55277,0.00027,17.98319]
[1780267457970,31.63,73794.77,15.0,-0.55279,0.00027,17.98306]
[1780267459487,31.63,73796.41,15.0,-0.55234,0.00027,17.98616]
[1780267465155,31.63,73795.84,15.0,-0.5525,0.00027,17.98507]
[1780267466379,31.63,73796.03,15.0,-0.55245,0.00027,17.98543]
[1780267468641,31.63,73795.99,15.0,-0.55246,0.00027,17.98535]
[1780267474218,31.63,73796.24,15.0,-0.55241,0.00028,17.98121]
[1780267479253,31.63,73796.46,15.0,-0.55235,0.00028,17.98161]
[1780267484288,31.63,73795.97,15.0,-0.55249,0.00028,17.98067]
[1780267487378,31.63,73797.07,15.0,-0.55219,0.00028,17.98274]
[1780267487507,31.63,73797.07,15.0,-0.55219,0.00028,17.98274]
[1780267488316,31.63,73803.61,15.0,-0.55039,0.00028,17.99488]
[1780267493357,31.63,73803.54,15.0,-0.55041,0.00028,17.99473]
[1780267499393,31.62,73805.13,15.0,-0.54998,0.00028,17.99758]
[1780267501641,31.62,73807.96,15.0,-0.5492,0.00028,18.00269]
[1780267501711,31.62,73814.66,15.0,-0.54736,0.00028,18.01449]
[1780267505990,31.62,73815.86,15.0,-0.54703,0.00028,18.01656]
[1780267506442,31.62,73810.24,15.0,-0.54858,0.00028,18.00672]
[1780267511418,31.62,73810.75,15.0,-0.54844,0.00028,18.0076]
[1780267511477,31.61,73814.54,15.0,-0.5474,0.00028,18.01423]
[1780267516513,31.61,73812.93,15.0,-0.54785,0.00028,18.01141]
[1780267522554,31.61,73814.89,15.0,-0.54731,0.00028,18.0148]
[1780267527589,31.61,73813.29,15.0,-0.54776,0.00028,18.01199]
[1780267532624,31.61,73814.25,15.0,-0.54751,0.00028,18.00905]
[1780267537659,31.6,73814.4,15.0,-0.54747,0.00028,18.0093]
[1780267541686,31.6,73811.18,15.0,-0.54836,0.00028,18.00364]
[1780267547730,31.6,73808.59,15.0,-0.54908,0.00028,17.999]
[1780267549744,31.6,73814.14,15.0,-0.54755,0.00028,18.00878]
[1780267552765,31.6,73817.71,15.0,-0.54657,0.00028,18.01494]
[1780267557800,31.59,73817.56,15.0,-0.54662,0.00028,18.01467]
[1780267562834,31.59,73815.95,15.0,-0.54706,0.00028,18.01188]
[1780267567870,31.59,73815.31,15.0,-0.54724,0.00028,18.01076]
[1780267572905,31.59,73815.13,15.0,-0.5473,0.00028,18.01043]
[1780267575926,31.59,73820.06,15.0,-0.54594,0.00028,18.01886]
[1780267576677,31.59,73820.06,15.0,-0.54594,0.00028,18.01886]
[1780267577140,31.59,73820.06,15.0,-0.54594,0.00028,18.01886]
[1780267577199,31.59,73820.06,15.0,-0.54594,0.00028,18.01886]
[1780267578102,31.59,73823.1,15.0,-0.5451,0.00028,18.02396]
[1780267578347,31.59,73823.1,15.0,-0.5451,0.00028,18.02396]
[1780267579223,31.59,73831.33,15.0,-0.54283,0.00028,18.03738]
[1780267583376,31.59,73831.65,15.0,-0.54274,0.00028,18.0379]
[1780267583984,31.59,73825.23,15.0,-0.54451,0.00028,18.02751]
[1780267588015,31.59,73821.0,15.0,-0.54567,0.00028,18.02047]
[1780267590029,31.59,73817.26,15.0,-0.54671,0.00028,18.0141]
[1780267592237,31.59,73817.19,15.0,-0.54674,0.00028,18.00939]
[1780267592318,31.59,73817.19,15.0,-0.54674,0.00028,18.00939]
[1780267593050,31.59,73813.75,15.0,-0.54769,0.00028,18.00342]
[1780267596182,31.59,73814.09,15.0,-0.5476,0.00028,18.004]
[1780267596282,31.59,73818.98,15.0,-0.54625,0.00028,18.01242]
[1780267596466,31.59,73818.98,15.0,-0.54625,0.00028,18.01242]
[1780267596523,31.59,73818.98,15.0,-0.54625,0.00028,18.01242]
[1780267596555,31.59,73818.98,15.0,-0.54625,0.00028,18.01242]
[1780267596719,31.59,73818.98,15.0,-0.54625,0.00028,18.01242]
[1780267596864,31.59,73818.98,15.0,-0.54625,0.00028,18.01242]
[1780267597089,31.59,73818.98,15.0,-0.54625,0.00028,18.01242]
[1780267597397,31.59,73838.22,15.0,-0.54094,0.00028,18.04357]
[1780267598085,31.59,73843.47,15.0,-0.53949,0.00028,18.05152]
[1780267603120,31.59,73843.61,15.0,-0.53944,0.00028,18.05176]
[1780267604128,31.59,73837.4,15.0,-0.54116,0.00028,18.04235]
[1780267609162,31.59,73836.46,15.0,-0.54141,0.00028,18.04092]
[1780267614198,31.6,73836.41,15.0,-0.54142,0.00028,18.04086]
[1780267619233,31.6,73833.11,15.0,-0.54233,0.00028,18.03571]
[1780267625275,31.6,73834.48,15.0,-0.54195,0.00028,18.03787]
[1780267628522,31.6,73835.41,15.0,-0.54169,0.00028,18.03933]
[1780267629304,31.6,73838.94,15.0,-0.54072,0.00028,18.04478]
[1780267634339,31.6,73840.82,15.0,-0.5402,0.00028,18.04763]
[1780267637360,31.6,73849.1,15.0,-0.53791,0.00028,18.05985]
[1780267642395,31.6,73850.57,15.0,-0.53751,0.00028,18.06196]
[1780267647430,31.6,73851.18,15.0,-0.53734,0.00028,18.06284]
[1780267650386,31.6,73851.08,15.0,-0.53736,0.00028,18.0627]
[1780267651424,31.6,73851.49,15.0,-0.53725,0.00028,18.06329]
[1780267651515,31.6,73851.49,15.0,-0.53725,0.00028,18.06329]
[1780267651462,31.6,73855.43,15.0,-0.53617,0.00028,18.06423]
[1780267651679,31.6,73855.43,15.0,-0.53617,0.00028,18.06423]
[1780267651714,31.6,73855.43,15.0,-0.53617,0.00028,18.06423]
[1780267651880,31.6,73855.43,15.0,-0.53617,0.00028,18.06423]
[1780267652467,31.6,73872.97,15.0,-0.53132,0.00028,18.0872]
[1780267654481,31.6,73871.57,15.0,-0.53171,0.00028,18.08548]
[1780267658246,31.6,73871.02,15.0,-0.53185,0.00028,18.0848]
[1780267658302,31.6,73871.02,15.0,-0.53185,0.00028,18.0848]
[1780267662598,31.61,73866.86,15.0,-0.533,0.00028,18.07954]
[1780267668579,31.62,73866.52,15.0,-0.53308,0.00028,18.07914]
[1780267674077,31.62,73866.38,15.0,-0.53312,0.00028,18.07898]
[1780267674092,31.62,73866.38,15.0,-0.53312,0.00028,18.07898]
[1780267674621,31.62,73862.24,15.0,-0.53426,0.00028,18.07358]
[1780267680663,31.63,73860.26,15.0,-0.5348,0.00028,18.07097]
[1780267685513,31.63,73861.13,15.0,-0.53455,0.00028,18.07216]
[1780267685523,31.63,73861.13,15.0,-0.53455,0.00028,18.07216]
[1780267686705,31.64,73865.52,15.0,-0.53333,0.00028,18.07795]
[1780267691740,31.64,73866.29,15.0,-0.53311,0.00028,18.07897]
[1780267695742,31.65,73866.45,15.0,-0.53307,0.00028,18.07919]
[1780267697676,31.65,73866.56,15.0,-0.53303,0.00028,18.07934]
[1780267698613,31.65,73866.89,15.0,-0.53294,0.00028,18.07977]
[1780267699535,31.65,73866.89,15.0,-0.53294,0.00028,18.07977]
[1780267704831,31.65,73869.07,15.0,-0.53233,0.00028,18.08258]
[1780267705840,31.65,73869.07,15.0,-0.53233,0.00028,18.08258]
[1780267711880,31.66,73869.02,15.0,-0.53235,0.00028,18.07797]
[1780267716536,31.66,73868.8,15.0,-0.5324,0.00028,18.0777]
[1780267716636,31.66,73868.95,15.0,-0.53236,0.00028,18.0779]
[1780267716886,31.66,73868.95,15.0,-0.53236,0.00028,18.0779]
[1780267717728,31.66,73872.27,15.0,-0.53144,0.00028,18.08205]
[1780267718481,31.67,73880.56,15.0,-0.52915,0.00028,18.092]
[1780267718844,31.67,73880.56,15.0,-0.52915,0.00028,18.092]
[1780267719823,31.67,73882.94,15.0,-0.52849,0.00028,18.09475]
[1780267724971,31.67,73885.49,15.0,-0.52779,0.00028,18.09763]
[1780267725696,31.67,73885.49,15.0,-0.52779,0.00028,18.09763]
[1780267725715,31.67,73885.49,15.0,-0.52779,0.00028,18.09763]
[1780267725881,31.67,73885.49,15.0,-0.52779,0.00028,18.09763]
[1780267726062,31.67,73885.49,15.0,-0.52779,0.00028,18.09763]
[1780267726117,31.67,73885.49,15.0,-0.52779,0.00028,18.09763]
[1780267726124,31.67,73882.0,15.0,-0.52875,0.00028,18.09367]
[1780267726989,31.67,73872.54,15.0,-0.53137,0.00028,18.08239]
[1780267728243,31.67,73872.54,15.0,-0.53137,0.00028,18.08239]
[1780267728441,31.67,73872.54,15.0,-0.53137,0.00028,18.08239]
[1780267734038,31.67,73871.8,15.0,-0.53157,0.00028,18.08149]
[1780267739073,31.67,73872.18,15.0,-0.53146,0.00028,18.08198]
[1780267743344,31.68,73871.89,15.0,-0.53154,0.00028,18.08163]
[1780267743347,31.68,73871.89,15.0,-0.53154,0.00028,18.08163]
[1780267743369,31.68,73871.89,15.0,-0.53154,0.00028,18.08163]
[1780267743457,31.68,73871.89,15.0,-0.53154,0.00028,18.08163]
[1780267743555,31.68,73871.94,15.0,-0.53152,0.00028,18.08169]
[1780267744108,31.68,73862.86,15.0,-0.53403,0.00028,18.0701]
[1780267744837,31.68,73862.86,15.0,-0.53403,0.00028,18.0701]
[1780267745475,31.68,73855.76,15.0,-0.53598,0.00028,18.06055]
[1780267745632,31.68,73855.76,15.0,-0.53598,0.00028,18.06055]
[1780267745736,31.68,73855.76,15.0,-0.53598,0.00028,18.06055]
[1780267746190,31.68,73852.64,15.0,-0.53684,0.00028,18.05621]
[1780267748142,31.68,73847.54,15.0,-0.53825,0.00028,18.04896]
[1780267753176,31.68,73845.97,15.0,-0.53868,0.00028,18.04668]
[1780267758211,31.69,73845.94,15.0,-0.53868,0.00028,18.04666]
[1780267760225,31.69,73841.46,15.0,-0.53991,0.00028,18.04003]
[1780267761737,31.69,73839.58,15.0,-0.54043,0.00028,18.0372]
[1780267762238,31.69,73842.2,15.0,-0.53971,0.00028,18.04114]
[1780267763600,31.69,73842.2,15.0,-0.53971,0.00028,18.04114]
[1780267764252,31.69,73841.77,15.0,-0.53983,0.00028,18.0405]
[1780267769289,31.69,73840.44,15.0,-0.54019,0.00028,18.03852]
[1780267774324,31.69,73837.69,15.0,-0.54096,0.00028,18.02977]
[1780267779360,31.69,73837.69,15.0,-0.54096,0.00028,18.02978]
[1780267784395,31.7,73839.09,15.0,-0.54057,0.00028,18.03193]
[1780267790050,31.7,73838.7,15.0,-0.54067,0.00028,18.03135]
[1780267795472,31.7,73837.08,15.0,-0.54112,0.00028,18.02888]
[1780267796479,31.7,73840.85,15.0,-0.54008,0.00028,18.03461]
[1780267801515,31.7,73841.97,15.0,-0.53977,0.00028,18.0363]
[1780267810196,31.7,73842.35,15.0,-0.53966,0.00028,18.03688]
[1780267810297,31.71,73842.35,15.0,-0.53966,0.00028,18.0369]
[1780267815613,31.71,73839.87,15.0,-0.54034,0.00028,18.03317]
[1780267816835,31.71,73839.32,15.0,-0.54049,0.00028,18.03234]
[1780267817627,31.71,73838.6,15.0,-0.54069,0.00028,18.03125]
[1780267822662,31.71,73837.94,15.0,-0.54087,0.00028,18.03024]
[1780267827299,31.71,73837.3,15.0,-0.54105,0.00028,18.02926]
[1780267828704,31.71,73829.51,15.0,-0.54319,0.00028,18.01705]
[1780267829603,31.71,73829.51,15.0,-0.54319,0.00028,18.01705]
[1780267829711,31.71,73826.09,15.0,-0.54413,0.00028,18.01152]
[1780267833868,31.7,73827.14,15.0,-0.54386,0.00028,18.00862]
[1780267834970,31.7,73836.09,15.0,-0.5414,0.00028,18.02278]
[1780267840788,31.7,73835.93,15.0,-0.54144,0.00028,18.02253]
[1780267842462,31.7,73835.93,15.0,-0.54144,0.00028,18.02253]
[1780267847838,31.7,73834.51,15.0,-0.54184,0.00028,18.02031]
[1780267849224,31.7,73834.51,15.0,-0.54184,0.00028,18.02031]
[1780267849385,31.7,73834.51,15.0,-0.54184,0.00028,18.02031]
[1780267849852,31.7,73831.05,15.0,-0.54279,0.00028,18.01486]
[1780267851647,31.7,73831.05,15.0,-0.54279,0.00028,18.01486]
[1780267852570,31.7,73828.54,15.0,-0.54348,0.00028,18.01085]
[1780267852653,31.7,73828.54,15.0,-0.54348,0.00028,18.01085]
[1780267852691,31.7,73828.54,15.0,-0.54348,0.00028,18.01085]
[1780267852858,31.7,73827.81,15.0,-0.54368,0.00028,18.00966]
[1780267853498,31.7,73827.81,15.0,-0.54368,0.00028,18.00966]
[1780267853566,31.7,73827.81,15.0,-0.54368,0.00028,18.00966]
[1780267853572,31.7,73823.62,15.0,-0.54484,0.00028,18.00281]
[1780267857908,31.69,73820.37,15.0,-0.54574,0.00028,17.99736]
[1780267861806,31.69,73819.64,15.0,-0.54595,0.00028,17.99611]
[1780267866971,31.69,73816.8,15.0,-0.54673,0.00028,17.99126]
[1780267871000,31.69,73821.57,15.0,-0.54542,0.00028,17.99931]
[1780267876036,31.68,73822.21,15.0,-0.54525,0.00028,18.00034]
[1780267881071,31.68,73825.55,15.0,-0.54434,0.00028,18.00583]
[1780267881922,31.68,73825.55,15.0,-0.54434,0.00028,18.00583]
[1780267884092,31.68,73831.34,15.0,-0.54275,0.00028,18.01516]
[1780267887085,31.68,73831.65,15.0,-0.54266,0.00028,18.01565]
[1780267887279,31.68,73831.65,15.0,-0.54266,0.00028,18.01565]
[1780267887302,31.68,73831.65,15.0,-0.54266,0.00028,18.01565]
[1780267887459,31.68,73831.65,15.0,-0.54266,0.00028,18.01565]
[1780267887467,31.68,73831.65,15.0,-0.54266,0.00028,18.01565]
[1780267887878,31.68,73831.7,15.0,-0.54265,0.00028,18.01572]
[1780267888120,31.68,73837.23,15.0,-0.54112,0.00028,18.02436]
[1780267890134,31.68,73841.11,15.0,-0.54005,0.00028,18.03026]
[1780267895170,31.68,73840.99,15.0,-0.54009,0.00028,18.02551]
[1780267896668,31.68,73840.99,15.0,-0.54009,0.00028,18.02551]
[1780267902219,31.68,73841.32,15.0,-0.54,0.00028,18.02602]
[1780267903946,31.68,73841.32,15.0,-0.54,0.00028,18.02602]
[1780267904047,31.68,73841.32,15.0,-0.54,0.00028,18.02603]
[1780267908262,31.68,73844.78,15.0,-0.53905,0.00028,18.03116]
[1780267913297,31.68,73845.03,15.0,-0.53898,0.00028,18.03151]
[1780267920347,31.68,73845.26,15.0,-0.53892,0.00028,18.03183]
[1780267925382,31.67,73845.08,15.0,-0.53897,0.00028,18.03155]
[1780267930417,31.67,73845.49,15.0,-0.53886,0.00028,18.03214]
[1780267931949,31.67,73845.7,15.0,-0.53881,0.00028,18.03244]
[1780267932749,31.67,73845.7,15.0,-0.53881,0.00028,18.03244]
[1780267932804,31.67,73853.47,15.0,-0.53666,0.00028,18.04357]
[1780267933438,31.67,73858.44,15.0,-0.53529,0.00028,18.0504]
[1780267934974,31.66,73858.79,15.0,-0.5352,0.00028,18.05086]
[1780267936531,31.66,73858.82,15.0,-0.53519,0.00028,18.0509]
[1780267939028,31.66,73858.96,15.0,-0.53516,0.00028,18.05108]
[1780267942943,31.66,73860.26,15.0,-0.5348,0.00028,18.05282]
[1780267946505,31.66,73860.18,15.0,-0.53482,0.00028,18.05273]
[1780267947737,31.67,73860.18,15.0,-0.53481,0.00028,18.05274]
[1780267947843,31.67,73861.1,15.0,-0.53456,0.00028,18.05397]
[1780267948841,31.67,73860.41,15.0,-0.53475,0.00028,18.05305]
[1780267952614,31.67,73858.2,15.0,-0.53537,0.00028,18.04548]
[1780267958613,31.65,73859.09,15.0,-0.53515,0.00028,18.04659]
[1780267963648,31.64,73859.05,15.0,-0.53518,0.00028,18.04647]
[1780267967763,31.63,73859.15,15.0,-0.53515,0.00028,18.04659]
[1780267967835,31.63,73859.15,15.0,-0.53515,0.00028,18.04659]
[1780267967870,31.63,73858.98,15.0,-0.53521,0.00028,18.04633]
[1780267967927,31.63,73858.98,15.0,-0.53521,0.00028,18.04633]
[1780267968837,31.63,73858.98,15.0,-0.53521,0.00028,18.04633]
[1780267968683,31.62,73871.17,15.0,-0.53184,0.00028,18.06218]
[1780267969646,31.62,73871.17,15.0,-0.53184,0.00028,18.06218]
[1780267969664,31.62,73871.17,15.0,-0.53184,0.00028,18.06218]
[1780267970697,31.63,73862.81,15.0,-0.53415,0.00028,18.05145]
[1780267971131,31.63,73862.81,15.0,-0.53415,0.00028,18.05145]
[1780267971142,31.63,73862.81,15.0,-0.53415,0.00028,18.05145]
[1780267971221,31.63,73862.81,15.0,-0.53415,0.00028,18.05145]
[1780267971235,31.63,73862.81,15.0,-0.53415,0.00028,18.05145]
[1780267971705,31.63,73856.46,15.0,-0.53591,0.00028,18.04289]
[1780267972711,31.63,73852.95,15.0,-0.53688,0.00028,18.038]
[1780267975337,31.62,73852.51,15.0,-0.53701,0.00028,18.03735]
[1780267976505,31.62,73852.45,15.0,-0.53703,0.00028,18.03726]
[1780267978313,31.61,73855.69,15.0,-0.53614,0.00028,18.04176]
[1780267978347,31.61,73855.69,15.0,-0.53614,0.00028,18.04176]
[1780267978762,31.61,73859.38,15.0,-0.53512,0.00028,18.04679]
[1780267979602,31.61,73859.38,15.0,-0.53512,0.00028,18.04679]
[1780267981032,31.61,73861.54,15.0,-0.53453,0.00028,18.04967]
[1780267986819,31.61,73861.4,15.0,-0.53457,0.00028,18.04947]
[1780267993868,31.59,73860.52,15.0,-0.53483,0.00028,18.04822]
[1780267995874,31.59,73860.53,15.0,-0.53483,0.00028,18.04822]
[1780267995953,31.59,73860.53,15.0,-0.53483,0.00028,18.04822]
[1780267996002,31.59,73860.53,15.0,-0.53483,0.00028,18.04822]
[1780267996893,31.59,73851.4,15.0,-0.53736,0.00028,18.03558]
[1780268001927,31.58,73851.9,15.0,-0.53724,0.00028,18.03622]
[1780268006226,31.57,73851.06,15.0,-0.53748,0.00028,18.03499]
[1780268007466,31.57,73851.04,15.0,-0.53749,0.00028,18.03495]
[1780268007509,31.57,73851.04,15.0,-0.53749,0.00028,18.03495]
[1780268008698,31.57,73851.04,15.0,-0.53749,0.00028,18.03493]
[1780268008738,31.56,73856.0,15.0,-0.53612,0.00028,18.0419]
[1780268014013,31.55,73854.27,15.0,-0.53663,0.00028,18.03483]
[1780268018629,31.55,73855.52,15.0,-0.53629,0.00028,18.03654]
[1780268024083,31.53,73856.18,15.0,-0.53612,0.00028,18.03738]
[1780268024968,31.53,73856.18,15.0,-0.53612,0.00028,18.03738]
[1780268026909,31.53,73855.01,15.0,-0.53645,0.00028,18.03574]
[1780268027752,31.53,73852.62,15.0,-0.53712,0.00028,18.03236]
[1780268033147,31.51,73850.65,15.0,-0.53769,0.00028,18.02946]
[1780268038183,31.5,73851.11,15.0,-0.53757,0.00028,18.03006]
[1780268043218,31.49,73851.06,15.0,-0.5376,0.00028,18.02993]
[1780268048253,31.48,73851.36,15.0,-0.53753,0.00028,18.0303]
[1780268053288,31.47,73851.19,15.0,-0.53759,0.00028,18.03]
[1780268058323,31.46,73851.37,15.0,-0.53756,0.00028,18.03019]
[1780268063360,31.45,73851.48,15.0,-0.53754,0.00028,18.03028]
[1780268068395,31.44,73851.65,15.0,-0.53751,0.00028,18.03045]
[1780268070410,31.44,73851.65,15.0,-0.53751,0.00028,18.03045]
[1780268079472,31.41,73851.33,15.0,-0.53765,0.00028,18.02524]
[1780268085515,31.4,73853.64,15.0,-0.53703,0.00028,18.02846]
[1780268090549,31.39,73852.1,15.0,-0.53747,0.00028,18.02619]
[1780268096980,31.38,73852.07,15.0,-0.53749,0.00028,18.0261]
[1780268102997,31.36,73850.94,15.0,-0.53783,0.00028,18.02436]
[1780268103002,31.36,73850.94,15.0,-0.53783,0.00028,18.02436]
[1780268103640,31.36,73856.92,15.0,-0.53617,0.00028,18.03284]
[1780268108675,31.36,73854.56,15.0,-0.53683,0.00028,18.02953]
[1780268113861,31.36,73854.34,15.0,-0.53689,0.00028,18.02923]
[1780268115652,31.36,73853.96,15.0,-0.53699,0.00028,18.0287]
[1780268116214,31.36,73853.96,15.0,-0.53699,0.00028,18.02868]
[1780268121767,31.35,73850.72,15.0,-0.53791,0.00028,18.02398]
[1780268126802,31.35,73851.53,15.0,-0.53769,0.00028,18.0251]
[1780268132843,31.34,73852.03,15.0,-0.53758,0.00028,18.02117]
[1780268141907,31.32,73852.05,15.0,-0.5376,0.00028,18.02111]
[1780268146338,31.31,73849.89,15.0,-0.53821,0.00028,18.01794]
[1780268146515,31.31,73849.89,15.0,-0.53821,0.00028,18.01794]
[1780268146921,31.31,73849.89,15.0,-0.53821,0.00028,18.01794]
[1780268147015,31.31,73849.89,15.0,-0.53821,0.00028,18.01794]
[1780268147023,31.31,73839.86,15.0,-0.54101,0.00028,18.00283]
[1780268147366,31.31,73839.86,15.0,-0.54101,0.00028,18.00283]
[1780268147951,31.31,73832.56,15.0,-0.54306,0.00028,17.99128]
[1780268149965,31.31,73833.0,15.0,-0.54293,0.00028,17.992]
[1780268155000,31.32,73830.67,15.0,-0.54357,0.00028,17.98826]
[1780268160037,31.32,73832.17,15.0,-0.54315,0.00028,17.99072]
[1780268161647,31.32,73832.91,15.0,-0.54294,0.00028,17.99193]
[1780268162051,31.32,73836.99,15.0,-0.5418,0.00028,17.99842]
[1780268167086,31.33,73837.33,15.0,-0.5417,0.00028,17.99898]
[1780268171658,31.33,73837.38,15.0,-0.54168,0.00028,17.99907]
[1780268177156,31.33,73837.16,15.0,-0.54174,0.00028,17.99876]
[1780268182191,31.33,73836.83,15.0,-0.54183,0.00028,17.99826]
[1780268185123,31.34,73836.69,15.0,-0.54186,0.00028,17.99804]
[1780268190248,31.34,73836.7,15.0,-0.54186,0.00028,17.99809]
[1780268194714,31.34,73836.79,15.0,-0.54184,0.00028,17.99364]
[1780268195710,31.34,73836.79,15.0,-0.54184,0.00028,17.99365]
[1780268195971,31.34,73836.79,15.0,-0.54184,0.00028,17.99365]
[1780268196012,31.34,73843.56,15.0,-0.53995,0.00028,18.0041]
[1780268196980,31.34,73852.19,15.0,-0.53754,0.00028,18.01684]
[1780268198143,31.34,73854.34,15.0,-0.53694,0.00028,18.0199]
[1780268198859,31.34,73854.34,15.0,-0.53694,0.00028,18.0199]
[1780268199892,31.34,73854.9,15.0,-0.53679,0.00028,18.02068]
[1780268205353,31.33,73854.4,15.0,-0.53694,0.00028,18.0199]
[1780268210388,31.32,73854.75,15.0,-0.53686,0.00028,18.02035]
[1780268215423,31.31,73854.64,15.0,-0.5369,0.00028,18.02015]
[1780268221425,31.3,73856.31,15.0,-0.53644,0.00028,18.02247]
[1780268226500,31.29,73853.68,15.0,-0.53719,0.00028,18.01868]
[1780268231535,31.28,73852.7,15.0,-0.53748,0.00028,18.01723]
[1780268236569,31.28,73853.9,15.0,-0.53715,0.00028,18.0189]
[1780268240555,31.27,73853.99,15.0,-0.53713,0.00028,18.01901]
[1780268245158,31.27,73855.17,15.0,-0.53681,0.00028,18.02065]
[1780268245159,31.27,73855.17,15.0,-0.53681,0.00028,18.02065]
[1780268245636,31.26,73859.72,15.0,-0.53554,0.00028,18.02699]
[1780268246643,31.27,73863.44,15.0,-0.5345,0.00028,18.03207]
[1780268250254,31.27,73864.38,15.0,-0.53423,0.00028,18.03336]
[1780268255706,31.28,73864.39,15.0,-0.53422,0.00028,18.02884]
[1780268260741,31.29,73866.02,15.0,-0.53375,0.00028,18.03104]
[1780268265776,31.3,73865.99,15.0,-0.53375,0.00028,18.03104]
[1780268274839,31.31,73869.9,15.0,-0.53264,0.00028,18.0362]
[1780268275366,31.31,73869.9,15.0,-0.53264,0.00028,18.0362]
[1780268275846,31.31,73884.68,15.0,-0.5285,0.00028,18.05421]
[1780268277066,31.31,73884.68,15.0,-0.5285,0.00028,18.05421]
[1780268277167,31.31,73884.49,15.0,-0.52855,0.00028,18.054]
[1780268282766,31.32,73884.39,15.0,-0.52858,0.00028,18.05389]
[1780268287930,31.32,73884.62,15.0,-0.52851,0.00028,18.05418]
[1780268293067,31.32,73885.12,15.0,-0.52836,0.00028,18.05476]
[1780268297471,31.33,73885.41,15.0,-0.52828,0.00028,18.05511]
[1780268297482,31.33,73885.41,15.0,-0.52828,0.00028,18.05511]
[1780268297638,31.33,73885.41,15.0,-0.52828,0.00028,18.05511]
[1780268297764,31.33,73885.41,15.0,-0.52828,0.00028,18.05511]
[1780268299647,31.33,73889.25,15.0,-0.5272,0.00028,18.05945]
[1780268299992,31.33,73889.25,15.0,-0.5272,0.00028,18.05945]
[1780268305056,31.33,73891.22,15.0,-0.52665,0.00028,18.06163]
[1780268310091,31.33,73894.76,15.0,-0.52565,0.00028,18.06545]
[1780268310335,31.33,73894.76,15.0,-0.52565,0.00028,18.06545]
[1780268311649,31.33,73894.76,15.0,-0.52565,0.00028,18.06545]
[1780268312105,31.33,73896.67,15.0,-0.52513,0.00028,18.06288]
[1780268314653,31.33,73898.84,15.0,-0.52452,0.00028,18.06513]
[1780268315126,31.33,73898.27,15.0,-0.52468,0.00028,18.06455]
[1780268320083,31.34,73898.07,15.0,-0.52473,0.00028,18.06435]
[1780268320161,31.34,73898.38,15.0,-0.52464,0.00028,18.06467]
[1780268322162,31.34,73900.41,15.0,-0.52407,0.00028,18.06675]
[1780268327210,31.34,73901.9,15.0,-0.52365,0.00028,18.06825]
[1780268329491,31.34,73901.54,15.0,-0.52375,0.00028,18.06789]
[1780268331537,31.34,73901.66,15.0,-0.52372,0.00028,18.06801]
[1780268334568,31.34,73902.14,15.0,-0.52358,0.00028,18.06849]
[1780268334726,31.34,73902.3,15.0,-0.52354,0.00028,18.06866]
[1780268335266,31.35,73898.71,15.0,-0.52454,0.00028,18.06503]
[1780268336335,31.35,73898.71,15.0,-0.52454,0.00028,18.06503]
[1780268336436,31.35,73897.71,15.0,-0.52482,0.00028,18.064]
[1780268342315,31.35,73899.44,15.0,-0.52433,0.00028,18.06579]
[1780268343746,31.35,73899.44,15.0,-0.52433,0.00028,18.06579]
[1780268343825,31.35,73899.44,15.0,-0.52433,0.00028,18.06579]
[1780268343828,31.35,73899.79,15.0,-0.52424,0.00028,18.06614]
[1780268344765,31.35,73899.79,15.0,-0.52424,0.00028,18.06614]
[1780268344774,31.35,73892.22,15.0,-0.52635,0.00028,18.0582]
[1780268345895,31.35,73892.22,15.0,-0.52635,0.00028,18.0582]
[1780268350045,31.35,73890.62,15.0,-0.5268,0.00028,18.05646]
[1780268351378,31.35,73886.9,15.0,-0.52784,0.00028,18.05231]
[1780268354691,31.35,73886.46,15.0,-0.52796,0.00028,18.05182]
[1780268360441,31.36,73885.49,15.0,-0.52823,0.00028,18.05073]
[1780268365476,31.36,73885.63,15.0,-0.52819,0.00028,18.0509]
[1780268371518,31.36,73886.1,15.0,-0.52806,0.00028,18.04686]
[1780268373704,31.36,73885.35,15.0,-0.52827,0.00028,18.046]
[1780268374168,31.36,73885.35,15.0,-0.52827,0.00028,18.046]
[1780268374276,31.36,73885.35,15.0,-0.52827,0.00028,18.046]
[1780268374593,31.36,73885.33,15.0,-0.52828,0.00028,18.04598]
[1780268374619,31.36,73876.98,15.0,-0.53061,0.00028,18.03612]
[1780268375546,31.36,73873.35,15.0,-0.53163,0.00028,18.03164]
[1780268376751,31.36,73873.35,15.0,-0.53163,0.00028,18.03164]
[1780268376839,31.36,73873.35,15.0,-0.53163,0.00028,18.03164]
[1780268378238,31.37,73865.57,15.0,-0.5338,0.00028,18.02166]
[1780268379576,31.37,73860.54,15.0,-0.5352,0.00028,18.01491]
[1780268380966,31.37,73860.54,15.0,-0.5352,0.00028,18.01491]
[1780268381591,31.37,73855.17,15.0,-0.53671,0.00028,18.00746]
[1780268382405,31.37,73855.17,15.0,-0.53671,0.00028,18.00746]
[1780268382415,31.37,73855.17,15.0,-0.53671,0.00028,18.00746]
[1780268382451,31.37,73855.17,15.0,-0.53671,0.00028,18.00746]
[1780268382454,31.37,73855.17,15.0,-0.53671,0.00028,18.00746]
[1780268382597,31.36,73854.05,15.0,-0.53702,0.00028,18.00586]
[1780268386030,31.37,73850.2,15.0,-0.53809,0.00028,18.00035]
[1780268386627,31.37,73838.88,15.0,-0.54125,0.00028,17.98333]
[1780268388645,31.37,73846.03,15.0,-0.53925,0.00028,17.99422]
[1780268393681,31.37,73847.65,15.0,-0.53879,0.00028,17.99665]
[1780268398716,31.38,73847.97,15.0,-0.5387,0.00028,17.99715]
[1780268400417,31.38,73848.06,15.0,-0.53867,0.00028,17.99729]
[1780268400455,31.38,73848.06,15.0,-0.53867,0.00028,17.99729]
[1780268400947,31.38,73848.06,15.0,-0.53867,0.00028,17.99729]
[1780268400986,31.38,73849.37,15.0,-0.53831,0.00028,17.99922]
[1780268401370,31.38,73849.37,15.0,-0.53831,0.00028,17.99922]
[1780268401726,31.38,73849.37,15.0,-0.53831,0.00028,17.99922]
[1780268401739,31.38,73865.6,15.0,-0.53377,0.00028,18.02176]
[1780268402746,31.38,73864.38,15.0,-0.53412,0.00028,18.02014]
[1780268404144,31.38,73864.38,15.0,-0.53412,0.00028,18.02014]
[1780268406494,31.37,73863.28,15.0,-0.53443,0.00028,18.01865]
[1780268406631,31.37,73863.28,15.0,-0.53443,0.00028,18.01865]
[1780268411809,31.37,73860.66,15.0,-0.53517,0.00028,18.01507]
[1780268413816,31.37,73860.66,15.0,-0.53517,0.00028,18.01507]
[1780268414675,31.36,73859.6,15.0,-0.53547,0.00028,18.01361]
[1780268414731,31.36,73859.6,15.0,-0.53547,0.00028,18.01361]
[1780268414766,31.36,73859.6,15.0,-0.53547,0.00028,18.01361]
[1780268416147,31.36,73880.0,15.0,-0.52977,0.00028,18.03976]
[1780268416846,31.36,73880.9,15.0,-0.52951,0.00028,18.04083]
[1780268421881,31.37,73881.02,15.0,-0.52948,0.00028,18.04099]
[1780268426183,31.37,73880.62,15.0,-0.52959,0.00028,18.04052]
[1780268426433,31.37,73882.92,15.0,-0.52894,0.00028,18.04323]
[1780268426965,31.37,73882.92,15.0,-0.52894,0.00028,18.04323]
[1780268427218,31.37,73882.92,15.0,-0.52894,0.00028,18.04323]
[1780268428930,31.37,73886.61,15.0,-0.52791,0.00028,18.04748]
[1780268429777,31.37,73886.61,15.0,-0.52791,0.00028,18.04748]
[1780268435981,31.38,73887.15,15.0,-0.52776,0.00028,18.04352]
[1780268441021,31.38,73890.41,15.0,-0.52684,0.00028,18.04715]
[1780268441419,31.38,73890.41,15.0,-0.52684,0.00028,18.04715]
[1780268447063,31.38,73891.22,15.0,-0.52662,0.00028,18.04805]
[1780268449461,31.38,73891.24,15.0,-0.52661,0.00028,18.04807]
[1780268449492,31.38,73891.24,15.0,-0.52661,0.00028,18.04807]
[1780268450084,31.38,73885.52,15.0,-0.52821,0.00028,18.04169]
[1780268453381,31.38,73884.03,15.0,-0.52862,0.00028,18.03998]
[1780268453432,31.38,73884.03,15.0,-0.52862,0.00028,18.03998]
[1780268455091,31.39,73883.93,15.0,-0.52865,0.00028,18.03987]
[1780268455163,31.39,73883.93,15.0,-0.52865,0.00028,18.03987]
[1780268455264,31.39,73880.1,15.0,-0.52972,0.00028,18.03538]
[1780268456126,31.39,73875.01,15.0,-0.53114,0.00028,18.02922]
[1780268457719,31.39,73875.47,15.0,-0.53101,0.00028,18.02979]
[1780268458140,31.39,73878.96,15.0,-0.53004,0.00028,18.03403]
[1780268458579,31.39,73878.96,15.0,-0.53004,0.00028,18.03403]
[1780268458618,31.39,73878.96,15.0,-0.53004,0.00028,18.03403]
[1780268459753,31.39,73879.13,15.0,-0.52999,0.00028,18.03424]
[1780268463621,31.39,73881.96,15.0,-0.52919,0.00028,18.03761]
[1780268464498,31.39,73880.45,15.0,-0.52961,0.00028,18.03583]
[1780268464858,31.39,73880.45,15.0,-0.52961,0.00028,18.03583]
[1780268466433,31.4,73880.08,15.0,-0.52972,0.00028,18.0354]
[1780268467203,31.4,73884.95,15.0,-0.52835,0.00028,18.04108]
[1780268472238,31.4,73886.4,15.0,-0.52794,0.00028,18.04275]
[1780268476905,31.4,73886.85,15.0,-0.52782,0.00028,18.04326]
[1780268477335,31.4,73886.85,15.0,-0.52782,0.00028,18.04326]
[1780268477273,31.4,73891.07,15.0,-0.52664,0.00028,18.04795]
[1780268479333,31.4,73892.97,15.0,-0.5261,0.00028,18.05001]
[1780268486336,31.41,73899.63,15.0,-0.52424,0.00028,18.05698]
[1780268486739,31.41,73899.63,15.0,-0.52424,0.00028,18.05698]
[1780268486811,31.41,73899.63,15.0,-0.52424,0.00028,18.05698]
[1780268486860,31.41,73899.63,15.0,-0.52424,0.00028,18.05698]
[1780268489743,31.41,73902.84,15.0,-0.52334,0.00028,18.0602]
[1780268496406,31.42,73902.58,15.0,-0.52341,0.00028,18.05537]
[1780268499225,31.42,73901.56,15.0,-0.52369,0.00028,18.05437]
[1780268499265,31.42,73901.56,15.0,-0.52369,0.00028,18.05437]
[1780268499313,31.42,73901.56,15.0,-0.52369,0.00028,18.05437]
[1780268499324,31.42,73901.02,15.0,-0.52384,0.00028,18.05383]
[1780268499523,31.42,73901.02,15.0,-0.52384,0.00028,18.05383]
[1780268499762,31.42,73905.02,15.0,-0.52273,0.00028,18.05777]
[1780268501481,31.42,73907.56,15.0,-0.52201,0.00028,18.0602]
[1780268503404,31.42,73907.07,15.0,-0.52215,0.00028,18.05973]
[1780268503455,31.42,73904.39,15.0,-0.5229,0.00028,18.05716]
[1780268504462,31.42,73899.64,15.0,-0.52423,0.00028,18.05245]
[1780268509497,31.43,73897.43,15.0,-0.52484,0.00028,18.05019]
[1780268512046,31.43,73897.97,15.0,-0.52469,0.00028,18.05075]
[1780268512304,31.43,73897.97,15.0,-0.52469,0.00028,18.05075]
[1780268512343,31.43,73897.19,15.0,-0.52491,0.00028,18.04995]
[1780268512518,31.43,73902.69,15.0,-0.52337,0.00028,18.05551]
[1780268513525,31.43,73909.63,15.0,-0.52143,0.00028,18.06215]
[1780268519423,31.43,73910.17,15.0,-0.52127,0.00028,18.06266]
[1780268518560,31.43,73913.84,15.0,-0.52025,0.00028,18.06598]
[1780268520296,31.43,73913.84,15.0,-0.52025,0.00028,18.06598]
[1780268520359,31.44,73913.67,15.0,-0.52029,0.00028,18.06583]
[1780268521650,31.44,73916.8,15.0,-0.51942,0.00028,18.06857]
[1780268522703,31.44,73917.18,15.0,-0.51931,0.00028,18.0689]
[1780268524104,31.43,73918.0,15.0,-0.51908,0.00028,18.0696]
[1780268525146,31.43,73918.25,15.0,-0.51901,0.00028,18.06981]
[1780268525269,31.43,73918.25,15.0,-0.51901,0.00028,18.06981]
[1780268525300,31.43,73918.25,15.0,-0.51901,0.00028,18.06981]
[1780268525371,31.43,73918.59,15.0,-0.51892,0.00028,18.07009]
[1780268527349,31.43,73917.45,15.0,-0.51924,0.00028,18.06912]
[1780268529733,31.43,73915.32,15.0,-0.51983,0.00028,18.06728]
[1780268535682,31.44,73916.01,15.0,-0.51963,0.00028,18.0679]
[1780268537481,31.45,73915.1,15.0,-0.51988,0.00028,18.06711]
[1780268542730,31.45,73918.49,15.0,-0.51893,0.00028,18.07005]
[1780268549779,31.47,73920.03,15.0,-0.51849,0.00028,18.07136]
[1780268550803,31.47,73920.03,15.0,-0.51849,0.00028,18.07136]
[1780268551065,31.47,73920.03,15.0,-0.51849,0.00028,18.07136]
[1780268551094,31.47,73920.03,15.0,-0.51849,0.00028,18.07136]
[1780268551129,31.47,73920.03,15.0,-0.51849,0.00028,18.07136]
[1780268551392,31.47,73920.03,15.0,-0.51849,0.00028,18.07136]
[1780268551424,31.47,73920.04,15.0,-0.51849,0.00028,18.06679]
[1780268551585,31.47,73920.04,15.0,-0.51849,0.00028,18.06679]
[1780268551680,31.47,73920.04,15.0,-0.51849,0.00028,18.06679]
[1780268551811,31.47,73920.04,15.0,-0.51849,0.00028,18.06679]
[1780268551826,31.47,73920.04,15.0,-0.51849,0.00028,18.06679]
[1780268551886,31.47,73920.04,15.0,-0.51849,0.00028,18.06679]
[1780268552133,31.47,73920.04,15.0,-0.51849,0.00028,18.06679]
[1780268552410,31.47,73932.34,15.0,-0.51506,0.00028,18.07635]
[1780268552603,31.47,73932.34,15.0,-0.51506,0.00028,18.07635]
[1780268553390,31.47,73935.87,15.0,-0.51407,0.00028,18.07885]
[1780268554085,31.47,73935.87,15.0,-0.51407,0.00028,18.07885]
[1780268554702,31.47,73936.82,15.0,-0.51381,0.00028,18.0795]
[1780268554703,31.47,73936.82,15.0,-0.51381,0.00028,18.0795]
[1780268554707,31.47,73936.82,15.0,-0.51381,0.00028,18.0795]
[1780268554862,31.47,73936.82,15.0,-0.51381,0.00028,18.0795]
[1780268554872,31.47,73936.82,15.0,-0.51381,0.00028,18.0795]
[1780268555091,31.47,73936.82,15.0,-0.51381,0.00028,18.0795]
[1780268555269,31.47,73936.82,15.0,-0.51381,0.00028,18.0795]
[1780268555332,31.46,73933.39,15.0,-0.51476,0.00028,18.0771]
[1780268556248,31.47,73928.69,15.0,-0.51607,0.00028,18.07366]
[1780268557216,31.47,73928.69,15.0,-0.51607,0.00028,18.07366]
[1780268557625,31.48,73925.85,15.0,-0.51686,0.00028,18.07149]
[1780268557963,31.49,73929.44,15.0,-0.51585,0.00028,18.07424]
[1780268559934,31.49,73931.72,15.0,-0.51521,0.00028,18.07593]
[1780268560187,31.49,73931.72,15.0,-0.51521,0.00028,18.07593]
[1780268560287,31.5,73931.58,15.0,-0.51524,0.00028,18.07584]
[1780268561115,31.5,73937.66,15.0,-0.51355,0.00028,18.0801]
[1780268562486,31.49,73937.48,15.0,-0.5136,0.00028,18.07997]
[1780268562521,31.49,73937.48,15.0,-0.5136,0.00028,18.07997]
[1780268562836,31.49,73937.48,15.0,-0.5136,0.00028,18.07997]
[1780268564381,31.49,73934.49,15.0,-0.51444,0.00028,18.07791]
[1780268564387,31.49,73934.49,15.0,-0.51444,0.00028,18.07791]
[1780268564406,31.49,73928.62,15.0,-0.51608,0.00028,18.07363]
[1780268567355,31.49,73929.04,15.0,-0.51596,0.00028,18.07394]
[1780268567478,31.49,73929.04,15.0,-0.51596,0.00028,18.07394]
[1780268567666,31.49,73929.43,15.0,-0.51586,0.00028,18.07423]
[1780268567839,31.49,73929.43,15.0,-0.51586,0.00028,18.07423]
[1780268568579,31.48,73930.57,15.0,-0.51554,0.00028,18.07508]
[1780268569652,31.48,73928.47,15.0,-0.51613,0.00028,18.07351]
[1780268570267,31.48,73928.47,15.0,-0.51613,0.00028,18.07351]
[1780268570299,31.48,73928.47,15.0,-0.51613,0.00028,18.07351]
[1780268570302,31.48,73928.21,15.0,-0.5162,0.00028,18.07331]
[1780268570843,31.48,73928.21,15.0,-0.5162,0.00028,18.07331]
[1780268571133,31.48,73928.21,15.0,-0.5162,0.00028,18.07331]
[1780268571353,31.48,73928.21,15.0,-0.5162,0.00028,18.07331]
[1780268571454,31.48,73927.27,15.0,-0.51646,0.00028,18.07259]
[1780268571506,31.48,73927.27,15.0,-0.51646,0.00028,18.07259]
[1780268572388,31.48,73927.27,15.0,-0.51646,0.00028,18.07259]
[1780268572430,31.48,73927.27,15.0,-0.51646,0.00028,18.07259]
[1780268572402,31.48,73933.36,15.0,-0.51476,0.00028,18.0771]
[1780268572892,31.48,73933.36,15.0,-0.51476,0.00028,18.0771]
[1780268574707,31.48,73933.39,15.0,-0.51475,0.00028,18.07712]
[1780268574792,31.48,73933.39,15.0,-0.51475,0.00028,18.07712]
[1780268575972,31.48,73941.15,15.0,-0.51259,0.00028,18.08238]
[1780268577600,31.48,73942.24,15.0,-0.51228,0.00028,18.08308]
[1780268580063,31.48,73942.74,15.0,-0.51215,0.00028,18.08339]
[1780268584029,31.47,73948.17,15.0,-0.51063,0.00028,18.08668]
[1780268589102,31.47,73946.68,15.0,-0.51104,0.00028,18.08581]
[1780268589240,31.47,73946.68,15.0,-0.51104,0.00028,18.08581]
[1780268590072,31.48,73935.89,15.0,-0.51406,0.00028,18.07887]
[1780268590866,31.48,73935.89,15.0,-0.51406,0.00028,18.07887]
[1780268592873,31.47,73935.37,15.0,-0.51421,0.00028,18.07851]
[1780268593986,31.47,73937.86,15.0,-0.51351,0.00028,18.08021]
[1780268596352,31.47,73937.92,15.0,-0.5135,0.00028,18.08025]
[1780268599140,31.46,73944.58,15.0,-0.51164,0.00028,18.08453]
[1780268601199,31.46,73947.76,15.0,-0.51075,0.00028,18.08644]
[1780268602146,31.46,73948.57,15.0,-0.51052,0.00028,18.08691]
[1780268602335,31.46,73948.57,15.0,-0.51052,0.00028,18.08691]
[1780268602350,31.46,73948.57,15.0,-0.51052,0.00028,18.08691]
[1780268602517,31.46,73948.57,15.0,-0.51052,0.00028,18.08691]
[1780268602535,31.46,73950.09,15.0,-0.5101,0.00028,18.08778]
[1780268603397,31.46,73950.09,15.0,-0.5101,0.00028,18.08778]
[1780268603528,31.46,73957.17,15.0,-0.50812,0.00028,18.09156]
[1780268604076,31.46,73957.17,15.0,-0.50812,0.00028,18.09156]
[1780268604179,31.46,73957.17,15.0,-0.50812,0.00028,18.09156]
[1780268604368,31.46,73957.17,15.0,-0.50812,0.00028,18.09156]
[1780268604469,31.47,73974.07,15.0,-0.5034,0.00028,18.09879]
[1780268604823,31.47,73974.07,15.0,-0.5034,0.00028,18.09879]
[1780268604911,31.47,73974.07,15.0,-0.5034,0.00028,18.09879]
[1780268605002,31.47,73974.07,15.0,-0.5034,0.00028,18.09879]
[1780268605149,31.47,73974.07,15.0,-0.5034,0.00028,18.09879]
[1780268605248,31.47,73974.07,15.0,-0.5034,0.00028,18.09879]
[1780268605355,31.47,73974.07,15.0,-0.5034,0.00028,18.09879]
[1780268605417,31.47,73985.6,15.0,-0.50017,0.00028,18.10226]
[1780268606202,31.47,73996.58,15.0,-0.49711,0.00028,18.10448]
[1780268607212,31.47,73996.58,15.0,-0.49711,0.00028,18.10448]
[1780268607476,31.47,73996.58,15.0,-0.49711,0.00028,18.10448]
[1780268607551,31.47,73997.2,15.0,-0.49693,0.00028,18.10457]
[1780268610615,31.47,73998.11,15.0,-0.49668,0.00028,18.1047]
[1780268611194,31.47,73998.11,15.0,-0.49668,0.00028,18.1047]
[1780268611237,31.47,74002.14,15.0,-0.49555,0.00028,18.10061]
[1780268612450,31.47,74002.14,15.0,-0.49555,0.00028,18.10061]
[1780268612456,31.47,74002.14,15.0,-0.49555,0.00028,18.10061]
[1780268612864,31.47,74002.97,15.0,-0.49532,0.00028,18.10069]
[1780268612887,31.47,74002.97,15.0,-0.49532,0.00028,18.10069]
[1780268612917,31.47,74002.97,15.0,-0.49532,0.00028,18.10069]
[1780268612940,31.47,74002.97,15.0,-0.49532,0.00028,18.10069]
[1780268613276,31.47,74002.97,15.0,-0.49532,0.00028,18.10069]
[1780268613314,31.47,74002.97,15.0,-0.49532,0.00028,18.10069]
[1780268613597,31.47,74006.53,15.0,-0.49433,0.00028,18.10098]
[1780268614125,31.47,74006.53,15.0,-0.49433,0.00028,18.10098]
[1780268614177,31.47,74006.53,15.0,-0.49433,0.00028,18.10098]
[1780268614267,31.47,74006.53,15.0,-0.49433,0.00028,18.10098]
[1780268614283,31.47,74006.53,15.0,-0.49433,0.00028,18.10098]
[1780268614297,31.47,74010.61,15.0,-0.49319,0.00028,18.10116]
[1780268614837,31.47,74010.61,15.0,-0.49319,0.00028,18.10116]
[1780268617119,31.48,74011.95,15.0,-0.49281,0.00028,18.10119]
[1780268617231,31.48,74011.95,15.0,-0.49281,0.00028,18.10119]
[1780268617279,31.49,74016.57,15.0,-0.49152,0.00028,18.10117]
[1780268618797,31.5,74015.67,15.0,-0.49177,0.00028,18.10119]
[1780268621049,31.53,74016.76,15.0,-0.49147,0.00028,18.10117]
[1780268621113,31.53,74016.76,15.0,-0.49147,0.00028,18.10117]
[1780268621205,31.53,74016.76,15.0,-0.49147,0.00028,18.10117]
[1780268621212,31.53,74016.76,15.0,-0.49147,0.00028,18.10117]
[1780268621269,31.53,74016.76,15.0,-0.49147,0.00028,18.10117]
[1780268621310,31.54,74011.23,15.0,-0.49301,0.00028,18.10118]
[1780268621927,31.54,74011.23,15.0,-0.49301,0.00028,18.10118]
[1780268621950,31.54,74011.23,15.0,-0.49301,0.00028,18.10118]
[1780268622112,31.54,74011.23,15.0,-0.49301,0.00028,18.10118]
[1780268622119,31.54,74011.23,15.0,-0.49301,0.00028,18.10118]
[1780268622360,31.54,74011.23,15.0,-0.49301,0.00028,18.10118]
[1780268622431,31.54,74011.23,15.0,-0.49301,0.00028,18.10118]
[1780268622445,31.54,74011.23,15.0,-0.49301,0.00028,18.10118]
[1780268622462,31.54,74011.86,15.0,-0.49284,0.00028,18.10119]
[1780268623124,31.54,74011.86,15.0,-0.49284,0.00028,18.10119]
[1780268623289,31.54,74011.86,15.0,-0.49284,0.00028,18.10119]
[1780268623535,31.54,74011.86,15.0,-0.49284,0.00028,18.10119]
[1780268627429,31.54,74017.23,15.0,-0.49134,0.00028,18.10116]
[1780268627450,31.54,74017.23,15.0,-0.49134,0.00028,18.10116]
[1780268627547,31.54,74017.23,15.0,-0.49134,0.00028,18.10116]
[1780268627712,31.54,74017.63,15.0,-0.49123,0.00028,18.10115]
[1780268627749,31.54,74017.63,15.0,-0.49123,0.00028,18.10115]
[1780268627804,31.54,74017.63,15.0,-0.49123,0.00028,18.10115]
[1780268627842,31.54,74017.63,15.0,-0.49123,0.00028,18.10115]
[1780268627879,31.54,74017.63,15.0,-0.49123,0.00028,18.10115]
[1780268628378,31.54,74017.63,15.0,-0.49123,0.00028,18.10115]
[1780268628506,31.54,74017.63,15.0,-0.49123,0.00028,18.10115]
[1780268628553,31.54,74017.63,15.0,-0.49123,0.00028,18.10115]
[1780268628538,31.54,74030.66,15.0,-0.4876,0.00028,18.09996]
[1780268629428,31.54,74030.66,15.0,-0.4876,0.00028,18.09996]
[1780268629528,31.54,74037.0,15.0,-0.48583,0.00028,18.09884]
[1780268629900,31.54,74037.0,15.0,-0.48583,0.00028,18.09884]
[1780268630455,31.54,74037.0,15.0,-0.48583,0.00028,18.09884]
[1780268633597,31.54,74040.59,15.0,-0.48483,0.00028,18.09805]
[1780268633709,31.54,74040.59,15.0,-0.48483,0.00028,18.09805]
[1780268633791,31.54,74040.59,15.0,-0.48483,0.00028,18.09805]
[1780268633914,31.54,74040.59,15.0,-0.48483,0.00028,18.09805]
[1780268633927,31.54,74040.59,15.0,-0.48483,0.00028,18.09805]
[1780268634008,31.54,74040.59,15.0,-0.48483,0.00028,18.09805]
[1780268634474,31.54,74062.42,15.0,-0.47876,0.00028,18.09079]
[1780268635277,31.54,74062.42,15.0,-0.47876,0.00028,18.09079]
[1780268636495,31.54,74066.42,15.0,-0.47765,0.00028,18.08901]
[1780268640003,31.54,74068.71,15.0,-0.47701,0.00028,18.08792]
[1780268640451,31.54,74076.65,15.0,-0.4748,0.00028,18.08381]
[1780268640804,31.54,74076.65,15.0,-0.4748,0.00028,18.08381]
[1780268640851,31.54,74076.65,15.0,-0.4748,0.00028,18.08381]
[1780268640870,31.54,74076.65,15.0,-0.4748,0.00028,18.08381]
[1780268641477,31.54,74076.65,15.0,-0.4748,0.00028,18.08381]
[1780268641491,31.54,74067.27,15.0,-0.47741,0.00028,18.08861]
[1780268641958,31.54,74067.27,15.0,-0.47741,0.00028,18.08861]
[1780268642550,31.54,74067.27,15.0,-0.47741,0.00028,18.08861]
[1780268642645,31.55,74066.09,15.0,-0.47774,0.00028,18.08917]
[1780268642756,31.55,74066.09,15.0,-0.47774,0.00028,18.08917]
[1780268642805,31.55,74066.09,15.0,-0.47774,0.00028,18.08917]
[1780268642856,31.55,74066.09,15.0,-0.47774,0.00028,18.08917]
[1780268643476,31.55,74093.74,15.0,-0.47006,0.00028,18.07307]
[1780268643817,31.55,74093.74,15.0,-0.47006,0.00028,18.07307]
[1780268644087,31.55,74093.74,15.0,-0.47006,0.00028,18.07307]
[1780268645105,31.55,74095.86,15.0,-0.46947,0.00028,18.07156]
[1780268645111,31.55,74095.86,15.0,-0.46947,0.00028,18.07156]
[1780268645204,31.55,74095.86,15.0,-0.46947,0.00028,18.07156]
[1780268645462,31.55,74095.86,15.0,-0.46947,0.00028,18.07156]
[1780268645501,31.55,74095.86,15.0,-0.46947,0.00028,18.07156]
[1780268645530,31.55,74095.86,15.0,-0.46947,0.00028,18.07156]
[1780268645543,31.55,74081.23,15.0,-0.47353,0.00028,18.08119]
[1780268645730,31.55,74081.23,15.0,-0.47353,0.00028,18.08119]
[1780268646211,31.55,74081.23,15.0,-0.47353,0.00028,18.08119]
[1780268646544,31.55,74063.65,15.0,-0.47842,0.00028,18.09027]
[1780268646937,31.55,74063.65,15.0,-0.47842,0.00028,18.09027]
[1780268647504,31.55,74059.89,15.0,-0.47947,0.00028,18.09186]
[1780268647651,31.55,74059.89,15.0,-0.47947,0.00028,18.09186]
[1780268647663,31.55,74059.89,15.0,-0.47947,0.00028,18.09186]
[1780268648037,31.55,74059.89,15.0,-0.47947,0.00028,18.09186]
[1780268648511,31.55,74059.37,15.0,-0.47961,0.00028,18.09207]
[1780268649102,31.55,74059.37,15.0,-0.47961,0.00028,18.09207]
[1780268649518,31.55,74055.43,15.0,-0.48071,0.00028,18.09358]
[1780268650525,31.55,74050.93,15.0,-0.48196,0.00028,18.09514]
[1780268650959,31.55,74050.93,15.0,-0.48196,0.00028,18.09514]
[1780268651004,31.55,74050.93,15.0,-0.48196,0.00028,18.09514]
[1780268651061,31.55,74050.93,15.0,-0.48196,0.00028,18.09514]
[1780268651083,31.55,74050.93,15.0,-0.48196,0.00028,18.09514]
[1780268651910,31.56,74047.92,15.0,-0.4828,0.00028,18.09609]
[1780268652258,31.56,74047.92,15.0,-0.4828,0.00028,18.09609]
[1780268652588,31.56,74047.92,15.0,-0.4828,0.00028,18.09609]
[1780268652959,31.56,74050.93,15.0,-0.48196,0.00028,18.09515]
[1780268653066,31.56,74050.93,15.0,-0.48196,0.00028,18.09515]
[1780268653080,31.56,74050.93,15.0,-0.48196,0.00028,18.09515]
[1780268653546,31.56,74066.89,15.0,-0.47752,0.00028,18.08881]
[1780268653642,31.56,74066.89,15.0,-0.47752,0.00028,18.08881]
[1780268654013,31.56,74066.89,15.0,-0.47752,0.00028,18.08881]
[1780268654032,31.56,74066.89,15.0,-0.47752,0.00028,18.08881]
[1780268654553,31.56,74058.33,15.0,-0.4799,0.00028,18.09249]
[1780268654664,31.56,74058.33,15.0,-0.4799,0.00028,18.09249]
[1780268655560,31.56,74063.85,15.0,-0.47837,0.00028,18.09019]
[1780268655989,31.56,74063.85,15.0,-0.47837,0.00028,18.09019]
[1780268656567,31.56,74069.35,15.0,-0.47684,0.00028,18.08763]
[1780268659107,31.56,74070.94,15.0,-0.4764,0.00028,18.08685]
[1780268659132,31.56,74070.94,15.0,-0.4764,0.00028,18.08685]
[1780268659555,31.56,74070.94,15.0,-0.4764,0.00028,18.08685]
[1780268659576,31.56,74070.94,15.0,-0.4764,0.00028,18.08685]
[1780268659588,31.56,74063.09,15.0,-0.47858,0.00028,18.09052]
[1780268660587,31.56,74063.09,15.0,-0.47858,0.00028,18.09052]
[1780268660595,31.56,74050.45,15.0,-0.4821,0.00028,18.09531]
[1780268661192,31.56,74050.45,15.0,-0.4821,0.00028,18.09531]
[1780268661217,31.56,74050.45,15.0,-0.4821,0.00028,18.09531]
[1780268661302,31.56,74050.45,15.0,-0.4821,0.00028,18.09531]
[1780268661323,31.56,74050.45,15.0,-0.4821,0.00028,18.09531]
[1780268661324,31.56,74050.45,15.0,-0.4821,0.00028,18.09531]
[1780268661449,31.56,74050.45,15.0,-0.4821,0.00028,18.09531]
[1780268661486,31.56,74050.45,15.0,-0.4821,0.00028,18.09531]
[1780268661512,31.56,74050.45,15.0,-0.4821,0.00028,18.09531]
[1780268661587,31.56,74050.45,15.0,-0.4821,0.00028,18.09531]
[1780268661599,31.56,74050.45,15.0,-0.4821,0.00028,18.09531]
[1780268661602,31.56,74038.26,15.0,-0.48549,0.00028,18.09858]
[1780268661665,31.56,74038.26,15.0,-0.48549,0.00028,18.09858]
[1780268661802,31.56,74038.26,15.0,-0.48549,0.00028,18.09858]
[1780268662116,31.56,74038.26,15.0,-0.48549,0.00028,18.09858]
[1780268662543,31.56,74038.26,15.0,-0.48549,0.00028,18.09858]
[1780268662621,31.56,74038.26,15.0,-0.48549,0.00028,18.09858]
[1780268662711,31.56,74027.4,15.0,-0.48851,0.00028,18.1004]
[1780268664135,31.56,74027.4,15.0,-0.48851,0.00028,18.1004]
[1780268664475,31.56,74027.4,15.0,-0.48851,0.00028,18.1004]
[1780268665341,31.56,74027.4,15.0,-0.48851,0.00028,18.1004]
[1780268665356,31.56,74027.4,15.0,-0.48851,0.00028,18.1004]
[1780268665367,31.56,74027.4,15.0,-0.48851,0.00028,18.1004]
[1780268665411,31.56,74027.4,15.0,-0.48851,0.00028,18.1004]
[1780268665428,31.56,74027.4,15.0,-0.48851,0.00028,18.1004]
[1780268665456,31.56,74027.4,15.0,-0.48851,0.00028,18.1004]
[1780268665583,31.56,74027.4,15.0,-0.48851,0.00028,18.1004]
[1780268665596,31.56,74027.4,15.0,-0.48851,0.00028,18.1004]
[1780268665682,31.56,74024.03,15.0,-0.48945,0.00028,18.10075]
[1780268665684,31.56,74024.03,15.0,-0.48945,0.00028,18.10075]
[1780268665707,31.56,74024.03,15.0,-0.48945,0.00028,18.10075]
[1780268665907,31.56,74024.03,15.0,-0.48945,0.00028,18.10075]
[1780268666268,31.56,74024.03,15.0,-0.48945,0.00028,18.10075]
[1780268666299,31.56,74024.03,15.0,-0.48945,0.00028,18.10075]
[1780268666394,31.57,74019.02,15.0,-0.49084,0.00028,18.10109]
[1780268667132,31.57,73996.65,15.0,-0.49707,0.00028,18.0999]
[1780268668377,31.57,73996.65,15.0,-0.49707,0.00028,18.0999]
[1780268668478,31.57,73997.44,15.0,-0.49685,0.00028,18.10002]
[1780268669418,31.57,73997.44,15.0,-0.49685,0.00028,18.10002]
[1780268669754,31.57,73995.78,15.0,-0.49731,0.00028,18.09977]
[1780268670304,31.57,73995.78,15.0,-0.49731,0.00028,18.09977]
[1780268670315,31.57,73993.36,15.0,-0.49799,0.00028,18.09935]
[1780268670671,31.57,73981.67,15.0,-0.50125,0.00028,18.09664]
[1780268672140,31.57,73981.67,15.0,-0.50125,0.00028,18.09664]
[1780268672164,31.57,73981.67,15.0,-0.50125,0.00028,18.09664]
[1780268672210,31.56,73977.67,15.0,-0.50236,0.00028,18.09085]
[1780268674910,31.57,73975.42,15.0,-0.50299,0.00028,18.09011]
[1780268676975,31.57,73975.41,15.0,-0.50299,0.00028,18.09011]
[1780268676993,31.57,73975.41,15.0,-0.50299,0.00028,18.09011]
[1780268677637,31.57,73974.37,15.0,-0.50328,0.00028,18.08975]
[1780268678553,31.57,73974.37,15.0,-0.50328,0.00028,18.08975]
[1780268678632,31.57,73974.37,15.0,-0.50328,0.00028,18.08975]
[1780268678684,31.57,73971.82,15.0,-0.50399,0.00028,18.08883]
[1780268678707,31.57,73971.82,15.0,-0.50399,0.00028,18.08883]
[1780268678825,31.57,73971.82,15.0,-0.50399,0.00028,18.08883]
[1780268678856,31.57,73971.82,15.0,-0.50399,0.00028,18.08883]
[1780268678879,31.57,73971.82,15.0,-0.50399,0.00028,18.08883]
[1780268679337,31.57,73971.82,15.0,-0.50399,0.00028,18.08883]
[1780268680129,31.57,73971.07,15.0,-0.5042,0.00028,18.08855]
[1780268680377,31.57,73971.07,15.0,-0.5042,0.00028,18.08855]
[1780268680589,31.57,73971.07,15.0,-0.5042,0.00028,18.08855]
[1780268680386,31.57,73964.13,15.0,-0.50614,0.00028,18.08572]
[1780268680899,31.57,73964.13,15.0,-0.50614,0.00028,18.08572]
[1780268681081,31.57,73964.13,15.0,-0.50614,0.00028,18.08572]
[1780268681268,31.57,73964.13,15.0,-0.50614,0.00028,18.08572]
[1780268682049,31.57,73964.09,15.0,-0.50615,0.00028,18.0857]
[1780268682060,31.57,73964.09,15.0,-0.50615,0.00028,18.0857]
[1780268682728,31.57,73965.58,15.0,-0.50573,0.00028,18.08634]
[1780268682756,31.57,73970.95,15.0,-0.50423,0.00028,18.0885]
[1780268685518,31.57,73972.21,15.0,-0.50388,0.00028,18.08897]
[1780268688449,31.57,73975.4,15.0,-0.50299,0.00028,18.0901]
[1780268688467,31.57,73975.4,15.0,-0.50299,0.00028,18.0901]
[1780268688517,31.57,73975.4,15.0,-0.50299,0.00028,18.0901]
[1780268688568,31.57,73977.97,15.0,-0.50228,0.00028,18.09095]
[1780268688876,31.57,73977.97,15.0,-0.50228,0.00028,18.09095]
[1780268689268,31.57,73977.97,15.0,-0.50228,0.00028,18.09095]
[1780268690054,31.57,73978.44,15.0,-0.50215,0.00028,18.09109]
[1780268690070,31.57,73978.44,15.0,-0.50215,0.00028,18.09109]
[1780268690181,31.57,73978.44,15.0,-0.50215,0.00028,18.09109]
[1780268690209,31.57,73978.44,15.0,-0.50215,0.00028,18.09109]
[1780268690334,31.57,73978.44,15.0,-0.50215,0.00028,18.09109]
[1780268690377,31.57,73978.44,15.0,-0.50215,0.00028,18.09109]
[1780268690613,31.57,73978.44,15.0,-0.50215,0.00028,18.09109]
[1780268690478,31.57,73981.83,15.0,-0.5012,0.00028,18.0921]
[1780268690943,31.57,73981.83,15.0,-0.5012,0.00028,18.0921]
[1780268691138,31.57,73981.83,15.0,-0.5012,0.00028,18.0921]
[1780268691556,31.57,73974.36,15.0,-0.50328,0.00028,18.08975]
[1780268692075,31.57,73974.36,15.0,-0.50328,0.00028,18.08975]
[1780268692097,31.57,73970.26,15.0,-0.50443,0.00028,18.08824]
[1780268692826,31.57,73965.12,15.0,-0.50586,0.00028,18.08615]
[1780268696088,31.57,73966.24,15.0,-0.50555,0.00028,18.08662]
[1780268699727,31.57,73969.44,15.0,-0.50465,0.00028,18.08792]
[1780268700797,31.57,73968.28,15.0,-0.50498,0.00028,18.08746]
[1780268701721,31.57,73968.45,15.0,-0.50493,0.00028,18.08753]
[1780268701892,31.57,73972.71,15.0,-0.50374,0.00028,18.08916]
[1780268703303,31.57,73972.71,15.0,-0.50374,0.00028,18.08916]
[1780268703358,31.57,73978.49,15.0,-0.50213,0.00028,18.09111]
[1780268704517,31.57,73978.49,15.0,-0.50213,0.00028,18.09111]
[1780268704523,31.57,73978.49,15.0,-0.50213,0.00028,18.09111]
[1780268705337,31.57,73979.86,15.0,-0.50175,0.00028,18.09153]
[1780268709708,31.57,73979.44,15.0,-0.50187,0.00028,18.0914]
[1780268709924,31.57,73979.44,15.0,-0.50187,0.00028,18.0914]
[1780268709932,31.57,73979.44,15.0,-0.50187,0.00028,18.0914]
[1780268710283,31.57,73979.44,15.0,-0.50187,0.00028,18.0914]
[1780268710750,31.57,73981.72,15.0,-0.50123,0.00028,18.09207]
[1780268711406,31.57,73975.89,15.0,-0.50286,0.00028,18.09027]
[1780268711755,31.57,73975.89,15.0,-0.50286,0.00028,18.09027]
[1780268711967,31.57,73965.35,15.0,-0.50579,0.00028,18.08625]
[1780268714699,31.57,73964.84,15.0,-0.50593,0.00028,18.08603]
[1780268715827,31.58,73964.84,15.0,-0.50593,0.00028,18.08603]
[1780268717449,31.58,73964.66,15.0,-0.50598,0.00028,18.08595]
[1780268721268,31.58,73966.45,15.0,-0.50549,0.00028,18.08671]
[1780268721369,31.58,73966.45,15.0,-0.50549,0.00028,18.08671]
[1780268721461,31.58,73966.45,15.0,-0.50549,0.00028,18.08671]
[1780268722608,31.58,73966.1,15.0,-0.50558,0.00028,18.08657]
[1780268722049,31.58,73973.89,15.0,-0.50341,0.00028,18.08958]
[1780268723189,31.58,73973.89,15.0,-0.50341,0.00028,18.08958]
[1780268723967,31.58,73974.81,15.0,-0.50316,0.00028,18.0899]
[1780268724559,31.58,73963.47,15.0,-0.50632,0.00028,18.08543]
[1780268725313,31.58,73963.47,15.0,-0.50632,0.00028,18.08543]
[1780268725383,31.58,73963.47,15.0,-0.50632,0.00028,18.08543]
[1780268725387,31.58,73963.47,15.0,-0.50632,0.00028,18.08543]
[1780268725423,31.58,73963.47,15.0,-0.50632,0.00028,18.08543]
[1780268725689,31.58,73963.74,15.0,-0.50624,0.00028,18.08555]
[1780268725785,31.58,73963.74,15.0,-0.50624,0.00028,18.08555]
[1780268725788,31.58,73963.74,15.0,-0.50624,0.00028,18.08555]
[1780268725878,31.58,73963.74,15.0,-0.50624,0.00028,18.08555]
[1780268726352,31.58,73963.74,15.0,-0.50624,0.00028,18.08555]
[1780268726412,31.58,73963.74,15.0,-0.50624,0.00028,18.08555]
[1780268726506,31.58,73948.04,15.0,-0.51061,0.00028,18.07752]
[1780268727090,31.58,73942.18,15.0,-0.51225,0.00028,18.07397]
[1780268729103,31.58,73937.91,15.0,-0.51343,0.00028,18.07119]
[1780268729699,31.58,73937.91,15.0,-0.51343,0.00028,18.07119]
[1780268729916,31.58,73937.91,15.0,-0.51343,0.00028,18.07119]
[1780268729967,31.58,73937.91,15.0,-0.51343,0.00028,18.07119]
[1780268731349,31.58,73935.98,15.0,-0.51397,0.00028,18.06988]
[1780268732110,31.58,73934.79,15.0,-0.51431,0.00028,18.06448]
[1780268736739,31.59,73937.8,15.0,-0.51346,0.00028,18.06654]
[1780268739233,31.59,73935.66,15.0,-0.51406,0.00028,18.06509]
[1780268741426,31.6,73936.2,15.0,-0.5139,0.00028,18.06547]
[1780268742681,31.6,73935.27,15.0,-0.51416,0.00028,18.06483]
[1780268742418,31.6,73929.62,15.0,-0.51573,0.00028,18.06078]
[1780268743102,31.6,73929.62,15.0,-0.51573,0.00028,18.06078]
[1780268743219,31.6,73929.62,15.0,-0.51573,0.00028,18.06078]
[1780268743229,31.6,73929.62,15.0,-0.51573,0.00028,18.06078]
[1780268743273,31.6,73929.62,15.0,-0.51573,0.00028,18.06078]
[1780268743327,31.6,73929.62,15.0,-0.51573,0.00028,18.06078]
[1780268743684,31.6,73929.62,15.0,-0.51573,0.00028,18.06078]
[1780268743429,31.6,73928.5,15.0,-0.51604,0.00028,18.05995]
[1780268743855,31.6,73928.5,15.0,-0.51604,0.00028,18.05995]
[1780268744681,31.6,73928.5,15.0,-0.51604,0.00028,18.05995]
[1780268744216,31.6,73924.86,15.0,-0.51706,0.00028,18.05715]
[1780268747237,31.6,73921.16,15.0,-0.51809,0.00028,18.05419]
[1780268750173,31.6,73921.61,15.0,-0.51796,0.00028,18.05456]
[1780268751265,31.6,73926.13,15.0,-0.5167,0.00028,18.05814]
[1780268754283,31.6,73924.87,15.0,-0.51705,0.00028,18.05716]
[1780268759617,31.6,73922.26,15.0,-0.51778,0.00028,18.05509]
[1780268760988,31.6,73920.79,15.0,-0.51819,0.00028,18.05389]
[1780268765627,31.61,73926.64,15.0,-0.51656,0.00028,18.05854]
[1780268766948,31.61,73926.67,15.0,-0.51655,0.00028,18.05856]
[1780268770056,31.61,73927.54,15.0,-0.51631,0.00028,18.05923]
[1780268775435,31.61,73925.55,15.0,-0.51686,0.00028,18.0577]
[1780268780470,31.61,73928.91,15.0,-0.51593,0.00028,18.06026]
[1780268781034,31.61,73928.91,15.0,-0.51593,0.00028,18.06026]
[1780268781059,31.61,73928.91,15.0,-0.51593,0.00028,18.06026]
[1780268781087,31.61,73928.91,15.0,-0.51593,0.00028,18.06026]
[1780268781499,31.61,73928.91,15.0,-0.51593,0.00028,18.06026]
[1780268781507,31.61,73928.91,15.0,-0.51593,0.00028,18.06026]
[1780268781656,31.61,73928.91,15.0,-0.51593,0.00028,18.06026]
[1780268781509,31.61,73934.55,15.0,-0.51436,0.00028,18.06434]
[1780268781873,31.61,73934.55,15.0,-0.51436,0.00028,18.06434]
[1780268782091,31.61,73934.55,15.0,-0.51436,0.00028,18.06434]
[1780268782217,31.61,73934.55,15.0,-0.51436,0.00028,18.06434]
[1780268782913,31.61,73936.69,15.0,-0.51376,0.00028,18.06581]
[1780268783604,31.61,73941.65,15.0,-0.51238,0.00028,18.06908]
[1780268789607,31.61,73940.44,15.0,-0.51271,0.00028,18.06831]
[1780268796596,31.62,73942.97,15.0,-0.51201,0.00028,18.06533]
[1780268797591,31.62,73939.01,15.0,-0.51311,0.00028,18.0628]
[1780268802626,31.63,73938.73,15.0,-0.51318,0.00028,18.06262]
[1780268806753,31.63,73938.69,15.0,-0.51319,0.00028,18.06259]
[1780268810673,31.64,73938.59,15.0,-0.51322,0.00028,18.06253]
[1780268811045,31.64,73938.21,15.0,-0.51332,0.00028,18.06228]
[1780268815627,31.64,73935.06,15.0,-0.5142,0.00028,18.06015]
[1780268817734,31.64,73934.14,15.0,-0.51445,0.00028,18.05951]
[1780268817779,31.65,73929.15,15.0,-0.51584,0.00028,18.0559]
[1780268818122,31.65,73929.15,15.0,-0.51584,0.00028,18.0559]
[1780268818267,31.65,73929.15,15.0,-0.51584,0.00028,18.0559]
[1780268818743,31.65,73921.66,15.0,-0.51792,0.00028,18.05008]
[1780268820344,31.65,73922.71,15.0,-0.51763,0.00028,18.05093]
[1780268820494,31.65,73922.71,15.0,-0.51763,0.00028,18.05093]
[1780268820604,31.65,73922.71,15.0,-0.51763,0.00028,18.05093]
[1780268820757,31.65,73931.35,15.0,-0.51522,0.00028,18.05752]
[1780268820814,31.65,73931.35,15.0,-0.51522,0.00028,18.05752]
[1780268821054,31.65,73931.35,15.0,-0.51522,0.00028,18.05752]
[1780268821081,31.65,73931.35,15.0,-0.51522,0.00028,18.05752]
[1780268821770,31.65,73941.67,15.0,-0.51236,0.00028,18.06454]
[1780268821796,31.65,73941.67,15.0,-0.51236,0.00028,18.06454]
[1780268821942,31.65,73941.67,15.0,-0.51236,0.00028,18.06454]
[1780268821993,31.65,73941.67,15.0,-0.51236,0.00028,18.06454]
[1780268822115,31.65,73941.67,15.0,-0.51236,0.00028,18.06454]
[1780268822197,31.65,73941.67,15.0,-0.51236,0.00028,18.06454]
[1780268822221,31.65,73941.67,15.0,-0.51236,0.00028,18.06454]
[1780268822400,31.65,73941.67,15.0,-0.51236,0.00028,18.06454]
[1780268822759,31.65,73941.67,15.0,-0.51236,0.00028,18.06454]
[1780268822777,31.65,73963.94,15.0,-0.50616,0.00028,18.07649]
[1780268822926,31.65,73963.94,15.0,-0.50616,0.00028,18.07649]
[1780268822986,31.65,73963.94,15.0,-0.50616,0.00028,18.07649]
[1780268823267,31.65,73963.94,15.0,-0.50616,0.00028,18.07649]
[1780268823784,31.65,73961.93,15.0,-0.50672,0.00028,18.07559]
[1780268825302,31.65,73961.93,15.0,-0.50672,0.00028,18.07559]
[1780268825414,31.65,73961.93,15.0,-0.50672,0.00028,18.07559]
[1780268827740,31.65,73962.02,15.0,-0.50669,0.00028,18.07563]
[1780268833711,31.65,73960.95,15.0,-0.50699,0.00028,18.07514]
[1780268838889,31.65,73963.2,15.0,-0.50637,0.00028,18.07617]
[1780268841265,31.65,73964.41,15.0,-0.50603,0.00028,18.0767]
[1780268846945,31.65,73960.3,15.0,-0.50717,0.00028,18.07484]
[1780268848098,31.65,73960.3,15.0,-0.50717,0.00028,18.07484]
[1780268848347,31.65,73960.3,15.0,-0.50717,0.00028,18.07484]
[1780268853295,31.65,73957.69,15.0,-0.5079,0.00028,18.06899]
[1780268860679,31.65,73958.18,15.0,-0.50776,0.00028,18.06924]
[1780268862093,31.65,73957.99,15.0,-0.50782,0.00028,18.06914]
[1780268862354,31.65,73957.99,15.0,-0.50782,0.00028,18.06914]
[1780268862360,31.65,73957.99,15.0,-0.50782,0.00028,18.06914]
[1780268863058,31.65,73947.62,15.0,-0.5107,0.00028,18.06358]
[1780268866947,31.66,73947.59,15.0,-0.51071,0.00028,18.06356]
[1780268867274,31.66,73947.59,15.0,-0.51071,0.00028,18.06356]
[1780268868405,31.66,73947.59,15.0,-0.51071,0.00028,18.06356]
[1780268870915,31.66,73947.61,15.0,-0.5107,0.00028,18.06358]
[1780268875815,31.66,73947.5,15.0,-0.51073,0.00028,18.06351]
[1780268875820,31.66,73947.5,15.0,-0.51073,0.00028,18.06351]
[1780268875835,31.66,73947.5,15.0,-0.51073,0.00028,18.06351]
[1780268876148,31.66,73941.75,15.0,-0.51233,0.00028,18.06002]
[1780268880229,31.67,73939.15,15.0,-0.51305,0.00028,18.05834]
[1780268880283,31.67,73939.15,15.0,-0.51305,0.00028,18.05834]
[1780268880297,31.67,73939.15,15.0,-0.51305,0.00028,18.05834]
[1780268880313,31.67,73939.15,15.0,-0.51305,0.00028,18.05834]
[1780268880432,31.67,73939.15,15.0,-0.51305,0.00028,18.05834]
[1780268880442,31.67,73936.16,15.0,-0.51388,0.00028,18.05635]
[1780268881038,31.67,73936.16,15.0,-0.51388,0.00028,18.05635]
[1780268881054,31.67,73936.16,15.0,-0.51388,0.00028,18.05635]
[1780268881061,31.67,73936.16,15.0,-0.51388,0.00028,18.05635]
[1780268881569,31.67,73936.16,15.0,-0.51388,0.00028,18.05635]
[1780268881630,31.67,73930.78,15.0,-0.51537,0.00028,18.05255]
[1780268885098,31.67,73928.19,15.0,-0.51609,0.00028,18.05063]
[1780268885582,31.67,73928.19,15.0,-0.51609,0.00028,18.05063]
[1780268885633,31.67,73928.19,15.0,-0.51609,0.00028,18.05063]
[1780268885782,31.67,73928.19,15.0,-0.51609,0.00028,18.05063]
[1780268885918,31.67,73926.93,15.0,-0.51644,0.00028,18.04968]
[1780268885991,31.67,73926.93,15.0,-0.51644,0.00028,18.04968]
[1780268886054,31.67,73926.93,15.0,-0.51644,0.00028,18.04968]
[1780268886221,31.67,73916.89,15.0,-0.51923,0.00028,18.04158]
[1780268888718,31.67,73914.57,15.0,-0.51988,0.00028,18.03958]
[1780268889806,31.67,73919.05,15.0,-0.51863,0.00028,18.04339]
[1780268890998,31.67,73919.86,15.0,-0.51841,0.00028,18.04406]
[1780268892870,31.67,73919.95,15.0,-0.51838,0.00028,18.04413]
[1780268895914,31.67,73919.41,15.0,-0.51854,0.00028,18.04369]
[1780268902309,31.67,73920.6,15.0,-0.51821,0.00028,18.04466]
[1780268902389,31.67,73920.6,15.0,-0.51821,0.00028,18.04466]
[1780268907991,31.67,73919.42,15.0,-0.51853,0.00028,18.04369]
[1780268909893,31.66,73920.78,15.0,-0.51816,0.00028,18.04481]
[1780268909899,31.66,73920.78,15.0,-0.51816,0.00028,18.04481]
[1780268909959,31.66,73920.78,15.0,-0.51816,0.00028,18.04481]
[1780268909996,31.66,73920.78,15.0,-0.51816,0.00028,18.04481]
[1780268910389,31.66,73916.57,15.0,-0.51933,0.00028,18.04129]
[1780268912844,31.66,73916.19,15.0,-0.51944,0.00028,18.03638]
[1780268912871,31.66,73916.19,15.0,-0.51944,0.00028,18.03638]
[1780268913776,31.66,73915.24,15.0,-0.5197,0.00028,18.03556]
[1780268913807,31.66,73905.12,15.0,-0.52252,0.00028,18.02635]
[1780268914698,31.66,73900.54,15.0,-0.52379,0.00028,18.02188]
[1780268916654,31.66,73898.53,15.0,-0.52435,0.00028,18.01986]
[1780268916673,31.66,73896.54,15.0,-0.5249,0.00028,18.01783]
[1780268917422,31.66,73896.54,15.0,-0.5249,0.00028,18.01783]
[1780268918488,31.66,73895.95,15.0,-0.52507,0.00028,18.01722]
[1780268918691,31.66,73895.95,15.0,-0.52507,0.00028,18.01722]
[1780268920460,31.66,73889.24,15.0,-0.52693,0.00028,18.01009]
[1780268928516,31.66,73889.68,15.0,-0.52681,0.00028,18.01057]
[1780268930497,31.66,73890.12,15.0,-0.52668,0.00028,18.01105]
[1780268930530,31.66,73890.12,15.0,-0.52668,0.00028,18.01105]
[1780268930629,31.66,73890.12,15.0,-0.52668,0.00028,18.01105]
[1780268930647,31.66,73890.12,15.0,-0.52668,0.00028,18.01105]
[1780268930678,31.66,73890.16,15.0,-0.52667,0.00028,18.0111]
[1780268931370,31.66,73890.16,15.0,-0.52667,0.00028,18.0111]
[1780268931643,31.66,73890.16,15.0,-0.52667,0.00028,18.0111]
[1780268931745,31.66,73900.86,15.0,-0.5237,0.00028,18.0222]
[1780268937078,31.66,73903.71,15.0,-0.52291,0.00028,18.02499]
[1780268942624,31.67,73903.83,15.0,-0.52287,0.00028,18.02511]
[1780268942971,31.67,73903.83,15.0,-0.52287,0.00028,18.02511]
[1780268943013,31.67,73903.83,15.0,-0.52287,0.00028,18.02511]
[1780268943537,31.67,73903.83,15.0,-0.52287,0.00028,18.02511]
[1780268943687,31.67,73903.83,15.0,-0.52287,0.00028,18.02511]
[1780268943715,31.67,73903.83,15.0,-0.52287,0.00028,18.02511]
[1780268943730,31.67,73903.83,15.0,-0.52287,0.00028,18.02511]
[1780268943827,31.67,73903.83,15.0,-0.52287,0.00028,18.02511]
[1780268943878,31.67,73888.52,15.0,-0.52713,0.00028,18.00931]
[1780268944232,31.67,73888.52,15.0,-0.52713,0.00028,18.00931]
[1780268944564,31.67,73888.52,15.0,-0.52713,0.00028,18.00931]
[1780268944641,31.66,73880.91,15.0,-0.52924,0.00028,18.00069]
[1780268947662,31.67,73876.88,15.0,-0.53036,0.00028,17.99593]
[1780268949853,31.67,73875.45,15.0,-0.53076,0.00028,17.9942]
[1780268949905,31.67,73875.45,15.0,-0.53076,0.00028,17.9942]
[1780268949871,31.67,73871.23,15.0,-0.53193,0.00028,17.98901]
[1780268955718,31.66,73864.36,15.0,-0.53384,0.00028,17.98019]
[1780268960753,31.66,73864.87,15.0,-0.53371,0.00028,17.98083]
[1780268965452,31.66,73864.87,15.0,-0.53371,0.00028,17.98083]
[1780268965483,31.66,73864.87,15.0,-0.53371,0.00028,17.98083]
[1780268966010,31.65,73863.35,15.0,-0.53413,0.00028,17.97882]
[1780268966796,31.65,73868.42,15.0,-0.53273,0.00028,17.98539]
[1780268969817,31.64,73863.77,15.0,-0.53403,0.00028,17.97932]
[1780268974852,31.63,73865.46,15.0,-0.53359,0.00028,17.97687]
[1780268976866,31.63,73869.71,15.0,-0.53241,0.00028,17.98231]
[1780268977627,31.63,73869.71,15.0,-0.53241,0.00028,17.98231]
[1780268977873,31.62,73876.26,15.0,-0.53059,0.00028,17.9904]
[1780268978880,31.62,73880.33,15.0,-0.52946,0.00028,17.99525]
[1780268981015,31.63,73880.6,15.0,-0.52938,0.00028,17.99557]
[1780268984336,31.63,73880.98,15.0,-0.52928,0.00028,17.99602]
[1780268984647,31.63,73880.98,15.0,-0.52928,0.00028,17.99602]
[1780268984922,31.63,73884.74,15.0,-0.52823,0.00028,18.00035]
[1780268985070,31.63,73884.74,15.0,-0.52823,0.00028,18.00035]
[1780268985206,31.63,73884.74,15.0,-0.52823,0.00028,18.00035]
[1780268985235,31.63,73884.74,15.0,-0.52823,0.00028,18.00035]
[1780268985929,31.63,73891.15,15.0,-0.52645,0.00028,18.00745]
[1780268993010,31.62,73892.44,15.0,-0.5261,0.00028,18.00881]
[1780268993989,31.62,73888.75,15.0,-0.52713,0.00028,18.0048]
[1780268999839,31.61,73887.93,15.0,-0.52736,0.00028,18.00388]
[1780269001199,31.61,73888.57,15.0,-0.52718,0.00028,18.00459]
[1780269001518,31.61,73888.57,15.0,-0.52718,0.00028,18.00459]
[1780269003761,31.61,73890.95,15.0,-0.52652,0.00028,18.00718]
[1780269004176,31.61,73891.21,15.0,-0.52645,0.00028,18.00745]
[1780269004236,31.61,73900.1,15.0,-0.52398,0.00028,18.0167]
[1780269010117,31.57,73902.87,15.0,-0.52324,0.00028,18.01934]
[1780269015150,31.54,73902.23,15.0,-0.52345,0.00028,18.01863]
[1780269020444,31.51,73902.36,15.0,-0.52344,0.00028,18.01869]
[1780269020875,31.51,73902.36,15.0,-0.52344,0.00028,18.01869]
[1780269022375,31.5,73903.77,15.0,-0.52306,0.00028,18.02004]
[1780269026110,31.48,73903.31,15.0,-0.52321,0.00028,18.01953]
[1780269026359,31.48,73903.31,15.0,-0.52321,0.00028,18.01953]
[1780269026497,31.48,73903.31,15.0,-0.52321,0.00028,18.01953]
[1780269026579,31.48,73903.31,15.0,-0.52321,0.00028,18.01953]
[1780269026642,31.48,73903.31,15.0,-0.52321,0.00028,18.01953]
[1780269026751,31.48,73903.31,15.0,-0.52321,0.00028,18.01953]
[1780269026793,31.47,73902.37,15.0,-0.52348,0.00028,18.01859]
[1780269027483,31.47,73902.37,15.0,-0.52348,0.00028,18.01859]
[1780269027590,31.47,73902.37,15.0,-0.52348,0.00028,18.01859]
[1780269027800,31.47,73883.79,15.0,-0.52867,0.00028,17.99869]
[1780269028250,31.47,73880.42,15.0,-0.52961,0.00028,17.99476]
[1780269029190,31.47,73880.42,15.0,-0.52961,0.00028,17.99476]
[1780269030264,31.47,73874.36,15.0,-0.53131,0.00028,17.98744]
[1780269032773,31.48,73871.8,15.0,-0.53203,0.00028,17.97965]
[1780269032850,31.48,73871.8,15.0,-0.53203,0.00028,17.97965]
[1780269034043,31.48,73869.4,15.0,-0.5327,0.00028,17.97661]
[1780269034292,31.48,73874.15,15.0,-0.53137,0.00028,17.98259]
[1780269039327,31.47,73874.57,15.0,-0.53126,0.00028,17.98309]
[1780269044362,31.47,73876.72,15.0,-0.53067,0.00028,17.9857]
[1780269049397,31.47,73876.61,15.0,-0.5307,0.00028,17.98557]
[1780269054432,31.47,73875.66,15.0,-0.53096,0.00028,17.98443]
[1780269059841,31.48,73873.2,15.0,-0.53164,0.00028,17.98141]
[1780269060008,31.48,73873.2,15.0,-0.53164,0.00028,17.98141]
[1780269060291,31.48,73873.12,15.0,-0.53166,0.00028,17.98131]
[1780269060320,31.48,73873.12,15.0,-0.53166,0.00028,17.98131]
[1780269060356,31.48,73873.12,15.0,-0.53166,0.00028,17.98131]
[1780269060571,31.48,73873.12,15.0,-0.53166,0.00028,17.98131]
[1780269060598,31.48,73873.12,15.0,-0.53166,0.00028,17.98131]
[1780269060625,31.48,73867.08,15.0,-0.53334,0.00028,17.97362]
[1780269061548,31.48,73867.08,15.0,-0.53334,0.00028,17.97362]
[1780269064355,31.47,73864.4,15.0,-0.5341,0.00028,17.97009]
[1780269064505,31.47,73871.38,15.0,-0.53215,0.00028,17.97911]
[1780269065056,31.47,73871.38,15.0,-0.53215,0.00028,17.97911]
[1780269065280,31.47,73871.38,15.0,-0.53215,0.00028,17.97911]
[1780269065516,31.47,73875.63,15.0,-0.53096,0.00028,17.9844]
[1780269069378,31.48,73878.62,15.0,-0.53012,0.00028,17.98803]
[1780269070551,31.48,73882.34,15.0,-0.52908,0.00028,17.99244]
[1780269075501,31.48,73882.82,15.0,-0.52895,0.00028,17.993]
[1780269075884,31.48,73882.82,15.0,-0.52895,0.00028,17.993]
[1780269076549,31.48,73882.83,15.0,-0.52894,0.00028,17.99301]
[1780269081628,31.48,73881.07,15.0,-0.52943,0.00028,17.99096]
[1780269085889,31.48,73881.33,15.0,-0.52936,0.00028,17.99127]
[1780269086102,31.48,73881.18,15.0,-0.5294,0.00028,17.9911]
[1780269086665,31.48,73868.21,15.0,-0.53302,0.00028,17.9751]
[1780269088677,31.48,73864.91,15.0,-0.53395,0.00028,17.97079]
[1780269093712,31.47,73864.4,15.0,-0.53411,0.00028,17.96548]
[1780269099073,31.47,73864.7,15.0,-0.53403,0.00028,17.96585]
[1780269099754,31.47,73860.65,15.0,-0.53517,0.00028,17.96041]
[1780269103806,31.46,73859.68,15.0,-0.53545,0.00028,17.95906]
[1780269104267,31.46,73859.62,15.0,-0.53546,0.00028,17.95897]
[1780269104303,31.46,73859.62,15.0,-0.53546,0.00028,17.95897]
[1780269104306,31.46,73859.62,15.0,-0.53546,0.00028,17.95897]
[1780269104688,31.46,73859.62,15.0,-0.53546,0.00028,17.95897]
[1780269105441,31.46,73858.91,15.0,-0.53567,0.00028,17.95799]
[1780269106803,31.45,73852.33,15.0,-0.53751,0.00028,17.94874]
[1780269107617,31.45,73852.33,15.0,-0.53751,0.00028,17.94874]
[1780269107669,31.45,73852.33,15.0,-0.53751,0.00028,17.94874]
[1780269108819,31.45,73845.41,15.0,-0.53945,0.00028,17.93859]
[1780269109739,31.45,73845.41,15.0,-0.53945,0.00028,17.93859]
[1780269109803,31.45,73845.41,15.0,-0.53945,0.00028,17.93859]
[1780269109826,31.45,73845.34,15.0,-0.53947,0.00028,17.93848]
[1780269111051,31.45,73845.34,15.0,-0.53947,0.00028,17.93848]
[1780269112035,31.45,73843.28,15.0,-0.54004,0.00028,17.93538]
[1780269113537,31.45,73843.49,15.0,-0.53999,0.00028,17.93569]
[1780269113571,31.45,73843.49,15.0,-0.53999,0.00028,17.93568]
[1780269119896,31.44,73843.23,15.0,-0.54007,0.00028,17.93524]
[1780269120808,31.44,73843.23,15.0,-0.54007,0.00028,17.93524]
[1780269120851,31.44,73843.23,15.0,-0.54007,0.00028,17.93524]
[1780269120955,31.44,73843.23,15.0,-0.54007,0.00028,17.93524]
[1780269121007,31.44,73843.23,15.0,-0.54007,0.00028,17.93524]
[1780269121056,31.44,73843.88,15.0,-0.53989,0.00028,17.93621]
[1780269121529,31.44,73843.88,15.0,-0.53989,0.00028,17.93621]
[1780269121911,31.44,73849.93,15.0,-0.5382,0.00028,17.94517]
[1780269123532,31.44,73850.96,15.0,-0.53792,0.00028,17.94665]
[1780269128962,31.43,73851.26,15.0,-0.53785,0.00028,17.94702]
[1780269129478,31.43,73851.26,15.0,-0.53785,0.00028,17.94702]
[1780269129517,31.43,73851.26,15.0,-0.53785,0.00028,17.94702]
[1780269129536,31.43,73851.26,15.0,-0.53785,0.00028,17.94702]
[1780269129969,31.42,73856.33,15.0,-0.53643,0.00028,17.95422]
[1780269135009,31.42,73856.65,15.0,-0.53636,0.00028,17.95462]
[1780269136836,31.41,73856.82,15.0,-0.53631,0.00028,17.95485]
[1780269138025,31.41,73853.35,15.0,-0.53729,0.00028,17.94993]
[1780269138613,31.41,73853.35,15.0,-0.53729,0.00028,17.94993]
[1780269138621,31.41,73853.35,15.0,-0.53729,0.00028,17.94993]
[1780269138628,31.41,73853.35,15.0,-0.53729,0.00028,17.94993]
[1780269140039,31.41,73847.5,15.0,-0.53893,0.00028,17.94141]
[1780269146026,31.4,73845.99,15.0,-0.53936,0.00028,17.93913]
[1780269146803,31.4,73845.99,15.0,-0.53936,0.00028,17.93912]
[1780269146811,31.4,73845.99,15.0,-0.53936,0.00028,17.93912]
[1780269147088,31.4,73841.04,15.0,-0.54075,0.00028,17.93161]
[1780269147427,31.4,73841.04,15.0,-0.54075,0.00028,17.93161]
[1780269148095,31.4,73841.33,15.0,-0.54067,0.00028,17.93205]
[1780269152123,31.39,73837.29,15.0,-0.54182,0.00028,17.92114]
[1780269158165,31.39,73836.3,15.0,-0.5421,0.00028,17.91954]
[1780269165214,31.38,73837.21,15.0,-0.54186,0.00028,17.92092]
[1780269170050,31.38,73837.35,15.0,-0.54182,0.00028,17.92112]
[1780269170136,31.38,73837.35,15.0,-0.54182,0.00028,17.92112]
[1780269170378,31.38,73843.26,15.0,-0.54017,0.00028,17.93024]
[1780269171256,31.38,73849.12,15.0,-0.53853,0.00028,17.93898]
[1780269176350,31.37,73850.05,15.0,-0.53828,0.00028,17.94031]
[1780269178305,31.37,73853.7,15.0,-0.53726,0.00028,17.94555]
[1780269179738,31.37,73853.7,15.0,-0.53726,0.00028,17.94555]
[1780269185628,31.36,73854.54,15.0,-0.53704,0.00028,17.94671]
[1780269191400,31.35,73856.98,15.0,-0.53637,0.00028,17.95008]
[1780269192516,31.35,73856.98,15.0,-0.53637,0.00028,17.95008]
[1780269192884,31.35,73856.98,15.0,-0.53637,0.00028,17.95008]
[1780269193615,31.35,73856.92,15.0,-0.53639,0.00028,17.94998]
[1780269193671,31.34,73860.53,15.0,-0.53538,0.00028,17.95497]
[1780269201660,31.34,73859.97,15.0,-0.53555,0.00028,17.95416]
[1780269205667,31.33,73860.76,15.0,-0.53534,0.00028,17.9552]
[1780269206509,31.32,73867.11,15.0,-0.53356,0.00028,17.96369]
[1780269211544,31.33,73865.27,15.0,-0.53407,0.00028,17.9567]
[1780269216578,31.34,73866.72,15.0,-0.53365,0.00028,17.95866]
[1780269221614,31.35,73866.69,15.0,-0.53365,0.00028,17.95866]
[1780269223628,31.35,73871.65,15.0,-0.53226,0.00028,17.96509]
[1780269228663,31.36,73869.87,15.0,-0.53275,0.00028,17.96285]
[1780269233698,31.37,73869.5,15.0,-0.53284,0.00028,17.96241]
[1780269236373,31.37,73872.63,15.0,-0.53196,0.00028,17.96641]
[1780269239764,31.38,73873.35,15.0,-0.53175,0.00028,17.96733]
[1780269240708,31.38,73874.88,15.0,-0.53132,0.00028,17.96925]
[1780269240752,31.38,73874.88,15.0,-0.53132,0.00028,17.96925]
[1780269241754,31.38,73866.81,15.0,-0.53358,0.00028,17.95897]
[1780269246790,31.39,73864.7,15.0,-0.53416,0.00028,17.95623]
[1780269248715,31.39,73865.13,15.0,-0.53404,0.00028,17.95681]
[1780269253839,31.4,73865.85,15.0,-0.53382,0.00028,17.95781]
[1780269254424,31.4,73865.85,15.0,-0.53382,0.00028,17.95781]
[1780269255356,31.4,73868.8,15.0,-0.53299,0.00028,17.96167]
[1780269260888,31.41,73869.71,15.0,-0.53273,0.00028,17.96288]
[1780269264925,31.42,73866.93,15.0,-0.5335,0.00028,17.9593]
[1780269265296,31.42,73866.62,15.0,-0.53358,0.00028,17.95891]
[1780269268823,31.42,73862.63,15.0,-0.5347,0.00028,17.95363]
[1780269269541,31.42,73859.55,15.0,-0.53556,0.00028,17.94944]
[1780269269723,31.42,73859.55,15.0,-0.53556,0.00028,17.94944]
[1780269272972,31.41,73852.09,15.0,-0.53767,0.00028,17.93432]
[1780269275027,31.41,73851.5,15.0,-0.53784,0.00028,17.93346]
[1780269275053,31.41,73851.5,15.0,-0.53784,0.00028,17.93346]
[1780269275089,31.41,73851.06,15.0,-0.53796,0.00028,17.93281]
[1780269277000,31.41,73847.2,15.0,-0.53904,0.00028,17.92716]
[1780269277641,31.41,73847.2,15.0,-0.53904,0.00028,17.92716]
[1780269283042,31.41,73844.19,15.0,-0.53988,0.00028,17.92266]
[1780269283302,31.41,73844.19,15.0,-0.53988,0.00028,17.92266]
[1780269286807,31.41,73844.79,15.0,-0.53972,0.00028,17.92356]
[1780269291091,31.41,73843.56,15.0,-0.54006,0.00028,17.9217]
[1780269293112,31.41,73839.82,15.0,-0.54111,0.00028,17.91598]
[1780269297932,31.41,73839.53,15.0,-0.54119,0.00028,17.91553]
[1780269298277,31.41,73839.53,15.0,-0.54119,0.00028,17.91553]
[1780269298147,31.41,73836.0,15.0,-0.54218,0.00028,17.91001]
[1780269299154,31.41,73835.48,15.0,-0.54232,0.00028,17.90919]
[1780269304189,31.42,73836.29,15.0,-0.54208,0.00028,17.91051]
[1780269304999,31.42,73836.29,15.0,-0.54208,0.00028,17.91051]
[1780269305080,31.42,73836.29,15.0,-0.54208,0.00028,17.91051]
[1780269305201,31.42,73838.4,15.0,-0.54149,0.00028,17.91383]
[1780269307215,31.42,73842.18,15.0,-0.54044,0.00028,17.91965]
[1780269309865,31.42,73843.18,15.0,-0.54016,0.00028,17.92117]
[1780269310028,31.42,73843.18,15.0,-0.54016,0.00028,17.92117]
[1780269310249,31.42,73852.95,15.0,-0.53742,0.00028,17.93556]
[1780269311253,31.42,73860.3,15.0,-0.53537,0.00028,17.94584]
[1780269312052,31.42,73860.3,15.0,-0.53537,0.00028,17.94584]
[1780269312830,31.42,73860.9,15.0,-0.5352,0.00028,17.94665]
[1780269314703,31.41,73861.49,15.0,-0.53504,0.00028,17.94744]
[1780269316536,31.41,73861.39,15.0,-0.53507,0.00028,17.94729]
[1780269322330,31.4,73863.66,15.0,-0.53444,0.00028,17.95031]
[1780269328372,31.4,73861.07,15.0,-0.53518,0.00028,17.94677]
[1780269333407,31.39,73861.06,15.0,-0.5352,0.00028,17.9421]
[1780269338441,31.38,73860.64,15.0,-0.53533,0.00028,17.94149]
[1780269341766,31.38,73860.17,15.0,-0.53547,0.00028,17.94084]
[1780269344694,31.37,73857.17,15.0,-0.53631,0.00028,17.93666]
[1780269345567,31.37,73856.9,15.0,-0.53639,0.00028,17.93627]
[1780269347880,31.37,73855.83,15.0,-0.5367,0.00028,17.93476]
[1780269353548,31.36,73853.67,15.0,-0.53732,0.00028,17.93163]
[1780269355636,31.36,73853.7,15.0,-0.53731,0.00028,17.93167]
[1780269355746,31.36,73853.7,15.0,-0.53731,0.00028,17.93167]
[1780269361149,31.35,73853.7,15.0,-0.53731,0.00028,17.93164]
[1780269362611,31.35,73857.82,15.0,-0.53617,0.00028,17.93742]
[1780269364195,31.35,73857.82,15.0,-0.53617,0.00028,17.93742]
[1780269370644,31.34,73855.54,15.0,-0.53682,0.00028,17.93418]
[1780269370687,31.34,73855.54,15.0,-0.53682,0.00028,17.93418]
[1780269371812,31.34,73855.58,15.0,-0.53681,0.00028,17.93422]
[1780269372979,31.34,73856.75,15.0,-0.53648,0.00028,17.93587]
[1780269373070,31.34,73862.99,15.0,-0.53473,0.00028,17.94445]
[1780269374697,31.34,73863.11,15.0,-0.5347,0.00028,17.94461]
[1780269375136,31.34,73863.11,15.0,-0.5347,0.00028,17.94461]
[1780269378975,31.33,73863.52,15.0,-0.53459,0.00028,17.94512]
[1780269381381,31.33,73861.43,15.0,-0.53518,0.00028,17.94228]
[1780269382056,31.33,73859.37,15.0,-0.53576,0.00028,17.93944]
[1780269382534,31.32,73858.9,15.0,-0.5359,0.00028,17.93879]
[1780269382773,31.32,73858.9,15.0,-0.5359,0.00028,17.93879]
[1780269385268,31.32,73857.07,15.0,-0.53641,0.00028,17.93623]
[1780269385296,31.32,73857.07,15.0,-0.53641,0.00028,17.93623]
[1780269385369,31.32,73857.0,15.0,-0.53643,0.00028,17.93612]
[1780269386762,31.32,73856.32,15.0,-0.53663,0.00028,17.93516]
[1780269388594,31.32,73854.22,15.0,-0.53722,0.00028,17.93219]
[1780269389726,31.32,73851.82,15.0,-0.53789,0.00028,17.92875]
[1780269389816,31.32,73847.89,15.0,-0.53899,0.00028,17.92299]
[1780269397358,31.33,73847.71,15.0,-0.53905,0.00028,17.91813]
[1780269400149,31.33,73847.71,15.0,-0.53904,0.00028,17.91814]
[1780269405603,31.33,73846.25,15.0,-0.53945,0.00028,17.916]
[1780269411971,31.33,73848.58,15.0,-0.53879,0.00028,17.91946]
[1780269413194,31.33,73848.58,15.0,-0.53879,0.00028,17.91946]
[1780269413296,31.33,73848.62,15.0,-0.53878,0.00028,17.91952]
[1780269416537,31.33,73848.02,15.0,-0.53896,0.00028,17.91861]
[1780269417006,31.33,73846.11,15.0,-0.53949,0.00028,17.91576]
[1780269422106,31.33,73845.83,15.0,-0.53957,0.00028,17.91533]
[1780269427801,31.33,73842.96,15.0,-0.54038,0.00028,17.91099]
[1780269430096,31.33,73839.53,15.0,-0.54134,0.00028,17.90571]
[1780269435771,31.33,73836.81,15.0,-0.5421,0.00028,17.90145]
[1780269435792,31.33,73836.81,15.0,-0.5421,0.00028,17.90145]
[1780269436143,31.33,73830.39,15.0,-0.5439,0.00028,17.89112]
[1780269436684,31.33,73830.39,15.0,-0.5439,0.00028,17.89112]
[1780269437276,31.33,73830.39,15.0,-0.5439,0.00028,17.89112]
[1780269437378,31.33,73828.83,15.0,-0.54434,0.00028,17.88855]
[1780269437697,31.33,73828.83,15.0,-0.54434,0.00028,17.88855]
[1780269438157,31.33,73824.05,15.0,-0.54568,0.00028,17.88056]
[1780269438593,31.33,73824.05,15.0,-0.54568,0.00028,17.88056]
[1780269438768,31.33,73824.05,15.0,-0.54568,0.00028,17.88056]
[1780269439164,31.33,73818.78,15.0,-0.54715,0.00028,17.87152]
[1780269439747,31.33,73818.78,15.0,-0.54715,0.00028,17.87152]
[1780269440155,31.33,73818.78,15.0,-0.54715,0.00028,17.87152]
[1780269440173,31.33,73818.78,15.0,-0.54715,0.00028,17.87152]
[1780269441178,31.33,73813.77,15.0,-0.54856,0.00028,17.8627]
[1780269441848,31.33,73813.77,15.0,-0.54856,0.00028,17.8627]
[1780269442185,31.33,73806.86,15.0,-0.55049,0.00028,17.85018]
[1780269442968,31.33,73806.86,15.0,-0.55049,0.00028,17.85018]
[1780269442975,31.33,73806.86,15.0,-0.55049,0.00028,17.85018]
[1780269443333,31.33,73806.86,15.0,-0.55049,0.00028,17.85018]
[1780269443334,31.33,73806.86,15.0,-0.55049,0.00028,17.85018]
[1780269443434,31.34,73803.68,15.0,-0.55138,0.00028,17.84428]
[1780269449233,31.34,73800.57,15.0,-0.55223,0.00028,17.8385]
[1780269454269,31.35,73808.17,15.0,-0.55011,0.00028,17.84811]
[1780269455802,31.35,73808.32,15.0,-0.55007,0.00028,17.84839]
[1780269455803,31.35,73808.32,15.0,-0.55007,0.00028,17.84839]
[1780269461321,31.35,73809.07,15.0,-0.54985,0.00028,17.8498]
[1780269463335,31.36,73814.35,15.0,-0.54837,0.00028,17.85932]
[1780269467363,31.36,73823.14,15.0,-0.5459,0.00028,17.87461]
[1780269468870,31.36,73824.46,15.0,-0.54553,0.00028,17.87685]
[1780269474412,31.36,73824.77,15.0,-0.54544,0.00028,17.87741]
[1780269479447,31.37,73824.55,15.0,-0.54549,0.00028,17.87708]
[1780269481588,31.37,73824.53,15.0,-0.5455,0.00028,17.87706]
[1780269482468,31.37,73825.79,15.0,-0.54514,0.00028,17.87918]
[1780269482849,31.37,73825.79,15.0,-0.54514,0.00028,17.87918]
[1780269482881,31.37,73825.79,15.0,-0.54514,0.00028,17.87918]
[1780269482924,31.37,73825.79,15.0,-0.54514,0.00028,17.87918]
[1780269482936,31.37,73825.79,15.0,-0.54514,0.00028,17.87918]
[1780269483333,31.37,73825.79,15.0,-0.54514,0.00028,17.87918]
[1780269483477,31.37,73843.38,15.0,-0.54021,0.00028,17.90729]
[1780269483815,31.37,73843.38,15.0,-0.54021,0.00028,17.90729]
[1780269484483,31.37,73847.32,15.0,-0.53911,0.00028,17.9132]
[1780269484719,31.37,73847.32,15.0,-0.53911,0.00028,17.9132]
[1780269485490,31.37,73847.54,15.0,-0.53905,0.00028,17.91352]
[1780269490525,31.37,73847.39,15.0,-0.53909,0.00028,17.9133]
[1780269495560,31.37,73847.03,15.0,-0.53919,0.00028,17.91276]
[1780269500595,31.37,73846.11,15.0,-0.53945,0.00028,17.91139]
[1780269505919,31.37,73847.99,15.0,-0.53892,0.00028,17.91418]
[1780269505928,31.37,73848.46,15.0,-0.53879,0.00028,17.91487]
[1780269507781,31.36,73848.71,15.0,-0.53872,0.00028,17.91523]
[1780269509474,31.36,73848.71,15.0,-0.53872,0.00028,17.91523]
[1780269509658,31.36,73848.32,15.0,-0.53884,0.00028,17.91464]
[1780269510770,31.36,73848.32,15.0,-0.53884,0.00028,17.91464]
[1780269510826,31.36,73848.48,15.0,-0.53879,0.00028,17.91487]
[1780269511771,31.36,73848.48,15.0,-0.53879,0.00028,17.91487]
[1780269511921,31.36,73848.48,15.0,-0.53879,0.00028,17.91487]
[1780269511925,31.36,73856.12,15.0,-0.53666,0.00028,17.92127]
[1780269515658,31.35,73855.64,15.0,-0.5368,0.00028,17.92056]
[1780269516621,31.35,73855.66,15.0,-0.5368,0.00028,17.92058]
[1780269516742,31.35,73855.66,15.0,-0.5368,0.00028,17.92058]
[1780269517870,31.35,73853.03,15.0,-0.53754,0.00028,17.91683]
[1780269517895,31.35,73853.03,15.0,-0.53754,0.00028,17.91683]
[1780269517954,31.35,73853.03,15.0,-0.53754,0.00028,17.91683]
[1780269518080,31.35,73845.78,15.0,-0.53958,0.00028,17.90617]
[1780269521020,31.35,73842.59,15.0,-0.54047,0.00028,17.90136]
[1780269521152,31.35,73842.59,15.0,-0.54047,0.00028,17.90136]
[1780269521231,31.35,73842.59,15.0,-0.54047,0.00028,17.90136]
[1780269521292,31.36,73843.43,15.0,-0.54023,0.00028,17.90265]
[1780269522107,31.36,73843.43,15.0,-0.54023,0.00028,17.90265]
[1780269522208,31.35,73855.01,15.0,-0.53698,0.00028,17.91967]
[1780269522749,31.35,73862.52,15.0,-0.53487,0.00028,17.93006]
[1780269523770,31.35,73862.52,15.0,-0.53487,0.00028,17.93006]
[1780269524388,31.35,73862.52,15.0,-0.53487,0.00028,17.93006]
[1780269524399,31.35,73862.52,15.0,-0.53487,0.00028,17.93006]
[1780269525343,31.35,73862.73,15.0,-0.53481,0.00028,17.93034]
[1780269530490,31.35,73862.33,15.0,-0.53494,0.00028,17.92977]
[1780269531525,31.35,73862.33,15.0,-0.53494,0.00028,17.92977]
[1780269531771,31.34,73860.95,15.0,-0.53533,0.00028,17.92786]
[1780269532271,31.34,73860.95,15.0,-0.53533,0.00028,17.92786]
[1780269532298,31.34,73860.95,15.0,-0.53533,0.00028,17.92786]
[1780269532341,31.34,73860.95,15.0,-0.53533,0.00028,17.92786]
[1780269532447,31.34,73855.79,15.0,-0.53678,0.00028,17.92068]
[1780269532819,31.34,73850.71,15.0,-0.53821,0.00028,17.9134]
[1780269536830,31.34,73850.31,15.0,-0.53832,0.00028,17.91282]
[1780269536855,31.34,73850.31,15.0,-0.53832,0.00028,17.91282]
[1780269538210,31.34,73842.9,15.0,-0.5404,0.00028,17.90177]
[1780269538785,31.34,73842.9,15.0,-0.5404,0.00028,17.90177]
[1780269539671,31.35,73840.91,15.0,-0.54095,0.00028,17.89872]
[1780269542951,31.35,73840.11,15.0,-0.54117,0.00028,17.89752]
[1780269543052,31.35,73840.72,15.0,-0.541,0.00028,17.89847]
[1780269543770,31.35,73840.72,15.0,-0.541,0.00028,17.89847]
[1780269543896,31.35,73840.93,15.0,-0.54094,0.00028,17.89879]
[1780269552853,31.36,73840.8,15.0,-0.54097,0.00028,17.89862]
[1780269554943,31.36,73838.37,15.0,-0.54163,0.00028,17.89491]
[1780269555191,31.37,73838.58,15.0,-0.54157,0.00028,17.89525]
[1780269557995,31.37,73835.23,15.0,-0.54251,0.00028,17.88999]
[1780269561018,31.37,73831.99,15.0,-0.54341,0.00028,17.88481]
[1780269566053,31.38,73831.99,15.0,-0.5434,0.00028,17.88485]
[1780269570446,31.38,73831.98,15.0,-0.5434,0.00028,17.88485]
[1780269575118,31.39,73828.25,15.0,-0.54445,0.00028,17.87417]
[1780269578353,31.39,73827.63,15.0,-0.54462,0.00028,17.87316]
[1780269581963,31.39,73827.7,15.0,-0.5446,0.00028,17.8733]
[1780269582024,31.39,73827.7,15.0,-0.5446,0.00028,17.8733]
[1780269582250,31.39,73827.7,15.0,-0.5446,0.00028,17.8733]
[1780269582351,31.39,73832.34,15.0,-0.5433,0.00028,17.8809]
[1780269588212,31.39,73829.9,15.0,-0.54398,0.00028,17.87693]
[1780269593247,31.39,73829.67,15.0,-0.54404,0.00028,17.87656]
[1780269593766,31.39,73829.67,15.0,-0.54404,0.00028,17.87656]
[1780269594254,31.39,73834.93,15.0,-0.54257,0.00028,17.88506]
[1780269598615,31.39,73836.07,15.0,-0.54225,0.00028,17.88688]
[1780269599609,31.39,73836.07,15.0,-0.54225,0.00028,17.88688]
[1780269599627,31.39,73835.06,15.0,-0.54253,0.00028,17.88528]
[1780269600296,31.4,73830.63,15.0,-0.54377,0.00028,17.87815]
[1780269601083,31.4,73830.63,15.0,-0.54377,0.00028,17.87815]
[1780269601155,31.4,73830.63,15.0,-0.54377,0.00028,17.87815]
[1780269601478,31.4,73830.63,15.0,-0.54377,0.00028,17.87815]
[1780269601537,31.4,73833.26,15.0,-0.54303,0.00028,17.88242]
[1780269602310,31.4,73828.27,15.0,-0.54443,0.00028,17.87429]
[1780269606467,31.4,73826.88,15.0,-0.54482,0.00028,17.87199]
[1780269606536,31.4,73826.55,15.0,-0.54491,0.00028,17.87144]
[1780269608712,31.4,73824.97,15.0,-0.54535,0.00028,17.86881]
[1780269611823,31.4,73823.89,15.0,-0.54565,0.00028,17.867]
[1780269617415,31.4,73823.14,15.0,-0.54585,0.00028,17.86576]
[1780269619729,31.4,73823.08,15.0,-0.54587,0.00028,17.86566]
[1780269622022,31.4,73825.35,15.0,-0.54523,0.00028,17.8695]
[1780269622890,31.4,73827.35,15.0,-0.54467,0.00028,17.87284]
[1780269628492,31.41,73827.7,15.0,-0.54457,0.00028,17.87346]
[1780269630040,31.41,73827.77,15.0,-0.54455,0.00028,17.87358]
[1780269630234,31.41,73827.77,15.0,-0.54455,0.00028,17.87358]
[1780269630253,31.41,73827.77,15.0,-0.54455,0.00028,17.87358]
[1780269630507,31.41,73824.09,15.0,-0.54557,0.00028,17.86744]
[1780269631276,31.41,73824.09,15.0,-0.54557,0.00028,17.86744]
[1780269632450,31.41,73820.82,15.0,-0.5465,0.00028,17.85725]
[1780269637898,31.41,73821.08,15.0,-0.54643,0.00028,17.85771]
[1780269638196,31.41,73821.08,15.0,-0.54643,0.00028,17.85771]
[1780269638562,31.41,73813.25,15.0,-0.54862,0.00028,17.84403]
[1780269640576,31.41,73809.41,15.0,-0.54969,0.00028,17.83714]
[1780269643595,31.42,73808.22,15.0,-0.55002,0.00028,17.83498]
[1780269645996,31.42,73808.29,15.0,-0.55,0.00028,17.83513]
[1780269647821,31.42,73808.29,15.0,-0.55,0.00028,17.83514]
[1780269648732,31.42,73805.29,15.0,-0.55083,0.00028,17.82964]
[1780269648738,31.42,73805.29,15.0,-0.55083,0.00028,17.82964]
[1780269654678,31.42,73802.82,15.0,-0.55151,0.00028,17.82509]
[1780269660158,31.43,73801.2,15.0,-0.55196,0.00028,17.82208]
[1780269661728,31.43,73795.63,15.0,-0.55351,0.00028,17.81147]
[1780269666763,31.44,73796.56,15.0,-0.55324,0.00028,17.81333]
[1780269670791,31.44,73792.47,15.0,-0.55437,0.00028,17.80544]
[1780269675826,31.44,73789.41,15.0,-0.55523,0.00028,17.79939]
[1780269680861,31.43,73789.79,15.0,-0.55514,0.00028,17.80001]
[1780269686502,31.42,73792.14,15.0,-0.5545,0.00028,17.80457]
[1780269687565,31.42,73792.14,15.0,-0.55451,0.00028,17.80452]
[1780269692945,31.4,73792.81,15.0,-0.55437,0.00028,17.80101]
[1780269697980,31.4,73792.26,15.0,-0.55454,0.00028,17.79985]
[1780269703016,31.39,73791.4,15.0,-0.55479,0.00028,17.79805]
[1780269706035,31.38,73787.25,15.0,-0.55596,0.00028,17.78972]
[1780269708456,31.38,73786.17,15.0,-0.55627,0.00028,17.78751]
[1780269708511,31.38,73786.17,15.0,-0.55627,0.00028,17.78751]
[1780269709508,31.38,73785.94,15.0,-0.55634,0.00028,17.78702]
[1780269709540,31.38,73785.94,15.0,-0.55634,0.00028,17.78702]
[1780269709545,31.38,73785.94,15.0,-0.55634,0.00028,17.78702]
[1780269709609,31.38,73778.44,15.0,-0.55843,0.00028,17.77158]
[1780269709772,31.38,73778.44,15.0,-0.55843,0.00028,17.77158]
[1780269709811,31.38,73778.44,15.0,-0.55843,0.00028,17.77158]
[1780269710370,31.38,73778.44,15.0,-0.55843,0.00028,17.77158]
[1780269710428,31.38,73778.44,15.0,-0.55843,0.00028,17.77158]
[1780269710471,31.38,73774.48,15.0,-0.55954,0.00028,17.76324]
[1780269711071,31.38,73769.49,15.0,-0.56093,0.00028,17.75257]
[1780269713085,31.38,73766.26,15.0,-0.56182,0.00028,17.74557]
[1780269714210,31.38,73766.26,15.0,-0.56182,0.00028,17.74557]
[1780269714490,31.38,73765.81,15.0,-0.56194,0.00028,17.7446]
[1780269715099,31.39,73762.43,15.0,-0.56288,0.00028,17.73715]
[1780269715990,31.39,73762.43,15.0,-0.56288,0.00028,17.73715]
[1780269718459,31.39,73759.56,15.0,-0.56368,0.00028,17.73076]
[1780269719127,31.39,73753.13,15.0,-0.56546,0.00028,17.71614]
[1780269720967,31.39,73751.0,15.0,-0.56605,0.00028,17.71123]
[1780269721140,31.39,73742.44,15.0,-0.56843,0.00028,17.69102]
[1780269722148,31.39,73738.63,15.0,-0.56949,0.00028,17.68182]
[1780269723229,31.39,73738.63,15.0,-0.56949,0.00028,17.68182]
[1780269723570,31.39,73738.63,15.0,-0.56949,0.00028,17.68182]
[1780269723580,31.39,73738.63,15.0,-0.56949,0.00028,17.68182]
[1780269723595,31.39,73738.63,15.0,-0.56949,0.00028,17.68182]
[1780269723769,31.39,73738.63,15.0,-0.56949,0.00028,17.68182]
[1780269724066,31.39,73738.91,15.0,-0.56942,0.00028,17.6825]
[1780269724183,31.39,73738.91,15.0,-0.56942,0.00028,17.6825]
[1780269724632,31.39,73738.91,15.0,-0.56942,0.00028,17.6825]
[1780269724677,31.39,73720.04,15.0,-0.57466,0.00028,17.63515]
[1780269725169,31.4,73707.94,15.0,-0.578,0.00028,17.60332]
[1780269725866,31.4,73707.94,15.0,-0.578,0.00028,17.60332]
[1780269726055,31.4,73707.94,15.0,-0.578,0.00028,17.60332]
[1780269726062,31.4,73707.94,15.0,-0.578,0.00028,17.60332]
[1780269726072,31.4,73707.94,15.0,-0.578,0.00028,17.60332]
[1780269726176,31.4,73710.35,15.0,-0.57733,0.00028,17.60981]
[1780269726844,31.4,73710.35,15.0,-0.57733,0.00028,17.60981]
[1780269726882,31.4,73710.35,15.0,-0.57733,0.00028,17.60981]
[1780269727480,31.4,73710.35,15.0,-0.57733,0.00028,17.60981]
[1780269727525,31.4,73710.44,15.0,-0.5773,0.00028,17.61005]
[1780269728540,31.4,73710.44,15.0,-0.5773,0.00028,17.61005]
[1780269728585,31.4,73710.44,15.0,-0.5773,0.00028,17.61005]
[1780269728640,31.4,73710.44,15.0,-0.5773,0.00028,17.61005]
[1780269728655,31.4,73710.44,15.0,-0.5773,0.00028,17.61005]
[1780269728722,31.4,73709.74,15.0,-0.5775,0.00028,17.60815]
[1780269729202,31.4,73704.41,15.0,-0.57898,0.00028,17.59374]
[1780269734247,31.39,73704.92,15.0,-0.57884,0.00028,17.59509]
[1780269734926,31.39,73704.88,15.0,-0.57886,0.00028,17.59498]
[1780269734965,31.39,73704.88,15.0,-0.57886,0.00028,17.59498]
[1780269735010,31.39,73704.88,15.0,-0.57886,0.00028,17.59498]
[1780269735686,31.39,73704.88,15.0,-0.57886,0.00028,17.59498]
[1780269735239,31.39,73710.61,15.0,-0.57727,0.00028,17.6104]
[1780269735836,31.39,73710.61,15.0,-0.57727,0.00028,17.6104]
[1780269736246,31.39,73713.02,15.0,-0.5766,0.00028,17.61681]
[1780269738482,31.39,73713.97,15.0,-0.57634,0.00028,17.6193]
[1780269740274,31.39,73718.02,15.0,-0.57522,0.00028,17.62988]
[1780269743435,31.39,73723.04,15.0,-0.57382,0.00028,17.6429]
[1780269745299,31.39,73721.41,15.0,-0.57427,0.00028,17.63872]
[1780269746316,31.39,73714.62,15.0,-0.57616,0.00028,17.62105]
[1780269746787,31.39,73714.62,15.0,-0.57616,0.00028,17.62105]
[1780269747323,31.4,73710.0,15.0,-0.57743,0.00028,17.60881]
[1780269752358,31.4,73707.9,15.0,-0.57803,0.00028,17.59858]
[1780269755561,31.4,73707.55,15.0,-0.57812,0.00028,17.59769]
[1780269755677,31.4,73707.55,15.0,-0.57812,0.00028,17.59769]
[1780269755778,31.4,73707.56,15.0,-0.57811,0.00028,17.59775]
[1780269757813,31.4,73707.21,15.0,-0.57821,0.00028,17.59679]
[1780269763437,31.39,73707.77,15.0,-0.57809,0.00028,17.598]
[1780269763908,31.39,73707.77,15.0,-0.57809,0.00028,17.598]
[1780269763939,31.39,73707.77,15.0,-0.57809,0.00028,17.598]
[1780269764727,31.39,73703.45,15.0,-0.57929,0.00028,17.58623]
[1780269765092,31.39,73703.45,15.0,-0.57929,0.00028,17.58623]
[1780269765121,31.39,73703.45,15.0,-0.57929,0.00028,17.58623]
[1780269765455,31.39,73692.9,15.0,-0.58222,0.00028,17.55689]
[1780269768476,31.39,73697.03,15.0,-0.58107,0.00028,17.56853]
[1780269769418,31.39,73697.03,15.0,-0.58107,0.00028,17.56853]
[1780269769534,31.39,73697.03,15.0,-0.58107,0.00028,17.56853]
[1780269769610,31.39,73696.57,15.0,-0.58119,0.00028,17.56728]
[1780269770131,31.39,73696.57,15.0,-0.58119,0.00028,17.56728]
[1780269770490,31.39,73701.29,15.0,-0.57989,0.00028,17.5803]
[1780269771497,31.39,73706.32,15.0,-0.5785,0.00028,17.59398]
[1780269776532,31.38,73706.43,15.0,-0.57849,0.00028,17.5941]
[1780269779790,31.37,73706.49,15.0,-0.57849,0.00028,17.59416]
[1780269779822,31.37,73706.4,15.0,-0.57851,0.00028,17.59391]
[1780269782651,31.37,73707.17,15.0,-0.5783,0.00028,17.59601]
[1780269782690,31.38,73708.14,15.0,-0.57803,0.00028,17.59865]
[1780269782852,31.38,73708.14,15.0,-0.57803,0.00028,17.59865]
[1780269782903,31.38,73708.14,15.0,-0.57803,0.00028,17.59865]
[1780269782920,31.38,73708.14,15.0,-0.57803,0.00028,17.59865]
[1780269783581,31.38,73716.55,15.0,-0.57569,0.00028,17.62102]
[1780269788616,31.38,73717.9,15.0,-0.5753,0.00028,17.62465]
[1780269793651,31.39,73719.12,15.0,-0.57495,0.00028,17.62793]
[1780269798686,31.39,73723.41,15.0,-0.57375,0.00028,17.63909]
[1780269799734,31.39,73723.41,15.0,-0.57375,0.00028,17.63909]
[1780269805749,31.39,73724.91,15.0,-0.57333,0.00028,17.643]
[1780269810771,31.4,73727.56,15.0,-0.57258,0.00028,17.64977]
[1780269815806,31.4,73728.08,15.0,-0.57246,0.00028,17.64643]
[1780269820697,31.4,73728.2,15.0,-0.57242,0.00028,17.64674]
[1780269820841,31.4,73723.73,15.0,-0.57366,0.00028,17.63539]
[1780269821848,31.4,73713.79,15.0,-0.57642,0.00028,17.60954]
[1780269823862,31.4,73713.86,15.0,-0.5764,0.00028,17.60976]
[1780269827890,31.4,73717.25,15.0,-0.57545,0.00028,17.61875]
[1780269833047,31.4,73717.33,15.0,-0.57542,0.00028,17.61901]
[1780269838967,31.41,73716.7,15.0,-0.57558,0.00028,17.61748]
[1780269844002,31.41,73717.06,15.0,-0.57547,0.00028,17.6185]
[1780269848556,31.41,73717.06,15.0,-0.57547,0.00028,17.6185]
[1780269849503,31.42,73716.91,15.0,-0.57551,0.00028,17.61816]
[1780269855079,31.42,73712.67,15.0,-0.57667,0.00028,17.60714]
[1780269860114,31.43,73713.46,15.0,-0.57644,0.00028,17.60934]
[1780269865149,31.43,73713.98,15.0,-0.57628,0.00028,17.6108]
[1780269873205,31.44,73713.99,15.0,-0.57628,0.00028,17.60628]
[1780269879247,31.44,73713.49,15.0,-0.57641,0.00028,17.60507]
[1780269884282,31.44,73713.6,15.0,-0.57637,0.00028,17.60545]
[1780269886966,31.45,73713.56,15.0,-0.57638,0.00028,17.60538]
[1780269887303,31.45,73717.59,15.0,-0.57526,0.00028,17.61595]
[1780269892338,31.45,73719.41,15.0,-0.57475,0.00028,17.62074]
[1780269897329,31.45,73719.64,15.0,-0.57468,0.00028,17.62135]
[1780269901089,31.45,73719.53,15.0,-0.5747,0.00028,17.62114]
[1780269906436,31.46,73722.49,15.0,-0.57387,0.00028,17.62883]
[1780269909457,31.46,73727.67,15.0,-0.57243,0.00028,17.64202]
[1780269914941,31.46,73730.28,15.0,-0.57171,0.00028,17.64858]
[1780269919527,31.46,73736.5,15.0,-0.56998,0.00028,17.66394]
[1780269921525,31.46,73736.95,15.0,-0.56985,0.00028,17.66503]
[1780269925987,31.46,73736.95,15.0,-0.56985,0.00028,17.66503]
[1780269926410,31.46,73736.95,15.0,-0.56985,0.00028,17.66503]
[1780269926577,31.46,73717.7,15.0,-0.5752,0.00028,17.61651]
[1780269927333,31.46,73717.7,15.0,-0.5752,0.00028,17.61651]
[1780269927445,31.46,73717.7,15.0,-0.5752,0.00028,17.61651]
[1780269927787,31.46,73716.89,15.0,-0.57542,0.00028,17.61441]
[1780269928591,31.46,73721.85,15.0,-0.57404,0.00028,17.62725]
[1780269929122,31.46,73721.85,15.0,-0.57404,0.00028,17.62725]
[1780269929752,31.46,73721.85,15.0,-0.57404,0.00028,17.62725]
[1780269930158,31.46,73721.67,15.0,-0.57409,0.00028,17.6268]
[1780269932378,31.46,73721.71,15.0,-0.57408,0.00028,17.62692]
[1780269935331,31.46,73721.9,15.0,-0.57404,0.00028,17.62276]
[1780269935640,31.46,73716.84,15.0,-0.57544,0.00028,17.60969]
[1780269936357,31.46,73716.84,15.0,-0.57544,0.00028,17.60969]
[1780269941684,31.47,73717.44,15.0,-0.57527,0.00028,17.61135]
[1780269947341,31.47,73716.92,15.0,-0.5754,0.00028,17.61007]
[1780269949072,31.47,73716.84,15.0,-0.57542,0.00028,17.60991]
[1780269949355,31.47,73716.84,15.0,-0.57542,0.00028,17.60991]
[1780269949740,31.47,73720.59,15.0,-0.57438,0.00028,17.61965]
[1780269954775,31.48,73720.53,15.0,-0.57438,0.00028,17.61956]
[1780269959810,31.48,73717.86,15.0,-0.57512,0.00028,17.61274]
[1780269960893,31.48,73717.86,15.0,-0.57512,0.00028,17.61274]
[1780269962866,31.48,73716.49,15.0,-0.57549,0.00028,17.6092]
[1780269964756,31.48,73715.83,15.0,-0.57567,0.00028,17.60751]
[1780269968443,31.49,73716.38,15.0,-0.57551,0.00028,17.60903]
[1780269969574,31.49,73713.82,15.0,-0.57621,0.00028,17.60234]
[1780269970433,31.49,73712.92,15.0,-0.57646,0.00028,17.59999]
[1780269972246,31.49,73713.24,15.0,-0.57637,0.00028,17.60087]
[1780269975590,31.49,73716.04,15.0,-0.57559,0.00028,17.60828]
[1780269978823,31.5,73716.68,15.0,-0.5754,0.00028,17.61]
[1780269982623,31.5,73715.12,15.0,-0.57583,0.00028,17.60599]
[1780269983603,31.5,73714.92,15.0,-0.57588,0.00028,17.60549]
[1780269985394,31.5,73716.05,15.0,-0.57556,0.00028,17.60848]
[1780269985950,31.5,73716.05,15.0,-0.57556,0.00028,17.60848]
[1780269994057,31.51,73716.34,15.0,-0.57548,0.00028,17.60471]
[1780269999092,31.51,73715.28,15.0,-0.57576,0.00028,17.60207]
[1780270004127,31.52,73715.63,15.0,-0.57565,0.00028,17.60309]
[1780270009163,31.52,73715.23,15.0,-0.57575,0.00028,17.60215]
[1780270010722,31.52,73715.23,15.0,-0.57575,0.00028,17.60215]
[1780270017120,31.53,73712.46,15.0,-0.5765,0.00028,17.59505]
[1780270017126,31.53,73712.46,15.0,-0.5765,0.00028,17.59505]
[1780270017644,31.53,73712.46,15.0,-0.5765,0.00028,17.59505]
[1780270017716,31.53,73712.46,15.0,-0.5765,0.00028,17.59505]
[1780270019034,31.53,73712.31,15.0,-0.57654,0.00028,17.59468]
[1780270019822,31.53,73712.23,15.0,-0.57657,0.00028,17.5944]
[1780270021898,31.53,73714.82,15.0,-0.57585,0.00028,17.60121]
[1780270021956,31.53,73714.82,15.0,-0.57585,0.00028,17.60121]
[1780270022255,31.53,73719.04,15.0,-0.57468,0.00028,17.61218]
[1780270023279,31.53,73719.04,15.0,-0.57468,0.00028,17.61218]
[1780270030312,31.54,73721.37,15.0,-0.57402,0.00028,17.61828]
[1780270035346,31.54,73721.69,15.0,-0.57393,0.00028,17.61916]
[1780270040381,31.54,73721.51,15.0,-0.57397,0.00028,17.61875]
[1780270047430,31.54,73721.7,15.0,-0.57391,0.00028,17.6193]
[1780270049808,31.54,73721.7,15.0,-0.57391,0.00028,17.6193]
[1780270056493,31.55,73721.66,15.0,-0.57394,0.00028,17.61457]
[1780270061635,31.55,73721.74,15.0,-0.57391,0.00028,17.61479]
[1780270064513,31.55,73721.74,15.0,-0.57391,0.00028,17.6148]
[1780270065556,31.55,73730.15,15.0,-0.57158,0.00028,17.63601]
[1780270070591,31.55,73731.99,15.0,-0.57108,0.00028,17.64054]
[1780270075627,31.55,73731.53,15.0,-0.57121,0.00028,17.63937]
[1780270078649,31.54,73736.61,15.0,-0.5698,0.00028,17.6518]
[1780270079609,31.54,73736.61,15.0,-0.5698,0.00028,17.6518]
[1780270084693,31.54,73733.67,15.0,-0.57062,0.00028,17.64456]
[1780270090735,31.54,73733.33,15.0,-0.57073,0.00028,17.64366]
[1780270095770,31.54,73733.74,15.0,-0.57062,0.00028,17.64462]
[1780270100805,31.53,73734.37,15.0,-0.57045,0.00028,17.64611]
[1780270101812,31.53,73727.07,15.0,-0.57248,0.00028,17.62798]
[1780270104833,31.53,73730.89,15.0,-0.57142,0.00028,17.63751]
[1780270109868,31.53,73727.46,15.0,-0.57237,0.00028,17.62892]
[1780270114904,31.53,73728.6,15.0,-0.57208,0.00028,17.62708]
[1780270119939,31.53,73733.75,15.0,-0.57065,0.00028,17.63983]
[1780270121527,31.53,73734.57,15.0,-0.57043,0.00028,17.64183]
[1780270124757,31.53,73734.19,15.0,-0.57053,0.00028,17.64088]
[1780270130009,31.52,73732.98,15.0,-0.57088,0.00028,17.63786]
[1780270136052,31.52,73732.83,15.0,-0.57092,0.00028,17.63744]
[1780270141087,31.52,73733.94,15.0,-0.57062,0.00028,17.64013]
[1780270146122,31.52,73733.06,15.0,-0.57087,0.00028,17.63791]
[1780270151158,31.52,73732.78,15.0,-0.57096,0.00028,17.63717]
[1780270154800,31.52,73732.78,15.0,-0.57096,0.00028,17.63717]
[1780270156108,31.51,73732.78,15.0,-0.57096,0.00028,17.63713]
[1780270156517,31.51,73732.78,15.0,-0.57096,0.00028,17.63711]
[1780270157059,31.51,73732.78,15.0,-0.57096,0.00028,17.63711]
[1780270157114,31.51,73732.78,15.0,-0.57096,0.00028,17.63711]
[1780270157161,31.51,73736.96,15.0,-0.5698,0.00028,17.64734]
[1780270157526,31.51,73747.41,15.0,-0.5669,0.00028,17.67229]
[1780270158694,31.51,73747.41,15.0,-0.5669,0.00028,17.67229]
[1780270159021,31.51,73747.41,15.0,-0.5669,0.00028,17.67229]
[1780270159215,31.51,73743.92,15.0,-0.56787,0.00028,17.66407]
[1780270161139,31.51,73743.92,15.0,-0.56787,0.00028,17.66407]
[1780270165257,31.51,73740.78,15.0,-0.56874,0.00028,17.6566]
[1780270169012,31.51,73740.68,15.0,-0.56877,0.00028,17.65637]
[1780270169253,31.51,73740.68,15.0,-0.56877,0.00028,17.65637]
[1780270169448,31.51,73740.68,15.0,-0.56877,0.00028,17.65637]
[1780270171299,31.51,73737.06,15.0,-0.56979,0.00028,17.64295]
[1780270177341,31.51,73734.77,15.0,-0.57043,0.00028,17.63734]
[1780270179355,31.51,73731.15,15.0,-0.57143,0.00028,17.62841]
[1780270185397,31.51,73729.87,15.0,-0.57179,0.00028,17.62519]
[1780270190432,31.51,73730.59,15.0,-0.5716,0.00028,17.62695]
[1780270192562,31.51,73730.51,15.0,-0.57162,0.00028,17.62675]
[1780270198488,31.51,73729.54,15.0,-0.57189,0.00028,17.6243]
[1780270204529,31.51,73731.63,15.0,-0.57132,0.00028,17.62948]
[1780270207551,31.51,73728.48,15.0,-0.57219,0.00028,17.62162]
[1780270208793,31.51,73728.48,15.0,-0.57219,0.00028,17.62162]
[1780270215607,31.51,73729.76,15.0,-0.57184,0.00028,17.62481]
[1780270219014,31.51,73729.1,15.0,-0.57202,0.00028,17.62316]
[1780270219368,31.51,73729.1,15.0,-0.57202,0.00028,17.62316]
[1780270219378,31.51,73729.1,15.0,-0.57202,0.00028,17.62316]
[1780270219635,31.51,73724.46,15.0,-0.57331,0.00028,17.61147]
[1780270220626,31.51,73724.46,15.0,-0.57331,0.00028,17.61147]
[1780270220745,31.51,73724.46,15.0,-0.57331,0.00028,17.61147]
[1780270220790,31.51,73717.64,15.0,-0.5752,0.00028,17.59396]
[1780270222217,31.51,73717.64,15.0,-0.5752,0.00028,17.59396]
[1780270222255,31.51,73706.01,15.0,-0.57841,0.00028,17.56319]
[1780270222514,31.51,73706.01,15.0,-0.57841,0.00028,17.56319]
[1780270222664,31.51,73708.4,15.0,-0.57775,0.00028,17.56963]
[1780270227699,31.51,73709.17,15.0,-0.57753,0.00028,17.57179]
[1780270233246,31.51,73706.6,15.0,-0.57826,0.00028,17.56024]
[1780270233742,31.51,73697.14,15.0,-0.58088,0.00028,17.53438]
[1780270234934,31.51,73697.14,15.0,-0.58088,0.00028,17.53438]
[1780270235025,31.51,73690.2,15.0,-0.58279,0.00028,17.51498]
[1780270236763,31.51,73687.11,15.0,-0.58364,0.00028,17.50622]
[1780270238965,31.51,73686.75,15.0,-0.58374,0.00028,17.5052]
[1780270240071,31.51,73681.76,15.0,-0.58512,0.00028,17.49085]
[1780270245826,31.51,73680.89,15.0,-0.58536,0.00028,17.48826]
[1780270246787,31.51,73680.89,15.0,-0.58536,0.00028,17.48826]
[1780270251868,31.51,73677.63,15.0,-0.58627,0.00028,17.47868]
[1780270252707,31.51,73677.63,15.0,-0.58627,0.00028,17.47868]
[1780270252712,31.51,73677.63,15.0,-0.58627,0.00028,17.47868]
[1780270253240,31.51,73677.63,15.0,-0.58627,0.00028,17.47868]
[1780270252981,31.51,73670.91,15.0,-0.58812,0.00028,17.45877]
[1780270253686,31.51,73670.91,15.0,-0.58812,0.00028,17.45877]
[1780270253882,31.51,73663.61,15.0,-0.59013,0.00028,17.4367]
[1780270255591,31.51,73664.06,15.0,-0.59001,0.00028,17.43805]
[1780270257164,31.5,73663.9,15.0,-0.59006,0.00028,17.43754]
[1780270257182,31.5,73663.9,15.0,-0.59006,0.00028,17.43754]
[1780270261827,31.5,73659.26,15.0,-0.59134,0.00027,17.42321]
[1780270264223,31.5,73661.75,15.0,-0.59066,0.00028,17.43082]
[1780270264965,31.5,73665.14,15.0,-0.58974,0.00028,17.44112]
[1780270267987,31.5,73668.34,15.0,-0.58886,0.00028,17.45071]
[1780270273024,31.49,73668.81,15.0,-0.58875,0.00028,17.45196]
[1780270277052,31.49,73665.22,15.0,-0.58975,0.00028,17.44098]
[1780270282087,31.48,73665.46,15.0,-0.5897,0.00028,17.44158]
[1780270287122,31.48,73665.49,15.0,-0.5897,0.00028,17.44153]
[1780270292156,31.47,73665.46,15.0,-0.58975,0.00028,17.43658]
[1780270296890,31.47,73664.85,15.0,-0.58992,0.00028,17.43467]
[1780270297498,31.47,73664.46,15.0,-0.59004,0.00028,17.4334]
[1780270297652,31.47,73664.46,15.0,-0.59004,0.00028,17.4334]
[1780270304241,31.46,73662.59,15.0,-0.59057,0.00028,17.42752]
[1780270308585,31.46,73663.13,15.0,-0.59043,0.00028,17.42909]
[1780270309276,31.46,73666.53,15.0,-0.58949,0.00028,17.43942]
[1780270314311,31.46,73666.94,15.0,-0.58939,0.00028,17.44053]
[1780270319346,31.45,73668.2,15.0,-0.58906,0.00028,17.44421]
[1780270324381,31.45,73667.49,15.0,-0.58927,0.00028,17.44192]
[1780270330423,31.44,73666.71,15.0,-0.5895,0.00028,17.43939]
[1780270338003,31.44,73666.94,15.0,-0.58945,0.00028,17.43999]
[1780270339486,31.43,73663.73,15.0,-0.59035,0.00028,17.43006]
[1780270340999,31.43,73663.73,15.0,-0.59035,0.00028,17.43006]
[1780270341111,31.43,73663.73,15.0,-0.59035,0.00028,17.43006]
[1780270341341,31.43,73663.73,15.0,-0.59035,0.00028,17.43006]
[1780270341500,31.43,73658.99,15.0,-0.59166,0.00028,17.41541]
[1780270343629,31.43,73657.8,15.0,-0.59199,0.00028,17.4117]
[1780270344476,31.43,73655.5,15.0,-0.59262,0.00028,17.40451]
[1780270347155,31.43,73648.41,15.0,-0.59458,0.00028,17.38209]
[1780270347542,31.43,73644.63,15.0,-0.59562,0.00027,17.36998]
[1780270348890,31.43,73644.63,15.0,-0.59562,0.00027,17.36998]
[1780270348970,31.43,73644.56,15.0,-0.59563,0.00027,17.36977]
[1780270354591,31.44,73643.18,15.0,-0.59602,0.00027,17.3608]
[1780270356618,31.44,73643.2,15.0,-0.59601,0.00027,17.36088]
[1780270356832,31.44,73643.2,15.0,-0.59601,0.00027,17.36088]
[1780270357381,31.44,73643.2,15.0,-0.59601,0.00027,17.36088]
[1780270356902,31.44,73642.94,15.0,-0.59608,0.00027,17.36006]
[1780270357733,31.44,73642.94,15.0,-0.59608,0.00027,17.36006]
[1780270357767,31.44,73619.72,15.0,-0.60245,0.00027,17.28286]
[1780270359357,31.43,73618.02,15.0,-0.60294,0.00027,17.27675]
[1780270360448,31.45,73617.65,15.0,-0.60299,0.00027,17.27607]
[1780270360908,31.45,73617.65,15.0,-0.60299,0.00027,17.27607]
[1780270361110,31.44,73613.91,15.0,-0.60403,0.00027,17.26289]
[1780270361437,31.44,73613.91,15.0,-0.60403,0.00027,17.26289]
[1780270362322,31.43,73592.92,15.0,-0.6098,0.00027,17.18794]
[1780270362428,31.43,73592.92,15.0,-0.6098,0.00027,17.18794]
[1780270362662,31.43,73592.94,15.0,-0.60979,0.00027,17.188]
[1780270368361,31.43,73592.65,15.0,-0.60988,0.00027,17.18689]
[1780270368390,31.43,73595.35,15.0,-0.60914,0.00027,17.19667]
[1780270368706,31.43,73591.0,15.0,-0.61033,0.00027,17.18084]
[1780270371107,31.43,73590.6,15.0,-0.61044,0.00027,17.17936]
[1780270371328,31.43,73590.6,15.0,-0.61044,0.00027,17.17936]
[1780270371337,31.43,73583.4,15.0,-0.6124,0.00027,17.15282]
[1780270371727,31.43,73576.01,15.0,-0.61441,0.00027,17.12516]
[1780270374748,31.44,73573.12,15.0,-0.61516,0.00027,17.11463]
[1780270375755,31.44,73568.76,15.0,-0.61635,0.00027,17.09804]
[1780270380266,31.44,73567.44,15.0,-0.61668,0.00027,17.09333]
[1780270380320,31.44,73567.44,15.0,-0.61668,0.00027,17.09333]
[1780270380790,31.45,73561.69,15.0,-0.61823,0.00027,17.07128]
[1780270381797,31.45,73557.22,15.0,-0.61943,0.00027,17.05389]
[1780270382889,31.45,73557.22,15.0,-0.61943,0.00027,17.05389]
[1780270382990,31.45,73553.01,15.0,-0.62057,0.00027,17.03738]
[1780270383986,31.45,73553.01,15.0,-0.62057,0.00027,17.03738]
[1780270384072,31.45,73553.01,15.0,-0.62057,0.00027,17.03738]
[1780270384225,31.45,73553.01,15.0,-0.62057,0.00027,17.03738]
[1780270384357,31.45,73546.35,15.0,-0.62237,0.00027,17.01095]
[1780270384595,31.45,73546.35,15.0,-0.62237,0.00027,17.01095]
[1780270384827,31.45,73546.35,15.0,-0.62237,0.00027,17.01095]
[1780270385015,31.45,73546.35,15.0,-0.62237,0.00027,17.01095]
[1780270385370,31.45,73519.87,15.0,-0.62949,0.00027,16.90246]
[1780270386149,31.45,73508.53,15.0,-0.63253,0.00027,16.85433]
[1780270387438,31.45,73508.53,15.0,-0.63253,0.00027,16.85433]
[1780270387458,31.45,73505.9,15.0,-0.63324,0.00027,16.84292]
[1780270387853,31.47,73514.76,15.0,-0.63078,0.00027,16.88209]
[1780270388854,31.48,73519.66,15.0,-0.6294,0.00027,16.90376]
[1780270389861,31.5,73523.81,15.0,-0.62822,0.00027,16.92209]
[1780270390480,31.5,73523.81,15.0,-0.62822,0.00027,16.92209]
[1780270390481,31.5,73523.81,15.0,-0.62822,0.00027,16.92209]
[1780270390868,31.52,73533.13,15.0,-0.62566,0.00027,16.96138]
[1780270392882,31.54,73536.23,15.0,-0.62474,0.00027,16.97521]
[1780270396614,31.56,73537.65,15.0,-0.62428,0.00027,16.98211]
[1780270399931,31.56,73546.72,15.0,-0.62182,0.00027,17.0186]
[1780270402133,31.56,73548.49,15.0,-0.62135,0.00027,17.02564]
[1780270402483,31.56,73548.92,15.0,-0.62123,0.00027,17.02736]
[1780270402790,31.56,73548.92,15.0,-0.62123,0.00027,17.02736]
[1780270403267,31.56,73548.92,15.0,-0.62123,0.00027,17.02736]
[1780270403286,31.56,73553.03,15.0,-0.62012,0.00027,17.04357]
[1780270403959,31.56,73563.08,15.0,-0.61741,0.00027,17.08262]
[1780270405444,31.56,73563.08,15.0,-0.61741,0.00027,17.08262]
[1780270405973,31.56,73558.22,15.0,-0.61871,0.00027,17.06388]
[1780270411009,31.56,73560.28,15.0,-0.61818,0.00027,17.06716]
[1780270416044,31.57,73559.64,15.0,-0.61835,0.00027,17.06479]
[1780270420078,31.57,73562.45,15.0,-0.61758,0.00027,17.07572]
[1780270422091,31.57,73559.77,15.0,-0.6183,0.00027,17.06542]
[1780270425112,31.57,73555.68,15.0,-0.6194,0.00027,17.04963]
[1780270427125,31.57,73552.88,15.0,-0.62015,0.00027,17.03877]
[1780270428135,31.57,73557.48,15.0,-0.6189,0.00027,17.05676]
[1780270431157,31.57,73560.91,15.0,-0.61797,0.00027,17.07014]
[1780270433257,31.58,73560.63,15.0,-0.61805,0.00027,17.06908]
[1780270434178,31.58,73577.62,15.0,-0.61345,0.00027,17.13358]
[1780270435185,31.58,73581.25,15.0,-0.61247,0.00027,17.14706]
[1780270440220,31.58,73582.59,15.0,-0.61211,0.00027,17.15199]
[1780270445255,31.57,73583.62,15.0,-0.61183,0.00027,17.15575]
[1780270450290,31.57,73584.0,15.0,-0.61173,0.00027,17.15711]
[1780270455325,31.57,73584.94,15.0,-0.61148,0.00027,17.16054]
[1780270458816,31.57,73586.67,15.0,-0.61101,0.00027,17.16686]
[1780270458947,31.57,73586.67,15.0,-0.61101,0.00027,17.16686]
[1780270459353,31.57,73597.83,15.0,-0.60798,0.00027,17.20717]
[1780270464388,31.57,73600.37,15.0,-0.6073,0.00027,17.2161]
[1780270464789,31.57,73600.37,15.0,-0.6073,0.00027,17.2161]
[1780270465395,31.57,73604.59,15.0,-0.60615,0.00027,17.23099]
[1780270467056,31.57,73604.89,15.0,-0.60607,0.00027,17.23202]
[1780270467410,31.57,73607.01,15.0,-0.6055,0.00027,17.23942]
[1780270472444,31.56,73600.64,15.0,-0.60727,0.00027,17.21205]
[1780270473452,31.56,73596.52,15.0,-0.6084,0.00027,17.19731]
[1780270473660,31.56,73596.52,15.0,-0.6084,0.00027,17.19731]
[1780270474467,31.56,73602.39,15.0,-0.6068,0.00027,17.21816]
[1780270475195,31.56,73602.39,15.0,-0.6068,0.00027,17.21816]
[1780270475474,31.56,73603.46,15.0,-0.60651,0.00027,17.22192]
[1780270477488,31.56,73600.54,15.0,-0.60731,0.00027,17.21153]
[1780270482523,31.56,73603.03,15.0,-0.60665,0.00027,17.22019]
[1780270487558,31.55,73605.58,15.0,-0.60597,0.00027,17.229]
[1780270489572,31.55,73609.92,15.0,-0.60479,0.00027,17.2441]
[1780270493833,31.55,73610.05,15.0,-0.60476,0.00027,17.24446]
[1780270493834,31.55,73610.05,15.0,-0.60477,0.00027,17.24439]
[1780270494608,31.55,73599.27,15.0,-0.60771,0.00027,17.20643]
[1780270498636,31.54,73599.0,15.0,-0.60779,0.00027,17.2053]
[1780270500756,31.54,73598.76,15.0,-0.60786,0.00027,17.20442]
[1780270500835,31.54,73598.76,15.0,-0.60786,0.00027,17.20442]
[1780270500936,31.54,73597.02,15.0,-0.60834,0.00027,17.19817]
[1780270502397,31.54,73581.27,15.0,-0.61262,0.00027,17.14073]
[1780270503387,31.54,73585.75,15.0,-0.6114,0.00027,17.15724]
[1780270506694,31.54,73591.85,15.0,-0.60975,0.00027,17.17945]
[1780270512459,31.54,73592.51,15.0,-0.60958,0.00027,17.18176]
[1780270517773,31.54,73591.78,15.0,-0.60978,0.00027,17.17909]
[1780270525429,31.54,73592.6,15.0,-0.60956,0.00027,17.18204]
[1780270525491,31.54,73592.7,15.0,-0.60953,0.00027,17.18238]
[1780270529598,31.54,73592.48,15.0,-0.60959,0.00027,17.18157]
[1780270529859,31.54,73586.25,15.0,-0.61129,0.00027,17.15884]
[1780270530866,31.54,73581.28,15.0,-0.61263,0.00027,17.14052]
[1780270533888,31.54,73576.94,15.0,-0.61384,0.00027,17.11959]
[1780270534894,31.54,73572.12,15.0,-0.61514,0.00027,17.10147]
[1780270539930,31.54,73571.4,15.0,-0.61533,0.00027,17.09885]
[1780270541530,31.54,73571.4,15.0,-0.61533,0.00027,17.09885]
[1780270541536,31.54,73571.4,15.0,-0.61533,0.00027,17.09885]
[1780270541944,31.54,73560.58,15.0,-0.61826,0.00027,17.05747]
[1780270543047,31.54,73560.58,15.0,-0.61826,0.00027,17.05747]
[1780270543072,31.54,73555.24,15.0,-0.6197,0.00027,17.03672]
[1780270544990,31.54,73554.93,15.0,-0.61978,0.00027,17.03552]
[1780270544991,31.54,73553.38,15.0,-0.6202,0.00027,17.02946]
[1780270550000,31.54,73553.1,15.0,-0.62026,0.00027,17.02847]
[1780270552014,31.54,73550.23,15.0,-0.62104,0.00027,17.01721]
[1780270556685,31.55,73547.62,15.0,-0.62173,0.00027,17.00699]
[1780270557392,31.55,73547.62,15.0,-0.62173,0.00027,17.00699]
[1780270557452,31.55,73546.93,15.0,-0.62191,0.00027,17.00429]
[1780270558056,31.55,73541.71,15.0,-0.62332,0.00027,16.98349]
[1780270562084,31.55,73549.42,15.0,-0.62122,0.00027,17.01443]
[1780270564136,31.55,73550.23,15.0,-0.621,0.00027,17.01767]
[1780270564238,31.55,73549.92,15.0,-0.62108,0.00027,17.01649]
[1780270567897,31.56,73549.88,15.0,-0.62108,0.00027,17.01644]
[1780270568126,31.56,73550.26,15.0,-0.62098,0.00027,17.01798]
[1780270573161,31.56,73550.31,15.0,-0.62095,0.00027,17.01836]
[1780270578196,31.56,73550.21,15.0,-0.62097,0.00027,17.01815]
[1780270583231,31.57,73550.05,15.0,-0.621,0.00027,17.01771]
[1780270588265,31.57,73549.7,15.0,-0.62108,0.00027,17.01651]
[1780270591908,31.57,73549.84,15.0,-0.62106,0.00027,17.01235]
[1780270592294,31.57,73549.81,15.0,-0.62107,0.00027,17.01226]
[1780270592959,31.57,73549.81,15.0,-0.62107,0.00027,17.01226]
[1780270593061,31.57,73549.81,15.0,-0.62107,0.00027,17.0123]
[1780270602441,31.57,73549.8,15.0,-0.62106,0.00027,17.01237]
[1780270603443,31.58,73549.8,15.0,-0.62105,0.00027,17.01258]
[1780270603481,31.58,73551.93,15.0,-0.62047,0.00027,17.02101]
[1780270604379,31.58,73562.13,15.0,-0.61771,0.00027,17.0607]
[1780270606756,31.58,73562.85,15.0,-0.61752,0.00027,17.06349]
[1780270608407,31.58,73566.69,15.0,-0.61648,0.00027,17.07822]
[1780270612435,31.58,73569.97,15.0,-0.61559,0.00027,17.09072]
[1780270613577,31.58,73569.97,15.0,-0.61559,0.00027,17.09072]
[1780270614449,31.58,73552.84,15.0,-0.62022,0.00027,17.0247]
[1780270615456,31.58,73544.53,15.0,-0.62245,0.00027,16.99188]
[1780270619116,31.58,73544.92,15.0,-0.62234,0.00027,16.99347]
[1780270619257,31.58,73544.92,15.0,-0.62234,0.00027,16.99347]
[1780270619485,31.59,73543.29,15.0,-0.62277,0.00027,16.98711]
[1780270620492,31.59,73536.6,15.0,-0.62457,0.00027,16.96028]
[1780270623056,31.59,73537.1,15.0,-0.62442,0.00027,16.96243]
[1780270623621,31.59,73543.37,15.0,-0.62273,0.00027,16.98767]
[1780270625566,31.59,73543.34,15.0,-0.62274,0.00027,16.9876]
[1780270625585,31.59,73545.85,15.0,-0.62206,0.00027,16.99764]
[1780270626534,31.59,73548.51,15.0,-0.62134,0.00027,17.00822]
[1780270631574,31.6,73547.56,15.0,-0.62158,0.00027,17.00464]
[1780270636609,31.6,73546.96,15.0,-0.62173,0.00027,17.00242]
[1780270641350,31.6,73547.29,15.0,-0.62164,0.00027,17.00382]
[1780270641625,31.6,73547.29,15.0,-0.62164,0.00027,17.00382]
[1780270641644,31.6,73542.98,15.0,-0.62279,0.00027,16.98675]
[1780270643169,31.6,73540.46,15.0,-0.62347,0.00027,16.9767]
[1780270643658,31.6,73537.21,15.0,-0.62434,0.00027,16.96367]
[1780270644396,31.6,73537.21,15.0,-0.62434,0.00027,16.96367]
[1780270644632,31.6,73537.21,15.0,-0.62434,0.00027,16.96367]
[1780270644731,31.6,73537.21,15.0,-0.62434,0.00027,16.96367]
[1780270644733,31.6,73525.44,15.0,-0.62749,0.00027,16.91569]
[1780270645045,31.6,73525.44,15.0,-0.62749,0.00027,16.91569]
[1780270645672,31.6,73511.25,15.0,-0.63128,0.00027,16.85645]
[1780270646679,31.6,73504.56,15.0,-0.63307,0.00027,16.82791]
[1780270646808,31.6,73504.56,15.0,-0.63307,0.00027,16.82791]
[1780270647487,31.6,73504.56,15.0,-0.63307,0.00027,16.82791]
[1780270647686,31.6,73503.57,15.0,-0.63333,0.00027,16.82376]
[1780270648693,31.6,73500.81,15.0,-0.63407,0.00027,16.81189]
[1780270650336,31.6,73498.62,15.0,-0.63466,0.00027,16.8023]
[1780270650678,31.6,73498.62,15.0,-0.63466,0.00027,16.8023]
[1780270650707,31.6,73491.27,15.0,-0.63662,0.00027,16.77027]
[1780270650743,31.6,73491.27,15.0,-0.63662,0.00027,16.77027]
[1780270651113,31.6,73491.27,15.0,-0.63662,0.00027,16.77027]
[1780270651714,31.6,73480.09,15.0,-0.63963,0.00027,16.71592]
[1780270653659,31.6,73481.89,15.0,-0.63915,0.00027,16.7239]
[1780270653758,31.6,73482.8,15.0,-0.63891,0.00027,16.72794]
[1780270653812,31.6,73482.8,15.0,-0.63891,0.00027,16.72794]
[1780270654736,31.6,73492.76,15.0,-0.63627,0.00027,16.77174]
[1780270655760,31.6,73494.16,15.0,-0.63589,0.00027,16.77792]
[1780270657725,31.6,73494.16,15.0,-0.63589,0.00027,16.7779]
[1780270657730,31.6,73498.01,15.0,-0.63487,0.00027,16.7946]
[1780270662798,31.6,73499.56,15.0,-0.63446,0.00027,16.80122]
[1780270662849,31.6,73502.16,15.0,-0.63377,0.00027,16.81239]
[1780270663822,31.6,73505.14,15.0,-0.63298,0.00027,16.82515]
[1780270670848,31.59,73504.81,15.0,-0.63308,0.00027,16.82353]
[1780270675883,31.59,73505.88,15.0,-0.6328,0.00027,16.82798]
[1780270676955,31.59,73505.88,15.0,-0.6328,0.00027,16.82798]
[1780270677897,31.59,73517.17,15.0,-0.62978,0.00027,16.87588]
[1780270681925,31.6,73518.55,15.0,-0.62938,0.00027,16.88213]
[1780270683269,31.6,73518.55,15.0,-0.62938,0.00027,16.88213]
[1780270683939,31.6,73506.33,15.0,-0.63263,0.00027,16.83069]
[1780270684946,31.6,73501.84,15.0,-0.63383,0.00027,16.81146]
[1780270689982,31.6,73500.05,15.0,-0.6343,0.00027,16.80382]
[1780270690923,31.6,73500.05,15.0,-0.6343,0.00027,16.80382]
[1780270690989,31.61,73500.86,15.0,-0.63408,0.00027,16.80733]
[1780270693024,31.61,73499.76,15.0,-0.63438,0.00027,16.8026]
[1780270693282,31.61,73499.76,15.0,-0.63438,0.00027,16.8026]
[1780270693383,31.61,73496.29,15.0,-0.6353,0.00027,16.78758]
[1780270694010,31.61,73491.33,15.0,-0.63662,0.00027,16.76596]
[1780270699378,31.61,73489.54,15.0,-0.63709,0.00027,16.7582]
[1780270699458,31.61,73489.54,15.0,-0.63709,0.00027,16.7582]
[1780270700614,31.61,73489.34,15.0,-0.63714,0.00027,16.75734]
[1780270700677,31.61,73486.02,15.0,-0.63802,0.00027,16.74271]
[1780270701882,31.61,73487.85,15.0,-0.63754,0.00027,16.75078]
[1780270706179,31.61,73489.15,15.0,-0.63719,0.00027,16.75649]
[1780270706233,31.61,73489.15,15.0,-0.63719,0.00027,16.75649]
[1780270707217,31.61,73489.36,15.0,-0.63714,0.00027,16.7574]
[1780270707247,31.61,73453.21,15.0,-0.6467,0.00026,16.59388]
[1780270708229,31.61,73455.66,15.0,-0.64606,0.00026,16.60526]
[1780270708815,31.61,73455.66,15.0,-0.64606,0.00026,16.60526]
[1780270708866,31.61,73455.66,15.0,-0.64606,0.00026,16.60526]
[1780270709677,31.61,73455.66,15.0,-0.64606,0.00026,16.60526]
[1780270713088,31.61,73456.11,15.0,-0.64597,0.00026,16.60259]
[1780270713167,31.61,73456.11,15.0,-0.64597,0.00026,16.60259]
[1780270713277,31.61,73456.11,15.0,-0.64597,0.00026,16.60259]
[1780270713337,31.61,73460.12,15.0,-0.64491,0.00026,16.62114]
[1780270714157,31.61,73472.99,15.0,-0.6415,0.00026,16.67985]
[1780270715164,31.61,73474.32,15.0,-0.64115,0.00026,16.68586]
[1780270716618,31.61,73474.32,15.0,-0.64115,0.00026,16.68586]
[1780270716688,31.61,73474.48,15.0,-0.64111,0.00026,16.6866]
[1780270721008,31.61,73476.14,15.0,-0.64066,0.00026,16.6941]
[1780270721206,31.61,73480.15,15.0,-0.6396,0.00027,16.71204]
[1780270722213,31.61,73483.68,15.0,-0.63866,0.00027,16.72775]
[1780270726241,31.61,73475.68,15.0,-0.64078,0.00026,16.69204]
[1780270727686,31.61,73475.68,15.0,-0.64078,0.00026,16.69204]
[1780270727788,31.61,73474.16,15.0,-0.64117,0.00026,16.68544]
[1780270728485,31.61,73474.16,15.0,-0.64117,0.00026,16.68544]
[1780270728535,31.61,73469.63,15.0,-0.64237,0.00026,16.66493]
[1780270731276,31.62,73472.74,15.0,-0.64154,0.00026,16.67921]
[1780270733290,31.62,73477.68,15.0,-0.64023,0.00026,16.70142]
[1780270734354,31.62,73477.68,15.0,-0.64023,0.00026,16.70142]
[1780270734432,31.62,73474.79,15.0,-0.64099,0.00026,16.68845]
[1780270739332,31.62,73468.57,15.0,-0.64264,0.00026,16.66041]
[1780270739939,31.62,73468.57,15.0,-0.64264,0.00026,16.66041]
[1780270740671,31.62,73468.57,15.0,-0.64264,0.00026,16.66041]
[1780270740772,31.62,73468.57,15.0,-0.64264,0.00026,16.66041]
[1780270740769,31.62,73467.31,15.0,-0.64297,0.00026,16.6547]
[1780270741346,31.62,73466.69,15.0,-0.64313,0.00026,16.65191]
[1780270743716,31.62,73466.22,15.0,-0.64325,0.00026,16.64977]
[1780270743818,31.62,73462.16,15.0,-0.64433,0.00026,16.63121]
[1780270744366,31.62,73459.32,15.0,-0.64507,0.00026,16.61818]
[1780270749786,31.62,73460.32,15.0,-0.64481,0.00026,16.62281]
[1780270749821,31.62,73449.21,15.0,-0.64773,0.00026,16.5713]
[1780270749862,31.62,73449.21,15.0,-0.64773,0.00026,16.5713]
[1780270750397,31.62,73449.21,15.0,-0.64773,0.00026,16.5713]
[1780270750464,31.62,73449.21,15.0,-0.64773,0.00026,16.5713]
[1780270750653,31.62,73449.21,15.0,-0.64773,0.00026,16.5713]
[1780270750783,31.62,73449.21,15.0,-0.64773,0.00026,16.5713]
[1780270750776,31.62,73430.48,15.0,-0.65265,0.00026,16.48245]
[1780270751312,31.62,73430.48,15.0,-0.65265,0.00026,16.48245]
[1780270751779,31.62,73410.5,15.0,-0.65786,0.00026,16.38515]
[1780270752679,31.62,73410.5,15.0,-0.65786,0.00026,16.38515]
[1780270752743,31.62,73405.25,15.0,-0.6592,0.00026,16.35941]
[1780270753292,31.62,73405.25,15.0,-0.6592,0.00026,16.35941]
[1780270753443,31.62,73404.8,15.0,-0.65932,0.00026,16.35719]
[1780270754648,31.62,73404.8,15.0,-0.65932,0.00026,16.35719]
[1780270755301,31.62,73405.07,15.0,-0.65925,0.00026,16.35857]
[1780270755457,31.63,73414.8,15.0,-0.65671,0.00026,16.40675]
[1780270756464,31.63,73426.14,15.0,-0.65375,0.00026,16.46207]
[1780270757633,31.62,73425.98,15.0,-0.65381,0.00026,16.46103]
[1780270763517,31.62,73427.18,15.0,-0.6535,0.00026,16.4668]
[1780270764759,31.62,73427.18,15.0,-0.6535,0.00026,16.4668]
[1780270765108,31.62,73429.09,15.0,-0.653,0.00026,16.47603]
[1780270765531,31.63,73442.53,15.0,-0.64946,0.00026,16.54046]
[1780270766538,31.63,73442.97,15.0,-0.64934,0.00026,16.54252]
[1780270768181,31.63,73443.07,15.0,-0.64932,0.00026,16.54299]
[1780270768371,31.63,73443.07,15.0,-0.64932,0.00026,16.54299]
[1780270768552,31.63,73431.15,15.0,-0.65244,0.00026,16.48624]
[1780270769560,31.62,73427.09,15.0,-0.65351,0.00026,16.46652]
[1780270773587,31.63,73422.83,15.0,-0.65466,0.00026,16.44111]
[1780270776608,31.63,73425.58,15.0,-0.65394,0.00026,16.4544]
[1780270777593,31.63,73425.58,15.0,-0.65394,0.00026,16.4544]
[1780270777615,31.62,73432.46,15.0,-0.65215,0.00026,16.48743]
[1780270778622,31.62,73436.75,15.0,-0.65102,0.00026,16.50792]
[1780270779629,31.62,73440.07,15.0,-0.65015,0.00026,16.52368]
[1780270783299,31.62,73441.55,15.0,-0.64977,0.00026,16.53058]
[1780270783442,31.62,73441.55,15.0,-0.64977,0.00026,16.53058]
[1780270783659,31.62,73443.26,15.0,-0.64932,0.00026,16.53863]
[1780270784666,31.62,73447.96,15.0,-0.64809,0.00026,16.56073]
[1780270789701,31.62,73449.34,15.0,-0.64772,0.00026,16.56727]
[1780270791871,31.62,73448.88,15.0,-0.64784,0.00026,16.56513]
[1780270792723,31.62,73444.58,15.0,-0.64897,0.00026,16.54495]
[1780270794081,31.62,73444.72,15.0,-0.64893,0.00026,16.54561]
[1780270794741,31.62,73449.51,15.0,-0.64768,0.00026,16.56808]
[1780270795748,31.62,73458.29,15.0,-0.64536,0.00026,16.60886]
[1780270796755,31.62,73462.87,15.0,-0.64416,0.00026,16.62991]
[1780270798484,31.62,73462.35,15.0,-0.64429,0.00026,16.6275]
[1780270798540,31.62,73462.35,15.0,-0.64429,0.00026,16.6275]
[1780270799737,31.62,73464.31,15.0,-0.64378,0.00026,16.63645]
[1780270804815,31.62,73464.52,15.0,-0.64373,0.00026,16.63727]
[1780270806833,31.62,73459.72,15.0,-0.645,0.00026,16.61521]
[1780270807690,31.62,73459.72,15.0,-0.645,0.00026,16.61521]
[1780270813435,31.62,73462.75,15.0,-0.6442,0.00026,16.62909]
[1780270814612,31.62,73463.72,15.0,-0.64395,0.00026,16.63352]
[1780270814885,31.62,73467.5,15.0,-0.64295,0.00026,16.65075]
[1780270815892,31.62,73470.73,15.0,-0.6421,0.00026,16.6654]
[1780270816866,31.62,73470.73,15.0,-0.6421,0.00026,16.6654]
[1780270816899,31.62,73470.48,15.0,-0.64216,0.00026,16.66428]
[1780270817451,31.62,73470.48,15.0,-0.64216,0.00026,16.66428]
[1780270817906,31.62,73470.33,15.0,-0.6422,0.00026,16.6636]
[1780270823948,31.62,73469.62,15.0,-0.64239,0.00026,16.66034]
[1780270826625,31.62,73468.95,15.0,-0.64257,0.00026,16.65729]
[1780270826672,31.62,73465.19,15.0,-0.64356,0.00026,16.64016]
[1780270827743,31.62,73465.19,15.0,-0.64356,0.00026,16.64016]
[1780270827794,31.62,73462.19,15.0,-0.64436,0.00026,16.62643]
[1780270827977,31.62,73456.07,15.0,-0.64597,0.00026,16.59822]
[1780270831784,31.62,73455.25,15.0,-0.64619,0.00026,16.59444]
[1780270834020,31.62,73462.79,15.0,-0.64423,0.00026,16.62431]
[1780270838439,31.62,73463.13,15.0,-0.64414,0.00026,16.62588]
[1780270840065,31.62,73460.53,15.0,-0.64483,0.00026,16.61392]
[1780270841072,31.62,73457.67,15.0,-0.64559,0.00026,16.60073]
[1780270847942,31.62,73456.51,15.0,-0.64589,0.00026,16.59538]
[1780270847115,31.62,73449.35,15.0,-0.64778,0.00026,16.56205]
[1780270848679,31.62,73449.35,15.0,-0.64778,0.00026,16.56205]
[1780270856469,31.62,73445.14,15.0,-0.64888,0.00026,16.54243]
[1780270860206,31.62,73442.29,15.0,-0.64962,0.00026,16.52904]
[1780270861213,31.62,73449.62,15.0,-0.64769,0.00026,16.56355]
[1780270865838,31.62,73448.93,15.0,-0.64787,0.00026,16.56037]
[1780270866248,31.62,73457.12,15.0,-0.64571,0.00026,16.59855]
[1780270869877,31.62,73458.95,15.0,-0.64522,0.00026,16.60706]
[1780270870276,31.62,73462.43,15.0,-0.6443,0.00026,16.62305]
[1780270875311,31.62,73463.31,15.0,-0.64407,0.00026,16.62705]
[1780270876442,31.62,73463.31,15.0,-0.64407,0.00026,16.62705]
[1780270881825,31.62,73461.58,15.0,-0.64453,0.00026,16.61906]
[1780270882360,31.62,73448.4,15.0,-0.64801,0.00026,16.5579]
[1780270883442,31.62,73448.4,15.0,-0.64801,0.00026,16.5579]
[1780270883541,31.62,73445.51,15.0,-0.64877,0.00026,16.54436]
[1780270884374,31.62,73439.85,15.0,-0.65026,0.00026,16.51761]
[1780270886910,31.62,73438.4,15.0,-0.65064,0.00026,16.51072]
[1780270891131,31.62,73436.53,15.0,-0.65113,0.00026,16.50181]
[1780270893210,31.62,73437.13,15.0,-0.65101,0.00026,16.49977]
[1780270895451,31.62,73432.96,15.0,-0.6521,0.00026,16.47989]
[1780270900486,31.63,73432.91,15.0,-0.6521,0.00026,16.47985]
[1780270905521,31.63,73432.53,15.0,-0.65219,0.00026,16.47822]
[1780270908497,31.63,73432.7,15.0,-0.65214,0.00026,16.47907]
[1780270909551,31.63,73432.87,15.0,-0.65209,0.00026,16.47993]
[1780270910556,31.63,73436.77,15.0,-0.65107,0.00026,16.49863]
[1780270915651,31.63,73438.21,15.0,-0.65068,0.00026,16.50559]
[1780270920495,31.63,73438.59,15.0,-0.65058,0.00026,16.50752]
[1780270920798,31.63,73439.58,15.0,-0.65032,0.00026,16.51225]
[1780270921633,31.63,73453.36,15.0,-0.64669,0.00026,16.57703]
[1780270922640,31.63,73455.42,15.0,-0.64615,0.00026,16.58659]
[1780270926669,31.63,73458.1,15.0,-0.64544,0.00026,16.59896]
[1780270930702,31.63,73455.38,15.0,-0.64616,0.00026,16.58641]
[1780270931704,31.63,73445.31,15.0,-0.64881,0.00026,16.5394]
[1780270933718,31.63,73448.11,15.0,-0.64807,0.00026,16.55261]
[1780270938753,31.64,73447.67,15.0,-0.64817,0.00026,16.55069]
[1780270941773,31.64,73445.21,15.0,-0.64881,0.00026,16.53925]
[1780270944683,31.64,73443.68,15.0,-0.64921,0.00026,16.53213]
[1780270944795,31.64,73443.45,15.0,-0.64927,0.00026,16.53109]
[1780270945302,31.64,73443.45,15.0,-0.64927,0.00026,16.53109]
[1780270945802,31.64,73446.53,15.0,-0.64846,0.00026,16.54562]
[1780270950837,31.64,73443.81,15.0,-0.64917,0.00026,16.53292]
[1780270952424,31.64,73443.02,15.0,-0.64941,0.00026,16.5243]
[1780270952804,31.64,73443.02,15.0,-0.64941,0.00026,16.5243]
[1780270952851,31.64,73438.12,15.0,-0.6507,0.00026,16.50112]
[1780270954040,31.64,73438.12,15.0,-0.6507,0.00026,16.50112]
[1780270954045,31.64,73435.27,15.0,-0.65144,0.00026,16.48756]
[1780270954865,31.64,73430.92,15.0,-0.65258,0.00026,16.46673]
[1780270957886,31.64,73433.81,15.0,-0.65182,0.00026,16.48065]
[1780270960907,31.64,73429.82,15.0,-0.65286,0.00026,16.46156]
[1780270961914,31.64,73427.24,15.0,-0.65354,0.00026,16.44913]
[1780270966949,31.64,73426.19,15.0,-0.65381,0.00026,16.44418]
[1780270967956,31.64,73420.98,15.0,-0.65517,0.00026,16.41892]
[1780270970977,31.65,73423.39,15.0,-0.65453,0.00026,16.4307]
[1780270976016,31.65,73421.86,15.0,-0.65492,0.00026,16.42346]
[1780270981057,31.65,73424.34,15.0,-0.65426,0.00026,16.43569]
[1780270981781,31.65,73424.34,15.0,-0.65426,0.00026,16.43569]
[1780270981830,31.65,73424.34,15.0,-0.65426,0.00026,16.43569]
[1780270982064,31.65,73433.32,15.0,-0.65191,0.00026,16.47898]
[1780270983071,31.65,73436.87,15.0,-0.65098,0.00026,16.49596]
[1780270985085,31.65,73436.65,15.0,-0.65103,0.00026,16.49493]
[1780270986092,31.65,73439.31,15.0,-0.65034,0.00026,16.50757]
[1780270986141,31.65,73439.31,15.0,-0.65034,0.00026,16.50757]
[1780270987101,31.65,73435.23,15.0,-0.65141,0.00026,16.48816]
[1780270990497,31.65,73436.66,15.0,-0.65103,0.00026,16.49495]
[1780270991127,31.65,73441.26,15.0,-0.64983,0.00026,16.51674]
[1780270993535,31.65,73442.22,15.0,-0.64958,0.00026,16.52127]
[1780270993571,31.65,73443.34,15.0,-0.64928,0.00026,16.52654]
[1780270999182,31.65,73445.97,15.0,-0.6486,0.00026,16.53881]
[1780271004218,31.65,73445.29,15.0,-0.64879,0.00026,16.53546]
[1780271009253,31.65,73446.76,15.0,-0.64841,0.00026,16.54224]
[1780271011267,31.64,73449.85,15.0,-0.64764,0.00026,16.55174]
[1780271016302,31.64,73451.28,15.0,-0.64726,0.00026,16.55837]
[1780271019323,31.64,73454.84,15.0,-0.64633,0.00026,16.57488]
[1780271020503,31.64,73454.84,15.0,-0.64633,0.00026,16.57488]
[1780271021337,31.64,73460.57,15.0,-0.64482,0.00026,16.60133]
[1780271023147,31.64,73460.78,15.0,-0.64476,0.00026,16.60229]
[1780271023486,31.64,73460.78,15.0,-0.64476,0.00026,16.60229]
[1780271031407,31.64,73461.18,15.0,-0.64466,0.00026,16.604]
[1780271036443,31.64,73460.97,15.0,-0.64472,0.00026,16.60294]
[1780271041149,31.64,73461.44,15.0,-0.6446,0.00026,16.60504]
[1780271041395,31.64,73460.43,15.0,-0.64487,0.00026,16.60037]
[1780271041478,31.64,73466.38,15.0,-0.6433,0.00026,16.6276]
[1780271042844,31.64,73466.38,15.0,-0.6433,0.00026,16.6276]
[1780271042904,31.64,73472.95,15.0,-0.64156,0.00026,16.65739]
[1780271044392,31.64,73473.09,15.0,-0.64152,0.00026,16.65801]
[1780271044499,31.64,73477.27,15.0,-0.64042,0.00027,16.67678]
[1780271045861,31.64,73482.1,15.0,-0.63914,0.00027,16.69832]
[1780271046513,31.64,73484.59,15.0,-0.63848,0.00027,16.70934]
[1780271049489,31.64,73485.33,15.0,-0.63828,0.00027,16.71254]
[1780271050541,31.64,73488.02,15.0,-0.63757,0.00027,16.72436]
[1780271056015,31.64,73488.43,15.0,-0.63747,0.00027,16.72606]
[1780271057652,31.64,73489.92,15.0,-0.63708,0.00027,16.73255]
[1780271057681,31.63,73487.75,15.0,-0.63766,0.00027,16.72297]
[1780271059879,31.63,73487.76,15.0,-0.63766,0.00027,16.72299]
[1780271059916,31.63,73487.81,15.0,-0.63764,0.00027,16.72318]
[1780271065648,31.63,73488.69,15.0,-0.63742,0.00027,16.72686]
[1780271070683,31.63,73488.86,15.0,-0.63739,0.00027,16.7274]
[1780271075718,31.62,73490.22,15.0,-0.63708,0.00027,16.72829]
[1780271079063,31.62,73488.76,15.0,-0.63747,0.00027,16.72177]
[1780271079746,31.62,73483.88,15.0,-0.63878,0.00027,16.70012]
[1780271084781,31.62,73482.91,15.0,-0.63904,0.00027,16.69566]
[1780271090825,31.62,73483.14,15.0,-0.63899,0.00027,16.6965]
[1780271095860,31.62,73483.21,15.0,-0.63898,0.00027,16.69667]
[1780271100896,31.61,73483.41,15.0,-0.63894,0.00027,16.69743]
[1780271105932,31.61,73483.47,15.0,-0.63893,0.00027,16.69755]
[1780271106939,31.61,73479.33,15.0,-0.64003,0.00027,16.67908]
[1780271107945,31.61,73485.34,15.0,-0.63844,0.00027,16.7058]
[1780271109292,31.61,73484.9,15.0,-0.63856,0.00027,16.70382]
[1780271110968,31.61,73491.41,15.0,-0.63683,0.00027,16.73244]
[1780271111629,31.61,73491.41,15.0,-0.63683,0.00027,16.73244]
[1780271111974,31.61,73497.95,15.0,-0.63509,0.00027,16.76094]
[1780271117008,31.61,73496.98,15.0,-0.63535,0.00027,16.75667]
[1780271117031,31.61,73496.98,15.0,-0.63535,0.00027,16.75667]
[1780271117081,31.61,73494.51,15.0,-0.63601,0.00027,16.7459]
[1780271118228,31.61,73484.52,15.0,-0.63867,0.00027,16.70194]
[1780271121055,31.61,73480.73,15.0,-0.63968,0.00027,16.68502]
[1780271123069,31.61,73478.11,15.0,-0.64038,0.00027,16.67327]
[1780271125083,31.61,73475.01,15.0,-0.6412,0.00027,16.65931]
[1780271126090,31.61,73471.96,15.0,-0.64201,0.00027,16.64553]
[1780271127127,31.61,73471.96,15.0,-0.64201,0.00027,16.64553]
[1780271127226,31.61,73469.96,15.0,-0.64255,0.00026,16.63643]
[1780271128235,31.6,73476.11,15.0,-0.64092,0.00027,16.6642]
[1780271128809,31.6,73476.11,15.0,-0.64092,0.00027,16.6642]
[1780271129111,31.6,73480.55,15.0,-0.63974,0.00027,16.68405]
[1780271131125,31.6,73482.98,15.0,-0.63913,0.00027,16.68993]
[1780271133142,31.6,73477.35,15.0,-0.64063,0.00027,16.66472]
[1780271134148,31.6,73479.92,15.0,-0.63995,0.00027,16.6762]
[1780271139183,31.6,73479.96,15.0,-0.63996,0.00027,16.67617]
[1780271141197,31.6,73482.82,15.0,-0.6392,0.00027,16.68887]
[1780271141674,31.6,73482.82,15.0,-0.6392,0.00027,16.68887]
[1780271142207,31.6,73485.96,15.0,-0.63837,0.00027,16.70277]
[1780271143211,31.6,73495.17,15.0,-0.63591,0.00027,16.74322]
[1780271144509,31.6,73495.86,15.0,-0.63573,0.00027,16.74621]
[1780271145228,31.6,73496.93,15.0,-0.63545,0.00027,16.75083]
[1780271146235,31.6,73501.65,15.0,-0.63419,0.00027,16.77125]
[1780271147242,31.6,73505.45,15.0,-0.63317,0.00027,16.78758]
[1780271152276,31.59,73507.48,15.0,-0.63264,0.00027,16.7961]
[1780271157312,31.59,73507.38,15.0,-0.63268,0.00027,16.79546]
[1780271161434,31.59,73507.65,15.0,-0.63262,0.00027,16.79648]
[1780271161448,31.59,73507.65,15.0,-0.63262,0.00027,16.79648]
[1780271161567,31.59,73507.65,15.0,-0.63262,0.00027,16.79648]
[1780271161769,31.59,73507.65,15.0,-0.63262,0.00027,16.79648]
[1780271162194,31.59,73507.65,15.0,-0.63262,0.00027,16.79648]
[1780271162245,31.59,73508.4,15.0,-0.63242,0.00027,16.79958]
[1780271162732,31.59,73508.4,15.0,-0.63242,0.00027,16.79958]
[1780271163226,31.59,73524.13,15.0,-0.6282,0.00027,16.86582]
[1780271164392,31.59,73522.52,15.0,-0.62863,0.00027,16.85914]
[1780271164432,31.59,73521.72,15.0,-0.62885,0.00027,16.85582]
[1780271165949,31.59,73521.72,15.0,-0.62885,0.00027,16.85582]
[1780271166046,31.59,73520.35,15.0,-0.62921,0.00027,16.85013]
[1780271166625,31.59,73520.35,15.0,-0.62921,0.00027,16.85013]
[1780271166690,31.59,73520.49,15.0,-0.62918,0.00027,16.85066]
[1780271168392,31.59,73516.53,15.0,-0.63024,0.00027,16.83405]
[1780271171212,31.59,73516.67,15.0,-0.63021,0.00027,16.83462]
[1780271171284,31.59,73516.67,15.0,-0.63021,0.00027,16.83462]
[1780271172127,31.59,73516.76,15.0,-0.63019,0.00027,16.83498]
[1780271172152,31.59,73513.63,15.0,-0.63102,0.00027,16.82178]
[1780271174434,31.59,73519.37,15.0,-0.62949,0.00027,16.84579]
[1780271178141,31.58,73520.9,15.0,-0.62909,0.00027,16.85207]
[1780271178224,31.58,73515.32,15.0,-0.63059,0.00027,16.82863]
[1780271179469,31.58,73512.73,15.0,-0.63129,0.00027,16.81762]
[1780271184504,31.58,73510.98,15.0,-0.63177,0.00027,16.81006]
[1780271189820,31.58,73510.69,15.0,-0.63185,0.00027,16.80877]
[1780271194574,31.58,73514.62,15.0,-0.63084,0.00027,16.82034]
[1780271199609,31.57,73514.97,15.0,-0.63076,0.00027,16.82162]
[1780271204644,31.57,73515.37,15.0,-0.63067,0.00027,16.8231]
[1780271206658,31.57,73519.75,15.0,-0.6295,0.00027,16.84142]
[1780271211693,31.56,73521.4,15.0,-0.62908,0.00027,16.84805]
[1780271216728,31.56,73522.55,15.0,-0.62878,0.00027,16.85258]
[1780271221765,31.56,73521.61,15.0,-0.62905,0.00027,16.84841]
[1780271222772,31.55,73513.56,15.0,-0.63122,0.00027,16.81452]
[1780271223876,31.55,73513.56,15.0,-0.63122,0.00027,16.81452]
[1780271223937,31.55,73512.72,15.0,-0.63145,0.00027,16.81094]
[1780271225019,31.55,73512.72,15.0,-0.63145,0.00027,16.81094]
[1780271225119,31.55,73512.7,15.0,-0.63145,0.00027,16.81083]
[1780271232958,31.55,73511.22,15.0,-0.63186,0.00027,16.80443]
[1780271238884,31.55,73511.47,15.0,-0.6318,0.00027,16.80526]
[1780271240816,31.55,73511.32,15.0,-0.63185,0.00027,16.8046]
[1780271245933,31.55,73511.99,15.0,-0.63168,0.00027,16.80726]
[1780271252982,31.54,73511.85,15.0,-0.63177,0.00027,16.80154]
[1780271253651,31.54,73511.85,15.0,-0.63177,0.00027,16.80154]
[1780271262048,31.54,73513.74,15.0,-0.63128,0.00027,16.80923]
[1780271262632,31.54,73513.74,15.0,-0.63128,0.00027,16.80923]
[1780271263052,31.54,73517.88,15.0,-0.63018,0.00027,16.82667]
[1780271264491,31.53,73519.73,15.0,-0.62968,0.00027,16.8344]
[1780271265066,31.53,73519.49,15.0,-0.62975,0.00027,16.83334]
[1780271270102,31.53,73517.59,15.0,-0.63028,0.00027,16.82511]
[1780271272116,31.53,73514.67,15.0,-0.63107,0.00027,16.81269]
[1780271277151,31.53,73511.75,15.0,-0.63186,0.00027,16.80009]
[1780271278920,31.52,73511.68,15.0,-0.63188,0.00027,16.79976]
[1780271279170,31.52,73508.6,15.0,-0.63271,0.00027,16.78658]
[1780271281185,31.52,73505.71,15.0,-0.63349,0.00027,16.7742]
[1780271281609,31.52,73505.71,15.0,-0.63349,0.00027,16.7742]
[1780271282190,31.52,73516.84,15.0,-0.6305,0.00027,16.82162]
[1780271283197,31.52,73522.41,15.0,-0.62901,0.00027,16.84496]
[1780271284207,31.52,73525.23,15.0,-0.62825,0.00027,16.85665]
[1780271287852,31.52,73526.93,15.0,-0.6278,0.00027,16.86361]
[1780271289353,31.52,73527.73,15.0,-0.62758,0.00027,16.86691]
[1780271289415,31.52,73527.73,15.0,-0.62758,0.00027,16.86691]
[1780271290249,31.52,73542.43,15.0,-0.62361,0.00027,16.92709]
[1780271291256,31.53,73544.14,15.0,-0.62314,0.00027,16.93401]
[1780271296291,31.53,73545.96,15.0,-0.62263,0.00027,16.94154]
[1780271296584,31.53,73545.96,15.0,-0.62263,0.00027,16.94154]
[1780271296783,31.53,73545.96,15.0,-0.62263,0.00027,16.94154]
[1780271297298,31.53,73551.85,15.0,-0.62104,0.00027,16.96498]
[1780271300319,31.53,73557.34,15.0,-0.61954,0.00027,16.98663]
[1780271301152,31.53,73557.34,15.0,-0.61954,0.00027,16.98663]
[1780271301326,31.53,73561.3,15.0,-0.61847,0.00027,17.00205]
[1780271302333,31.53,73564.39,15.0,-0.61763,0.00027,17.01402]
[1780271303890,31.53,73566.24,15.0,-0.61712,0.00027,17.02116]
[1780271309382,31.54,73567.97,15.0,-0.61665,0.00027,17.02789]
[1780271315424,31.54,73567.58,15.0,-0.61678,0.00027,17.02166]
[1780271316094,31.54,73567.58,15.0,-0.61678,0.00027,17.02166]
[1780271316431,31.54,73563.49,15.0,-0.61789,0.00027,17.00596]
[1780271317438,31.54,73558.48,15.0,-0.61924,0.00027,16.98655]
[1780271318445,31.54,73554.05,15.0,-0.62044,0.00027,16.96923]
[1780271320100,31.54,73554.05,15.0,-0.62044,0.00027,16.96923]
[1780271320191,31.54,73547.02,15.0,-0.62234,0.00027,16.94148]
[1780271320753,31.54,73547.02,15.0,-0.62234,0.00027,16.94148]
[1780271320854,31.54,73544.65,15.0,-0.62297,0.00027,16.93206]
[1780271322865,31.54,73544.05,15.0,-0.62314,0.00027,16.92966]
[1780271322946,31.54,73543.89,15.0,-0.62317,0.00027,16.92913]
[1780271328515,31.55,73544.38,15.0,-0.62302,0.00027,16.93139]
[1780271333550,31.55,73545.35,15.0,-0.62273,0.00027,16.93562]
[1780271338585,31.56,73546.88,15.0,-0.6223,0.00027,16.94199]
[1780271343620,31.56,73546.81,15.0,-0.6223,0.00027,16.94198]
[1780271348656,31.57,73546.64,15.0,-0.62232,0.00027,16.94157]
[1780271350670,31.57,73551.43,15.0,-0.62102,0.00027,16.96066]
[1780271351821,31.57,73554.7,15.0,-0.62013,0.00027,16.97357]
[1780271357719,31.58,73553.73,15.0,-0.62038,0.00027,16.97004]
[1780271362754,31.58,73556.14,15.0,-0.61971,0.00027,16.97969]
[1780271365777,31.58,73559.0,15.0,-0.61893,0.00027,16.99095]
[1780271367883,31.58,73557.7,15.0,-0.61928,0.00027,16.98593]
[1780271373153,31.59,73557.91,15.0,-0.61924,0.00027,16.98208]
[1780271373833,31.59,73563.55,15.0,-0.61771,0.00027,17.00396]
[1780271374840,31.59,73568.19,15.0,-0.61645,0.00027,17.02176]
[1780271379875,31.59,73569.84,15.0,-0.61599,0.00027,17.02819]
[1780271384910,31.59,73571.26,15.0,-0.61559,0.00027,17.03371]
[1780271390052,31.6,73571.34,15.0,-0.61556,0.00027,17.0341]
[1780271391959,31.6,73568.14,15.0,-0.61643,0.00027,17.02202]
[1780271396994,31.6,73569.28,15.0,-0.61611,0.00027,17.02651]
[1780271398001,31.6,73572.3,15.0,-0.61529,0.00027,17.03797]
[1780271402040,31.6,73575.13,15.0,-0.61451,0.00027,17.04869]
[1780271403395,31.6,73575.13,15.0,-0.61451,0.00027,17.04869]
[1780271403451,31.6,73574.82,15.0,-0.6146,0.00027,17.04753]
[1780271403717,31.6,73574.82,15.0,-0.6146,0.00027,17.04753]
[1780271404415,31.6,73574.82,15.0,-0.6146,0.00027,17.04753]
[1780271404483,31.6,73584.1,15.0,-0.61208,0.00027,17.08207]
[1780271405773,31.6,73585.96,15.0,-0.61157,0.00027,17.0889]
[1780271406070,31.6,73586.17,15.0,-0.61151,0.00027,17.08966]
[1780271409091,31.6,73583.32,15.0,-0.61232,0.00027,17.07884]
[1780271413119,31.6,73589.01,15.0,-0.61077,0.00027,17.0997]
[1780271413670,31.6,73589.01,15.0,-0.61077,0.00027,17.0997]
[1780271416851,31.59,73590.11,15.0,-0.61048,0.00027,17.10351]
[1780271417147,31.59,73590.16,15.0,-0.61047,0.00027,17.10368]
[1780271418633,31.59,73590.49,15.0,-0.61038,0.00027,17.10486]
[1780271419161,31.59,73592.64,15.0,-0.6098,0.00027,17.11264]
[1780271424200,31.58,73594.29,15.0,-0.60937,0.00027,17.11831]
[1780271425963,31.58,73594.53,15.0,-0.60933,0.00027,17.11893]
[1780271426214,31.58,73586.62,15.0,-0.61148,0.00027,17.09013]
[1780271426967,31.58,73586.62,15.0,-0.61148,0.00027,17.09013]
[1780271427221,31.58,73576.79,15.0,-0.61416,0.00027,17.05367]
[1780271428003,31.58,73576.79,15.0,-0.61416,0.00027,17.05367]
[1780271428228,31.58,73576.03,15.0,-0.61436,0.00027,17.05084]
[1780271428710,31.58,73576.03,15.0,-0.61436,0.00027,17.05084]
[1780271429235,31.58,73575.72,15.0,-0.61445,0.00027,17.04969]
[1780271430890,31.58,73576.73,15.0,-0.61417,0.00027,17.05349]
[1780271431249,31.58,73585.83,15.0,-0.61173,0.00027,17.08246]
[1780271433263,31.58,73591.92,15.0,-0.61007,0.00027,17.10469]
[1780271438298,31.58,73593.11,15.0,-0.60975,0.00027,17.10889]
[1780271439109,31.58,73593.11,15.0,-0.60975,0.00027,17.10889]
[1780271444340,31.57,73591.07,15.0,-0.61032,0.00027,17.10136]
[1780271447361,31.57,73594.84,15.0,-0.6093,0.00027,17.11495]
[1780271452426,31.57,73596.53,15.0,-0.60885,0.00027,17.12091]
[1780271457461,31.56,73596.57,15.0,-0.60886,0.00027,17.12075]
[1780271462496,31.56,73592.66,15.0,-0.60993,0.00027,17.10659]
[1780271466699,31.56,73591.64,15.0,-0.61021,0.00027,17.10289]
[1780271467422,31.56,73591.64,15.0,-0.61021,0.00027,17.10289]
[1780271467531,31.56,73588.09,15.0,-0.61118,0.00027,17.08994]
[1780271468538,31.56,73579.67,15.0,-0.61347,0.00027,17.05883]
[1780271469368,31.56,73579.67,15.0,-0.61347,0.00027,17.05883]
[1780271469545,31.56,73575.96,15.0,-0.61448,0.00027,17.04493]
[1780271469688,31.56,73575.96,15.0,-0.61448,0.00027,17.04493]
[1780271470023,31.56,73575.96,15.0,-0.61448,0.00027,17.04493]
[1780271470552,31.56,73575.8,15.0,-0.61452,0.00027,17.04434]
[1780271475587,31.56,73573.49,15.0,-0.61514,0.00027,17.03574]
[1780271482331,31.56,73573.65,15.0,-0.61509,0.00027,17.03643]
[1780271486259,31.57,73573.71,15.0,-0.61506,0.00027,17.03677]
[1780271486292,31.57,73573.71,15.0,-0.61506,0.00027,17.03677]
[1780271486376,31.57,73573.82,15.0,-0.61503,0.00027,17.03722]
[1780271486664,31.57,73586.16,15.0,-0.61168,0.00027,17.08318]
[1780271487671,31.57,73595.46,15.0,-0.60914,0.00027,17.11705]
[1780271488678,31.57,73595.56,15.0,-0.60911,0.00027,17.1174]
[1780271493713,31.57,73596.09,15.0,-0.60901,0.00027,17.11441]
[1780271498748,31.56,73596.67,15.0,-0.60885,0.00027,17.11646]
[1780271504401,31.56,73598.48,15.0,-0.60836,0.00027,17.12292]
[1780271504776,31.56,73598.41,15.0,-0.60838,0.00027,17.12266]
[1780271504790,31.56,73601.93,15.0,-0.60742,0.00027,17.1352]
[1780271505897,31.56,73601.93,15.0,-0.60742,0.00027,17.1352]
[1780271505921,31.56,73603.74,15.0,-0.60692,0.00027,17.14161]
[1780271511840,31.56,73605.02,15.0,-0.60658,0.00027,17.14601]
[1780271515868,31.56,73602.24,15.0,-0.60735,0.00027,17.13608]
[1780271519500,31.56,73604.08,15.0,-0.60685,0.00027,17.14256]
[1780271519555,31.56,73604.08,15.0,-0.60685,0.00027,17.14256]
[1780271519554,31.56,73604.04,15.0,-0.60686,0.00027,17.1424]
[1780271520542,31.56,73604.04,15.0,-0.60686,0.00027,17.1424]
[1780271520602,31.56,73603.96,15.0,-0.60689,0.00027,17.1421]
[1780271524166,31.56,73604.84,15.0,-0.60665,0.00027,17.14514]
[1780271524269,31.56,73604.84,15.0,-0.60665,0.00027,17.14514]
[1780271524370,31.55,73604.8,15.0,-0.60667,0.00027,17.14498]
[1780271524933,31.55,73599.38,15.0,-0.60815,0.00027,17.1257]
[1780271525968,31.55,73599.38,15.0,-0.60815,0.00027,17.1257]
[1780271526069,31.55,73598.07,15.0,-0.60851,0.00027,17.121]
[1780271526782,31.55,73598.07,15.0,-0.60851,0.00027,17.121]
[1780271526810,31.55,73598.07,15.0,-0.60851,0.00027,17.12099]
[1780271531982,31.55,73598.86,15.0,-0.6083,0.00027,17.12378]
[1780271537017,31.55,73596.09,15.0,-0.60905,0.00027,17.1138]
[1780271542054,31.55,73596.08,15.0,-0.60906,0.00027,17.11374]
[1780271547089,31.55,73596.56,15.0,-0.60893,0.00027,17.11543]
[1780271552124,31.55,73599.24,15.0,-0.60823,0.00027,17.1202]
[1780271559174,31.55,73599.48,15.0,-0.60817,0.00027,17.12097]
[1780271567230,31.55,73599.4,15.0,-0.6082,0.00027,17.12058]
[1780271575286,31.54,73598.37,15.0,-0.60849,0.00027,17.11681]
[1780271576636,31.54,73598.37,15.0,-0.60849,0.00027,17.11681]
[1780271577404,31.54,73588.34,15.0,-0.61123,0.00027,17.0804]
[1780271579314,31.54,73586.8,15.0,-0.61165,0.00027,17.07474]
[1780271580463,31.54,73586.8,15.0,-0.61165,0.00027,17.07474]
[1780271583113,31.54,73584.22,15.0,-0.61236,0.00027,17.06522]
[1780271583342,31.54,73590.86,15.0,-0.61055,0.00027,17.0896]
[1780271584349,31.54,73596.27,15.0,-0.60907,0.00027,17.1092]
[1780271584986,31.54,73596.27,15.0,-0.60907,0.00027,17.1092]
[1780271585356,31.54,73595.63,15.0,-0.60925,0.00027,17.10687]
[1780271589999,31.54,73595.19,15.0,-0.60937,0.00027,17.1052]
[1780271592998,31.54,73594.85,15.0,-0.60947,0.00027,17.10391]
[1780271593415,31.54,73595.26,15.0,-0.60936,0.00027,17.10537]
[1780271595504,31.54,73595.22,15.0,-0.60937,0.00027,17.10521]
[1780271601471,31.53,73596.15,15.0,-0.60913,0.00027,17.10841]
[1780271606506,31.53,73596.36,15.0,-0.60908,0.00027,17.10906]
[1780271611540,31.53,73593.7,15.0,-0.60985,0.00027,17.09453]
[1780271618590,31.53,73594.51,15.0,-0.60964,0.00027,17.09735]
[1780271623624,31.52,73597.21,15.0,-0.60891,0.00027,17.107]
[1780271624632,31.52,73599.94,15.0,-0.60816,0.00027,17.11678]
[1780271625468,31.52,73599.94,15.0,-0.60816,0.00027,17.11678]
[1780271625567,31.52,73599.94,15.0,-0.60816,0.00027,17.11675]
[1780271634702,31.52,73599.92,15.0,-0.60819,0.00027,17.11642]
[1780271639737,31.51,73599.52,15.0,-0.60831,0.00027,17.11486]
[1780271640022,31.51,73599.52,15.0,-0.60831,0.00027,17.11486]
[1780271640745,31.51,73595.37,15.0,-0.60945,0.00027,17.09989]
[1780271641552,31.51,73595.37,15.0,-0.60945,0.00027,17.09989]
[1780271641752,31.51,73596.0,15.0,-0.60928,0.00027,17.10215]
[1780271642350,31.51,73596.0,15.0,-0.60928,0.00027,17.10215]
[1780271642777,31.51,73596.78,15.0,-0.60907,0.00027,17.10494]
[1780271642836,31.51,73596.78,15.0,-0.60907,0.00027,17.10494]
[1780271643784,31.51,73596.89,15.0,-0.60904,0.00027,17.10532]
[1780271644791,31.51,73602.27,15.0,-0.60757,0.00027,17.12458]
[1780271649826,31.51,73601.56,15.0,-0.60777,0.00027,17.12192]
[1780271653854,31.51,73596.97,15.0,-0.60904,0.00027,17.10534]
[1780271656874,31.51,73593.53,15.0,-0.60998,0.00027,17.09283]
[1780271661910,31.5,73595.28,15.0,-0.60951,0.00027,17.09909]
[1780271663826,31.5,73595.28,15.0,-0.60951,0.00027,17.09909]
[1780271663924,31.5,73595.0,15.0,-0.60959,0.00027,17.09805]
[1780271668959,31.5,73595.93,15.0,-0.60934,0.00027,17.10134]
[1780271673994,31.5,73596.72,15.0,-0.60916,0.00027,17.09929]
[1780271678747,31.5,73596.17,15.0,-0.60932,0.00027,17.09727]
[1780271679030,31.5,73589.6,15.0,-0.61112,0.00027,17.0733]
[1780271680037,31.5,73584.15,15.0,-0.61261,0.00027,17.05319]
[1780271687731,31.5,73582.27,15.0,-0.61312,0.00027,17.04624]
[1780271694137,31.5,73580.64,15.0,-0.61355,0.00027,17.04025]
[1780271699172,31.5,73578.68,15.0,-0.61409,0.00027,17.03293]
[1780271701358,31.5,73578.66,15.0,-0.61409,0.00027,17.03285]
[1780271701764,31.5,73578.66,15.0,-0.61409,0.00027,17.03285]
[1780271702200,31.5,73592.16,15.0,-0.6104,0.00027,17.08281]
[1780271703269,31.5,73592.16,15.0,-0.6104,0.00027,17.08281]
[1780271703371,31.5,73593.18,15.0,-0.61013,0.00027,17.08652]
[1780271709249,31.5,73593.02,15.0,-0.61018,0.00027,17.08586]
[1780271714284,31.5,73590.69,15.0,-0.61082,0.00027,17.07731]
[1780271720326,31.5,73589.15,15.0,-0.61124,0.00027,17.07161]
[1780271722340,31.5,73593.89,15.0,-0.60995,0.00027,17.08891]
[1780271728382,31.49,73594.32,15.0,-0.60984,0.00027,17.09037]
[1780271732410,31.49,73596.85,15.0,-0.60918,0.00027,17.09465]
[1780271737446,31.49,73597.62,15.0,-0.60898,0.00027,17.09733]
[1780271741832,31.49,73597.49,15.0,-0.60902,0.00027,17.0968]
[1780271742904,31.49,73597.49,15.0,-0.60902,0.00027,17.0968]
[1780271750729,31.48,73598.02,15.0,-0.60889,0.00027,17.09854]
[1780271750753,31.48,73602.43,15.0,-0.60768,0.00027,17.11434]
[1780271756579,31.48,73602.69,15.0,-0.60762,0.00027,17.11511]
[1780271761614,31.48,73602.88,15.0,-0.60758,0.00027,17.11566]
[1780271766649,31.47,73604.14,15.0,-0.60725,0.00027,17.12002]
[1780271772691,31.47,73603.95,15.0,-0.60731,0.00027,17.11918]
[1780271777726,31.47,73604.66,15.0,-0.60713,0.00027,17.12158]
[1780271779740,31.47,73607.8,15.0,-0.60627,0.00027,17.13265]
[1780271782761,31.46,73613.48,15.0,-0.60472,0.00027,17.15247]
[1780271785948,31.46,73614.22,15.0,-0.60452,0.00027,17.155]
[1780271787796,31.46,73617.33,15.0,-0.60367,0.00028,17.1657]
[1780271790990,31.46,73619.32,15.0,-0.60313,0.00028,17.17246]
[1780271791824,31.46,73610.97,15.0,-0.60546,0.00027,17.13864]
[1780271796859,31.46,73609.62,15.0,-0.60583,0.00027,17.13383]
[1780271801893,31.45,73609.6,15.0,-0.60585,0.00027,17.13369]
[1780271802998,31.45,73609.6,15.0,-0.60585,0.00027,17.13369]
[1780271803910,31.45,73593.14,15.0,-0.61036,0.00027,17.07467]
[1780271804601,31.45,73593.14,15.0,-0.61036,0.00027,17.07467]
[1780271804917,31.45,73592.54,15.0,-0.61053,0.00027,17.07244]
[1780271805358,31.45,73592.54,15.0,-0.61053,0.00027,17.07244]
[1780271805924,31.45,73592.81,15.0,-0.61046,0.00027,17.07343]
[1780271810959,31.45,73592.4,15.0,-0.61057,0.00027,17.07192]
[1780271815994,31.45,73590.74,15.0,-0.61103,0.00027,17.06584]
[1780271821030,31.45,73590.62,15.0,-0.61106,0.00027,17.06539]
[1780271826836,31.45,73592.37,15.0,-0.61058,0.00027,17.07179]
[1780271832111,31.45,73592.38,15.0,-0.61058,0.00027,17.07179]
[1780271837145,31.45,73591.74,15.0,-0.61076,0.00027,17.0694]
[1780271841174,31.45,73597.26,15.0,-0.60925,0.00027,17.08946]
[1780271846210,31.45,73597.22,15.0,-0.60927,0.00027,17.08921]
[1780271851245,31.45,73595.91,15.0,-0.60967,0.00027,17.07956]
[1780271856280,31.44,73601.32,15.0,-0.60819,0.00027,17.09902]
[1780271861315,31.44,73601.43,15.0,-0.60817,0.00027,17.09929]
[1780271866350,31.44,73604.5,15.0,-0.60733,0.00027,17.11015]
[1780271869926,31.44,73603.75,15.0,-0.60754,0.00027,17.10743]
[1780271870027,31.44,73600.15,15.0,-0.60853,0.00027,17.0945]
[1780271871507,31.44,73600.0,15.0,-0.60858,0.00027,17.09394]
[1780271871608,31.44,73599.23,15.0,-0.60879,0.00027,17.09115]
[1780271872951,31.44,73599.23,15.0,-0.60879,0.00027,17.09115]
[1780271873052,31.44,73599.04,15.0,-0.60884,0.00027,17.09045]
[1780271873923,31.44,73599.04,15.0,-0.60884,0.00027,17.09045]
[1780271874024,31.44,73599.04,15.0,-0.60884,0.00027,17.09044]
[1780271876135,31.43,73598.83,15.0,-0.6089,0.00027,17.08965]
[1780271876937,31.43,73598.83,15.0,-0.6089,0.00027,17.08965]
[1780271885483,31.43,73598.93,15.0,-0.60889,0.00027,17.08988]
[1780271890518,31.43,73598.53,15.0,-0.609,0.00027,17.08838]
[1780271895553,31.43,73599.22,15.0,-0.60882,0.00027,17.09081]
[1780271899581,31.43,73595.74,15.0,-0.60978,0.00027,17.07816]
[1780271904616,31.43,73595.23,15.0,-0.60992,0.00027,17.07628]
[1780271909651,31.43,73591.5,15.0,-0.61094,0.00027,17.06263]
[1780271914686,31.43,73590.62,15.0,-0.61121,0.00027,17.0546]
[1780271915693,31.43,73593.85,15.0,-0.61033,0.00027,17.06644]
[1780271920513,31.43,73593.3,15.0,-0.61048,0.00027,17.06442]
[1780271920766,31.43,73586.46,15.0,-0.61235,0.00027,17.03922]
[1780271921736,31.43,73578.75,15.0,-0.61446,0.00027,17.01037]
[1780271922170,31.43,73578.75,15.0,-0.61446,0.00027,17.01037]
[1780271922743,31.43,73574.71,15.0,-0.61557,0.00027,16.99507]
[1780271927778,31.43,73571.84,15.0,-0.61634,0.00027,16.98423]
[1780271932813,31.43,73571.27,15.0,-0.61649,0.00027,16.98218]
[1780271938855,31.44,73570.37,15.0,-0.61672,0.00027,16.97888]
[1780271943890,31.44,73570.05,15.0,-0.6168,0.00027,16.97777]
[1780271946911,31.44,73562.41,15.0,-0.61888,0.00027,16.94828]
[1780271947312,31.44,73562.41,15.0,-0.61888,0.00027,16.94828]
[1780271947918,31.44,73557.19,15.0,-0.6203,0.00027,16.92784]
[1780271950940,31.44,73554.38,15.0,-0.62106,0.00027,16.91686]
[1780271955975,31.45,73552.05,15.0,-0.62168,0.00027,16.90785]
[1780271957989,31.45,73555.47,15.0,-0.62074,0.00027,16.92148]
[1780271958804,31.45,73555.47,15.0,-0.62074,0.00027,16.92148]
[1780271960014,31.45,73562.12,15.0,-0.61892,0.00027,16.94766]
[1780271965039,31.45,73563.89,15.0,-0.61843,0.00027,16.95468]
[1780271968060,31.45,73575.18,15.0,-0.61535,0.00027,16.99809]
[1780271970078,31.45,73577.57,15.0,-0.61469,0.00027,17.00719]
[1780271975108,31.45,73579.56,15.0,-0.61417,0.00027,17.00991]
[1780271980144,31.46,73581.98,15.0,-0.61351,0.00027,17.01902]
[1780271986186,31.46,73581.99,15.0,-0.6135,0.00027,17.01907]
[1780271990214,31.46,73579.03,15.0,-0.61431,0.00027,17.00799]
[1780271995249,31.46,73579.24,15.0,-0.61425,0.00027,17.00883]
[1780272000581,31.46,73579.17,15.0,-0.61427,0.00027,17.0086]
[1780272001291,31.46,73583.3,15.0,-0.61314,0.00027,17.02408]
[1780272005821,31.46,73580.91,15.0,-0.61379,0.00027,17.01516]
[1780272005888,31.46,73578.15,15.0,-0.61454,0.00027,17.00478]
[1780272006326,31.46,73573.0,15.0,-0.61595,0.00027,16.98526]
[1780272007333,31.46,73580.95,15.0,-0.61377,0.00027,17.01534]
[1780272009347,31.46,73575.05,15.0,-0.61539,0.00027,16.9931]
[1780272014382,31.46,73577.34,15.0,-0.61476,0.00027,17.00182]
[1780272019419,31.46,73577.63,15.0,-0.61467,0.00027,17.00296]
[1780272024454,31.46,73575.82,15.0,-0.61516,0.00027,16.99617]
[1780272028482,31.46,73572.29,15.0,-0.61613,0.00027,16.98278]
[1780272029489,31.46,73569.2,15.0,-0.61697,0.00027,16.97097]
[1780272030496,31.46,73562.98,15.0,-0.61866,0.00027,16.94696]
[1780272031503,31.46,73559.11,15.0,-0.61975,0.00027,16.92703]
[1780272034060,31.46,73557.83,15.0,-0.62009,0.00027,16.92204]
[1780272035531,31.47,73552.41,15.0,-0.62156,0.00027,16.90073]
[1780272038893,31.47,73554.35,15.0,-0.62103,0.00027,16.90851]
[1780272039559,31.47,73564.64,15.0,-0.61822,0.00027,16.94888]
[1780272040566,31.47,73567.95,15.0,-0.61731,0.00027,16.96168]
[1780272043587,31.47,73573.34,15.0,-0.61584,0.00027,16.98235]
[1780272044595,31.47,73578.68,15.0,-0.61438,0.00027,17.00256]
[1780272047616,31.47,73582.14,15.0,-0.61343,0.00027,17.01557]
[1780272049630,31.47,73585.33,15.0,-0.61256,0.00027,17.02745]
[1780272050637,31.47,73588.47,15.0,-0.6117,0.00027,17.03906]
[1780272052651,31.47,73585.44,15.0,-0.61253,0.00027,17.02783]
[1780272057686,31.47,73585.79,15.0,-0.61244,0.00027,17.0291]
[1780272061488,31.47,73585.48,15.0,-0.61252,0.00027,17.02794]
[1780272061714,31.47,73585.46,15.0,-0.61253,0.00027,17.02786]
[1780272063352,31.47,73585.6,15.0,-0.61249,0.00027,17.02837]
[1780272064241,31.47,73577.45,15.0,-0.61472,0.00027,16.99787]
[1780272064736,31.47,73570.69,15.0,-0.61657,0.00027,16.97219]
[1780272069771,31.47,73571.48,15.0,-0.61634,0.00027,16.97538]
[1780272074806,31.48,73573.66,15.0,-0.61573,0.00027,16.98382]
[1780272077827,31.48,73570.76,15.0,-0.61652,0.00027,16.97284]
[1780272079841,31.48,73567.58,15.0,-0.61738,0.00027,16.9607]
[1780272083869,31.48,73575.23,15.0,-0.61528,0.00027,16.99007]
[1780272087897,31.48,73568.78,15.0,-0.61704,0.00027,16.96556]
[1780272091925,31.49,73565.45,15.0,-0.61796,0.00027,16.94804]
[1780272094946,31.49,73562.32,15.0,-0.61881,0.00027,16.93603]
[1780272097967,31.49,73565.57,15.0,-0.61792,0.00027,16.94871]
[1780272103002,31.49,73565.67,15.0,-0.61788,0.00027,16.94921]
[1780272108039,31.49,73566.92,15.0,-0.61753,0.00027,16.95415]
[1780272113076,31.5,73565.6,15.0,-0.61788,0.00027,16.94914]
[1780272119120,31.5,73566.12,15.0,-0.61773,0.00027,16.95128]
[1780272120127,31.5,73562.23,15.0,-0.61879,0.00027,16.93624]
[1780272123148,31.5,73570.5,15.0,-0.61653,0.00027,16.96822]
[1780272126169,31.5,73576.72,15.0,-0.61483,0.00027,16.99191]
[1780272130197,31.5,73583.01,15.0,-0.6131,0.00027,17.01555]
[1780272130498,31.5,73583.01,15.0,-0.6131,0.00027,17.01555]
[1780272130843,31.5,73583.01,15.0,-0.6131,0.00027,17.01555]
[1780272132211,31.5,73588.81,15.0,-0.61152,0.00027,17.03702]
[1780272135020,31.5,73591.09,15.0,-0.61089,0.00027,17.04541]
[1780272135042,31.5,73591.09,15.0,-0.61089,0.00027,17.04541]
[1780272135234,31.5,73594.85,15.0,-0.60986,0.00027,17.05912]
[1780272136240,31.5,73604.81,15.0,-0.60713,0.00027,17.09488]
[1780272136814,31.5,73604.81,15.0,-0.60713,0.00027,17.09488]
[1780272138476,31.5,73608.58,15.0,-0.6061,0.00027,17.10818]
[1780272141374,31.5,73609.1,15.0,-0.60595,0.00027,17.10998]
[1780272146310,31.5,73616.13,15.0,-0.60403,0.00028,17.13442]
[1780272150682,31.5,73618.3,15.0,-0.60344,0.00028,17.14184]
[1780272150738,31.5,73621.27,15.0,-0.60263,0.00028,17.15196]
[1780272151376,31.5,73633.24,15.0,-0.59935,0.00028,17.18751]
[1780272153391,31.5,73634.73,15.0,-0.59894,0.00028,17.19248]
[1780272155468,31.5,73635.38,15.0,-0.59876,0.00028,17.19463]
[1780272155916,31.5,73631.2,15.0,-0.59991,0.00028,17.18075]
[1780272156420,31.5,73624.85,15.0,-0.60167,0.00028,17.15936]
[1780272159465,31.5,73623.08,15.0,-0.60216,0.00028,17.1533]
[1780272160080,31.5,73635.23,15.0,-0.5988,0.00028,17.19412]
[1780272160448,31.5,73636.86,15.0,-0.59835,0.00028,17.19953]
[1780272165483,31.5,73637.8,15.0,-0.59808,0.00028,17.20277]
[1780272170518,31.5,73641.89,15.0,-0.59696,0.00028,17.21598]
[1780272173189,31.5,73642.31,15.0,-0.59684,0.00028,17.21737]
[1780272173292,31.5,73641.39,15.0,-0.5971,0.00028,17.2144]
[1780272173622,31.5,73641.39,15.0,-0.5971,0.00028,17.2144]
[1780272173624,31.5,73648.02,15.0,-0.59526,0.00028,17.23581]
[1780272174422,31.5,73648.02,15.0,-0.59526,0.00028,17.23581]
[1780272174546,31.5,73649.17,15.0,-0.59494,0.00028,17.2395]
[1780272175456,31.5,73649.17,15.0,-0.59494,0.00028,17.2395]
[1780272175463,31.5,73649.17,15.0,-0.59494,0.00028,17.2395]
[1780272175478,31.5,73649.17,15.0,-0.59494,0.00028,17.2395]
[1780272175564,31.5,73651.84,15.0,-0.5942,0.00028,17.24804]
[1780272176564,31.5,73659.95,15.0,-0.59195,0.00028,17.27346]
[1780272181784,31.5,73657.77,15.0,-0.59256,0.00028,17.26667]
[1780272182181,31.5,73657.77,15.0,-0.59256,0.00028,17.26667]
[1780272182186,31.5,73661.53,15.0,-0.59152,0.00028,17.27834]
[1780272182687,31.5,73671.99,15.0,-0.58862,0.00028,17.31018]
[1780272183613,31.5,73677.84,15.0,-0.58699,0.00028,17.32758]
[1780272188610,31.5,73679.53,15.0,-0.58652,0.00028,17.33257]
[1780272190189,31.5,73679.42,15.0,-0.58655,0.00028,17.33225]
[1780272190249,31.5,73679.42,15.0,-0.58655,0.00028,17.33225]
[1780272190296,31.5,73679.42,15.0,-0.58655,0.00028,17.33225]
[1780272190352,31.5,73678.43,15.0,-0.58683,0.00028,17.32934]
[1780272191779,31.5,73692.84,15.0,-0.58282,0.00028,17.3709]
[1780272193683,31.51,73697.46,15.0,-0.58152,0.00028,17.38401]
[1780272195136,31.51,73697.46,15.0,-0.58152,0.00028,17.38401]
[1780272195159,31.51,73697.46,15.0,-0.58152,0.00028,17.38401]
[1780272195192,31.51,73697.46,15.0,-0.58152,0.00028,17.38401]
[1780272195239,31.51,73699.38,15.0,-0.58097,0.00028,17.38947]
[1780272195524,31.51,73699.38,15.0,-0.58097,0.00028,17.38947]
[1780272195697,31.53,73682.88,15.0,-0.58553,0.00028,17.343]
[1780272196704,31.53,73676.72,15.0,-0.58724,0.00028,17.32494]
[1780272200450,31.52,73675.99,15.0,-0.58744,0.00028,17.32275]
[1780272200828,31.52,73681.96,15.0,-0.58578,0.00028,17.34029]
[1780272202747,31.52,73686.09,15.0,-0.58464,0.00028,17.35221]
[1780272208376,31.52,73687.15,15.0,-0.58435,0.00028,17.35519]
[1780272208789,31.52,73693.23,15.0,-0.58267,0.00028,17.37246]
[1780272212817,31.52,73687.54,15.0,-0.58427,0.00028,17.35151]
[1780272214095,31.52,73692.37,15.0,-0.58293,0.00028,17.36526]
[1780272214831,31.52,73697.19,15.0,-0.58159,0.00028,17.37879]
[1780272219866,31.52,73697.36,15.0,-0.58154,0.00028,17.37928]
[1780272223894,31.52,73700.9,15.0,-0.58055,0.00028,17.38912]
[1780272225308,31.52,73700.9,15.0,-0.58055,0.00028,17.38912]
[1780272226913,31.52,73703.53,15.0,-0.57982,0.00028,17.39633]
[1780272229430,31.52,73703.28,15.0,-0.57989,0.00028,17.39565]
[1780272229556,31.52,73702.99,15.0,-0.57997,0.00028,17.39488]
[1780272231256,31.52,73704.03,15.0,-0.57968,0.00028,17.39773]
[1780272231938,31.52,73702.99,15.0,-0.57996,0.00028,17.39491]
[1780272232230,31.52,73702.99,15.0,-0.57996,0.00028,17.39491]
[1780272232312,31.52,73707.39,15.0,-0.57874,0.00028,17.40686]
[1780272232957,31.52,73716.04,15.0,-0.57633,0.00028,17.42986]
[1780272234971,31.52,73720.05,15.0,-0.57522,0.00028,17.44028]
[1780272240014,31.51,73720.03,15.0,-0.57523,0.00028,17.44014]
[1780272242120,31.51,73719.93,15.0,-0.57526,0.00028,17.43986]
[1780272243032,31.51,73710.48,15.0,-0.57791,0.00028,17.41489]
[1780272243909,31.51,73710.48,15.0,-0.57791,0.00028,17.41489]
[1780272244113,31.51,73707.53,15.0,-0.57874,0.00028,17.40691]
[1780272245450,31.51,73707.53,15.0,-0.57874,0.00028,17.40691]
[1780272246820,31.5,73707.18,15.0,-0.57885,0.00028,17.40585]
[1780272246830,31.5,73707.18,15.0,-0.57885,0.00028,17.40585]
[1780272247060,31.5,73704.18,15.0,-0.57969,0.00028,17.39764]
[1780272248066,31.5,73700.93,15.0,-0.5806,0.00028,17.38873]
[1780272251088,31.5,73696.46,15.0,-0.58184,0.00028,17.37634]
[1780272253106,31.5,73700.09,15.0,-0.58083,0.00028,17.38645]
[1780272256129,31.5,73703.16,15.0,-0.57997,0.00028,17.39494]
[1780272256858,31.5,73703.16,15.0,-0.57997,0.00028,17.39494]
[1780272256872,31.5,73703.16,15.0,-0.57997,0.00028,17.39494]
[1780272257115,31.5,73703.16,15.0,-0.57997,0.00028,17.39494]
[1780272257136,31.5,73716.73,15.0,-0.57618,0.00028,17.43136]
[1780272258143,31.5,73726.85,15.0,-0.57335,0.00028,17.45747]
[1780272259057,31.5,73726.85,15.0,-0.57335,0.00028,17.45747]
[1780272259087,31.5,73726.85,15.0,-0.57335,0.00028,17.45747]
[1780272259116,31.5,73726.85,15.0,-0.57335,0.00028,17.45747]
[1780272260173,31.5,73740.08,15.0,-0.56965,0.00028,17.49029]
[1780272260776,31.5,73740.08,15.0,-0.56965,0.00028,17.49029]
[1780272261180,31.5,73743.73,15.0,-0.56863,0.00028,17.49909]
[1780272263194,31.5,73750.41,15.0,-0.56676,0.00028,17.51487]
[1780272265207,31.5,73756.89,15.0,-0.56494,0.00028,17.52983]
[1780272268229,31.5,73764.96,15.0,-0.56267,0.00028,17.54796]
[1780272271250,31.5,73768.65,15.0,-0.56165,0.00028,17.55139]
[1780272272270,31.51,73764.85,15.0,-0.56271,0.00028,17.54306]
[1780272273271,31.51,73768.26,15.0,-0.56175,0.00028,17.55057]
[1780272274278,31.51,73771.51,15.0,-0.56084,0.00028,17.55763]
[1780272279313,31.53,73770.78,15.0,-0.56101,0.00028,17.55631]
[1780272283341,31.56,73774.18,15.0,-0.55997,0.00028,17.56414]
[1780272288376,31.57,73772.22,15.0,-0.56051,0.00028,17.56006]
[1780272291397,31.57,73767.94,15.0,-0.5617,0.00028,17.55088]
[1780272295425,31.58,73764.33,15.0,-0.5627,0.00028,17.54303]
[1780272297439,31.58,73769.77,15.0,-0.56117,0.00028,17.55493]
[1780272299454,31.58,73763.62,15.0,-0.56289,0.00028,17.54151]
[1780272300462,31.58,73768.3,15.0,-0.56158,0.00028,17.55179]
[1780272303524,31.58,73771.11,15.0,-0.56079,0.00028,17.55788]
[1780272304149,31.58,73771.05,15.0,-0.5608,0.00028,17.55777]
[1780272304158,31.58,73771.05,15.0,-0.5608,0.00028,17.55777]
[1780272304617,31.58,73771.05,15.0,-0.5608,0.00028,17.55777]
[1780272304694,31.58,73771.05,15.0,-0.5608,0.00028,17.55777]
[1780272304492,31.59,73776.75,15.0,-0.5592,0.00028,17.56989]
[1780272305638,31.59,73776.75,15.0,-0.5592,0.00028,17.56989]
[1780272305511,31.59,73765.42,15.0,-0.56238,0.00028,17.54556]
[1780272306516,31.58,73768.15,15.0,-0.56162,0.00028,17.5515]
[1780272307384,31.58,73768.15,15.0,-0.56162,0.00028,17.5515]
[1780272307523,31.59,73772.36,15.0,-0.56043,0.00028,17.5606]
[1780272307773,31.59,73772.36,15.0,-0.56043,0.00028,17.5606]
[1780272308279,31.59,73772.36,15.0,-0.56043,0.00028,17.5606]
[1780272308411,31.59,73772.36,15.0,-0.56043,0.00028,17.5606]
[1780272308531,31.59,73774.37,15.0,-0.55987,0.00028,17.56488]
[1780272309539,31.59,73778.73,15.0,-0.55865,0.00028,17.57403]
[1780272313304,31.58,73780.23,15.0,-0.55823,0.00028,17.57708]
[1780272313391,31.58,73780.23,15.0,-0.55823,0.00028,17.57708]
[1780272313567,31.58,73771.69,15.0,-0.56063,0.00028,17.55907]
[1780272314297,31.58,73771.69,15.0,-0.56063,0.00028,17.55907]
[1780272314573,31.58,73754.03,15.0,-0.56558,0.00028,17.51987]
[1780272315580,31.58,73752.46,15.0,-0.56602,0.00028,17.51623]
[1780272319902,31.58,73751.67,15.0,-0.56625,0.00028,17.5144]
[1780272321417,31.58,73751.79,15.0,-0.56621,0.00028,17.51469]
[1780272323395,31.58,73751.98,15.0,-0.56616,0.00028,17.51515]
[1780272323495,31.58,73751.98,15.0,-0.56616,0.00028,17.51515]
[1780272323511,31.58,73751.98,15.0,-0.56616,0.00028,17.51515]
[1780272323768,31.58,73751.98,15.0,-0.56616,0.00028,17.51515]
[1780272323578,31.58,73751.98,15.0,-0.56615,0.00028,17.51516]
[1780272323893,31.58,73751.98,15.0,-0.56615,0.00028,17.51516]
[1780272324224,31.58,73751.98,15.0,-0.56615,0.00028,17.51516]
[1780272324330,31.58,73751.98,15.0,-0.56615,0.00028,17.51516]
[1780272324366,31.58,73747.74,15.0,-0.56734,0.00028,17.50527]
[1780272324755,31.58,73747.74,15.0,-0.56734,0.00028,17.50527]
[1780272324899,31.58,73747.74,15.0,-0.56734,0.00028,17.50527]
[1780272325477,31.58,73747.74,15.0,-0.56734,0.00028,17.50527]
[1780272325501,31.58,73708.1,15.0,-0.57841,0.00028,17.40539]
[1780272325654,31.58,73708.1,15.0,-0.57841,0.00028,17.40539]
[1780272325683,31.58,73701.33,15.0,-0.58029,0.00028,17.38701]
[1780272326878,31.58,73701.33,15.0,-0.58029,0.00028,17.38701]
[1780272326900,31.58,73702.64,15.0,-0.57993,0.00028,17.3906]
[1780272332571,31.58,73701.96,15.0,-0.58011,0.00028,17.38885]
[1780272333867,31.59,73702.95,15.0,-0.57984,0.00028,17.3869]
[1780272333879,31.59,73702.95,15.0,-0.57984,0.00028,17.3869]
[1780272334139,31.59,73702.95,15.0,-0.57984,0.00028,17.3869]
[1780272334240,31.59,73704.2,15.0,-0.57949,0.00028,17.39034]
[1780272334710,31.59,73704.2,15.0,-0.57949,0.00028,17.39034]
[1780272334720,31.59,73704.2,15.0,-0.57949,0.00028,17.39034]
[1780272334894,31.59,73704.2,15.0,-0.57949,0.00028,17.39034]
[1780272335267,31.59,73724.3,15.0,-0.5739,0.00028,17.44324]
[1780272335883,31.59,73724.3,15.0,-0.5739,0.00028,17.44324]
[1780272336032,31.59,73724.3,15.0,-0.5739,0.00028,17.44324]
[1780272336528,31.59,73724.3,15.0,-0.5739,0.00028,17.44324]
[1780272336681,31.59,73724.3,15.0,-0.5739,0.00028,17.44324]
[1780272336628,31.58,73726.56,15.0,-0.57327,0.00028,17.44892]
[1780272337513,31.58,73726.56,15.0,-0.57327,0.00028,17.44892]
[1780272337588,31.58,73714.79,15.0,-0.57656,0.00028,17.41853]
[1780272338043,31.58,73714.79,15.0,-0.57656,0.00028,17.41853]
[1780272338898,31.58,73717.5,15.0,-0.57581,0.00028,17.42552]
[1780272340500,31.58,73717.5,15.0,-0.57581,0.00028,17.42552]
[1780272340528,31.58,73717.5,15.0,-0.57581,0.00028,17.42552]
[1780272340807,31.58,73716.92,15.0,-0.57598,0.00028,17.42398]
[1780272341280,31.57,73721.64,15.0,-0.57467,0.00028,17.43619]
[1780272341919,31.57,73729.59,15.0,-0.57245,0.00028,17.45638]
[1780272343793,31.57,73729.64,15.0,-0.57243,0.00028,17.4565]
[1780272344618,31.57,73729.64,15.0,-0.57243,0.00028,17.4565]
[1780272344941,31.57,73720.37,15.0,-0.57502,0.00028,17.4329]
[1780272347962,31.57,73716.8,15.0,-0.57603,0.00028,17.42353]
[1780272351914,31.57,73716.84,15.0,-0.57603,0.00028,17.42357]
[1780272352641,31.57,73716.84,15.0,-0.57603,0.00028,17.42357]
[1780272353031,31.56,73716.86,15.0,-0.57603,0.00028,17.42355]
[1780272353102,31.56,73723.27,15.0,-0.57424,0.00028,17.44011]
[1780272354006,31.56,73734.32,15.0,-0.57116,0.00028,17.4679]
[1780272355257,31.56,73734.32,15.0,-0.57116,0.00028,17.4679]
[1780272355306,31.56,73738.22,15.0,-0.57006,0.00028,17.47746]
[1780272356021,31.56,73731.05,15.0,-0.57207,0.00028,17.4598]
[1780272361252,31.56,73729.78,15.0,-0.57242,0.00028,17.45665]
[1780272361825,31.56,73730.01,15.0,-0.57235,0.00028,17.45724]
[1780272363072,31.57,73735.83,15.0,-0.57073,0.00028,17.47168]
[1780272364691,31.57,73735.83,15.0,-0.57073,0.00028,17.47168]
[1780272364078,31.57,73740.06,15.0,-0.56954,0.00028,17.48199]
[1780272365085,31.57,73748.47,15.0,-0.56719,0.00028,17.50202]
[1780272366619,31.57,73754.91,15.0,-0.56538,0.00028,17.51696]
[1780272369341,31.57,73758.27,15.0,-0.56444,0.00028,17.52463]
[1780272370124,31.57,73764.39,15.0,-0.56272,0.00028,17.53831]
[1780272375126,31.57,73767.22,15.0,-0.56192,0.00028,17.54461]
[1780272375559,31.57,73767.22,15.0,-0.56192,0.00028,17.54461]
[1780272375662,31.57,73768.25,15.0,-0.56163,0.00028,17.54687]
[1780272376707,31.57,73768.25,15.0,-0.56163,0.00028,17.54687]
[1780272376169,31.57,73773.44,15.0,-0.56017,0.00028,17.55803]
[1780272377807,31.56,73774.89,15.0,-0.55979,0.00028,17.5609]
[1780272381787,31.5,73774.66,15.0,-0.55998,0.00028,17.55961]
[1780272383732,31.49,73775.72,15.0,-0.55971,0.00028,17.56164]
[1780272384225,31.47,73771.64,15.0,-0.56089,0.00028,17.55272]
[1780272386947,31.47,73770.81,15.0,-0.56113,0.00028,17.55089]
[1780272386993,31.47,73770.81,15.0,-0.56113,0.00028,17.55089]
[1780272387246,31.47,73766.06,15.0,-0.56247,0.00028,17.54049]
[1780272388707,31.47,73766.06,15.0,-0.56247,0.00028,17.54049]
[1780272389487,31.47,73764.04,15.0,-0.56303,0.00028,17.53606]
[1780272389533,31.47,73760.27,15.0,-0.56409,0.00028,17.52761]
[1780272395314,31.48,73760.39,15.0,-0.56406,0.00028,17.52325]
[1780272397589,31.48,73759.33,15.0,-0.56436,0.00028,17.52087]
[1780272397631,31.48,73759.33,15.0,-0.56436,0.00028,17.52087]
[1780272397728,31.48,73755.06,15.0,-0.56556,0.00028,17.51116]
[1780272398486,31.48,73755.06,15.0,-0.56556,0.00028,17.51116]
[1780272398640,31.48,73746.18,15.0,-0.56805,0.00028,17.4904]
[1780272398919,31.48,73746.18,15.0,-0.56805,0.00028,17.4904]
[1780272399345,31.48,73733.57,15.0,-0.57158,0.00028,17.45974]
[1780272400352,31.48,73726.56,15.0,-0.57355,0.00028,17.44207]
[1780272402366,31.48,73725.14,15.0,-0.57395,0.00028,17.43842]
[1780272403208,31.48,73725.14,15.0,-0.57395,0.00028,17.43842]
[1780272403373,31.48,73721.82,15.0,-0.57488,0.00028,17.42987]
[1780272403895,31.48,73721.82,15.0,-0.57488,0.00028,17.42987]
[1780272404380,31.48,73713.77,15.0,-0.57714,0.00028,17.40875]
[1780272405629,31.48,73713.77,15.0,-0.57714,0.00028,17.40875]
[1780272406394,31.48,73706.82,15.0,-0.57909,0.00028,17.39001]
[1780272409738,31.47,73705.6,15.0,-0.57944,0.00028,17.38658]
[1780272410422,31.47,73703.95,15.0,-0.57991,0.00028,17.38196]
[1780272411067,31.47,73703.95,15.0,-0.57991,0.00028,17.38196]
[1780272411429,31.46,73704.63,15.0,-0.57973,0.00028,17.38378]
[1780272415278,31.46,73704.64,15.0,-0.57974,0.00028,17.38366]
[1780272420336,31.45,73702.63,15.0,-0.58032,0.00028,17.378]
[1780272421092,31.45,73702.94,15.0,-0.58025,0.00028,17.37871]
[1780272421125,31.45,73702.94,15.0,-0.58025,0.00028,17.37871]
[1780272421127,31.45,73702.94,15.0,-0.58025,0.00028,17.37871]
[1780272421180,31.45,73702.94,15.0,-0.58025,0.00028,17.37871]
[1780272421573,31.45,73696.94,15.0,-0.58192,0.00028,17.36209]
[1780272422506,31.45,73686.75,15.0,-0.58476,0.00028,17.33312]
[1780272423169,31.45,73686.75,15.0,-0.58476,0.00028,17.33312]
[1780272423988,31.45,73684.16,15.0,-0.58549,0.00028,17.32558]
[1780272424005,31.45,73684.16,15.0,-0.58549,0.00028,17.32558]
[1780272424432,31.45,73684.16,15.0,-0.58549,0.00028,17.32558]
[1780272424713,31.45,73684.16,15.0,-0.58549,0.00028,17.32558]
[1780272424730,31.45,73675.62,15.0,-0.58786,0.00028,17.30042]
[1780272425000,31.45,73675.62,15.0,-0.58786,0.00028,17.30042]
[1780272425006,31.45,73675.62,15.0,-0.58786,0.00028,17.30042]
[1780272425527,31.45,73670.25,15.0,-0.58936,0.00028,17.28428]
[1780272426330,31.45,73670.25,15.0,-0.58936,0.00028,17.28428]
[1780272426532,31.45,73670.25,15.0,-0.58936,0.00028,17.28428]
[1780272427607,31.45,73671.23,15.0,-0.58909,0.00028,17.28723]
[1780272427675,31.45,73679.44,15.0,-0.5868,0.00028,17.31173]
[1780272428548,31.45,73671.94,15.0,-0.58889,0.00028,17.28937]
[1780272433584,31.45,73670.95,15.0,-0.58917,0.00028,17.28632]
[1780272438619,31.45,73671.12,15.0,-0.58913,0.00028,17.28678]
[1780272445669,31.44,73668.79,15.0,-0.58979,0.00028,17.27964]
[1780272451131,31.44,73668.61,15.0,-0.58984,0.00028,17.27907]
[1780272451176,31.44,73668.61,15.0,-0.58984,0.00028,17.27907]
[1780272451711,31.44,73658.39,15.0,-0.59271,0.00028,17.24274]
[1780272452718,31.44,73654.37,15.0,-0.59382,0.00028,17.23011]
[1780272453135,31.44,73654.37,15.0,-0.59382,0.00028,17.23011]
[1780272454246,31.44,73653.7,15.0,-0.59401,0.00028,17.228]
[1780272455108,31.44,73652.92,15.0,-0.59422,0.00028,17.22554]
[1780272460774,31.45,73653.75,15.0,-0.59398,0.00028,17.22827]
[1780272465810,31.45,73653.43,15.0,-0.59406,0.00028,17.22732]
[1780272467761,31.45,73653.43,15.0,-0.59406,0.00028,17.22732]
[1780272470844,31.45,73650.47,15.0,-0.59488,0.00028,17.21798]
[1780272473865,31.45,73645.06,15.0,-0.59637,0.00028,17.20064]
[1780272474976,31.45,73645.06,15.0,-0.59637,0.00028,17.20064]
[1780272475431,31.45,73645.06,15.0,-0.59637,0.00028,17.20064]
[1780272476649,31.45,73644.65,15.0,-0.59648,0.00028,17.19936]
[1780272476751,31.45,73649.38,15.0,-0.59517,0.00028,17.21462]
[1780272478900,31.45,73655.05,15.0,-0.59359,0.00028,17.23267]
[1780272480743,31.45,73655.05,15.0,-0.59359,0.00028,17.23267]
[1780272480812,31.46,73659.07,15.0,-0.59248,0.00028,17.2453]
[1780272481002,31.46,73659.07,15.0,-0.59248,0.00028,17.2453]
[1780272482130,31.46,73660.87,15.0,-0.59198,0.00028,17.2509]
[1780272482224,31.46,73668.64,15.0,-0.58982,0.00028,17.27478]
[1780272482928,31.45,73665.06,15.0,-0.59081,0.00028,17.26383]
[1780272487963,31.45,73663.87,15.0,-0.59115,0.00028,17.26015]
[1780272492998,31.45,73661.17,15.0,-0.59189,0.00028,17.25181]
[1780272498036,31.46,73661.17,15.0,-0.59189,0.00028,17.25184]
[1780272503071,31.46,73661.13,15.0,-0.5919,0.00028,17.25174]
[1780272508106,31.46,73661.49,15.0,-0.5918,0.00028,17.25287]
[1780272514149,31.46,73661.42,15.0,-0.59184,0.00028,17.24789]
[1780272520191,31.46,73661.0,15.0,-0.59196,0.00028,17.24659]
[1780272524265,31.46,73661.51,15.0,-0.59182,0.00028,17.24819]
[1780272524528,31.46,73661.51,15.0,-0.59182,0.00028,17.24819]
[1780272524973,31.46,73659.48,15.0,-0.59238,0.00028,17.24188]
[1780272525226,31.46,73645.73,15.0,-0.5962,0.00028,17.19823]
[1780272526326,31.46,73644.24,15.0,-0.59661,0.00028,17.19343]
[1780272527890,31.46,73642.01,15.0,-0.59722,0.00028,17.1862]
[1780272528510,31.46,73642.01,15.0,-0.59722,0.00028,17.1862]
[1780272528572,31.46,73641.03,15.0,-0.5975,0.00028,17.18299]
[1780272529495,31.46,73641.03,15.0,-0.5975,0.00028,17.18299]
[1780272530846,31.46,73638.96,15.0,-0.59807,0.00028,17.17617]
[1780272531034,31.46,73637.98,15.0,-0.59834,0.00028,17.17294]
[1780272531268,31.46,73637.67,15.0,-0.59843,0.00028,17.17195]
[1780272532275,31.46,73634.2,15.0,-0.59938,0.00028,17.16049]
[1780272537310,31.46,73632.72,15.0,-0.5998,0.00028,17.15543]
[1780272542345,31.45,73634.75,15.0,-0.59925,0.00028,17.16206]
[1780272545562,31.45,73636.93,15.0,-0.59866,0.00028,17.16924]
[1780272545757,31.45,73636.93,15.0,-0.59866,0.00028,17.16924]
[1780272545769,31.45,73636.93,15.0,-0.59866,0.00028,17.16924]
[1780272545826,31.45,73636.85,15.0,-0.59869,0.00028,17.16885]
[1780272546373,31.45,73649.99,15.0,-0.59505,0.00028,17.21158]
[1780272547380,31.45,73651.04,15.0,-0.59475,0.00028,17.21496]
[1780272547910,31.45,73651.04,15.0,-0.59475,0.00028,17.21496]
[1780272555436,31.45,73651.72,15.0,-0.59456,0.00028,17.21715]
[1780272558615,31.43,73651.79,15.0,-0.59459,0.00028,17.21685]
[1780272558671,31.43,73651.79,15.0,-0.59459,0.00028,17.21685]
[1780272558695,31.43,73651.79,15.0,-0.59459,0.00028,17.21685]
[1780272558753,31.43,73651.79,15.0,-0.59459,0.00028,17.21685]
[1780272559464,31.39,73658.64,15.0,-0.59283,0.00028,17.23698]
[1780272564499,31.3,73661.7,15.0,-0.59225,0.00028,17.24373]
[1780272569534,31.21,73661.86,15.0,-0.59248,0.00028,17.2414]
[1780272574569,31.12,73662.48,15.0,-0.59263,0.00028,17.2355]
[1780272575856,31.12,73662.48,15.0,-0.59263,0.00028,17.2355]
[1780272582795,31.02,73663.09,15.0,-0.59276,0.00028,17.23423]
[1780272582880,31.01,73662.57,15.0,-0.59295,0.00028,17.23214]
[1780272583633,31.0,73665.43,15.0,-0.59218,0.00028,17.24079]
[1780272587398,30.96,73666.45,15.0,-0.59203,0.00028,17.24266]
[1780272588885,30.96,73666.45,15.0,-0.59203,0.00028,17.24266]
[1780272594966,30.91,73667.63,15.0,-0.59183,0.00028,17.24496]
[1780272595071,30.91,73667.63,15.0,-0.59183,0.00028,17.24496]
[1780272595081,30.91,73667.63,15.0,-0.59183,0.00028,17.24496]
[1780272595718,30.89,73658.2,15.0,-0.59458,0.00028,17.21394]
[1780272596415,30.89,73658.2,15.0,-0.59458,0.00028,17.21394]
[1780272597907,30.88,73656.25,15.0,-0.59516,0.00028,17.20733]
[1780272605135,30.86,73655.18,15.0,-0.59552,0.00028,17.20317]
[1780272605565,30.86,73655.18,15.0,-0.59552,0.00028,17.20317]
[1780272605788,30.86,73639.8,15.0,-0.59987,0.00028,17.15184]
[1780272606939,30.86,73639.8,15.0,-0.59987,0.00028,17.15184]
[1780272606795,30.85,73633.48,15.0,-0.60166,0.00028,17.13008]
[1780272607136,30.85,73633.48,15.0,-0.60166,0.00028,17.13008]
[1780272607233,30.85,73633.48,15.0,-0.60166,0.00028,17.13008]
[1780272607503,30.85,73633.48,15.0,-0.60166,0.00028,17.13008]
[1780272607755,30.85,73633.48,15.0,-0.60166,0.00028,17.13008]
[1780272607802,30.86,73642.45,15.0,-0.59913,0.00028,17.16074]
[1780272608809,30.85,73650.97,15.0,-0.59674,0.00028,17.18909]
[1780272613844,30.85,73651.55,15.0,-0.59659,0.00028,17.19087]
[1780272614743,30.85,73651.55,15.0,-0.59659,0.00028,17.19087]
[1780272614754,30.85,73651.55,15.0,-0.59659,0.00028,17.19087]
[1780272614863,30.85,73657.67,15.0,-0.59486,0.00028,17.21091]
[1780272615863,30.84,73664.77,15.0,-0.59286,0.00028,17.23356]
[1780272616018,30.84,73664.77,15.0,-0.59286,0.00028,17.23356]
[1780272616870,30.84,73666.08,15.0,-0.5925,0.00028,17.2377]
[1780272621905,30.84,73671.54,15.0,-0.59096,0.00028,17.25476]
[1780272623456,30.83,73672.19,15.0,-0.59078,0.00028,17.25675]
[1780272623853,30.83,73672.19,15.0,-0.59078,0.00028,17.25675]
[1780272623919,30.83,73682.12,15.0,-0.58797,0.00028,17.28734]
[1780272624046,30.83,73682.12,15.0,-0.58797,0.00028,17.28734]
[1780272624396,30.83,73682.12,15.0,-0.58797,0.00028,17.28734]
[1780272624425,30.83,73682.12,15.0,-0.58797,0.00028,17.28734]
[1780272624894,30.83,73682.12,15.0,-0.58797,0.00028,17.28734]
[1780272624925,30.83,73694.4,15.0,-0.58448,0.00028,17.32403]
[1780272629961,30.83,73693.37,15.0,-0.58479,0.00028,17.32083]
[1780272632666,30.83,73693.37,15.0,-0.58479,0.00028,17.32083]
[1780272633991,30.83,73684.55,15.0,-0.58732,0.00028,17.28974]
[1780272634995,30.83,73684.55,15.0,-0.58732,0.00028,17.28974]
[1780272635945,30.83,73684.55,15.0,-0.58732,0.00028,17.28974]
[1780272639739,30.77,73683.73,15.0,-0.58771,0.00028,17.28571]
[1780272645068,30.76,73683.97,15.0,-0.58768,0.00028,17.28611]
[1780272648442,30.76,73686.2,15.0,-0.58704,0.00029,17.29284]
[1780272654131,30.76,73685.99,15.0,-0.58711,0.00029,17.29217]
[1780272657341,30.76,73686.12,15.0,-0.58707,0.00029,17.29257]
[1780272658469,30.76,73686.12,15.0,-0.58707,0.00029,17.29257]
[1780272664954,30.76,73688.81,15.0,-0.5863,0.00029,17.30065]
[1780272675278,30.76,73687.3,15.0,-0.58673,0.00029,17.29613]
[1780272676398,30.76,73687.3,15.0,-0.58673,0.00029,17.29613]
[1780272676608,30.76,73687.3,15.0,-0.58673,0.00029,17.29613]
[1780272676693,30.76,73687.3,15.0,-0.58673,0.00029,17.29613]
[1780272676759,30.76,73685.17,15.0,-0.58734,0.00029,17.28972]
[1780272677292,30.76,73679.19,15.0,-0.58904,0.00028,17.27145]
[1780272680930,30.76,73677.01,15.0,-0.58966,0.00028,17.26475]
[1780272680997,30.76,73676.97,15.0,-0.58967,0.00028,17.26467]
[1780272681784,30.76,73676.97,15.0,-0.58967,0.00028,17.26467]
[1780272682327,30.76,73672.79,15.0,-0.59086,0.00028,17.25165]
[1780272684831,30.77,73671.59,15.0,-0.59119,0.00028,17.24791]
[1780272685611,30.77,73671.16,15.0,-0.59131,0.00028,17.24661]
[1780272687821,30.77,73669.15,15.0,-0.59188,0.00028,17.2403]
[1780272690951,30.77,73667.16,15.0,-0.59244,0.00028,17.23401]
[1780272690979,30.77,73667.16,15.0,-0.59244,0.00028,17.23401]
[1780272690992,30.77,73667.16,15.0,-0.59244,0.00028,17.23401]
[1780272690996,30.77,73667.16,15.0,-0.59244,0.00028,17.23401]
[1780272691037,30.77,73667.28,15.0,-0.59244,0.00028,17.22956]
[1780272696425,30.76,73669.53,15.0,-0.59181,0.00028,17.23654]
[1780272697437,30.76,73669.53,15.0,-0.59181,0.00028,17.23654]
[1780272697538,30.76,73669.53,15.0,-0.59182,0.00028,17.2365]
[1780272699659,30.76,73669.05,15.0,-0.59196,0.00028,17.23495]
[1780272705488,30.76,73668.19,15.0,-0.5922,0.00028,17.2322]
[1780272711530,30.76,73668.7,15.0,-0.59206,0.00028,17.23384]
[1780272712301,30.76,73668.7,15.0,-0.59206,0.00028,17.23384]
[1780272715257,30.76,73669.0,15.0,-0.59197,0.00028,17.23479]
[1780272715558,30.76,73670.25,15.0,-0.59162,0.00028,17.23868]
[1780272717572,30.76,73674.1,15.0,-0.59053,0.00028,17.25071]
[1780272722209,30.75,73673.93,15.0,-0.59059,0.00028,17.25007]
[1780272722281,30.75,73673.93,15.0,-0.59059,0.00028,17.25007]
[1780272722840,30.75,73673.93,15.0,-0.59059,0.00028,17.25007]
[1780272722855,30.75,73675.84,15.0,-0.59005,0.00028,17.25601]
[1780272723161,30.75,73675.84,15.0,-0.59005,0.00028,17.25601]
[1780272723613,30.75,73678.92,15.0,-0.58917,0.00028,17.26556]
[1780272726715,30.75,73678.98,15.0,-0.58915,0.00028,17.26578]
[1780272726772,30.75,73678.98,15.0,-0.58915,0.00028,17.26578]
[1780272726833,30.75,73678.98,15.0,-0.58915,0.00028,17.26578]
[1780272727011,30.75,73678.98,15.0,-0.58915,0.00028,17.26578]
[1780272726878,30.75,73678.37,15.0,-0.58932,0.00028,17.26393]
[1780272727642,30.75,73665.25,15.0,-0.59306,0.00028,17.22264]
[1780272728270,30.75,73665.25,15.0,-0.59306,0.00028,17.22264]
[1780272728938,30.75,73665.25,15.0,-0.59306,0.00028,17.22264]
[1780272728979,30.75,73665.92,15.0,-0.59287,0.00028,17.22471]
[1780272734691,30.75,73663.96,15.0,-0.59344,0.00028,17.21828]
[1780272739726,30.74,73661.43,15.0,-0.59418,0.00028,17.20997]
[1780272740735,30.74,73658.28,15.0,-0.59507,0.00028,17.1997]
[1780272741498,30.74,73658.28,15.0,-0.59507,0.00028,17.1997]
[1780272741573,30.74,73658.28,15.0,-0.59507,0.00028,17.1997]
[1780272741914,30.74,73658.28,15.0,-0.59507,0.00028,17.1997]
[1780272741968,30.74,73644.92,15.0,-0.59887,0.00028,17.15523]
[1780272742543,30.74,73644.92,15.0,-0.59887,0.00028,17.15523]
[1780272743284,30.74,73644.66,15.0,-0.59894,0.00028,17.15435]
[1780272743296,30.74,73644.66,15.0,-0.59894,0.00028,17.15435]
[1780272743756,30.74,73644.31,15.0,-0.59904,0.00028,17.15317]
[1780272747784,30.74,73640.77,15.0,-0.60004,0.00028,17.14114]
[1780272749998,30.74,73640.49,15.0,-0.60012,0.00028,17.1402]
[1780272751812,30.74,73635.07,15.0,-0.60169,0.00028,17.11672]
[1780272752454,30.74,73635.07,15.0,-0.60169,0.00028,17.11672]
[1780272752819,30.74,73635.13,15.0,-0.60167,0.00028,17.11694]
[1780272754369,30.74,73635.12,15.0,-0.60167,0.00028,17.11691]
[1780272754844,30.74,73635.1,15.0,-0.60167,0.00028,17.11684]
[1780272757079,30.74,73634.62,15.0,-0.60181,0.00028,17.11519]
[1780272757410,30.74,73634.27,15.0,-0.60191,0.00028,17.11398]
[1780272757865,30.74,73624.13,15.0,-0.60478,0.00028,17.0783]
[1780272758872,30.74,73618.13,15.0,-0.60647,0.00028,17.0568]
[1780272760952,30.74,73620.62,15.0,-0.60576,0.00028,17.06579]
[1780272761893,30.75,73627.05,15.0,-0.60394,0.00028,17.08875]
[1780272763446,30.75,73628.02,15.0,-0.60367,0.00028,17.09219]
[1780272763907,30.75,73623.49,15.0,-0.60495,0.00028,17.07613]
[1780272764914,30.75,73620.0,15.0,-0.60593,0.00028,17.06365]
[1780272768244,30.75,73619.03,15.0,-0.6062,0.00028,17.06022]
[1780272768942,30.75,73618.11,15.0,-0.60646,0.00028,17.05693]
[1780272771964,30.75,73623.89,15.0,-0.60482,0.00028,17.07772]
[1780272772909,30.75,73623.89,15.0,-0.60482,0.00028,17.07772]
[1780272772971,30.75,73625.17,15.0,-0.60446,0.00028,17.08228]
[1780272778006,30.75,73625.83,15.0,-0.60427,0.00028,17.08467]
[1780272780027,30.75,73620.32,15.0,-0.60582,0.00028,17.06502]
[1780272783048,30.75,73624.26,15.0,-0.60471,0.00028,17.07916]
[1780272788081,30.75,73625.55,15.0,-0.60434,0.00028,17.08379]
[1780272790095,30.75,73621.8,15.0,-0.60539,0.00028,17.07045]
[1780272795130,30.76,73623.53,15.0,-0.6049,0.00028,17.07669]
[1780272797144,30.76,73619.89,15.0,-0.60593,0.00028,17.0637]
[1780272797455,30.76,73619.89,15.0,-0.60593,0.00028,17.0637]
[1780272797533,30.76,73619.89,15.0,-0.60593,0.00028,17.0637]
[1780272798151,30.76,73630.4,15.0,-0.60296,0.00028,17.10102]
[1780272799158,30.76,73634.59,15.0,-0.60177,0.00028,17.11564]
[1780272804193,30.76,73635.79,15.0,-0.60143,0.00028,17.11984]
[1780272809228,30.76,73638.54,15.0,-0.60065,0.00028,17.12935]
[1780272814263,30.76,73639.13,15.0,-0.60051,0.00028,17.12658]
[1780272816914,30.76,73639.28,15.0,-0.60046,0.00028,17.1271]
[1780272818916,30.76,73641.13,15.0,-0.59994,0.00028,17.13343]
[1780272820416,30.76,73641.61,15.0,-0.5998,0.00028,17.13506]
[1780272820916,30.76,73641.61,15.0,-0.5998,0.00028,17.13506]
[1780272827208,30.76,73642.18,15.0,-0.59964,0.00028,17.13699]
[1780272827557,30.76,73642.18,15.0,-0.59964,0.00028,17.13699]
[1780272831164,30.76,73642.31,15.0,-0.59961,0.00028,17.13742]
[1780272836440,30.76,73642.18,15.0,-0.59965,0.00028,17.13696]
[1780272836934,30.76,73642.18,15.0,-0.59965,0.00028,17.13696]
[1780272837699,30.76,73641.79,15.0,-0.59976,0.00028,17.13562]
[1780272839937,30.76,73641.55,15.0,-0.59982,0.00028,17.1348]
[1780272842942,30.76,73641.65,15.0,-0.5998,0.00028,17.13514]
[1780272844294,30.76,73641.52,15.0,-0.59983,0.00028,17.1347]
[1780272846947,30.76,73640.29,15.0,-0.60018,0.00028,17.13049]
[1780272850950,30.76,73640.52,15.0,-0.60012,0.00028,17.13128]
[1780272852132,30.76,73640.48,15.0,-0.60013,0.00028,17.13115]
[1780272855500,30.76,73641.4,15.0,-0.59987,0.00028,17.13429]
[1780272855697,30.76,73641.4,15.0,-0.59987,0.00028,17.13429]
[1780272856560,30.76,73649.85,15.0,-0.59747,0.00028,17.16282]
[1780272857567,30.76,73652.82,15.0,-0.59663,0.00028,17.17269]
[1780272861143,30.76,73654.36,15.0,-0.59619,0.00028,17.17778]
[1780272866630,30.76,73655.57,15.0,-0.59585,0.00028,17.1817]
[1780272871665,30.76,73655.92,15.0,-0.59578,0.00028,17.17803]
[1780272877707,30.75,73655.22,15.0,-0.59599,0.00028,17.1757]
[1780272879306,30.75,73655.98,15.0,-0.59577,0.00028,17.17819]
[1780272879721,30.75,73662.82,15.0,-0.59383,0.00028,17.20047]
[1780272881735,30.75,73670.25,15.0,-0.59172,0.00028,17.22417]
[1780272882871,30.75,73670.25,15.0,-0.59172,0.00028,17.22417]
[1780272883749,30.75,73674.58,15.0,-0.59049,0.00028,17.23773]
[1780272887777,30.75,73677.75,15.0,-0.5896,0.00029,17.24746]
[1780272891044,30.75,73680.36,15.0,-0.58886,0.00029,17.25544]
[1780272891058,30.74,73682.55,15.0,-0.58824,0.00029,17.26216]
[1780272891995,30.74,73682.55,15.0,-0.58824,0.00029,17.26216]
[1780272892020,30.74,73682.55,15.0,-0.58824,0.00029,17.26216]
[1780272892098,30.74,73682.55,15.0,-0.58824,0.00029,17.26216]
[1780272892774,30.75,73683.31,15.0,-0.58802,0.00029,17.2645]
[1780272892812,30.75,73691.37,15.0,-0.58572,0.00029,17.28879]
[1780272897846,30.75,73694.49,15.0,-0.58482,0.00029,17.29808]
[1780272898456,30.75,73694.49,15.0,-0.58482,0.00029,17.29808]
[1780272898854,30.75,73701.52,15.0,-0.58281,0.00029,17.31861]
[1780272899528,30.75,73701.52,15.0,-0.58281,0.00029,17.31861]
[1780272899861,30.75,73707.04,15.0,-0.58123,0.00029,17.33443]
[1780272900868,30.75,73710.24,15.0,-0.58031,0.00029,17.34346]
[1780272901875,30.75,73713.91,15.0,-0.57927,0.00029,17.35371]
[1780272902373,30.75,73713.91,15.0,-0.57927,0.00029,17.35371]
[1780272903211,30.75,73713.91,15.0,-0.57927,0.00029,17.35371]
[1780272903237,30.75,73713.91,15.0,-0.57927,0.00029,17.35371]
[1780272903253,30.75,73718.65,15.0,-0.57791,0.00029,17.36677]
[1780272903602,30.75,73718.65,15.0,-0.57791,0.00029,17.36677]
[1780272903740,30.75,73718.65,15.0,-0.57791,0.00029,17.36677]
[1780272904056,30.75,73747.81,15.0,-0.56953,0.00029,17.44277]
[1780272904512,30.75,73747.81,15.0,-0.56953,0.00029,17.44277]
[1780272904766,30.75,73747.81,15.0,-0.56953,0.00029,17.44277]
[1780272905602,30.75,73746.36,15.0,-0.56995,0.00029,17.43917]
[1780272905808,30.75,73746.36,15.0,-0.56995,0.00029,17.43917]
[1780272905909,30.75,73743.77,15.0,-0.57069,0.00029,17.43269]
[1780272907105,30.75,73743.77,15.0,-0.57069,0.00029,17.43269]
[1780272907167,30.74,73737.33,15.0,-0.57255,0.00029,17.41631]
[1780272909121,30.74,73738.85,15.0,-0.57211,0.00029,17.42021]
[1780272909827,30.74,73740.91,15.0,-0.57152,0.00029,17.42546]
[1780272911440,30.74,73743.66,15.0,-0.57073,0.00029,17.4324]
[1780272912255,30.74,73743.66,15.0,-0.57073,0.00029,17.4324]
[1780272913907,30.74,73743.0,15.0,-0.57092,0.00029,17.43072]
[1780272916986,30.74,73739.22,15.0,-0.57201,0.00029,17.42112]
[1780272917508,30.74,73739.22,15.0,-0.57201,0.00029,17.42112]
[1780272917993,30.74,73739.39,15.0,-0.57196,0.00029,17.42155]
[1780272918894,30.74,73739.39,15.0,-0.57196,0.00029,17.42155]
[1780272919000,30.74,73739.72,15.0,-0.57186,0.00029,17.42239]
[1780272922569,30.74,73738.39,15.0,-0.57225,0.00029,17.41898]
[1780272923769,30.74,73738.38,15.0,-0.57225,0.00029,17.41896]
[1780272924024,30.74,73738.38,15.0,-0.57225,0.00029,17.41896]
[1780272924142,30.74,73738.38,15.0,-0.57225,0.00029,17.41896]
[1780272924181,30.74,73733.96,15.0,-0.57352,0.00029,17.40759]
[1780272925042,30.74,73730.03,15.0,-0.57465,0.00029,17.39725]
[1780272925447,30.74,73730.03,15.0,-0.57465,0.00029,17.39725]
[1780272927056,30.74,73723.42,15.0,-0.57654,0.00029,17.37968]
[1780272928071,30.74,73719.6,15.0,-0.57764,0.00029,17.36933]
[1780272933102,30.74,73719.94,15.0,-0.57756,0.00029,17.36553]
[1780272938137,30.75,73719.16,15.0,-0.57778,0.00029,17.36341]
[1780272943172,30.75,73718.65,15.0,-0.57793,0.00029,17.36201]
[1780272950221,30.74,73718.68,15.0,-0.57792,0.00029,17.36207]
[1780272955256,30.74,73720.54,15.0,-0.57739,0.00029,17.36711]
[1780272960294,30.74,73722.41,15.0,-0.57686,0.00029,17.37216]
[1780272963406,30.74,73724.95,15.0,-0.57613,0.00029,17.37898]
[1780272964322,30.74,73729.18,15.0,-0.57492,0.00029,17.39023]
[1780272969357,30.74,73728.87,15.0,-0.57502,0.00029,17.38933]
[1780272973631,30.73,73728.3,15.0,-0.57519,0.00029,17.38778]
[1780272974392,30.73,73732.27,15.0,-0.57405,0.00029,17.3982]
[1780272975399,30.73,73736.78,15.0,-0.57275,0.00029,17.40993]
[1780272979953,30.74,73736.06,15.0,-0.57296,0.00029,17.40811]
[1780272979987,30.74,73736.06,15.0,-0.57296,0.00029,17.40811]
[1780272980019,30.74,73736.06,15.0,-0.57296,0.00029,17.40812]
[1780272980963,30.74,73736.06,15.0,-0.57296,0.00029,17.40812]
[1780272980986,30.74,73749.02,15.0,-0.56922,0.00029,17.44085]
[1780272981503,30.74,73749.02,15.0,-0.56922,0.00029,17.44085]
[1780272981780,30.74,73749.02,15.0,-0.56922,0.00029,17.44085]
[1780272981864,30.74,73751.82,15.0,-0.56842,0.00029,17.44771]
[1780272982760,30.74,73751.82,15.0,-0.56842,0.00029,17.44771]
[1780272983855,30.74,73752.18,15.0,-0.56831,0.00029,17.44859]
[1780272984275,30.74,73752.18,15.0,-0.56831,0.00029,17.44859]
[1780272985790,30.73,73751.78,15.0,-0.56843,0.00029,17.44759]
[1780272985818,30.73,73751.78,15.0,-0.56843,0.00029,17.44759]
[1780272985990,30.73,73751.78,15.0,-0.56843,0.00029,17.44759]
[1780272986019,30.73,73751.78,15.0,-0.56843,0.00029,17.44759]
[1780272986059,30.73,73750.72,15.0,-0.56874,0.00029,17.445]
[1780272986477,30.73,73732.4,15.0,-0.57401,0.00029,17.39858]
[1780272988021,30.73,73732.4,15.0,-0.57401,0.00029,17.39858]
[1780272988051,30.74,73729.75,15.0,-0.57477,0.00029,17.39163]
[1780272989498,30.74,73719.37,15.0,-0.57775,0.00029,17.36377]
[1780272990633,30.74,73719.37,15.0,-0.57775,0.00029,17.36377]
[1780272991512,30.74,73712.57,15.0,-0.57972,0.00029,17.34022]
[1780272993526,30.74,73709.22,15.0,-0.58068,0.00029,17.33078]
[1780272997554,30.73,73705.34,15.0,-0.5818,0.00029,17.31973]
[1780273002590,30.73,73705.6,15.0,-0.58173,0.00029,17.32045]
[1780273004951,30.73,73705.87,15.0,-0.58165,0.00029,17.32121]
[1780273005610,30.73,73711.0,15.0,-0.58018,0.00029,17.33573]
[1780273006617,30.73,73717.6,15.0,-0.57829,0.00029,17.35406]
[1780273011652,30.73,73717.03,15.0,-0.57846,0.00029,17.35246]
[1780273012659,30.73,73723.43,15.0,-0.57662,0.00029,17.36991]
[1780273014167,30.73,73723.43,15.0,-0.57662,0.00029,17.36991]
[1780273014201,30.73,73725.93,15.0,-0.5759,0.00029,17.37664]
[1780273015055,30.73,73731.88,15.0,-0.57419,0.00029,17.3924]
[1780273020800,30.73,73733.76,15.0,-0.57365,0.00029,17.39731]
[1780273020895,30.73,73733.77,15.0,-0.57365,0.00029,17.39734]
[1780273021723,30.73,73729.36,15.0,-0.57491,0.00029,17.38578]
[1780273026759,30.74,73730.23,15.0,-0.57465,0.00029,17.38815]
[1780273031794,30.74,73726.07,15.0,-0.57584,0.00029,17.37716]
[1780273035823,30.74,73723.0,15.0,-0.57672,0.00029,17.36892]
[1780273038844,30.74,73718.39,15.0,-0.57805,0.00029,17.35638]
[1780273041092,30.74,73716.95,15.0,-0.57846,0.00029,17.35241]
[1780273041865,30.74,73712.45,15.0,-0.57975,0.00029,17.3399]
[1780273043879,30.74,73705.26,15.0,-0.58182,0.00029,17.31955]
[1780273044684,30.74,73705.26,15.0,-0.58182,0.00029,17.31955]
[1780273045545,30.74,73703.01,15.0,-0.58246,0.00029,17.3131]
[1780273046899,30.74,73702.62,15.0,-0.58257,0.00029,17.31197]
[1780273046990,30.74,73702.62,15.0,-0.58257,0.00029,17.31197]
[1780273047122,30.74,73702.62,15.0,-0.58257,0.00029,17.31197]
[1780273047943,30.74,73700.92,15.0,-0.58306,0.00029,17.30707]
[1780273048029,30.74,73684.59,15.0,-0.58773,0.00029,17.25857]
[1780273048913,30.74,73684.59,15.0,-0.58773,0.00029,17.25857]
[1780273048915,30.75,73684.46,15.0,-0.58774,0.00029,17.25845]
[1780273051064,30.75,73684.4,15.0,-0.58775,0.00029,17.25829]
[1780273051299,30.75,73684.4,15.0,-0.58775,0.00029,17.25829]
[1780273051367,30.75,73683.86,15.0,-0.58793,0.00029,17.25193]
[1780273051972,30.75,73683.86,15.0,-0.58793,0.00029,17.25193]
[1780273052223,30.75,73683.86,15.0,-0.58793,0.00029,17.25193]
[1780273052265,30.75,73677.45,15.0,-0.58975,0.00029,17.23226]
[1780273052944,30.75,73664.72,15.0,-0.59338,0.00028,17.19205]
[1780273054958,30.75,73663.52,15.0,-0.59372,0.00028,17.18818]
[1780273056983,30.75,73663.65,15.0,-0.59368,0.00028,17.18864]
[1780273057178,30.75,73663.65,15.0,-0.59368,0.00028,17.18864]
[1780273063017,30.75,73665.44,15.0,-0.59318,0.00028,17.19429]
[1780273065937,30.75,73665.98,15.0,-0.59303,0.00028,17.19599]
[1780273066945,30.75,73666.18,15.0,-0.59298,0.00028,17.19661]
[1780273067045,30.75,73665.03,15.0,-0.59331,0.00028,17.1929]
[1780273073087,30.74,73666.29,15.0,-0.59296,0.00028,17.1968]
[1780273075711,30.74,73666.07,15.0,-0.59303,0.00028,17.19604]
[1780273076108,30.74,73662.1,15.0,-0.59416,0.00028,17.18322]
[1780273081145,30.74,73658.81,15.0,-0.59511,0.00028,17.17241]
[1780273083021,30.73,73659.71,15.0,-0.59486,0.00028,17.17531]
[1780273089199,30.73,73658.58,15.0,-0.59519,0.00028,17.1715]
[1780273091213,30.73,73652.68,15.0,-0.59687,0.00028,17.15201]
[1780273091458,30.73,73652.68,15.0,-0.59687,0.00028,17.15201]
[1780273097255,30.73,73650.3,15.0,-0.59755,0.00028,17.14406]
[1780273101326,30.73,73650.85,15.0,-0.59739,0.00028,17.14589]
[1780273105311,30.73,73647.83,15.0,-0.59825,0.00028,17.13576]
[1780273107325,30.73,73643.65,15.0,-0.59944,0.00028,17.12164]
[1780273112360,30.73,73641.68,15.0,-0.60002,0.00028,17.11012]
[1780273115927,30.73,73643.4,15.0,-0.59953,0.00028,17.11599]
[1780273116388,30.73,73646.41,15.0,-0.59868,0.00028,17.12619]
[1780273120416,30.73,73650.31,15.0,-0.59757,0.00028,17.13928]
[1780273123519,30.73,73648.84,15.0,-0.59799,0.00028,17.13436]
[1780273125451,30.73,73643.87,15.0,-0.5994,0.00028,17.11759]
[1780273126506,30.73,73641.91,15.0,-0.59996,0.00028,17.11092]
[1780273127028,30.73,73641.91,15.0,-0.59996,0.00028,17.11092]
[1780273133987,30.73,73639.14,15.0,-0.60073,0.00028,17.10155]
[1780273135958,30.73,73638.82,15.0,-0.60082,0.00028,17.10049]
[1780273136054,30.73,73638.82,15.0,-0.60082,0.00028,17.10049]
[1780273136528,30.74,73635.78,15.0,-0.60168,0.00028,17.09003]
[1780273137585,30.74,73635.78,15.0,-0.60168,0.00028,17.09003]
[1780273138377,30.74,73635.78,15.0,-0.60168,0.00028,17.09003]
[1780273141477,30.74,73634.99,15.0,-0.6019,0.00028,17.08731]
[1780273146598,30.74,73637.52,15.0,-0.60118,0.00028,17.09614]
[1780273152497,30.74,73634.86,15.0,-0.60193,0.00028,17.08695]
[1780273152663,30.74,73634.86,15.0,-0.60193,0.00028,17.08695]
[1780273152915,30.74,73632.49,15.0,-0.6026,0.00028,17.07871]
[1780273153661,30.74,73628.08,15.0,-0.60385,0.00028,17.06323]
[1780273155675,30.74,73630.99,15.0,-0.60302,0.00028,17.07351]
[1780273160179,30.74,73630.0,15.0,-0.60329,0.00028,17.07008]
[1780273160451,30.74,73630.0,15.0,-0.60329,0.00028,17.07008]
[1780273160677,30.74,73630.83,15.0,-0.60306,0.00028,17.07303]
[1780273160711,30.74,73630.83,15.0,-0.60306,0.00028,17.07303]
[1780273160985,30.74,73637.65,15.0,-0.60112,0.00028,17.09676]
[1780273161717,30.74,73646.75,15.0,-0.59854,0.00028,17.12782]
[1780273166752,30.74,73646.3,15.0,-0.59866,0.00028,17.12634]
[1780273169682,30.74,73646.23,15.0,-0.59868,0.00028,17.12612]
[1780273170812,30.74,73646.16,15.0,-0.5987,0.00028,17.12589]
[1780273172940,30.74,73645.67,15.0,-0.59887,0.00028,17.11943]
[1780273175823,30.75,73642.21,15.0,-0.59985,0.00028,17.10773]
[1780273180858,30.75,73643.97,15.0,-0.59934,0.00028,17.11379]
[1780273183879,30.75,73641.16,15.0,-0.60013,0.00028,17.10426]
[1780273186520,30.75,73641.17,15.0,-0.60013,0.00028,17.10431]
[1780273185893,30.75,73634.16,15.0,-0.60212,0.00028,17.08014]
[1780273187265,30.75,73634.16,15.0,-0.60212,0.00028,17.08014]
[1780273189889,30.75,73631.61,15.0,-0.60283,0.00028,17.0713]
[1780273189897,30.75,73631.61,15.0,-0.60283,0.00028,17.0713]
[1780273189973,30.75,73631.61,15.0,-0.60283,0.00028,17.0713]
[1780273190040,30.75,73631.58,15.0,-0.60284,0.00028,17.07121]
[1780273191561,30.75,73630.19,15.0,-0.60323,0.00028,17.06636]
[1780273191934,30.75,73630.2,15.0,-0.60323,0.00028,17.06642]
[1780273192624,30.75,73630.2,15.0,-0.60323,0.00028,17.06642]
[1780273192942,30.75,73630.31,15.0,-0.60319,0.00028,17.06683]
[1780273195482,30.75,73630.41,15.0,-0.60316,0.00028,17.0672]
[1780273197036,30.75,73632.78,15.0,-0.60249,0.00028,17.07554]
[1780273197464,30.75,73632.78,15.0,-0.60249,0.00028,17.07554]
[1780273197490,30.76,73633.35,15.0,-0.60232,0.00028,17.07757]
[1780273200489,30.76,73632.89,15.0,-0.60245,0.00028,17.07599]
[1780273201611,30.76,73633.33,15.0,-0.60232,0.00028,17.07756]
[1780273202005,30.76,73635.29,15.0,-0.60177,0.00028,17.08439]
[1780273204854,30.76,73634.82,15.0,-0.6019,0.00028,17.08279]
[1780273207045,30.76,73626.11,15.0,-0.60436,0.00028,17.05229]
[1780273209059,30.76,73622.61,15.0,-0.60534,0.00028,17.03991]
[1780273213611,30.76,73622.79,15.0,-0.60528,0.00028,17.04066]
[1780273214094,30.76,73621.83,15.0,-0.60555,0.00028,17.03725]
[1780273219130,30.77,73621.94,15.0,-0.60551,0.00028,17.03777]
[1780273224165,30.77,73620.38,15.0,-0.60594,0.00028,17.03229]
[1780273225172,30.77,73629.69,15.0,-0.60331,0.00028,17.06539]
[1780273226124,30.77,73629.69,15.0,-0.60331,0.00028,17.06539]
[1780273226192,30.77,73629.69,15.0,-0.60331,0.00028,17.06539]
[1780273226460,30.77,73629.69,15.0,-0.60331,0.00028,17.06539]
[1780273226533,30.77,73630.33,15.0,-0.60312,0.00028,17.0677]
[1780273227194,30.77,73640.65,15.0,-0.6002,0.00028,17.10344]
[1780273228202,30.77,73635.45,15.0,-0.60167,0.00028,17.08557]
[1780273233237,30.77,73639.08,15.0,-0.60066,0.00028,17.09332]
[1780273234244,30.77,73642.04,15.0,-0.59982,0.00028,17.10345]
[1780273237265,30.77,73638.32,15.0,-0.60088,0.00028,17.09072]
[1780273242303,30.78,73637.32,15.0,-0.60116,0.00028,17.08733]
[1780273242936,30.78,73637.32,15.0,-0.60116,0.00028,17.08733]
[1780273243310,30.78,73638.17,15.0,-0.60091,0.00028,17.09026]
[1780273244711,30.78,73639.14,15.0,-0.60064,0.00028,17.09361]
[1780273245337,30.78,73639.14,15.0,-0.60064,0.00028,17.09361]
[1780273245424,30.78,73642.12,15.0,-0.59979,0.00028,17.10382]
[1780273249352,30.78,73647.62,15.0,-0.59823,0.00028,17.12248]
[1780273251814,30.78,73648.95,15.0,-0.59785,0.00028,17.12695]
[1780273257408,30.78,73647.0,15.0,-0.5984,0.00028,17.12043]
[1780273260327,30.78,73646.85,15.0,-0.59844,0.00028,17.11994]
[1780273265464,30.78,73648.2,15.0,-0.59806,0.00028,17.12446]
[1780273268486,30.78,73651.07,15.0,-0.59724,0.00028,17.13403]
[1780273268841,30.78,73651.07,15.0,-0.59724,0.00028,17.13403]
[1780273270366,30.78,73650.67,15.0,-0.59736,0.00028,17.13269]
[1780273271711,30.78,73648.56,15.0,-0.59796,0.00028,17.12563]
[1780273277549,30.78,73650.55,15.0,-0.59739,0.00028,17.13229]
[1780273282584,30.78,73652.55,15.0,-0.59682,0.00028,17.13894]
[1780273287284,30.78,73652.77,15.0,-0.59676,0.00028,17.13967]
[1780273287457,30.78,73652.77,15.0,-0.59676,0.00028,17.13967]
[1780273288626,30.78,73659.12,15.0,-0.59496,0.00028,17.16053]
[1780273292654,30.78,73661.74,15.0,-0.59424,0.00028,17.16419]
[1780273298234,30.77,73661.77,15.0,-0.59424,0.00028,17.16421]
[1780273298335,30.77,73661.77,15.0,-0.59424,0.00028,17.16419]
[1780273300217,30.77,73669.36,15.0,-0.59209,0.00029,17.18847]
[1780273305745,30.77,73672.55,15.0,-0.5912,0.00029,17.19834]
[1780273310782,30.76,73671.64,15.0,-0.59148,0.00029,17.19528]
[1780273313808,30.76,73679.54,15.0,-0.58922,0.00029,17.2199]
[1780273316549,30.76,73680.23,15.0,-0.58902,0.00029,17.22209]
[1780273316820,30.77,73680.47,15.0,-0.58894,0.00029,17.22294]
[1780273316838,30.77,73680.47,15.0,-0.58894,0.00029,17.22294]
[1780273316868,30.77,73683.3,15.0,-0.58813,0.00029,17.23161]
[1780273318072,30.77,73683.3,15.0,-0.58813,0.00029,17.23161]
[1780273318173,30.77,73684.42,15.0,-0.58781,0.00029,17.23504]
[1780273322217,30.77,73684.19,15.0,-0.58787,0.00029,17.2344]
[1780273322399,30.77,73684.19,15.0,-0.58787,0.00029,17.2344]
[1780273322409,30.77,73684.19,15.0,-0.58787,0.00029,17.2344]
[1780273322601,30.77,73684.19,15.0,-0.58787,0.00029,17.2344]
[1780273322634,30.78,73684.22,15.0,-0.58784,0.00029,17.23475]
[1780273323158,30.78,73684.22,15.0,-0.58784,0.00029,17.23475]
[1780273323645,30.78,73684.22,15.0,-0.58784,0.00029,17.23475]
[1780273323655,30.78,73684.22,15.0,-0.58784,0.00029,17.23475]
[1780273323228,30.78,73688.97,15.0,-0.58648,0.00029,17.2491]
[1780273324346,30.78,73698.96,15.0,-0.58362,0.00029,17.27863]
[1780273324890,30.78,73705.11,15.0,-0.58186,0.00029,17.29636]
[1780273326904,30.78,73709.85,15.0,-0.5805,0.00029,17.30978]
[1780273331939,30.77,73712.9,15.0,-0.57963,0.00029,17.3183]
[1780273333130,30.77,73712.9,15.0,-0.57963,0.00029,17.3183]
[1780273333953,30.77,73708.08,15.0,-0.58101,0.00029,17.30476]
[1780273335773,30.77,73705.34,15.0,-0.5818,0.00029,17.29696]
[1780273336202,30.77,73705.34,15.0,-0.5818,0.00029,17.29696]
[1780273336977,30.77,73716.97,15.0,-0.57847,0.00029,17.32955]
[1780273339287,30.77,73718.08,15.0,-0.57815,0.00029,17.33259]
[1780273341501,30.77,73719.13,15.0,-0.57785,0.00029,17.33548]
[1780273342013,30.77,73712.18,15.0,-0.57984,0.00029,17.31629]
[1780273342884,30.77,73712.18,15.0,-0.57984,0.00029,17.31629]
[1780273343668,30.77,73712.18,15.0,-0.57984,0.00029,17.31629]
[1780273343679,30.77,73706.03,15.0,-0.5816,0.00029,17.29892]
[1780273347049,30.77,73702.19,15.0,-0.58271,0.00029,17.28787]
[1780273349063,30.77,73699.16,15.0,-0.58358,0.00029,17.27908]
[1780273352501,30.77,73698.11,15.0,-0.5839,0.00029,17.27124]
[1780273353552,30.77,73697.37,15.0,-0.58411,0.00029,17.26908]
[1780273358128,30.77,73702.02,15.0,-0.58278,0.00029,17.28258]
[1780273361149,30.77,73697.56,15.0,-0.58406,0.00029,17.2696]
[1780273366895,30.77,73696.38,15.0,-0.5844,0.00029,17.26614]
[1780273368489,30.77,73694.73,15.0,-0.58487,0.00029,17.26129]
[1780273372226,30.77,73689.21,15.0,-0.58645,0.00029,17.24488]
[1780273376254,30.77,73686.38,15.0,-0.58725,0.00029,17.23641]
[1780273378320,30.77,73685.68,15.0,-0.58745,0.00029,17.2343]
[1780273381839,30.78,73683.5,15.0,-0.58807,0.00029,17.22773]
[1780273387538,30.78,73680.21,15.0,-0.589,0.00029,17.21772]
[1780273390557,30.78,73680.04,15.0,-0.58904,0.00029,17.21729]
[1780273390571,30.78,73680.04,15.0,-0.58904,0.00029,17.21729]
[1780273390601,30.78,73680.04,15.0,-0.58904,0.00029,17.21729]
[1780273390634,30.78,73680.04,15.0,-0.58904,0.00029,17.21733]
[1780273390764,30.78,73680.04,15.0,-0.58904,0.00029,17.21733]
[1780273391359,30.78,73671.03,15.0,-0.59161,0.00029,17.18924]
[1780273392451,30.78,73671.03,15.0,-0.59161,0.00029,17.18924]
[1780273392471,30.78,73667.05,15.0,-0.59274,0.00028,17.17668]
[1780273392913,30.78,73667.05,15.0,-0.59274,0.00028,17.17668]
[1780273393373,30.78,73661.58,15.0,-0.5943,0.00028,17.15906]
[1780273394053,30.78,73661.58,15.0,-0.5943,0.00028,17.15906]
[1780273394259,30.78,73661.58,15.0,-0.5943,0.00028,17.15906]
[1780273396857,30.78,73663.01,15.0,-0.59389,0.00028,17.16365]
[1780273396965,30.78,73663.01,15.0,-0.59389,0.00028,17.16365]
[1780273397717,30.78,73668.01,15.0,-0.59247,0.00028,17.17963]
[1780273398408,30.78,73673.68,15.0,-0.59086,0.00029,17.19754]
[1780273400422,30.78,73677.97,15.0,-0.58964,0.00029,17.21084]
[1780273401247,30.78,73677.97,15.0,-0.58964,0.00029,17.21084]
[1780273401401,30.78,73677.97,15.0,-0.58964,0.00029,17.21084]
[1780273401429,30.78,73685.23,15.0,-0.58757,0.00029,17.23305]
[1780273402463,30.78,73685.23,15.0,-0.58757,0.00029,17.23305]
[1780273402564,30.78,73689.25,15.0,-0.58642,0.00029,17.24518]
[1780273405483,30.78,73690.72,15.0,-0.586,0.00029,17.24958]
[1780273406464,30.78,73697.51,15.0,-0.58406,0.00029,17.26965]
[1780273411749,30.78,73699.49,15.0,-0.58349,0.00029,17.2754]
[1780273412284,30.78,73700.46,15.0,-0.58324,0.00029,17.27344]
[1780273412506,30.78,73704.43,15.0,-0.5821,0.00029,17.28488]
[1780273413513,30.78,73710.79,15.0,-0.58028,0.00029,17.30289]
[1780273414520,30.78,73715.39,15.0,-0.57896,0.00029,17.31571]
[1780273418548,30.78,73719.1,15.0,-0.57789,0.00029,17.32594]
[1780273422576,30.78,73716.01,15.0,-0.57878,0.00029,17.31748]
[1780273424379,30.78,73716.15,15.0,-0.57874,0.00029,17.31787]
[1780273425597,30.78,73710.8,15.0,-0.58027,0.00029,17.30298]
[1780273431639,30.78,73710.29,15.0,-0.58042,0.00029,17.30149]
[1780273433871,30.78,73710.3,15.0,-0.58042,0.00029,17.3015]
[1780273434660,30.78,73718.76,15.0,-0.57799,0.00029,17.32497]
[1780273439695,30.78,73719.81,15.0,-0.57769,0.00029,17.32786]
[1780273444730,30.78,73719.95,15.0,-0.57765,0.00029,17.32826]
[1780273450773,30.78,73719.13,15.0,-0.57788,0.00029,17.32605]
[1780273452879,30.78,73718.85,15.0,-0.57796,0.00029,17.32528]
[1780273453794,30.78,73726.55,15.0,-0.57575,0.00029,17.34608]
[1780273458830,30.78,73729.41,15.0,-0.57492,0.00029,17.35374]
[1780273463417,30.78,73729.5,15.0,-0.57489,0.00029,17.35403]
[1780273464366,30.79,73728.65,15.0,-0.57513,0.00029,17.35182]
[1780273464872,30.79,73710.61,15.0,-0.5803,0.00029,17.30264]
[1780273465878,30.79,73707.68,15.0,-0.58114,0.00029,17.29436]
[1780273470913,30.78,73707.34,15.0,-0.58125,0.00029,17.29335]
[1780273473935,30.78,73703.6,15.0,-0.58235,0.00029,17.27787]
[1780273478970,30.78,73705.02,15.0,-0.58194,0.00029,17.28191]
[1780273484007,30.78,73707.04,15.0,-0.58137,0.00029,17.28762]
[1780273486345,30.78,73707.02,15.0,-0.58137,0.00029,17.28756]
[1780273486869,30.78,73707.13,15.0,-0.58134,0.00029,17.28786]
[1780273492063,30.78,73705.97,15.0,-0.58168,0.00029,17.2845]
[1780273497098,30.78,73703.17,15.0,-0.58249,0.00029,17.27645]
[1780273502133,30.77,73704.2,15.0,-0.5822,0.00029,17.27938]
[1780273507168,30.77,73704.53,15.0,-0.58211,0.00029,17.2803]
[1780273509123,30.77,73704.44,15.0,-0.58213,0.00029,17.28003]
[1780273511199,30.77,73707.68,15.0,-0.58121,0.00029,17.28924]
[1780273513477,30.77,73707.68,15.0,-0.58121,0.00029,17.28924]
[1780273519255,30.77,73706.68,15.0,-0.5815,0.00029,17.28632]
[1780273520609,30.77,73706.68,15.0,-0.5815,0.00029,17.28632]
[1780273526304,30.77,73707.28,15.0,-0.58134,0.00029,17.28796]
[1780273528318,30.77,73712.18,15.0,-0.57993,0.00029,17.30175]
[1780273529483,30.77,73712.18,15.0,-0.57993,0.00029,17.30175]
[1780273529515,30.76,73716.32,15.0,-0.57875,0.00029,17.31325]
[1780273530332,30.76,73721.55,15.0,-0.57724,0.00029,17.32757]
[1780273535366,30.77,73723.53,15.0,-0.57669,0.00029,17.32821]
[1780273541410,30.77,73724.63,15.0,-0.57637,0.00029,17.33124]
[1780273542300,30.77,73724.63,15.0,-0.57637,0.00029,17.33124]
[1780273547452,30.77,73725.31,15.0,-0.57616,0.00029,17.33314]
[1780273550328,30.77,73727.07,15.0,-0.57565,0.00029,17.33787]
[1780273550473,30.78,73727.32,15.0,-0.57558,0.00029,17.33855]
[1780273551480,30.78,73732.56,15.0,-0.57407,0.00029,17.35237]
[1780273556523,30.78,73736.09,15.0,-0.57305,0.00029,17.36158]
[1780273560720,30.78,73738.68,15.0,-0.5723,0.00029,17.36828]
[1780273561560,30.78,73734.26,15.0,-0.57357,0.00029,17.35689]
[1780273562751,30.78,73734.26,15.0,-0.57357,0.00029,17.35689]
[1780273563567,30.78,73734.24,15.0,-0.57357,0.00029,17.35685]
[1780273563996,30.78,73734.24,15.0,-0.57357,0.00029,17.35686]
[1780273564582,30.78,73725.73,15.0,-0.57602,0.00029,17.33443]
[1780273565583,30.78,73725.73,15.0,-0.57602,0.00029,17.33443]
[1780273565683,30.78,73719.62,15.0,-0.57777,0.00029,17.31796]
[1780273566423,30.78,73719.62,15.0,-0.57777,0.00029,17.31796]
[1780273571631,30.78,73719.14,15.0,-0.57791,0.00029,17.31668]
[1780273576666,30.79,73719.66,15.0,-0.57775,0.00029,17.31814]
[1780273581701,30.79,73720.41,15.0,-0.57753,0.00029,17.32022]
[1780273586736,30.79,73720.64,15.0,-0.57746,0.00029,17.32087]
[1780273591771,30.79,73721.62,15.0,-0.5772,0.00029,17.31878]
[1780273596806,30.79,73720.92,15.0,-0.5774,0.00029,17.3169]
[1780273599590,30.79,73720.95,15.0,-0.57739,0.00029,17.31698]
[1780273599623,30.79,73720.95,15.0,-0.57739,0.00029,17.31698]
[1780273599827,30.79,73726.42,15.0,-0.57582,0.00029,17.33171]
[1780273600834,30.79,73730.76,15.0,-0.57457,0.00029,17.34321]
[1780273603864,30.79,73732.42,15.0,-0.57409,0.00029,17.34757]
[1780273603949,30.79,73732.5,15.0,-0.57407,0.00029,17.34779]
[1780273604722,30.79,73732.5,15.0,-0.57407,0.00029,17.34779]
[1780273604772,30.79,73732.5,15.0,-0.57407,0.00029,17.34779]
[1780273604862,30.79,73724.63,15.0,-0.57633,0.00029,17.32697]
[1780273606876,30.79,73721.6,15.0,-0.5772,0.00029,17.31882]
[1780273608890,30.79,73717.9,15.0,-0.57826,0.00029,17.30874]
[1780273611911,30.79,73713.41,15.0,-0.57955,0.00029,17.29633]
[1780273614932,30.79,73717.17,15.0,-0.57847,0.00029,17.30671]
[1780273619967,30.79,73717.43,15.0,-0.5784,0.00029,17.30742]
[1780273621981,30.79,73720.57,15.0,-0.5775,0.00029,17.31601]
[1780273623775,30.79,73720.61,15.0,-0.57748,0.00029,17.31612]
[1780273627405,30.79,73722.29,15.0,-0.577,0.00029,17.32069]
[1780273629890,30.79,73722.16,15.0,-0.57703,0.00029,17.32035]
[1780273635074,30.8,73722.75,15.0,-0.57686,0.00029,17.32199]
[1780273640588,30.8,73722.25,15.0,-0.577,0.00029,17.32066]
[1780273640921,30.8,73722.59,15.0,-0.5769,0.00029,17.32159]
[1780273641186,30.8,73731.96,15.0,-0.57421,0.00029,17.34651]
[1780273642123,30.8,73737.03,15.0,-0.57275,0.00029,17.35967]
[1780273647158,30.8,73735.87,15.0,-0.57307,0.00029,17.35678]
[1780273650179,30.8,73740.11,15.0,-0.57184,0.00029,17.36768]
[1780273651832,30.8,73740.11,15.0,-0.57184,0.00029,17.36768]
[1780273651867,30.8,73740.11,15.0,-0.57184,0.00029,17.36768]
[1780273651932,30.8,73740.75,15.0,-0.57168,0.00029,17.36456]
[1780273652657,30.8,73740.75,15.0,-0.57168,0.00029,17.36456]
[1780273652759,30.8,73743.81,15.0,-0.5708,0.00029,17.37228]
[1780273653383,30.8,73743.81,15.0,-0.5708,0.00029,17.37228]
[1780273653626,30.8,73743.81,15.0,-0.5708,0.00029,17.37228]
[1780273653968,30.8,73753.03,15.0,-0.56814,0.00029,17.39506]
[1780273655214,30.81,73758.41,15.0,-0.56658,0.00029,17.408]
[1780273656487,30.81,73763.18,15.0,-0.5652,0.00029,17.41925]
[1780273657611,30.81,73763.18,15.0,-0.5652,0.00029,17.41925]
[1780273661498,30.81,73765.66,15.0,-0.56448,0.00029,17.42505]
[1780273661817,30.81,73765.66,15.0,-0.56448,0.00029,17.42505]
[1780273664768,30.81,73767.27,15.0,-0.56401,0.00029,17.42881]
[1780273665030,30.81,73767.27,15.0,-0.56401,0.00029,17.42881]
[1780273664787,30.81,73770.55,15.0,-0.56306,0.00029,17.43631]
[1780273666291,30.81,73767.35,15.0,-0.56398,0.00029,17.42902]
[1780273671326,30.82,73768.13,15.0,-0.56375,0.00029,17.43086]
[1780273676361,30.82,73768.65,15.0,-0.56359,0.00029,17.4321]
[1780273679840,30.82,73767.83,15.0,-0.56383,0.00029,17.43023]
[1780273681396,30.82,73772.11,15.0,-0.56259,0.00029,17.43998]
[1780273683410,30.82,73775.79,15.0,-0.56152,0.00029,17.44821]
[1780273684673,30.82,73775.79,15.0,-0.56152,0.00029,17.44821]
[1780273684680,30.82,73781.72,15.0,-0.55981,0.00029,17.4612]
[1780273685922,30.82,73781.72,15.0,-0.55981,0.00029,17.4612]
[1780273686154,30.82,73784.06,15.0,-0.55913,0.00029,17.46625]
[1780273687009,30.82,73792.82,15.0,-0.5566,0.00029,17.48465]
[1780273691466,30.83,73804.84,15.0,-0.55312,0.00029,17.50876]
[1780273692473,30.83,73808.39,15.0,-0.55209,0.00029,17.51563]
[1780273697490,30.83,73809.52,15.0,-0.55175,0.00029,17.51785]
[1780273697517,30.83,73809.52,15.0,-0.55175,0.00029,17.51785]
[1780273697775,30.83,73809.52,15.0,-0.55175,0.00029,17.51785]
[1780273697857,30.83,73810.01,15.0,-0.55161,0.00029,17.51877]
[1780273698093,30.83,73810.01,15.0,-0.55161,0.00029,17.51877]
[1780273698476,30.83,73810.01,15.0,-0.55161,0.00029,17.51877]
[1780273698899,30.83,73810.01,15.0,-0.55161,0.00029,17.51877]
[1780273698992,30.83,73819.07,15.0,-0.54898,0.00029,17.53563]
[1780273699703,30.83,73822.96,15.0,-0.54785,0.00029,17.54263]
[1780273701933,30.83,73824.23,15.0,-0.54749,0.00029,17.54489]
[1780273701988,30.83,73832.1,15.0,-0.5452,0.00029,17.55853]
[1780273704248,30.83,73832.02,15.0,-0.54523,0.00029,17.55839]
[1780273709607,30.83,73832.91,15.0,-0.54497,0.00029,17.55988]
[1780273714644,30.82,73831.2,15.0,-0.54549,0.00029,17.55224]
[1780273716658,30.82,73827.57,15.0,-0.54654,0.00029,17.54598]
[1780273718464,30.82,73828.24,15.0,-0.54635,0.00029,17.54714]
[1780273718629,30.82,73828.24,15.0,-0.54635,0.00029,17.54714]
[1780273719471,30.82,73825.7,15.0,-0.54709,0.00029,17.5427]
[1780273719679,30.82,73821.53,15.0,-0.5483,0.00029,17.53529]
[1780273724713,30.82,73821.22,15.0,-0.54839,0.00029,17.53473]
[1780273729756,30.82,73819.7,15.0,-0.54884,0.00029,17.53195]
[1780273731549,30.82,73821.74,15.0,-0.54825,0.00029,17.53559]
[1780273731763,30.81,73827.0,15.0,-0.54673,0.00029,17.5449]
[1780273735248,30.81,73826.17,15.0,-0.54697,0.00029,17.54345]
[1780273740826,30.82,73829.64,15.0,-0.54596,0.00029,17.54949]
[1780273745862,30.81,73831.7,15.0,-0.54536,0.00029,17.55301]
[1780273747282,30.81,73832.58,15.0,-0.5451,0.00029,17.55451]
[1780273751719,30.81,73836.14,15.0,-0.54407,0.00029,17.56047]
[1780273757946,30.81,73837.98,15.0,-0.54354,0.00029,17.56349]
[1780273761974,30.81,73834.66,15.0,-0.54451,0.00029,17.55796]
[1780273762490,30.81,73834.66,15.0,-0.54451,0.00029,17.55796]
[1780273763849,30.81,73836.29,15.0,-0.54404,0.00029,17.56067]
[1780273769023,30.81,73835.32,15.0,-0.54432,0.00029,17.55904]
[1780273774058,30.8,73835.03,15.0,-0.54442,0.00029,17.55383]
[1780273779093,30.8,73835.99,15.0,-0.54415,0.00029,17.55542]
[1780273782406,30.8,73837.3,15.0,-0.54377,0.00029,17.55758]
[1780273783733,30.8,73840.03,15.0,-0.54298,0.00029,17.56206]
[1780273783917,30.8,73840.03,15.0,-0.54298,0.00029,17.56206]
[1780273784096,30.8,73840.03,15.0,-0.54298,0.00029,17.56206]
[1780273784829,30.8,73841.04,15.0,-0.54268,0.00029,17.5637]
[1780273785135,30.8,73849.2,15.0,-0.54031,0.00029,17.57661]
[1780273790171,30.81,73851.94,15.0,-0.5395,0.00029,17.58083]
[1780273791704,30.81,73851.94,15.0,-0.5395,0.00029,17.58083]
[1780273791761,30.81,73851.94,15.0,-0.5395,0.00029,17.58083]
[1780273791846,30.81,73851.94,15.0,-0.5395,0.00029,17.58083]
[1780273792015,30.81,73851.94,15.0,-0.5395,0.00029,17.58084]
[1780273792185,30.81,73859.37,15.0,-0.53734,0.00029,17.59184]
[1780273795243,30.81,73860.91,15.0,-0.53689,0.00029,17.59407]
[1780273795866,30.81,73864.61,15.0,-0.53581,0.00029,17.59931]
[1780273796575,30.81,73855.67,15.0,-0.53841,0.00029,17.58645]
[1780273799786,30.81,73856.19,15.0,-0.53826,0.00029,17.58722]
[1780273799856,30.81,73857.46,15.0,-0.53789,0.00029,17.58909]
[1780273800235,30.81,73857.46,15.0,-0.53789,0.00029,17.58909]
[1780273801089,30.81,73857.84,15.0,-0.53777,0.00029,17.58965]
[1780273801781,30.81,73864.15,15.0,-0.53594,0.00029,17.59868]
[1780273803043,30.81,73867.47,15.0,-0.53497,0.00029,17.60329]
[1780273803397,30.81,73867.47,15.0,-0.53497,0.00029,17.60329]
[1780273803736,30.81,73867.47,15.0,-0.53497,0.00029,17.60329]
[1780273804196,30.81,73872.53,15.0,-0.5335,0.00029,17.6101]
[1780273804683,30.81,73872.53,15.0,-0.5335,0.00029,17.6101]
[1780273805152,30.81,73872.53,15.0,-0.5335,0.00029,17.6101]
[1780273805158,30.81,73887.3,15.0,-0.52919,0.00029,17.62861]
[1780273805473,30.81,73887.3,15.0,-0.52919,0.00029,17.62861]
[1780273805782,30.81,73887.3,15.0,-0.52919,0.00029,17.62861]
[1780273805847,30.81,73900.24,15.0,-0.52542,0.00029,17.64315]
[1780273806774,30.81,73900.24,15.0,-0.52542,0.00029,17.64315]
[1780273807117,30.81,73900.24,15.0,-0.52542,0.00029,17.64315]
[1780273807203,30.81,73900.24,15.0,-0.52542,0.00029,17.64315]
[1780273807199,30.81,73904.21,15.0,-0.52426,0.00029,17.6473]
[1780273807468,30.81,73904.21,15.0,-0.52426,0.00029,17.6473]
[1780273807485,30.81,73904.21,15.0,-0.52426,0.00029,17.6473]
[1780273807708,30.81,73904.21,15.0,-0.52426,0.00029,17.6473]
[1780273807751,30.81,73904.21,15.0,-0.52426,0.00029,17.6473]
[1780273807848,30.81,73904.21,15.0,-0.52426,0.00029,17.6473]
[1780273807856,30.81,73904.21,15.0,-0.52426,0.00029,17.6473]
[1780273808203,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273808295,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273808516,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273808546,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273808602,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273808627,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273808793,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273808893,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273808921,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273809000,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273809047,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273809172,30.81,73917.54,15.0,-0.52038,0.00029,17.66013]
[1780273809173,30.82,73937.52,15.0,-0.51455,0.00029,17.67622]
[1780273809405,30.82,73937.52,15.0,-0.51455,0.00029,17.67622]
[1780273809500,30.82,73937.52,15.0,-0.51455,0.00029,17.67622]
[1780273809648,30.82,73937.52,15.0,-0.51455,0.00029,17.67622]
[1780273809920,30.82,73937.52,15.0,-0.51455,0.00029,17.67622]
[1780273810042,30.82,73937.52,15.0,-0.51455,0.00029,17.67622]
[1780273810142,30.82,73937.52,15.0,-0.51455,0.00029,17.67622]
[1780273810148,30.82,73937.52,15.0,-0.51455,0.00029,17.67622]
[1780273810187,30.82,73944.55,15.0,-0.51249,0.00029,17.68098]
[1780273810414,30.82,73944.55,15.0,-0.51249,0.00029,17.68098]
[1780273810481,30.82,73944.55,15.0,-0.51249,0.00029,17.68098]
[1780273810723,30.82,73944.55,15.0,-0.51249,0.00029,17.68098]
[1780273810919,30.82,73944.55,15.0,-0.51249,0.00029,17.68098]
[1780273810936,30.82,73944.55,15.0,-0.51249,0.00029,17.68098]
[1780273810949,30.82,73944.55,15.0,-0.51249,0.00029,17.68098]
[1780273810994,30.82,73944.55,15.0,-0.51249,0.00029,17.68098]
[1780273811126,30.82,73954.24,15.0,-0.50967,0.00029,17.68678]
[1780273811619,30.82,73954.24,15.0,-0.50967,0.00029,17.68678]
[1780273811670,30.82,73954.24,15.0,-0.50967,0.00029,17.68678]
[1780273811821,30.82,73954.24,15.0,-0.50967,0.00029,17.68678]
[1780273812023,30.82,73954.24,15.0,-0.50967,0.00029,17.68678]
[1780273812057,30.82,73954.24,15.0,-0.50967,0.00029,17.68678]
[1780273812074,30.82,73954.24,15.0,-0.50967,0.00029,17.68678]
[1780273812199,30.82,73954.24,15.0,-0.50967,0.00029,17.68678]
[1780273812121,30.8,73964.45,15.0,-0.50669,0.00029,17.69193]
[1780273812260,30.8,73964.45,15.0,-0.50669,0.00029,17.69193]
[1780273812838,30.8,73964.45,15.0,-0.50669,0.00029,17.69193]
[1780273812840,30.8,73964.45,15.0,-0.50669,0.00029,17.69193]
[1780273812850,30.8,73964.45,15.0,-0.50669,0.00029,17.69193]
[1780273813005,30.8,73964.45,15.0,-0.50669,0.00029,17.69193]
[1780273813050,30.8,73964.45,15.0,-0.50669,0.00029,17.69193]
[1780273813276,30.81,73967.03,15.0,-0.50594,0.00029,17.69308]
[1780273813360,30.81,73973.05,15.0,-0.50418,0.00029,17.69551]
[1780273814553,30.81,73973.05,15.0,-0.50418,0.00029,17.69551]
[1780273814766,30.81,73973.05,15.0,-0.50418,0.00029,17.69551]
[1780273814848,30.82,73978.8,15.0,-0.5025,0.00029,17.69751]
[1780273815453,30.82,73978.8,15.0,-0.5025,0.00029,17.69751]
[1780273815744,30.82,73978.8,15.0,-0.5025,0.00029,17.69751]
[1780273815846,30.83,73978.25,15.0,-0.50265,0.00029,17.69733]
[1780273816715,30.83,73978.25,15.0,-0.50265,0.00029,17.69733]
[1780273817025,30.83,73978.25,15.0,-0.50265,0.00029,17.69733]
[1780273817033,30.83,73978.25,15.0,-0.50265,0.00029,17.69733]
[1780273817117,30.83,73978.25,15.0,-0.50265,0.00029,17.69733]
[1780273817152,30.84,73981.49,15.0,-0.50171,0.00029,17.69833]
[1780273817328,30.84,73981.49,15.0,-0.50171,0.00029,17.69833]
[1780273817949,30.84,73981.49,15.0,-0.50171,0.00029,17.69833]
[1780273818037,30.85,73976.0,15.0,-0.50331,0.00029,17.69657]
[1780273818393,30.85,73981.29,15.0,-0.50176,0.00029,17.69828]
[1780273819645,30.85,73981.29,15.0,-0.50176,0.00029,17.69828]
[1780273820203,30.85,73981.29,15.0,-0.50176,0.00029,17.69828]
[1780273820227,30.85,73981.29,15.0,-0.50176,0.00029,17.69828]
[1780273820228,30.85,73981.29,15.0,-0.50176,0.00029,17.69828]
[1780273819850,30.85,73982.38,15.0,-0.50145,0.00029,17.69859]
[1780273820277,30.85,73982.38,15.0,-0.50145,0.00029,17.69859]
[1780273820294,30.85,73982.38,15.0,-0.50145,0.00029,17.69859]
[1780273820508,30.85,73982.38,15.0,-0.50145,0.00029,17.69859]
[1780273820681,30.85,73982.38,15.0,-0.50145,0.00029,17.69859]
[1780273820837,30.85,73982.38,15.0,-0.50145,0.00029,17.69859]
[1780273821245,30.85,73982.38,15.0,-0.50145,0.00029,17.69859]
[1780273820898,30.85,73971.81,15.0,-0.50453,0.00029,17.69504]
[1780273821306,30.85,73971.81,15.0,-0.50453,0.00029,17.69504]
[1780273821332,30.85,73971.81,15.0,-0.50453,0.00029,17.69504]
[1780273821507,30.85,73971.81,15.0,-0.50453,0.00029,17.69504]
[1780273821599,30.85,73971.81,15.0,-0.50453,0.00029,17.69504]
[1780273821952,30.85,73971.81,15.0,-0.50453,0.00029,17.69504]
[1780273822168,30.85,73962.98,15.0,-0.5071,0.00029,17.69126]
[1780273822819,30.85,73958.14,15.0,-0.50851,0.00029,17.68888]
[1780273825372,30.85,73958.41,15.0,-0.50843,0.00029,17.68902]
[1780273825451,30.85,73958.41,15.0,-0.50843,0.00029,17.68902]
[1780273825591,30.85,73958.41,15.0,-0.50843,0.00029,17.68902]
[1780273825637,30.85,73958.41,15.0,-0.50843,0.00029,17.68902]
[1780273825731,30.85,73958.41,15.0,-0.50843,0.00029,17.68902]
[1780273826347,30.85,73957.15,15.0,-0.5088,0.00029,17.68837]
[1780273827045,30.85,73937.85,15.0,-0.51442,0.00029,17.67649]
[1780273827461,30.85,73929.67,15.0,-0.51681,0.00029,17.6704]
[1780273828285,30.85,73929.67,15.0,-0.51681,0.00029,17.6704]
[1780273828468,30.85,73926.03,15.0,-0.51787,0.00029,17.66748]
[1780273829479,30.85,73926.03,15.0,-0.51787,0.00029,17.66748]
[1780273829606,30.85,73926.03,15.0,-0.51787,0.00029,17.66748]
[1780273830591,30.85,73924.18,15.0,-0.51841,0.00029,17.66595]
[1780273830736,30.85,73924.18,15.0,-0.51841,0.00029,17.66595]
[1780273830755,30.85,73924.18,15.0,-0.51841,0.00029,17.66595]
[1780273830987,30.85,73924.18,15.0,-0.51841,0.00029,17.66595]
[1780273831044,30.85,73924.18,15.0,-0.51841,0.00029,17.66595]
[1780273831123,30.85,73931.19,15.0,-0.51638,0.00029,17.66689]
[1780273831768,30.85,73931.19,15.0,-0.51638,0.00029,17.66689]
[1780273831863,30.85,73916.81,15.0,-0.52057,0.00029,17.65485]
[1780273832497,30.85,73915.65,15.0,-0.5209,0.00029,17.65379]
[1780273833867,30.85,73915.65,15.0,-0.5209,0.00029,17.65379]
[1780273833905,30.85,73915.65,15.0,-0.5209,0.00029,17.65379]
[1780273834015,30.85,73915.65,15.0,-0.5209,0.00029,17.65379]
[1780273834101,30.85,73915.65,15.0,-0.5209,0.00029,17.65379]
[1780273834120,30.85,73915.65,15.0,-0.5209,0.00029,17.65379]
[1780273834149,30.85,73915.65,15.0,-0.5209,0.00029,17.65379]
[1780273834303,30.85,73914.5,15.0,-0.52124,0.00029,17.65274]
[1780273834404,30.85,73914.5,15.0,-0.52124,0.00029,17.65274]
[1780273834546,30.85,73914.5,15.0,-0.52124,0.00029,17.65274]
[1780273834983,30.85,73914.5,15.0,-0.52124,0.00029,17.65274]
[1780273834995,30.85,73914.5,15.0,-0.52124,0.00029,17.65274]
[1780273835084,30.85,73904.39,15.0,-0.52418,0.00029,17.64289]
[1780273835855,30.85,73893.21,15.0,-0.52744,0.00029,17.63089]
[1780273836875,30.85,73893.21,15.0,-0.52744,0.00029,17.63089]
[1780273837268,30.85,73893.11,15.0,-0.52747,0.00029,17.63077]
[1780273837806,30.85,73893.11,15.0,-0.52747,0.00029,17.63077]
[1780273837841,30.85,73893.11,15.0,-0.52747,0.00029,17.63077]
[1780273837868,30.85,73889.4,15.0,-0.52855,0.00029,17.62652]
[1780273838629,30.85,73889.4,15.0,-0.52855,0.00029,17.62652]
[1780273839240,30.85,73889.4,15.0,-0.52855,0.00029,17.62652]
[1780273838668,30.85,73884.77,15.0,-0.5299,0.00029,17.62104]
[1780273839285,30.85,73884.77,15.0,-0.5299,0.00029,17.62104]
[1780273839288,30.85,73884.77,15.0,-0.5299,0.00029,17.62104]
[1780273839628,30.85,73877.14,15.0,-0.53212,0.00029,17.61157]
[1780273840269,30.85,73877.14,15.0,-0.53212,0.00029,17.61157]
[1780273840745,30.85,73871.9,15.0,-0.53364,0.00029,17.60475]
[1780273841430,30.85,73871.9,15.0,-0.53364,0.00029,17.60475]
[1780273841690,30.85,73871.9,15.0,-0.53364,0.00029,17.60475]
[1780273841823,30.85,73871.9,15.0,-0.53364,0.00029,17.60475]
[1780273842224,30.85,73871.9,15.0,-0.53364,0.00029,17.60475]
[1780273842325,30.85,73875.14,15.0,-0.5327,0.00029,17.60899]
[1780273842333,30.85,73875.14,15.0,-0.5327,0.00029,17.60899]
[1780273842477,30.85,73875.14,15.0,-0.5327,0.00029,17.60899]
[1780273842830,30.85,73875.14,15.0,-0.5327,0.00029,17.60899]
[1780273842932,30.85,73882.76,15.0,-0.53048,0.00029,17.6186]
[1780273843476,30.85,73882.76,15.0,-0.53048,0.00029,17.6186]
[1780273843590,30.85,73882.76,15.0,-0.53048,0.00029,17.6186]
[1780273843667,30.85,73882.76,15.0,-0.53048,0.00029,17.6186]
[1780273843730,30.85,73882.76,15.0,-0.53048,0.00029,17.6186]
[1780273843800,30.85,73882.76,15.0,-0.53048,0.00029,17.6186]
[1780273843813,30.85,73885.72,15.0,-0.52962,0.00029,17.62218]
[1780273844267,30.85,73885.72,15.0,-0.52962,0.00029,17.62218]
[1780273844286,30.85,73885.72,15.0,-0.52962,0.00029,17.62218]
[1780273844748,30.85,73885.72,15.0,-0.52962,0.00029,17.62218]
[1780273845172,30.85,73885.72,15.0,-0.52962,0.00029,17.62218]
[1780273844985,30.85,73880.12,15.0,-0.53125,0.00029,17.61533]
[1780273846321,30.85,73882.16,15.0,-0.53066,0.00029,17.61786]
[1780273846482,30.85,73882.16,15.0,-0.53066,0.00029,17.61786]
[1780273848061,30.85,73879.6,15.0,-0.5314,0.00029,17.61468]
[1780273848159,30.85,73879.6,15.0,-0.5314,0.00029,17.61468]
[1780273848623,30.85,73880.61,15.0,-0.53111,0.00029,17.61594]
[1780273848710,30.85,73880.61,15.0,-0.53111,0.00029,17.61594]
[1780273848992,30.85,73880.61,15.0,-0.53111,0.00029,17.61594]
[1780273849229,30.85,73880.61,15.0,-0.53111,0.00029,17.61594]
[1780273849232,30.85,73879.58,15.0,-0.53141,0.00029,17.61466]
[1780273850174,30.85,73884.18,15.0,-0.53007,0.00029,17.62032]
[1780273850731,30.85,73884.18,15.0,-0.53007,0.00029,17.62032]
[1780273850807,30.85,73884.18,15.0,-0.53007,0.00029,17.62032]
[1780273852637,30.85,73888.17,15.0,-0.52891,0.00029,17.62507]
[1780273854283,30.85,73888.3,15.0,-0.52887,0.00029,17.62522]
[1780273854333,30.85,73888.3,15.0,-0.52887,0.00029,17.62522]
[1780273854351,30.85,73888.3,15.0,-0.52887,0.00029,17.62522]
[1780273854372,30.85,73888.3,15.0,-0.52887,0.00029,17.62522]
[1780273854413,30.85,73888.3,15.0,-0.52887,0.00029,17.62522]
[1780273854530,30.85,73888.3,15.0,-0.52887,0.00029,17.62522]
[1780273854701,30.85,73888.3,15.0,-0.52887,0.00029,17.62522]
[1780273854738,30.85,73888.3,15.0,-0.52887,0.00029,17.62522]
[1780273855087,30.85,73890.72,15.0,-0.52817,0.00029,17.62803]
[1780273855628,30.85,73890.72,15.0,-0.52817,0.00029,17.62803]
[1780273855973,30.85,73890.72,15.0,-0.52817,0.00029,17.62803]
[1780273856033,30.85,73878.26,15.0,-0.5318,0.00029,17.61297]
[1780273856629,30.85,73878.26,15.0,-0.5318,0.00029,17.61297]
[1780273858008,30.84,73875.93,15.0,-0.53248,0.00029,17.60998]
[1780273858591,30.84,73876.18,15.0,-0.53241,0.00029,17.6103]
[1780273859686,30.84,73870.36,15.0,-0.5341,0.00029,17.60265]
[1780273860597,30.84,73870.36,15.0,-0.5341,0.00029,17.60265]
[1780273860748,30.84,73870.36,15.0,-0.5341,0.00029,17.60265]
[1780273860786,30.84,73870.36,15.0,-0.5341,0.00029,17.60265]
[1780273861266,30.84,73870.36,15.0,-0.5341,0.00029,17.60265]
[1780273861712,30.84,73870.87,15.0,-0.53395,0.00029,17.60333]
[1780273861713,30.84,73876.48,15.0,-0.53232,0.00029,17.61068]
[1780273864278,30.84,73874.84,15.0,-0.5328,0.00029,17.60856]
[1780273865369,30.84,73874.97,15.0,-0.53276,0.00029,17.60874]
[1780273865696,30.84,73874.97,15.0,-0.53276,0.00029,17.60874]
[1780273865733,30.84,73874.97,15.0,-0.53276,0.00029,17.60874]
[1780273865928,30.84,73874.97,15.0,-0.53276,0.00029,17.60874]
[1780273865929,30.84,73865.03,15.0,-0.53565,0.00029,17.59537]
[1780273866749,30.84,73860.35,15.0,-0.53701,0.00029,17.58877]
[1780273867392,30.84,73860.35,15.0,-0.53701,0.00029,17.58877]
[1780273867401,30.84,73860.35,15.0,-0.53701,0.00029,17.58877]
[1780273867691,30.84,73860.35,15.0,-0.53701,0.00029,17.58877]
[1780273868382,30.85,73861.28,15.0,-0.53674,0.00029,17.5901]
[1780273869264,30.85,73861.28,15.0,-0.53674,0.00029,17.5901]
[1780273870844,30.85,73862.05,15.0,-0.53651,0.00029,17.59121]
[1780273871108,30.85,73862.05,15.0,-0.53651,0.00029,17.59121]
[1780273874314,30.85,73859.71,15.0,-0.53719,0.00029,17.58788]
[1780273874372,30.85,73858.9,15.0,-0.53742,0.00029,17.58671]
[1780273874391,30.85,73858.9,15.0,-0.53742,0.00029,17.58671]
[1780273874419,30.85,73858.9,15.0,-0.53742,0.00029,17.58671]
[1780273874610,30.85,73858.9,15.0,-0.53742,0.00029,17.58671]
[1780273874651,30.85,73858.9,15.0,-0.53742,0.00029,17.58671]
[1780273875019,30.85,73858.9,15.0,-0.53742,0.00029,17.58671]
[1780273875042,30.85,73844.41,15.0,-0.54164,0.00029,17.56476]
[1780273875813,30.85,73842.77,15.0,-0.54211,0.00029,17.56216]
[1780273876930,30.85,73842.77,15.0,-0.54211,0.00029,17.56216]
[1780273876945,30.85,73842.77,15.0,-0.54211,0.00029,17.56216]
[1780273877828,30.86,73838.4,15.0,-0.54337,0.00029,17.55511]
[1780273880246,30.86,73836.85,15.0,-0.54382,0.00029,17.55258]
[1780273881197,30.86,73835.81,15.0,-0.54412,0.00029,17.55085]
[1780273883741,30.86,73834.83,15.0,-0.54441,0.00029,17.54921]
[1780273888907,30.85,73834.67,15.0,-0.54446,0.00029,17.54892]
[1780273894959,30.85,73833.18,15.0,-0.54491,0.00029,17.54168]
[1780273896663,30.85,73835.29,15.0,-0.5443,0.00029,17.54522]
[1780273897667,30.85,73833.53,15.0,-0.54481,0.00029,17.54227]
[1780273897811,30.85,73833.53,15.0,-0.54481,0.00029,17.54227]
[1780273897980,30.85,73828.09,15.0,-0.54639,0.00029,17.53297]
[1780273899972,30.85,73826.0,15.0,-0.547,0.00029,17.52932]
[1780273902156,30.85,73820.72,15.0,-0.54853,0.00029,17.51993]
[1780273902308,30.85,73820.72,15.0,-0.54853,0.00029,17.51993]
[1780273902489,30.85,73819.77,15.0,-0.54881,0.00029,17.51818]
[1780273902512,30.85,73819.77,15.0,-0.54881,0.00029,17.51818]
[1780273902586,30.85,73819.77,15.0,-0.54881,0.00029,17.51818]
[1780273903188,30.85,73819.77,15.0,-0.54881,0.00029,17.51818]
[1780273903219,30.85,73819.77,15.0,-0.54881,0.00029,17.51818]
[1780273903320,30.85,73819.77,15.0,-0.54881,0.00029,17.51818]
[1780273903323,30.85,73802.22,15.0,-0.5539,0.00029,17.48496]
[1780273903923,30.85,73802.22,15.0,-0.5539,0.00029,17.48496]
[1780273904225,30.85,73802.22,15.0,-0.5539,0.00029,17.48496]
[1780273904233,30.85,73802.22,15.0,-0.5539,0.00029,17.48496]
[1780273904308,30.84,73788.8,15.0,-0.55779,0.00029,17.45762]
[1780273904654,30.84,73788.8,15.0,-0.55779,0.00029,17.45762]
[1780273905300,30.84,73788.8,15.0,-0.55779,0.00029,17.45762]
[1780273905304,30.85,73784.21,15.0,-0.55911,0.00029,17.44792]
[1780273905973,30.85,73784.21,15.0,-0.55911,0.00029,17.44792]
[1780273906040,30.85,73779.54,15.0,-0.56046,0.00029,17.43784]
[1780273907741,30.85,73778.81,15.0,-0.56068,0.00029,17.43625]
[1780273908054,30.85,73772.78,15.0,-0.56242,0.00029,17.42289]
[1780273908387,30.85,73772.78,15.0,-0.56242,0.00029,17.42289]
[1780273909061,30.85,73767.06,15.0,-0.56407,0.00029,17.40992]
[1780273910623,30.85,73766.65,15.0,-0.56419,0.00029,17.40895]
[1780273912578,30.84,73768.01,15.0,-0.5638,0.00029,17.41207]
[1780273912928,30.84,73768.01,15.0,-0.5638,0.00029,17.41207]
[1780273913089,30.85,73772.02,15.0,-0.56264,0.00029,17.42118]
[1780273914690,30.84,73773.21,15.0,-0.5623,0.00029,17.42383]
[1780273915103,30.84,73764.61,15.0,-0.56478,0.00029,17.40421]
[1780273916110,30.84,73760.18,15.0,-0.56607,0.00029,17.39383]
[1780273917585,30.84,73758.78,15.0,-0.56647,0.00029,17.39054]
[1780273921497,30.84,73757.91,15.0,-0.56673,0.00029,17.38842]
[1780273921920,30.84,73757.91,15.0,-0.56673,0.00029,17.38842]
[1780273923159,30.84,73766.7,15.0,-0.56419,0.00029,17.40896]
[1780273925824,30.84,73768.81,15.0,-0.56358,0.00029,17.41381]
[1780273926180,30.84,73774.76,15.0,-0.56185,0.00029,17.42725]
[1780273926791,30.84,73774.76,15.0,-0.56185,0.00029,17.42725]
[1780273933229,30.85,73776.07,15.0,-0.56147,0.00029,17.43022]
[1780273934739,30.85,73775.99,15.0,-0.56149,0.00029,17.43005]
[1780273939779,30.85,73776.13,15.0,-0.56144,0.00029,17.4304]
[1780273939956,30.85,73776.13,15.0,-0.56144,0.00029,17.4304]
[1780273940047,30.85,73776.13,15.0,-0.56144,0.00029,17.4304]
[1780273940278,30.85,73758.75,15.0,-0.56646,0.00029,17.39057]
[1780273940453,30.85,73758.75,15.0,-0.56646,0.00029,17.39057]
[1780273940829,30.85,73758.75,15.0,-0.56646,0.00029,17.39057]
[1780273940974,30.85,73758.75,15.0,-0.56646,0.00029,17.39057]
[1780273941285,30.85,73751.58,15.0,-0.56854,0.00029,17.37329]
[1780273941831,30.85,73751.58,15.0,-0.56854,0.00029,17.37329]
[1780273947327,30.83,73750.71,15.0,-0.56882,0.00029,17.37094]
[1780273949343,30.83,73745.27,15.0,-0.57039,0.00029,17.35743]
[1780273950095,30.83,73745.27,15.0,-0.57039,0.00029,17.35743]
[1780273950934,30.83,73744.99,15.0,-0.57048,0.00029,17.35669]
[1780273951357,30.83,73748.81,15.0,-0.5694,0.00029,17.36137]
[1780273952216,30.83,73748.81,15.0,-0.5694,0.00029,17.36137]
[1780273952221,30.83,73748.81,15.0,-0.5694,0.00029,17.36137]
[1780273952280,30.83,73748.81,15.0,-0.5694,0.00029,17.36137]
[1780273952364,30.83,73756.74,15.0,-0.56712,0.00029,17.38062]
[1780273952585,30.83,73756.74,15.0,-0.56712,0.00029,17.38062]
[1780273952661,30.83,73756.74,15.0,-0.56712,0.00029,17.38062]
[1780273953371,30.83,73769.35,15.0,-0.56347,0.00029,17.41009]
[1780273955385,30.83,73771.99,15.0,-0.5627,0.00029,17.4161]
[1780273957372,30.83,73771.99,15.0,-0.5627,0.00029,17.4161]
[1780273957872,30.83,73771.91,15.0,-0.56273,0.00029,17.41593]
[1780273958406,30.83,73778.23,15.0,-0.56089,0.00029,17.43001]
[1780273963502,30.83,73779.06,15.0,-0.56065,0.00029,17.43185]
[1780273963858,30.83,73779.06,15.0,-0.56065,0.00029,17.43185]
[1780273964746,30.83,73779.41,15.0,-0.56055,0.00029,17.43262]
[1780273970492,30.83,73770.14,15.0,-0.56323,0.00029,17.412]
[1780273975528,30.84,73767.6,15.0,-0.56395,0.00029,17.40627]
[1780273977541,30.84,73770.95,15.0,-0.56298,0.00029,17.41392]
[1780273982577,30.84,73772.59,15.0,-0.5625,0.00029,17.41767]
[1780273985598,30.84,73775.88,15.0,-0.56154,0.00029,17.42503]
[1780273987448,30.84,73776.26,15.0,-0.56143,0.00029,17.42588]
[1780273993224,30.85,73777.81,15.0,-0.56098,0.00029,17.42932]
[1780273993332,30.85,73777.81,15.0,-0.56098,0.00029,17.42932]
[1780273993418,30.85,73777.97,15.0,-0.56093,0.00029,17.42967]
[1780273993462,30.85,73777.97,15.0,-0.56093,0.00029,17.42967]
[1780273993654,30.85,73784.09,15.0,-0.55916,0.00029,17.44294]
[1780273994661,30.85,73791.26,15.0,-0.55709,0.00029,17.45806]
[1780273998217,30.85,73790.32,15.0,-0.55736,0.00029,17.45612]
[1780273998250,30.85,73790.32,15.0,-0.55736,0.00029,17.45612]
[1780273998330,30.85,73790.36,15.0,-0.55735,0.00029,17.45621]
[1780273998689,30.85,73785.39,15.0,-0.55878,0.00029,17.44576]
[1780274003724,30.85,73783.0,15.0,-0.55947,0.00029,17.44069]
[1780274008217,30.85,73782.44,15.0,-0.55963,0.00029,17.43951]
[1780274008318,30.85,73782.72,15.0,-0.55954,0.00029,17.44012]
[1780274010665,30.86,73782.5,15.0,-0.55961,0.00029,17.43965]
[1780274011214,30.86,73782.5,15.0,-0.55961,0.00029,17.43965]
[1780274011227,30.86,73779.76,15.0,-0.56042,0.00029,17.42898]
[1780274011471,30.86,73779.76,15.0,-0.56042,0.00029,17.42898]
[1780274011780,30.86,73756.23,15.0,-0.56721,0.00029,17.37519]
[1780274012868,30.86,73756.23,15.0,-0.56721,0.00029,17.37519]
[1780274012879,30.85,73754.11,15.0,-0.56783,0.00029,17.37008]
[1780274013949,30.85,73754.11,15.0,-0.56783,0.00029,17.37008]
[1780274019836,30.85,73752.21,15.0,-0.56838,0.00029,17.36543]
[1780274022143,30.85,73751.73,15.0,-0.56852,0.00029,17.36425]
[1780274022307,30.85,73751.73,15.0,-0.56852,0.00029,17.36425]
[1780274022544,30.85,73752.14,15.0,-0.5684,0.00029,17.36524]
[1780274023045,30.85,73752.14,15.0,-0.5684,0.00029,17.36524]
[1780274023115,30.85,73752.14,15.0,-0.5684,0.00029,17.36524]
[1780274023147,30.85,73741.98,15.0,-0.57133,0.00029,17.34006]
[1780274023780,30.85,73741.98,15.0,-0.57133,0.00029,17.34006]
[1780274024271,30.85,73741.98,15.0,-0.57133,0.00029,17.34006]
[1780274024645,30.85,73740.59,15.0,-0.57174,0.00029,17.3365]
[1780274025223,30.85,73740.59,15.0,-0.57174,0.00029,17.3365]
[1780274025237,30.85,73740.59,15.0,-0.57174,0.00029,17.3365]
[1780274025324,30.85,73740.44,15.0,-0.57179,0.00029,17.33608]
[1780274026343,30.85,73740.44,15.0,-0.57179,0.00029,17.33608]
[1780274026444,30.84,73733.17,15.0,-0.57389,0.00029,17.31731]
[1780274028405,30.84,73732.01,15.0,-0.57422,0.00029,17.31429]
[1780274028566,30.84,73730.97,15.0,-0.57452,0.00029,17.3116]
[1780274028901,30.84,73736.05,15.0,-0.57306,0.00029,17.32481]
[1780274029907,30.84,73739.19,15.0,-0.57215,0.00029,17.33284]
[1780274031003,30.84,73739.19,15.0,-0.57215,0.00029,17.33284]
[1780274031557,30.84,73739.35,15.0,-0.57211,0.00029,17.33324]
[1780274032500,30.84,73739.29,15.0,-0.57213,0.00029,17.33308]
[1780274034495,30.84,73739.72,15.0,-0.57201,0.00029,17.33416]
[1780274035883,30.84,73739.77,15.0,-0.57199,0.00029,17.33428]
[1780274035949,30.84,73739.22,15.0,-0.57215,0.00029,17.33288]
[1780274036966,30.84,73739.22,15.0,-0.57215,0.00029,17.33288]
[1780274037067,30.84,73738.88,15.0,-0.57225,0.00029,17.33197]
[1780274042135,30.84,73737.75,15.0,-0.57258,0.00029,17.32904]
[1780274043521,30.84,73736.9,15.0,-0.57283,0.00029,17.32687]
[1780274046408,30.84,73738.32,15.0,-0.57242,0.00029,17.33053]
[1780274046889,30.84,73737.56,15.0,-0.57264,0.00029,17.32857]
[1780274047026,30.84,73740.82,15.0,-0.5717,0.00029,17.33688]
[1780274052061,30.84,73739.03,15.0,-0.57222,0.00029,17.33229]
[1780274057428,30.83,73739.23,15.0,-0.57216,0.00029,17.33277]
[1780274057573,30.83,73739.23,15.0,-0.57216,0.00029,17.33277]
[1780274058277,30.83,73739.23,15.0,-0.57216,0.00029,17.33277]
[1780274058378,30.83,73739.23,15.0,-0.57216,0.00029,17.33277]
[1780274058432,30.83,73738.69,15.0,-0.57232,0.00029,17.33137]
[1780274058568,30.83,73738.69,15.0,-0.57232,0.00029,17.33137]
[1780274058597,30.83,73738.69,15.0,-0.57232,0.00029,17.33137]
[1780274058678,30.83,73738.69,15.0,-0.57232,0.00029,17.33137]
[1780274059113,30.83,73746.26,15.0,-0.57014,0.00029,17.35044]
[1780274061496,30.83,73747.65,15.0,-0.56974,0.00029,17.35388]
[1780274064148,30.83,73744.62,15.0,-0.57062,0.00029,17.34632]
[1780274070190,30.83,73746.32,15.0,-0.57013,0.00029,17.35053]
[1780274073211,30.83,73750.03,15.0,-0.56909,0.00029,17.35491]
[1780274078246,30.83,73752.59,15.0,-0.56835,0.00029,17.36111]
[1780274079765,30.83,73752.84,15.0,-0.56828,0.00029,17.36171]
[1780274079885,30.83,73752.84,15.0,-0.56828,0.00029,17.36171]
[1780274080260,30.82,73757.06,15.0,-0.56707,0.00029,17.37187]
[1780274080871,30.82,73757.06,15.0,-0.56707,0.00029,17.37187]
[1780274081220,30.82,73757.06,15.0,-0.56707,0.00029,17.37187]
[1780274081495,30.82,73757.06,15.0,-0.56707,0.00029,17.37187]
[1780274084192,30.82,73760.35,15.0,-0.56613,0.00029,17.37955]
[1780274085320,30.82,73760.83,15.0,-0.566,0.00029,17.38066]
[1780274085709,30.81,73760.83,15.0,-0.566,0.00029,17.38065]
[1780274091337,30.81,73762.51,15.0,-0.56553,0.00029,17.38449]
[1780274092344,30.81,73765.6,15.0,-0.56464,0.00029,17.39167]
[1780274093351,30.81,73769.77,15.0,-0.56343,0.00029,17.40123]
[1780274095738,30.8,73770.96,15.0,-0.56309,0.00029,17.40389]
[1780274095771,30.8,73770.96,15.0,-0.56309,0.00029,17.40389]
[1780274095902,30.8,73770.96,15.0,-0.56309,0.00029,17.40389]
[1780274096372,30.8,73785.1,15.0,-0.559,0.00029,17.43501]
[1780274097662,30.8,73787.3,15.0,-0.55837,0.00029,17.43967]
[1780274097747,30.8,73787.3,15.0,-0.55837,0.00029,17.43967]
[1780274097847,30.8,73787.3,15.0,-0.55837,0.00029,17.43967]
[1780274098386,30.8,73815.35,15.0,-0.55022,0.00029,17.49545]
[1780274098566,30.8,73815.35,15.0,-0.55022,0.00029,17.49545]
[1780274099025,30.8,73815.35,15.0,-0.55022,0.00029,17.49545]
[1780274099029,30.8,73815.35,15.0,-0.55022,0.00029,17.49545]
[1780274099087,30.8,73815.35,15.0,-0.55022,0.00029,17.49545]
[1780274099394,30.8,73820.52,15.0,-0.54872,0.00029,17.50494]
[1780274100401,30.8,73819.86,15.0,-0.54891,0.00029,17.50375]
[1780274101518,30.8,73819.86,15.0,-0.54891,0.00029,17.50375]
[1780274102415,30.8,73823.41,15.0,-0.54788,0.00029,17.51012]
[1780274102761,30.8,73823.41,15.0,-0.54788,0.00029,17.51012]
[1780274102935,30.8,73823.41,15.0,-0.54788,0.00029,17.51012]
[1780274102947,30.8,73823.41,15.0,-0.54788,0.00029,17.51012]
[1780274103422,30.8,73829.71,15.0,-0.54605,0.00029,17.52116]
[1780274107450,30.8,73832.89,15.0,-0.54513,0.00029,17.5266]
[1780274107573,30.8,73832.89,15.0,-0.54513,0.00029,17.5266]
[1780274107895,30.8,73832.89,15.0,-0.54513,0.00029,17.5266]
[1780274107910,30.8,73832.89,15.0,-0.54513,0.00029,17.5266]
[1780274108193,30.8,73832.89,15.0,-0.54513,0.00029,17.5266]
[1780274108457,30.8,73822.83,15.0,-0.54805,0.00029,17.50906]
[1780274109197,30.8,73822.83,15.0,-0.54805,0.00029,17.50906]
[1780274109276,30.8,73822.83,15.0,-0.54805,0.00029,17.50906]
[1780274109464,30.8,73816.16,15.0,-0.54999,0.00029,17.49691]
[1780274110471,30.8,73811.99,15.0,-0.55121,0.00029,17.4891]
[1780274114953,30.79,73810.77,15.0,-0.55158,0.00029,17.48671]
[1780274116513,30.79,73805.87,15.0,-0.553,0.00029,17.47725]
[1780274116879,30.79,73805.87,15.0,-0.553,0.00029,17.47725]
[1780274117034,30.79,73805.87,15.0,-0.553,0.00029,17.47725]
[1780274117520,30.79,73809.65,15.0,-0.55191,0.00029,17.48454]
[1780274117829,30.79,73809.65,15.0,-0.55191,0.00029,17.48454]
[1780274120701,30.78,73810.53,15.0,-0.55166,0.00029,17.48618]
[1780274121548,30.78,73806.31,15.0,-0.55289,0.00029,17.47804]
[1780274121596,30.78,73806.31,15.0,-0.55289,0.00029,17.47804]
[1780274123660,30.78,73805.84,15.0,-0.55303,0.00029,17.4771]
[1780274128999,30.78,73804.09,15.0,-0.55354,0.00029,17.47363]
[1780274129604,30.77,73796.44,15.0,-0.55577,0.00029,17.4583]
[1780274130639,30.77,73796.44,15.0,-0.55577,0.00029,17.4583]
[1780274131090,30.77,73796.44,15.0,-0.55577,0.00029,17.4583]
[1780274131841,30.77,73797.21,15.0,-0.55557,0.00029,17.45507]
[1780274131924,30.77,73797.21,15.0,-0.55557,0.00029,17.45507]
[1780274135646,30.77,73804.74,15.0,-0.55339,0.00029,17.47006]
[1780274140681,30.76,73807.09,15.0,-0.55272,0.00029,17.47459]
[1780274144709,30.76,73812.93,15.0,-0.55102,0.00029,17.48572]
[1780274146624,30.76,73814.57,15.0,-0.55055,0.00029,17.48879]
[1780274147730,30.75,73820.11,15.0,-0.54894,0.00029,17.49899]
[1780274149980,30.75,73821.46,15.0,-0.54855,0.00029,17.50143]
[1780274149991,30.75,73821.46,15.0,-0.54855,0.00029,17.50143]
[1780274150061,30.75,73830.23,15.0,-0.54599,0.00029,17.51693]
[1780274150867,30.75,73830.23,15.0,-0.54599,0.00029,17.51693]
[1780274150904,30.75,73830.23,15.0,-0.54599,0.00029,17.51693]
[1780274151873,30.75,73829.34,15.0,-0.54625,0.00029,17.51539]
[1780274151949,30.75,73829.34,15.0,-0.54625,0.00029,17.51539]
[1780274151987,30.75,73829.34,15.0,-0.54625,0.00029,17.51539]
[1780274152265,30.75,73829.34,15.0,-0.54625,0.00029,17.51539]
[1780274152508,30.75,73829.34,15.0,-0.54625,0.00029,17.51539]
[1780274152518,30.75,73818.7,15.0,-0.54936,0.00029,17.49639]
[1780274152670,30.75,73818.7,15.0,-0.54936,0.00029,17.49639]
[1780274153168,30.75,73818.7,15.0,-0.54936,0.00029,17.49639]
[1780274153217,30.75,73818.7,15.0,-0.54936,0.00029,17.49639]
[1780274153239,30.75,73818.7,15.0,-0.54936,0.00029,17.49639]
[1780274153461,30.75,73818.7,15.0,-0.54936,0.00029,17.49639]
[1780274153545,30.75,73818.7,15.0,-0.54936,0.00029,17.49639]
[1780274153560,30.75,73808.85,15.0,-0.55222,0.00029,17.47788]
[1780274153946,30.75,73808.85,15.0,-0.55222,0.00029,17.47788]
[1780274154039,30.75,73808.85,15.0,-0.55222,0.00029,17.47788]
[1780274154339,30.75,73808.85,15.0,-0.55222,0.00029,17.47788]
[1780274154428,30.75,73792.91,15.0,-0.55686,0.00029,17.44604]
[1780274154636,30.75,73792.91,15.0,-0.55686,0.00029,17.44604]
[1780274154844,30.75,73792.91,15.0,-0.55686,0.00029,17.44604]
[1780274155599,30.75,73787.29,15.0,-0.55849,0.00029,17.43425]
[1780274156528,30.75,73787.29,15.0,-0.55849,0.00029,17.43425]
[1780274162832,30.78,73787.75,15.0,-0.5583,0.00029,17.43561]
[1780274162985,30.79,73787.23,15.0,-0.55843,0.00029,17.4346]
[1780274164407,30.79,73787.23,15.0,-0.55843,0.00029,17.4346]
[1780274164498,30.79,73786.69,15.0,-0.55859,0.00029,17.43346]
[1780274169107,30.8,73787.54,15.0,-0.55832,0.00029,17.4354]
[1780274169309,30.8,73787.54,15.0,-0.55832,0.00029,17.4354]
[1780274174931,30.8,73788.51,15.0,-0.55803,0.00029,17.43751]
[1780274177509,30.8,73788.51,15.0,-0.55803,0.00029,17.43751]
[1780274182989,30.81,73789.17,15.0,-0.55783,0.00029,17.43895]
[1780274183763,30.81,73789.17,15.0,-0.55783,0.00029,17.43895]
[1780274184135,30.81,73789.17,15.0,-0.55783,0.00029,17.43895]
[1780274184169,30.81,73794.37,15.0,-0.55632,0.00029,17.44976]
[1780274185460,30.81,73804.95,15.0,-0.55325,0.00029,17.47095]
[1780274186011,30.81,73804.13,15.0,-0.55349,0.00029,17.46933]
[1780274189368,30.81,73804.46,15.0,-0.55339,0.00029,17.46998]
[1780274190040,30.81,73798.03,15.0,-0.55526,0.00029,17.4572]
[1780274191016,30.81,73798.03,15.0,-0.55526,0.00029,17.4572]
[1780274191330,30.81,73798.03,15.0,-0.55526,0.00029,17.4572]
[1780274191424,30.81,73798.03,15.0,-0.55526,0.00029,17.4572]
[1780274191431,30.81,73796.71,15.0,-0.55566,0.00029,17.44981]
[1780274191974,30.81,73796.71,15.0,-0.55566,0.00029,17.44981]
[1780274192054,30.81,73796.92,15.0,-0.5556,0.00029,17.45023]
[1780274197090,30.81,73796.39,15.0,-0.55574,0.00029,17.44922]
[1780274202124,30.82,73794.96,15.0,-0.55615,0.00029,17.44636]
[1780274206747,30.82,73794.74,15.0,-0.5562,0.00029,17.44594]
[1780274207159,30.82,73801.64,15.0,-0.5542,0.00029,17.45987]
[1780274208533,30.82,73801.64,15.0,-0.5542,0.00029,17.45987]
[1780274210154,30.82,73802.9,15.0,-0.55383,0.00029,17.46235]
[1780274210189,30.82,73802.9,15.0,-0.55383,0.00029,17.46235]
[1780274210224,30.82,73802.9,15.0,-0.55383,0.00029,17.46235]
[1780274211187,30.82,73795.13,15.0,-0.55609,0.00029,17.44675]
[1780274212199,30.82,73795.13,15.0,-0.55609,0.00029,17.44675]
[1780274212203,30.82,73790.21,15.0,-0.55752,0.00029,17.43658]
[1780274217229,30.82,73789.13,15.0,-0.55782,0.00029,17.43437]
[1780274221327,30.83,73789.83,15.0,-0.55761,0.00029,17.43587]
[1780274221354,30.83,73789.83,15.0,-0.55761,0.00029,17.43587]
[1780274221393,30.83,73789.95,15.0,-0.55758,0.00029,17.43613]
[1780274222264,30.83,73800.0,15.0,-0.55466,0.00029,17.45668]
[1780274223271,30.83,73796.09,15.0,-0.5558,0.00029,17.4488]
[1780274226378,30.83,73796.48,15.0,-0.55568,0.00029,17.44959]
[1780274227300,30.83,73801.87,15.0,-0.55412,0.00029,17.4604]
[1780274232335,30.82,73806.45,15.0,-0.5528,0.00029,17.46934]
[1780274234432,30.82,73807.94,15.0,-0.55236,0.00029,17.47222]
[1780274234445,30.82,73807.94,15.0,-0.55236,0.00029,17.47222]
[1780274234476,30.82,73809.19,15.0,-0.552,0.00029,17.47461]
[1780274235356,30.82,73815.12,15.0,-0.55028,0.00029,17.48579]
[1780274238992,30.82,73816.7,15.0,-0.54983,0.00029,17.48866]
[1780274239384,30.82,73819.82,15.0,-0.54892,0.00029,17.49437]
[1780274241869,30.81,73822.25,15.0,-0.54822,0.00029,17.49873]
[1780274247443,30.81,73822.48,15.0,-0.54817,0.00029,17.49906]
[1780274252478,30.8,73824.78,15.0,-0.54753,0.00029,17.49836]
[1780274256744,30.79,73824.71,15.0,-0.54756,0.00029,17.49819]
[1780274257338,30.79,73824.71,15.0,-0.54756,0.00029,17.49819]
[1780274258812,30.79,73822.31,15.0,-0.54826,0.00029,17.49387]
[1780274260383,30.79,73822.58,15.0,-0.54819,0.00029,17.49434]
[1780274263036,30.78,73824.3,15.0,-0.54769,0.00029,17.49738]
[1780274263039,30.78,73824.3,15.0,-0.54769,0.00029,17.49738]
[1780274269597,30.77,73826.33,15.0,-0.54712,0.00029,17.50088]
[1780274274633,30.77,73824.42,15.0,-0.54769,0.00029,17.49743]
[1780274275699,30.77,73824.42,15.0,-0.54769,0.00029,17.49743]
[1780274275641,30.77,73837.83,15.0,-0.54378,0.00029,17.52045]
[1780274275818,30.77,73837.83,15.0,-0.54378,0.00029,17.52045]
[1780274275901,30.77,73837.83,15.0,-0.54378,0.00029,17.52045]
[1780274276199,30.77,73837.83,15.0,-0.54378,0.00029,17.52045]
[1780274276406,30.77,73837.83,15.0,-0.54378,0.00029,17.52045]
[1780274277435,30.77,73840.52,15.0,-0.543,0.00029,17.52488]
[1780274277691,30.77,73840.52,15.0,-0.543,0.00029,17.52488]
[1780274277699,30.77,73831.52,15.0,-0.54562,0.00029,17.50983]
[1780274279497,30.77,73830.48,15.0,-0.54592,0.00029,17.50804]
[1780274279508,30.77,73830.48,15.0,-0.54592,0.00029,17.50804]
[1780274284707,30.76,73825.09,15.0,-0.54751,0.00029,17.49855]
[1780274289742,30.75,73824.92,15.0,-0.54757,0.00029,17.49819]
[1780274290533,30.75,73824.92,15.0,-0.54757,0.00029,17.49819]
[1780274290749,30.75,73818.03,15.0,-0.54958,0.00029,17.48571]
[1780274291598,30.75,73818.03,15.0,-0.54958,0.00029,17.48571]
[1780274291756,30.75,73813.52,15.0,-0.5509,0.00029,17.4773]
[1780274296791,30.75,73811.73,15.0,-0.55143,0.00029,17.47387]
[1780274298111,30.75,73811.73,15.0,-0.55143,0.00029,17.47387]
[1780274298129,30.75,73811.73,15.0,-0.55143,0.00029,17.47387]
[1780274299011,30.74,73807.24,15.0,-0.55274,0.00029,17.46523]
[1780274300757,30.74,73807.24,15.0,-0.55274,0.00029,17.46523]
[1780274300131,30.74,73800.92,15.0,-0.55458,0.00029,17.45276]
[1780274301532,30.74,73800.92,15.0,-0.55458,0.00029,17.45276]
[1780274302667,30.74,73799.04,15.0,-0.55513,0.00029,17.44898]
[1780274302692,30.74,73799.04,15.0,-0.55513,0.00029,17.44898]
[1780274302701,30.74,73797.16,15.0,-0.55567,0.00029,17.44517]
[1780274304300,30.74,73795.15,15.0,-0.55626,0.00029,17.44107]
[1780274304848,30.74,73793.88,15.0,-0.55662,0.00029,17.43846]
[1780274307610,30.75,73793.98,15.0,-0.55659,0.00029,17.43868]
[1780274309490,30.75,73795.22,15.0,-0.55623,0.00029,17.44126]
[1780274309539,30.75,73795.22,15.0,-0.55623,0.00029,17.44126]
[1780274310890,30.75,73798.9,15.0,-0.55516,0.00029,17.44874]
[1780274313911,30.74,73804.38,15.0,-0.55359,0.00029,17.4549]
[1780274318742,30.74,73805.03,15.0,-0.5534,0.00029,17.45617]
[1780274319953,30.74,73800.57,15.0,-0.5547,0.00029,17.44732]
[1780274325685,30.74,73798.36,15.0,-0.55534,0.00029,17.44288]
[1780274327002,30.75,73793.94,15.0,-0.55662,0.00029,17.43386]
[1780274328371,30.75,73793.94,15.0,-0.55662,0.00029,17.43386]
[1780274329617,30.75,73793.85,15.0,-0.55665,0.00029,17.43368]
[1780274329626,30.75,73793.85,15.0,-0.55665,0.00029,17.43368]
[1780274330624,30.75,73798.15,15.0,-0.55539,0.00029,17.4425]
[1780274331031,30.75,73802.38,15.0,-0.55416,0.00029,17.45098]
[1780274336066,30.74,73804.18,15.0,-0.55364,0.00029,17.45452]
[1780274339972,30.74,73804.16,15.0,-0.55365,0.00029,17.45446]
[1780274340420,30.74,73804.16,15.0,-0.55365,0.00029,17.45446]
[1780274341104,30.74,73796.63,15.0,-0.55584,0.00029,17.43937]
[1780274341934,30.74,73796.63,15.0,-0.55584,0.00029,17.43937]
[1780274343151,30.74,73797.18,15.0,-0.55568,0.00029,17.4405]
[1780274346142,30.75,73791.86,15.0,-0.55722,0.00029,17.42956]
[1780274350414,30.75,73790.35,15.0,-0.55766,0.00029,17.42642]
[1780274352873,30.75,73790.25,15.0,-0.55769,0.00029,17.42623]
[1780274352892,30.75,73790.25,15.0,-0.55769,0.00029,17.42623]
[1780274352961,30.75,73790.25,15.0,-0.55769,0.00029,17.42623]
[1780274352965,30.75,73790.25,15.0,-0.55769,0.00029,17.42623]
[1780274353994,30.75,73790.67,15.0,-0.55756,0.00029,17.42713]
[1780274355490,30.75,73790.24,15.0,-0.55769,0.00029,17.42623]
[1780274356588,30.75,73790.14,15.0,-0.55771,0.00029,17.42603]
[1780274356597,30.75,73790.14,15.0,-0.55771,0.00029,17.42603]
[1780274356804,30.75,73790.14,15.0,-0.55771,0.00029,17.42603]
[1780274357216,30.75,73798.1,15.0,-0.5554,0.00029,17.44246]
[1780274362251,30.75,73800.27,15.0,-0.55477,0.00029,17.44679]
[1780274367286,30.75,73799.69,15.0,-0.55495,0.00029,17.44559]
[1780274367993,30.75,73799.69,15.0,-0.55495,0.00029,17.44559]
[1780274368033,30.75,73799.69,15.0,-0.55495,0.00029,17.44559]
[1780274370307,30.75,73794.86,15.0,-0.55635,0.00029,17.43577]
[1780274375342,30.75,73795.49,15.0,-0.55618,0.00029,17.43235]
[1780274379182,30.75,73794.06,15.0,-0.55659,0.00029,17.42943]
[1780274379318,30.75,73794.06,15.0,-0.55659,0.00029,17.42943]
[1780274380377,30.75,73798.78,15.0,-0.55522,0.00029,17.43906]
[1780274386419,30.75,73801.23,15.0,-0.55451,0.00029,17.44395]
[1780274391681,30.75,73800.84,15.0,-0.55463,0.00029,17.44315]
[1780274396736,30.74,73799.03,15.0,-0.55516,0.00029,17.43948]
[1780274398123,30.74,73802.4,15.0,-0.55418,0.00029,17.44621]
[1780274403119,30.74,73802.29,15.0,-0.55422,0.00029,17.44597]
[1780274403133,30.74,73802.29,15.0,-0.55422,0.00029,17.44597]
[1780274403543,30.74,73808.0,15.0,-0.55256,0.00029,17.45718]
[1780274404057,30.74,73808.0,15.0,-0.55256,0.00029,17.45718]
[1780274406225,30.74,73809.74,15.0,-0.55205,0.00029,17.46052]
[1780274406303,30.74,73809.74,15.0,-0.55205,0.00029,17.46052]
[1780274406414,30.74,73809.74,15.0,-0.55205,0.00029,17.46052]
[1780274406565,30.74,73803.73,15.0,-0.55381,0.00029,17.4488]
[1780274407571,30.74,73799.82,15.0,-0.55495,0.00029,17.44099]
[1780274407914,30.74,73799.82,15.0,-0.55495,0.00029,17.44099]
[1780274408749,30.74,73799.82,15.0,-0.55495,0.00029,17.44099]
[1780274408822,30.74,73799.82,15.0,-0.55495,0.00029,17.44099]
[1780274411063,30.74,73796.97,15.0,-0.55577,0.00029,17.43523]
[1780274411144,30.74,73796.97,15.0,-0.55577,0.00029,17.43523]
[1780274411799,30.74,73796.97,15.0,-0.55577,0.00029,17.43523]
[1780274411872,30.74,73796.97,15.0,-0.55577,0.00029,17.43523]
[1780274411818,30.74,73787.74,15.0,-0.55846,0.00029,17.41603]
[1780274412029,30.74,73787.74,15.0,-0.55846,0.00029,17.41603]
[1780274412606,30.74,73782.02,15.0,-0.56012,0.00029,17.40374]
[1780274412985,30.74,73782.02,15.0,-0.56012,0.00029,17.40374]
[1780274413835,30.74,73782.02,15.0,-0.56012,0.00029,17.40374]
[1780274416634,30.74,73773.9,15.0,-0.56248,0.00029,17.38579]
[1780274421669,30.74,73772.99,15.0,-0.56273,0.00029,17.3838]
[1780274426704,30.74,73771.06,15.0,-0.5633,0.00029,17.37935]
[1780274429076,30.74,73768.15,15.0,-0.56415,0.00029,17.37265]
[1780274433753,30.73,73773.21,15.0,-0.56271,0.00029,17.37936]
[1780274434092,30.73,73773.21,15.0,-0.56271,0.00029,17.37936]
[1780274434543,30.73,73773.21,15.0,-0.56271,0.00029,17.37936]
[1780274434686,30.73,73773.21,15.0,-0.56271,0.00029,17.37936]
[1780274434893,30.73,73779.37,15.0,-0.56092,0.00029,17.3931]
[1780274435767,30.73,73783.13,15.0,-0.55983,0.00029,17.40131]
[1780274440474,30.74,73784.21,15.0,-0.55951,0.00029,17.4037]
[1780274440802,30.74,73787.72,15.0,-0.55849,0.00029,17.41121]
[1780274441809,30.74,73791.87,15.0,-0.55728,0.00029,17.41997]
[1780274442823,30.74,73791.87,15.0,-0.55728,0.00029,17.41997]
[1780274444607,30.74,73793.48,15.0,-0.55681,0.00029,17.42333]
[1780274448031,30.73,73795.07,15.0,-0.55635,0.00029,17.42657]
[1780274448390,30.73,73795.07,15.0,-0.55635,0.00029,17.42657]
[1780274450829,30.73,73794.76,15.0,-0.55644,0.00029,17.42591]
[1780274450872,30.73,73797.01,15.0,-0.55579,0.00029,17.43053]
[1780274451620,30.73,73797.01,15.0,-0.55579,0.00029,17.43053]
[1780274451879,30.73,73802.02,15.0,-0.55433,0.00029,17.44062]
[1780274452568,30.73,73802.02,15.0,-0.55433,0.00029,17.44062]
[1780274452886,30.73,73816.41,15.0,-0.55013,0.00029,17.46834]
[1780274453074,30.73,73816.41,15.0,-0.55013,0.00029,17.46834]
[1780274453464,30.73,73816.41,15.0,-0.55013,0.00029,17.46834]
[1780274453639,30.73,73816.41,15.0,-0.55013,0.00029,17.46834]
[1780274453893,30.73,73826.9,15.0,-0.54707,0.00029,17.48731]
[1780274453934,30.73,73826.9,15.0,-0.54707,0.00029,17.48731]
[1780274456478,30.73,73828.96,15.8,-0.54647,0.00029,17.49091]
[1780274457415,30.73,73830.42,15.8,-0.54605,0.00029,17.49344]
[1780274457981,30.73,73829.98,15.8,-0.54618,0.00029,17.49268]
[1780274462665,30.73,73829.56,15.8,-0.5463,0.00029,17.49194]
[1780274462874,30.73,73829.56,15.8,-0.5463,0.00029,17.49194]
[1780274463461,30.73,73830.86,15.8,-0.54592,0.00029,17.49418]
[1780274463517,30.73,73834.06,15.8,-0.54499,0.00029,17.49965]
[1780274465146,30.73,73836.72,15.8,-0.54421,0.00029,17.50412]
[1780274469914,30.73,73835.35,15.8,-0.54461,0.00029,17.50182]
[1780274470017,30.73,73831.13,15.8,-0.54585,0.00029,17.49463]
[1780274471689,30.73,73831.13,15.8,-0.54585,0.00029,17.49463]
[1780274471791,30.73,73826.67,15.8,-0.54715,0.00029,17.48685]
[1780274477059,30.72,73827.79,15.8,-0.54683,0.00029,17.48879]
[1780274478884,30.72,73827.24,15.8,-0.54699,0.00029,17.48782]
[1780274478939,30.72,73824.07,15.8,-0.54792,0.00029,17.48218]
[1780274479750,30.72,73824.07,15.8,-0.54792,0.00029,17.48218]
[1780274480880,30.72,73823.63,15.8,-0.54805,0.00029,17.48139]
[1780274480884,30.72,73823.63,15.8,-0.54805,0.00029,17.48139]
[1780274482803,30.72,73824.55,15.8,-0.54778,0.00029,17.48302]
[1780274484930,30.72,73824.44,15.8,-0.54782,0.00029,17.4828]
[1780274484936,30.72,73824.44,15.8,-0.54782,0.00029,17.4828]
[1780274484111,30.72,73820.03,15.8,-0.54911,0.00029,17.47483]
[1780274489146,30.71,73816.69,15.8,-0.55009,0.00029,17.46861]
[1780274494181,30.7,73819.07,15.8,-0.54942,0.00029,17.46822]
[1780274497060,30.7,73819.0,15.8,-0.54945,0.00029,17.46807]
[1780274499726,30.7,73822.2,15.8,-0.54852,0.00029,17.47389]
[1780274500223,30.7,73827.0,15.8,-0.54712,0.00029,17.48244]
[1780274501429,30.7,73827.0,15.8,-0.54712,0.00029,17.48244]
[1780274501438,30.7,73827.0,15.8,-0.54712,0.00029,17.48244]
[1780274504251,30.69,73832.34,15.8,-0.54556,0.00029,17.4917]
[1780274509286,30.69,73830.0,15.8,-0.54625,0.00029,17.48763]
[1780274515329,30.68,73831.03,15.8,-0.54596,0.00029,17.48937]
[1780274520363,30.68,73831.56,15.8,-0.54581,0.00029,17.49024]
[1780274521031,30.68,73831.56,15.8,-0.54581,0.00029,17.49024]
[1780274521184,30.68,73831.56,15.8,-0.54581,0.00029,17.49024]
[1780274521325,30.68,73831.56,15.8,-0.54581,0.00029,17.49024]
[1780274521370,30.68,73836.47,15.8,-0.54438,0.00029,17.49858]
[1780274522377,30.68,73842.6,15.8,-0.54258,0.00029,17.50869]
[1780274527415,30.68,73842.77,15.8,-0.54253,0.00029,17.50897]
[1780274532450,30.68,73845.28,15.8,-0.5418,0.00029,17.513]
[1780274537486,30.68,73843.57,15.8,-0.5423,0.00029,17.51025]
[1780274542521,30.68,73843.73,15.8,-0.54226,0.00029,17.5105]
[1780274547556,30.68,73844.35,15.8,-0.54208,0.00029,17.51149]
[1780274549197,30.68,73844.35,15.8,-0.54208,0.00029,17.51149]
[1780274549232,30.68,73844.35,15.8,-0.54208,0.00029,17.51149]
[1780274549245,30.68,73844.35,15.8,-0.54208,0.00029,17.51149]
[1780274550578,30.67,73852.04,15.8,-0.53982,0.00029,17.52353]
[1780274553244,30.67,73852.15,15.8,-0.53981,0.00029,17.51897]
[1780274553284,30.67,73852.15,15.8,-0.53981,0.00029,17.51897]
[1780274553297,30.67,73852.15,15.8,-0.53981,0.00029,17.51897]
[1780274553308,30.67,73852.15,15.8,-0.53981,0.00029,17.51897]
[1780274553317,30.67,73852.15,15.8,-0.53981,0.00029,17.51897]
[1780274553322,30.67,73852.15,15.8,-0.53981,0.00029,17.51897]
[1780274553327,30.67,73852.15,15.8,-0.53981,0.00029,17.51897]
[1780274558548,30.67,73850.07,15.8,-0.54042,0.00029,17.51575]
[1780274560885,30.67,73847.44,15.8,-0.54119,0.00029,17.51163]
[1780274560890,30.67,73847.44,15.8,-0.54119,0.00029,17.51162]
[1780274564105,30.67,73847.04,15.8,-0.54131,0.00029,17.51098]
[1780274564679,30.67,73843.37,15.8,-0.54239,0.00029,17.50512]
[1780274567638,30.67,73842.65,15.8,-0.5426,0.00029,17.50395]
[1780274567700,30.67,73852.03,15.8,-0.53985,0.00029,17.51874]
[1780274570721,30.66,73856.23,15.8,-0.53862,0.00029,17.52508]
[1780274574500,30.66,73853.56,15.8,-0.53941,0.00029,17.52105]
[1780274574597,30.66,73853.56,15.8,-0.53941,0.00029,17.52104]
[1780274575546,30.66,73853.56,15.8,-0.53941,0.00029,17.52104]
[1780274575606,30.66,73853.56,15.8,-0.53941,0.00029,17.52104]
[1780274581003,30.66,73854.02,15.8,-0.53928,0.00029,17.52172]
[1780274584819,30.65,73857.27,15.8,-0.53833,0.00029,17.52656]
[1780274589854,30.65,73856.52,15.8,-0.53856,0.00029,17.52542]
[1780274594889,30.65,73855.81,15.8,-0.53877,0.00029,17.52434]
[1780274598050,30.64,73855.81,15.8,-0.53878,0.00029,17.52433]
[1780274603813,30.64,73852.93,15.8,-0.53963,0.00029,17.51995]
[1780274608988,30.64,73849.97,15.8,-0.5405,0.00029,17.51537]
[1780274609246,30.64,73849.97,15.8,-0.5405,0.00029,17.51537]
[1780274610682,30.64,73852.5,15.8,-0.53976,0.00029,17.51927]
[1780274610747,30.64,73852.5,15.8,-0.53976,0.00029,17.51927]
[1780274611002,30.64,73856.26,15.8,-0.53867,0.00029,17.52023]
[1780274611822,30.64,73856.26,15.8,-0.53867,0.00029,17.52023]
[1780274612015,30.64,73868.62,15.8,-0.53504,0.00029,17.53798]
[1780274613018,30.64,73870.66,15.8,-0.53443,0.00029,17.54079]
[1780274613289,30.64,73870.66,15.8,-0.53443,0.00029,17.54079]
[1780274613977,30.64,73870.66,15.8,-0.53443,0.00029,17.54079]
[1780274614037,30.64,73870.66,15.8,-0.53443,0.00029,17.54078]
[1780274619060,30.64,73872.49,15.8,-0.5339,0.00029,17.54325]
[1780274619104,30.64,73872.49,15.8,-0.5339,0.00029,17.54325]
[1780274620067,30.64,73872.38,15.8,-0.53393,0.00029,17.54311]
[1780274624660,30.64,73871.41,15.8,-0.53421,0.00029,17.54181]
[1780274625102,30.64,73871.78,15.8,-0.5341,0.00029,17.54231]
[1780274625546,30.64,73871.78,15.8,-0.5341,0.00029,17.54231]
[1780274626810,30.64,73871.78,15.8,-0.5341,0.00029,17.54231]
[1780274629911,30.64,73872.0,15.8,-0.53404,0.00029,17.54261]
[1780274632412,30.64,73872.08,15.8,-0.53401,0.00029,17.54272]
[1780274634497,30.64,73869.61,15.8,-0.53474,0.00029,17.53937]
[1780274636802,30.64,73870.6,15.8,-0.53445,0.00029,17.54072]
[1780274637186,30.64,73866.39,15.8,-0.53568,0.00029,17.53492]
[1780274640743,30.65,73862.61,15.8,-0.53679,0.00029,17.52958]
[1780274643214,30.65,73863.07,15.8,-0.53665,0.00029,17.53025]
[1780274644235,30.65,73866.89,15.8,-0.53553,0.00029,17.53565]
[1780274649187,30.65,73869.0,15.8,-0.53491,0.00029,17.53856]
[1780274649540,30.65,73869.0,15.8,-0.53491,0.00029,17.53856]
[1780274649939,30.65,73863.11,15.8,-0.53664,0.00029,17.5303]
[1780274650832,30.65,73854.66,15.8,-0.53912,0.00029,17.51789]
[1780274653298,30.65,73851.15,15.8,-0.54015,0.00029,17.51254]
[1780274658334,30.64,73850.91,15.8,-0.54023,0.00029,17.51215]
[1780274660075,30.64,73850.91,15.8,-0.54023,0.00029,17.51215]
[1780274661157,30.64,73850.26,15.8,-0.54042,0.00029,17.51113]
[1780274663526,30.64,73849.82,15.8,-0.54055,0.00029,17.51045]
[1780274665373,30.64,73851.48,15.8,-0.54006,0.00029,17.51301]
[1780274667647,30.64,73852.82,15.8,-0.53967,0.00029,17.51506]
[1780274672542,30.64,73855.36,15.8,-0.53894,0.00029,17.51416]
[1780274672847,30.64,73855.36,15.8,-0.53894,0.00029,17.51416]
[1780274675088,30.64,73856.66,15.8,-0.53856,0.00029,17.5161]
[1780274675193,30.63,73856.63,15.8,-0.53857,0.00029,17.51605]
[1780274675224,30.63,73856.63,15.8,-0.53857,0.00029,17.51605]
[1780274675846,30.63,73856.63,15.8,-0.53857,0.00029,17.51605]
[1780274675905,30.63,73861.98,15.8,-0.537,0.00029,17.52389]
[1780274676449,30.63,73861.98,15.8,-0.537,0.00029,17.52389]
[1780274676460,30.63,73861.76,15.8,-0.53707,0.00029,17.52358]
[1780274681326,30.64,73859.0,15.8,-0.53787,0.00029,17.51958]
[1780274685245,30.64,73855.22,15.8,-0.53898,0.00029,17.51396]
[1780274685443,30.64,73855.22,15.8,-0.53898,0.00029,17.51396]
[1780274685490,30.64,73855.22,15.8,-0.53898,0.00029,17.51396]
[1780274686086,30.64,73851.49,15.8,-0.54008,0.00029,17.50827]
[1780274686196,30.64,73851.49,15.8,-0.54008,0.00029,17.50827]
[1780274686402,30.64,73851.49,15.8,-0.54008,0.00029,17.50827]
[1780274686977,30.64,73851.49,15.8,-0.54008,0.00029,17.50827]
[1780274687146,30.64,73851.49,15.8,-0.54008,0.00029,17.50827]
[1780274687041,30.64,73846.37,15.8,-0.54158,0.00029,17.50025]
[1780274688183,30.64,73846.2,15.8,-0.54163,0.00029,17.49998]
[1780274693579,30.64,73844.61,15.8,-0.5421,0.00029,17.49746]
[1780274698614,30.64,73841.99,15.8,-0.54286,0.00029,17.49324]
[1780274700336,30.64,73841.92,15.8,-0.54288,0.00029,17.49313]
[1780274700581,30.64,73841.92,15.8,-0.54288,0.00029,17.49313]
[1780274700769,30.64,73841.92,15.8,-0.54288,0.00029,17.49313]
[1780274700801,30.64,73840.74,15.8,-0.54323,0.00029,17.4912]
[1780274701366,30.64,73840.74,15.8,-0.54323,0.00029,17.4912]
[1780274701888,30.64,73840.74,15.8,-0.54323,0.00029,17.4912]
[1780274701935,30.64,73844.51,15.8,-0.54212,0.00029,17.49732]
[1780274703757,30.64,73846.17,15.8,-0.54163,0.00029,17.49997]
[1780274704656,30.64,73853.1,15.8,-0.5396,0.00029,17.51076]
[1780274707621,30.64,73851.93,15.8,-0.53995,0.00029,17.50896]
[1780274712712,30.64,73852.83,15.8,-0.53969,0.00029,17.51031]
[1780274716967,30.63,73853.31,15.8,-0.53955,0.00029,17.51103]
[1780274717278,30.63,73853.27,15.8,-0.53956,0.00029,17.51096]
[1780274717307,30.63,73853.27,15.8,-0.53956,0.00029,17.51096]
[1780274717930,30.63,73853.27,15.8,-0.53956,0.00029,17.51096]
[1780274718031,30.63,73859.88,15.8,-0.53762,0.00029,17.52083]
[1780274719595,30.63,73861.81,15.8,-0.53705,0.00029,17.52364]
[1780274719763,30.63,73863.06,15.8,-0.53669,0.00029,17.52544]
[1780274725606,30.63,73862.91,15.8,-0.53673,0.00029,17.52522]
[1780274727819,30.63,73867.0,15.8,-0.53553,0.00029,17.53099]
[1780274729790,30.63,73867.22,15.8,-0.53547,0.00029,17.5313]
[1780274730322,30.63,73867.8,15.8,-0.5353,0.00029,17.5321]
[1780274730334,30.63,73867.8,15.8,-0.5353,0.00029,17.5321]
[1780274731005,30.63,73867.8,15.8,-0.5353,0.00029,17.5321]
[1780274731107,30.63,73870.0,15.8,-0.53466,0.00029,17.53041]
[1780274735812,30.63,73871.14,15.8,-0.53432,0.00029,17.53197]
[1780274740911,30.64,73869.19,15.8,-0.53489,0.00029,17.52933]
[1780274744810,30.64,73869.01,15.8,-0.53494,0.00029,17.52909]
[1780274744948,30.64,73869.01,15.8,-0.53494,0.00029,17.52909]
[1780274745946,30.64,73862.09,15.8,-0.53698,0.00029,17.51935]
[1780274747006,30.64,73862.09,15.8,-0.53698,0.00029,17.51935]
[1780274747082,30.64,73861.72,15.8,-0.53708,0.00029,17.51883]
[1780274747923,30.64,73861.72,15.8,-0.53708,0.00029,17.51883]
[1780274749106,30.64,73861.96,15.8,-0.53701,0.00029,17.51918]
[1780274749515,30.64,73861.92,15.8,-0.53702,0.00029,17.51912]
[1780274749976,30.64,73865.02,15.8,-0.53611,0.00029,17.52354]
[1780274750908,30.64,73865.02,15.8,-0.53611,0.00029,17.52354]
[1780274750963,30.64,73865.02,15.8,-0.53611,0.00029,17.52354]
[1780274750983,30.64,73866.84,15.8,-0.53558,0.00029,17.5261]
[1780274751776,30.64,73866.84,15.8,-0.53558,0.00029,17.5261]
[1780274751990,30.64,73867.61,15.8,-0.53535,0.00029,17.52717]
[1780274755294,30.64,73869.53,15.8,-0.53478,0.00029,17.52983]
[1780274758674,30.64,73871.73,15.8,-0.53413,0.00029,17.53282]
[1780274758717,30.64,73871.73,15.8,-0.53413,0.00029,17.53282]
[1780274759039,30.64,73879.22,15.8,-0.53193,0.00029,17.54266]
[1780274759749,30.64,73879.22,15.8,-0.53193,0.00029,17.54266]
[1780274760046,30.64,73884.87,15.8,-0.53027,0.00029,17.54973]
[1780274760387,30.64,73884.87,15.8,-0.53027,0.00029,17.54973]
[1780274760400,30.64,73884.87,15.8,-0.53027,0.00029,17.54973]
[1780274760560,30.64,73884.87,15.8,-0.53027,0.00029,17.54973]
[1780274761053,30.64,73890.25,15.8,-0.52868,0.00029,17.55617]
[1780274762676,30.64,73891.35,15.8,-0.52836,0.00029,17.55745]
[1780274763067,30.64,73886.76,15.8,-0.52971,0.00029,17.55202]
[1780274763728,30.64,73886.76,15.8,-0.52971,0.00029,17.55202]
[1780274764074,30.64,73890.39,15.8,-0.52864,0.00029,17.55633]
[1780274764542,30.64,73890.39,15.8,-0.52864,0.00029,17.55633]
[1780274766662,30.64,73893.05,15.8,-0.52786,0.00029,17.55941]
[1780274767095,30.64,73898.21,15.8,-0.52634,0.00029,17.56519]
[1780274771753,30.64,73901.42,15.8,-0.5254,0.00029,17.56865]
[1780274771929,30.64,73901.42,15.8,-0.5254,0.00029,17.56865]
[1780274772150,30.64,73901.42,15.8,-0.5254,0.00029,17.56865]
[1780274772156,30.64,73909.52,15.8,-0.52302,0.00029,17.57697]
[1780274773723,30.64,73910.19,15.8,-0.52282,0.00029,17.57763]
[1780274774816,30.64,73910.34,15.8,-0.52277,0.00029,17.57778]
[1780274776553,30.64,73910.48,15.8,-0.52273,0.00029,17.57792]
[1780274781857,30.64,73912.96,15.8,-0.522,0.00029,17.58032]
[1780274782200,30.64,73916.5,15.8,-0.52096,0.00029,17.58364]
[1780274782931,30.64,73916.5,15.8,-0.52096,0.00029,17.58364]
[1780274783206,30.64,73916.78,15.8,-0.52087,0.00029,17.5839]
[1780274786228,30.64,73910.16,15.8,-0.52282,0.00029,17.57761]
[1780274789675,30.64,73908.3,15.8,-0.52337,0.00029,17.57576]
[1780274790478,30.64,73906.71,15.8,-0.52384,0.00029,17.57416]
[1780274790534,30.64,73906.71,15.8,-0.52384,0.00029,17.57416]
[1780274790877,30.64,73906.71,15.8,-0.52384,0.00029,17.57416]
[1780274790976,30.64,73906.71,15.8,-0.52384,0.00029,17.57416]
[1780274791102,30.64,73906.71,15.8,-0.52384,0.00029,17.57416]
[1780274791141,30.64,73906.71,15.8,-0.52384,0.00029,17.57416]
[1780274791263,30.64,73884.79,15.8,-0.5303,0.00029,17.5449]
[1780274791555,30.64,73884.79,15.8,-0.5303,0.00029,17.5449]
[1780274791913,30.64,73884.79,15.8,-0.5303,0.00029,17.5449]
[1780274792270,30.64,73878.64,15.8,-0.53211,0.00029,17.53719]
[1780274793277,30.64,73877.41,15.8,-0.53248,0.00029,17.5356]
[1780274794284,30.64,73884.49,15.8,-0.53039,0.00029,17.54453]
[1780274794691,30.64,73884.49,15.8,-0.53039,0.00029,17.54453]
[1780274796810,30.64,73887.38,15.8,-0.52954,0.00029,17.54804]
[1780274797306,30.64,73892.36,15.8,-0.52808,0.00029,17.5539]
[1780274802340,30.64,73893.34,15.8,-0.52779,0.00029,17.55501]
[1780274803385,30.64,73893.34,15.8,-0.52779,0.00029,17.55501]
[1780274807410,30.64,73890.66,15.8,-0.52858,0.00029,17.55191]
[1780274807719,30.64,73890.66,15.8,-0.52858,0.00029,17.55191]
[1780274807812,30.64,73890.66,15.8,-0.52858,0.00029,17.55191]
[1780274807827,30.64,73890.66,15.8,-0.52858,0.00029,17.55191]
[1780274808130,30.64,73890.48,15.8,-0.52864,0.00029,17.55169]
[1780274808517,30.64,73890.48,15.8,-0.52864,0.00029,17.55169]
[1780274808736,30.64,73890.48,15.8,-0.52864,0.00029,17.55169]
[1780274809034,30.64,73905.24,15.8,-0.52429,0.00029,17.56793]
[1780274809395,30.63,73908.89,15.8,-0.52321,0.00029,17.57162]
[1780274814857,30.63,73907.41,15.8,-0.52365,0.00029,17.57014]
[1780274816052,30.63,73906.8,15.8,-0.52383,0.00029,17.56952]
[1780274816094,30.63,73906.8,15.8,-0.52383,0.00029,17.56952]
[1780274816300,30.63,73906.8,15.8,-0.52383,0.00029,17.56952]
[1780274816137,30.63,73906.92,15.8,-0.5238,0.00029,17.56964]
[1780274816604,30.63,73906.92,15.8,-0.5238,0.00029,17.56964]
[1780274816700,30.63,73902.32,15.8,-0.52515,0.00029,17.56488]
[1780274818859,30.63,73899.24,15.8,-0.52606,0.00029,17.56157]
[1780274818901,30.63,73899.24,15.8,-0.52606,0.00029,17.56157]
[1780274818989,30.63,73899.24,15.8,-0.52606,0.00029,17.56157]
[1780274819790,30.63,73898.66,15.8,-0.52623,0.00029,17.56094]
[1780274819890,30.63,73905.98,15.8,-0.52407,0.00029,17.56868]
[1780274820472,30.63,73898.4,15.8,-0.52631,0.00029,17.56065]
[1780274822673,30.63,73900.66,15.8,-0.52564,0.00029,17.5631]
[1780274823801,30.63,73900.48,15.8,-0.5257,0.00029,17.56291]
[1780274823837,30.63,73900.48,15.8,-0.5257,0.00029,17.56291]
[1780274823874,30.63,73900.48,15.8,-0.5257,0.00029,17.56291]
[1780274823949,30.63,73902.56,15.8,-0.52508,0.00029,17.56512]
[1780274824502,30.63,73914.54,15.8,-0.52155,0.00029,17.57708]
[1780274827523,30.63,73916.97,15.8,-0.52084,0.00029,17.57934]
[1780274830803,30.63,73916.61,15.8,-0.52094,0.00029,17.57901]
[1780274830822,30.63,73916.61,15.8,-0.52094,0.00029,17.57901]
[1780274831583,30.63,73916.61,15.8,-0.52094,0.00029,17.57901]
[1780274832219,30.63,73907.54,15.8,-0.52361,0.00029,17.57026]
[1780274833372,30.63,73907.0,15.8,-0.52377,0.00029,17.56972]
[1780274834158,30.63,73907.0,15.8,-0.52377,0.00029,17.56972]
[1780274834204,30.63,73905.79,15.8,-0.52413,0.00029,17.56849]
[1780274838840,30.63,73902.73,15.8,-0.52503,0.00029,17.5653]
[1780274838890,30.63,73902.73,15.8,-0.52503,0.00029,17.5653]
[1780274838969,30.63,73903.17,15.8,-0.5249,0.00029,17.56577]
[1780274839610,30.63,73909.04,15.8,-0.52317,0.00029,17.57176]
[1780274843661,30.63,73910.86,15.8,-0.52264,0.00029,17.57355]
[1780274843850,30.63,73910.86,15.8,-0.52264,0.00029,17.57355]
[1780274843984,30.63,73910.86,15.8,-0.52264,0.00029,17.57355]
[1780274844054,30.63,73910.86,15.8,-0.52264,0.00029,17.57355]
[1780274844118,30.63,73910.86,15.8,-0.52264,0.00029,17.57355]
[1780274844172,30.63,73910.86,15.8,-0.52264,0.00029,17.57355]
[1780274844343,30.63,73910.86,15.8,-0.52264,0.00029,17.57355]
[1780274847599,30.63,73910.38,15.8,-0.52278,0.00029,17.57309]
[1780274847634,30.63,73910.38,15.8,-0.52278,0.00029,17.57309]
[1780274847673,30.63,73910.38,15.8,-0.52278,0.00029,17.57309]
[1780274847722,30.63,73910.38,15.8,-0.52278,0.00029,17.57309]
[1780274852696,30.63,73910.78,15.8,-0.52267,0.00029,17.56877]
[1780274852710,30.63,73910.75,15.8,-0.52268,0.00029,17.56874]
[1780274853717,30.63,73906.97,15.8,-0.52379,0.00029,17.56498]
[1780274855835,30.63,73907.83,15.8,-0.52354,0.00029,17.56585]
[1780274856741,30.63,73899.18,15.8,-0.52608,0.00029,17.5568]
[1780274858712,30.63,73898.36,15.8,-0.52633,0.00029,17.5559]
[1780274858755,30.63,73901.84,15.8,-0.5253,0.00029,17.55965]
[1780274859641,30.63,73901.84,15.8,-0.5253,0.00029,17.55965]
[1780274859697,30.63,73901.84,15.8,-0.5253,0.00029,17.55965]
[1780274860468,30.63,73900.64,15.8,-0.52566,0.00029,17.55837]
[1780274862269,30.63,73900.45,15.8,-0.52571,0.00029,17.55817]
[1780274863879,30.63,73900.54,15.8,-0.52569,0.00029,17.55826]
[1780274863948,30.63,73900.54,15.8,-0.52569,0.00029,17.55826]
[1780274864506,30.63,73899.57,15.8,-0.52597,0.00029,17.55721]
[1780274864799,30.63,73887.92,15.8,-0.52941,0.00029,17.54393]
[1780274865726,30.63,73887.92,15.8,-0.52941,0.00029,17.54393]
[1780274865921,30.63,73887.92,15.8,-0.52941,0.00029,17.54393]
[1780274866010,30.63,73881.23,15.8,-0.53138,0.00029,17.53572]
[1780274867023,30.63,73876.17,15.8,-0.53287,0.00029,17.52922]
[1780274871534,30.63,73877.87,15.8,-0.53236,0.00029,17.53144]
[1780274871810,30.63,73877.87,15.8,-0.53236,0.00029,17.53144]
[1780274871824,30.63,73877.87,15.8,-0.53236,0.00029,17.53144]
[1780274871887,30.63,73877.87,15.8,-0.53236,0.00029,17.53144]
[1780274871911,30.63,73881.93,15.8,-0.53117,0.00029,17.53661]
[1780274872856,30.63,73888.94,15.8,-0.5291,0.00029,17.54516]
[1780274874019,30.63,73888.94,15.8,-0.5291,0.00029,17.54516]
[1780274876937,30.63,73885.47,15.8,-0.53012,0.00029,17.54098]
[1780274877193,30.63,73885.47,15.8,-0.53012,0.00029,17.54098]
[1780274877267,30.63,73880.0,15.8,-0.53173,0.00029,17.53417]
[1780274877700,30.63,73880.0,15.8,-0.53173,0.00029,17.53417]
[1780274880152,30.63,73877.81,15.8,-0.53238,0.00029,17.53137]
[1780274880912,30.64,73872.13,15.8,-0.53405,0.00029,17.52388]
[1780274881580,30.64,73872.13,15.8,-0.53405,0.00029,17.52388]
[1780274882175,30.64,73872.13,15.8,-0.53405,0.00029,17.52388]
[1780274883202,30.64,73874.9,15.8,-0.53323,0.00029,17.52758]
[1780274883303,30.64,73879.09,15.8,-0.532,0.00029,17.53303]
[1780274884776,30.64,73879.78,15.8,-0.53179,0.00029,17.53391]
[1780274889976,30.64,73880.88,15.8,-0.53147,0.00029,17.53531]
[1780274890528,30.64,73880.88,15.8,-0.53147,0.00029,17.53531]
[1780274890571,30.64,73880.88,15.8,-0.53147,0.00029,17.53531]
[1780274891582,30.64,73883.04,15.8,-0.53083,0.00029,17.53802]
[1780274891993,30.64,73888.53,15.8,-0.52922,0.00029,17.54469]
[1780274895013,30.64,73892.11,15.8,-0.52816,0.00029,17.54889]
[1780274898723,30.64,73890.8,15.8,-0.52855,0.00029,17.54736]
[1780274898894,30.64,73890.8,15.8,-0.52855,0.00029,17.54736]
[1780274899241,30.64,73890.8,15.8,-0.52855,0.00029,17.54736]
[1780274899293,30.64,73895.8,15.8,-0.52708,0.00029,17.55308]
[1780274905084,30.63,73897.79,15.8,-0.52649,0.00029,17.55528]
[1780274910333,30.63,73897.26,15.8,-0.52665,0.00029,17.55469]
[1780274910404,30.63,73897.26,15.8,-0.52665,0.00029,17.55469]
[1780274910711,30.63,73897.4,15.8,-0.52661,0.00029,17.55484]
[1780274910774,30.63,73897.4,15.8,-0.52661,0.00029,17.55484]
[1780274910792,30.63,73897.4,15.8,-0.52661,0.00029,17.55484]
[1780274911044,30.63,73897.4,15.8,-0.52661,0.00029,17.55484]
[1780274911126,30.63,73890.61,15.8,-0.52862,0.00029,17.5424]
[1780274916161,30.63,73891.34,15.8,-0.52841,0.00029,17.54324]
[1780274921196,30.63,73891.65,15.8,-0.52832,0.00029,17.54359]
[1780274923821,30.63,73891.99,15.8,-0.52822,0.00029,17.54398]
[1780274924092,30.63,73891.99,15.8,-0.52822,0.00029,17.54398]
[1780274924166,30.63,73891.99,15.8,-0.52822,0.00029,17.54398]
[1780274924229,30.63,73891.99,15.8,-0.52822,0.00029,17.54398]
[1780274926625,30.63,73889.04,15.8,-0.52909,0.00029,17.54052]
[1780274927016,30.63,73889.04,15.8,-0.52909,0.00029,17.54052]
[1780274929967,30.62,73892.05,15.8,-0.52821,0.00029,17.54404]
[1780274930493,30.62,73891.1,15.8,-0.52849,0.00029,17.54293]
[1780274931271,30.62,73886.79,15.8,-0.52976,0.00029,17.53782]
[1780274931949,30.62,73886.79,15.8,-0.52976,0.00029,17.53782]
[1780274931971,30.62,73886.79,15.8,-0.52976,0.00029,17.53782]
[1780274932028,30.62,73886.79,15.8,-0.52976,0.00029,17.53782]
[1780274932278,30.62,73873.22,15.8,-0.53376,0.00029,17.52055]
[1780274932532,30.62,73873.22,15.8,-0.53376,0.00029,17.52055]
[1780274934292,30.62,73870.43,15.8,-0.53458,0.00029,17.51678]
[1780274939327,30.62,73871.7,15.8,-0.5342,0.00029,17.51852]
[1780274940229,30.62,73871.7,15.8,-0.5342,0.00029,17.51852]
[1780274940688,30.62,73872.79,15.8,-0.53388,0.00029,17.51999]
[1780274940721,30.62,73872.79,15.8,-0.53388,0.00029,17.51999]
[1780274940879,30.62,73872.79,15.8,-0.53388,0.00029,17.51999]
[1780274941341,30.63,73886.92,15.8,-0.52972,0.00029,17.53799]
[1780274941881,30.63,73886.92,15.8,-0.52972,0.00029,17.53799]
[1780274943355,30.63,73888.27,15.8,-0.52932,0.00029,17.53961]
[1780274948390,30.62,73892.22,15.8,-0.52816,0.00029,17.54424]
[1780274951411,30.62,73888.77,15.8,-0.52918,0.00029,17.54019]
[1780274956448,30.62,73888.8,15.8,-0.52917,0.00029,17.54022]
[1780274958363,30.62,73889.17,15.8,-0.52906,0.00029,17.54066]
[1780274960285,30.62,73888.88,15.8,-0.52915,0.00029,17.54031]
[1780274960529,30.62,73888.03,15.8,-0.5294,0.00029,17.5393]
[1780274961325,30.62,73888.03,15.8,-0.5294,0.00029,17.5393]
[1780274961484,30.62,73876.46,15.8,-0.53281,0.00029,17.52482]
[1780274963498,30.62,73871.53,15.8,-0.53426,0.00029,17.51827]
[1780274968608,30.62,73873.28,15.8,-0.53374,0.00029,17.52064]
[1780274968629,30.62,73873.28,15.8,-0.53374,0.00029,17.52064]
[1780274970020,30.62,73873.31,15.8,-0.53373,0.00029,17.52068]
[1780274970058,30.62,73880.17,15.8,-0.53171,0.00029,17.52962]
[1780274971952,30.62,73880.77,15.8,-0.53153,0.00029,17.53039]
[1780274973270,30.62,73880.77,15.8,-0.53154,0.00029,17.52567]
[1780274973278,30.62,73880.77,15.8,-0.53154,0.00029,17.52567]
[1780274973428,30.62,73880.77,15.8,-0.53154,0.00029,17.52567]
[1780274973622,30.63,73879.37,15.8,-0.53195,0.00029,17.52389]
[1780274973857,30.63,73879.37,15.8,-0.53195,0.00029,17.52389]
[1780274974098,30.63,73879.37,15.8,-0.53195,0.00029,17.52389]
[1780274974198,30.63,73871.73,15.8,-0.5342,0.00029,17.51384]
[1780274974889,30.63,73871.73,15.8,-0.5342,0.00029,17.51384]
[1780274974891,30.62,73864.27,15.8,-0.5364,0.00029,17.50349]
[1780274978587,30.62,73861.68,15.8,-0.53717,0.00029,17.49976]
[1780274978885,30.62,73861.68,15.8,-0.53717,0.00029,17.49976]
[1780274979284,30.62,73861.6,15.8,-0.53719,0.00029,17.49964]
[1780274980830,30.62,73859.22,15.8,-0.53789,0.00029,17.49616]
[1780274984214,30.62,73859.58,15.8,-0.53779,0.00029,17.49668]
[1780274984646,30.62,73864.51,15.8,-0.53634,0.00029,17.50379]
[1780274989320,30.62,73864.66,15.8,-0.5363,0.00029,17.504]
[1780274989389,30.61,73864.66,15.8,-0.5363,0.00029,17.50399]
[1780274989873,30.61,73864.66,15.8,-0.5363,0.00029,17.50399]
[1780274992991,30.61,73862.9,15.8,-0.53682,0.00029,17.50147]
[1780274998744,30.61,73861.97,15.8,-0.53711,0.00029,17.50009]
[1780275000857,30.6,73861.88,15.8,-0.53713,0.00029,17.49995]
[1780275001895,30.6,73861.39,15.8,-0.53728,0.00029,17.49923]
[1780275002158,30.6,73861.39,15.8,-0.53728,0.00029,17.49923]
[1780275002219,30.6,73865.23,15.8,-0.53615,0.00029,17.50473]
[1780275007809,30.6,73867.58,15.8,-0.53547,0.00029,17.50799]
[1780275012844,30.59,73868.64,15.8,-0.53516,0.00029,17.50943]
[1780275017017,30.59,73867.72,15.8,-0.53544,0.00029,17.50815]
[1780275017026,30.59,73867.72,15.8,-0.53544,0.00029,17.50815]
[1780275017160,30.59,73867.72,15.8,-0.53544,0.00029,17.50815]
[1780275017879,30.58,73858.95,15.8,-0.53803,0.00029,17.49554]
[1780275022914,30.58,73858.02,15.8,-0.53831,0.00029,17.49414]
[1780275023571,30.58,73858.02,15.8,-0.53831,0.00029,17.49414]
[1780275023684,30.58,73858.02,15.8,-0.53831,0.00029,17.49414]
[1780275023794,30.58,73858.02,15.8,-0.53831,0.00029,17.49414]
[1780275023808,30.58,73858.02,15.8,-0.53831,0.00029,17.49414]
[1780275023945,30.58,73858.02,15.8,-0.53831,0.00029,17.49414]
[1780275024100,30.58,73858.02,15.8,-0.53831,0.00029,17.49414]
[1780275024296,30.58,73858.02,15.8,-0.53831,0.00029,17.49414]
[1780275024384,30.58,73855.2,15.8,-0.53914,0.00029,17.48991]
[1780275024928,30.58,73844.97,15.8,-0.54215,0.00029,17.47394]
[1780275029564,30.58,73842.9,15.8,-0.54276,0.00029,17.47059]
[1780275032163,30.58,73839.4,15.8,-0.54379,0.00029,17.46483]
[1780275032164,30.58,73839.4,15.8,-0.54379,0.00029,17.46483]
[1780275032200,30.58,73839.4,15.8,-0.54379,0.00029,17.46483]
[1780275032491,30.58,73839.4,15.8,-0.54379,0.00029,17.46483]
[1780275032337,30.58,73839.34,15.8,-0.54382,0.00029,17.45999]
[1780275032628,30.58,73839.34,15.8,-0.54382,0.00029,17.45999]
[1780275032741,30.58,73839.34,15.8,-0.54382,0.00029,17.45999]
[1780275032804,30.58,73839.34,15.8,-0.54382,0.00029,17.45999]
[1780275033183,30.58,73839.34,15.8,-0.54382,0.00029,17.45999]
[1780275033404,30.58,73839.34,15.8,-0.54382,0.00029,17.45999]
[1780275033530,30.58,73822.68,15.8,-0.54873,0.00029,17.43096]
[1780275033566,30.58,73822.68,15.8,-0.54873,0.00029,17.43096]
[1780275034147,30.58,73815.41,15.8,-0.55086,0.00029,17.41746]
[1780275034999,30.58,73814.88,15.8,-0.55102,0.00029,17.41645]
[1780275036224,30.58,73814.88,15.8,-0.55102,0.00029,17.41645]
[1780275036309,30.58,73814.88,15.8,-0.55102,0.00029,17.41645]
[1780275037017,30.58,73801.46,15.8,-0.55497,0.00029,17.39015]
[1780275039031,30.58,73799.21,15.8,-0.55563,0.00029,17.38558]
[1780275044066,30.58,73799.48,15.8,-0.55555,0.00029,17.38614]
[1780275045434,30.58,73799.48,15.8,-0.55555,0.00029,17.38614]
[1780275045500,30.58,73806.58,15.8,-0.55346,0.00029,17.40039]
[1780275046080,30.58,73814.97,15.8,-0.551,0.00029,17.41662]
[1780275048094,30.58,73818.97,15.8,-0.54982,0.00029,17.42411]
[1780275050604,30.58,73819.69,15.8,-0.54961,0.00029,17.42542]
[1780275051115,30.57,73824.75,15.8,-0.54813,0.00029,17.43466]
[1780275052136,30.57,73824.75,15.8,-0.54813,0.00029,17.43466]
[1780275058114,30.57,73824.83,15.8,-0.54811,0.00029,17.43477]
[1780275063199,30.57,73825.12,15.8,-0.54803,0.00029,17.43527]
[1780275066840,30.57,73825.14,15.8,-0.54802,0.00029,17.4353]
[1780275067227,30.57,73825.03,15.8,-0.54806,0.00029,17.4351]
[1780275070103,30.57,73825.78,15.8,-0.54784,0.00029,17.43643]
[1780275070248,30.57,73825.81,15.8,-0.54783,0.00029,17.43648]
[1780275071392,30.57,73825.81,15.8,-0.54783,0.00029,17.43648]
[1780275073086,30.57,73824.87,15.8,-0.54811,0.00029,17.43479]
[1780275073125,30.57,73824.87,15.8,-0.54811,0.00029,17.43479]
[1780275073144,30.57,73824.87,15.8,-0.54811,0.00029,17.43479]
[1780275073159,30.57,73824.87,15.8,-0.54811,0.00029,17.43479]
[1780275073288,30.57,73824.87,15.8,-0.54811,0.00029,17.43479]
[1780275073311,30.57,73826.2,15.8,-0.54772,0.00029,17.43718]
[1780275073956,30.57,73826.2,15.8,-0.54772,0.00029,17.43718]
[1780275074276,30.57,73837.6,15.8,-0.54436,0.00029,17.45696]
[1780275076292,30.57,73840.38,15.8,-0.54354,0.00029,17.4616]
[1780275077711,30.57,73840.19,15.8,-0.5436,0.00029,17.46129]
[1780275082332,30.57,73841.55,15.8,-0.54319,0.00029,17.46355]
[1780275082360,30.57,73841.55,15.8,-0.54319,0.00029,17.46355]
[1780275082434,30.57,73841.55,15.8,-0.54319,0.00029,17.46356]
[1780275083527,30.57,73841.55,15.8,-0.54319,0.00029,17.46356]
[1780275083544,30.57,73841.55,15.8,-0.54319,0.00029,17.46356]
[1780275083535,30.57,73840.34,15.8,-0.54355,0.00029,17.46157]
[1780275083910,30.57,73840.34,15.8,-0.54355,0.00029,17.46157]
[1780275084348,30.57,73843.97,15.8,-0.54247,0.00029,17.46752]
[1780275087716,30.57,73846.48,15.8,-0.54174,0.00029,17.47155]
[1780275090464,30.57,73844.77,15.8,-0.54224,0.00029,17.4688]
[1780275096432,30.57,73844.35,15.8,-0.54238,0.00029,17.46339]
[1780275101467,30.57,73848.46,15.8,-0.54117,0.00029,17.46996]
[1780275103622,30.57,73848.64,15.8,-0.54112,0.00029,17.47023]
[1780275103627,30.57,73848.64,15.8,-0.54112,0.00029,17.47023]
[1780275103658,30.57,73848.64,15.8,-0.54112,0.00029,17.47023]
[1780275103681,30.57,73848.64,15.8,-0.54112,0.00029,17.47023]
[1780275104488,30.57,73852.41,15.8,-0.54,0.00029,17.47611]
[1780275105366,30.57,73852.41,15.8,-0.54,0.00029,17.47611]
[1780275105417,30.57,73852.41,15.8,-0.54,0.00029,17.47611]
[1780275105495,30.57,73857.88,15.8,-0.53839,0.0003,17.48439]
[1780275106502,30.57,73861.39,15.8,-0.53736,0.0003,17.48955]
[1780275108516,30.57,73871.81,15.8,-0.53428,0.0003,17.5042]
[1780275110530,30.57,73878.01,15.8,-0.53245,0.0003,17.51243]
[1780275111558,30.57,73878.01,15.8,-0.53245,0.0003,17.51243]
[1780275111578,30.57,73873.31,15.8,-0.53384,0.0003,17.50623]
[1780275111778,30.57,73873.31,15.8,-0.53384,0.0003,17.50623]
[1780275112544,30.57,73864.84,15.8,-0.53634,0.0003,17.49453]
[1780275114559,30.57,73863.68,15.8,-0.53668,0.0003,17.49288]
[1780275119593,30.57,73863.84,15.8,-0.53662,0.0003,17.49314]
[1780275121949,30.58,73864.01,15.8,-0.53657,0.0003,17.4934]
[1780275123183,30.58,73864.23,15.8,-0.5365,0.0003,17.49372]
[1780275123762,30.58,73864.23,15.8,-0.5365,0.0003,17.49372]
[1780275124311,30.58,73864.23,15.8,-0.5365,0.0003,17.49372]
[1780275124460,30.58,73864.23,15.8,-0.5365,0.0003,17.49372]
[1780275124520,30.58,73867.73,15.8,-0.53547,0.0003,17.49866]
[1780275124840,30.58,73867.73,15.8,-0.53547,0.0003,17.49866]
[1780275124956,30.58,73867.73,15.8,-0.53547,0.0003,17.49866]
[1780275125378,30.58,73892.88,15.8,-0.52804,0.0003,17.53068]
[1780275125766,30.58,73894.49,15.8,-0.52757,0.0003,17.53253]
[1780275132684,30.58,73893.89,15.8,-0.52774,0.0003,17.53184]
[1780275133931,30.58,73893.89,15.8,-0.52774,0.0003,17.53184]
[1780275134217,30.58,73893.89,15.8,-0.52774,0.0003,17.53184]
[1780275134221,30.58,73893.89,15.8,-0.52774,0.0003,17.53184]
[1780275134335,30.58,73893.89,15.8,-0.52774,0.0003,17.53184]
[1780275134474,30.58,73893.89,15.8,-0.52774,0.0003,17.53184]
[1780275134698,30.58,73880.28,15.8,-0.53176,0.0003,17.51539]
[1780275135840,30.58,73880.28,15.8,-0.53176,0.0003,17.51539]
[1780275135870,30.58,73875.02,15.8,-0.53332,0.0003,17.50856]
[1780275136980,30.58,73875.02,15.8,-0.53332,0.0003,17.50856]
[1780275137058,30.58,73870.61,15.8,-0.53462,0.0003,17.50263]
[1780275139183,30.58,73871.83,15.8,-0.53426,0.0003,17.50429]
[1780275140127,30.58,73872.29,15.8,-0.53412,0.0003,17.50492]
[1780275140211,30.58,73872.29,15.8,-0.53412,0.0003,17.50492]
[1780275140372,30.58,73872.29,15.8,-0.53412,0.0003,17.50492]
[1780275140420,30.58,73872.29,15.8,-0.53412,0.0003,17.50492]
[1780275140436,30.58,73877.37,15.8,-0.53262,0.0003,17.51165]
[1780275145776,30.58,73873.16,15.8,-0.53386,0.0003,17.5061]
[1780275150813,30.59,73872.28,15.8,-0.53412,0.0003,17.50493]
[1780275153344,30.59,73872.31,15.8,-0.53412,0.0003,17.50025]
[1780275159876,30.59,73878.17,15.8,-0.53238,0.0003,17.50801]
[1780275162777,30.59,73878.6,15.8,-0.53225,0.0003,17.50857]
[1780275163816,30.59,73879.22,15.8,-0.53207,0.0003,17.50937]
[1780275163915,30.59,73879.22,15.8,-0.53207,0.0003,17.50937]
[1780275163966,30.59,73889.86,15.8,-0.52893,0.0003,17.52248]
[1780275165365,30.59,73889.86,15.8,-0.52893,0.0003,17.52248]
[1780275167926,30.59,73893.08,15.8,-0.52798,0.0003,17.52623]
[1780275168276,30.59,73893.08,15.8,-0.52798,0.0003,17.52623]
[1780275168926,30.59,73893.21,15.8,-0.52794,0.0003,17.52638]
[1780275170980,30.59,73891.56,15.8,-0.52843,0.0003,17.52447]
[1780275171011,30.59,73891.56,15.8,-0.52843,0.0003,17.52447]
[1780275176001,30.59,73883.08,15.8,-0.53093,0.0003,17.51424]
[1780275177859,30.59,73882.13,15.8,-0.53122,0.0003,17.51305]
[1780275179021,30.59,73887.84,15.8,-0.52953,0.0003,17.52006]
[1780275179750,30.59,73887.84,15.8,-0.52953,0.0003,17.52006]
[1780275182472,30.59,73889.6,15.8,-0.52901,0.0003,17.52216]
[1780275185497,30.59,73893.85,15.8,-0.52775,0.0003,17.5271]
[1780275186545,30.59,73893.5,15.8,-0.52786,0.0003,17.5267]
[1780275192113,30.58,73893.54,15.8,-0.52785,0.0003,17.52674]
[1780275197148,30.58,73890.78,15.8,-0.52867,0.0003,17.52353]
[1780275202695,30.58,73891.3,15.8,-0.52852,0.0003,17.52413]
[1780275203010,30.58,73891.23,15.8,-0.52854,0.0003,17.52405]
[1780275203190,30.58,73894.97,15.8,-0.52743,0.0003,17.52835]
[1780275204938,30.58,73895.9,15.8,-0.52716,0.0003,17.5294]
[1780275205900,30.58,73897.84,15.8,-0.52658,0.0003,17.53156]
[1780275205943,30.58,73897.84,15.8,-0.52658,0.0003,17.53156]
[1780275206211,30.58,73903.12,15.8,-0.52502,0.0003,17.53726]
[1780275211246,30.58,73903.96,15.8,-0.52478,0.0003,17.53343]
[1780275214470,30.58,73904.02,15.8,-0.52476,0.0003,17.53349]
[1780275215274,30.58,73895.8,15.8,-0.52719,0.0003,17.52457]
[1780275220309,30.58,73894.85,15.8,-0.52748,0.0003,17.52349]
[1780275221316,30.58,73899.78,15.8,-0.52602,0.0003,17.52896]
[1780275226351,30.58,73898.8,15.8,-0.52631,0.0003,17.52789]
[1780275227827,30.58,73897.99,15.8,-0.52655,0.0003,17.527]
[1780275227978,30.58,73897.99,15.8,-0.52655,0.0003,17.527]
[1780275228366,30.58,73892.56,15.8,-0.52816,0.0003,17.52086]
[1780275233401,30.58,73892.04,15.8,-0.52831,0.0003,17.52026]
[1780275234088,30.58,73892.04,15.8,-0.52831,0.0003,17.52026]
[1780275238993,30.58,73888.19,15.8,-0.52945,0.0003,17.51571]
[1780275239444,30.58,73880.89,15.8,-0.53161,0.0003,17.50671]
[1780275240473,30.58,73880.89,15.8,-0.53161,0.0003,17.50671]
[1780275240575,30.58,73876.33,15.8,-0.53295,0.0003,17.50083]
[1780275244479,30.58,73872.92,15.8,-0.53396,0.0003,17.49632]
[1780275247500,30.58,73869.16,15.8,-0.53506,0.0003,17.49121]
[1780275249520,30.59,73868.68,15.8,-0.5352,0.0003,17.49055]
[1780275251347,30.59,73866.98,15.8,-0.5357,0.0003,17.48819]
[1780275251500,30.59,73866.98,15.8,-0.5357,0.0003,17.48819]
[1780275251511,30.59,73866.98,15.8,-0.5357,0.0003,17.48819]
[1780275251762,30.59,73866.98,15.8,-0.5357,0.0003,17.48819]
[1780275252244,30.59,73865.23,15.8,-0.53622,0.0003,17.48572]
[1780275252368,30.59,73865.23,15.8,-0.53622,0.0003,17.48572]
[1780275252539,30.59,73852.49,15.8,-0.53998,0.00029,17.46688]
[1780275252813,30.59,73852.49,15.8,-0.53998,0.00029,17.46688]
[1780275253160,30.59,73852.49,15.8,-0.53998,0.00029,17.46688]
[1780275253546,30.59,73852.51,15.8,-0.53997,0.00029,17.46691]
[1780275257574,30.58,73849.02,15.8,-0.541,0.00029,17.46148]
[1780275258188,30.58,73849.02,15.8,-0.541,0.00029,17.46148]
[1780275258251,30.58,73849.02,15.8,-0.541,0.00029,17.46148]
[1780275258381,30.58,73849.02,15.8,-0.541,0.00029,17.46148]
[1780275258383,30.58,73849.02,15.8,-0.541,0.00029,17.46148]
[1780275258398,30.58,73849.02,15.8,-0.541,0.00029,17.46148]
[1780275258582,30.58,73839.89,15.8,-0.54369,0.00029,17.44672]
[1780275259589,30.58,73836.55,15.8,-0.54468,0.00029,17.44113]
[1780275260409,30.58,73836.55,15.8,-0.54468,0.00029,17.44113]
[1780275261103,30.58,73837.52,15.8,-0.54439,0.00029,17.44276]
[1780275261603,30.58,73841.31,15.8,-0.54328,0.00029,17.44906]
[1780275265631,30.57,73844.6,15.8,-0.54233,0.00029,17.45433]
[1780275267432,30.57,73845.16,15.8,-0.54217,0.00029,17.4552]
[1780275267449,30.57,73845.16,15.8,-0.54217,0.00029,17.4552]
[1780275267515,30.57,73845.16,15.8,-0.54217,0.00029,17.4552]
[1780275268652,30.56,73837.69,15.8,-0.54438,0.00029,17.44288]
[1780275273688,30.55,73835.78,15.8,-0.54498,0.0003,17.43477]
[1780275278723,30.53,73828.14,15.8,-0.54727,0.0003,17.42133]
[1780275279039,30.53,73828.14,15.8,-0.54727,0.0003,17.42133]
[1780275284765,30.51,73828.66,15.8,-0.54716,0.0003,17.42202]
[1780275286779,30.5,73825.3,15.8,-0.54815,0.0003,17.41599]
[1780275288143,30.5,73824.42,15.8,-0.54842,0.0003,17.41432]
[1780275288793,30.5,73824.23,15.8,-0.54848,0.0003,17.41397]
[1780275289149,30.5,73824.23,15.8,-0.54848,0.0003,17.41397]
[1780275289769,30.5,73824.23,15.8,-0.54848,0.0003,17.41397]
[1780275289826,30.5,73823.89,15.8,-0.54858,0.0003,17.41335]
[1780275293695,30.49,73823.78,15.8,-0.54863,0.0003,17.41309]
[1780275293792,30.49,73824.38,15.8,-0.54845,0.0003,17.41418]
[1780275294490,30.49,73824.38,15.8,-0.54845,0.0003,17.41418]
[1780275298672,30.49,73821.74,15.8,-0.54924,0.0003,17.40931]
[1780275298774,30.49,73821.89,15.8,-0.54919,0.0003,17.40959]
[1780275300751,30.49,73822.0,15.8,-0.54916,0.0003,17.40979]
[1780275303881,30.48,73825.0,15.8,-0.54828,0.0003,17.41524]
[1780275303898,30.48,73825.3,15.8,-0.54819,0.0003,17.41578]
[1780275305346,30.48,73825.3,15.8,-0.54819,0.0003,17.41578]
[1780275305353,30.48,73825.3,15.8,-0.54819,0.0003,17.41578]
[1780275305440,30.48,73825.3,15.8,-0.54819,0.0003,17.41578]
[1780275305763,30.48,73825.3,15.8,-0.54819,0.0003,17.41578]
[1780275305498,30.48,73817.46,15.8,-0.55051,0.0003,17.4013]
[1780275305891,30.48,73817.46,15.8,-0.55051,0.0003,17.4013]
[1780275306196,30.48,73817.46,15.8,-0.55051,0.0003,17.4013]
[1780275306438,30.48,73817.46,15.8,-0.55051,0.0003,17.4013]
[1780275307926,30.47,73809.51,15.8,-0.55288,0.0003,17.38589]
[1780275308933,30.47,73803.43,15.8,-0.55467,0.0003,17.37379]
[1780275309982,30.47,73803.43,15.8,-0.55467,0.0003,17.37379]
[1780275309993,30.47,73803.43,15.8,-0.55467,0.0003,17.37379]
[1780275310026,30.47,73803.43,15.8,-0.55467,0.0003,17.37379]
[1780275310300,30.47,73803.43,15.8,-0.55467,0.0003,17.37379]
[1780275310394,30.47,73800.11,15.8,-0.55565,0.00029,17.36704]
[1780275311750,30.47,73800.11,15.8,-0.55565,0.00029,17.36704]
[1780275311807,30.47,73794.78,15.8,-0.55722,0.00029,17.35599]
[1780275312893,30.47,73795.52,15.8,-0.557,0.00029,17.35755]
[1780275314133,30.47,73802.03,15.8,-0.55508,0.00029,17.37099]
[1780275315030,30.47,73802.03,15.8,-0.55508,0.00029,17.37099]
[1780275315041,30.47,73806.55,15.8,-0.55375,0.0003,17.38007]
[1780275315985,30.47,73810.32,15.8,-0.55263,0.0003,17.3875]
[1780275316992,30.47,73814.59,15.8,-0.55137,0.0003,17.39575]
[1780275321020,30.47,73818.97,15.8,-0.55008,0.0003,17.40402]
[1780275326055,30.47,73816.8,15.8,-0.55073,0.0003,17.39991]
[1780275331090,30.47,73817.67,15.8,-0.55049,0.0003,17.39677]
[1780275336102,30.46,73818.05,15.8,-0.55038,0.0003,17.39746]
[1780275336341,30.46,73818.05,15.8,-0.55038,0.0003,17.39746]
[1780275336438,30.46,73823.42,15.8,-0.5488,0.0003,17.40742]
[1780275337547,30.46,73823.42,15.8,-0.5488,0.0003,17.40742]
[1780275337646,30.46,73826.98,15.8,-0.54774,0.0003,17.41387]
[1780275338647,30.46,73826.98,15.8,-0.54774,0.0003,17.41387]
[1780275339154,30.46,73832.38,15.8,-0.54615,0.0003,17.42343]
[1780275341726,30.46,73833.08,15.8,-0.54594,0.0003,17.42466]
[1780275341787,30.46,73829.47,15.8,-0.54701,0.0003,17.41833]
[1780275342357,30.46,73829.47,15.8,-0.54701,0.0003,17.41833]
[1780275342458,30.46,73825.7,15.8,-0.54812,0.0003,17.41158]
[1780275342914,30.46,73825.7,15.8,-0.54812,0.0003,17.41158]
[1780275343182,30.46,73821.59,15.8,-0.54933,0.0003,17.40407]
[1780275344873,30.46,73820.97,15.8,-0.54952,0.0003,17.40293]
[1780275348318,30.46,73818.11,15.8,-0.55036,0.0003,17.39758]
[1780275353252,30.46,73814.14,15.8,-0.55154,0.0003,17.39002]
[1780275358289,30.46,73811.46,15.8,-0.55234,0.0003,17.38482]
[1780275359295,30.46,73807.32,15.8,-0.55356,0.0003,17.37668]
[1780275362669,30.46,73806.19,15.8,-0.5539,0.0003,17.37444]
[1780275363323,30.46,73814.81,15.8,-0.55135,0.0003,17.39127]
[1780275368358,30.46,73814.04,15.8,-0.55158,0.0003,17.38977]
[1780275374114,30.45,73816.0,15.8,-0.55101,0.0003,17.3935]
[1780275379435,30.45,73813.57,15.8,-0.55173,0.0003,17.38881]
[1780275384470,30.45,73815.19,15.8,-0.55126,0.0003,17.39189]
[1780275389505,30.45,73816.26,15.8,-0.55094,0.0003,17.3939]
[1780275394540,30.44,73816.34,15.8,-0.55094,0.0003,17.38928]
[1780275399575,30.44,73815.06,15.8,-0.55132,0.0003,17.38681]
[1780275403603,30.44,73818.57,15.8,-0.55029,0.0003,17.39345]
[1780275408638,30.44,73820.69,15.8,-0.54966,0.0003,17.3974]
[1780275413673,30.44,73816.85,15.8,-0.5508,0.0003,17.39018]
[1780275414680,30.44,73812.14,15.8,-0.55219,0.0003,17.38114]
[1780275419715,30.44,73813.45,15.8,-0.55181,0.0003,17.38366]
[1780275426706,30.44,73812.98,15.8,-0.55195,0.0003,17.38274]
[1780275427771,30.43,73802.89,15.8,-0.55494,0.0003,17.36273]
[1780275432718,30.43,73804.0,15.8,-0.55461,0.0003,17.36497]
[1780275434820,30.43,73810.01,15.8,-0.55283,0.0003,17.37694]
[1780275439855,30.43,73808.52,15.8,-0.55328,0.0003,17.37399]
[1780275441980,30.43,73808.52,15.8,-0.55328,0.0003,17.37399]
[1780275448918,30.43,73808.33,15.8,-0.55333,0.0003,17.37361]
[1780275449216,30.43,73808.33,15.8,-0.55333,0.0003,17.37361]
[1780275453953,30.43,73811.4,15.8,-0.55244,0.0003,17.37487]
[1780275458988,30.43,73813.77,15.8,-0.55174,0.0003,17.37945]
[1780275469058,30.43,73811.97,15.8,-0.55228,0.0003,17.37592]
[1780275472770,30.43,73810.63,15.8,-0.55268,0.0003,17.3733]
[1780275473086,30.43,73806.64,15.8,-0.55386,0.0003,17.36541]
[1780275478121,30.43,73804.38,15.8,-0.55453,0.0003,17.36088]
[1780275483155,30.43,73804.94,15.8,-0.55436,0.0003,17.36202]
[1780275488191,30.43,73804.37,15.8,-0.55453,0.0003,17.36088]
[1780275490299,30.43,73804.67,15.8,-0.55444,0.0003,17.36148]
[1780275491214,30.43,73809.61,15.8,-0.55298,0.0003,17.37131]
[1780275496249,30.42,73812.25,15.8,-0.5522,0.0003,17.37645]
[1780275501284,30.42,73810.96,15.8,-0.55259,0.0003,17.37392]
[1780275502473,30.42,73810.96,15.8,-0.55259,0.0003,17.37392]
[1780275504390,30.42,73809.45,15.8,-0.55304,0.0003,17.37095]
[1780275505618,30.42,73802.51,15.8,-0.55509,0.0003,17.35706]
[1780275511356,30.42,73799.61,15.8,-0.55596,0.0003,17.34637]
[1780275514461,30.42,73798.83,15.8,-0.55619,0.0003,17.34477]
[1780275515387,30.43,73802.95,15.8,-0.55497,0.0003,17.35322]
[1780275517401,30.43,73797.58,15.8,-0.55656,0.0003,17.34219]
[1780275522436,30.43,73796.39,15.8,-0.5569,0.0003,17.33974]
[1780275523151,30.43,73796.39,15.8,-0.5569,0.0003,17.33974]
[1780275523259,30.43,73796.39,15.8,-0.5569,0.0003,17.33974]
[1780275524365,30.43,73794.22,15.8,-0.55754,0.0003,17.33519]
[1780275524450,30.43,73791.1,15.8,-0.55846,0.0003,17.32856]
[1780275526606,30.43,73792.05,15.8,-0.55818,0.0003,17.3306]
[1780275528380,30.43,73793.17,15.8,-0.55785,0.0003,17.333]
[1780275531984,30.43,73792.04,15.8,-0.55818,0.0003,17.33062]
[1780275532642,30.43,73792.04,15.8,-0.55818,0.0003,17.33062]
[1780275532659,30.44,73796.18,15.8,-0.55695,0.0003,17.3394]
[1780275533269,30.44,73796.18,15.8,-0.55695,0.0003,17.3394]
[1780275535529,30.44,73792.66,15.8,-0.55799,0.0003,17.33199]
[1780275537417,30.44,73790.42,15.8,-0.55865,0.0003,17.32722]
[1780275539766,30.44,73789.41,15.8,-0.55894,0.0003,17.32507]
[1780275540341,30.44,73789.4,15.8,-0.55894,0.0003,17.32506]
[1780275540951,30.44,73789.4,15.8,-0.55894,0.0003,17.32506]
[1780275541060,30.44,73790.93,15.8,-0.55849,0.0003,17.32837]
[1780275541571,30.44,73800.97,15.8,-0.55552,0.0003,17.34941]
[1780275542578,30.44,73807.64,15.8,-0.55355,0.0003,17.36285]
[1780275547613,30.44,73806.85,15.8,-0.55378,0.0003,17.36128]
[1780275551009,30.44,73808.9,15.8,-0.55317,0.0003,17.36535]
[1780275552648,30.44,73805.5,15.8,-0.55418,0.0003,17.35858]
[1780275553655,30.44,73801.55,15.8,-0.55535,0.0003,17.3506]
[1780275558690,30.44,73800.57,15.8,-0.55563,0.0003,17.34861]
[1780275561680,30.44,73799.92,15.8,-0.55583,0.0003,17.34728]
[1780275561711,30.45,73794.13,15.8,-0.55753,0.0003,17.33522]
[1780275562872,30.45,73794.13,15.8,-0.55753,0.0003,17.33522]
[1780275562937,30.45,73794.13,15.8,-0.55753,0.0003,17.33522]
[1780275562944,30.45,73790.78,15.8,-0.55852,0.0003,17.3281]
[1780275563814,30.45,73790.78,15.8,-0.55852,0.0003,17.3281]
[1780275564222,30.45,73789.39,15.8,-0.55893,0.0003,17.32513]
[1780275564464,30.45,73789.39,15.8,-0.55893,0.0003,17.32513]
[1780275564652,30.45,73789.39,15.8,-0.55893,0.0003,17.32513]
[1780275564885,30.45,73789.39,15.8,-0.55893,0.0003,17.32513]
[1780275564986,30.45,73782.18,15.8,-0.56106,0.00029,17.30935]
[1780275565739,30.45,73777.0,15.8,-0.56258,0.00029,17.29771]
[1780275567361,30.45,73776.02,15.8,-0.56287,0.00029,17.29546]
[1780275567439,30.45,73776.02,15.8,-0.56287,0.00029,17.29546]
[1780275567753,30.45,73776.65,15.8,-0.56269,0.00029,17.29689]
[1780275572780,30.44,73778.62,15.8,-0.56213,0.00029,17.29654]
[1780275574558,30.44,73777.08,15.8,-0.56259,0.00029,17.29303]
[1780275579142,30.44,73781.23,15.8,-0.56137,0.0003,17.30233]
[1780275583954,30.44,73780.85,15.8,-0.56149,0.0003,17.30144]
[1780275584875,30.44,73786.62,15.8,-0.55979,0.0003,17.31418]
[1780275589910,30.43,73787.22,15.8,-0.55962,0.0003,17.31546]
[1780275593505,30.43,73787.13,15.8,-0.55965,0.0003,17.31525]
[1780275593938,30.43,73787.08,15.8,-0.55966,0.0003,17.31514]
[1780275595548,30.43,73786.95,15.8,-0.5597,0.0003,17.31484]
[1780275595550,30.43,73786.95,15.8,-0.5597,0.0003,17.31484]
[1780275595952,30.43,73786.46,15.8,-0.55985,0.0003,17.31375]
[1780275601033,30.43,73786.53,15.8,-0.55983,0.0003,17.31389]
[1780275601089,30.43,73786.53,15.8,-0.55983,0.0003,17.31389]
[1780275601335,30.43,73787.95,15.8,-0.55941,0.0003,17.31698]
[1780275601597,30.43,73787.95,15.8,-0.55941,0.0003,17.31698]
[1780275602030,30.43,73787.95,15.8,-0.55941,0.0003,17.31698]
[1780275602110,30.43,73806.39,15.8,-0.55396,0.0003,17.35543]
[1780275603001,30.43,73812.83,15.8,-0.55206,0.0003,17.3681]
[1780275603930,30.43,73812.83,15.8,-0.55206,0.0003,17.3681]
[1780275604811,30.43,73812.38,15.8,-0.55219,0.0003,17.36724]
[1780275604902,30.43,73812.38,15.8,-0.55219,0.0003,17.36724]
[1780275604936,30.43,73812.38,15.8,-0.55219,0.0003,17.36724]
[1780275605111,30.43,73799.24,15.8,-0.55608,0.0003,17.34091]
[1780275606025,30.43,73789.76,15.8,-0.55888,0.0003,17.32091]
[1780275607266,30.43,73789.81,15.8,-0.55886,0.0003,17.32103]
[1780275608778,30.43,73790.61,15.8,-0.55862,0.0003,17.32277]
[1780275609051,30.43,73790.61,15.8,-0.55862,0.0003,17.32277]
[1780275609046,30.43,73793.68,15.8,-0.55771,0.0003,17.32933]
[1780275609440,30.43,73793.68,15.8,-0.55771,0.0003,17.32933]
[1780275610055,30.43,73797.35,15.8,-0.55663,0.0003,17.33705]
[1780275610466,30.43,73797.35,15.8,-0.55663,0.0003,17.33705]
[1780275611061,30.43,73802.74,15.8,-0.55503,0.0003,17.34814]
[1780275611624,30.43,73802.74,15.8,-0.55503,0.0003,17.34814]
[1780275611629,30.43,73802.74,15.8,-0.55503,0.0003,17.34814]
[1780275612081,30.43,73802.74,15.8,-0.55503,0.0003,17.34814]
[1780275612070,30.43,73795.32,15.8,-0.55722,0.0003,17.33281]
[1780275613078,30.43,73787.32,15.8,-0.55959,0.0003,17.3157]
[1780275613847,30.43,73787.32,15.8,-0.55959,0.0003,17.3157]
[1780275613911,30.43,73787.32,15.8,-0.55959,0.0003,17.3157]
[1780275613920,30.43,73787.32,15.8,-0.55959,0.0003,17.3157]
[1780275613932,30.43,73787.32,15.8,-0.55959,0.0003,17.3157]
[1780275614084,30.43,73782.34,15.8,-0.56106,0.0003,17.30472]
[1780275614820,30.43,73782.34,15.8,-0.56106,0.0003,17.30472]
[1780275615091,30.43,73775.69,15.8,-0.56302,0.00029,17.28971]
[1780275616689,30.43,73775.93,15.8,-0.56295,0.00029,17.29025]
[1780275616898,30.43,73775.93,15.8,-0.56295,0.00029,17.29025]
[1780275617104,30.43,73780.27,15.8,-0.56167,0.0003,17.30007]
[1780275618112,30.43,73784.18,15.8,-0.56052,0.0003,17.30877]
[1780275619413,30.43,73785.12,15.8,-0.56024,0.0003,17.31083]
[1780275620788,30.43,73785.66,15.8,-0.56008,0.0003,17.31202]
[1780275621415,30.43,73784.47,15.8,-0.56044,0.0003,17.3094]
[1780275621633,30.43,73784.47,15.8,-0.56044,0.0003,17.3094]
[1780275621681,30.43,73784.47,15.8,-0.56044,0.0003,17.3094]
[1780275623151,30.43,73778.21,15.8,-0.56228,0.0003,17.29541]
[1780275625208,30.43,73770.16,15.8,-0.56466,0.00029,17.27686]
[1780275627053,30.43,73770.16,15.8,-0.56466,0.00029,17.27686]
[1780275628182,30.43,73777.37,15.8,-0.56253,0.0003,17.29348]
[1780275632603,30.43,73779.3,15.8,-0.56197,0.0003,17.29783]
[1780275634224,30.43,73783.83,15.8,-0.56065,0.0003,17.30313]
[1780275635329,30.43,73783.83,15.8,-0.56065,0.0003,17.30313]
[1780275635877,30.43,73783.83,15.8,-0.56065,0.0003,17.30313]
[1780275635888,30.43,73783.83,15.8,-0.56065,0.0003,17.30313]
[1780275637720,30.42,73780.85,15.8,-0.56154,0.0003,17.29648]
[1780275638252,30.42,73771.79,15.8,-0.56421,0.0003,17.27577]
[1780275643028,30.42,73768.81,15.8,-0.5651,0.00029,17.26878]
[1780275643101,30.42,73770.03,15.8,-0.56474,0.00029,17.27164]
[1780275643287,30.42,73765.5,15.8,-0.56607,0.00029,17.26093]
[1780275644294,30.42,73762.42,15.8,-0.56698,0.00029,17.25353]
[1780275649763,30.42,73762.57,15.8,-0.56694,0.00029,17.2539]
[1780275649862,30.42,73762.31,15.8,-0.56701,0.00029,17.25329]
[1780275650338,30.42,73766.11,15.8,-0.56589,0.00029,17.2624]
[1780275655373,30.42,73767.21,15.8,-0.56556,0.00029,17.26502]
[1780275657965,30.42,73767.21,15.8,-0.56556,0.00029,17.26502]
[1780275658394,30.42,73774.31,15.8,-0.56347,0.0003,17.28161]
[1780275660239,30.42,73774.65,15.8,-0.56337,0.0003,17.28239]
[1780275663057,30.42,73778.48,15.8,-0.56224,0.0003,17.29112]
[1780275664842,30.42,73777.71,15.8,-0.56247,0.0003,17.28936]
[1780275666450,30.42,73771.31,15.8,-0.56436,0.0003,17.2746]
[1780275668070,30.42,73771.31,15.8,-0.56436,0.0003,17.2746]
[1780275668645,30.42,73773.24,15.8,-0.56379,0.0003,17.27908]
[1780275673499,30.42,73769.61,15.8,-0.56487,0.00029,17.2706]
[1780275676520,30.42,73775.58,15.8,-0.56311,0.0003,17.28444]
[1780275678289,30.42,73774.71,15.8,-0.56336,0.0003,17.28244]
[1780275683964,30.42,73777.84,15.8,-0.56245,0.0003,17.28955]
[1780275685606,30.42,73776.32,15.8,-0.5629,0.0003,17.28608]
[1780275687746,30.41,73776.43,15.8,-0.56287,0.0003,17.28632]
[1780275694050,30.41,73776.25,15.8,-0.56294,0.0003,17.2811]
[1780275694082,30.41,73776.25,15.8,-0.56294,0.0003,17.2811]
[1780275695479,30.41,73773.48,15.8,-0.56376,0.0003,17.27472]
[1780275695655,30.41,73771.69,15.8,-0.56429,0.0003,17.27057]
[1780275696662,30.41,73767.92,15.8,-0.5654,0.0003,17.26172]
[1780275697669,30.41,73760.05,15.8,-0.56772,0.00029,17.24282]
[1780275702704,30.42,73762.02,15.8,-0.56713,0.00029,17.24766]
[1780275704993,30.42,73762.81,15.8,-0.5669,0.00029,17.24957]
[1780275705270,30.42,73761.01,15.8,-0.56743,0.00029,17.24523]
[1780275706732,30.42,73753.03,15.8,-0.56978,0.00029,17.22553]
[1780275708279,30.41,73751.24,15.8,-0.57031,0.00029,17.22102]
[1780275708780,30.41,73751.24,15.8,-0.57031,0.00029,17.22102]
[1780275711767,30.41,73745.29,15.8,-0.57207,0.00029,17.20578]
[1780275712681,30.41,73745.29,15.8,-0.57207,0.00029,17.20578]
[1780275717810,30.41,73743.09,15.8,-0.57273,0.00029,17.20001]
[1780275718817,30.41,73743.09,15.8,-0.57273,0.00029,17.20001]
[1780275720068,30.41,73743.09,15.8,-0.57273,0.00029,17.19999]
[1780275720355,30.41,73742.77,15.8,-0.57283,0.00029,17.19915]
[1780275720830,30.41,73739.32,15.8,-0.57384,0.00029,17.1901]
[1780275721299,30.41,73739.32,15.8,-0.57384,0.00029,17.1901]
[1780275721321,30.41,73739.32,15.8,-0.57384,0.00029,17.1901]
[1780275721837,30.41,73742.32,15.8,-0.57296,0.00029,17.19795]
[1780275724169,30.4,73743.01,15.8,-0.57276,0.00029,17.19973]
[1780275724858,30.4,73746.45,15.8,-0.57175,0.00029,17.20859]
[1780275729897,30.4,73746.34,15.8,-0.57179,0.00029,17.20823]
[1780275735262,30.39,73745.15,15.8,-0.57216,0.00029,17.20508]
[1780275737261,30.39,73746.27,15.8,-0.57183,0.00029,17.20795]
[1780275737263,30.39,73746.27,15.8,-0.57183,0.00029,17.20795]
[1780275737305,30.39,73745.99,15.8,-0.57191,0.00029,17.20721]
[1780275737359,30.39,73745.99,15.8,-0.57191,0.00029,17.20721]
[1780275737953,30.39,73753.48,15.8,-0.56971,0.00029,17.22619]
[1780275739249,30.39,73753.48,15.8,-0.56971,0.00029,17.22619]
[1780275741397,30.39,73751.23,15.8,-0.57038,0.00029,17.2205]
[1780275741453,30.39,73751.23,15.8,-0.57038,0.00029,17.2205]
[1780275742027,30.39,73751.23,15.8,-0.57038,0.00029,17.2205]
[1780275742128,30.39,73742.59,15.8,-0.57292,0.00029,17.19832]
[1780275742865,30.39,73742.59,15.8,-0.57292,0.00029,17.19832]
[1780275743076,30.39,73736.73,15.8,-0.57465,0.00029,17.18288]
[1780275743793,30.39,73736.73,15.8,-0.57465,0.00029,17.18288]
[1780275744435,30.39,73737.12,15.8,-0.57454,0.00029,17.18391]
[1780275745008,30.39,73729.54,15.8,-0.57677,0.00029,17.16349]
[1780275745885,30.39,73729.54,15.8,-0.57677,0.00029,17.16349]
[1780275749844,30.39,73725.66,15.8,-0.57791,0.00029,17.15285]
[1780275750872,30.39,73725.65,15.8,-0.57791,0.00029,17.15282]
[1780275750879,30.39,73725.65,15.8,-0.57791,0.00029,17.15282]
[1780275750944,30.39,73725.65,15.8,-0.57791,0.00029,17.15282]
[1780275751046,30.39,73720.0,15.8,-0.57959,0.00029,17.13225]
[1780275752053,30.39,73716.61,15.8,-0.58058,0.00029,17.12266]
[1780275754241,30.39,73716.03,15.8,-0.58075,0.00029,17.12102]
[1780275754246,30.39,73716.03,15.8,-0.58075,0.00029,17.12102]
[1780275754288,30.39,73715.94,15.8,-0.58078,0.00029,17.12077]
[1780275754302,30.39,73715.94,15.8,-0.58078,0.00029,17.12077]
[1780275755075,30.39,73722.28,15.8,-0.57892,0.00029,17.13866]
[1780275755522,30.39,73722.28,15.8,-0.57892,0.00029,17.13866]
[1780275755548,30.39,73722.28,15.8,-0.57892,0.00029,17.13866]
[1780275756081,30.39,73727.82,15.8,-0.57729,0.00029,17.15399]
[1780275757089,30.39,73731.39,15.8,-0.57624,0.00029,17.16373]
[1780275760522,30.39,73733.18,15.8,-0.57572,0.00029,17.16855]
[1780275761116,30.39,73737.04,15.8,-0.57458,0.00029,17.17887]
[1780275764807,30.39,73736.92,15.8,-0.57462,0.00029,17.17852]
[1780275766519,30.38,73736.65,15.8,-0.57471,0.00029,17.17777]
[1780275766558,30.38,73736.65,15.8,-0.57471,0.00029,17.17777]
[1780275766955,30.38,73736.65,15.8,-0.57471,0.00029,17.17777]
[1780275766956,30.38,73736.65,15.8,-0.57471,0.00029,17.17777]
[1780275767263,30.38,73736.65,15.8,-0.57471,0.00029,17.17777]
[1780275767159,30.38,73739.81,15.8,-0.57378,0.00029,17.18613]
[1780275770272,30.38,73740.29,15.8,-0.57364,0.00029,17.18736]
[1780275771187,30.38,73736.46,15.8,-0.57477,0.00029,17.1772]
[1780275776222,30.38,73735.37,15.8,-0.5751,0.00029,17.17423]
[1780275779505,30.38,73732.69,15.8,-0.57589,0.00029,17.167]
[1780275779549,30.38,73732.69,15.8,-0.57589,0.00029,17.167]
[1780275779565,30.38,73732.69,15.8,-0.57589,0.00029,17.167]
[1780275780251,30.38,73737.47,15.8,-0.57448,0.00029,17.1798]
[1780275780437,30.38,73737.47,15.8,-0.57448,0.00029,17.1798]
[1780275780848,30.38,73737.47,15.8,-0.57448,0.00029,17.1798]
[1780275782265,30.38,73740.58,15.8,-0.57357,0.00029,17.18799]
[1780275782769,30.38,73740.58,15.8,-0.57357,0.00029,17.18799]
[1780275784376,30.38,73739.8,15.8,-0.5738,0.00029,17.18591]
[1780275784536,30.38,73739.8,15.8,-0.5738,0.00029,17.18591]
[1780275785288,30.37,73728.46,15.8,-0.57714,0.00029,17.15542]
[1780275789130,30.37,73730.74,15.8,-0.57647,0.00029,17.16163]
[1780275790502,30.37,73730.24,15.8,-0.57662,0.00029,17.16026]
[1780275791160,30.37,73725.74,15.8,-0.57794,0.00029,17.14791]
[1780275791348,30.37,73721.98,15.8,-0.57905,0.00029,17.13744]
[1780275792951,30.37,73721.98,15.8,-0.57905,0.00029,17.13744]
[1780275792964,30.37,73721.11,15.8,-0.5793,0.00029,17.13501]
[1780275794781,30.37,73720.11,15.8,-0.5796,0.00029,17.1322]
[1780275796056,30.37,73720.22,15.8,-0.57957,0.00029,17.1325]
[1780275796065,30.37,73715.68,15.8,-0.5809,0.00029,17.11963]
[1780275796499,30.37,73715.68,15.8,-0.5809,0.00029,17.11963]
[1780275797070,30.37,73715.68,15.8,-0.5809,0.00029,17.11963]
[1780275797160,30.37,73716.35,15.8,-0.5807,0.00029,17.12156]
[1780275802276,30.38,73717.7,15.8,-0.5803,0.00029,17.12546]
[1780275802309,30.38,73717.7,15.8,-0.5803,0.00029,17.12546]
[1780275803479,30.38,73715.87,15.8,-0.58083,0.00029,17.12031]
[1780275803737,30.38,73715.87,15.8,-0.58083,0.00029,17.12031]
[1780275803889,30.38,73715.87,15.8,-0.58083,0.00029,17.12031]
[1780275804156,30.38,73712.51,15.8,-0.58181,0.00029,17.11068]
[1780275804866,30.38,73712.51,15.8,-0.58181,0.00029,17.11068]
[1780275804887,30.38,73712.51,15.8,-0.58181,0.00029,17.11068]
[1780275805000,30.38,73684.34,15.8,-0.59006,0.00029,17.02567]
[1780275805575,30.38,73684.34,15.8,-0.59006,0.00029,17.02567]
[1780275806282,30.38,73684.34,15.8,-0.59006,0.00029,17.02567]
[1780275805638,30.38,73683.5,15.8,-0.59031,0.00029,17.02301]
[1780275810670,30.38,73681.57,15.8,-0.59088,0.00029,17.01689]
[1780275810756,30.38,73681.57,15.8,-0.59088,0.00029,17.01689]
[1780275811750,30.38,73681.53,15.8,-0.59089,0.00029,17.01674]
[1780275811810,30.38,73675.11,15.8,-0.59279,0.00029,16.99133]
[1780275813365,30.38,73672.5,15.8,-0.59355,0.00029,16.98287]
[1780275814509,30.38,73670.99,15.8,-0.59399,0.00029,16.97794]
[1780275814592,30.38,73668.24,15.8,-0.5948,0.00029,16.96891]
[1780275815867,30.38,73668.24,15.8,-0.5948,0.00029,16.96891]
[1780275816369,30.38,73667.23,15.8,-0.59509,0.00029,16.96558]
[1780275816939,30.38,73667.23,15.8,-0.59509,0.00029,16.96558]
[1780275817870,30.38,73667.08,15.8,-0.59514,0.00029,16.96509]
[1780275818546,30.38,73667.08,15.8,-0.59514,0.00029,16.96509]
[1780275818705,30.38,73667.08,15.8,-0.59514,0.00029,16.96509]
[1780275818731,30.38,73667.08,15.8,-0.59514,0.00029,16.96509]
[1780275819862,30.38,73666.96,15.8,-0.59517,0.00029,16.96469]
[1780275819912,30.38,73671.87,15.8,-0.59374,0.00029,16.98081]
[1780275821171,30.38,73671.87,15.8,-0.59374,0.00029,16.98081]
[1780275821578,30.38,73675.45,15.8,-0.5927,0.00029,16.9924]
[1780275826613,30.37,73677.98,15.8,-0.59196,0.00029,17.00046]
[1780275827533,30.37,73677.98,15.8,-0.59196,0.00029,17.00046]
[1780275829634,30.37,73675.19,15.8,-0.59278,0.00029,16.99145]
[1780275830642,30.37,73678.45,15.8,-0.59183,0.00029,17.00194]
[1780275835677,30.37,73679.39,15.8,-0.59156,0.00029,17.00493]
[1780275836624,30.37,73679.39,15.8,-0.59156,0.00029,17.00493]
[1780275836754,30.37,73679.39,15.8,-0.59156,0.00029,17.00493]
[1780275838098,30.37,73680.26,15.8,-0.5913,0.00029,17.0077]
[1780275838183,30.37,73685.05,15.8,-0.5899,0.00029,17.02285]
[1780275839705,30.37,73681.42,15.8,-0.59097,0.00029,17.01137]
[1780275841738,30.37,73682.03,15.8,-0.59079,0.00029,17.0133]
[1780275842412,30.37,73682.17,15.8,-0.59075,0.00029,17.01373]
[1780275842731,30.37,73687.93,15.8,-0.58906,0.00029,17.03182]
[1780275843974,30.37,73687.93,15.8,-0.58906,0.00029,17.03182]
[1780275844744,30.37,73680.6,15.8,-0.59121,0.00029,17.00872]
[1780275849780,30.37,73678.89,15.8,-0.59171,0.00029,17.00326]
[1780275851082,30.37,73678.89,15.8,-0.59171,0.00029,17.00326]
[1780275852309,30.37,73679.8,15.8,-0.59144,0.00029,17.00617]
[1780275858393,30.37,73677.3,15.8,-0.59217,0.00029,16.99817]
[1780275858426,30.37,73676.54,15.8,-0.5924,0.00029,16.99573]
[1780275858924,30.37,73676.54,15.8,-0.5924,0.00029,16.99573]
[1780275858958,30.37,73670.4,15.8,-0.59419,0.00029,16.97579]
[1780275859870,30.37,73670.4,15.8,-0.59419,0.00029,16.97579]
[1780275861383,30.37,73668.39,15.8,-0.59477,0.00029,16.96919]
[1780275862148,30.37,73667.38,15.8,-0.59507,0.00029,16.96587]
[1780275862852,30.37,73666.97,15.8,-0.59519,0.00029,16.96452]
[1780275862853,30.37,73666.97,15.8,-0.59519,0.00029,16.96452]
[1780275862988,30.37,73666.97,15.8,-0.59519,0.00029,16.96452]
[1780275863853,30.37,73666.85,15.8,-0.59522,0.00029,16.96413]
[1780275864138,30.37,73648.87,15.8,-0.60046,0.00029,16.90324]
[1780275864815,30.37,73648.87,15.8,-0.60046,0.00029,16.90324]
[1780275864890,30.37,73653.14,15.8,-0.59921,0.00029,16.91799]
[1780275865512,30.37,73653.14,15.8,-0.59921,0.00029,16.91799]
[1780275865897,30.37,73650.77,15.8,-0.5999,0.00029,16.90985]
[1780275866401,30.37,73650.77,15.8,-0.5999,0.00029,16.90985]
[1780275869689,30.37,73648.86,15.8,-0.60045,0.00029,16.90332]
[1780275869925,30.37,73647.25,15.8,-0.60091,0.00029,16.89775]
[1780275874961,30.38,73649.75,15.8,-0.6002,0.00029,16.9017]
[1780275876976,30.38,73653.06,15.8,-0.59924,0.00029,16.91315]
[1780275881004,30.38,73655.92,15.8,-0.5984,0.00029,16.92299]
[1780275882011,30.38,73659.75,15.8,-0.59728,0.00029,16.93597]
[1780275883660,30.38,73659.95,15.8,-0.59722,0.00029,16.93665]
[1780275883669,30.38,73659.95,15.8,-0.59722,0.00029,16.93665]
[1780275883677,30.38,73659.95,15.8,-0.59722,0.00029,16.93665]
[1780275883751,30.38,73659.95,15.8,-0.59722,0.00029,16.93665]
[1780275883845,30.38,73659.95,15.8,-0.59722,0.00029,16.93665]
[1780275884025,30.38,73660.85,15.8,-0.59696,0.00029,16.93968]
[1780275884658,30.38,73660.85,15.8,-0.59696,0.00029,16.93968]
[1780275885032,30.38,73654.02,15.8,-0.59895,0.00029,16.91654]
[1780275885478,30.38,73654.02,15.8,-0.59895,0.00029,16.91654]
[1780275886039,30.38,73650.33,15.8,-0.60002,0.00029,16.90388]
[1780275888057,30.38,73647.38,15.8,-0.60087,0.00029,16.89372]
[1780275888500,30.38,73647.38,15.8,-0.60087,0.00029,16.89372]
[1780275888790,30.38,73647.38,15.8,-0.60087,0.00029,16.89372]
[1780275889263,30.38,73642.45,15.8,-0.6023,0.00029,16.8765]
[1780275890069,30.38,73638.63,15.8,-0.6034,0.00029,16.86301]
[1780275895104,30.39,73639.89,15.8,-0.60302,0.00029,16.86764]
[1780275899132,30.39,73645.69,15.8,-0.60133,0.00029,16.88816]
[1780275901146,30.39,73648.61,15.8,-0.60048,0.00029,16.89838]
[1780275906181,30.4,73651.49,15.8,-0.59963,0.00029,16.90846]
[1780275911219,30.4,73649.85,15.8,-0.60009,0.00029,16.90295]
[1780275916253,30.4,73647.77,15.8,-0.60068,0.00029,16.89589]
[1780275921288,30.41,73647.96,15.8,-0.60061,0.00029,16.89671]
[1780275923303,30.41,73634.29,15.8,-0.60457,0.00029,16.84855]
[1780275924310,30.41,73632.09,15.8,-0.6052,0.00029,16.84068]
[1780275924523,30.41,73632.09,15.8,-0.6052,0.00029,16.84068]
[1780275925368,30.41,73632.09,15.8,-0.6052,0.00029,16.84068]
[1780275925317,30.41,73636.01,15.8,-0.60407,0.00029,16.85479]
[1780275926324,30.41,73642.53,15.8,-0.60217,0.00029,16.87793]
[1780275930352,30.42,73639.42,15.8,-0.60307,0.00029,16.86705]
[1780275935395,30.42,73639.57,15.8,-0.60304,0.00029,16.86286]
[1780275936402,30.42,73645.23,15.8,-0.60139,0.00029,16.8828]
[1780275937409,30.42,73637.5,15.8,-0.60363,0.00029,16.8556]
[1780275942445,30.43,73636.25,15.8,-0.60398,0.00029,16.85132]
[1780275946473,30.43,73630.66,15.8,-0.60558,0.00029,16.83138]
[1780275947790,30.43,73630.6,15.8,-0.6056,0.00029,16.83121]
[1780275949390,30.43,73630.6,15.8,-0.60559,0.00029,16.83126]
[1780275949477,30.43,73624.55,15.8,-0.60734,0.00029,16.80928]
[1780275950968,30.43,73624.51,15.8,-0.60735,0.00029,16.80913]
[1780275951191,30.43,73624.51,15.8,-0.60735,0.00029,16.80913]
[1780275951393,30.43,73624.51,15.8,-0.60735,0.00029,16.80913]
[1780275951437,30.43,73624.51,15.8,-0.60735,0.00029,16.80913]
[1780275951621,30.44,73624.44,15.8,-0.60736,0.00029,16.80899]
[1780275951828,30.44,73624.44,15.8,-0.60736,0.00029,16.80899]
[1780275952295,30.44,73624.44,15.8,-0.60736,0.00029,16.80899]
[1780275952471,30.44,73602.64,15.8,-0.61364,0.00029,16.72692]
[1780275952941,30.44,73602.64,15.8,-0.61364,0.00029,16.72692]
[1780275953261,30.44,73602.64,15.8,-0.61364,0.00029,16.72692]
[1780275953362,30.44,73587.66,15.8,-0.61794,0.00029,16.66815]
[1780275954794,30.43,73588.43,15.8,-0.61772,0.00029,16.67122]
[1780275954806,30.43,73588.46,15.8,-0.61772,0.00029,16.67133]
[1780275958142,30.43,73588.51,15.8,-0.6177,0.00029,16.67153]
[1780275961578,30.43,73591.29,15.8,-0.61692,0.00029,16.68242]
[1780275966614,30.43,73590.18,15.8,-0.61724,0.00029,16.67798]
[1780275971650,30.43,73590.26,15.8,-0.61722,0.00029,16.67826]
[1780275977695,30.43,73589.89,15.8,-0.61733,0.00029,16.6767]
[1780275984038,30.43,73587.7,15.8,-0.61796,0.00029,16.66792]
[1780275984758,30.43,73580.47,15.8,-0.62003,0.00029,16.63887]
[1780275985549,30.43,73580.47,15.8,-0.62003,0.00029,16.63887]
[1780275986276,30.43,73580.47,15.8,-0.62003,0.00029,16.63887]
[1780275993807,30.42,73586.73,15.8,-0.61831,0.00029,16.65867]
[1780275995821,30.42,73589.66,15.8,-0.61747,0.00029,16.67032]
[1780275999848,30.42,73592.49,15.8,-0.61666,0.00029,16.68148]
[1780276001661,30.42,73592.49,15.8,-0.61666,0.00029,16.68148]
[1780276001990,30.42,73597.9,15.8,-0.61511,0.00029,16.70271]
[1780276002541,30.42,73597.9,15.8,-0.61511,0.00029,16.70271]
[1780276002870,30.42,73602.78,15.8,-0.61371,0.00029,16.72164]
[1780276003924,30.42,73602.78,15.8,-0.61371,0.00029,16.72164]
[1780276004125,30.42,73603.32,15.8,-0.61355,0.00029,16.72369]
[1780276007327,30.42,73604.02,15.8,-0.61335,0.00029,16.72637]
[1780276007538,30.42,73604.02,15.8,-0.61335,0.00029,16.72637]
[1780276007905,30.41,73596.45,15.8,-0.61553,0.00029,16.69692]
[1780276008912,30.41,73591.34,15.8,-0.617,0.00029,16.67678]
[1780276013947,30.41,73589.82,15.8,-0.61744,0.00029,16.67073]
[1780276014577,30.41,73589.82,15.8,-0.61744,0.00029,16.67073]
[1780276014954,30.41,73585.3,15.8,-0.61874,0.00029,16.65268]
[1780276016968,30.41,73580.07,15.8,-0.62024,0.00029,16.63157]
[1780276021537,30.41,73579.32,15.8,-0.62045,0.00029,16.62854]
[1780276022542,30.41,73577.36,15.8,-0.62101,0.00029,16.62056]
[1780276022556,30.41,73576.08,15.8,-0.62138,0.00029,16.61531]
[1780276023428,30.41,73576.08,15.8,-0.62138,0.00029,16.61531]
[1780276023488,30.41,73574.48,15.8,-0.62184,0.00029,16.60874]
[1780276024522,30.41,73574.48,15.8,-0.62184,0.00029,16.60874]
[1780276024118,30.41,73567.43,15.8,-0.62386,0.00029,16.57948]
[1780276024694,30.41,73567.43,15.8,-0.62386,0.00029,16.57948]
[1780276025064,30.41,73567.43,15.8,-0.62386,0.00029,16.57948]
[1780276025091,30.41,73567.43,15.8,-0.62386,0.00029,16.57948]
[1780276025247,30.41,73567.43,15.8,-0.62386,0.00029,16.57948]
[1780276025339,30.41,73567.43,15.8,-0.62386,0.00029,16.57948]
[1780276025391,30.41,73560.57,15.8,-0.62582,0.00029,16.5508]
[1780276026486,30.41,73545.05,15.8,-0.63024,0.00028,16.48424]
[1780276026604,30.41,73545.05,15.8,-0.63024,0.00028,16.48424]
[1780276027046,30.41,73545.05,15.8,-0.63024,0.00028,16.48424]
[1780276027369,30.41,73539.51,15.8,-0.63181,0.00028,16.46003]
[1780276028046,30.41,73528.03,15.8,-0.63506,0.00028,16.40903]
[1780276028724,30.41,73528.03,15.8,-0.63506,0.00028,16.40903]
[1780276029302,30.41,73528.03,15.8,-0.63506,0.00028,16.40903]
[1780276029306,30.41,73524.09,15.8,-0.63618,0.00028,16.39132]
[1780276030060,30.41,73518.06,15.8,-0.63788,0.00028,16.36392]
[1780276031101,30.41,73518.06,15.8,-0.63788,0.00028,16.36392]
[1780276031193,30.41,73518.06,15.8,-0.63788,0.00028,16.36392]
[1780276032075,30.42,73526.35,15.8,-0.63553,0.00028,16.40162]
[1780276033129,30.42,73526.35,15.8,-0.63553,0.00028,16.40162]
[1780276033230,30.42,73531.12,15.8,-0.63418,0.00028,16.42307]
[1780276033832,30.42,73531.12,15.8,-0.63418,0.00028,16.42307]
[1780276034089,30.42,73535.81,15.8,-0.63284,0.00028,16.44394]
[1780276039125,30.42,73536.04,15.8,-0.63278,0.00028,16.44495]
[1780276041139,30.42,73539.85,15.8,-0.6317,0.00028,16.46176]
[1780276042146,30.42,73542.58,15.8,-0.63092,0.00028,16.47374]
[1780276042875,30.42,73542.58,15.8,-0.63092,0.00028,16.47374]
[1780276042903,30.42,73542.58,15.8,-0.63092,0.00028,16.47374]
[1780276043153,30.42,73548.17,15.8,-0.62933,0.00028,16.49802]
[1780276044159,30.42,73553.24,15.8,-0.62789,0.00028,16.51983]
[1780276045340,30.42,73553.24,15.8,-0.62789,0.00028,16.51983]
[1780276045342,30.42,73553.24,15.8,-0.62789,0.00028,16.51983]
[1780276045419,30.42,73553.24,15.8,-0.62789,0.00028,16.51983]
[1780276045438,30.42,73553.24,15.8,-0.62789,0.00028,16.51983]
[1780276045445,30.42,73556.59,15.8,-0.62694,0.00028,16.53411]
[1780276046138,30.42,73556.59,15.8,-0.62694,0.00028,16.53411]
[1780276046174,30.42,73565.07,15.8,-0.62452,0.00029,16.5699]
[1780276046789,30.42,73565.07,15.8,-0.62452,0.00029,16.5699]
[1780276053532,30.42,73568.83,15.8,-0.62348,0.00029,16.58063]
[1780276053597,30.42,73568.83,15.8,-0.62348,0.00029,16.58063]
[1780276054232,30.42,73562.7,15.8,-0.62523,0.00029,16.55502]
[1780276055909,30.42,73562.86,15.8,-0.62518,0.00029,16.55571]
[1780276055981,30.42,73562.86,15.8,-0.62518,0.00029,16.55571]
[1780276056246,30.42,73556.75,15.8,-0.62692,0.00029,16.52989]
[1780276057253,30.42,73548.91,15.8,-0.62916,0.00028,16.49628]
[1780276059747,30.42,73550.13,15.8,-0.62881,0.00028,16.50156]
[1780276063295,30.42,73556.99,15.8,-0.62685,0.00029,16.53101]
[1780276063655,30.42,73556.99,15.8,-0.62685,0.00029,16.53101]
[1780276064614,30.42,73542.59,15.8,-0.63095,0.00028,16.46892]
[1780276064938,30.42,73542.59,15.8,-0.63095,0.00028,16.46892]
[1780276065309,30.42,73541.68,15.8,-0.6312,0.00028,16.46496]
[1780276066029,30.42,73541.68,15.8,-0.6312,0.00028,16.46496]
[1780276066316,30.42,73541.32,15.8,-0.63131,0.00028,16.4634]
[1780276071351,30.42,73542.95,15.8,-0.63083,0.00028,16.47065]
[1780276073520,30.42,73545.3,15.8,-0.63016,0.00028,16.48092]
[1780276073621,30.42,73545.48,15.8,-0.63011,0.00028,16.48172]
[1780276073841,30.42,73545.48,15.8,-0.63011,0.00028,16.48172]
[1780276073868,30.42,73545.48,15.8,-0.63011,0.00028,16.48172]
[1780276074441,30.42,73545.48,15.8,-0.63011,0.00028,16.48172]
[1780276074497,30.42,73540.74,15.8,-0.63146,0.00028,16.46102]
[1780276075379,30.42,73529.41,15.8,-0.63467,0.00028,16.41078]
[1780276076386,30.42,73527.29,15.8,-0.63528,0.00028,16.40124]
[1780276076677,30.42,73527.29,15.8,-0.63528,0.00028,16.40124]
[1780276076949,30.42,73527.29,15.8,-0.63528,0.00028,16.40124]
[1780276077220,30.42,73527.29,15.8,-0.63528,0.00028,16.40124]
[1780276077393,30.42,73523.84,15.8,-0.63625,0.00028,16.3857]
[1780276078399,30.42,73520.04,15.8,-0.63732,0.00028,16.36847]
[1780276079754,30.42,73520.47,15.8,-0.6372,0.00028,16.37047]
[1780276080376,30.42,73520.47,15.8,-0.6372,0.00028,16.37047]
[1780276080530,30.42,73520.47,15.8,-0.6372,0.00028,16.37047]
[1780276080596,30.42,73515.43,15.8,-0.63862,0.00028,16.34746]
[1780276080636,30.42,73515.43,15.8,-0.63862,0.00028,16.34746]
[1780276081421,30.42,73510.25,15.8,-0.64008,0.00028,16.32361]
[1780276083358,30.42,73510.13,15.8,-0.64011,0.00028,16.32309]
[1780276083405,30.42,73510.13,15.8,-0.64011,0.00028,16.32309]
[1780276084448,30.42,73505.54,15.8,-0.6414,0.00028,16.30181]
[1780276084900,30.42,73505.54,15.8,-0.6414,0.00028,16.30181]
[1780276085399,30.42,73505.54,15.8,-0.6414,0.00028,16.30181]
[1780276089909,30.43,73504.39,15.8,-0.64172,0.00028,16.29654]
[1780276091073,30.43,73504.81,15.8,-0.6416,0.00028,16.29852]
[1780276091572,30.43,73504.81,15.8,-0.6416,0.00028,16.29852]
[1780276091503,30.43,73510.09,15.8,-0.64011,0.00028,16.32311]
[1780276091762,30.43,73510.09,15.8,-0.64011,0.00028,16.32311]
[1780276092514,30.43,73510.09,15.8,-0.64011,0.00028,16.32311]
[1780276092576,30.43,73510.09,15.8,-0.64011,0.00028,16.32311]
[1780276092611,30.43,73527.99,15.8,-0.63505,0.00028,16.4048]
[1780276093515,30.43,73524.71,15.8,-0.63598,0.00028,16.39005]
[1780276097543,30.43,73521.47,15.8,-0.63689,0.00028,16.37546]
[1780276100833,30.43,73521.47,15.8,-0.63688,0.00028,16.37554]
[1780276101992,30.43,73522.82,15.8,-0.6365,0.00028,16.38169]
[1780276104275,30.43,73522.85,15.8,-0.63649,0.00028,16.38184]
[1780276104333,30.43,73522.85,15.8,-0.63649,0.00028,16.38184]
[1780276104592,30.43,73516.55,15.8,-0.63827,0.00028,16.35314]
[1780276104851,30.43,73516.55,15.8,-0.63827,0.00028,16.35314]
[1780276104922,30.43,73516.55,15.8,-0.63827,0.00028,16.35314]
[1780276104973,30.43,73516.55,15.8,-0.63827,0.00028,16.35314]
[1780276105422,30.43,73516.55,15.8,-0.63827,0.00028,16.35314]
[1780276105598,30.43,73511.42,15.8,-0.63972,0.00028,16.32955]
[1780276106845,30.43,73511.3,15.8,-0.63975,0.00028,16.32898]
[1780276107570,30.43,73511.3,15.8,-0.63975,0.00028,16.32898]
[1780276110209,30.43,73511.16,15.8,-0.63979,0.00028,16.32831]
[1780276110294,30.43,73511.16,15.8,-0.63979,0.00028,16.32831]
[1780276110634,30.43,73515.99,15.8,-0.63843,0.00028,16.35054]
[1780276111481,30.43,73515.99,15.8,-0.63843,0.00028,16.35054]
[1780276113496,30.43,73519.59,15.8,-0.63745,0.00028,16.36201]
[1780276117630,30.43,73520.63,15.8,-0.63716,0.00028,16.36673]
[1780276117773,30.43,73520.83,15.8,-0.6371,0.00028,16.36764]
[1780276118621,30.43,73520.83,15.8,-0.6371,0.00028,16.36764]
[1780276119697,30.43,73523.89,15.8,-0.63624,0.00028,16.38151]
[1780276123899,30.43,73524.31,15.8,-0.63612,0.00028,16.38341]
[1780276127473,30.43,73523.44,15.8,-0.63636,0.00028,16.37946]
[1780276127560,30.43,73523.44,15.8,-0.63636,0.00028,16.37946]
[1780276127606,30.43,73523.44,15.8,-0.63636,0.00028,16.37946]
[1780276127773,30.43,73521.21,15.8,-0.63699,0.00028,16.3694]
[1780276127871,30.43,73521.21,15.8,-0.63699,0.00028,16.3694]
[1780276127985,30.43,73521.21,15.8,-0.63699,0.00028,16.3694]
[1780276128008,30.43,73521.21,15.8,-0.63699,0.00028,16.3694]
[1780276128087,30.43,73513.13,15.8,-0.63927,0.00028,16.33243]
[1780276128761,30.43,73499.89,15.8,-0.643,0.00028,16.2707]
[1780276129789,30.43,73499.89,15.8,-0.643,0.00028,16.2707]
[1780276130800,30.43,73500.51,15.8,-0.64283,0.00028,16.27361]
[1780276130894,30.43,73499.77,15.8,-0.64303,0.00028,16.27015]
[1780276131867,30.43,73499.77,15.8,-0.64303,0.00028,16.27015]
[1780276138383,30.43,73499.51,15.8,-0.64309,0.00028,16.26923]
[1780276140967,30.44,73499.93,15.8,-0.64296,0.00028,16.27139]
[1780276141398,30.44,73499.93,15.8,-0.64296,0.00028,16.27139]
[1780276141686,30.44,73499.93,15.8,-0.64296,0.00028,16.27139]
[1780276141470,30.44,73501.1,15.8,-0.64262,0.00028,16.27698]
[1780276141969,30.44,73501.1,15.8,-0.64262,0.00028,16.27698]
[1780276142331,30.44,73501.1,15.8,-0.64262,0.00028,16.27698]
[1780276142432,30.44,73495.3,15.8,-0.64425,0.00028,16.24961]
[1780276143026,30.44,73495.3,15.8,-0.64425,0.00028,16.24961]
[1780276143127,30.44,73491.88,15.8,-0.64521,0.00028,16.23335]
[1780276147894,30.44,73489.51,15.8,-0.64586,0.00028,16.22227]
[1780276151113,30.44,73486.56,15.8,-0.64667,0.00028,16.20835]
[1780276155950,30.45,73481.96,15.8,-0.64794,0.00028,16.18643]
[1780276157119,30.45,73481.96,15.8,-0.64794,0.00028,16.18643]
[1780276157922,30.45,73481.87,15.8,-0.64795,0.00028,16.18612]
[1780276157964,30.45,73482.46,15.8,-0.64778,0.00028,16.18905]
[1780276158777,30.45,73482.46,15.8,-0.64778,0.00028,16.18905]
[1780276159134,30.45,73482.46,15.8,-0.64778,0.00028,16.18905]
[1780276159187,30.45,73482.46,15.8,-0.64778,0.00028,16.18905]
[1780276159776,30.45,73480.54,15.8,-0.64832,0.00028,16.1798]
[1780276160646,30.45,73480.54,15.8,-0.64832,0.00028,16.1798]
[1780276162829,30.46,73479.08,15.8,-0.64871,0.00028,16.17295]
[1780276163395,30.46,73479.08,15.8,-0.64871,0.00028,16.17295]
[1780276163426,30.46,73478.41,15.8,-0.64889,0.00028,16.16979]
[1780276163920,30.46,73478.41,15.8,-0.64889,0.00028,16.16979]
[1780276164420,30.46,73478.41,15.8,-0.64889,0.00028,16.16979]
[1780276164806,30.46,73478.51,15.8,-0.64886,0.00028,16.17038]
[1780276165015,30.46,73478.04,15.8,-0.64898,0.00028,16.16817]
[1780276170158,30.46,73477.12,15.8,-0.64922,0.00028,16.16397]
[1780276173074,30.46,73481.16,15.8,-0.64813,0.00028,16.17873]
[1780276174081,30.46,73483.67,15.8,-0.64742,0.00028,16.19093]
[1780276175088,30.46,73487.71,15.8,-0.64629,0.00028,16.21041]
[1780276176095,30.46,73491.36,15.8,-0.64527,0.00028,16.2279]
[1780276177015,30.46,73491.36,15.8,-0.64527,0.00028,16.2279]
[1780276177516,30.46,73491.36,15.8,-0.64527,0.00028,16.2279]
[1780276178467,30.46,73493.77,15.8,-0.64459,0.00028,16.23938]
[1780276178499,30.46,73493.77,15.8,-0.64459,0.00028,16.23938]
[1780276178511,30.46,73493.77,15.8,-0.64459,0.00028,16.23938]
[1780276178597,30.46,73494.62,15.8,-0.64435,0.00028,16.24342]
[1780276178787,30.46,73494.62,15.8,-0.64435,0.00028,16.24342]
[1780276179017,30.46,73494.62,15.8,-0.64435,0.00028,16.24342]
[1780276179116,30.47,73502.01,15.8,-0.64228,0.00028,16.27833]
[1780276180617,30.47,73502.01,15.8,-0.64228,0.00028,16.27833]
[1780276180717,30.47,73505.2,15.8,-0.64138,0.00028,16.29327]
[1780276181130,30.47,73507.73,15.8,-0.64067,0.00028,16.30502]
[1780276182615,30.47,73507.73,15.8,-0.64067,0.00028,16.30502]
[1780276183515,30.47,73507.95,15.8,-0.64061,0.00028,16.30602]
[1780276183617,30.47,73511.3,15.8,-0.63966,0.00028,16.32155]
[1780276184519,30.47,73511.3,15.8,-0.63966,0.00028,16.32155]
[1780276184564,30.47,73511.3,15.8,-0.63966,0.00028,16.32155]
[1780276188179,30.47,73515.34,15.8,-0.63852,0.00028,16.34021]
[1780276191668,30.47,73517.67,15.8,-0.63786,0.00028,16.35087]
[1780276191844,30.47,73520.01,15.8,-0.6372,0.00028,16.36153]
[1780276192195,30.47,73520.01,15.8,-0.6372,0.00028,16.36153]
[1780276192267,30.47,73520.01,15.8,-0.6372,0.00028,16.36153]
[1780276192268,30.47,73520.01,15.8,-0.6372,0.00028,16.36153]
[1780276192320,30.47,73520.01,15.8,-0.6372,0.00028,16.36153]
[1780276192539,30.47,73520.01,15.8,-0.6372,0.00028,16.36153]
[1780276192593,30.47,73514.91,15.8,-0.63864,0.00028,16.33828]
[1780276193215,30.47,73503.72,15.8,-0.64179,0.00028,16.28647]
[1780276194584,30.47,73503.72,15.8,-0.64179,0.00028,16.28647]
[1780276194686,30.47,73494.09,15.8,-0.64449,0.00028,16.24109]
[1780276195538,30.47,73494.09,15.8,-0.64449,0.00028,16.24109]
[1780276197540,30.47,73494.5,15.8,-0.64436,0.00028,16.2432]
[1780276197688,30.47,73494.5,15.8,-0.64436,0.00028,16.2432]
[1780276197574,30.47,73494.74,15.8,-0.64429,0.00028,16.2444]
[1780276198250,30.47,73507.35,15.8,-0.64075,0.00028,16.30368]
[1780276199257,30.47,73507.81,15.8,-0.64061,0.00028,16.30586]
[1780276199793,30.47,73507.81,15.8,-0.64061,0.00028,16.30586]
[1780276200714,30.47,73507.81,15.8,-0.64061,0.00028,16.30586]
[1780276200863,30.47,73508.36,15.8,-0.64046,0.00028,16.30843]
[1780276200904,30.47,73508.36,15.8,-0.64046,0.00028,16.30843]
[1780276201546,30.47,73508.36,15.8,-0.64046,0.00028,16.30843]
[1780276201546,30.47,73508.36,15.8,-0.64046,0.00028,16.30843]
[1780276201565,30.47,73503.39,15.8,-0.64185,0.00028,16.28531]
[1780276203051,30.47,73501.11,15.8,-0.64249,0.00028,16.27467]
[1780276203287,30.47,73502.04,15.8,-0.64223,0.00028,16.27908]
[1780276205713,30.47,73500.84,15.8,-0.64256,0.00028,16.27349]
[1780276206308,30.48,73509.46,15.8,-0.64013,0.00028,16.31374]
[1780276206810,30.48,73509.46,15.8,-0.64013,0.00028,16.31374]
[1780276207573,30.48,73509.46,15.8,-0.64013,0.00028,16.31374]
[1780276207674,30.48,73506.05,15.8,-0.64109,0.00028,16.29793]
[1780276208391,30.48,73506.05,15.8,-0.64109,0.00028,16.29793]
[1780276209713,30.48,73506.2,15.8,-0.64105,0.00028,16.29865]
[1780276211297,30.48,73508.6,15.8,-0.64037,0.00028,16.30984]
[1780276212490,30.48,73507.59,15.8,-0.64065,0.00028,16.30517]
[1780276212713,30.48,73507.59,15.8,-0.64065,0.00028,16.30517]
[1780276212714,30.48,73507.59,15.8,-0.64065,0.00028,16.30517]
[1780276212760,30.48,73507.59,15.8,-0.64065,0.00028,16.30517]
[1780276212921,30.48,73507.33,15.8,-0.64073,0.00028,16.30398]
[1780276213628,30.48,73507.33,15.8,-0.64073,0.00028,16.30398]
[1780276213654,30.48,73511.6,15.8,-0.63952,0.00028,16.32375]
[1780276214337,30.48,73511.6,15.8,-0.63952,0.00028,16.32375]
[1780276214663,30.48,73511.6,15.8,-0.63952,0.00028,16.32375]
[1780276214729,30.48,73511.6,15.8,-0.63952,0.00028,16.32375]
[1780276214749,30.48,73511.6,15.8,-0.63952,0.00028,16.32375]
[1780276214763,30.48,73520.93,15.8,-0.63689,0.00028,16.36643]
[1780276214838,30.48,73520.93,15.8,-0.63689,0.00028,16.36643]
[1780276215067,30.48,73520.93,15.8,-0.63689,0.00028,16.36643]
[1780276215162,30.48,73520.93,15.8,-0.63689,0.00028,16.36643]
[1780276215166,30.48,73520.93,15.8,-0.63689,0.00028,16.36643]
[1780276215168,30.48,73520.93,15.8,-0.63689,0.00028,16.36643]
[1780276215651,30.48,73520.93,15.8,-0.63689,0.00028,16.36643]
[1780276215692,30.48,73503.01,15.8,-0.64194,0.00028,16.28388]
[1780276216076,30.48,73503.01,15.8,-0.64194,0.00028,16.28388]
[1780276216378,30.48,73509.95,15.8,-0.63999,0.00028,16.31619]
[1780276217018,30.48,73509.95,15.8,-0.63999,0.00028,16.31619]
[1780276219459,30.48,73516.76,15.8,-0.63806,0.00028,16.34755]
[1780276225442,30.48,73512.76,15.8,-0.63919,0.00028,16.3292]
[1780276225906,30.48,73512.76,15.8,-0.63919,0.00028,16.3292]
[1780276226841,30.48,73512.3,15.8,-0.63932,0.00028,16.3271]
[1780276227385,30.48,73512.3,15.8,-0.63932,0.00028,16.3271]
[1780276227395,30.48,73512.3,15.8,-0.63932,0.00028,16.3271]
[1780276227414,30.48,73512.3,15.8,-0.63932,0.00028,16.3271]
[1780276227489,30.48,73512.3,15.8,-0.63932,0.00028,16.3271]
[1780276227585,30.48,73512.3,15.8,-0.63932,0.00028,16.3271]
[1780276227661,30.48,73511.87,15.8,-0.63944,0.00028,16.32514]
[1780276228610,30.48,73511.87,15.8,-0.63944,0.00028,16.32514]
[1780276228723,30.48,73494.53,15.8,-0.64431,0.00028,16.24408]
[1780276229292,30.48,73494.53,15.8,-0.64431,0.00028,16.24408]
[1780276229358,30.48,73494.53,15.8,-0.64431,0.00028,16.24408]
[1780276229470,30.48,73482.75,15.8,-0.64761,0.00028,16.18768]
[1780276230046,30.48,73482.75,15.8,-0.64761,0.00028,16.18768]
[1780276230615,30.48,73482.75,15.8,-0.64761,0.00028,16.18768]
[1780276230728,30.48,73482.75,15.8,-0.64761,0.00028,16.18768]
[1780276230716,30.48,73481.71,15.8,-0.64789,0.00028,16.1827]
[1780276231545,30.48,73481.71,15.8,-0.64789,0.00028,16.1827]
[1780276232386,30.48,73480.77,15.8,-0.64819,0.00028,16.17318]
[1780276232491,30.48,73480.69,15.8,-0.64821,0.00028,16.17287]
[1780276234123,30.48,73480.4,15.8,-0.64829,0.00028,16.17153]
[1780276234465,30.48,73480.4,15.8,-0.64829,0.00028,16.17153]
[1780276234604,30.48,73480.4,15.8,-0.64829,0.00028,16.17153]
[1780276234704,30.48,73493.48,15.8,-0.64462,0.00028,16.23441]
[1780276235512,30.48,73508.28,15.8,-0.64046,0.00028,16.30391]
[1780276236530,30.48,73508.28,15.8,-0.64046,0.00028,16.30391]
[1780276236631,30.48,73513.8,15.8,-0.63891,0.00028,16.32939]
[1780276238533,30.48,73517.44,15.8,-0.63788,0.00028,16.34605]
[1780276238968,30.48,73517.44,15.8,-0.63788,0.00028,16.34605]
[1780276238977,30.48,73517.44,15.8,-0.63788,0.00028,16.34605]
[1780276239017,30.48,73517.44,15.8,-0.63788,0.00028,16.34605]
[1780276239540,30.48,73506.03,15.8,-0.6411,0.00028,16.29348]
[1780276240547,30.48,73507.4,15.8,-0.64071,0.00028,16.29988]
[1780276241828,30.49,73506.97,15.8,-0.64083,0.00028,16.29791]
[1780276245582,30.49,73502.93,15.8,-0.64195,0.00028,16.27923]
[1780276247473,30.49,73502.87,15.8,-0.64197,0.00028,16.27901]
[1780276248604,30.49,73506.23,15.8,-0.64102,0.00028,16.29479]
[1780276248806,30.49,73506.23,15.8,-0.64102,0.00028,16.29479]
[1780276252522,30.49,73508.03,15.8,-0.6405,0.00028,16.30324]
[1780276252631,30.49,73514.77,15.8,-0.6386,0.00028,16.33433]
[1780276257666,30.49,73515.47,15.8,-0.6384,0.00028,16.33759]
[1780276260411,30.49,73516.8,15.8,-0.63803,0.00028,16.3437]
[1780276260451,30.49,73516.8,15.8,-0.63803,0.00028,16.3437]
[1780276260539,30.49,73516.8,15.8,-0.63803,0.00028,16.3437]
[1780276260689,30.49,73519.76,15.8,-0.63719,0.00028,16.35718]
[1780276261426,30.49,73519.76,15.8,-0.63719,0.00028,16.35718]
[1780276261529,30.49,73519.76,15.8,-0.63719,0.00028,16.35718]
[1780276261695,30.49,73529.24,15.8,-0.63451,0.00028,16.39989]
[1780276262015,30.49,73529.24,15.8,-0.63451,0.00028,16.39989]
[1780276262071,30.49,73529.24,15.8,-0.63451,0.00028,16.39989]
[1780276265724,30.49,73534.56,15.8,-0.63301,0.00028,16.42352]
[1780276270759,30.49,73534.17,15.8,-0.63311,0.00028,16.42181]
[1780276272773,30.49,73536.71,15.8,-0.63239,0.00028,16.43303]
[1780276275833,30.49,73535.64,15.8,-0.6327,0.00028,16.42833]
[1780276276083,30.49,73535.53,15.8,-0.63273,0.00028,16.42785]
[1780276276657,30.49,73535.53,15.8,-0.63273,0.00028,16.42785]
[1780276276833,30.49,73535.53,15.8,-0.63273,0.00028,16.42785]
[1780276276802,30.49,73529.34,15.8,-0.63448,0.00028,16.4004]
[1780276277810,30.49,73529.98,15.8,-0.6343,0.00028,16.40327]
[1780276278446,30.49,73529.98,15.8,-0.6343,0.00028,16.40327]
[1780276278816,30.49,73530.66,15.8,-0.6341,0.00028,16.40632]
[1780276279871,30.49,73531.66,15.8,-0.63382,0.00028,16.41078]
[1780276280789,30.49,73531.66,15.8,-0.63382,0.00028,16.41078]
[1780276284858,30.5,73534.29,15.8,-0.63307,0.00028,16.42248]
[1780276289896,30.5,73535.59,15.8,-0.6327,0.00028,16.42823]
[1780276294931,30.5,73530.67,15.8,-0.63413,0.00028,16.40149]
[1780276295938,30.5,73527.87,15.8,-0.63492,0.00028,16.38899]
[1780276301980,30.5,73526.67,15.8,-0.63525,0.00028,16.38374]
[1780276307016,30.5,73527.73,15.8,-0.63494,0.00028,16.3886]
[1780276312051,30.5,73527.66,15.8,-0.63496,0.00028,16.38837]
[1780276317086,30.5,73527.26,15.8,-0.63507,0.00028,16.38666]
[1780276322455,30.5,73525.25,15.8,-0.63563,0.00028,16.37773]
[1780276323131,30.5,73516.37,15.8,-0.63813,0.00028,16.33753]
[1780276324636,30.5,73516.37,15.8,-0.63813,0.00028,16.33753]
[1780276325584,30.5,73513.94,15.8,-0.63882,0.00028,16.3264]
[1780276325601,30.5,73513.94,15.8,-0.63882,0.00028,16.3264]
[1780276326206,30.5,73513.77,15.8,-0.63886,0.00028,16.32565]
[1780276326508,30.5,73513.77,15.8,-0.63886,0.00028,16.32565]
[1780276326576,30.5,73513.77,15.8,-0.63886,0.00028,16.32565]
[1780276326610,30.5,73508.33,15.8,-0.6404,0.00028,16.30059]
[1780276327984,30.5,73506.19,15.8,-0.641,0.00028,16.29068]
[1780276329709,30.5,73506.67,15.8,-0.64086,0.00028,16.29294]
[1780276333083,30.51,73507.48,15.8,-0.64062,0.00028,16.2968]
[1780276333967,30.51,73507.3,15.8,-0.64067,0.00028,16.29599]
[1780276334207,30.51,73516.41,15.8,-0.63811,0.00028,16.33793]
[1780276335700,30.51,73516.41,15.8,-0.63811,0.00028,16.33793]
[1780276336832,30.51,73516.54,15.8,-0.63807,0.00028,16.33855]
[1780276336845,30.51,73511.32,15.8,-0.63954,0.00028,16.31462]
[1780276336921,30.51,73511.32,15.8,-0.63954,0.00028,16.31462]
[1780276341505,30.51,73509.35,15.8,-0.64008,0.00028,16.30568]
[1780276345576,30.51,73508.57,15.8,-0.6403,0.00028,16.30217]
[1780276351051,30.51,73505.72,15.8,-0.64108,0.00028,16.2892]
[1780276352456,30.51,73506.23,15.8,-0.64098,0.00028,16.2866]
[1780276352513,30.51,73506.23,15.8,-0.64098,0.00028,16.2866]
[1780276353454,30.52,73514.4,15.8,-0.63867,0.00028,16.32432]
[1780276354420,30.52,73514.4,15.8,-0.63867,0.00028,16.32432]
[1780276360930,30.51,73515.1,15.8,-0.63848,0.00028,16.32751]
[1780276361398,30.52,73523.58,15.8,-0.63608,0.00028,16.36602]
[1780276363241,30.52,73524.69,15.8,-0.63577,0.00028,16.37102]
[1780276363634,30.52,73524.69,15.8,-0.63577,0.00028,16.37102]
[1780276366541,30.52,73524.46,15.8,-0.63583,0.00028,16.37002]
[1780276368467,30.52,73522.48,15.8,-0.63639,0.00028,16.36112]
[1780276370965,30.52,73522.87,15.8,-0.63628,0.00028,16.36291]
[1780276371468,30.52,73519.23,15.8,-0.6373,0.00028,16.34647]
[1780276376503,30.52,73517.97,15.8,-0.63765,0.00028,16.34091]
[1780276380149,30.52,73518.38,15.8,-0.63753,0.00028,16.34287]
[1780276382284,30.52,73519.04,15.8,-0.63734,0.00028,16.34594]
[1780276385411,30.52,73520.76,15.8,-0.63685,0.00028,16.35381]
[1780276387261,30.52,73520.56,15.8,-0.6369,0.00028,16.35295]
[1780276387354,30.52,73520.56,15.8,-0.6369,0.00028,16.35295]
[1780276391608,30.52,73527.72,15.8,-0.63487,0.00028,16.38525]
[1780276394595,30.53,73527.16,15.8,-0.63503,0.00028,16.38278]
[1780276394883,30.53,73527.16,15.8,-0.63503,0.00028,16.38278]
[1780276395509,30.53,73527.88,15.8,-0.63482,0.00028,16.386]
[1780276400557,30.53,73529.23,15.8,-0.63443,0.00028,16.39215]
[1780276400725,30.53,73529.23,15.8,-0.63443,0.00028,16.39215]
[1780276400785,30.53,73525.29,15.8,-0.63555,0.00028,16.37455]
[1780276401678,30.53,73522.19,15.8,-0.63642,0.00028,16.36062]
[1780276402088,30.53,73522.19,15.8,-0.63642,0.00028,16.36062]
[1780276402813,30.53,73522.19,15.8,-0.63642,0.00028,16.36062]
[1780276405167,30.53,73522.59,15.8,-0.6363,0.00028,16.3625]
[1780276405515,30.53,73522.59,15.8,-0.6363,0.00028,16.3625]
[1780276407499,30.53,73522.1,15.8,-0.63644,0.00028,16.36033]
[1780276407744,30.53,73522.1,15.8,-0.63644,0.00028,16.36033]
[1780276409734,30.53,73519.27,15.8,-0.63723,0.00028,16.3476]
[1780276410827,30.53,73519.27,15.8,-0.63723,0.00028,16.3476]
[1780276416783,30.53,73519.26,15.8,-0.63726,0.00028,16.34276]
[1780276421820,30.54,73520.88,15.8,-0.63679,0.00028,16.35024]
[1780276423834,30.54,73516.09,15.8,-0.63814,0.00028,16.32853]
[1780276424841,30.54,73510.8,15.8,-0.63963,0.00028,16.30431]
[1780276426435,30.54,73510.6,15.8,-0.63968,0.00028,16.30343]
[1780276428355,30.54,73511.58,15.8,-0.6394,0.00028,16.30798]
[1780276428444,30.54,73511.58,15.8,-0.6394,0.00028,16.30798]
[1780276428869,30.54,73507.53,15.8,-0.64054,0.00028,16.28931]
[1780276429501,30.54,73507.53,15.8,-0.64054,0.00028,16.28931]
[1780276433188,30.54,73506.4,15.8,-0.64085,0.00028,16.28421]
[1780276433855,30.54,73506.4,15.8,-0.64085,0.00028,16.28421]
[1780276434912,30.54,73497.03,15.8,-0.64348,0.00028,16.24047]
[1780276436328,30.54,73496.53,15.8,-0.64361,0.00028,16.23816]
[1780276436909,30.54,73496.53,15.8,-0.64361,0.00028,16.23816]
[1780276444049,30.55,73495.89,15.8,-0.64377,0.00028,16.23556]
[1780276444981,30.55,73495.27,15.8,-0.64394,0.00028,16.2327]
[1780276445132,30.55,73495.27,15.8,-0.64394,0.00028,16.2327]
[1780276445632,30.55,73495.27,15.8,-0.64394,0.00028,16.2327]
[1780276447492,30.55,73493.75,15.8,-0.64436,0.00028,16.2256]
[1780276448007,30.55,73492.76,15.8,-0.64463,0.00028,16.22096]
[1780276449712,30.55,73492.7,15.8,-0.64464,0.00028,16.22072]
[1780276450017,30.55,73492.39,15.8,-0.64473,0.00028,16.2193]
[1780276453860,30.55,73494.03,15.8,-0.64426,0.00028,16.22717]
[1780276454045,30.55,73499.86,15.8,-0.64263,0.00028,16.25465]
[1780276454380,30.55,73499.86,15.8,-0.64263,0.00028,16.25465]
[1780276454582,30.55,73499.86,15.8,-0.64263,0.00028,16.25465]
[1780276455052,30.55,73508.33,15.8,-0.64025,0.00028,16.29408]
[1780276455585,30.55,73508.33,15.8,-0.64025,0.00028,16.29408]
[1780276456410,30.55,73509.87,15.8,-0.63981,0.00028,16.3012]
[1780276462101,30.55,73512.56,15.8,-0.63905,0.00028,16.31364]
[1780276468265,30.55,73512.93,15.8,-0.63895,0.00028,16.31537]
[1780276468283,30.55,73512.93,15.8,-0.63895,0.00028,16.31537]
[1780276468898,30.55,73512.93,15.8,-0.63895,0.00028,16.31537]
[1780276469000,30.55,73508.21,15.8,-0.64027,0.00028,16.29368]
[1780276470027,30.55,73508.21,15.8,-0.64027,0.00028,16.29368]
[1780276470072,30.55,73499.61,15.8,-0.64268,0.00028,16.25369]
[1780276473406,30.56,73499.03,15.8,-0.64288,0.00028,16.24604]
[1780276473906,30.56,73499.03,15.8,-0.64288,0.00028,16.24604]
[1780276473907,30.56,73499.03,15.8,-0.64288,0.00028,16.24604]
[1780276474031,30.56,73500.25,15.8,-0.64253,0.00028,16.25187]
[1780276474185,30.56,73493.97,15.8,-0.64429,0.00028,16.22231]
[1780276475592,30.56,73493.97,15.8,-0.64429,0.00028,16.22231]
[1780276475645,30.56,73491.75,15.8,-0.6449,0.00028,16.21191]
[1780276481234,30.56,73493.96,15.8,-0.64427,0.00028,16.22262]
[1780276483450,30.56,73494.04,15.8,-0.64425,0.00028,16.22303]
[1780276483920,30.56,73494.04,15.8,-0.64425,0.00028,16.22303]
[1780276483921,30.56,73494.04,15.8,-0.64425,0.00028,16.22303]
[1780276484020,30.56,73494.23,15.8,-0.64419,0.00028,16.224]
[1780276484427,30.56,73494.23,15.8,-0.64419,0.00028,16.224]
[1780276484427,30.56,73494.23,15.8,-0.64419,0.00028,16.224]
[1780276484922,30.56,73494.23,15.8,-0.64419,0.00028,16.224]
[1780276485089,30.56,73494.23,15.8,-0.64419,0.00028,16.224]
[1780276485022,30.56,73498.71,15.8,-0.64293,0.00028,16.24517]
[1780276485262,30.56,73498.64,15.8,-0.64295,0.00028,16.24484]
[1780276486423,30.56,73498.64,15.8,-0.64295,0.00028,16.24484]
[1780276488843,30.57,73497.67,15.8,-0.64322,0.00028,16.24038]
[1780276488926,30.57,73497.68,15.8,-0.64321,0.00028,16.24053]
[1780276490358,30.57,73497.93,15.8,-0.64314,0.00028,16.24171]
[1780276490460,30.57,73495.1,15.8,-0.64392,0.00028,16.22847]
[1780276491304,30.57,73488.26,15.8,-0.64584,0.00028,16.19601]
[1780276492911,30.57,73488.26,15.8,-0.64584,0.00028,16.19601]
[1780276492978,30.57,73487.96,15.8,-0.64591,0.00028,16.19469]
[1780276495331,30.57,73478.65,15.8,-0.64851,0.00028,16.15]
[1780276496339,30.57,73475.82,15.8,-0.64929,0.00028,16.13633]
[1780276498353,30.57,73473.16,15.8,-0.65002,0.00028,16.12348]
[1780276502943,30.58,73473.28,15.8,-0.64998,0.00028,16.12428]
[1780276503044,30.58,73478.53,15.8,-0.64851,0.00028,16.1499]
[1780276503446,30.58,73478.53,15.8,-0.64851,0.00028,16.1499]
[1780276503535,30.58,73488.33,15.8,-0.64577,0.00028,16.19706]
[1780276504413,30.58,73483.98,15.8,-0.64699,0.00028,16.17626]
[1780276505579,30.58,73483.98,15.8,-0.64699,0.00028,16.17626]
[1780276505672,30.58,73484.23,15.8,-0.64692,0.00028,16.17748]
[1780276506926,30.58,73484.23,15.8,-0.64692,0.00028,16.17748]
[1780276507019,30.58,73488.87,15.8,-0.64562,0.00028,16.19972]
[1780276511942,30.58,73491.66,15.8,-0.64483,0.00028,16.21308]
[1780276514147,30.58,73490.59,15.8,-0.64513,0.00028,16.20801]
[1780276514960,30.58,73492.09,15.8,-0.64471,0.00028,16.21514]
[1780276515187,30.58,73492.09,15.8,-0.64471,0.00028,16.21514]
[1780276515061,30.58,73496.59,15.8,-0.64345,0.00028,16.23639]
[1780276515706,30.58,73496.59,15.8,-0.64345,0.00028,16.23639]
[1780276515962,30.58,73496.59,15.8,-0.64345,0.00028,16.23639]
[1780276516146,30.58,73497.31,15.8,-0.64325,0.00028,16.2398]
[1780276516413,30.58,73497.31,15.8,-0.64325,0.00028,16.2398]
[1780276516463,30.58,73497.31,15.8,-0.64325,0.00028,16.2398]
[1780276516655,30.58,73497.31,15.8,-0.64325,0.00028,16.2398]
[1780276516964,30.58,73497.31,15.8,-0.64325,0.00028,16.2398]
[1780276516965,30.58,73497.31,15.8,-0.64325,0.00028,16.2398]
[1780276516975,30.58,73497.31,15.8,-0.64325,0.00028,16.2398]
[1780276517504,30.58,73487.0,15.8,-0.64613,0.00028,16.19094]
[1780276518509,30.58,73487.0,15.8,-0.64613,0.00028,16.19094]
[1780276518511,30.58,73487.25,15.8,-0.64606,0.00028,16.19218]
[1780276520816,30.58,73489.6,15.8,-0.6454,0.00028,16.20343]
[1780276520918,30.58,73489.54,15.8,-0.64541,0.00028,16.20317]
[1780276521475,30.58,73489.54,15.8,-0.64541,0.00028,16.20317]
[1780276521968,30.58,73489.54,15.8,-0.64541,0.00028,16.20317]
[1780276522200,30.58,73491.39,15.8,-0.6449,0.00028,16.21198]
[1780276522720,30.58,73491.39,15.8,-0.6449,0.00028,16.21198]
[1780276522850,30.58,73491.39,15.8,-0.6449,0.00028,16.21198]
[1780276522951,30.58,73498.04,15.8,-0.64303,0.00028,16.24337]
[1780276524085,30.58,73498.04,15.8,-0.64303,0.00028,16.24337]
[1780276524180,30.58,73502.03,15.8,-0.64192,0.00028,16.26202]
[1780276524438,30.58,73502.03,15.8,-0.64192,0.00028,16.26202]
[1780276524553,30.58,73506.13,15.8,-0.64076,0.00028,16.28108]
[1780276525767,30.58,73506.13,15.8,-0.64076,0.00028,16.28108]
[1780276525866,30.58,73502.61,15.8,-0.64175,0.00028,16.26475]
[1780276526567,30.58,73508.21,15.8,-0.64018,0.00028,16.29072]
[1780276528580,30.58,73511.22,15.8,-0.63933,0.00028,16.30457]
[1780276530595,30.58,73514.05,15.8,-0.63854,0.00028,16.31751]
[1780276533616,30.58,73508.08,15.8,-0.64026,0.00028,16.28507]
[1780276534718,30.58,73508.08,15.8,-0.64026,0.00028,16.28507]
[1780276536410,30.58,73507.66,15.8,-0.64037,0.00028,16.28316]
[1780276536873,30.58,73507.66,15.8,-0.64037,0.00028,16.28316]
[1780276538920,30.58,73506.99,15.8,-0.64056,0.00028,16.28012]
[1780276543686,30.59,73513.19,15.8,-0.63881,0.00028,16.30871]
[1780276547714,30.58,73510.67,15.8,-0.63952,0.00028,16.29713]
[1780276551297,30.58,73510.97,15.8,-0.63943,0.00028,16.29851]
[1780276551350,30.58,73510.97,15.8,-0.63943,0.00028,16.29851]
[1780276551472,30.58,73510.97,15.8,-0.63943,0.00028,16.29851]
[1780276551483,30.58,73510.97,15.8,-0.63943,0.00028,16.29851]
[1780276551517,30.58,73510.97,15.8,-0.63943,0.00028,16.29851]
[1780276551528,30.58,73510.97,15.8,-0.63943,0.00028,16.29851]
[1780276551900,30.58,73510.97,15.8,-0.63943,0.00028,16.29851]
[1780276551971,30.58,73495.11,15.8,-0.64388,0.00028,16.2247]
[1780276552750,30.58,73487.76,15.8,-0.64594,0.00028,16.18985]
[1780276554752,30.59,73486.87,15.8,-0.64618,0.00028,16.18565]
[1780276555020,30.59,73488.27,15.8,-0.64579,0.00028,16.19239]
[1780276555516,30.59,73488.27,15.8,-0.64579,0.00028,16.19239]
[1780276555527,30.59,73488.27,15.8,-0.64579,0.00028,16.19239]
[1780276555770,30.59,73498.85,15.8,-0.64282,0.00028,16.24247]
[1780276557421,30.59,73499.49,15.8,-0.64264,0.00028,16.24551]
[1780276558963,30.59,73500.66,15.8,-0.64231,0.00028,16.25101]
[1780276559064,30.59,73503.34,15.8,-0.64156,0.00028,16.26354]
[1780276559799,30.59,73500.91,15.8,-0.64224,0.00028,16.25224]
[1780276564779,30.59,73499.42,15.8,-0.64265,0.00028,16.24542]
[1780276565145,30.59,73499.42,15.8,-0.64265,0.00028,16.24542]
[1780276565186,30.59,73502.52,15.8,-0.64178,0.00028,16.25992]
[1780276565841,30.59,73505.11,15.8,-0.64105,0.00028,16.27198]
[1780276566934,30.59,73505.11,15.8,-0.64105,0.00028,16.27198]
[1780276566959,30.59,73508.37,15.8,-0.64013,0.00028,16.28706]
[1780276568862,30.59,73511.03,15.8,-0.63938,0.00028,16.2993]
[1780276569519,30.59,73511.03,15.8,-0.63938,0.00028,16.2993]
[1780276571404,30.59,73514.93,15.8,-0.63829,0.00028,16.31714]
[1780276572818,30.59,73512.6,15.8,-0.63894,0.00028,16.3065]
[1780276576163,30.59,73516.43,15.8,-0.63787,0.00028,16.32394]
[1780276576918,30.59,73521.09,15.8,-0.63656,0.00028,16.34501]
[1780276577925,30.59,73524.11,15.8,-0.63571,0.00028,16.35858]
[1780276578932,30.59,73526.85,15.8,-0.63493,0.00028,16.37082]
[1780276582960,30.59,73531.04,15.8,-0.63376,0.00028,16.38933]
[1780276587996,30.59,73531.53,15.8,-0.63363,0.00028,16.3913]
[1780276593030,30.58,73532.23,15.8,-0.63348,0.00028,16.38924]
[1780276596051,30.58,73529.19,15.8,-0.63435,0.00028,16.37567]
[1780276597058,30.58,73526.06,15.8,-0.63523,0.00028,16.3617]
[1780276598065,30.58,73523.56,15.8,-0.63594,0.00028,16.35048]
[1780276601086,30.58,73519.72,15.8,-0.63702,0.00028,16.33316]
[1780276603102,30.58,73518.4,15.8,-0.6374,0.00028,16.32719]
[1780276605114,30.58,73514.87,15.8,-0.63839,0.00028,16.31111]
[1780276610151,30.58,73511.82,15.8,-0.63925,0.00028,16.29716]
[1780276610312,30.58,73511.82,15.8,-0.63925,0.00028,16.29716]
[1780276615219,30.58,73511.5,15.8,-0.63934,0.00028,16.29564]
[1780276615250,30.58,73511.5,15.8,-0.63934,0.00028,16.29564]
[1780276615308,30.58,73504.17,15.8,-0.6414,0.00028,16.26178]
[1780276615595,30.58,73504.17,15.8,-0.6414,0.00028,16.26178]
[1780276616607,30.58,73503.76,15.8,-0.64152,0.00028,16.25988]
[1780276617971,30.58,73501.96,15.8,-0.64202,0.00028,16.25151]
[1780276623242,30.58,73498.24,15.8,-0.64306,0.00028,16.23413]
[1780276623330,30.58,73498.24,15.8,-0.64306,0.00028,16.23413]
[1780276624570,30.58,73498.98,15.8,-0.64286,0.00028,16.23761]
[1780276629583,30.58,73498.84,15.8,-0.64289,0.00028,16.23702]
[1780276633618,30.58,73497.01,15.8,-0.6434,0.00028,16.2285]
[1780276634534,30.58,73499.37,15.8,-0.64273,0.00028,16.23962]
[1780276635110,30.58,73499.37,15.8,-0.64273,0.00028,16.23962]
[1780276635328,30.58,73503.32,15.8,-0.64163,0.00028,16.25808]
[1780276640362,30.58,73506.62,15.8,-0.6407,0.00028,16.2734]
[1780276644389,30.58,73507.65,15.8,-0.64041,0.00028,16.27814]
[1780276644491,30.58,73512.09,15.8,-0.63916,0.00028,16.29855]
[1780276649736,30.58,73514.35,15.8,-0.63853,0.00028,16.3088]
[1780276649739,30.58,73514.35,15.8,-0.63853,0.00028,16.3088]
[1780276650466,30.58,73514.46,15.8,-0.6385,0.00028,16.30927]
[1780276652272,30.58,73519.61,15.8,-0.63709,0.00028,16.32769]
[1780276652451,30.58,73524.15,15.8,-0.63581,0.00028,16.34815]
[1780276653457,30.58,73527.68,15.8,-0.63481,0.00028,16.36395]
[1780276658346,30.58,73525.69,15.8,-0.63537,0.00028,16.35505]
[1780276660507,30.58,73529.39,15.8,-0.63433,0.00028,16.37159]
[1780276663528,30.58,73532.97,15.8,-0.63332,0.00028,16.38745]
[1780276668566,30.58,73529.74,15.8,-0.63423,0.00028,16.37307]
[1780276671587,30.58,73526.18,15.8,-0.63524,0.00028,16.35714]
[1780276676622,30.58,73525.52,15.8,-0.63543,0.00028,16.3542]
[1780276680618,30.58,73524.22,15.8,-0.6358,0.00028,16.34835]
[1780276680674,30.58,73524.22,15.8,-0.6358,0.00028,16.34835]
[1780276680997,30.58,73524.22,15.8,-0.6358,0.00028,16.34835]
[1780276682380,30.58,73523.7,15.8,-0.63594,0.00028,16.34601]
[1780276685582,30.58,73522.88,15.8,-0.63618,0.00028,16.3423]
[1780276686693,30.58,73510.99,15.8,-0.63953,0.00028,16.28818]
[1780276687666,30.58,73510.99,15.8,-0.63953,0.00028,16.28818]
[1780276692735,30.58,73511.9,15.8,-0.63928,0.00028,16.29229]
[1780276697770,30.58,73512.6,15.8,-0.63909,0.00028,16.29532]
[1780276699132,30.58,73512.6,15.8,-0.63909,0.00028,16.29532]
[1780276702492,30.57,73511.55,15.8,-0.6394,0.00028,16.29039]
[1780276702713,30.57,73511.55,15.8,-0.6394,0.00028,16.29039]
[1780276704487,30.57,73509.76,15.8,-0.6399,0.00028,16.28212]
[1780276707014,30.57,73508.0,15.8,-0.6404,0.00028,16.27397]
[1780276709088,30.57,73506.31,15.8,-0.64088,0.00028,16.26614]
[1780276709249,30.57,73506.31,15.8,-0.64088,0.00028,16.26614]
[1780276709723,30.57,73506.95,15.8,-0.6407,0.00028,16.2691]
[1780276709854,30.57,73510.55,15.8,-0.63968,0.00028,16.2857]
[1780276710861,30.57,73515.13,15.8,-0.6384,0.00028,16.30667]
[1780276715898,30.57,73514.3,15.8,-0.63868,0.00028,16.29773]
[1780276719838,30.57,73514.86,15.8,-0.63852,0.00028,16.30024]
[1780276724961,30.57,73516.12,15.8,-0.63817,0.00028,16.30588]
[1780276725432,30.57,73516.12,15.8,-0.63817,0.00028,16.30588]
[1780276727983,30.57,73521.31,15.8,-0.63671,0.00028,16.32936]
[1780276732055,30.57,73521.28,15.8,-0.63673,0.00028,16.32912]
[1780276733022,30.57,73514.12,15.8,-0.63875,0.00028,16.29655]
[1780276733824,30.57,73514.12,15.8,-0.63875,0.00028,16.29655]
[1780276734873,30.57,73512.41,15.8,-0.63923,0.00028,16.28872]
[1780276735581,30.57,73512.41,15.8,-0.63923,0.00028,16.28874]
[1780276735797,30.57,73512.41,15.8,-0.63923,0.00028,16.28874]
[1780276745106,30.57,73510.41,15.8,-0.63979,0.00028,16.27958]
[1780276748110,30.57,73509.99,15.8,-0.63991,0.00028,16.27764]
[1780276748778,30.57,73509.41,15.8,-0.64007,0.00028,16.27497]
[1780276749278,30.57,73509.41,15.8,-0.64007,0.00028,16.27497]
[1780276750141,30.57,73513.86,15.8,-0.63882,0.00028,16.29542]
[1780276750521,30.57,73513.86,15.8,-0.63882,0.00028,16.29542]
[1780276753035,30.57,73514.62,15.8,-0.63861,0.00028,16.29889]
[1780276753910,30.57,73514.27,15.8,-0.6387,0.00028,16.29729]
[1780276754169,30.57,73516.76,15.8,-0.638,0.00028,16.30865]
[1780276759204,30.57,73518.37,15.8,-0.63755,0.00028,16.31591]
[1780276759472,30.57,73518.37,15.8,-0.63755,0.00028,16.31591]
[1780276762334,30.57,73518.42,15.8,-0.63754,0.00028,16.31612]
[1780276763236,30.57,73515.88,15.8,-0.63826,0.00028,16.30456]
[1780276768271,30.57,73513.28,15.8,-0.63899,0.00028,16.29271]
[1780276773306,30.57,73513.52,15.8,-0.63895,0.00028,16.28886]
[1780276773487,30.57,73513.52,15.8,-0.63895,0.00028,16.28886]
[1780276775244,30.57,73512.58,15.8,-0.63922,0.00028,16.28455]
[1780276775651,30.57,73512.34,15.8,-0.63929,0.00028,16.28345]
[1780276775662,30.57,73512.34,15.8,-0.63929,0.00028,16.28345]
[1780276775813,30.57,73512.34,15.8,-0.63929,0.00028,16.28345]
[1780276776326,30.57,73500.77,15.8,-0.64254,0.00028,16.22983]
[1780276777334,30.57,73500.91,15.8,-0.6425,0.00028,16.23051]
[1780276779592,30.57,73499.74,15.8,-0.64282,0.00028,16.22507]
[1780276785390,30.57,73501.46,15.8,-0.64233,0.00028,16.23323]
[1780276785826,30.57,73501.46,15.8,-0.64233,0.00028,16.23323]
[1780276785828,30.57,73501.46,15.8,-0.64233,0.00028,16.23323]
[1780276785868,30.57,73501.46,15.8,-0.64233,0.00028,16.23323]
[1780276786276,30.57,73501.46,15.8,-0.64233,0.00028,16.23323]
[1780276786448,30.57,73501.46,15.8,-0.64233,0.00028,16.23323]
[1780276786828,30.57,73501.77,15.8,-0.64225,0.00028,16.23469]
[1780276788974,30.57,73501.18,15.8,-0.64241,0.00028,16.23195]
[1780276789505,30.57,73498.91,15.8,-0.64305,0.00028,16.22132]
[1780276789830,30.57,73498.91,15.8,-0.64305,0.00028,16.22132]
[1780276789915,30.57,73498.91,15.8,-0.64305,0.00028,16.22132]
[1780276790766,30.57,73500.13,15.8,-0.6427,0.00028,16.22705]
[1780276790831,30.57,73500.13,15.8,-0.6427,0.00028,16.22705]
[1780276792834,30.57,73501.89,15.8,-0.64221,0.00028,16.23529]
[1780276794427,30.57,73501.84,15.8,-0.64222,0.00028,16.23505]
[1780276795860,30.57,73502.04,15.8,-0.64217,0.00028,16.23598]
[1780276796157,30.57,73502.04,15.8,-0.64217,0.00028,16.23598]
[1780276797340,30.57,73501.09,15.8,-0.64244,0.00028,16.23153]
[1780276797514,30.57,73501.39,15.8,-0.64235,0.00028,16.23293]
[1780276797842,30.57,73501.39,15.8,-0.64235,0.00028,16.23293]
[1780276801502,30.57,73505.61,15.8,-0.64117,0.00028,16.25259]
[1780276804839,30.57,73505.51,15.8,-0.6412,0.00028,16.2521]
[1780276804860,30.57,73505.51,15.8,-0.6412,0.00028,16.2521]
[1780276804935,30.57,73505.51,15.8,-0.6412,0.00028,16.2521]
[1780276806374,30.57,73522.58,15.8,-0.63638,0.00028,16.33021]
[1780276806953,30.57,73522.58,15.8,-0.63638,0.00028,16.33021]
[1780276807073,30.57,73524.16,15.8,-0.63594,0.00028,16.33732]
[1780276807545,30.57,73528.0,15.8,-0.63485,0.00028,16.35451]
[1780276810566,30.57,73535.37,15.8,-0.63277,0.00028,16.38714]
[1780276812580,30.57,73539.18,15.8,-0.63169,0.00028,16.40384]
[1780276817615,30.57,73540.1,15.8,-0.63143,0.00028,16.40784]
[1780276818533,30.57,73540.1,15.8,-0.63143,0.00028,16.40784]
[1780276819441,30.57,73540.1,15.8,-0.63143,0.00028,16.40784]
[1780276819449,30.57,73534.64,15.8,-0.63298,0.00028,16.38386]
[1780276819568,30.57,73534.64,15.8,-0.63298,0.00028,16.38386]
[1780276819621,30.57,73534.64,15.8,-0.63298,0.00028,16.38386]
[1780276819636,30.57,73534.02,15.8,-0.63316,0.00028,16.38113]
[1780276821509,30.57,73534.02,15.8,-0.63316,0.00028,16.38113]
[1780276820643,30.57,73524.68,15.8,-0.6358,0.00028,16.33955]
[1780276822059,30.57,73524.68,15.8,-0.6358,0.00028,16.33955]
[1780276823664,30.57,73521.12,15.8,-0.63681,0.00028,16.32349]
[1780276828699,30.57,73526.66,15.8,-0.63524,0.00028,16.34836]
[1780276831720,30.57,73529.18,15.8,-0.63457,0.00028,16.35455]
[1780276835753,30.56,73521.95,15.8,-0.63663,0.00028,16.32198]
[1780276840788,30.56,73519.95,15.8,-0.63719,0.00028,16.31288]
[1780276845823,30.56,73520.77,15.8,-0.63697,0.00028,16.31654]
[1780276847837,30.56,73514.67,15.8,-0.63869,0.00028,16.28877]
[1780276849253,30.56,73514.67,15.8,-0.63869,0.00028,16.28877]
[1780276849286,30.56,73512.02,15.8,-0.63944,0.00028,16.27662]
[1780276849850,30.56,73512.02,15.8,-0.63944,0.00028,16.27662]
[1780276850858,30.56,73516.32,15.8,-0.63822,0.00028,16.29631]
[1780276851865,30.56,73519.39,15.8,-0.63736,0.00028,16.31025]
[1780276852872,30.56,73523.5,15.8,-0.6362,0.00028,16.3288]
[1780276857114,30.56,73524.21,15.8,-0.636,0.00028,16.3319]
[1780276857907,30.56,73532.05,15.8,-0.63379,0.00028,16.36691]
[1780276862942,30.56,73532.08,15.8,-0.63379,0.00028,16.36692]
[1780276863949,30.56,73527.76,15.8,-0.63501,0.00028,16.34766]
[1780276866970,30.56,73523.87,15.8,-0.63612,0.00028,16.33014]
[1780276867977,30.56,73520.83,15.8,-0.63697,0.00028,16.31641]
[1780276868945,30.56,73520.83,15.8,-0.63697,0.00028,16.31641]
[1780276869657,30.56,73518.99,15.8,-0.63749,0.00028,16.30807]
[1780276870496,30.56,73518.99,15.8,-0.63749,0.00028,16.30807]
[1780276870556,30.56,73513.91,15.8,-0.63893,0.00028,16.28489]
[1780276872262,30.56,73514.14,15.8,-0.63886,0.00028,16.28594]
[1780276873026,30.56,73514.04,15.8,-0.63889,0.00028,16.28548]
[1780276873086,30.56,73517.28,15.8,-0.63798,0.00028,16.30029]
[1780276875027,30.56,73519.93,15.8,-0.63723,0.00028,16.31231]
[1780276880255,30.55,73519.43,15.8,-0.63738,0.00028,16.30996]
[1780276881069,30.55,73523.48,15.8,-0.63624,0.00028,16.32824]
[1780276883083,30.55,73526.45,15.8,-0.6354,0.00028,16.34157]
[1780276887111,30.55,73529.03,15.8,-0.63467,0.00028,16.35312]
[1780276888118,30.55,73532.73,15.8,-0.63362,0.00028,16.36955]
[1780276893152,30.55,73533.25,15.8,-0.63351,0.00028,16.36681]
[1780276898188,30.55,73533.62,15.8,-0.63341,0.00028,16.36844]
[1780276900202,30.55,73528.64,15.8,-0.63482,0.00028,16.34631]
[1780276900697,30.55,73528.64,15.8,-0.63482,0.00028,16.34631]
[1780276901209,30.55,73528.65,15.8,-0.63481,0.00028,16.3464]
[1780276902769,30.55,73528.23,15.8,-0.63493,0.00028,16.34454]
[1780276903223,30.55,73524.2,15.8,-0.63607,0.00028,16.32649]
[1780276908259,30.55,73526.9,15.8,-0.63531,0.00028,16.33848]
[1780276911280,30.55,73529.66,15.8,-0.63454,0.00028,16.35075]
[1780276915308,30.55,73533.03,15.8,-0.63359,0.00028,16.36563]
[1780276917322,30.55,73535.58,15.8,-0.63287,0.00028,16.37684]
[1780276918329,30.55,73539.67,15.8,-0.63171,0.00028,16.3948]
[1780276920343,30.55,73542.33,15.8,-0.63095,0.00028,16.40641]
[1780276925379,30.55,73541.12,15.8,-0.6313,0.00028,16.40107]
[1780276926042,30.55,73541.12,15.8,-0.6313,0.00028,16.40107]
[1780276926386,30.55,73542.63,15.8,-0.63087,0.00028,16.40763]
[1780276927393,30.55,73545.42,15.8,-0.63008,0.00028,16.41972]
[1780276932428,30.55,73547.43,15.8,-0.62951,0.00028,16.42843]
[1780276937655,30.55,73548.44,15.8,-0.62922,0.00028,16.43278]
[1780276943504,30.55,73549.59,15.8,-0.6289,0.00028,16.43769]
[1780276944512,30.55,73546.04,15.8,-0.62991,0.00028,16.42239]
[1780276945574,30.55,73546.04,15.8,-0.62991,0.00028,16.42239]
[1780276945577,30.55,73549.84,15.8,-0.62883,0.00028,16.43875]
[1780276947014,30.55,73551.75,15.8,-0.62828,0.00028,16.44693]
[1780276947533,30.55,73551.77,15.8,-0.62828,0.00028,16.447]
[1780276949961,30.55,73550.66,15.8,-0.6286,0.00028,16.44222]
[1780276950554,30.55,73552.91,15.8,-0.62796,0.00028,16.45182]
[1780276952314,30.55,73552.79,15.8,-0.62803,0.00028,16.44631]
[1780276953292,30.55,73553.67,15.8,-0.62778,0.00028,16.45005]
[1780276954410,30.55,73555.16,15.8,-0.62736,0.00028,16.45637]
[1780276956087,30.55,73554.67,15.8,-0.6275,0.00028,16.45424]
[1780276956106,30.55,73554.67,15.8,-0.6275,0.00028,16.45424]
[1780276956161,30.55,73554.67,15.8,-0.6275,0.00028,16.45424]
[1780276956175,30.55,73554.67,15.8,-0.6275,0.00028,16.45424]
[1780276956596,30.54,73545.84,15.8,-0.63001,0.00028,16.41634]
[1780276957603,30.54,73541.11,15.8,-0.63136,0.00028,16.39578]
[1780276957687,30.54,73541.11,15.8,-0.63136,0.00028,16.39578]
[1780276957906,30.54,73541.11,15.8,-0.63136,0.00028,16.39578]
[1780276958609,30.54,73538.14,15.8,-0.6322,0.00028,16.38279]
[1780276959468,30.54,73538.14,15.8,-0.6322,0.00028,16.38279]
[1780276959617,30.55,73538.84,15.8,-0.632,0.00028,16.38589]
[1780276960287,30.55,73538.84,15.8,-0.632,0.00028,16.38589]
[1780276960624,30.55,73542.9,15.8,-0.63085,0.00028,16.40362]
[1780276962923,30.55,73543.8,15.8,-0.63059,0.00028,16.40751]
[1780276963645,30.54,73542.23,15.8,-0.63104,0.00028,16.40068]
[1780276963873,30.54,73542.23,15.8,-0.63104,0.00028,16.40068]
[1780276964652,30.55,73538.77,15.8,-0.63202,0.00028,16.38557]
[1780276965244,30.55,73538.77,15.8,-0.63202,0.00028,16.38557]
[1780276965661,30.55,73537.67,15.8,-0.63233,0.00028,16.38077]
[1780276968521,30.55,73537.45,15.8,-0.63239,0.00028,16.37981]
[1780276968680,30.55,73537.32,15.8,-0.63243,0.00028,16.37925]
[1780276974413,30.55,73537.71,15.8,-0.63232,0.00028,16.38098]
[1780276974488,30.55,73537.53,15.8,-0.63237,0.00028,16.38021]
[1780276975101,30.55,73537.53,15.8,-0.63237,0.00028,16.38021]
[1780276975140,30.55,73537.53,15.8,-0.63237,0.00028,16.38021]
[1780276975182,30.55,73537.77,15.8,-0.6323,0.00028,16.38129]
[1780276976675,30.55,73537.77,15.8,-0.6323,0.00028,16.38129]
[1780276975729,30.55,73530.11,15.8,-0.63447,0.00028,16.34741]
[1780276977512,30.55,73530.11,15.8,-0.63447,0.00028,16.34741]
[1780276982780,30.55,73527.9,15.8,-0.63509,0.00028,16.33754]
[1780276987815,30.55,73528.32,15.8,-0.63498,0.00028,16.33941]
[1780276990836,30.55,73531.79,15.8,-0.63399,0.00028,16.3549]
[1780276995872,30.55,73528.97,15.8,-0.63479,0.00028,16.34238]
[1780277001914,30.55,73527.11,15.8,-0.63531,0.00028,16.33417]
[1780277006950,30.55,73527.37,15.8,-0.63523,0.00028,16.33541]
[1780277011985,30.55,73534.52,15.8,-0.63324,0.00028,16.36224]
[1780277017020,30.55,73536.86,15.8,-0.63257,0.00028,16.37255]
[1780277018506,30.55,73536.86,15.8,-0.63257,0.00028,16.37255]
[1780277018573,30.55,73535.98,15.8,-0.63282,0.00028,16.36867]
[1780277019220,30.55,73535.98,15.8,-0.63282,0.00028,16.36867]
[1780277019309,30.55,73529.71,15.8,-0.6346,0.00028,16.34086]
[1780277020041,30.55,73525.89,15.8,-0.63569,0.00028,16.32376]
[1780277025076,30.55,73524.05,15.8,-0.6362,0.00028,16.3155]
[1780277030111,30.55,73523.66,15.8,-0.63631,0.00028,16.3139]
[1780277035146,30.55,73524.3,15.8,-0.63612,0.00028,16.3169]
[1780277037160,30.56,73521.26,15.8,-0.63697,0.00028,16.30325]
[1780277040624,30.56,73519.4,15.8,-0.6375,0.00028,16.29484]
[1780277040637,30.56,73519.4,15.8,-0.6375,0.00028,16.29484]
[1780277041188,30.55,73506.43,15.8,-0.64116,0.00028,16.23523]
[1780277041914,30.55,73506.43,15.8,-0.64116,0.00028,16.23523]
[1780277042748,30.55,73506.43,15.8,-0.64116,0.00028,16.23523]
[1780277042196,30.55,73504.77,15.8,-0.64162,0.00028,16.2275]
[1780277046398,30.55,73505.02,15.8,-0.64156,0.00028,16.22865]
[1780277047230,30.55,73519.25,15.8,-0.63754,0.00028,16.29409]
[1780277048237,30.55,73519.29,15.8,-0.63753,0.00028,16.29425]
[1780277053272,30.55,73518.15,15.8,-0.63785,0.00028,16.28908]
[1780277056300,30.55,73515.91,15.8,-0.63849,0.00028,16.27887]
[1780277059329,30.55,73514.26,15.8,-0.63895,0.00028,16.27136]
[1780277060321,30.56,73522.99,15.8,-0.63648,0.00028,16.31107]
[1780277065356,30.55,73523.63,15.8,-0.6363,0.00028,16.3139]
[1780277070391,30.55,73523.98,15.8,-0.63621,0.00028,16.3154]
[1780277071398,30.55,73519.98,15.8,-0.63738,0.00028,16.2923]
[1780277075790,30.55,73518.56,15.8,-0.63778,0.00028,16.28585]
[1780277076433,30.55,73510.22,15.8,-0.64013,0.00028,16.24766]
[1780277077697,30.55,73510.22,15.8,-0.64013,0.00028,16.24766]
[1780277077789,30.55,73510.22,15.8,-0.64013,0.00028,16.24766]
[1780277078697,30.55,73509.97,15.8,-0.64021,0.00028,16.24648]
[1780277079198,30.55,73507.79,15.8,-0.64082,0.00028,16.23639]
[1780277080197,30.55,73508.45,15.8,-0.64063,0.00028,16.23945]
[1780277080565,30.55,73508.45,15.8,-0.64063,0.00028,16.23945]
[1780277083202,30.55,73507.59,15.8,-0.64088,0.00028,16.23546]
[1780277086020,30.55,73506.78,15.8,-0.6411,0.00028,16.23171]
[1780277086966,30.55,73506.26,15.8,-0.64125,0.00028,16.2293]
[1780277086992,30.55,73506.26,15.8,-0.64125,0.00028,16.2293]
[1780277087708,30.55,73506.26,15.8,-0.64125,0.00028,16.2293]
[1780277087738,30.55,73517.09,15.8,-0.6382,0.00028,16.27915]
[1780277088457,30.55,73517.09,15.8,-0.6382,0.00028,16.27915]
[1780277093552,30.55,73519.7,15.8,-0.63747,0.00028,16.29088]
[1780277096573,30.55,73519.13,15.8,-0.63763,0.00028,16.28822]
[1780277096674,30.55,73519.13,15.8,-0.63763,0.00028,16.28822]
[1780277097775,30.55,73518.58,15.8,-0.63779,0.00028,16.28569]
[1780277097777,30.55,73518.58,15.8,-0.63779,0.00028,16.28569]
[1780277097825,30.55,73505.37,15.8,-0.64152,0.00028,16.22488]
[1780277098332,30.55,73505.37,15.8,-0.64152,0.00028,16.22488]
[1780277098589,30.55,73504.58,15.8,-0.64174,0.00028,16.2212]
[1780277099107,30.55,73504.58,15.8,-0.64174,0.00028,16.2212]
[1780277104631,30.55,73504.48,15.8,-0.64177,0.00028,16.22073]
[1780277109669,30.55,73504.4,15.8,-0.64179,0.00028,16.22035]
[1780277112696,30.55,73500.91,15.8,-0.64277,0.00028,16.20404]
[1780277113345,30.55,73500.91,15.8,-0.64277,0.00028,16.20404]
[1780277114452,30.55,73501.08,15.8,-0.64273,0.00028,16.20485]
[1780277119745,30.55,73501.42,15.8,-0.64263,0.00028,16.20649]
[1780277123976,30.55,73500.88,15.8,-0.64278,0.00028,16.20398]
[1780277126023,30.55,73500.17,15.8,-0.64298,0.00028,16.20067]
[1780277126058,30.55,73500.17,15.8,-0.64298,0.00028,16.20067]
[1780277126112,30.55,73500.17,15.8,-0.64298,0.00028,16.20067]
[1780277126295,30.55,73500.17,15.8,-0.64298,0.00028,16.20067]
[1780277126308,30.55,73500.17,15.8,-0.64298,0.00028,16.20067]
[1780277126794,30.55,73493.35,15.8,-0.64489,0.00028,16.16849]
[1780277127261,30.55,73493.35,15.8,-0.64489,0.00028,16.16849]
[1780277127801,30.55,73492.59,15.8,-0.6451,0.00028,16.16492]
[1780277129762,30.55,73492.33,15.8,-0.64517,0.00028,16.16372]
[1780277129816,30.55,73493.36,15.8,-0.64488,0.00028,16.16866]
[1780277130521,30.55,73493.36,15.8,-0.64488,0.00028,16.16866]
[1780277131765,30.55,73493.46,15.8,-0.64485,0.00028,16.16917]
[1780277133268,30.55,73493.86,15.8,-0.64478,0.00028,16.16605]
[1780277133766,30.55,73493.86,15.8,-0.64478,0.00028,16.16605]
[1780277134834,30.55,73493.86,15.8,-0.64478,0.00028,16.16605]
[1780277134852,30.55,73493.73,15.8,-0.64481,0.00028,16.16544]
[1780277135860,30.55,73488.9,15.8,-0.64617,0.00028,16.14244]
[1780277136265,30.55,73488.9,15.8,-0.64617,0.00028,16.14244]
[1780277136770,30.55,73488.9,15.8,-0.64617,0.00028,16.14244]
[1780277136867,30.55,73488.2,15.8,-0.64636,0.00028,16.13911]
[1780277139272,30.55,73488.97,15.8,-0.64614,0.00028,16.14283]
[1780277139612,30.55,73488.97,15.8,-0.64614,0.00028,16.14283]
[1780277139688,30.55,73488.97,15.8,-0.64614,0.00028,16.14283]
[1780277139742,30.55,73488.97,15.8,-0.64614,0.00028,16.14283]
[1780277139761,30.55,73488.51,15.8,-0.64627,0.00028,16.14064]
[1780277140025,30.55,73488.51,15.8,-0.64627,0.00028,16.14064]
[1780277140093,30.55,73488.51,15.8,-0.64627,0.00028,16.14064]
[1780277140094,30.55,73488.51,15.8,-0.64627,0.00028,16.14064]
[1780277140275,30.55,73488.51,15.8,-0.64627,0.00028,16.14064]
[1780277140306,30.56,73497.13,15.8,-0.64385,0.00028,16.18167]
[1780277141176,30.56,73497.13,15.8,-0.64385,0.00028,16.18167]
[1780277141294,30.56,73511.05,15.8,-0.63993,0.00028,16.24664]
[1780277142237,30.56,73511.05,15.8,-0.63993,0.00028,16.24664]
[1780277142489,30.56,73523.29,15.8,-0.63647,0.00028,16.30248]
[1780277143469,30.56,73523.29,15.8,-0.63647,0.00028,16.30248]
[1780277143502,30.56,73533.14,15.8,-0.63367,0.00028,16.34654]
[1780277146709,30.56,73532.43,15.8,-0.63388,0.00028,16.34341]
[1780277146722,30.56,73532.3,15.8,-0.63391,0.00028,16.34286]
[1780277147358,30.56,73532.3,15.8,-0.63391,0.00028,16.34286]
[1780277147944,30.56,73536.42,15.8,-0.63274,0.00028,16.36108]
[1780277151972,30.56,73539.78,15.8,-0.63178,0.00028,16.3759]
[1780277153279,30.56,73539.78,15.8,-0.63178,0.00028,16.3759]
[1780277153986,30.56,73543.2,15.8,-0.63081,0.00028,16.39081]
[1780277154993,30.56,73545.73,15.8,-0.63009,0.00028,16.40177]
[1780277160031,30.56,73547.24,15.8,-0.62967,0.00028,16.40825]
[1780277162042,30.56,73550.18,15.8,-0.62883,0.00028,16.42086]
[1780277163384,30.56,73550.18,15.8,-0.62883,0.00028,16.42086]
[1780277164821,30.56,73551.24,15.8,-0.62853,0.00028,16.4254]
[1780277164823,30.56,73546.01,15.8,-0.63002,0.00028,16.40292]
[1780277165065,30.56,73543.14,15.8,-0.63083,0.00028,16.39048]
[1780277166340,30.56,73543.14,15.8,-0.63083,0.00028,16.39048]
[1780277166442,30.56,73543.09,15.8,-0.63084,0.00028,16.39029]
[1780277168907,30.56,73540.02,15.8,-0.63171,0.00028,16.37693]
[1780277169728,30.56,73540.02,15.8,-0.63171,0.00028,16.37693]
[1780277169798,30.56,73537.73,15.8,-0.63237,0.00028,16.3669]
[1780277170612,30.56,73537.73,15.8,-0.63237,0.00028,16.3669]
[1780277170709,30.56,73532.52,15.8,-0.63384,0.00028,16.34391]
[1780277173183,30.56,73531.97,15.8,-0.634,0.00028,16.34152]
[1780277173457,30.56,73524.3,15.8,-0.63617,0.00028,16.30722]
[1780277180170,30.56,73524.71,15.8,-0.63605,0.00028,16.30911]
[1780277181177,30.56,73528.14,15.8,-0.63508,0.00028,16.32449]
[1780277183606,30.56,73526.7,15.8,-0.63549,0.00028,16.31803]
[1780277183822,30.56,73526.7,15.8,-0.63549,0.00028,16.31803]
[1780277183909,30.56,73525.99,15.8,-0.63569,0.00028,16.31485]
[1780277184199,30.56,73530.33,15.8,-0.63446,0.00028,16.33424]
[1780277185574,30.56,73530.33,15.8,-0.63446,0.00028,16.33424]
[1780277185649,30.56,73531.34,15.8,-0.63417,0.00028,16.33872]
[1780277187834,30.56,73540.18,15.8,-0.63167,0.00028,16.37764]
[1780277189233,30.56,73544.68,15.8,-0.63039,0.00028,16.39723]
[1780277194273,30.56,73547.83,15.8,-0.62954,0.00028,16.40575]
[1780277199457,30.56,73546.03,15.8,-0.63006,0.00028,16.39789]
[1780277199931,30.56,73546.03,15.8,-0.63006,0.00028,16.39789]
[1780277199558,30.56,73544.72,15.8,-0.63043,0.00028,16.3922]
[1780277200315,30.56,73545.1,15.8,-0.63032,0.00028,16.39386]
[1780277202329,30.56,73542.56,15.8,-0.63104,0.00028,16.3828]
[1780277204399,30.56,73541.58,15.8,-0.63132,0.00028,16.37853]
[1780277204501,30.56,73541.26,15.8,-0.63141,0.00028,16.37713]
[1780277209777,30.56,73539.72,15.8,-0.63184,0.00028,16.37051]
[1780277209874,30.56,73539.6,15.8,-0.63188,0.00028,16.37001]
[1780277213977,30.56,73538.61,15.8,-0.63216,0.00028,16.3657]
[1780277214414,30.56,73533.75,15.8,-0.63353,0.00028,16.34429]
[1780277215421,30.56,73528.59,15.8,-0.635,0.00028,16.32134]
[1780277220529,30.56,73530.88,15.8,-0.63435,0.00028,16.33157]
[1780277220571,30.56,73530.63,15.8,-0.63442,0.00028,16.33046]
[1780277221467,30.56,73538.95,15.8,-0.63206,0.00028,16.3672]
[1780277222470,30.56,73542.31,15.8,-0.6311,0.00028,16.38189]
[1780277228512,30.56,73542.13,15.8,-0.63116,0.00028,16.38107]
[1780277233547,30.56,73542.29,15.8,-0.63111,0.00028,16.38175]
[1780277236567,30.56,73536.39,15.8,-0.63279,0.00028,16.35589]
[1780277237002,30.56,73536.39,15.8,-0.63279,0.00028,16.35589]
[1780277237575,30.56,73535.72,15.8,-0.63298,0.00028,16.35297]
[1780277238416,30.56,73535.72,15.8,-0.63298,0.00028,16.35297]
[1780277238441,30.56,73535.72,15.8,-0.63298,0.00028,16.35297]
[1780277238584,30.56,73535.17,15.8,-0.63313,0.00028,16.35057]
[1780277239589,30.56,73531.67,15.8,-0.63413,0.00028,16.33506]
[1780277244623,30.56,73530.55,15.8,-0.63444,0.00028,16.33011]
[1780277249659,30.56,73532.54,15.8,-0.63388,0.00028,16.33892]
[1780277254697,30.56,73529.39,15.8,-0.63481,0.00028,16.31986]
[1780277255704,30.56,73533.89,15.8,-0.63354,0.00028,16.33985]
[1780277256711,30.56,73530.32,15.8,-0.63455,0.00028,16.32398]
[1780277257556,30.56,73530.32,15.8,-0.63455,0.00028,16.32398]
[1780277257718,30.56,73528.19,15.8,-0.63515,0.00028,16.31447]
[1780277258486,30.56,73528.19,15.8,-0.63515,0.00028,16.31447]
[1780277258725,30.56,73525.57,15.8,-0.6359,0.00028,16.30273]
[1780277260739,30.56,73522.08,15.8,-0.63688,0.00028,16.28702]
[1780277264767,30.56,73526.95,15.8,-0.6355,0.00028,16.309]
[1780277269802,30.56,73526.95,15.8,-0.6355,0.00028,16.309]
[1780277273830,30.56,73529.58,15.8,-0.63475,0.00028,16.32076]
[1780277277858,30.56,73536.61,15.8,-0.63276,0.00028,16.35188]
[1780277279820,30.56,73536.94,15.8,-0.63267,0.00028,16.35329]
[1780277279872,30.56,73536.69,15.8,-0.63275,0.00028,16.35214]
[1780277283997,30.56,73536.91,15.8,-0.63269,0.00028,16.35307]
[1780277284000,30.56,73535.79,15.8,-0.633,0.00028,16.34814]
[1780277284921,30.56,73535.79,15.8,-0.633,0.00028,16.34814]
[1780277285022,30.56,73535.79,15.8,-0.633,0.00028,16.34815]
[1780277285677,30.56,73535.79,15.8,-0.633,0.00028,16.34815]
[1780277285687,30.56,73535.79,15.8,-0.633,0.00028,16.34816]
[1780277288935,30.56,73532.19,15.8,-0.63402,0.00028,16.33223]
[1780277290678,30.56,73531.0,15.8,-0.63436,0.00028,16.32693]
[1780277290949,30.56,73532.13,15.8,-0.63404,0.00028,16.33195]
[1780277291955,30.56,73534.6,15.8,-0.63334,0.00028,16.34288]
[1780277292925,30.56,73534.6,15.8,-0.63334,0.00028,16.34288]
[1780277292963,30.56,73535.18,15.8,-0.63318,0.00028,16.34542]
[1780277295986,30.55,73537.81,15.8,-0.63244,0.00028,16.35694]
[1780277301027,30.55,73537.55,15.8,-0.63252,0.00028,16.35568]
[1780277303041,30.55,73534.33,15.8,-0.63344,0.00028,16.34143]
[1780277305632,30.55,73534.3,15.8,-0.63345,0.00028,16.34128]
[1780277305944,30.55,73534.3,15.8,-0.63345,0.00028,16.34128]
[1780277306062,30.55,73527.14,15.8,-0.63547,0.00028,16.30943]
[1780277307069,30.55,73524.51,15.8,-0.63622,0.00028,16.29762]
[1780277312104,30.55,73523.08,15.8,-0.63666,0.00028,16.28622]
[1780277316014,30.55,73522.4,15.8,-0.63685,0.00028,16.28315]
[1780277316521,30.55,73520.7,15.8,-0.63733,0.00028,16.27544]
[1780277323181,30.55,73521.14,15.8,-0.63721,0.00028,16.27738]
[1780277328216,30.55,73521.39,15.8,-0.63714,0.00028,16.27846]
[1780277333251,30.55,73522.4,15.8,-0.63686,0.00028,16.28301]
[1780277338286,30.55,73522.22,15.8,-0.63691,0.00028,16.28223]
[1780277343320,30.55,73520.75,15.8,-0.63732,0.00028,16.27561]
[1780277345336,30.55,73527.34,15.8,-0.63545,0.00028,16.30532]
[1780277346342,30.55,73534.05,15.8,-0.63355,0.00028,16.33521]
[1780277351377,30.55,73535.76,15.8,-0.63307,0.00028,16.34264]
[1780277356412,30.55,73535.88,15.8,-0.63305,0.00028,16.34303]
[1780277361450,30.55,73534.8,15.8,-0.63336,0.00028,16.33814]
[1780277366482,30.54,73533.41,15.8,-0.63377,0.00028,16.33188]
[1780277369503,30.54,73530.89,15.8,-0.63448,0.00028,16.32064]
[1780277370510,30.54,73527.74,15.8,-0.63538,0.00028,16.30656]
[1780277371517,30.54,73519.41,15.8,-0.63777,0.00028,16.26394]
[1780277372524,30.54,73516.59,15.8,-0.63857,0.00028,16.25107]
[1780277373177,30.54,73516.59,15.8,-0.63857,0.00028,16.25107]
[1780277373229,30.54,73516.59,15.8,-0.63857,0.00028,16.25107]
[1780277374398,30.54,73516.39,15.8,-0.63863,0.00028,16.25017]
[1780277377040,30.54,73515.66,15.8,-0.63883,0.00028,16.24684]
[1780277377081,30.54,73515.66,15.8,-0.63883,0.00028,16.24684]
[1780277377141,30.54,73511.95,15.8,-0.63988,0.00028,16.2298]
[1780277377559,30.54,73511.95,15.8,-0.63988,0.00028,16.2298]
[1780277380680,30.54,73510.12,15.8,-0.64039,0.00028,16.22142]
[1780277386622,30.55,73511.15,15.8,-0.64009,0.00028,16.22633]
[1780277390260,30.55,73510.43,15.8,-0.64029,0.00028,16.22307]
[1780277390439,30.55,73510.43,15.8,-0.64029,0.00028,16.22307]
[1780277390527,30.55,73510.43,15.8,-0.64029,0.00028,16.22307]
[1780277391101,30.55,73510.43,15.8,-0.64029,0.00028,16.22307]
[1780277390654,30.55,73501.67,15.8,-0.64276,0.00028,16.18233]
[1780277392589,30.55,73499.42,15.8,-0.64339,0.00028,16.17177]
[1780277393836,30.55,73499.25,15.8,-0.64344,0.00028,16.17099]
[1780277394605,30.55,73499.35,15.8,-0.64341,0.00028,16.17149]
[1780277397110,30.55,73500.15,15.8,-0.64318,0.00028,16.17529]
[1780277399111,30.55,73499.67,15.8,-0.64332,0.00028,16.17307]
[1780277400112,30.55,73499.64,15.8,-0.64332,0.00028,16.17295]
[1780277401613,30.55,73500.15,15.8,-0.64318,0.00028,16.17539]
[1780277402091,30.55,73500.15,15.8,-0.64318,0.00028,16.17539]
[1780277402208,30.55,73502.09,15.8,-0.64263,0.00028,16.18452]
[1780277402739,30.55,73508.75,15.8,-0.64075,0.00028,16.21557]
[1780277403659,30.55,73508.75,15.8,-0.64075,0.00028,16.21557]
[1780277403820,30.55,73508.75,15.8,-0.64075,0.00028,16.21557]
[1780277403987,30.55,73508.75,15.8,-0.64075,0.00028,16.21557]
[1780277403996,30.55,73508.75,15.8,-0.64075,0.00028,16.21557]
[1780277404118,30.55,73508.75,15.8,-0.64075,0.00028,16.21557]
[1780277404753,30.55,73499.17,15.8,-0.64345,0.00028,16.17086]
[1780277405761,30.55,73498.84,15.8,-0.64354,0.00028,16.16932]
[1780277409125,30.55,73498.55,15.8,-0.64362,0.00028,16.168]
[1780277410527,30.55,73500.8,15.8,-0.64298,0.00028,16.17862]
[1780277413128,30.55,73500.71,15.8,-0.64301,0.00028,16.17822]
[1780277413631,30.55,73500.64,15.8,-0.64302,0.00028,16.17791]
[1780277414131,30.55,73500.64,15.8,-0.64302,0.00028,16.17791]
[1780277415632,30.55,73500.83,15.8,-0.64297,0.00028,16.17884]
[1780277416133,30.55,73500.83,15.8,-0.64297,0.00028,16.17884]
[1780277416633,30.55,73500.53,15.8,-0.64305,0.00028,16.17744]
[1780277416884,30.55,73500.53,15.8,-0.64305,0.00028,16.17744]
[1780277416976,30.55,73503.6,15.8,-0.64219,0.00028,16.19184]
[1780277417845,30.55,73512.82,15.8,-0.63959,0.00028,16.23459]
[1780277418790,30.55,73512.82,15.8,-0.63959,0.00028,16.23459]
[1780277419859,30.56,73520.44,15.8,-0.63743,0.00028,16.26944]
[1780277421873,30.56,73517.87,15.8,-0.63815,0.00028,16.25782]
[1780277422234,30.56,73517.87,15.8,-0.63815,0.00028,16.25782]
[1780277424337,30.56,73514.67,15.8,-0.63906,0.00028,16.24318]
[1780277429929,30.56,73509.06,15.8,-0.64065,0.00028,16.21727]
[1780277431869,30.56,73510.21,15.8,-0.64032,0.00028,16.22259]
[1780277436710,30.56,73511.23,15.8,-0.64007,0.00028,16.22227]
[1780277437985,30.56,73515.48,15.8,-0.63887,0.00028,16.24181]
[1780277439999,30.56,73520.53,15.8,-0.63744,0.00028,16.26486]
[1780277445034,30.56,73519.45,15.8,-0.63774,0.00028,16.26006]
[1780277448203,30.56,73520.56,15.8,-0.63742,0.00028,16.26514]
[1780277449066,30.56,73506.48,15.8,-0.6414,0.00028,16.2005]
[1780277449950,30.56,73506.48,15.8,-0.6414,0.00028,16.2005]
[1780277450073,30.56,73504.46,15.8,-0.64197,0.00028,16.1911]
[1780277450681,30.56,73504.46,15.8,-0.64197,0.00028,16.1911]
[1780277451469,30.56,73504.29,15.8,-0.64201,0.00028,16.19032]
[1780277452033,30.56,73504.29,15.8,-0.64201,0.00028,16.19032]
[1780277452087,30.56,73500.43,15.8,-0.6431,0.00028,16.17227]
[1780277452968,30.56,73500.43,15.8,-0.6431,0.00028,16.17227]
[1780277453028,30.56,73500.43,15.8,-0.6431,0.00028,16.17227]
[1780277458130,30.56,73498.98,15.8,-0.64349,0.00028,16.16565]
[1780277463165,30.56,73496.43,15.8,-0.6442,0.00028,16.15373]
[1780277465179,30.56,73489.16,15.8,-0.64624,0.00028,16.11923]
[1780277467427,30.56,73488.69,15.8,-0.64637,0.00028,16.11706]
[1780277467478,30.56,73488.69,15.8,-0.64637,0.00028,16.11706]
[1780277467710,30.56,73488.69,15.8,-0.64637,0.00028,16.11706]
[1780277468200,30.57,73499.69,15.8,-0.64328,0.00028,16.16929]
[1780277468353,30.57,73499.69,15.8,-0.64328,0.00028,16.16929]
[1780277470210,30.57,73499.74,15.8,-0.64326,0.00028,16.16954]
[1780277471714,30.57,73499.19,15.8,-0.64341,0.00028,16.16701]
[1780277473930,30.57,73499.38,15.8,-0.64336,0.00028,16.16795]
[1780277474218,30.57,73499.38,15.8,-0.64336,0.00028,16.16795]
[1780277475502,30.57,73498.94,15.8,-0.64348,0.00028,16.16591]
[1780277476219,30.57,73498.94,15.8,-0.64348,0.00028,16.16591]
[1780277475564,30.57,73498.56,15.8,-0.64358,0.00028,16.16418]
[1780277476256,30.57,73499.93,15.8,-0.6432,0.00028,16.17062]
[1780277477415,30.57,73499.93,15.8,-0.6432,0.00028,16.17062]
[1780277479568,30.57,73500.88,15.8,-0.64293,0.00028,16.17513]
[1780277479569,30.57,73500.88,15.8,-0.64293,0.00028,16.17513]
[1780277479570,30.57,73500.88,15.8,-0.64293,0.00028,16.17513]
[1780277480597,30.57,73501.08,15.8,-0.64287,0.00028,16.17611]
[1780277480700,30.57,73501.08,15.8,-0.64287,0.00028,16.17611]
[1780277481224,30.57,73501.08,15.8,-0.64287,0.00028,16.17611]
[1780277481291,30.57,73495.63,15.8,-0.6444,0.00028,16.15046]
[1780277486328,30.57,73496.55,15.8,-0.64413,0.00028,16.15498]
[1780277491363,30.57,73496.83,15.8,-0.64408,0.00028,16.15135]
[1780277496398,30.57,73496.55,15.8,-0.64416,0.00028,16.15013]
[1780277501433,30.58,73495.89,15.8,-0.64433,0.00028,16.14712]
[1780277503920,30.58,73496.0,15.8,-0.6443,0.00028,16.14766]
[1780277504105,30.58,73496.0,15.8,-0.6443,0.00028,16.14766]
[1780277504751,30.58,73496.0,15.8,-0.6443,0.00028,16.1477]
[1780277504792,30.58,73498.95,15.8,-0.64347,0.00028,16.16165]
[1780277505423,30.58,73498.95,15.8,-0.64347,0.00028,16.16165]
[1780277510496,30.58,73499.88,15.8,-0.6432,0.00028,16.16614]
[1780277513940,30.58,73500.12,15.8,-0.64313,0.00028,16.16731]
[1780277514114,30.58,73500.12,15.8,-0.64313,0.00028,16.16731]
[1780277514153,30.58,73500.12,15.8,-0.64313,0.00028,16.16731]
[1780277514265,30.58,73500.12,15.8,-0.64313,0.00028,16.16731]
[1780277514265,30.58,73500.12,15.8,-0.64313,0.00028,16.16731]
[1780277514524,30.58,73494.62,15.8,-0.64467,0.00028,16.14141]
[1780277519558,30.58,73493.65,15.8,-0.64494,0.00028,16.13689]
[1780277521573,30.58,73490.21,15.8,-0.6459,0.00028,16.12057]
[1780277526608,30.58,73489.55,15.8,-0.64607,0.00028,16.11765]
[1780277527295,30.58,73489.55,15.8,-0.64607,0.00028,16.11765]
[1780277530531,30.59,73489.55,15.8,-0.64607,0.00028,16.11777]
[1780277533932,30.59,73488.24,15.8,-0.64643,0.00028,16.11164]
[1780277533996,30.59,73487.58,15.8,-0.64661,0.00028,16.10853]
[1780277535443,30.59,73488.25,15.8,-0.64642,0.00028,16.11179]
[1780277535671,30.59,73488.4,15.8,-0.64637,0.00028,16.11255]
[1780277536873,30.59,73488.4,15.8,-0.64637,0.00028,16.11255]
[1780277536936,30.59,73488.41,15.8,-0.64637,0.00028,16.11265]
[1780277543629,30.59,73488.98,15.8,-0.64619,0.00028,16.11561]
[1780277543666,30.59,73488.98,15.8,-0.64619,0.00028,16.11561]
[1780277543727,30.59,73493.17,15.8,-0.64501,0.00028,16.13565]
[1780277544734,30.6,73500.5,15.8,-0.64295,0.00028,16.17027]
[1780277545559,30.6,73500.5,15.8,-0.64295,0.00028,16.17027]
[1780277545810,30.6,73500.5,15.8,-0.64295,0.00028,16.17027]
[1780277546313,30.6,73500.5,15.8,-0.64295,0.00028,16.17027]
[1780277547065,30.6,73499.14,15.8,-0.64333,0.00028,16.16391]
[1780277552147,30.6,73499.64,15.8,-0.64318,0.00028,16.16638]
[1780277553685,30.6,73500.15,15.8,-0.64307,0.00028,16.16377]
[1780277553822,30.6,73500.15,15.8,-0.64307,0.00028,16.16377]
[1780277559842,30.6,73499.76,15.8,-0.64317,0.00028,16.16209]
[1780277563332,30.6,73500.28,15.8,-0.64302,0.00028,16.16458]
[1780277564639,30.6,73500.33,15.8,-0.64301,0.00028,16.16483]
[1780277564670,30.6,73500.33,15.8,-0.64301,0.00028,16.16483]
[1780277564683,30.6,73500.33,15.8,-0.64301,0.00028,16.16483]
[1780277564879,30.6,73496.0,15.8,-0.64422,0.00028,16.14448]
[1780277565339,30.6,73496.0,15.8,-0.64422,0.00028,16.14448]
[1780277565886,30.6,73490.78,15.8,-0.64569,0.00028,16.11974]
[1780277570014,30.6,73490.88,15.8,-0.64566,0.00028,16.12031]
[1780277570064,30.6,73491.01,15.8,-0.64562,0.00028,16.12096]
[1780277576966,30.61,73489.83,15.8,-0.64593,0.00028,16.11559]
[1780277582001,30.61,73489.69,15.8,-0.64596,0.00028,16.11513]
[1780277582352,30.61,73489.69,15.8,-0.64596,0.00028,16.11513]
[1780277583008,30.61,73489.61,15.8,-0.64598,0.00028,16.11479]
[1780277588047,30.61,73489.72,15.8,-0.64594,0.00028,16.11553]
[1780277595096,30.62,73491.18,15.8,-0.64551,0.00028,16.12277]
[1780277597883,30.62,73491.31,15.8,-0.64547,0.00028,16.12346]
[1780277597916,30.62,73491.31,15.8,-0.64547,0.00028,16.12346]
[1780277598117,30.62,73493.22,15.8,-0.64493,0.00028,16.13257]
[1780277598368,30.62,73493.22,15.8,-0.64493,0.00028,16.13257]
[1780277599172,30.62,73493.22,15.8,-0.64493,0.00028,16.13257]
[1780277599320,30.62,73493.22,15.8,-0.64493,0.00028,16.13257]
[1780277599182,30.62,73500.0,15.8,-0.64302,0.00028,16.16457]
[1780277599629,30.62,73500.0,15.8,-0.64302,0.00028,16.16457]
[1780277600131,30.62,73510.39,15.8,-0.64009,0.00028,16.21287]
[1780277601303,30.62,73510.39,15.8,-0.64009,0.00028,16.21287]
[1780277606716,30.62,73510.77,15.8,-0.63998,0.00028,16.21477]
[1780277609194,30.62,73505.25,15.8,-0.64153,0.00028,16.18932]
[1780277609776,30.62,73505.25,15.8,-0.64153,0.00028,16.18932]
[1780277610477,30.62,73505.38,15.8,-0.64149,0.00028,16.18995]
[1780277613222,30.62,73500.09,15.8,-0.64301,0.00028,16.16033]
[1780277618257,30.62,73501.79,15.8,-0.64253,0.00028,16.1684]
[1780277623292,30.63,73503.09,15.8,-0.64215,0.00028,16.17453]
[1780277624299,30.63,73506.13,15.8,-0.6413,0.00028,16.18867]
[1780277629034,30.63,73505.9,15.8,-0.64136,0.00028,16.1876]
[1780277629048,30.63,73505.9,15.8,-0.64136,0.00028,16.1876]
[1780277629478,30.63,73507.28,15.8,-0.64097,0.00028,16.194]
[1780277629498,30.63,73507.28,15.8,-0.64097,0.00028,16.194]
[1780277629514,30.63,73507.28,15.8,-0.64097,0.00028,16.194]
[1780277629639,30.63,73507.28,15.8,-0.64097,0.00028,16.194]
[1780277629922,30.63,73507.28,15.8,-0.64097,0.00028,16.194]
[1780277629987,30.63,73507.28,15.8,-0.64097,0.00028,16.194]
[1780277630341,30.63,73498.84,15.8,-0.64335,0.00028,16.15463]
[1780277630419,30.63,73498.84,15.8,-0.64335,0.00028,16.15463]
[1780277630488,30.63,73498.84,15.8,-0.64335,0.00028,16.15463]
[1780277630890,30.63,73498.84,15.8,-0.64335,0.00028,16.15463]
[1780277631968,30.63,73499.34,15.8,-0.64321,0.00028,16.15698]
[1780277633580,30.63,73498.99,15.8,-0.64331,0.00028,16.15535]
[1780277633677,30.63,73498.99,15.8,-0.64331,0.00028,16.15535]
[1780277639405,30.63,73498.27,15.8,-0.6435,0.00028,16.15207]
[1780277640015,30.63,73498.27,15.8,-0.6435,0.00028,16.15207]
[1780277646454,30.63,73499.02,15.8,-0.64329,0.00028,16.15561]
[1780277649581,30.63,73500.49,15.8,-0.64288,0.00028,16.16256]
[1780277652115,30.63,73501.17,15.8,-0.64268,0.00028,16.16578]
[1780277655419,30.63,73501.41,15.8,-0.64261,0.00028,16.16697]
[1780277656208,30.63,73501.59,15.8,-0.64256,0.00028,16.16784]
[1780277656287,30.63,73506.4,15.8,-0.6412,0.00028,16.19025]
[1780277656524,30.63,73513.64,15.8,-0.63916,0.00028,16.22358]
[1780277658538,30.63,73519.82,15.8,-0.63741,0.00028,16.25173]
[1780277660848,30.63,73520.31,15.8,-0.63727,0.00028,16.25397]
[1780277661559,30.63,73509.48,15.8,-0.64033,0.00028,16.20459]
[1780277662651,30.63,73509.48,15.8,-0.64033,0.00028,16.20459]
[1780277663418,30.63,73509.48,15.8,-0.64033,0.00028,16.20459]
[1780277673024,30.64,73507.63,15.8,-0.64083,0.00028,16.19629]
[1780277678693,30.64,73505.71,15.8,-0.64141,0.00028,16.18242]
[1780277682052,30.64,73505.68,15.8,-0.64142,0.00028,16.1823]
[1780277683367,30.64,73506.62,15.8,-0.64115,0.00028,16.18668]
[1780277683509,30.64,73506.62,15.8,-0.64115,0.00028,16.18668]
[1780277688763,30.64,73510.36,15.8,-0.6401,0.00028,16.20393]
[1780277690777,30.64,73513.14,15.8,-0.63931,0.00028,16.21669]
[1780277691784,30.64,73516.39,15.8,-0.6384,0.00028,16.2315]
[1780277696820,30.64,73515.38,15.8,-0.63868,0.00028,16.22694]
[1780277702165,30.64,73515.66,15.8,-0.6386,0.00028,16.22821]
[1780277702267,30.64,73521.22,15.8,-0.63703,0.00028,16.25344]
[1780277702863,30.64,73531.81,15.8,-0.63403,0.00028,16.30084]
[1780277704877,30.64,73531.23,15.8,-0.63419,0.00028,16.29829]
[1780277707898,30.64,73528.12,15.8,-0.63507,0.00028,16.28451]
[1780277711817,30.64,73528.22,15.8,-0.63504,0.00028,16.28498]
[1780277711926,30.64,73530.93,15.8,-0.63427,0.00028,16.29701]
[1780277713807,30.64,73532.83,15.8,-0.63373,0.00028,16.30544]
[1780277713940,30.64,73533.89,15.8,-0.63343,0.00028,16.31013]
[1780277714947,30.64,73531.14,15.8,-0.63421,0.00028,16.29798]
[1780277719982,30.64,73531.14,15.8,-0.63421,0.00028,16.29803]
[1780277725018,30.64,73529.53,15.8,-0.63467,0.00028,16.29082]
[1780277726035,30.64,73529.53,15.8,-0.63467,0.00028,16.29082]
[1780277726933,30.64,73529.98,15.8,-0.63454,0.00028,16.29281]
[1780277730948,30.64,73533.32,15.8,-0.6336,0.00028,16.30754]
[1780277731060,30.64,73534.9,15.8,-0.63319,0.00028,16.30947]
[1780277732067,30.64,73537.44,15.8,-0.63247,0.00028,16.32061]
[1780277737102,30.63,73537.93,15.8,-0.63234,0.00028,16.32261]
[1780277738285,30.63,73540.78,15.8,-0.63153,0.00028,16.33503]
[1780277740123,30.64,73544.31,15.8,-0.63053,0.00028,16.35039]
[1780277741269,30.64,73544.31,15.8,-0.63053,0.00028,16.35039]
[1780277741371,30.64,73542.84,15.8,-0.63094,0.00028,16.34404]
[1780277742137,30.63,73535.41,15.8,-0.63306,0.00028,16.31153]
[1780277743824,30.63,73534.5,15.8,-0.63332,0.00028,16.3075]
[1780277744151,30.63,73534.35,15.8,-0.63336,0.00028,16.30682]
[1780277746455,30.63,73534.37,15.8,-0.63336,0.00028,16.3069]
[1780277746488,30.63,73534.37,15.8,-0.63336,0.00028,16.3069]
[1780277747127,30.63,73534.57,15.8,-0.6333,0.00028,16.30776]
[1780277747801,30.63,73535.68,15.8,-0.63299,0.00028,16.31264]
[1780277748179,30.63,73533.59,15.8,-0.63358,0.00028,16.3034]
[1780277748879,30.63,73533.59,15.8,-0.63358,0.00028,16.3034]
[1780277749186,30.63,73534.79,15.8,-0.63324,0.00028,16.30868]
[1780277749652,30.63,73534.79,15.8,-0.63324,0.00028,16.30868]
[1780277750193,30.63,73535.91,15.8,-0.63292,0.00028,16.3136]
[1780277751363,30.63,73535.91,15.8,-0.63292,0.00028,16.3136]
[1780277752113,30.63,73533.55,15.8,-0.6336,0.00028,16.30317]
[1780277752124,30.63,73533.55,15.8,-0.6336,0.00028,16.30317]
[1780277752207,30.63,73533.47,15.8,-0.63362,0.00028,16.30281]
[1780277752964,30.63,73533.47,15.8,-0.63362,0.00028,16.30281]
[1780277753214,30.63,73532.46,15.8,-0.63391,0.00028,16.29833]
[1780277758249,30.63,73532.43,15.8,-0.63392,0.00028,16.29814]
[1780277761270,30.63,73529.2,15.8,-0.63484,0.00028,16.28377]
[1780277763057,30.63,73528.52,15.8,-0.63503,0.00028,16.28074]
[1780277763425,30.63,73528.52,15.8,-0.63503,0.00028,16.28074]
[1780277763526,30.63,73541.81,15.8,-0.63126,0.00028,16.33926]
[1780277763559,30.63,73541.81,15.8,-0.63126,0.00028,16.33926]
[1780277764291,30.63,73544.32,15.8,-0.63055,0.00028,16.35014]
[1780277764989,30.63,73544.32,15.8,-0.63055,0.00028,16.35014]
[1780277765298,30.63,73544.03,15.8,-0.63063,0.00028,16.34889]
[1780277770336,30.63,73542.02,15.8,-0.6312,0.00028,16.34012]
[1780277772350,30.63,73546.43,15.8,-0.62995,0.00028,16.3592]
[1780277777385,30.63,73546.7,15.8,-0.62988,0.00028,16.36029]
[1780277781414,30.63,73543.94,15.8,-0.63067,0.00028,16.34831]
[1780277781553,30.63,73543.94,15.8,-0.63067,0.00028,16.34831]
[1780277782025,30.63,73543.94,15.8,-0.63067,0.00028,16.34831]
[1780277782421,30.63,73543.74,15.8,-0.63072,0.00028,16.34744]
[1780277784858,30.63,73544.11,15.8,-0.63061,0.00028,16.34909]
[1780277785442,30.63,73543.93,15.8,-0.63066,0.00028,16.34834]
[1780277790477,30.63,73543.36,15.8,-0.63082,0.00028,16.3459]
[1780277792491,30.63,73539.7,15.8,-0.6319,0.00028,16.32497]
[1780277793440,30.63,73539.7,15.8,-0.6319,0.00028,16.32497]
[1780277793497,30.63,73541.44,15.8,-0.63141,0.00028,16.33256]
[1780277795065,30.63,73541.81,15.8,-0.6313,0.00028,16.33418]
[1780277795512,30.63,73541.83,15.8,-0.63129,0.00028,16.33427]
[1780277800547,30.63,73544.44,15.8,-0.63055,0.00028,16.3456]
[1780277805581,30.63,73544.72,15.8,-0.63047,0.00028,16.34684]
[1780277811008,30.63,73546.68,15.8,-0.62991,0.00028,16.35539]
[1780277811895,30.63,73544.63,15.8,-0.63049,0.00028,16.34654]
[1780277811986,30.63,73542.57,15.8,-0.63107,0.00028,16.33761]
[1780277812805,30.63,73542.57,15.8,-0.63107,0.00028,16.33761]
[1780277814563,30.63,73540.74,15.8,-0.63159,0.00028,16.32966]
[1780277814645,30.63,73539.67,15.8,-0.6319,0.00028,16.325]
[1780277818302,30.63,73538.68,15.8,-0.63218,0.00028,16.32069]
[1780277818403,30.63,73537.37,15.8,-0.63255,0.00028,16.31499]
[1780277824814,30.63,73536.87,15.8,-0.63268,0.00028,16.31287]
[1780277824877,30.63,73536.87,15.8,-0.63268,0.00028,16.31287]
[1780277825280,30.63,73536.87,15.8,-0.63268,0.00028,16.31287]
[1780277825383,30.63,73538.32,15.8,-0.63227,0.00028,16.31926]
[1780277825869,30.63,73538.32,15.8,-0.63227,0.00028,16.31926]
[1780277826104,30.63,73538.32,15.8,-0.63227,0.00028,16.31926]
[1780277826389,30.63,73538.32,15.8,-0.63227,0.00028,16.31926]
[1780277826441,30.63,73518.54,15.8,-0.63787,0.00028,16.23109]
[1780277826729,30.63,73525.72,15.8,-0.63584,0.00028,16.26346]
[1780277828955,30.63,73525.75,15.8,-0.63583,0.00028,16.26358]
[1780277829014,30.63,73530.27,15.8,-0.63456,0.00028,16.2837]
[1780277830654,30.63,73532.57,15.8,-0.63391,0.00028,16.2939]
[1780277830974,30.63,73532.57,15.8,-0.63391,0.00028,16.2939]
[1780277831052,30.63,73536.1,15.8,-0.6329,0.00028,16.30946]
[1780277832913,30.63,73534.13,15.8,-0.63346,0.00028,16.30078]
[1780277833027,30.63,73534.13,15.8,-0.63346,0.00028,16.30078]
[1780277833053,30.63,73534.19,15.8,-0.63345,0.00028,16.30102]
[1780277835410,30.63,73535.41,15.8,-0.6331,0.00028,16.3064]
[1780277835511,30.63,73533.34,15.8,-0.63369,0.00028,16.29724]
[1780277835792,30.63,73529.82,15.8,-0.63469,0.00028,16.28164]
[1780277837802,30.63,73528.11,15.8,-0.63517,0.00028,16.27401]
[1780277842841,30.63,73528.24,15.8,-0.63514,0.00028,16.27461]
[1780277843859,30.63,73528.24,15.8,-0.63514,0.00028,16.27461]
[1780277844855,30.63,73524.06,15.8,-0.63632,0.00028,16.2559]
[1780277846629,30.63,73522.49,15.8,-0.63677,0.00028,16.24881]
[1780277847469,30.63,73522.49,15.8,-0.63677,0.00028,16.24881]
[1780277847474,30.63,73518.6,15.8,-0.63787,0.00028,16.2312]
[1780277848886,30.63,73521.15,15.8,-0.63715,0.00028,16.24275]
[1780277850900,30.63,73520.06,15.8,-0.63745,0.00028,16.23784]
[1780277853921,30.63,73520.06,15.8,-0.63749,0.00028,16.2328]
[1780277858958,30.63,73519.68,15.8,-0.6376,0.00028,16.23107]
[1780277861213,30.63,73520.07,15.8,-0.63749,0.00028,16.23284]
[1780277861343,30.63,73520.07,15.8,-0.63749,0.00028,16.23284]
[1780277861564,30.63,73520.07,15.8,-0.63749,0.00028,16.23284]
[1780277861609,30.63,73528.49,15.8,-0.63511,0.00028,16.27067]
[1780277861983,30.63,73538.9,15.8,-0.63215,0.00028,16.31667]
[1780277862915,30.63,73538.9,15.8,-0.63215,0.00028,16.31667]
[1780277863048,30.63,73540.87,15.8,-0.63159,0.00028,16.32531]
[1780277865061,30.63,73541.05,15.8,-0.63154,0.00028,16.32609]
[1780277870096,30.63,73540.57,15.8,-0.63167,0.00028,16.32398]
[1780277870876,30.63,73540.57,15.8,-0.63167,0.00028,16.32398]
[1780277870895,30.63,73540.57,15.8,-0.63167,0.00028,16.32398]
[1780277871359,30.63,73540.57,15.8,-0.63167,0.00028,16.32398]
[1780277871403,30.63,73539.47,15.8,-0.63199,0.00028,16.31918]
[1780277872110,30.63,73535.37,15.8,-0.63315,0.00028,16.3012]
[1780277872890,30.63,73535.37,15.8,-0.63315,0.00028,16.3012]
[1780277873437,30.63,73535.37,15.8,-0.63315,0.00028,16.3012]
[1780277874124,30.63,73530.22,15.8,-0.63461,0.00028,16.27841]
[1780277878616,30.63,73528.19,15.8,-0.63519,0.00028,16.26935]
[1780277878726,30.63,73527.7,15.8,-0.63533,0.00028,16.26714]
[1780277879160,30.63,73527.84,15.8,-0.63529,0.00028,16.26775]
[1780277880742,30.63,73527.21,15.8,-0.63547,0.00028,16.26491]
[1780277880753,30.63,73527.21,15.8,-0.63547,0.00028,16.26491]
[1780277880796,30.63,73527.21,15.8,-0.63547,0.00028,16.26491]
[1780277881175,30.63,73521.79,15.8,-0.63701,0.00028,16.24052]
[1780277881739,30.63,73521.79,15.8,-0.63701,0.00028,16.24052]
[1780277882274,30.63,73521.79,15.8,-0.63701,0.00028,16.24052]
[1780277883189,30.63,73513.33,15.8,-0.6394,0.00028,16.20197]
[1780277883818,30.63,73513.33,15.8,-0.6394,0.00028,16.20197]
[1780277885186,30.63,73512.18,15.8,-0.63973,0.00028,16.19669]
[1780277885943,30.63,73512.22,15.8,-0.63972,0.00028,16.19687]
[1780277889673,30.63,73512.41,15.8,-0.63967,0.00028,16.19772]
[1780277893075,30.63,73512.1,15.8,-0.63975,0.00028,16.19637]
[1780277896280,30.63,73514.73,15.8,-0.639,0.00028,16.2085]
[1780277898577,30.63,73515.07,15.8,-0.6389,0.00028,16.21007]
[1780277899301,30.63,73524.53,15.8,-0.63623,0.00028,16.25292]
[1780277900308,30.63,73527.9,15.8,-0.63527,0.00028,16.26803]
[1780277901315,30.63,73533.37,15.8,-0.63372,0.00028,16.29233]
[1780277906350,30.63,73531.09,15.8,-0.63438,0.00028,16.28211]
[1780277911385,30.63,73530.91,15.8,-0.63447,0.00028,16.27626]
[1780277916420,30.63,73529.84,15.8,-0.63477,0.00028,16.27146]
[1780277921455,30.63,73530.51,15.8,-0.63459,0.00028,16.27439]
[1780277926490,30.63,73528.62,15.8,-0.63513,0.00028,16.26592]
[1780277927902,30.63,73527.37,15.8,-0.63548,0.00028,16.26031]
[1780277928504,30.63,73526.56,15.8,-0.63571,0.00028,16.25667]
[1780277929585,30.63,73526.56,15.8,-0.63571,0.00028,16.25667]
[1780277929657,30.63,73526.56,15.8,-0.63571,0.00028,16.25667]
[1780277930586,30.63,73525.07,15.8,-0.63614,0.00028,16.24997]
[1780277930687,30.63,73513.29,15.8,-0.63947,0.00028,16.19651]
[1780277930925,30.63,73513.29,15.8,-0.63947,0.00028,16.19651]
[1780277931526,30.63,73512.8,15.8,-0.63961,0.00028,16.19427]
[1780277931719,30.63,73512.8,15.8,-0.63961,0.00028,16.19427]
[1780277932532,30.63,73512.19,15.8,-0.63978,0.00028,16.19148]
[1780277932840,30.63,73512.19,15.8,-0.63978,0.00028,16.19148]
[1780277933539,30.63,73511.87,15.8,-0.63987,0.00028,16.19003]
[1780277934199,30.63,73511.87,15.8,-0.63987,0.00028,16.19003]
[1780277934454,30.63,73511.87,15.8,-0.63987,0.00028,16.19003]
[1780277934546,30.63,73509.15,15.8,-0.64064,0.00028,16.17751]
[1780277936496,30.63,73509.1,15.8,-0.64065,0.00028,16.17731]
[1780277936552,30.63,73509.1,15.8,-0.64065,0.00028,16.17731]
[1780277936686,30.63,73509.1,15.8,-0.64065,0.00028,16.17731]
[1780277937380,30.63,73509.13,15.8,-0.64064,0.00028,16.17747]
[1780277940588,30.63,73512.45,15.8,-0.6397,0.00028,16.19277]
[1780277941595,30.63,73516.77,15.8,-0.63848,0.00028,16.21255]
[1780277942602,30.63,73520.76,15.8,-0.63735,0.00028,16.23067]
[1780277943609,30.63,73517.54,15.8,-0.63826,0.00028,16.21606]
[1780277945623,30.63,73520.87,15.8,-0.63732,0.00028,16.23117]
[1780277948644,30.63,73513.21,15.8,-0.63948,0.00028,16.19629]
[1780277950346,30.63,73512.09,15.8,-0.6398,0.00028,16.19115]
[1780277950805,30.63,73513.24,15.8,-0.63948,0.00028,16.1964]
[1780277956700,30.63,73514.49,15.8,-0.63913,0.00028,16.20208]
[1780277961735,30.63,73515.18,15.8,-0.63893,0.00028,16.20521]
[1780277966770,30.63,73515.09,15.8,-0.63896,0.00028,16.20478]
[1780277969081,30.63,73515.08,15.8,-0.63896,0.00028,16.20472]
[1780277969087,30.63,73515.08,15.8,-0.63896,0.00028,16.20472]
[1780277969842,30.63,73515.08,15.8,-0.63896,0.00028,16.20471]
[1780277969930,30.63,73504.94,15.8,-0.64183,0.00028,16.15796]
[1780277971491,30.63,73504.94,15.8,-0.64183,0.00028,16.15796]
[1780277971553,30.63,73500.8,15.8,-0.64303,0.00028,16.13356]
[1780277972348,30.63,73500.8,15.8,-0.64303,0.00028,16.13356]
[1780277973966,30.63,73501.47,15.8,-0.64284,0.00028,16.13669]
[1780277976355,30.63,73501.66,15.8,-0.64279,0.00028,16.13763]
[1780277977663,30.63,73502.22,15.8,-0.64263,0.00028,16.14023]
[1780277978361,30.63,73501.42,15.8,-0.64286,0.00028,16.13648]
[1780277978855,30.63,73501.35,15.8,-0.64287,0.00028,16.13618]
[1780277984896,30.63,73502.11,15.8,-0.64266,0.00028,16.13971]
[1780277989931,30.63,73503.06,15.8,-0.6424,0.00028,16.14409]
[1780277992796,30.63,73501.62,15.8,-0.64281,0.00028,16.13733]
[1780277992822,30.63,73501.62,15.8,-0.64281,0.00028,16.13733]
[1780277993427,30.63,73501.62,15.8,-0.64281,0.00028,16.13733]
[1780277998994,30.62,73505.56,15.8,-0.6417,0.00028,16.1556]
[1780278000429,30.62,73505.56,15.8,-0.6417,0.00028,16.1556]
[1780278000732,30.62,73508.76,15.8,-0.6408,0.00028,16.17039]
[1780278001008,30.62,73512.08,15.8,-0.63986,0.00028,16.18569]
[1780278003022,30.62,73515.42,15.8,-0.63892,0.00028,16.20101]
[1780278006048,30.62,73517.92,15.8,-0.63822,0.00028,16.21236]
[1780278011372,30.62,73519.29,15.8,-0.63783,0.00028,16.2186]
[1780278011474,30.62,73522.48,15.8,-0.63692,0.00028,16.23305]
[1780278018132,30.62,73521.82,15.8,-0.63711,0.00028,16.23012]
[1780278023170,30.63,73520.48,15.8,-0.63748,0.00028,16.22416]
[1780278028204,30.63,73519.92,15.8,-0.63764,0.00028,16.22163]
[1780278033239,30.63,73521.31,15.8,-0.63728,0.00028,16.22295]
[1780278035252,30.63,73524.46,15.8,-0.63638,0.00028,16.23718]
[1780278037545,30.63,73524.42,15.8,-0.6364,0.00028,16.237]
[1780278037660,30.63,73524.42,15.8,-0.6364,0.00028,16.237]
[1780278037715,30.63,73526.74,15.8,-0.63574,0.00028,16.24742]
[1780278038471,30.63,73543.15,15.8,-0.63107,0.00028,16.31982]
[1780278039282,30.63,73543.4,15.8,-0.631,0.00028,16.32088]
[1780278040499,30.63,73543.4,15.8,-0.631,0.00028,16.32088]
[1780278040508,30.63,73545.5,15.8,-0.63041,0.00028,16.32995]
[1780278041326,30.63,73545.5,15.8,-0.63041,0.00028,16.32995]
[1780278042100,30.63,73546.7,15.8,-0.63007,0.00028,16.3351]
[1780278042160,30.63,73546.7,15.8,-0.63007,0.00028,16.3351]
[1780278042519,30.63,73546.7,15.8,-0.63007,0.00028,16.3351]
[1780278042841,30.63,73547.23,15.8,-0.62992,0.00028,16.33737]
[1780278043310,30.63,73545.53,15.8,-0.63041,0.00028,16.33]
[1780278044476,30.63,73545.53,15.8,-0.63041,0.00028,16.33]
[1780278044730,30.63,73545.53,15.8,-0.63041,0.00028,16.33]
[1780278044775,30.63,73545.53,15.8,-0.63041,0.00028,16.33]
[1780278044769,30.62,73546.16,15.8,-0.63023,0.00028,16.3327]
[1780278046622,30.62,73547.69,15.8,-0.62979,0.00029,16.33929]
[1780278046628,30.62,73547.78,15.8,-0.62977,0.00029,16.33967]
[1780278048894,30.62,73550.05,15.8,-0.62912,0.00029,16.3494]
[1780278049356,30.62,73551.64,15.8,-0.62867,0.00029,16.3562]
[1780278054426,30.62,73553.46,15.8,-0.62816,0.00029,16.36389]
[1780278059388,30.62,73552.36,15.8,-0.62847,0.00029,16.35912]
[1780278061649,30.62,73550.34,15.8,-0.62905,0.00029,16.35045]
[1780278061680,30.62,73550.34,15.8,-0.62905,0.00029,16.35045]
[1780278061693,30.62,73550.34,15.8,-0.62905,0.00029,16.35045]
[1780278061790,30.62,73550.34,15.8,-0.62905,0.00029,16.35044]
[1780278062676,30.62,73550.34,15.8,-0.62905,0.00029,16.35044]
[1780278062716,30.62,73530.18,15.8,-0.63479,0.00028,16.26232]
[1780278063455,30.62,73529.6,15.8,-0.63496,0.00028,16.25975]
[1780278069498,30.62,73529.5,15.8,-0.63498,0.00028,16.25933]
[1780278071512,30.62,73532.2,15.8,-0.63422,0.00028,16.27134]
[1780278075591,30.62,73530.67,15.8,-0.63465,0.00028,16.2645]
[1780278075600,30.62,73530.72,15.8,-0.63464,0.00028,16.26471]
[1780278076457,30.62,73530.72,15.8,-0.63464,0.00028,16.26471]
[1780278076547,30.62,73531.98,15.8,-0.63428,0.00028,16.27029]
[1780278081583,30.62,73531.46,15.8,-0.63444,0.00028,16.26791]
[1780278086618,30.62,73531.37,15.8,-0.63447,0.00028,16.26745]
[1780278091804,30.62,73531.39,15.8,-0.63446,0.00028,16.26749]
[1780278092660,30.62,73519.91,15.8,-0.63776,0.00028,16.21087]
[1780278092905,30.62,73519.91,15.8,-0.63776,0.00028,16.21087]
[1780278093490,30.62,73519.91,15.8,-0.63776,0.00028,16.21087]
[1780278093668,30.62,73519.51,15.8,-0.63787,0.00028,16.20906]
[1780278094071,30.62,73519.51,15.8,-0.63787,0.00028,16.20906]
[1780278094675,30.62,73518.03,15.8,-0.63829,0.00028,16.20233]
[1780278100716,30.62,73518.28,15.8,-0.63822,0.00028,16.20353]
[1780278105752,30.62,73518.08,15.8,-0.63827,0.00028,16.20267]
[1780278109095,30.62,73515.9,15.8,-0.63888,0.00028,16.19275]
[1780278109167,30.62,73515.9,15.8,-0.63888,0.00028,16.19275]
[1780278109780,30.62,73509.39,15.8,-0.64072,0.00028,16.16286]
[1780278109898,30.62,73509.39,15.8,-0.64072,0.00028,16.16286]
[1780278109929,30.62,73509.39,15.8,-0.64072,0.00028,16.16286]
[1780278110787,30.62,73506.5,15.8,-0.64154,0.00028,16.14948]
[1780278110940,30.62,73506.5,15.8,-0.64154,0.00028,16.14948]
[1780278111783,30.62,73506.5,15.8,-0.64154,0.00028,16.14948]
[1780278112812,30.62,73506.48,15.8,-0.64154,0.00028,16.1494]
[1780278117836,30.62,73504.36,15.8,-0.64213,0.00028,16.13966]
[1780278122871,30.62,73504.05,15.8,-0.64221,0.00028,16.13836]
[1780278124885,30.62,73501.33,15.8,-0.64298,0.00028,16.1257]
[1780278127508,30.62,73500.96,15.8,-0.64308,0.00028,16.12404]
[1780278127541,30.62,73500.96,15.8,-0.64308,0.00028,16.12404]
[1780278127615,30.62,73500.96,15.8,-0.64308,0.00028,16.12404]
[1780278127896,30.62,73500.96,15.8,-0.64308,0.00028,16.12404]
[1780278127908,30.62,73493.17,15.8,-0.64527,0.00028,16.08733]
[1780278128030,30.62,73493.17,15.8,-0.64527,0.00028,16.08733]
[1780278128915,30.62,73489.16,15.8,-0.64639,0.00028,16.06822]
[1780278129605,30.62,73489.16,15.8,-0.64639,0.00028,16.06822]
[1780278129610,30.62,73489.16,15.8,-0.64639,0.00028,16.06822]
[1780278133619,30.62,73488.16,15.8,-0.64667,0.00028,16.06345]
[1780278137813,30.62,73487.99,15.8,-0.64672,0.00028,16.06265]
[1780278137847,30.62,73488.0,15.8,-0.64672,0.00028,16.06271]
[1780278141736,30.63,73487.83,15.8,-0.64676,0.00028,16.06193]
[1780278141791,30.63,73487.9,15.8,-0.64674,0.00028,16.06229]
[1780278142062,30.63,73487.9,15.8,-0.64674,0.00028,16.06229]
[1780278142408,30.63,73485.13,15.8,-0.64752,0.00028,16.04903]
[1780278143888,30.63,73485.13,15.8,-0.64752,0.00028,16.04903]
[1780278143013,30.63,73479.55,15.8,-0.64908,0.00028,16.02207]
[1780278144019,30.63,73478.74,15.8,-0.64931,0.00028,16.01815]
[1780278145662,30.63,73478.74,15.8,-0.64931,0.00028,16.01815]
[1780278145705,30.63,73478.86,15.8,-0.64927,0.00028,16.01876]
[1780278146034,30.63,73482.59,15.8,-0.64823,0.00028,16.03683]
[1780278148657,30.63,73483.34,15.8,-0.64802,0.00028,16.04048]
[1780278148692,30.63,73481.51,15.8,-0.64853,0.00028,16.03165]
[1780278150126,30.63,73480.38,15.8,-0.64884,0.00028,16.02618]
[1780278150157,30.63,73482.87,15.8,-0.64814,0.00028,16.03826]
[1780278154098,30.63,73477.85,15.8,-0.64958,0.00028,16.00897]
[1780278155872,30.63,73477.85,15.8,-0.64958,0.00028,16.00897]
[1780278155885,30.63,73467.17,15.8,-0.65257,0.00028,15.95654]
[1780278156733,30.63,73467.17,15.8,-0.65257,0.00028,15.95654]
[1780278156835,30.63,73464.62,15.8,-0.65328,0.00028,15.94394]
[1780278162151,30.63,73464.63,15.8,-0.65327,0.00028,15.94417]
[1780278166272,30.63,73464.22,15.8,-0.65338,0.00028,15.94222]
[1780278167226,30.63,73463.69,15.8,-0.65352,0.00028,15.93962]
[1780278170462,30.63,73462.79,15.8,-0.65377,0.00028,15.93519]
[1780278171301,30.63,73463.05,15.8,-0.65369,0.00028,15.93655]
[1780278171417,30.63,73463.05,15.8,-0.65369,0.00028,15.93655]
[1780278171474,30.63,73459.83,15.8,-0.65459,0.00028,15.9205]
[1780278172259,30.63,73459.83,15.8,-0.65459,0.00028,15.9205]
[1780278172914,30.63,73459.83,15.8,-0.65459,0.00028,15.9205]
[1780278172263,30.63,73461.15,15.8,-0.65422,0.00028,15.9271]
[1780278173232,30.63,73460.9,15.8,-0.65429,0.00028,15.92588]
[1780278174585,30.63,73460.9,15.8,-0.65429,0.00028,15.92588]
[1780278175246,30.64,73457.98,15.8,-0.6551,0.00028,15.9113]
[1780278179153,30.64,73457.28,15.8,-0.65529,0.00028,15.90788]
[1780278179901,30.64,73457.28,15.8,-0.65529,0.00028,15.90788]
[1780278180283,30.64,73449.12,15.8,-0.65756,0.00028,15.86672]
[1780278181334,30.64,73449.12,15.8,-0.65756,0.00028,15.86672]
[1780278182297,30.64,73446.18,15.8,-0.65837,0.00028,15.85179]
[1780278184303,30.64,73446.08,15.8,-0.6584,0.00028,15.85131]
[1780278184328,30.64,73446.08,15.8,-0.6584,0.00028,15.85131]
[1780278184422,30.64,73439.26,15.8,-0.66028,0.00028,15.81636]
[1780278185007,30.64,73439.26,15.8,-0.66028,0.00028,15.81636]
[1780278185218,30.64,73439.26,15.8,-0.66028,0.00028,15.81636]
[1780278185711,30.64,73413.77,15.8,-0.66731,0.00027,15.68266]
[1780278186726,30.64,73408.73,15.8,-0.66869,0.00027,15.65568]
[1780278187337,30.64,73405.51,15.8,-0.66957,0.00027,15.63833]
[1780278188903,30.64,73407.81,15.8,-0.66894,0.00027,15.65084]
[1780278190132,30.64,73407.09,15.8,-0.66913,0.00027,15.64696]
[1780278190832,30.64,73412.09,15.8,-0.66776,0.00027,15.67386]
[1780278191885,30.64,73414.57,15.8,-0.66708,0.00027,15.68716]
[1780278197698,30.64,73414.56,15.8,-0.66708,0.00027,15.68715]
[1780278198983,30.64,73414.04,15.8,-0.66722,0.00027,15.68435]
[1780278199526,30.64,73412.35,15.8,-0.66769,0.00027,15.67531]
[1780278199910,30.64,73412.35,15.8,-0.66769,0.00027,15.67531]
[1780278199978,30.64,73414.74,15.8,-0.66703,0.00027,15.68811]
[1780278200429,30.64,73428.01,15.8,-0.66337,0.00028,15.75837]
[1780278201436,30.64,73431.89,15.8,-0.66229,0.00028,15.77867]
[1780278204125,30.64,73431.29,15.8,-0.66246,0.00028,15.77557]
[1780278204457,30.64,73432.63,15.8,-0.66209,0.00028,15.78256]
[1780278205401,30.64,73432.63,15.8,-0.66209,0.00028,15.78256]
[1780278205784,30.64,73431.97,15.8,-0.66227,0.00028,15.77916]
[1780278207830,30.64,73432.88,15.8,-0.66202,0.00028,15.78391]
[1780278207860,30.64,73427.88,15.8,-0.6634,0.00028,15.75782]
[1780278209492,30.65,73431.42,15.8,-0.66241,0.00028,15.77642]
[1780278210448,30.65,73431.42,15.8,-0.66241,0.00028,15.77642]
[1780278210500,30.65,73431.91,15.8,-0.66228,0.00028,15.77902]
[1780278212513,30.65,73434.24,15.8,-0.66167,0.00028,15.78617]
[1780278217548,30.65,73435.6,15.8,-0.66128,0.00028,15.79333]
[1780278220569,30.65,73430.6,15.8,-0.66266,0.00028,15.76736]
[1780278221576,30.65,73422.58,15.8,-0.66486,0.00028,15.72557]
[1780278223086,30.65,73421.32,15.8,-0.6652,0.00028,15.71898]
[1780278223590,30.65,73420.67,15.8,-0.66538,0.00028,15.71561]
[1780278224282,30.65,73420.67,15.8,-0.66538,0.00028,15.71561]
[1780278224597,30.65,73413.37,15.8,-0.66738,0.00027,15.67688]
[1780278225766,30.65,73413.37,15.8,-0.66738,0.00027,15.67688]
[1780278225950,30.65,73413.37,15.8,-0.66738,0.00027,15.67688]
[1780278226003,30.66,73411.32,15.8,-0.66794,0.00027,15.66602]
[1780278226611,30.66,73406.25,15.8,-0.66932,0.00027,15.63889]
[1780278228253,30.66,73407.61,15.8,-0.66894,0.00027,15.64635]
[1780278233660,30.67,73406.08,15.8,-0.66932,0.00027,15.63887]
[1780278237697,30.67,73403.79,15.8,-0.66993,0.00027,15.62693]
[1780278240496,30.67,73404.23,15.8,-0.6698,0.00027,15.62945]
[1780278240720,30.67,73404.36,15.8,-0.66976,0.00027,15.6302]
[1780278241523,30.67,73404.36,15.8,-0.66976,0.00027,15.6302]
[1780278241727,30.67,73404.79,15.8,-0.66964,0.00027,15.6326]
[1780278244408,30.67,73403.52,15.8,-0.66998,0.00027,15.62587]
[1780278244572,30.67,73403.52,15.8,-0.66998,0.00027,15.62587]
[1780278245612,30.67,73401.41,15.8,-0.67055,0.00027,15.61454]
[1780278246073,30.68,73400.11,15.8,-0.67091,0.00027,15.60754]
[1780278246395,30.68,73400.11,15.8,-0.67091,0.00027,15.60754]
[1780278246730,30.68,73400.11,15.8,-0.67091,0.00027,15.60754]
[1780278246785,30.68,73400.11,15.8,-0.67091,0.00027,15.60754]
[1780278246894,30.68,73399.87,15.8,-0.67097,0.00027,15.60629]
[1780278247199,30.68,73399.87,15.8,-0.67097,0.00027,15.60629]
[1780278247565,30.68,73399.87,15.8,-0.67097,0.00027,15.60629]
[1780278247874,30.68,73387.98,15.8,-0.67421,0.00027,15.54126]
[1780278248306,30.68,73387.98,15.8,-0.67421,0.00027,15.54126]
[1780278248539,30.68,73387.98,15.8,-0.67421,0.00027,15.54126]
[1780278248777,30.68,73377.81,15.8,-0.67697,0.00027,15.48486]
[1780278250068,30.68,73376.34,15.8,-0.67737,0.00027,15.47674]
[1780278250791,30.68,73373.89,15.8,-0.67802,0.00027,15.46311]
[1780278252805,30.68,73371.5,15.8,-0.67866,0.00027,15.44992]
[1780278254133,30.68,73371.26,15.8,-0.67872,0.00027,15.44869]
[1780278254819,30.68,73368.72,15.8,-0.6794,0.00027,15.43446]
[1780278255826,30.68,73365.16,15.8,-0.68036,0.00027,15.41442]
[1780278256848,30.68,73365.16,15.8,-0.68036,0.00027,15.41442]
[1780278256877,30.68,73362.79,15.8,-0.68099,0.00027,15.40108]
[1780278257623,30.68,73362.79,15.8,-0.68099,0.00027,15.40108]
[1780278257840,30.69,73370.88,15.8,-0.6788,0.00027,15.44699]
[1780278258522,30.69,73370.88,15.8,-0.6788,0.00027,15.44699]
[1780278258847,30.69,73375.63,15.8,-0.67751,0.00027,15.47379]
[1780278259592,30.69,73375.63,15.8,-0.67751,0.00027,15.47379]
[1780278259854,30.69,73385.16,15.8,-0.67491,0.00027,15.52694]
[1780278260085,30.69,73385.16,15.8,-0.67491,0.00027,15.52694]
[1780278261868,30.69,73381.38,15.8,-0.67593,0.00027,15.50613]
[1780278262875,30.69,73378.47,15.8,-0.67672,0.00027,15.49002]
[1780278265896,30.69,73374.34,15.8,-0.67782,0.00027,15.4672]
[1780278266902,30.69,73365.74,15.8,-0.68015,0.00027,15.4188]
[1780278270931,30.7,73377.49,15.8,-0.67695,0.00027,15.48523]
[1780278272945,30.7,73377.46,15.8,-0.677,0.00027,15.47995]
[1780278277980,30.7,73385.28,15.8,-0.67486,0.00027,15.52364]
[1780278283015,30.7,73384.26,15.8,-0.67513,0.00027,15.51815]
[1780278284618,30.7,73384.26,15.8,-0.67513,0.00027,15.51815]
[1780278285120,30.7,73384.26,15.8,-0.67513,0.00027,15.51825]
[1780278288108,30.7,73382.91,15.8,-0.67549,0.00027,15.51092]
[1780278288624,30.7,73382.91,15.8,-0.67549,0.00027,15.51092]
[1780278289057,30.7,73385.36,15.8,-0.67482,0.00027,15.52454]
[1780278289124,30.7,73385.36,15.8,-0.67482,0.00027,15.52454]
[1780278289562,30.7,73385.36,15.8,-0.67482,0.00027,15.52454]
[1780278290065,30.7,73385.9,15.8,-0.67467,0.00027,15.52757]
[1780278291627,30.7,73386.16,15.8,-0.6746,0.00027,15.52905]
[1780278292630,30.7,73388.19,15.8,-0.67404,0.00027,15.54028]
[1780278294630,30.71,73387.57,15.8,-0.67421,0.00027,15.53693]
[1780278295131,30.71,73387.57,15.8,-0.67421,0.00027,15.53696]
[1780278295922,30.71,73387.57,15.8,-0.67421,0.00027,15.53696]
[1780278296075,30.71,73387.41,15.8,-0.67425,0.00027,15.53612]
[1780278296132,30.71,73387.41,15.8,-0.67425,0.00027,15.53612]
[1780278296915,30.71,73387.41,15.8,-0.67425,0.00027,15.53612]
[1780278296935,30.71,73393.52,15.8,-0.67258,0.00027,15.56969]
[1780278297115,30.71,73396.1,15.8,-0.67188,0.00027,15.58378]
[1780278298390,30.71,73396.1,15.8,-0.67188,0.00027,15.58378]
[1780278299075,30.71,73398.6,15.8,-0.67118,0.00027,15.59769]
[1780278299133,30.71,73398.6,15.8,-0.67118,0.00027,15.59769]
[1780278300447,30.71,73398.18,15.8,-0.67129,0.00027,15.59553]
[1780278301139,30.71,73398.45,15.8,-0.67119,0.00027,15.59737]
[1780278301502,30.71,73398.45,15.8,-0.67119,0.00027,15.59737]
[1780278301598,30.72,73394.11,15.8,-0.67236,0.00027,15.57402]
[1780278302149,30.72,73391.55,15.8,-0.67306,0.00027,15.56002]
[1780278307242,30.72,73391.28,15.8,-0.67311,0.00027,15.55903]
[1780278313225,30.72,73389.41,15.8,-0.67361,0.00027,15.54902]
[1780278318261,30.73,73387.88,15.8,-0.67401,0.00027,15.54083]
[1780278323168,30.73,73388.53,15.8,-0.67382,0.00027,15.54459]
[1780278323668,30.73,73388.53,15.8,-0.67382,0.00027,15.54459]
[1780278323770,30.73,73391.66,15.8,-0.67297,0.00027,15.56183]
[1780278324169,30.73,73391.66,15.8,-0.67297,0.00027,15.56183]
[1780278325176,30.73,73391.51,15.8,-0.67301,0.00027,15.56101]
[1780278325359,30.73,73391.51,15.8,-0.67301,0.00027,15.56101]
[1780278325425,30.73,73391.22,15.8,-0.67309,0.00027,15.55945]
[1780278326981,30.73,73391.22,15.8,-0.67309,0.00027,15.55945]
[1780278327073,30.73,73376.46,15.8,-0.67708,0.00027,15.47807]
[1780278327863,30.73,73376.46,15.8,-0.67708,0.00027,15.47807]
[1780278327999,30.73,73376.46,15.8,-0.67708,0.00027,15.47807]
[1780278328099,30.73,73375.76,15.8,-0.67727,0.00027,15.47421]
[1780278328333,30.73,73373.49,15.8,-0.67789,0.00027,15.46152]
[1780278330348,30.73,73369.73,15.8,-0.6789,0.00027,15.44046]
[1780278332358,30.73,73367.82,15.8,-0.67946,0.00027,15.42457]
[1780278332380,30.73,73367.78,15.8,-0.67947,0.00027,15.42443]
[1780278333462,30.73,73361.93,15.8,-0.68104,0.00027,15.39142]
[1780278339423,30.74,73361.54,15.8,-0.68112,0.00027,15.38976]
[1780278343451,30.74,73368.46,15.8,-0.67923,0.00027,15.42927]
[1780278344458,30.74,73371.55,15.8,-0.67839,0.00027,15.44673]
[1780278349494,30.74,73371.1,15.8,-0.6785,0.00027,15.44445]
[1780278353523,30.75,73381.85,15.8,-0.67558,0.00027,15.50461]
[1780278354531,30.75,73386.16,15.8,-0.6744,0.00027,15.52854]
[1780278356069,30.75,73389.83,15.8,-0.6734,0.00027,15.54874]
[1780278357865,30.75,73389.56,15.8,-0.67347,0.00027,15.54734]
[1780278357966,30.75,73389.7,15.8,-0.67343,0.00027,15.54815]
[1780278358560,30.75,73386.26,15.8,-0.67436,0.00027,15.52932]
[1780278364847,30.75,73386.34,15.8,-0.67433,0.00027,15.52994]
[1780278365707,30.75,73385.93,15.8,-0.67444,0.00027,15.52785]
[1780278365795,30.75,73384.67,15.8,-0.67478,0.00027,15.52096]
[1780278366495,30.75,73384.67,15.8,-0.67478,0.00027,15.52096]
[1780278366616,30.75,73380.68,15.8,-0.67585,0.00027,15.49896]
[1780278368543,30.75,73378.66,15.8,-0.6764,0.00027,15.4878]
[1780278369307,30.76,73378.16,15.8,-0.67653,0.00027,15.48509]
[1780278369637,30.76,73374.82,15.8,-0.67743,0.00027,15.46654]
[1780278370273,30.76,73374.82,15.8,-0.67743,0.00027,15.46654]
[1780278370644,30.76,73372.27,15.8,-0.67812,0.00027,15.45236]
[1780278373022,30.76,73371.18,15.8,-0.67841,0.00027,15.44634]
[1780278373070,30.76,73371.18,15.8,-0.67841,0.00027,15.44634]
[1780278373084,30.76,73371.26,15.8,-0.67838,0.00027,15.44688]
[1780278373665,30.76,73375.27,15.8,-0.67729,0.00027,15.4694]
[1780278378700,30.77,73373.93,15.8,-0.67761,0.00027,15.46293]
[1780278380714,30.78,73366.86,15.8,-0.67947,0.00027,15.42408]
[1780278381523,30.78,73366.86,15.8,-0.67947,0.00027,15.42408]
[1780278381605,30.78,73366.86,15.8,-0.67947,0.00027,15.42408]
[1780278381786,30.78,73352.33,15.8,-0.68338,0.00027,15.34161]
[1780278382320,30.78,73352.33,15.8,-0.68338,0.00027,15.34161]
[1780278382414,30.78,73352.33,15.8,-0.68338,0.00027,15.34161]
[1780278382832,30.78,73352.33,15.8,-0.68338,0.00027,15.34161]
[1780278382917,30.78,73345.51,15.8,-0.68521,0.00027,15.30247]
[1780278383925,30.78,73345.51,15.8,-0.68521,0.00027,15.30247]
[1780278383950,30.78,73346.45,15.8,-0.68495,0.00027,15.30801]
[1780278384969,30.78,73346.45,15.8,-0.68495,0.00027,15.30801]
[1780278385028,30.78,73348.01,15.8,-0.68453,0.00027,15.31713]
[1780278386469,30.78,73346.82,15.8,-0.68484,0.00027,15.31038]
[1780278386768,30.78,73346.15,15.8,-0.68501,0.00027,15.30661]
[1780278387590,30.78,73346.15,15.8,-0.68501,0.00027,15.30661]
[1780278387763,30.78,73350.32,15.8,-0.68389,0.00027,15.33072]
[1780278388770,30.78,73355.15,15.8,-0.68259,0.00027,15.35843]
[1780278389777,30.78,73358.44,15.8,-0.6817,0.00027,15.37721]
[1780278394813,30.78,73354.4,15.8,-0.68283,0.00027,15.3491]
[1780278395505,30.78,73354.4,15.8,-0.68283,0.00027,15.3491]
[1780278395820,30.78,73352.25,15.8,-0.68341,0.00027,15.33685]
[1780278399848,30.79,73349.4,15.8,-0.68415,0.00027,15.32086]
[1780278404883,30.79,73350.35,15.8,-0.68388,0.00027,15.32678]
[1780278406127,30.79,73350.35,15.8,-0.68388,0.00027,15.32678]
[1780278406974,30.79,73349.25,15.8,-0.68417,0.00027,15.32056]
[1780278410460,30.79,73348.84,15.8,-0.68426,0.00027,15.31855]
[1780278410925,30.8,73348.68,15.8,-0.6843,0.00027,15.31772]
[1780278412062,30.8,73348.68,15.8,-0.6843,0.00027,15.31772]
[1780278412063,30.8,73349.23,15.8,-0.68415,0.00027,15.32094]
[1780278416970,30.8,73352.62,15.8,-0.68322,0.00027,15.34075]
[1780278417535,30.8,73352.62,15.8,-0.68322,0.00027,15.34075]
[1780278417979,30.8,73352.54,15.8,-0.68324,0.00027,15.34036]
[1780278422860,30.8,73352.88,15.8,-0.68314,0.00027,15.34245]
[1780278423012,30.8,73352.94,15.8,-0.68312,0.00027,15.34283]
[1780278423832,30.8,73352.94,15.8,-0.68312,0.00027,15.34283]
[1780278424019,30.8,73354.9,15.8,-0.68259,0.00027,15.35407]
[1780278426470,30.8,73354.39,15.8,-0.68273,0.00027,15.35128]
[1780278427040,30.8,73355.05,15.8,-0.68255,0.00027,15.35511]
[1780278427849,30.8,73355.05,15.8,-0.68255,0.00027,15.35511]
[1780278428047,30.8,73355.03,15.8,-0.68255,0.00027,15.35505]
[1780278429054,30.8,73362.9,15.8,-0.68043,0.00027,15.39975]
[1780278430213,30.8,73367.43,15.8,-0.67921,0.00027,15.42527]
[1780278435799,30.8,73369.14,15.8,-0.67875,0.00027,15.43478]
[1780278436102,30.8,73374.02,15.8,-0.67744,0.00027,15.46199]
[1780278440830,30.8,73375.51,15.8,-0.67703,0.00027,15.47044]
[1780278441161,30.8,73375.51,15.8,-0.67703,0.00027,15.47044]
[1780278441236,30.8,73380.5,15.8,-0.67568,0.00027,15.49816]
[1780278441288,30.8,73380.5,15.8,-0.67568,0.00027,15.49816]
[1780278441893,30.8,73380.5,15.8,-0.67568,0.00027,15.49816]
[1780278442145,30.8,73385.62,15.8,-0.67428,0.00027,15.52646]
[1780278442832,30.8,73385.62,15.8,-0.67428,0.00027,15.52646]
[1780278443152,30.8,73390.49,15.8,-0.67296,0.00027,15.55314]
[1780278444838,30.8,73391.24,15.8,-0.67276,0.00027,15.55722]
[1780278445166,30.8,73388.79,15.8,-0.67342,0.00027,15.54382]
[1780278446034,30.8,73388.79,15.8,-0.67342,0.00027,15.54382]
[1780278446173,30.8,73386.24,15.8,-0.67412,0.00027,15.52984]
[1780278448187,30.81,73383.48,15.8,-0.67486,0.00027,15.51482]
[1780278453222,30.81,73383.08,15.8,-0.675,0.00027,15.50777]
[1780278458257,30.81,73384.88,15.8,-0.67449,0.00027,15.51802]
[1780278458417,30.81,73384.88,15.8,-0.67449,0.00027,15.51802]
[1780278459264,30.81,73384.87,15.8,-0.67449,0.00027,15.51798]
[1780278464300,30.81,73383.58,15.8,-0.67483,0.00027,15.51101]
[1780278465998,30.81,73383.58,15.8,-0.67483,0.00027,15.51101]
[1780278466099,30.81,73381.46,15.8,-0.6754,0.00027,15.49943]
[1780278471349,30.82,73381.41,15.8,-0.6754,0.00027,15.49952]
[1780278474724,30.82,73379.53,15.8,-0.6759,0.00027,15.48928]
[1780278474731,30.82,73379.49,15.8,-0.6759,0.00027,15.48922]
[1780278477806,30.82,73381.14,15.8,-0.67545,0.00027,15.49842]
[1780278477907,30.82,73380.46,15.8,-0.67563,0.00027,15.49481]
[1780278483623,30.83,73380.21,15.8,-0.67568,0.00027,15.49373]
[1780278485175,30.83,73380.15,15.8,-0.67569,0.00027,15.49355]
[1780278485218,30.83,73379.68,15.8,-0.67581,0.00027,15.49102]
[1780278485450,30.83,73374.76,15.8,-0.67714,0.00027,15.46374]
[1780278486547,30.83,73374.76,15.8,-0.67714,0.00027,15.46374]
[1780278487248,30.83,73374.76,15.8,-0.67714,0.00027,15.46374]
[1780278487291,30.83,73372.19,15.8,-0.67783,0.00027,15.44954]
[1780278488054,30.83,73380.49,15.8,-0.67558,0.00027,15.4957]
[1780278488842,30.83,73380.49,15.8,-0.67558,0.00027,15.4957]
[1780278488918,30.83,73383.53,15.8,-0.67476,0.00027,15.51252]
[1780278490518,30.83,73383.88,15.8,-0.67466,0.00027,15.51445]
[1780278490552,30.83,73387.23,15.8,-0.67375,0.00027,15.53285]
[1780278493062,30.83,73387.03,15.8,-0.6738,0.00027,15.53181]
[1780278493132,30.83,73388.19,15.8,-0.67349,0.00027,15.53816]
[1780278498477,30.83,73386.61,15.8,-0.67392,0.00027,15.52949]
[1780278498541,30.83,73386.71,15.8,-0.67389,0.00027,15.53004]
[1780278499904,30.83,73386.71,15.8,-0.67389,0.00027,15.53004]
[1780278500005,30.83,73391.37,15.8,-0.67262,0.00027,15.5556]
[1780278500958,30.83,73391.37,15.8,-0.67262,0.00027,15.5556]
[1780278501059,30.83,73396.34,15.8,-0.67127,0.00027,15.58262]
[1780278501861,30.83,73396.34,15.8,-0.67127,0.00027,15.58262]
[1780278501945,30.83,73399.77,15.8,-0.67033,0.00027,15.60117]
[1780278502569,30.83,73404.43,15.8,-0.66906,0.00027,15.62621]
[1780278507604,30.83,73406.11,15.8,-0.6686,0.00027,15.6352]
[1780278509375,30.83,73406.25,15.8,-0.66857,0.00027,15.63594]
[1780278509932,30.83,73406.25,15.8,-0.66857,0.00027,15.63594]
[1780278510016,30.83,73408.61,15.8,-0.66792,0.00027,15.64852]
[1780278513270,30.83,73408.5,15.8,-0.668,0.00027,15.64275]
[1780278515145,30.83,73410.9,15.8,-0.66734,0.00027,15.65546]
[1780278516249,30.83,73413.58,15.8,-0.66661,0.00027,15.66965]
[1780278516458,30.83,73413.58,15.8,-0.66661,0.00027,15.66965]
[1780278516667,30.83,73416.0,15.8,-0.66595,0.00027,15.68244]
[1780278517674,30.83,73423.43,15.8,-0.66391,0.00027,15.72146]
[1780278521702,30.83,73428.79,15.8,-0.66243,0.00027,15.74957]
[1780278522709,30.83,73434.99,15.8,-0.66072,0.00028,15.78161]
[1780278526737,30.83,73438.26,15.8,-0.65982,0.00028,15.79834]
[1780278531772,30.83,73438.07,15.8,-0.65987,0.00028,15.79729]
[1780278533786,30.83,73435.58,15.8,-0.66056,0.00028,15.7845]
[1780278538341,30.83,73436.13,15.8,-0.66041,0.00028,15.7873]
[1780278538821,30.83,73435.08,15.8,-0.6607,0.00028,15.7819]
[1780278539896,30.83,73435.08,15.8,-0.6607,0.00028,15.7819]
[1780278539953,30.83,73435.51,15.8,-0.66058,0.00028,15.7841]
[1780278542790,30.83,73435.12,15.8,-0.66069,0.00028,15.78209]
[1780278542848,30.83,73435.12,15.8,-0.66069,0.00028,15.78209]
[1780278542856,30.83,73436.79,15.8,-0.66023,0.00028,15.79065]
[1780278543863,30.83,73446.4,15.8,-0.65758,0.00028,15.83957]
[1780278544870,30.83,73449.27,15.8,-0.65678,0.00028,15.85402]
[1780278547976,30.83,73452.02,15.8,-0.65603,0.00028,15.86776]
[1780278554280,30.83,73451.28,15.8,-0.65624,0.00028,15.86394]
[1780278553933,30.83,73453.9,15.8,-0.65552,0.00028,15.87702]
[1780278554940,30.83,73456.96,15.8,-0.65467,0.00028,15.89224]
[1780278559974,30.83,73458.59,15.8,-0.65423,0.00028,15.90014]
[1780278560982,30.83,73450.45,15.8,-0.65649,0.00028,15.85945]
[1780278566117,30.83,73450.73,15.8,-0.65641,0.00028,15.86076]
[1780278567025,30.82,73441.48,15.8,-0.65898,0.00028,15.81389]
[1780278567640,30.82,73441.48,15.8,-0.65898,0.00028,15.81389]
[1780278568032,30.82,73439.45,15.8,-0.65954,0.00028,15.80355]
[1780278568412,30.82,73439.45,15.8,-0.65954,0.00028,15.80355]
[1780278569039,30.82,73438.83,15.8,-0.65971,0.00028,15.80039]
[1780278574075,30.83,73436.56,15.8,-0.66037,0.00028,15.78371]
[1780278575622,30.83,73436.59,15.8,-0.66036,0.00028,15.78388]
[1780278576088,30.83,73436.52,15.8,-0.66038,0.00028,15.78355]
[1780278578379,30.83,73434.69,15.8,-0.66088,0.00028,15.77417]
[1780278579275,30.83,73434.16,15.8,-0.66103,0.00028,15.77148]
[1780278579303,30.83,73436.01,15.8,-0.66052,0.00028,15.78099]
[1780278580117,30.83,73448.17,15.8,-0.65716,0.00028,15.84288]
[1780278581317,30.83,73448.17,15.8,-0.65716,0.00028,15.84288]
[1780278581124,30.83,73451.97,15.8,-0.65611,0.00028,15.86197]
[1780278586159,30.82,73454.37,15.8,-0.65545,0.00028,15.87382]
[1780278588804,30.82,73455.06,15.8,-0.65527,0.00028,15.87719]
[1780278589179,30.82,73461.31,15.8,-0.65353,0.00028,15.9082]
[1780278591196,30.82,73466.1,15.8,-0.6522,0.00028,15.93183]
[1780278591538,30.82,73466.1,15.8,-0.6522,0.00028,15.93183]
[1780278592202,30.82,73474.42,15.8,-0.64988,0.00028,15.97241]
[1780278596230,30.82,73471.97,15.8,-0.65057,0.00028,15.96042]
[1780278597334,30.82,73471.97,15.8,-0.65057,0.00028,15.96042]
[1780278597349,30.82,73467.08,15.8,-0.65193,0.00028,15.93653]
[1780278597720,30.82,73467.08,15.8,-0.65193,0.00028,15.93653]
[1780278598244,30.82,73460.03,15.8,-0.65389,0.00028,15.90178]
[1780278604286,30.82,73460.38,15.8,-0.65379,0.00028,15.90357]
[1780278608162,30.82,73459.99,15.8,-0.6539,0.00028,15.90166]
[1780278608265,30.82,73459.99,15.8,-0.6539,0.00028,15.90166]
[1780278610328,30.82,73456.34,15.8,-0.65491,0.00028,15.88356]
[1780278612342,30.82,73453.94,15.8,-0.65557,0.00028,15.87161]
[1780278616370,30.82,73449.36,15.8,-0.65684,0.00028,15.84867]
[1780278617377,30.82,73443.83,15.8,-0.65837,0.00028,15.8207]
[1780278617970,30.82,73443.83,15.8,-0.65837,0.00028,15.8207]
[1780278618307,30.82,73443.83,15.8,-0.65837,0.00028,15.82069]
[1780278618541,30.82,73443.83,15.8,-0.65837,0.00028,15.82069]
[1780278619391,30.82,73443.11,15.8,-0.65857,0.00028,15.81704]
[1780278619891,30.82,73443.11,15.8,-0.65857,0.00028,15.81704]
[1780278620910,30.82,73442.0,15.8,-0.65888,0.00028,15.81139]
[1780278621404,30.82,73440.84,15.8,-0.6592,0.00028,15.80547]
[1780278621790,30.82,73440.84,15.8,-0.6592,0.00028,15.80547]
[1780278622412,30.82,73435.44,15.8,-0.66069,0.00028,15.77784]
[1780278624426,30.82,73424.42,15.8,-0.66373,0.00027,15.72069]
[1780278626440,30.82,73421.9,15.8,-0.66442,0.00027,15.7075]
[1780278628707,30.82,73421.76,15.8,-0.66446,0.00027,15.70676]
[1780278629461,30.82,73422.13,15.8,-0.66436,0.00027,15.70869]
[1780278635503,30.82,73425.18,15.8,-0.66357,0.00027,15.7194]
[1780278640538,30.82,73425.37,15.8,-0.66352,0.00027,15.72027]
[1780278642552,30.82,73428.95,15.8,-0.66254,0.00028,15.73883]
[1780278647587,30.82,73429.03,15.8,-0.66253,0.00028,15.73905]
[1780278653123,30.82,73429.88,15.8,-0.6623,0.00028,15.7433]
[1780278653147,30.82,73431.84,15.8,-0.66177,0.00028,15.75335]
[1780278654782,30.82,73433.21,15.8,-0.66139,0.00028,15.76042]
[1780278654858,30.81,73434.12,15.8,-0.66114,0.00028,15.76506]
[1780278656732,30.81,73433.5,15.8,-0.66131,0.00028,15.76186]
[1780278656735,30.81,73431.63,15.8,-0.66183,0.00028,15.75219]
[1780278662692,30.81,73432.28,15.8,-0.66166,0.00028,15.75546]
[1780278664753,30.81,73432.14,15.8,-0.6617,0.00028,15.75473]
[1780278664838,30.81,73431.96,15.8,-0.66175,0.00028,15.75378]
[1780278665612,30.81,73431.96,15.8,-0.66175,0.00028,15.75378]
[1780278665713,30.81,73431.91,15.8,-0.66176,0.00028,15.75351]
[1780278670748,30.81,73431.51,15.8,-0.66187,0.00028,15.75138]
[1780278671755,30.81,73433.84,15.8,-0.66123,0.00028,15.76339]
[1780278672763,30.81,73433.84,15.8,-0.66123,0.00028,15.76339]
[1780278672821,30.81,73433.71,15.8,-0.66127,0.00028,15.76271]
[1780278676790,30.81,73431.11,15.8,-0.66199,0.00028,15.74921]
[1780278681826,30.81,73431.48,15.8,-0.66189,0.00028,15.75107]
[1780278686862,30.81,73431.33,15.8,-0.66194,0.00028,15.75023]
[1780278692904,30.81,73429.7,15.8,-0.66243,0.00028,15.73672]
[1780278695920,30.81,73428.25,15.8,-0.66282,0.00028,15.72922]
[1780278695927,30.81,73428.2,15.8,-0.66284,0.00028,15.72897]
[1780278700962,30.81,73428.19,15.8,-0.66284,0.00028,15.72897]
[1780278704991,30.81,73425.62,15.8,-0.66354,0.00028,15.71563]
[1780278705998,30.81,73422.95,15.8,-0.66427,0.00027,15.7017]
[1780278706814,30.81,73422.95,15.8,-0.66427,0.00027,15.7017]
[1780278707005,30.81,73421.77,15.8,-0.6646,0.00027,15.69555]
[1780278712045,30.81,73422.33,15.8,-0.66444,0.00027,15.69863]
[1780278718088,30.82,73422.17,15.8,-0.66447,0.00027,15.69792]
[1780278724130,30.82,73418.81,15.8,-0.66539,0.00027,15.68037]
[1780278725538,30.82,73418.81,15.8,-0.66539,0.00027,15.68037]
[1780278725544,30.82,73416.25,15.8,-0.66609,0.00027,15.66687]
[1780278726477,30.82,73416.25,15.8,-0.66609,0.00027,15.66687]
[1780278726730,30.82,73414.94,15.8,-0.66645,0.00027,15.65995]
[1780278726735,30.82,73414.94,15.8,-0.66645,0.00027,15.65995]
[1780278726843,30.82,73414.94,15.8,-0.66645,0.00027,15.65995]
[1780278727151,30.82,73407.26,15.8,-0.66855,0.00027,15.61909]
[1780278727712,30.82,73407.26,15.8,-0.66855,0.00027,15.61909]
[1780278727789,30.82,73407.26,15.8,-0.66855,0.00027,15.61909]
[1780278728158,30.82,73403.27,15.8,-0.66964,0.00027,15.59772]
[1780278729512,30.82,73403.27,15.8,-0.66964,0.00027,15.59772]
[1780278729583,30.82,73402.75,15.8,-0.66979,0.00027,15.59495]
[1780278730172,30.82,73400.36,15.8,-0.67044,0.00027,15.58211]
[1780278731179,30.82,73397.87,15.8,-0.67111,0.00027,15.56868]
[1780278734198,30.82,73397.13,15.8,-0.67132,0.00027,15.56467]
[1780278735151,30.82,73396.76,15.8,-0.67142,0.00027,15.56267]
[1780278735471,30.82,73387.67,15.8,-0.67389,0.00027,15.51312]
[1780278736505,30.82,73387.67,15.8,-0.67389,0.00027,15.51312]
[1780278736363,30.82,73382.68,15.8,-0.67524,0.00027,15.48571]
[1780278737915,30.82,73381.73,15.8,-0.6755,0.00027,15.48053]
[1780278738233,30.82,73369.73,15.8,-0.67874,0.00027,15.41384]
[1780278739240,30.82,73367.84,15.8,-0.67925,0.00027,15.40331]
[1780278740532,30.82,73367.84,15.8,-0.67925,0.00027,15.40331]
[1780278740585,30.82,73365.98,15.8,-0.67975,0.00027,15.39292]
[1780278741510,30.82,73365.98,15.8,-0.67975,0.00027,15.39292]
[1780278741565,30.82,73362.35,15.8,-0.68072,0.00027,15.37251]
[1780278741819,30.82,73362.35,15.8,-0.68072,0.00027,15.37251]
[1780278742261,30.82,73358.52,15.8,-0.68175,0.00027,15.35089]
[1780278743539,30.82,73358.52,15.8,-0.68175,0.00027,15.35089]
[1780278743599,30.82,73357.56,15.8,-0.682,0.00027,15.34555]
[1780278746290,30.82,73355.01,15.8,-0.68267,0.00027,15.33131]
[1780278746951,30.82,73355.01,15.8,-0.68267,0.00027,15.33131]
[1780278747298,30.83,73353.17,15.8,-0.68316,0.00027,15.3209]
[1780278747926,30.83,73353.17,15.8,-0.68316,0.00027,15.3209]
[1780278748305,30.83,73349.98,15.8,-0.68402,0.00027,15.3027]
[1780278749572,30.83,73349.98,15.8,-0.68402,0.00027,15.3027]
[1780278750319,30.83,73349.52,15.8,-0.68413,0.00027,15.30022]
[1780278750913,30.83,73349.52,15.8,-0.68413,0.00027,15.30022]
[1780278751326,30.83,73348.42,15.8,-0.68447,0.00027,15.28875]
[1780278752982,30.83,73348.38,15.8,-0.68448,0.00027,15.28861]
[1780278753339,30.83,73347.73,15.8,-0.68465,0.00027,15.28497]
[1780278756361,30.83,73345.04,15.8,-0.68535,0.00027,15.26975]
[1780278759382,30.83,73347.19,15.8,-0.68476,0.00027,15.28244]
[1780278762403,30.84,73352.12,15.8,-0.68343,0.00027,15.31098]
[1780278762932,30.84,73352.12,15.8,-0.68343,0.00027,15.31098]
[1780278763410,30.84,73353.46,15.8,-0.68307,0.00027,15.3187]
[1780278765524,30.84,73357.79,15.8,-0.6819,0.00027,15.34341]
[1780278770859,30.84,73357.68,15.8,-0.68192,0.00027,15.3429]
[1780278771359,30.84,73357.68,15.8,-0.68192,0.00027,15.3429]
[1780278771467,30.84,73353.82,15.8,-0.68296,0.00027,15.32096]
[1780278772541,30.84,73353.82,15.8,-0.68296,0.00027,15.32096]
[1780278772611,30.84,73351.61,15.8,-0.68355,0.00027,15.30839]
[1780278773502,30.84,73351.61,15.8,-0.68355,0.00027,15.30839]
[1780278773763,30.84,73351.43,15.8,-0.68359,0.00027,15.30742]
[1780278774524,30.84,73351.43,15.8,-0.68359,0.00027,15.30742]
[1780278774559,30.84,73349.4,15.8,-0.68414,0.00027,15.29583]
[1780278776485,30.84,73348.46,15.8,-0.68439,0.00027,15.29048]
[1780278776501,30.84,73345.38,15.8,-0.68521,0.00027,15.27282]
[1780278781537,30.84,73345.55,15.8,-0.68515,0.00027,15.27413]
[1780278786573,30.85,73343.43,15.8,-0.6857,0.00027,15.26221]
[1780278789596,30.85,73330.33,15.8,-0.68919,0.00027,15.18626]
[1780278790214,30.85,73330.33,15.8,-0.68919,0.00027,15.18626]
[1780278790607,30.85,73327.25,15.8,-0.69,0.00027,15.16833]
[1780278791611,30.85,73335.43,15.8,-0.68782,0.00027,15.21628]
[1780278793075,30.85,73335.47,15.8,-0.68781,0.00027,15.21651]
[1780278793513,30.85,73335.47,15.8,-0.68781,0.00027,15.21651]
[1780278795445,30.85,73334.12,15.8,-0.68816,0.00027,15.20875]
[1780278795639,30.85,73331.86,15.8,-0.68876,0.00027,15.19556]
[1780278799431,30.85,73330.98,15.8,-0.68899,0.00027,15.19054]
[1780278799584,30.85,73330.98,15.8,-0.68899,0.00027,15.19061]
[1780278799815,30.85,73337.07,15.8,-0.68736,0.00027,15.22613]
[1780278800794,30.85,73337.07,15.8,-0.68736,0.00027,15.22613]
[1780278801424,30.85,73340.44,15.8,-0.68646,0.00027,15.24576]
[1780278803151,30.85,73342.35,15.8,-0.68595,0.00027,15.25681]
[1780278803196,30.85,73341.43,15.8,-0.68619,0.00027,15.25155]
[1780278805471,30.85,73342.27,15.8,-0.68597,0.00027,15.25643]
[1780278805504,30.85,73343.51,15.8,-0.68563,0.00027,15.26361]
[1780278810151,30.86,73344.86,15.8,-0.68527,0.00027,15.27147]
[1780278810223,30.86,73345.11,15.8,-0.6852,0.00027,15.27297]
[1780278810696,30.86,73345.11,15.8,-0.6852,0.00027,15.27297]
[1780278811309,30.86,73336.41,15.8,-0.68757,0.00027,15.21737]
[1780278812040,30.86,73336.41,15.8,-0.68757,0.00027,15.21737]
[1780278812117,30.86,73324.49,15.8,-0.69074,0.00027,15.14769]
[1780278814794,30.86,73322.44,15.8,-0.69128,0.00027,15.13579]
[1780278816814,30.86,73327.24,15.8,-0.68999,0.00027,15.16428]
[1780278817740,30.86,73327.24,15.8,-0.68999,0.00027,15.16428]
[1780278817821,30.86,73331.91,15.8,-0.68874,0.00027,15.19175]
[1780278821307,30.86,73329.1,15.8,-0.68948,0.00027,15.17547]
[1780278822856,30.86,73326.54,15.8,-0.69016,0.00027,15.16049]
[1780278825877,30.86,73330.08,15.8,-0.68921,0.00027,15.18146]
[1780278830912,30.87,73328.63,15.8,-0.68958,0.00027,15.17328]
[1780278835948,30.87,73329.13,15.8,-0.68943,0.00027,15.17667]
[1780278836856,30.87,73329.13,15.8,-0.68943,0.00027,15.17667]
[1780278836955,30.87,73330.58,15.8,-0.68904,0.00027,15.18527]
[1780278838679,30.87,73330.58,15.8,-0.68904,0.00027,15.18527]
[1780278838697,30.87,73333.43,15.8,-0.68827,0.00027,15.2021]
[1780278841371,30.87,73332.84,15.8,-0.68842,0.00027,15.19871]
[1780278841472,30.87,73332.17,15.8,-0.6886,0.00027,15.1949]
[1780278848034,30.88,73334.95,15.8,-0.68784,0.00027,15.21144]
[1780278849039,30.88,73337.38,15.8,-0.68719,0.00027,15.22565]
[1780278850831,30.88,73338.39,15.8,-0.68692,0.00027,15.23155]
[1780278851498,30.88,73338.39,15.8,-0.68692,0.00027,15.23155]
[1780278851652,30.88,73338.39,15.8,-0.68692,0.00027,15.23155]
[1780278851842,30.88,73339.61,15.8,-0.68659,0.00027,15.23864]
[1780278852051,30.88,73339.61,15.8,-0.68659,0.00027,15.23864]
[1780278852061,30.88,73339.96,15.8,-0.6865,0.00027,15.24069]
[1780278854294,30.88,73338.82,15.8,-0.6868,0.00027,15.23411]
[1780278854325,30.88,73338.82,15.8,-0.6868,0.00027,15.23411]
[1780278854439,30.88,73338.82,15.8,-0.6868,0.00027,15.23411]
[1780278854483,30.88,73338.43,15.8,-0.6869,0.00027,15.23188]
[1780278855082,30.88,73335.07,15.8,-0.6878,0.00027,15.2124]
[1780278856207,30.88,73335.07,15.8,-0.6878,0.00027,15.2124]
[1780278856591,30.88,73335.07,15.8,-0.6878,0.00027,15.2124]
[1780278856623,30.88,73330.52,15.8,-0.68901,0.00027,15.18591]
[1780278857096,30.88,73326.68,15.8,-0.69002,0.00027,15.16348]
[1780278860117,30.88,73319.18,15.8,-0.692,0.00027,15.11956]
[1780278861088,30.88,73319.18,15.8,-0.692,0.00027,15.11956]
[1780278861471,30.88,73319.18,15.8,-0.692,0.00027,15.11956]
[1780278861551,30.88,73313.52,15.8,-0.69349,0.00026,15.08607]
[1780278862131,30.88,73305.21,15.8,-0.69569,0.00026,15.03642]
[1780278862806,30.88,73305.21,15.8,-0.69569,0.00026,15.03642]
[1780278862847,30.88,73305.21,15.8,-0.69569,0.00026,15.03642]
[1780278863137,30.88,73301.04,15.8,-0.69678,0.00026,15.01141]
[1780278863871,30.88,73301.04,15.8,-0.69678,0.00026,15.01141]
[1780278864223,30.89,73300.05,15.8,-0.69704,0.00026,15.00556]
[1780278865337,30.89,73300.05,15.8,-0.69704,0.00026,15.00556]
[1780278865931,30.89,73300.12,15.8,-0.69701,0.00026,15.00609]
[1780278866501,30.89,73300.12,15.8,-0.69701,0.00026,15.00609]
[1780278866534,30.89,73300.12,15.8,-0.69701,0.00026,15.00609]
[1780278866656,30.89,73299.88,15.8,-0.69707,0.00026,15.00476]
[1780278867091,30.89,73299.88,15.8,-0.69707,0.00026,15.00476]
[1780278867202,30.89,73299.88,15.8,-0.69707,0.00026,15.00476]
[1780278867424,30.89,73276.38,15.8,-0.70323,0.00026,14.8612]
[1780278868009,30.89,73276.38,15.8,-0.70323,0.00026,14.8612]
[1780278868350,30.89,73276.38,15.8,-0.70323,0.00026,14.8612]
[1780278868548,30.89,73276.38,15.8,-0.70323,0.00026,14.8612]
[1780278868568,30.89,73261.26,15.8,-0.70714,0.00026,14.76747]
[1780278869687,30.89,73264.21,15.8,-0.70637,0.00026,14.78605]
[1780278871057,30.89,73264.64,15.8,-0.70625,0.00026,14.78884]
[1780278871214,30.89,73260.65,15.8,-0.70734,0.00026,14.75861]
[1780278872217,30.89,73262.84,15.8,-0.70677,0.00026,14.77245]
[1780278874449,30.9,73259.79,15.8,-0.70752,0.00026,14.75418]
[1780278876246,30.92,73257.01,15.8,-0.70809,0.00026,14.74032]
[1780278878260,30.95,73259.29,15.8,-0.70734,0.00026,14.75837]
[1780278879267,30.96,73256.8,15.8,-0.70791,0.00026,14.74436]
[1780278880274,30.97,73258.36,15.8,-0.70744,0.00026,14.75585]
[1780278881281,30.98,73256.04,15.8,-0.70797,0.00026,14.74287]
[1780278882290,30.99,73258.25,15.8,-0.70733,0.00026,14.75843]
[1780278883296,31.0,73254.32,15.8,-0.70827,0.00026,14.73535]
[1780278884303,31.02,73252.59,15.8,-0.70865,0.00026,14.72622]
[1780278887324,31.05,73251.0,15.8,-0.70884,0.00026,14.72136]
[1780278892744,31.06,73250.77,15.8,-0.70881,0.00026,14.72203]
[1780278892360,31.07,73262.11,15.8,-0.70588,0.00026,14.79296]
[1780278893367,31.07,73269.88,15.8,-0.70386,0.00026,14.84111]
[1780278894671,31.07,73272.13,15.8,-0.70328,0.00026,14.85502]
[1780278900416,31.07,73272.67,15.8,-0.70311,0.00026,14.85902]
[1780278901423,31.07,73270.93,15.8,-0.70356,0.00026,14.84841]
[1780278903437,31.07,73263.93,15.8,-0.70536,0.00026,14.80541]
[1780278904443,31.07,73256.93,15.8,-0.70716,0.00026,14.762]
[1780278905451,31.07,73254.03,15.8,-0.7079,0.00026,14.74403]
[1780278907466,31.08,73250.46,15.8,-0.70881,0.00026,14.72198]
[1780278912500,31.09,73248.85,15.8,-0.70912,0.00026,14.71432]
[1780278916537,31.14,73242.6,15.8,-0.71044,0.00026,14.68165]
[1780278917543,31.14,73235.2,15.8,-0.71233,0.00026,14.63506]
[1780278918736,31.14,73224.46,15.8,-0.71506,0.00025,14.56681]
[1780278918862,31.14,73224.46,15.8,-0.71506,0.00025,14.56681]
[1780278919557,31.15,73221.57,15.8,-0.71573,0.00025,14.54988]
[1780278920563,31.16,73217.71,15.8,-0.71664,0.00025,14.52676]
[1780278921759,31.16,73217.71,15.8,-0.71664,0.00025,14.52676]
[1780278921571,31.17,73213.07,15.8,-0.71774,0.00025,14.49884]
[1780278922577,31.18,73204.96,15.8,-0.71972,0.00025,14.44799]
[1780278923587,31.19,73202.7,15.8,-0.72021,0.00025,14.43534]
[1780278924593,31.21,73205.22,15.8,-0.7195,0.00025,14.45348]
[1780278925601,31.21,73203.6,15.8,-0.71986,0.00025,14.44419]
[1780278927615,31.23,73212.78,15.8,-0.71745,0.00025,14.50592]
[1780278928622,31.23,73221.15,15.8,-0.71533,0.00025,14.55963]
[1780278929629,31.23,73217.89,15.8,-0.71615,0.00025,14.53881]
[1780278930636,31.23,73214.99,15.8,-0.71688,0.00025,14.52027]
[1780278934664,31.23,73211.97,15.8,-0.71768,0.00025,14.49604]
[1780278939700,31.24,73213.11,15.8,-0.71735,0.00025,14.50425]
[1780278940707,31.24,73218.05,15.8,-0.7161,0.00025,14.53608]
[1780278941714,31.24,73222.49,15.8,-0.71497,0.00025,14.56456]
[1780278943728,31.24,73227.21,15.8,-0.71376,0.00025,14.59479]
[1780278944373,31.24,73227.21,15.8,-0.71376,0.00025,14.59479]
[1780278944735,31.24,73228.94,15.8,-0.71332,0.00025,14.60587]
[1780278945742,31.24,73239.45,15.8,-0.71064,0.00026,14.6723]
[1780278946749,31.24,73241.61,15.8,-0.71008,0.00026,14.686]
[1780278947756,31.25,73246.3,15.8,-0.70888,0.00026,14.71546]
[1780278948763,31.25,73249.1,15.8,-0.70816,0.00026,14.73301]
[1780278949770,31.25,73259.4,15.8,-0.70551,0.00026,14.79691]
[1780278950777,31.25,73264.71,15.8,-0.70414,0.00026,14.82968]
[1780278951568,31.25,73264.71,15.8,-0.70414,0.00026,14.82968]
[1780278951784,31.25,73266.68,15.8,-0.70363,0.00026,14.84184]
[1780278951977,31.25,73266.68,15.8,-0.70363,0.00026,14.84184]
[1780278952791,31.25,73269.2,15.8,-0.70297,0.00026,14.85732]
[1780278953798,31.25,73264.1,15.8,-0.70429,0.00026,14.82613]
[1780278954805,31.25,73261.69,15.8,-0.7049,0.00026,14.8114]
[1780278959840,31.25,73261.77,15.8,-0.70486,0.00026,14.81233]
[1780278962010,31.25,73260.0,15.8,-0.70531,0.00026,14.80155]
[1780278963868,31.25,73257.31,15.8,-0.706,0.00026,14.78501]
[1780278964875,31.25,73255.49,15.8,-0.70647,0.00026,14.77382]
[1780278965931,31.25,73255.49,15.8,-0.70647,0.00026,14.77382]
[1780278966022,31.25,73250.07,15.8,-0.70786,0.00026,14.74024]
[1780278966889,31.25,73243.85,15.8,-0.70945,0.00026,14.70152]
[1780278967957,31.25,73243.85,15.8,-0.70945,0.00026,14.70152]
[1780278968010,31.25,73241.25,15.8,-0.71011,0.00026,14.68533]
[1780278968903,31.26,73249.66,15.8,-0.70795,0.00026,14.7379]
[1780278969910,31.26,73252.39,15.8,-0.70725,0.00026,14.7549]
[1780278972452,31.26,73252.07,15.8,-0.70733,0.00026,14.75293]
[1780278972553,31.26,73248.52,15.8,-0.70824,0.00026,14.73101]
[1780278972931,31.26,73246.91,15.8,-0.70865,0.00026,14.72099]
[1780278973938,31.26,73243.81,15.8,-0.70943,0.00026,14.70177]
[1780278976959,31.26,73241.97,15.8,-0.70989,0.00026,14.6907]
[1780278979981,31.26,73243.5,15.8,-0.70948,0.00026,14.70074]
[1780278985017,31.27,73242.23,15.8,-0.70977,0.00026,14.6935]
[1780278988038,31.27,73235.69,15.8,-0.71142,0.00025,14.65293]
[1780278989045,31.27,73230.25,15.8,-0.7128,0.00025,14.61876]
[1780278990052,31.27,73224.25,15.8,-0.71432,0.00025,14.58082]
[1780278995090,31.28,73223.06,15.8,-0.71466,0.00025,14.56825]
[1780278996097,31.28,73221.76,15.8,-0.71498,0.00025,14.56003]
[1780278997104,31.28,73223.81,15.8,-0.71446,0.00025,14.57313]
[1780278999678,31.28,73224.86,15.8,-0.71419,0.00025,14.57988]
[1780278999712,31.28,73225.38,15.8,-0.71406,0.00025,14.58329]
[1780279000124,31.28,73239.87,15.8,-0.71037,0.00025,14.67465]
[1780279001132,31.28,73246.62,15.8,-0.70864,0.00026,14.71694]
[1780279002139,31.28,73246.94,15.8,-0.70856,0.00026,14.71897]
[1780279006777,31.28,73246.63,15.8,-0.70864,0.00026,14.71705]
[1780279006837,31.28,73245.63,15.8,-0.70889,0.00026,14.71084]
[1780279007174,31.28,73241.28,15.8,-0.71,0.00026,14.68368]
[1780279008181,31.28,73238.82,15.8,-0.71063,0.00025,14.66833]
[1780279009188,31.28,73237.23,15.8,-0.71103,0.00025,14.65845]
[1780279011203,31.28,73233.49,15.8,-0.71197,0.00025,14.63515]
[1780279015233,31.28,73229.5,15.8,-0.71297,0.00025,14.6103]
[1780279016239,31.28,73232.53,15.8,-0.7122,0.00025,14.62951]
[1780279017247,31.28,73228.89,15.8,-0.71312,0.00025,14.60668]
[1780279018254,31.29,73227.11,15.8,-0.71356,0.00025,14.59562]
[1780279020268,31.29,73219.72,15.8,-0.71543,0.00025,14.54873]
[1780279021275,31.29,73209.45,15.8,-0.71802,0.00025,14.48305]
[1780279022282,31.29,73207.27,15.8,-0.71857,0.00025,14.46912]
[1780279023372,31.29,73207.27,15.8,-0.71857,0.00025,14.46912]
[1780279023454,31.29,73206.32,15.8,-0.7188,0.00025,14.46322]
[1780279024726,31.29,73206.32,15.8,-0.7188,0.00025,14.46322]
[1780279024778,31.29,73206.32,15.8,-0.7188,0.00025,14.46322]
[1780279028332,31.29,73208.76,15.8,-0.71817,0.00025,14.47915]
[1780279029338,31.29,73210.71,15.8,-0.71768,0.00025,14.49182]
[1780279031352,31.29,73214.29,15.8,-0.71677,0.00025,14.51491]
[1780279032360,31.29,73216.72,15.8,-0.71615,0.00025,14.5305]
[1780279033366,31.29,73220.81,15.8,-0.71511,0.00025,14.55669]
[1780279035380,31.29,73225.14,15.8,-0.71401,0.00025,14.58435]
[1780279037394,31.29,73226.85,15.8,-0.71357,0.00025,14.59529]
[1780279039408,31.3,73228.63,15.8,-0.71312,0.00025,14.60665]
[1780279044443,31.3,73229.78,15.8,-0.71282,0.00025,14.61411]
[1780279047464,31.3,73221.57,15.8,-0.71489,0.00025,14.56219]
[1780279048471,31.3,73215.84,15.8,-0.71634,0.00025,14.52574]
[1780279049478,31.3,73212.84,15.8,-0.71709,0.00025,14.50666]
[1780279054519,31.3,73212.39,15.8,-0.71723,0.00025,14.49906]
[1780279055526,31.3,73217.58,15.8,-0.71592,0.00025,14.53238]
[1780279056533,31.3,73221.23,15.8,-0.71499,0.00025,14.55573]
[1780279058547,31.31,73223.67,15.8,-0.71437,0.00025,14.57139]
[1780279060561,31.31,73228.39,15.8,-0.71316,0.00025,14.60141]
[1780279061174,31.31,73228.39,15.8,-0.71316,0.00025,14.60141]
[1780279063582,31.31,73234.6,15.8,-0.71158,0.00025,14.64066]
[1780279064589,31.31,73236.81,15.8,-0.71102,0.00025,14.65462]
[1780279069624,31.31,73236.66,15.8,-0.71104,0.00025,14.65401]
[1780279074723,31.31,73237.68,15.8,-0.71077,0.00025,14.66068]
[1780279074821,31.31,73237.54,15.8,-0.7108,0.00025,14.65986]
[1780279076673,31.31,73234.02,15.8,-0.71169,0.00025,14.6379]
[1780279077282,31.31,73234.02,15.8,-0.71169,0.00025,14.6379]
[1780279077680,31.31,73233.48,15.8,-0.71183,0.00025,14.6346]
[1780279079873,31.31,73231.12,15.8,-0.71242,0.00025,14.61992]
[1780279083722,31.32,73234.92,15.8,-0.71144,0.00025,14.64421]
[1780279087750,31.32,73237.05,15.8,-0.71088,0.00025,14.65785]
[1780279089427,31.32,73238.37,15.8,-0.71055,0.00025,14.66617]
[1780279089764,31.32,73238.36,15.8,-0.71055,0.00025,14.66614]
[1780279091626,31.32,73238.62,15.8,-0.71048,0.00025,14.66781]
[1780279091778,31.32,73236.83,15.8,-0.71093,0.00025,14.65664]
[1780279096812,31.32,73236.33,15.8,-0.71105,0.00025,14.65371]
[1780279096813,31.32,73236.36,15.8,-0.71104,0.00025,14.65395]
[1780279098827,31.32,73238.27,15.8,-0.71055,0.00025,14.66601]
[1780279101848,31.32,73235.21,15.8,-0.71133,0.00025,14.64694]
[1780279106883,31.33,73235.69,15.8,-0.71119,0.00025,14.65022]
[1780279108897,31.33,73237.56,15.8,-0.71071,0.00025,14.66204]
[1780279109904,31.33,73239.34,15.8,-0.71026,0.00025,14.67322]
[1780279114943,31.33,73239.54,15.8,-0.71026,0.00025,14.66922]
[1780279119979,31.33,73238.6,15.8,-0.71049,0.00025,14.6635]
[1780279122593,31.33,73237.39,15.8,-0.71079,0.00025,14.656]
[1780279123000,31.33,73236.65,15.8,-0.71098,0.00025,14.6514]
[1780279124015,31.33,73234.82,15.8,-0.71144,0.00025,14.63997]
[1780279129047,31.33,73230.33,15.8,-0.71257,0.00025,14.61205]
[1780279130054,31.33,73226.78,15.8,-0.71347,0.00025,14.58973]
[1780279131061,31.33,73222.37,15.8,-0.71458,0.00025,14.56191]
[1780279132068,31.33,73216.01,15.8,-0.71618,0.00025,14.52156]
[1780279133075,31.33,73210.13,15.8,-0.71766,0.00025,14.48399]
[1780279135089,31.33,73207.65,15.8,-0.71829,0.00025,14.46811]
[1780279136096,31.33,73214.44,15.8,-0.71658,0.00025,14.51158]
[1780279137103,31.33,73212.26,15.8,-0.71713,0.00025,14.49759]
[1780279140124,31.33,73214.8,15.8,-0.71649,0.00025,14.51369]
[1780279141131,31.33,73212.72,15.8,-0.71702,0.00025,14.50043]
[1780279144152,31.33,73214.7,15.8,-0.71651,0.00025,14.5132]
[1780279149187,31.33,73216.45,15.8,-0.71607,0.00025,14.52449]
[1780279151201,31.33,73218.14,15.8,-0.71564,0.00025,14.53529]
[1780279156236,31.33,73218.13,15.8,-0.71564,0.00025,14.53528]
[1780279161271,31.33,73217.76,15.8,-0.71573,0.00025,14.53301]
[1780279165299,31.34,73214.89,15.8,-0.71645,0.00025,14.51479]
[1780279170333,31.34,73212.12,15.8,-0.71714,0.00025,14.49726]
[1780279172348,31.34,73208.56,15.8,-0.71809,0.00025,14.46915]
[1780279176376,31.34,73204.77,15.8,-0.71903,0.00025,14.44507]
[1780279179410,31.34,73202.25,15.8,-0.71965,0.00025,14.42912]
[1780279180417,31.34,73198.79,15.8,-0.72051,0.00025,14.40688]
[1780279181918,31.34,73198.79,15.8,-0.72051,0.00025,14.40688]
[1780279181966,31.34,73198.79,15.8,-0.72051,0.00025,14.40688]
[1780279181970,31.34,73198.79,15.8,-0.72051,0.00025,14.40688]
[1780279182005,31.34,73196.95,15.8,-0.72097,0.00025,14.39516]
[1780279182431,31.34,73192.72,15.8,-0.72202,0.00025,14.36772]
[1780279183438,31.34,73190.01,15.8,-0.7227,0.00025,14.35017]
[1780279186460,31.35,73183.94,15.8,-0.72419,0.00025,14.31101]
[1780279187467,31.35,73182.1,15.8,-0.72464,0.00025,14.29911]
[1780279189481,31.35,73188.86,15.8,-0.72295,0.00025,14.34359]
[1780279190488,31.35,73190.79,15.8,-0.72246,0.00025,14.35626]
[1780279196531,31.35,73192.81,15.8,-0.72194,0.00025,14.3699]
[1780279199552,31.35,73195.84,15.8,-0.72117,0.00025,14.38973]
[1780279201566,31.35,73190.6,15.8,-0.72248,0.00025,14.3558]
[1780279202574,31.35,73187.3,15.8,-0.7233,0.00025,14.33439]
[1780279203580,31.36,73183.7,15.8,-0.72419,0.00025,14.31098]
[1780279204587,31.36,73181.73,15.8,-0.72468,0.00025,14.29822]
[1780279208417,31.36,73181.69,15.8,-0.72467,0.00025,14.29838]
[1780279208616,31.36,73174.5,15.8,-0.72645,0.00025,14.25125]
[1780279210629,31.36,73179.1,15.8,-0.7253,0.00025,14.28174]
[1780279214657,31.36,73177.28,15.8,-0.72574,0.00025,14.27017]
[1780279215664,31.36,73181.0,15.8,-0.72481,0.00025,14.29468]
[1780279216671,31.36,73182.83,15.8,-0.72435,0.00025,14.30674]
[1780279217678,31.36,73184.58,15.8,-0.72391,0.00025,14.31826]
[1780279219693,31.37,73186.4,15.8,-0.72345,0.00025,14.33027]
[1780279220702,31.37,73191.43,15.8,-0.7222,0.00025,14.36314]
[1780279222002,31.37,73196.05,15.8,-0.72104,0.00025,14.39318]
[1780279222715,31.37,73187.02,15.8,-0.72329,0.00025,14.33457]
[1780279223722,31.37,73180.48,15.8,-0.72491,0.00025,14.29194]
[1780279224729,31.37,73177.6,15.8,-0.72562,0.00025,14.27314]
[1780279227750,31.37,73174.47,15.8,-0.72639,0.00025,14.2529]
[1780279229764,31.37,73172.98,15.8,-0.72675,0.00025,14.24335]
[1780279230560,31.37,73172.98,15.8,-0.72675,0.00025,14.24335]
[1780279231779,31.37,73168.52,15.8,-0.7279,0.00025,14.20873]
[1780279232838,31.37,73168.52,15.8,-0.7279,0.00025,14.20873]
[1780279232892,31.37,73164.67,15.8,-0.72884,0.00025,14.18341]
[1780279233698,31.37,73164.67,15.8,-0.72884,0.00025,14.18341]
[1780279233793,31.37,73159.87,15.8,-0.73002,0.00025,14.15173]
[1780279235807,31.4,73167.29,15.8,-0.72802,0.00025,14.20528]
[1780279236270,31.4,73167.29,15.8,-0.72802,0.00025,14.20528]
[1780279236661,31.4,73167.29,15.8,-0.72802,0.00025,14.20528]
[1780279236814,31.4,73175.76,15.8,-0.72592,0.00025,14.26124]
[1780279237821,31.4,73179.86,15.8,-0.7249,0.00025,14.28823]
[1780279242856,31.4,73177.71,15.8,-0.72542,0.00025,14.27457]
[1780279244159,31.4,73177.71,15.8,-0.72542,0.00025,14.27457]
[1780279244751,31.4,73176.9,15.8,-0.72561,0.00025,14.26935]
[1780279244870,31.41,73173.97,15.8,-0.72633,0.00025,14.25022]
[1780279245877,31.41,73176.12,15.8,-0.7258,0.00025,14.26446]
[1780279246884,31.41,73177.82,15.8,-0.72537,0.00025,14.27572]
[1780279247891,31.41,73179.32,15.8,-0.725,0.00025,14.28564]
[1780279249077,31.41,73190.22,15.8,-0.72228,0.00025,14.35677]
[1780279249906,31.41,73192.13,15.8,-0.7218,0.00025,14.36933]
[1780279252688,31.41,73191.92,15.8,-0.72184,0.00025,14.36829]
[1780279256955,31.42,73185.2,15.8,-0.72348,0.00025,14.32533]
[1780279257962,31.42,73182.38,15.8,-0.72418,0.00025,14.30705]
[1780279258725,31.42,73182.38,15.8,-0.72418,0.00025,14.30705]
[1780279258969,31.42,73180.55,15.8,-0.72463,0.00025,14.29523]
[1780279260983,31.42,73184.1,15.8,-0.72374,0.00025,14.31869]
[1780279261990,31.42,73186.54,15.8,-0.72312,0.00025,14.3347]
[1780279262997,31.42,73190.21,15.8,-0.72221,0.00025,14.35863]
[1780279264016,31.42,73196.38,15.8,-0.72066,0.00025,14.39863]
[1780279265011,31.42,73192.27,15.8,-0.72169,0.00025,14.37207]
[1780279269039,31.42,73197.01,15.8,-0.7205,0.00025,14.40287]
[1780279270046,31.42,73202.29,15.8,-0.71918,0.00025,14.43689]
[1780279271053,31.42,73204.52,15.8,-0.71862,0.00025,14.4512]
[1780279272060,31.42,73201.48,15.8,-0.71938,0.00025,14.43167]
[1780279275804,31.42,73200.45,15.8,-0.71964,0.00025,14.42506]
[1780279275883,31.42,73200.45,15.8,-0.71964,0.00025,14.42506]
[1780279276089,31.42,73205.48,15.8,-0.71838,0.00025,14.45737]
[1780279277096,31.42,73207.57,15.8,-0.71785,0.00025,14.47081]
[1780279278103,31.42,73209.87,15.8,-0.71727,0.00025,14.48556]
[1780279282131,31.42,73202.85,15.8,-0.71903,0.00025,14.44075]
[1780279283138,31.42,73198.97,15.8,-0.72,0.00025,14.4158]
[1780279284871,31.42,73198.12,15.8,-0.72021,0.00025,14.41034]
[1780279285155,31.42,73193.29,15.8,-0.72142,0.00025,14.37918]
[1780279286162,31.42,73191.3,15.8,-0.72191,0.00025,14.36631]
[1780279288180,31.42,73183.72,15.8,-0.72379,0.00025,14.31713]
[1780279288520,31.42,73183.72,15.8,-0.72379,0.00025,14.31713]
[1780279289188,31.42,73168.07,15.8,-0.72767,0.00025,14.21455]
[1780279290195,31.42,73163.25,15.8,-0.72885,0.00025,14.18281]
[1780279292209,31.43,73160.49,15.8,-0.72958,0.00025,14.15935]
[1780279295230,31.43,73170.89,15.8,-0.727,0.00025,14.22855]
[1780279296237,31.43,73175.08,15.8,-0.72596,0.00025,14.25617]
[1780279298653,31.43,73174.04,15.8,-0.72621,0.00025,14.24941]
[1780279299104,31.43,73174.04,15.8,-0.72621,0.00025,14.24941]
[1780279299258,31.43,73167.91,15.8,-0.72772,0.00025,14.2092]
[1780279300675,31.43,73161.92,15.8,-0.72919,0.00025,14.16972]
[1780279302279,31.43,73159.18,15.8,-0.72987,0.00025,14.15164]
[1780279304730,31.43,73158.19,15.8,-0.73011,0.00025,14.14515]
[1780279304825,31.43,73158.18,15.8,-0.7301,0.00025,14.14529]
[1780279308227,31.44,73152.14,15.8,-0.73157,0.00025,14.10538]
[1780279308823,31.44,73152.14,15.8,-0.73157,0.00025,14.10538]
[1780279309063,31.44,73152.14,15.8,-0.73157,0.00025,14.10538]
[1780279309149,31.44,73152.14,15.8,-0.73157,0.00025,14.10538]
[1780279309199,31.44,73152.14,15.8,-0.73157,0.00025,14.10538]
[1780279309180,31.44,73145.99,15.8,-0.73307,0.00024,14.06441]
[1780279310007,31.44,73132.7,15.8,-0.73631,0.00024,13.97511]
[1780279310901,31.44,73132.7,15.8,-0.73631,0.00024,13.97511]
[1780279311199,31.44,73132.7,15.8,-0.73631,0.00024,13.97511]
[1780279310973,31.44,73128.49,15.8,-0.73733,0.00024,13.94661]
[1780279312173,31.44,73128.49,15.8,-0.73733,0.00024,13.94661]
[1780279312238,31.44,73139.92,15.8,-0.73454,0.00024,14.02392]
[1780279312489,31.44,73139.92,15.8,-0.73454,0.00024,14.02392]
[1780279312786,31.44,73139.92,15.8,-0.73454,0.00024,14.02392]
[1780279312879,31.44,73151.59,15.8,-0.73169,0.00025,14.10209]
[1780279313371,31.44,73148.59,15.8,-0.73243,0.00024,14.08206]
[1780279315384,31.44,73147.13,15.8,-0.73278,0.00024,14.07251]
[1780279321007,31.44,73148.31,15.8,-0.73246,0.00024,14.08101]
[1780279321062,31.44,73148.31,15.8,-0.73246,0.00024,14.08101]
[1780279321112,31.44,73152.53,15.8,-0.73143,0.00025,14.10928]
[1780279321428,31.44,73174.69,15.8,-0.72597,0.00025,14.2558]
[1780279322762,31.44,73190.62,15.8,-0.722,0.00025,14.35999]
[1780279323444,31.44,73194.19,15.8,-0.72111,0.00025,14.38308]
[1780279324451,31.45,73191.28,15.8,-0.72183,0.00025,14.36434]
[1780279326603,31.45,73193.72,15.8,-0.72122,0.00025,14.38021]
[1780279328753,31.45,73194.35,15.8,-0.72106,0.00025,14.38432]
[1780279328805,31.45,73194.35,15.8,-0.72106,0.00025,14.38432]
[1780279328830,31.45,73198.16,15.8,-0.7201,0.00025,14.40896]
[1780279332989,31.45,73199.87,15.8,-0.71967,0.00025,14.42009]
[1780279338552,31.45,73200.07,15.8,-0.71961,0.00025,14.42165]
[1780279339559,31.45,73204.84,15.8,-0.71841,0.00025,14.45229]
[1780279340567,31.45,73206.78,15.8,-0.71793,0.00025,14.46477]
[1780279343587,31.45,73202.72,15.8,-0.71894,0.00025,14.4388]
[1780279344594,31.45,73210.54,15.8,-0.71698,0.00025,14.48878]
[1780279346179,31.45,73216.51,15.8,-0.71548,0.00025,14.52681]
[1780279347615,31.45,73221.49,15.8,-0.71422,0.00025,14.5583]
[1780279350071,31.45,73221.79,15.8,-0.71414,0.00025,14.56021]
[1780279350240,31.45,73221.79,15.8,-0.71414,0.00025,14.56021]
[1780279350249,31.45,73222.11,15.8,-0.71406,0.00025,14.56222]
[1780279350635,31.45,73224.77,15.8,-0.71339,0.00025,14.57897]
[1780279352650,31.45,73222.75,15.8,-0.71396,0.00025,14.56083]
[1780279354665,31.45,73218.86,15.8,-0.71495,0.00025,14.53614]
[1780279355672,31.45,73217.12,15.8,-0.71539,0.00025,14.52509]
[1780279359700,31.45,73219.2,15.8,-0.71486,0.00025,14.53825]
[1780279364735,31.45,73223.32,15.8,-0.71382,0.00025,14.5643]
[1780279366749,31.45,73226.97,15.8,-0.7129,0.00025,14.58725]
[1780279367756,31.45,73228.98,15.8,-0.71239,0.00025,14.59984]
[1780279371802,31.45,73231.91,15.8,-0.71166,0.00025,14.61805]
[1780279373815,31.45,73227.71,15.8,-0.71273,0.00025,14.59153]
[1780279377843,31.45,73225.55,15.8,-0.71328,0.00025,14.57782]
[1780279378470,31.45,73225.55,15.8,-0.71328,0.00025,14.57782]
[1780279381871,31.45,73228.51,15.8,-0.71253,0.00025,14.59633]
[1780279382878,31.45,73232.64,15.8,-0.71149,0.00025,14.6222]
[1780279386906,31.44,73230.58,15.8,-0.71202,0.00025,14.60913]
[1780279391941,31.44,73232.54,15.8,-0.71153,0.00025,14.62118]
[1780279392947,31.44,73236.3,15.8,-0.71058,0.00025,14.64464]
[1780279393955,31.44,73238.33,15.8,-0.71006,0.00025,14.65723]
[1780279396237,31.44,73238.49,15.8,-0.71003,0.00025,14.65816]
[1780279396325,31.44,73238.65,15.8,-0.70999,0.00025,14.65909]
[1780279396976,31.44,73240.57,15.8,-0.7095,0.00025,14.67096]
[1780279397983,31.44,73244.77,15.8,-0.70843,0.00025,14.69703]
[1780279398990,31.44,73248.24,15.8,-0.70755,0.00026,14.71848]
[1780279399997,31.44,73250.9,15.8,-0.70687,0.00026,14.73484]
[1780279402011,31.44,73247.7,15.8,-0.70769,0.00026,14.71502]
[1780279404028,31.44,73244.51,15.8,-0.70851,0.00025,14.69522]
[1780279405034,31.44,73228.48,15.8,-0.71258,0.00025,14.59516]
[1780279406041,31.44,73225.65,15.8,-0.7133,0.00025,14.57738]
[1780279409062,31.44,73227.52,15.8,-0.71282,0.00025,14.58922]
[1780279411078,31.44,73231.67,15.8,-0.71183,0.00025,14.60985]
[1780279416112,31.44,73232.17,15.8,-0.71171,0.00025,14.61278]
[1780279418126,31.44,73239.77,15.8,-0.70978,0.00025,14.66021]
[1780279419236,31.44,73244.35,15.8,-0.70861,0.00025,14.68863]
[1780279421147,31.44,73247.05,15.8,-0.70793,0.00026,14.70527]
[1780279422439,31.44,73247.68,15.8,-0.70777,0.00026,14.70911]
[1780279423161,31.44,73253.62,15.8,-0.70625,0.00026,14.74568]
[1780279424168,31.44,73257.26,15.8,-0.70532,0.00026,14.76796]
[1780279425175,31.44,73251.34,15.8,-0.70684,0.00026,14.73151]
[1780279426421,31.44,73250.34,15.8,-0.7071,0.00026,14.72528]
[1780279427196,31.43,73247.47,15.8,-0.70784,0.00026,14.70746]
[1780279428203,31.43,73242.07,15.8,-0.70922,0.00025,14.67391]
[1780279429210,31.43,73245.69,15.8,-0.7083,0.00026,14.69627]
[1780279430217,31.43,73248.7,15.8,-0.70753,0.00026,14.71479]
[1780279431440,31.43,73249.04,15.8,-0.70745,0.00026,14.71678]
[1780279432230,31.43,73249.39,15.8,-0.70737,0.00026,14.71888]
[1780279435263,31.43,73249.94,15.8,-0.70723,0.00026,14.72215]
[1780279435277,31.43,73250.39,15.8,-0.70712,0.00026,14.72486]
[1780279435393,31.43,73250.39,15.8,-0.70712,0.00026,14.72486]
[1780279436259,31.43,73258.67,15.8,-0.705,0.00026,14.77567]
[1780279440287,31.43,73260.88,15.8,-0.70445,0.00026,14.78887]
[1780279441294,31.43,73267.65,15.8,-0.70271,0.00026,14.82998]
[1780279442301,31.42,73270.64,15.8,-0.702,0.00026,14.84679]
[1780279444297,31.41,73271.33,15.8,-0.70188,0.00026,14.84955]
[1780279446329,31.38,73274.71,15.8,-0.70116,0.00026,14.86671]
[1780279448343,31.37,73277.07,15.8,-0.70063,0.00026,14.87896]
[1780279448721,31.37,73277.07,15.8,-0.70063,0.00026,14.87896]
[1780279448765,31.37,73277.07,15.8,-0.70063,0.00026,14.87896]
[1780279449154,31.37,73277.07,15.8,-0.70063,0.00026,14.87896]
[1780279449350,31.36,73283.22,15.8,-0.69909,0.00026,14.91496]
[1780279449710,31.36,73283.22,15.8,-0.69909,0.00026,14.91496]
[1780279453378,31.34,73285.23,15.8,-0.69872,0.00026,14.92354]
[1780279458413,31.31,73290.91,15.8,-0.69737,0.00026,14.95469]
[1780279461434,31.3,73284.08,15.8,-0.69922,0.00026,14.91213]
[1780279462440,31.3,73288.2,15.8,-0.69815,0.00026,14.93674]
[1780279463450,31.3,73291.36,15.8,-0.69734,0.00026,14.9555]
[1780279464456,31.29,73288.2,15.8,-0.69823,0.00026,14.93515]
[1780279468485,31.29,73291.09,15.8,-0.6975,0.00026,14.95194]
[1780279472513,31.27,73293.47,15.8,-0.69701,0.00026,14.95912]
[1780279474527,31.26,73290.63,15.8,-0.69781,0.00026,14.9407]
[1780279476311,31.26,73290.63,15.8,-0.69781,0.00026,14.9407]
[1780279477650,31.26,73291.56,15.8,-0.69757,0.00026,14.94615]
[1780279478555,31.26,73285.9,15.8,-0.69905,0.00026,14.91209]
[1780279483590,31.26,73284.09,15.8,-0.69953,0.00026,14.90101]
[1780279488625,31.26,73285.77,15.8,-0.6991,0.00026,14.91098]
[1780279489632,31.26,73287.63,15.8,-0.69862,0.00026,14.92212]
[1780279491646,31.26,73284.45,15.8,-0.69945,0.00026,14.9029]
[1780279498153,31.26,73282.69,15.8,-0.69991,0.00026,14.89218]
[1780279499254,31.25,73269.82,15.8,-0.70326,0.00026,14.8138]
[1780279499702,31.25,73265.65,15.8,-0.70434,0.00026,14.78827]
[1780279500709,31.25,73270.38,15.8,-0.70311,0.00026,14.81719]
[1780279501736,31.25,73272.68,15.8,-0.70252,0.00026,14.83122]
[1780279504805,31.25,73280.42,15.8,-0.70052,0.00026,14.87809]
[1780279507773,31.25,73287.71,15.8,-0.69863,0.00026,14.9218]
[1780279509251,31.25,73287.71,15.8,-0.69863,0.00026,14.9218]
[1780279509258,31.25,73292.47,15.8,-0.6974,0.00026,14.95013]
[1780279511225,31.25,73294.3,15.8,-0.69693,0.00026,14.96106]
[1780279511372,31.25,73296.03,15.8,-0.69649,0.00026,14.97109]
[1780279511611,31.25,73296.03,15.8,-0.69649,0.00026,14.97109]
[1780279511801,31.25,73301.15,15.8,-0.69515,0.00026,15.00152]
[1780279514424,31.25,73303.11,15.8,-0.69464,0.00026,15.01303]
[1780279514444,31.23,73303.03,15.8,-0.69477,0.00026,15.0102]
[1780279514868,31.23,73303.03,15.8,-0.69477,0.00026,15.0102]
[1780279514969,31.22,73303.81,15.8,-0.69462,0.00026,15.01361]
[1780279515568,31.22,73303.81,15.8,-0.69462,0.00026,15.01361]
[1780279516428,31.22,73303.81,15.8,-0.69462,0.00026,15.01361]
[1780279516464,31.21,73309.45,15.8,-0.69317,0.00026,15.04629]
[1780279516836,31.21,73316.88,15.8,-0.69121,0.00026,15.08985]
[1780279518850,31.19,73318.72,15.8,-0.69089,0.00026,15.0972]
[1780279521987,31.16,73322.91,15.8,-0.68993,0.00026,15.11841]
[1780279525679,31.13,73321.01,15.8,-0.69061,0.00026,15.10351]
[1780279525899,31.12,73316.34,15.8,-0.6919,0.00026,15.07493]
[1780279526637,31.12,73316.34,15.8,-0.6919,0.00026,15.07493]
[1780279527804,31.12,73317.84,15.8,-0.69151,0.00026,15.08369]
[1780279527913,31.12,73323.33,15.8,-0.69006,0.00026,15.11573]
[1780279531941,31.09,73325.73,15.8,-0.68963,0.00026,15.12123]
[1780279533939,31.09,73325.48,15.8,-0.6897,0.00026,15.11957]
[1780279534299,31.09,73326.36,15.8,-0.68947,0.00027,15.12468]
[1780279537030,31.09,73327.39,15.8,-0.6892,0.00027,15.13063]
[1780279537128,31.09,73328.05,15.8,-0.68903,0.00027,15.13444]
[1780279542011,31.09,73330.32,15.8,-0.68843,0.00027,15.14745]
[1780279542770,31.09,73330.32,15.8,-0.68843,0.00027,15.14745]
[1780279543017,31.09,73333.31,15.8,-0.68764,0.00027,15.16471]
[1780279544025,31.09,73335.43,15.8,-0.68708,0.00027,15.1769]
[1780279545608,31.09,73336.23,15.8,-0.68687,0.00027,15.18145]
[1780279546408,31.09,73336.23,15.8,-0.68687,0.00027,15.18145]
[1780279550067,31.09,73340.51,15.8,-0.68575,0.00027,15.20569]
[1780279551800,31.09,73339.85,15.8,-0.68592,0.00027,15.20185]
[1780279552081,31.09,73340.04,15.8,-0.68588,0.00027,15.20286]
[1780279552687,31.09,73340.04,15.8,-0.68588,0.00027,15.20286]
[1780279553088,31.08,73339.82,15.8,-0.68594,0.00027,15.20147]
[1780279554095,31.07,73335.4,15.8,-0.68721,0.00027,15.1742]
[1780279556124,31.04,73328.85,15.8,-0.6891,0.00027,15.1331]
[1780279557131,31.04,73326.77,15.8,-0.68966,0.00027,15.12085]
[1780279559145,31.04,73324.47,15.8,-0.69028,0.00027,15.10717]
[1780279564180,31.04,73325.03,15.8,-0.69016,0.00027,15.10988]
[1780279568382,31.03,73324.32,15.8,-0.69036,0.00027,15.10538]
[1780279568473,31.03,73334.28,15.8,-0.68772,0.00027,15.16329]
[1780279569215,31.03,73345.03,15.8,-0.68485,0.00027,15.22506]
[1780279570222,31.02,73347.31,15.8,-0.68429,0.00027,15.23718]
[1780279572236,31.01,73337.42,15.8,-0.68702,0.00027,15.17847]
[1780279572969,31.01,73337.42,15.8,-0.68702,0.00027,15.17847]
[1780279573031,31.01,73337.42,15.8,-0.68702,0.00027,15.17847]
[1780279573243,31.01,73336.84,15.8,-0.68718,0.00027,15.17507]
[1780279573908,31.01,73336.84,15.8,-0.68718,0.00027,15.17507]
[1780279574370,31.01,73336.84,15.8,-0.68718,0.00027,15.17507]
[1780279574373,31.01,73336.2,15.8,-0.68735,0.00027,15.17133]
[1780279576264,31.01,73327.06,15.8,-0.68979,0.00027,15.11801]
[1780279579120,31.0,73326.2,15.8,-0.69003,0.00027,15.11276]
[1780279579285,31.0,73330.61,15.8,-0.68887,0.00027,15.13838]
[1780279580292,31.0,73335.73,15.8,-0.68751,0.00027,15.16799]
[1780279584320,31.0,73337.78,15.8,-0.68698,0.00027,15.17933]
[1780279587340,30.99,73341.8,15.8,-0.68593,0.00027,15.20204]
[1780279588145,30.99,73341.8,15.8,-0.68593,0.00027,15.20204]
[1780279588348,30.98,73348.0,15.8,-0.68436,0.00027,15.23578]
[1780279589355,30.97,73342.49,15.8,-0.6859,0.00027,15.20299]
[1780279590362,30.97,73338.93,15.8,-0.68685,0.00027,15.18237]
[1780279590882,30.97,73338.93,15.8,-0.68685,0.00027,15.18237]
[1780279591369,30.97,73339.0,15.8,-0.68689,0.00027,15.17743]
[1780279595397,30.96,73334.65,15.8,-0.68806,0.00027,15.15185]
[1780279597411,30.96,73337.04,15.8,-0.68743,0.00027,15.16557]
[1780279598345,30.96,73337.04,15.8,-0.68743,0.00027,15.16557]
[1780279598418,30.96,73342.03,15.8,-0.6861,0.00027,15.19431]
[1780279600432,30.96,73345.67,15.8,-0.68514,0.00027,15.21501]
[1780279604460,30.96,73343.5,15.8,-0.68574,0.00027,15.2021]
[1780279604623,30.96,73343.5,15.8,-0.68574,0.00027,15.2021]
[1780279605467,30.96,73345.24,15.8,-0.68528,0.00027,15.21198]
[1780279605754,30.96,73345.24,15.8,-0.68528,0.00027,15.21198]
[1780279606474,30.95,73345.16,15.8,-0.68531,0.00027,15.21139]
[1780279611509,30.95,73344.65,15.8,-0.68548,0.00027,15.20783]
[1780279613523,30.95,73341.95,15.8,-0.68621,0.00027,15.19203]
[1780279616544,30.94,73338.79,15.8,-0.68707,0.00027,15.17344]
[1780279616852,30.94,73338.79,15.8,-0.68707,0.00027,15.17344]
[1780279617551,30.94,73337.5,15.8,-0.68742,0.00027,15.16587]
[1780279622586,30.94,73343.52,15.8,-0.68584,0.00027,15.20021]
[1780279624823,30.94,73344.64,15.8,-0.68554,0.00027,15.20654]
[1780279624828,30.94,73344.48,15.8,-0.68559,0.00027,15.2055]
[1780279630642,30.93,73344.39,15.8,-0.68565,0.00027,15.20429]
[1780279632656,30.93,73348.42,15.8,-0.68458,0.00027,15.22724]
[1780279637691,30.93,73348.49,15.8,-0.68458,0.00027,15.22717]
[1780279641451,30.92,73351.97,15.8,-0.68366,0.00027,15.2467]
[1780279641719,30.92,73358.9,15.8,-0.6818,0.00027,15.2861]
[1780279643201,30.91,73363.99,15.8,-0.6805,0.00027,15.31335]
[1780279644268,30.91,73363.99,15.8,-0.6805,0.00027,15.31335]
[1780279644402,30.91,73363.99,15.8,-0.6805,0.00027,15.31335]
[1780279644493,30.9,73365.03,15.8,-0.68026,0.00027,15.31836]
[1780279645127,30.9,73365.03,15.8,-0.68026,0.00027,15.31836]
[1780279645460,30.9,73365.03,15.8,-0.68026,0.00027,15.31836]
[1780279645490,30.9,73372.88,15.8,-0.67815,0.00027,15.36226]
[1780279645747,30.9,73381.93,15.8,-0.67569,0.00027,15.41243]
[1780279646754,30.9,73384.82,15.8,-0.67491,0.00027,15.42823]
[1780279648893,30.9,73386.32,15.8,-0.67451,0.00027,15.43634]
[1780279648994,30.9,73392.7,15.8,-0.67278,0.00027,15.47106]
[1780279650149,30.9,73398.06,15.8,-0.67133,0.00027,15.4999]
[1780279651374,30.9,73398.06,15.8,-0.67133,0.00027,15.4999]
[1780279651379,30.88,73400.52,15.8,-0.67077,0.00027,15.50668]
[1780279652795,30.88,73398.3,15.8,-0.67138,0.00027,15.49462]
[1780279654901,30.88,73397.56,15.8,-0.67159,0.00027,15.49055]
[1780279654922,30.88,73400.73,15.8,-0.67073,0.00027,15.50756]
[1780279656008,30.88,73400.73,15.8,-0.67073,0.00027,15.50756]
[1780279656094,30.86,73405.15,15.8,-0.66964,0.00027,15.52898]
[1780279656824,30.86,73407.39,15.8,-0.66903,0.00027,15.54098]
[1780279657903,30.86,73407.39,15.8,-0.66903,0.00027,15.54098]
[1780279658906,30.83,73407.27,15.8,-0.6692,0.00027,15.53779]
[1780279667309,30.78,73409.03,15.8,-0.669,0.00027,15.54189]
[1780279667901,30.78,73399.55,15.8,-0.67161,0.00027,15.49056]
[1780279668920,30.78,73399.55,15.8,-0.67161,0.00027,15.49056]
[1780279669423,30.78,73399.55,15.8,-0.67161,0.00027,15.49056]
[1780279669512,30.78,73396.29,15.8,-0.67251,0.00027,15.47259]
[1780279670423,30.78,73396.29,15.8,-0.67251,0.00027,15.47259]
[1780279670720,30.77,73398.34,15.8,-0.67196,0.00027,15.48367]
[1780279670922,30.77,73398.62,15.8,-0.67188,0.00027,15.4852]
[1780279671901,30.77,73398.62,15.8,-0.67188,0.00027,15.4852]
[1780279671930,30.77,73399.1,15.8,-0.67175,0.00027,15.48772]
[1780279673943,30.77,73404.09,15.8,-0.6704,0.00027,15.51456]
[1780279675957,30.77,73410.22,15.8,-0.66872,0.00027,15.54736]
[1780279681502,30.77,73410.61,15.8,-0.66863,0.00028,15.54907]
[1780279681603,30.76,73409.2,15.8,-0.66903,0.00027,15.54132]
[1780279682096,30.76,73409.2,15.8,-0.66903,0.00027,15.54132]
[1780279682113,30.76,73410.4,15.8,-0.66871,0.00028,15.54766]
[1780279688041,30.76,73411.38,15.8,-0.66847,0.00028,15.55234]
[1780279691063,30.76,73409.05,15.8,-0.66912,0.00028,15.53955]
[1780279692070,30.75,73406.81,15.8,-0.66974,0.00027,15.52742]
[1780279697105,30.75,73405.99,15.8,-0.66999,0.00027,15.52258]
[1780279698442,30.75,73405.99,15.8,-0.66999,0.00027,15.52258]
[1780279698492,30.75,73416.84,15.8,-0.66701,0.00028,15.58058]
[1780279699285,30.75,73426.73,15.8,-0.66428,0.00028,15.6327]
[1780279699820,30.75,73426.73,15.8,-0.66428,0.00028,15.6327]
[1780279700300,30.75,73426.73,15.8,-0.66428,0.00028,15.6327]
[1780279700309,30.74,73430.38,15.8,-0.66332,0.00028,15.65089]
[1780279701134,30.73,73436.22,15.8,-0.66176,0.00028,15.68027]
[1780279702141,30.72,73439.59,15.8,-0.66088,0.00028,15.69663]
[1780279704990,30.69,73439.99,15.8,-0.6609,0.00028,15.69638]
[1780279705165,30.68,73442.03,15.8,-0.6604,0.00028,15.70579]
[1780279706898,30.67,73442.78,15.8,-0.66025,0.00028,15.70849]
[1780279707178,30.65,73442.03,15.8,-0.66053,0.00028,15.70345]
[1780279709192,30.63,73444.94,15.8,-0.65985,0.00028,15.7161]
[1780279714227,30.6,73444.04,15.8,-0.6603,0.00028,15.70356]
[1780279719263,30.57,73443.42,15.8,-0.66062,0.00028,15.69776]
[1780279724298,30.54,73443.95,15.8,-0.66061,0.00028,15.69803]
[1780279727548,30.53,73441.87,15.8,-0.66124,0.00028,15.68638]
[1780279727728,30.53,73441.98,15.8,-0.66123,0.00028,15.68656]
[1780279728326,30.52,73427.34,15.8,-0.66537,0.00028,15.60868]
[1780279729333,30.52,73417.06,15.8,-0.66823,0.00028,15.55363]
[1780279729984,30.52,73417.06,15.8,-0.66823,0.00028,15.55363]
[1780279730069,30.52,73417.06,15.8,-0.66823,0.00028,15.55363]
[1780279730254,30.52,73417.06,15.8,-0.66823,0.00028,15.55363]
[1780279730506,30.52,73417.06,15.8,-0.66823,0.00028,15.55363]
[1780279730581,30.52,73411.67,15.8,-0.66973,0.00028,15.52441]
[1780279730734,30.52,73411.67,15.8,-0.66973,0.00028,15.52441]
[1780279731066,30.52,73411.67,15.8,-0.66973,0.00028,15.52441]
[1780279731348,30.52,73401.88,15.8,-0.67244,0.00028,15.47087]
[1780279733362,30.52,73399.22,15.8,-0.67318,0.00028,15.4561]
[1780279738397,30.51,73396.64,15.8,-0.67391,0.00028,15.44157]
[1780279740757,30.51,73396.23,15.8,-0.67403,0.00028,15.4392]
[1780279741147,30.51,73396.23,15.8,-0.67403,0.00028,15.4392]
[1780279741418,30.51,73388.87,15.8,-0.67605,0.00027,15.39821]
[1780279744439,30.51,73385.87,15.8,-0.67688,0.00027,15.38137]
[1780279745446,30.51,73385.61,15.8,-0.67695,0.00027,15.37992]
[1780279750483,30.51,73386.52,15.8,-0.6767,0.00027,15.38504]
[1780279755518,30.51,73385.08,15.8,-0.6771,0.00027,15.37698]
[1780279757532,30.51,73389.65,15.8,-0.67584,0.00028,15.40259]
[1780279762567,30.51,73390.02,15.8,-0.67574,0.00028,15.40459]
[1780279767602,30.51,73387.43,15.8,-0.67646,0.00027,15.39006]
[1780279772637,30.51,73386.02,15.8,-0.67689,0.00027,15.37695]
[1780279773690,30.51,73386.02,15.8,-0.67689,0.00027,15.37695]
[1780279773754,30.51,73385.59,15.8,-0.67701,0.00027,15.37455]
[1780279776244,30.51,73384.24,15.8,-0.67738,0.00027,15.36699]
[1780279776665,30.51,73394.6,15.8,-0.67452,0.00028,15.4249]
[1780279776942,30.51,73394.6,15.8,-0.67452,0.00028,15.4249]
[1780279777672,30.51,73396.94,15.8,-0.67388,0.00028,15.43784]
[1780279782707,30.51,73398.38,15.8,-0.67349,0.00028,15.4456]
[1780279783578,30.51,73398.38,15.8,-0.67349,0.00028,15.4456]
[1780279786735,30.51,73404.8,15.8,-0.67173,0.00028,15.48074]
[1780279788749,30.51,73407.1,15.8,-0.6711,0.00028,15.49321]
[1780279790763,30.51,73409.88,15.8,-0.67034,0.00028,15.50825]
[1780279794676,30.5,73409.73,15.8,-0.67039,0.00028,15.50728]
[1780279794791,30.5,73413.64,15.8,-0.66931,0.00028,15.52837]
[1780279795798,30.5,73416.34,15.8,-0.66856,0.00028,15.54291]
[1780279797059,30.5,73419.22,15.8,-0.66777,0.00028,15.55835]
[1780279798820,30.5,73422.05,15.8,-0.66698,0.00028,15.57346]
[1780279799827,30.5,73425.69,15.8,-0.66597,0.00028,15.59285]
[1780279803074,30.5,73426.46,15.8,-0.66576,0.00028,15.59691]
[1780279803175,30.5,73427.24,15.8,-0.66555,0.00028,15.60102]
[1780279805442,30.5,73427.73,15.8,-0.66541,0.00028,15.60362]
[1780279805543,30.5,73428.02,15.8,-0.66533,0.00028,15.60512]
[1780279806087,30.5,73428.02,15.8,-0.66533,0.00028,15.60512]
[1780279806159,30.5,73428.16,15.8,-0.66529,0.00028,15.60588]
[1780279808890,30.5,73424.4,15.8,-0.66634,0.00028,15.58592]
[1780279811911,30.5,73427.18,15.8,-0.66556,0.00028,15.60085]
[1780279816946,30.5,73427.17,15.8,-0.66555,0.00028,15.60098]
[1780279823995,30.51,73428.27,15.8,-0.66523,0.00028,15.60707]
[1780279830037,30.51,73428.28,15.8,-0.66521,0.00028,15.60736]
[1780279835072,30.51,73426.42,15.8,-0.66577,0.00028,15.59249]
[1780279839409,30.51,73426.38,15.8,-0.66577,0.00028,15.59234]
[1780279839496,30.51,73426.6,15.8,-0.66571,0.00028,15.59355]
[1780279846149,30.51,73425.55,15.8,-0.666,0.00028,15.58807]
[1780279850177,30.51,73427.99,15.8,-0.66531,0.00028,15.60113]
[1780279852711,30.51,73428.39,15.8,-0.6652,0.00028,15.60327]
[1780279852739,30.51,73428.39,15.8,-0.6652,0.00028,15.6033]
[1780279858232,30.51,73428.19,15.8,-0.66525,0.00028,15.60233]
[1780279864275,30.52,73425.93,15.8,-0.66587,0.00028,15.59043]
[1780279869310,30.52,73420.07,15.8,-0.6675,0.00028,15.55923]
[1780279870317,30.52,73415.7,15.8,-0.66871,0.00028,15.5357]
[1780279871324,30.52,73420.48,15.8,-0.66738,0.00028,15.56139]
[1780279872946,30.52,73419.94,15.8,-0.66754,0.00028,15.55844]
[1780279873339,30.52,73419.63,15.8,-0.66763,0.00028,15.55673]
[1780279877129,30.52,73419.06,15.8,-0.66778,0.00028,15.55368]
[1780279877366,30.52,73416.04,15.8,-0.66862,0.00028,15.53743]
[1780279878373,30.52,73413.44,15.8,-0.66934,0.00028,15.52334]
[1780279879773,30.52,73413.44,15.8,-0.66934,0.00028,15.52334]
[1780279885422,30.52,73412.36,15.8,-0.66964,0.00028,15.51752]
[1780279886429,30.52,73416.73,15.8,-0.66843,0.00028,15.54117]
[1780279887420,30.52,73416.73,15.8,-0.66843,0.00028,15.54117]
[1780279887436,30.52,73416.47,15.8,-0.6685,0.00028,15.53977]
[1780279891826,30.52,73415.59,15.8,-0.66874,0.00028,15.53502]
[1780279892471,30.52,73413.63,15.8,-0.66933,0.00028,15.51923]
[1780279897506,30.52,73412.84,15.8,-0.66956,0.00028,15.51489]
[1780279897886,30.52,73412.84,15.8,-0.66956,0.00028,15.51489]
[1780279898800,30.52,73412.84,15.8,-0.66956,0.00028,15.51489]
[1780279900664,30.51,73412.27,15.8,-0.66972,0.00028,15.51175]
[1780279900765,30.51,73412.18,15.8,-0.66974,0.00028,15.51124]
[1780279902728,30.51,73411.86,15.8,-0.66983,0.00028,15.50948]
[1780279902755,30.51,73409.61,15.8,-0.67046,0.00028,15.49718]
[1780279902954,30.51,73409.61,15.8,-0.67046,0.00028,15.49718]
[1780279903548,30.51,73409.33,15.8,-0.67054,0.00028,15.49561]
[1780279904817,30.51,73409.33,15.8,-0.67054,0.00028,15.49561]
[1780279904874,30.51,73409.33,15.8,-0.67054,0.00028,15.49561]
[1780279904892,30.51,73409.13,15.8,-0.6706,0.00028,15.49452]
[1780279905230,30.51,73409.13,15.8,-0.6706,0.00028,15.49452]
[1780279906185,30.51,73408.85,15.8,-0.67067,0.00028,15.49299]
[1780279906205,30.51,73408.85,15.8,-0.67067,0.00028,15.49299]
[1780279906231,30.51,73408.85,15.8,-0.67067,0.00028,15.49299]
[1780279907233,30.51,73408.7,15.8,-0.67071,0.00028,15.49218]
[1780279909415,30.51,73410.3,15.8,-0.67027,0.00028,15.50092]
[1780279909589,30.51,73410.52,15.8,-0.67021,0.00028,15.50212]
[1780279910345,30.51,73410.52,15.8,-0.67021,0.00028,15.50212]
[1780279911604,30.51,73415.04,15.8,-0.66896,0.00028,15.52663]
[1780279916639,30.51,73415.28,15.8,-0.66889,0.00028,15.52784]
[1780279921821,30.51,73413.38,15.8,-0.66942,0.00028,15.5175]
[1780279921891,30.51,73413.38,15.8,-0.66942,0.00028,15.5175]
[1780279921859,30.51,73416.93,15.8,-0.66844,0.00028,15.53668]
[1780279922682,30.51,73426.95,15.8,-0.66565,0.00028,15.59037]
[1780279923000,30.51,73426.95,15.8,-0.66565,0.00028,15.59037]
[1780279923689,30.51,73429.84,15.8,-0.66484,0.00028,15.60571]
[1780279927717,30.51,73435.06,15.8,-0.66339,0.00028,15.63316]
[1780279932752,30.51,73436.72,15.8,-0.66293,0.00028,15.64188]
[1780279937787,30.51,73435.47,15.8,-0.66328,0.00028,15.63524]
[1780279942822,30.51,73434.8,15.8,-0.66347,0.00028,15.6317]
[1780279946850,30.51,73437.98,15.8,-0.66258,0.00028,15.64837]
[1780279951859,30.51,73436.51,15.8,-0.66299,0.00028,15.64066]
[1780279951885,30.51,73434.0,15.8,-0.66374,0.00028,15.62225]
[1780279952311,30.51,73434.0,15.8,-0.66374,0.00028,15.62225]
[1780279953899,30.51,73427.66,15.8,-0.66551,0.00028,15.58866]
[1780279954690,30.51,73427.66,15.8,-0.66551,0.00028,15.58866]
[1780279954907,30.51,73424.84,15.8,-0.6663,0.00028,15.57364]
[1780279955914,30.51,73422.21,15.8,-0.66703,0.00028,15.55954]
[1780279960949,30.51,73420.38,15.8,-0.66755,0.00028,15.54961]
[1780279965984,30.51,73419.15,15.8,-0.6679,0.00028,15.54291]
[1780279971019,30.51,73418.85,15.8,-0.66798,0.00028,15.54122]
[1780279976054,30.51,73418.81,15.8,-0.668,0.00028,15.54095]
[1780279981089,30.51,73418.81,15.8,-0.668,0.00028,15.54089]
[1780279982096,30.5,73422.61,15.8,-0.66694,0.00028,15.56127]
[1780279985508,30.5,73424.49,15.8,-0.66642,0.00028,15.57126]
[1780279985601,30.5,73424.51,15.8,-0.66642,0.00028,15.5713]
[1780279986390,30.5,73424.51,15.8,-0.66642,0.00028,15.5713]
[1780279986491,30.5,73425.56,15.8,-0.66613,0.00028,15.57687]
[1780279986982,30.5,73425.56,15.8,-0.66613,0.00028,15.57687]
[1780279987748,30.5,73425.56,15.8,-0.66613,0.00028,15.57687]
[1780279987797,30.5,73425.56,15.8,-0.66613,0.00028,15.57687]
[1780279987869,30.5,73425.78,15.8,-0.66607,0.00028,15.578]
[1780279988279,30.5,73425.78,15.8,-0.66607,0.00028,15.578]
[1780279988293,30.5,73429.49,15.8,-0.66504,0.00028,15.59773]
[1780279989001,30.5,73429.49,15.8,-0.66504,0.00028,15.59773]
[1780279989145,30.5,73432.06,15.8,-0.66432,0.00028,15.61133]
[1780279994180,30.5,73436.17,15.8,-0.66317,0.00028,15.63304]
[1780279997201,30.5,73441.14,15.8,-0.66178,0.00028,15.65907]
[1780280001229,30.5,73438.16,15.8,-0.66261,0.00028,15.6435]
[1780280002215,30.5,73438.16,15.8,-0.66261,0.00028,15.6435]
[1780280002236,30.5,73434.7,15.8,-0.66358,0.00028,15.62534]
[1780280003450,30.5,73431.07,15.8,-0.66459,0.00028,15.60619]
[1780280004755,30.5,73431.07,15.8,-0.66459,0.00028,15.60619]
[1780280004821,30.5,73430.21,15.8,-0.66483,0.00028,15.60165]
[1780280008279,30.5,73426.18,15.8,-0.66595,0.00028,15.58031]
[1780280011301,30.5,73423.2,15.8,-0.66683,0.00028,15.55922]
[1780280016335,30.51,73419.94,15.8,-0.66773,0.00028,15.54187]
[1780280017341,30.51,73417.15,15.8,-0.6685,0.00028,15.52688]
[1780280022377,30.51,73416.99,15.8,-0.66853,0.00028,15.52627]
[1780280023044,30.51,73416.99,15.8,-0.66853,0.00028,15.52627]
[1780280023384,30.51,73417.12,15.8,-0.66849,0.00028,15.52702]
[1780280028419,30.51,73418.7,15.8,-0.66804,0.00028,15.53578]
[1780280033454,30.51,73418.83,15.8,-0.668,0.00028,15.53662]
[1780280038488,30.51,73419.0,15.8,-0.66794,0.00028,15.53767]
[1780280040380,30.51,73418.97,15.8,-0.66795,0.00028,15.53753]
[1780280040503,30.52,73417.37,15.8,-0.66839,0.00028,15.52894]
[1780280044583,30.52,73418.16,15.8,-0.66817,0.00028,15.53331]
[1780280044685,30.52,73421.51,15.8,-0.66723,0.00028,15.55134]
[1780280047553,30.52,73426.11,15.8,-0.66596,0.00028,15.57584]
[1780280048914,30.52,73426.11,15.8,-0.66596,0.00028,15.57584]
[1780280049009,30.52,73426.38,15.8,-0.66588,0.00028,15.57724]
[1780280051770,30.51,73426.59,15.8,-0.66583,0.00028,15.5783]
[1780280051807,30.51,73426.59,15.8,-0.66583,0.00028,15.5783]
[1780280051873,30.51,73426.95,15.8,-0.66573,0.00028,15.58019]
[1780280053048,30.51,73431.37,15.8,-0.6645,0.00028,15.60361]
[1780280053266,30.51,73431.37,15.8,-0.6645,0.00028,15.60361]
[1780280053595,30.52,73444.55,15.8,-0.66081,0.00028,15.6727]
[1780280054832,30.52,73445.28,15.8,-0.6606,0.00028,15.6765]
[1780280057265,30.52,73445.84,15.8,-0.66045,0.00028,15.67939]
[1780280059637,30.51,73450.57,15.8,-0.65912,0.00028,15.70374]
[1780280064673,30.51,73450.38,15.8,-0.65918,0.00028,15.70275]
[1780280067694,30.51,73458.24,15.8,-0.65697,0.00028,15.74298]
[1780280071721,30.51,73460.49,15.8,-0.65638,0.00028,15.74918]
[1780280073100,30.51,73461.75,15.8,-0.65603,0.00028,15.75555]
[1780280073498,30.51,73461.75,15.8,-0.65603,0.00028,15.75555]
[1780280073736,30.51,73462.21,15.8,-0.6559,0.00028,15.75785]
[1780280074744,30.51,73462.42,15.8,-0.65584,0.00028,15.75889]
[1780280076758,30.51,73459.6,15.8,-0.65664,0.00028,15.74456]
[1780280079779,30.51,73455.94,15.8,-0.65767,0.00028,15.72588]
[1780280084814,30.51,73454.51,15.8,-0.65808,0.00028,15.71851]
[1780280089850,30.51,73454.37,15.8,-0.65812,0.00028,15.71771]
[1780280091864,30.51,73451.71,15.8,-0.65887,0.00028,15.70403]
[1780280093007,30.51,73451.71,15.8,-0.65887,0.00028,15.70403]
[1780280093071,30.51,73451.71,15.8,-0.65887,0.00028,15.70403]
[1780280098913,30.51,73448.79,15.8,-0.65969,0.00028,15.68893]
[1780280099920,30.51,73446.13,15.8,-0.66044,0.00028,15.67517]
[1780280101524,30.51,73444.95,15.8,-0.66077,0.00028,15.66906]
[1780280102943,30.51,73450.8,15.8,-0.65913,0.00028,15.69924]
[1780280104957,30.51,73453.42,15.8,-0.6584,0.00028,15.71257]
[1780280109992,30.5,73455.36,15.8,-0.65788,0.00028,15.72215]
[1780280112010,30.5,73452.04,15.8,-0.65882,0.00028,15.70501]
[1780280114425,30.5,73450.86,15.8,-0.65916,0.00028,15.69883]
[1780280114542,30.5,73450.86,15.8,-0.65916,0.00028,15.69883]
[1780280115029,30.5,73448.79,15.8,-0.65974,0.00028,15.68812]
[1780280115467,30.5,73448.79,15.8,-0.65974,0.00028,15.68812]
[1780280116036,30.5,73447.35,15.8,-0.66015,0.00028,15.68063]
[1780280120065,30.5,73440.69,15.8,-0.66202,0.00028,15.64582]
[1780280120927,30.5,73440.69,15.8,-0.66202,0.00028,15.64582]
[1780280121072,30.5,73438.2,15.8,-0.66272,0.00028,15.63274]
[1780280121724,30.5,73438.2,15.8,-0.66272,0.00028,15.63274]
[1780280121826,30.5,73438.2,15.8,-0.66273,0.00028,15.63269]
[1780280124068,30.5,73438.14,15.8,-0.66275,0.00028,15.63231]
[1780280124092,30.5,73436.88,15.8,-0.6631,0.00028,15.62562]
[1780280126837,30.49,73436.5,15.8,-0.66322,0.00028,15.62354]
[1780280128121,30.49,73433.52,15.8,-0.66405,0.00028,15.60776]
[1780280128733,30.49,73433.52,15.8,-0.66405,0.00028,15.60776]
[1780280129168,30.49,73433.52,15.8,-0.66406,0.00028,15.60773]
[1780280129561,30.49,73433.52,15.8,-0.66406,0.00028,15.60773]
[1780280129722,30.49,73433.52,15.8,-0.66406,0.00028,15.60773]
[1780280130019,30.49,73433.52,15.8,-0.66406,0.00028,15.60773]
[1780280130135,30.49,73428.49,15.8,-0.66546,0.00028,15.58106]
[1780280131142,30.49,73423.96,15.8,-0.66677,0.00028,15.55169]
[1780280133501,30.49,73423.73,15.8,-0.66683,0.00028,15.55048]
[1780280133572,30.49,73423.11,15.8,-0.66701,0.00028,15.54715]
[1780280135343,30.49,73421.36,15.8,-0.66749,0.00028,15.53776]
[1780280136018,30.49,73421.36,15.8,-0.66749,0.00028,15.53776]
[1780280137184,30.49,73425.38,15.8,-0.66638,0.00028,15.55922]
[1780280142939,30.49,73425.69,15.8,-0.6663,0.00028,15.56074]
[1780280143526,30.49,73425.69,15.8,-0.6663,0.00028,15.56068]
[1780280143627,30.49,73426.64,15.8,-0.66604,0.00028,15.56573]
[1780280144427,30.49,73426.64,15.8,-0.66604,0.00028,15.56573]
[1780280144486,30.49,73427.26,15.8,-0.66587,0.00028,15.56903]
[1780280150809,30.49,73428.88,15.8,-0.66542,0.00028,15.57756]
[1780280152289,30.49,73425.28,15.8,-0.66643,0.00028,15.55831]
[1780280155956,30.49,73425.32,15.8,-0.66642,0.00028,15.55848]
[1780280156057,30.49,73425.04,15.8,-0.6665,0.00028,15.55694]
[1780280159338,30.49,73422.25,15.8,-0.66728,0.00028,15.54195]
[1780280161744,30.49,73422.09,15.8,-0.66732,0.00028,15.54108]
[1780280161762,30.49,73422.06,15.8,-0.66733,0.00028,15.5409]
[1780280162965,30.49,73422.06,15.8,-0.66733,0.00028,15.5409]
[1780280163066,30.49,73417.46,15.8,-0.66862,0.00028,15.51608]
[1780280163556,30.49,73417.46,15.8,-0.66862,0.00028,15.51608]
[1780280163566,30.49,73417.46,15.8,-0.66862,0.00028,15.51608]
[1780280163657,30.49,73413.03,15.8,-0.66985,0.00028,15.49206]
[1780280164568,30.49,73413.03,15.8,-0.66985,0.00028,15.49206]
[1780280164568,30.49,73413.03,15.8,-0.66985,0.00028,15.49206]
[1780280164667,30.49,73409.25,15.8,-0.6709,0.00028,15.47146]
[1780280165254,30.49,73409.25,15.8,-0.6709,0.00028,15.47146]
[1780280165567,30.49,73409.25,15.8,-0.6709,0.00028,15.47146]
[1780280166074,30.49,73409.25,15.8,-0.6709,0.00028,15.47146]
[1780280166076,30.49,73409.15,15.8,-0.67093,0.00028,15.4709]
[1780280166292,30.49,73409.15,15.8,-0.67093,0.00028,15.4709]
[1780280166387,30.49,73406.04,15.8,-0.67179,0.00028,15.45388]
[1780280167827,30.49,73406.04,15.8,-0.67179,0.00028,15.45388]
[1780280167853,30.49,73403.16,15.8,-0.67259,0.00028,15.43804]
[1780280168404,30.49,73403.16,15.8,-0.67259,0.00028,15.43804]
[1780280169072,30.49,73403.16,15.8,-0.67259,0.00028,15.43804]
[1780280169133,30.49,73403.42,15.8,-0.67252,0.00028,15.43946]
[1780280170072,30.49,73403.42,15.8,-0.67252,0.00028,15.43946]
[1780280170073,30.49,73403.42,15.8,-0.67252,0.00028,15.43946]
[1780280172077,30.49,73403.3,15.8,-0.67255,0.00028,15.43879]
[1780280174078,30.48,73404.02,15.8,-0.67235,0.00028,15.44271]
[1780280176082,30.48,73403.04,15.8,-0.67263,0.00028,15.43723]
[1780280176583,30.48,73403.0,15.8,-0.67264,0.00028,15.43696]
[1780280178922,30.48,73402.3,15.8,-0.67284,0.00028,15.43302]
[1780280179024,30.48,73402.29,15.8,-0.67285,0.00028,15.43286]
[1780280184095,30.48,73402.26,15.8,-0.67287,0.00028,15.43256]
[1780280183507,30.48,73398.73,15.8,-0.67385,0.00028,15.413]
[1780280186560,30.48,73399.33,15.8,-0.67368,0.00028,15.41625]
[1780280186640,30.48,73399.33,15.8,-0.67368,0.00028,15.41625]
[1780280186783,30.48,73399.33,15.8,-0.67368,0.00028,15.41625]
[1780280187536,30.48,73394.24,15.8,-0.67509,0.00028,15.38792]
[1780280188343,30.48,73394.24,15.8,-0.67509,0.00028,15.38792]
[1780280188346,30.48,73394.24,15.8,-0.67509,0.00028,15.38792]
[1780280189073,30.48,73394.24,15.8,-0.67509,0.00028,15.38792]
[1780280192109,30.48,73393.53,15.8,-0.67529,0.00028,15.38388]
[1780280192571,30.48,73396.19,15.8,-0.67461,0.00028,15.39342]
[1780280197606,30.48,73397.12,15.8,-0.67436,0.00028,15.39848]
[1780280198621,30.48,73397.12,15.8,-0.67436,0.00028,15.39848]
[1780280207676,30.47,73397.4,15.8,-0.67429,0.00028,15.39975]
[1780280210128,30.47,73397.36,15.8,-0.67431,0.00028,15.3995]
[1780280210630,30.47,73397.76,15.8,-0.6742,0.00028,15.40168]
[1780280210697,30.47,73403.7,15.8,-0.67255,0.00028,15.43449]
[1780280211704,30.47,73396.66,15.8,-0.67451,0.00028,15.3955]
[1780280213718,30.47,73394.48,15.8,-0.67511,0.00028,15.38334]
[1780280216738,30.47,73392.18,15.8,-0.67575,0.00028,15.37033]
[1780280218140,30.47,73392.18,15.8,-0.67575,0.00028,15.37033]
[1780280218827,30.47,73392.72,15.8,-0.67561,0.00028,15.37331]
[1780280218928,30.47,73401.9,15.8,-0.67307,0.00028,15.42423]
[1780280219760,30.47,73406.19,15.8,-0.67188,0.00028,15.44781]
[1780280224798,30.47,73408.83,15.8,-0.67116,0.00028,15.46204]
[1780280229833,30.46,73411.78,15.8,-0.67036,0.00028,15.47787]
[1780280234868,30.46,73411.12,15.8,-0.67056,0.00028,15.47394]
[1780280239903,30.46,73411.92,15.8,-0.67035,0.00028,15.478]
[1780280241917,30.46,73418.44,15.8,-0.66854,0.00028,15.51329]
[1780280244582,30.46,73419.33,15.8,-0.6683,0.00028,15.51798]
[1780280244938,30.46,73418.82,15.8,-0.66845,0.00028,15.51516]
[1780280245945,30.46,73423.25,15.8,-0.66722,0.00028,15.53896]
[1780280246940,30.46,73423.25,15.8,-0.66722,0.00028,15.53896]
[1780280246952,30.45,73426.89,15.8,-0.6662,0.00028,15.55843]
[1780280247340,30.45,73426.89,15.8,-0.6662,0.00028,15.55843]
[1780280254022,30.45,73432.72,15.8,-0.66463,0.00028,15.58405]
[1780280258052,30.45,73435.48,15.8,-0.66386,0.00028,15.59859]
[1780280265101,30.45,73434.82,15.8,-0.66405,0.00028,15.59496]
[1780280265496,30.45,73434.82,15.8,-0.66405,0.00028,15.59496]
[1780280266108,30.45,73431.14,15.8,-0.66508,0.00028,15.57544]
[1780280267092,30.45,73431.14,15.8,-0.66508,0.00028,15.57544]
[1780280267187,30.45,73428.52,15.8,-0.66582,0.00028,15.56148]
[1780280267850,30.45,73428.52,15.8,-0.66582,0.00028,15.56148]
[1780280273155,30.45,73428.57,15.8,-0.6658,0.00028,15.56177]
[1780280278192,30.45,73426.41,15.8,-0.6664,0.00028,15.55025]
[1780280283227,30.45,73425.6,15.8,-0.66663,0.00028,15.54591]
[1780280288262,30.45,73425.43,15.8,-0.66668,0.00028,15.54499]
[1780280292290,30.45,73422.84,15.8,-0.6674,0.00028,15.53108]
[1780280293297,30.45,73420.15,15.8,-0.66815,0.00028,15.5166]
[1780280297655,30.45,73419.46,15.8,-0.66834,0.00028,15.51293]
[1780280297735,30.45,73419.69,15.8,-0.66828,0.00028,15.51421]
[1780280298427,30.45,73419.69,15.8,-0.66828,0.00028,15.51421]
[1780280298528,30.45,73419.57,15.8,-0.66831,0.00028,15.51356]
[1780280304374,30.45,73418.37,15.8,-0.66865,0.00028,15.50688]
[1780280307454,30.45,73419.83,15.8,-0.66825,0.00028,15.51467]
[1780280308001,30.45,73419.83,15.8,-0.66825,0.00028,15.51467]
[1780280308758,30.45,73418.16,15.8,-0.66872,0.00028,15.50564]
[1780280309409,30.45,73411.73,15.8,-0.67051,0.00028,15.4707]
[1780280310416,30.45,73407.51,15.8,-0.67168,0.00028,15.44761]
[1780280312453,30.45,73403.94,15.8,-0.67272,0.00028,15.42277]
[1780280315061,30.45,73402.41,15.8,-0.67314,0.00028,15.41436]
[1780280315157,30.45,73401.6,15.8,-0.67336,0.00028,15.40995]
[1780280321385,30.45,73400.53,15.8,-0.67365,0.00028,15.40417]
[1780280321824,30.45,73400.53,15.8,-0.67365,0.00028,15.40417]
[1780280321845,30.45,73400.53,15.8,-0.67365,0.00028,15.40417]
[1780280322253,30.45,73399.33,15.8,-0.67398,0.00028,15.39757]
[1780280322521,30.45,73380.28,15.8,-0.67924,0.00028,15.29062]
[1780280323701,30.45,73380.28,15.8,-0.67924,0.00028,15.29062]
[1780280323796,30.45,73372.68,15.8,-0.68133,0.00027,15.24714]
[1780280324492,30.45,73372.68,15.8,-0.68133,0.00027,15.24714]
[1780280324535,30.45,73372.05,15.8,-0.68151,0.00027,15.24353]
[1780280328391,30.45,73371.1,15.8,-0.68177,0.00027,15.23806]
[1780280327556,30.45,73376.0,15.8,-0.68042,0.00027,15.26612]
[1780280328563,30.45,73377.31,15.8,-0.68006,0.00027,15.27358]
[1780280333598,30.45,73378.22,15.8,-0.67981,0.00028,15.27881]
[1780280338633,30.45,73377.97,15.8,-0.6799,0.00028,15.27696]
[1780280340089,30.45,73377.97,15.8,-0.6799,0.00028,15.27696]
[1780280340187,30.45,73377.99,15.8,-0.6799,0.00028,15.27691]
[1780280344675,30.44,73375.87,15.8,-0.6805,0.00027,15.26449]
[1780280346689,30.44,73373.67,15.8,-0.68111,0.00027,15.25176]
[1780280347696,30.44,73371.27,15.8,-0.68178,0.00027,15.23791]
[1780280349337,30.44,73371.27,15.8,-0.68178,0.00027,15.23791]
[1780280349438,30.44,73370.5,15.8,-0.68199,0.00027,15.23337]
[1780280350988,30.44,73370.14,15.8,-0.68209,0.00027,15.23125]
[1780280351083,30.44,73369.78,15.8,-0.6822,0.00027,15.22914]
[1780280352750,30.44,73369.3,15.8,-0.68233,0.00027,15.22637]
[1780280353738,30.44,73360.91,15.8,-0.68463,0.00027,15.1777]
[1780280354745,30.44,73355.72,15.8,-0.68605,0.00027,15.14737]
[1780280356096,30.44,73355.72,15.8,-0.68605,0.00027,15.14737]
[1780280356197,30.44,73351.91,15.8,-0.68709,0.00027,15.12488]
[1780280356912,30.44,73351.91,15.8,-0.68709,0.00027,15.12488]
[1780280359388,30.44,73349.11,15.8,-0.68786,0.00027,15.10831]
[1780280359780,30.43,73349.94,15.8,-0.68764,0.00027,15.11303]
[1780280364815,30.43,73349.41,15.8,-0.68779,0.00027,15.1098]
[1780280369850,30.43,73350.39,15.8,-0.68752,0.00027,15.11562]
[1780280374885,30.43,73354.87,15.8,-0.68635,0.00027,15.13669]
[1780280375892,30.43,73360.2,15.8,-0.68489,0.00027,15.16785]
[1780280376899,30.43,73363.36,15.8,-0.68403,0.00027,15.18621]
[1780280378913,30.43,73365.66,15.8,-0.6834,0.00027,15.19952]
[1780280383948,30.43,73367.33,15.8,-0.68294,0.00027,15.20922]
[1780280385118,30.43,73367.33,15.8,-0.68294,0.00027,15.20922]
[1780280385121,30.43,73366.76,15.8,-0.6831,0.00027,15.20593]
[1780280392178,30.44,73365.82,15.8,-0.68335,0.00027,15.20054]
[1780280393897,30.44,73367.27,15.8,-0.68295,0.00027,15.20896]
[1780280394026,30.44,73365.75,15.8,-0.68337,0.00027,15.20017]
[1780280394759,30.44,73365.75,15.8,-0.68337,0.00027,15.20017]
[1780280395033,30.44,73365.66,15.8,-0.68339,0.00027,15.19966]
[1780280400074,30.44,73367.15,15.8,-0.68299,0.00027,15.20826]
[1780280406394,30.43,73365.98,15.8,-0.68332,0.00027,15.20131]
[1780280412158,30.43,73365.95,15.8,-0.68334,0.00027,15.20082]
[1780280417192,30.43,73364.9,15.8,-0.68364,0.00027,15.19458]
[1780280422907,30.43,73364.13,15.8,-0.68385,0.00027,15.19002]
[1780280428270,30.43,73364.78,15.8,-0.68368,0.00027,15.19368]
[1780280431394,30.43,73370.67,15.8,-0.68212,0.00027,15.22238]
[1780280433117,30.43,73372.4,15.8,-0.68164,0.00027,15.23229]
[1780280433206,30.43,73372.4,15.8,-0.68165,0.00027,15.23223]
[1780280437122,30.43,73370.33,15.8,-0.68222,0.00027,15.22017]
[1780280437158,30.43,73370.33,15.8,-0.68222,0.00027,15.22017]
[1780280437333,30.42,73378.04,15.8,-0.6801,0.00028,15.26435]
[1780280438111,30.42,73378.04,15.8,-0.6801,0.00028,15.26435]
[1780280438340,30.43,73386.26,15.8,-0.67784,0.00028,15.31106]
[1780280439347,30.43,73395.3,15.8,-0.67534,0.00028,15.36185]
[1780280439930,30.43,73395.3,15.8,-0.67534,0.00028,15.36185]
[1780280440432,30.43,73395.3,15.8,-0.67534,0.00028,15.36185]
[1780280440502,30.43,73402.32,15.8,-0.67339,0.00028,15.40089]
[1780280441429,30.43,73402.32,15.8,-0.67339,0.00028,15.40089]
[1780280441930,30.43,73404.43,15.8,-0.67281,0.00028,15.41253]
[1780280441976,30.43,73404.43,15.8,-0.67281,0.00028,15.41253]
[1780280448412,30.42,73404.72,15.8,-0.67273,0.00028,15.41404]
[1780280452177,30.42,73404.35,15.8,-0.67283,0.00028,15.41204]
[1780280454103,30.42,73404.41,15.8,-0.67281,0.00028,15.41238]
[1780280454446,30.42,73404.41,15.8,-0.67281,0.00028,15.41238]
[1780280454454,30.42,73407.89,15.8,-0.67185,0.00028,15.43156]
[1780280454721,30.42,73407.89,15.8,-0.67185,0.00028,15.43156]
[1780280455416,30.42,73407.89,15.8,-0.67185,0.00028,15.43156]
[1780280455461,30.42,73416.98,15.8,-0.66931,0.00028,15.48123]
[1780280455773,30.42,73416.98,15.8,-0.66931,0.00028,15.48123]
[1780280456265,30.42,73416.98,15.8,-0.66931,0.00028,15.48123]
[1780280456417,30.42,73416.98,15.8,-0.66931,0.00028,15.48123]
[1780280456468,30.42,73423.34,15.8,-0.66754,0.00028,15.51559]
[1780280457475,30.42,73427.0,15.8,-0.66651,0.00028,15.53524]
[1780280459231,30.42,73427.37,15.8,-0.66641,0.00028,15.53721]
[1780280460971,30.42,73425.29,15.8,-0.66699,0.00028,15.52604]
[1780280461505,30.42,73426.78,15.8,-0.66658,0.00028,15.53402]
[1780280461682,30.42,73426.78,15.8,-0.66658,0.00028,15.53402]
[1780280462512,30.42,73427.95,15.8,-0.66625,0.00028,15.54027]
[1780280465731,30.42,73428.88,15.8,-0.66599,0.00028,15.54521]
[1780280466499,30.42,73428.88,15.8,-0.66599,0.00028,15.54521]
[1780280468845,30.42,73428.4,15.8,-0.66613,0.00028,15.54261]
[1780280468916,30.42,73428.4,15.8,-0.66613,0.00028,15.5426]
[1780280474596,30.42,73427.99,15.8,-0.66625,0.00028,15.54034]
[1780280478476,30.42,73427.91,15.8,-0.66627,0.00028,15.53989]
[1780280479631,30.42,73430.91,15.8,-0.66543,0.00028,15.55588]
[1780280480940,30.42,73430.91,15.8,-0.66543,0.00028,15.55588]
[1780280480985,30.42,73431.12,15.8,-0.66538,0.00028,15.55696]
[1780280481646,30.42,73435.84,15.8,-0.66405,0.00028,15.58201]
[1780280483660,30.42,73438.11,15.8,-0.66342,0.00028,15.59393]
[1780280485044,30.42,73438.11,15.8,-0.66342,0.00028,15.59393]
[1780280486479,30.42,73439.4,15.8,-0.66306,0.00028,15.60071]
[1780280486540,30.42,73441.63,15.8,-0.66243,0.00028,15.61241]
[1780280487164,30.42,73444.41,15.8,-0.66165,0.00028,15.62694]
[1780280488001,30.42,73444.41,15.8,-0.66165,0.00028,15.62694]
[1780280488300,30.42,73444.41,15.8,-0.66165,0.00028,15.62694]
[1780280488359,30.42,73449.1,15.8,-0.66033,0.00028,15.65136]
[1780280491316,30.42,73449.07,15.8,-0.66034,0.00028,15.6512]
[1780280496378,30.42,73449.24,15.8,-0.66034,0.00028,15.64688]
[1780280496460,30.42,73449.24,15.8,-0.66034,0.00028,15.64688]
[1780280497602,30.42,73449.27,15.8,-0.66033,0.00028,15.64702]
[1780280498001,30.42,73447.84,15.8,-0.66073,0.00028,15.63959]
[1780280498029,30.42,73439.02,15.8,-0.66322,0.00028,15.59341]
[1780280499180,30.42,73433.23,15.8,-0.66484,0.00028,15.56281]
[1780280500779,30.42,73433.53,15.8,-0.66476,0.00028,15.5644]
[1780280500824,30.42,73433.25,15.8,-0.66483,0.00028,15.56296]
[1780280502968,30.42,73433.25,15.8,-0.66483,0.00028,15.56296]
[1780280503069,30.42,73433.43,15.8,-0.66477,0.00028,15.56406]
[1780280503710,30.42,73433.43,15.8,-0.66477,0.00028,15.56406]
[1780280504502,30.42,73433.43,15.8,-0.66477,0.00028,15.56406]
[1780280505524,30.42,73432.87,15.8,-0.66493,0.00028,15.56114]
[1780280505815,30.42,73432.82,15.8,-0.66494,0.00028,15.56088]
[1780280506973,30.42,73432.82,15.8,-0.66494,0.00028,15.56088]
[1780280507070,30.42,73433.32,15.8,-0.6648,0.00028,15.56354]
[1780280507795,30.42,73433.32,15.8,-0.6648,0.00028,15.56354]
[1780280507830,30.42,73433.09,15.8,-0.66487,0.00028,15.56232]
[1780280509375,30.42,73433.09,15.8,-0.66487,0.00028,15.56232]
[1780280509461,30.42,73432.88,15.8,-0.66492,0.00028,15.56121]
[1780280513326,30.42,73431.29,15.8,-0.66537,0.00028,15.55273]
[1780280513427,30.42,73431.3,15.8,-0.66537,0.00028,15.55277]
[1780280513903,30.42,73431.3,15.8,-0.66537,0.00028,15.55277]
[1780280514000,30.42,73431.18,15.8,-0.6654,0.00028,15.55213]
[1780280516893,30.42,73427.93,15.8,-0.66631,0.00028,15.53479]
[1780280517736,30.42,73427.93,15.8,-0.66631,0.00028,15.53479]
[1780280517900,30.42,73421.22,15.8,-0.66819,0.00028,15.49875]
[1780280518907,30.42,73418.11,15.8,-0.66906,0.00028,15.48191]
[1780280524048,30.42,73417.81,15.8,-0.66914,0.00028,15.48037]
[1780280524150,30.42,73418.77,15.8,-0.66886,0.00028,15.48567]
[1780280529984,30.42,73420.27,15.8,-0.66845,0.00028,15.4937]
[1780280536026,30.42,73422.63,15.8,-0.6678,0.00028,15.50627]
[1780280537554,30.42,73422.63,15.8,-0.6678,0.00028,15.50627]
[1780280537612,30.42,73422.69,15.8,-0.66778,0.00028,15.50656]
[1780280538005,30.42,73422.69,15.8,-0.66778,0.00028,15.50656]
[1780280538040,30.42,73429.13,15.8,-0.66598,0.00028,15.54114]
[1780280539047,30.42,73436.59,15.8,-0.66389,0.00028,15.58081]
[1780280541570,30.42,73436.96,15.8,-0.66378,0.00028,15.58276]
[1780280542068,30.42,73432.29,15.8,-0.66509,0.00028,15.55807]
[1780280543432,30.42,73432.29,15.8,-0.66509,0.00028,15.55807]
[1780280543562,30.42,73432.59,15.8,-0.665,0.00028,15.55972]
[1780280543761,30.42,73432.59,15.8,-0.665,0.00028,15.55972]
[1780280544082,30.42,73428.09,15.8,-0.66626,0.00028,15.53577]
[1780280545089,30.42,73422.69,15.8,-0.66777,0.00028,15.50684]
[1780280549117,30.43,73420.5,15.8,-0.66837,0.00028,15.4952]
[1780280554152,30.43,73419.62,15.8,-0.66865,0.00028,15.48544]
[1780280559187,30.43,73420.59,15.8,-0.66837,0.00028,15.49084]
[1780280562889,30.43,73420.13,15.8,-0.6685,0.00028,15.48843]
[1780280563215,30.43,73416.21,15.8,-0.66959,0.00028,15.46721]
[1780280566181,30.43,73416.1,15.8,-0.66961,0.00028,15.4667]
[1780280566236,30.43,73415.93,15.8,-0.66966,0.00028,15.46583]
[1780280566851,30.43,73415.93,15.8,-0.66966,0.00028,15.46583]
[1780280567243,30.43,73415.94,15.8,-0.66965,0.00028,15.46593]
[1780280569921,30.43,73415.66,15.8,-0.66973,0.00028,15.46445]
[1780280570263,30.43,73415.85,15.8,-0.66967,0.00028,15.46558]
[1780280570977,30.43,73415.85,15.8,-0.66967,0.00028,15.46558]
[1780280571271,30.43,73415.91,15.8,-0.66965,0.00028,15.46595]
[1780280571748,30.43,73415.91,15.8,-0.66965,0.00028,15.46595]
[1780280572278,30.44,73416.04,15.8,-0.66961,0.00028,15.46671]
[1780280572765,30.44,73416.04,15.8,-0.66961,0.00028,15.46671]
[1780280573284,30.44,73415.8,15.8,-0.66968,0.00028,15.46545]
[1780280574563,30.44,73415.8,15.8,-0.66968,0.00028,15.46545]
[1780280574664,30.44,73415.85,15.8,-0.66966,0.00028,15.46577]
[1780280575957,30.44,73415.85,15.8,-0.66966,0.00028,15.46577]
[1780280576305,30.44,73416.13,15.8,-0.66958,0.00028,15.46739]
[1780280578305,30.44,73416.12,15.8,-0.66958,0.00028,15.46738]
[1780280578320,30.44,73415.57,15.8,-0.66973,0.00028,15.46443]
[1780280578856,30.44,73415.57,15.8,-0.66973,0.00028,15.46443]
[1780280579327,30.44,73415.7,15.8,-0.66969,0.00028,15.46519]
[1780280584362,30.44,73412.15,15.8,-0.67067,0.00028,15.44608]
[1780280589397,30.44,73412.12,15.8,-0.67066,0.00028,15.44612]
[1780280593425,30.44,73415.13,15.8,-0.66982,0.00028,15.46254]
[1780280598462,30.44,73415.71,15.8,-0.66967,0.00028,15.46565]
[1780280602490,30.44,73419.89,15.8,-0.6685,0.00028,15.48824]
[1780280606518,30.44,73416.86,15.8,-0.66935,0.00028,15.47175]
[1780280607525,30.44,73413.45,15.8,-0.6703,0.00028,15.45319]
[1780280607736,30.44,73413.45,15.8,-0.6703,0.00028,15.45319]
[1780280608532,30.44,73413.06,15.8,-0.67041,0.00028,15.45107]
[1780280609511,30.44,73413.06,15.8,-0.67041,0.00028,15.45107]
[1780280609538,30.44,73413.07,15.8,-0.67041,0.00028,15.45112]
[1780280610546,30.44,73410.26,15.8,-0.67119,0.00028,15.43576]
[1780280615581,30.44,73409.3,15.8,-0.6715,0.00028,15.42533]
[1780280621679,30.44,73409.68,15.8,-0.67139,0.00028,15.42747]
[1780280621705,30.44,73404.74,15.8,-0.67277,0.00028,15.40033]
[1780280622630,30.44,73400.57,15.8,-0.67392,0.00028,15.37728]
[1780280622882,30.44,73400.57,15.8,-0.67392,0.00028,15.37728]
[1780280623526,30.44,73400.57,15.8,-0.67392,0.00028,15.37728]
[1780280624644,30.44,73397.72,15.8,-0.67471,0.00028,15.3615]
[1780280630227,30.44,73397.05,15.8,-0.6749,0.00028,15.35781]
[1780280631692,30.44,73397.05,15.8,-0.67489,0.00028,15.35785]
[1780280634699,30.44,73399.14,15.8,-0.67431,0.00028,15.36947]
[1780280636198,30.44,73398.18,15.8,-0.67458,0.00028,15.36411]
[1780280638708,30.44,73399.08,15.8,-0.67433,0.00028,15.36909]
[1780280644710,30.44,73398.42,15.8,-0.67452,0.00028,15.36535]
[1780280652221,30.44,73398.5,15.8,-0.6745,0.00028,15.36566]
[1780280653723,30.44,73400.59,15.8,-0.67393,0.00028,15.37714]
[1780280655226,30.44,73399.85,15.8,-0.67414,0.00028,15.373]
[1780280658882,30.44,73395.87,15.8,-0.67525,0.00028,15.35075]
[1780280659888,30.44,73392.48,15.8,-0.67619,0.00028,15.33171]
[1780280662910,30.44,73389.99,15.8,-0.67688,0.00028,15.31766]
[1780280667946,30.43,73389.97,15.8,-0.6769,0.00028,15.31727]
[1780280670015,30.43,73388.81,15.8,-0.67723,0.00028,15.31068]
[1780280675550,30.43,73388.38,15.8,-0.6774,0.00028,15.30276]
[1780280681037,30.43,73388.48,15.8,-0.67739,0.00028,15.30299]
[1780280684502,30.43,73388.48,15.8,-0.67739,0.00028,15.30299]
[1780280684597,30.43,73388.48,15.8,-0.6774,0.00028,15.30281]
[1780280685546,30.43,73388.48,15.8,-0.6774,0.00028,15.30281]
[1780280685565,30.43,73388.48,15.8,-0.67741,0.00028,15.30277]
[1780280691108,30.43,73389.51,15.8,-0.67713,0.00028,15.30836]
[1780280695136,30.42,73388.27,15.8,-0.67749,0.00028,15.30115]
[1780280696229,30.42,73388.27,15.8,-0.67749,0.00028,15.30115]
[1780280696346,30.42,73388.27,15.8,-0.67749,0.00028,15.30115]
[1780280696787,30.42,73388.27,15.8,-0.67749,0.00028,15.30115]
[1780280697150,30.42,73397.89,15.8,-0.67482,0.00028,15.35511]
[1780280702171,30.42,73398.86,15.8,-0.67455,0.00028,15.36046]
[1780280705294,30.42,73398.78,15.8,-0.67458,0.00028,15.35991]
[1780280705395,30.42,73394.83,15.8,-0.67568,0.00028,15.33784]
[1780280706794,30.42,73394.83,15.8,-0.67568,0.00028,15.33784]
[1780280706213,30.42,73391.62,15.8,-0.67657,0.00028,15.31983]
[1780280707220,30.42,73395.29,15.8,-0.67555,0.00028,15.34041]
[1780280710697,30.42,73395.05,15.8,-0.67562,0.00028,15.33904]
[1780280710709,30.42,73402.54,15.8,-0.67354,0.00028,15.38073]
[1780280711671,30.42,73418.82,15.8,-0.669,0.00028,15.47001]
[1780280712269,30.42,73427.08,15.8,-0.66669,0.00028,15.51452]
[1780280713292,30.42,73427.08,15.8,-0.66669,0.00028,15.51452]
[1780280713373,30.42,73428.11,15.8,-0.66641,0.00028,15.52]
[1780280714283,30.42,73430.38,15.8,-0.66577,0.00028,15.5321]
[1780280719318,30.42,73432.12,15.8,-0.66529,0.00028,15.54121]
[1780280722252,30.42,73430.49,15.8,-0.66575,0.00028,15.53247]
[1780280723584,30.42,73430.1,15.8,-0.66586,0.00028,15.53037]
[1780280723685,30.42,73428.1,15.8,-0.66642,0.00028,15.51966]
[1780280725360,30.42,73424.46,15.8,-0.66744,0.00028,15.5001]
[1780280726367,30.42,73421.39,15.8,-0.6683,0.00028,15.48354]
[1780280727374,30.42,73414.47,15.8,-0.67024,0.00028,15.44594]
[1780280729388,30.42,73410.89,15.8,-0.67124,0.00028,15.42632]
[1780280730733,30.42,73410.89,15.8,-0.67124,0.00028,15.42632]
[1780280730752,30.42,73409.81,15.8,-0.67154,0.00028,15.42037]
[1780280735458,30.42,73409.55,15.8,-0.67166,0.00028,15.41376]
[1780280735560,30.42,73403.65,15.8,-0.67329,0.00028,15.38134]
[1780280736437,30.42,73393.98,15.8,-0.67598,0.00028,15.32752]
[1780280736875,30.42,73393.98,15.8,-0.67598,0.00028,15.32752]
[1780280736927,30.42,73393.98,15.8,-0.67598,0.00028,15.32752]
[1780280737444,30.42,73391.25,15.8,-0.67673,0.00028,15.31227]
[1780280739145,30.42,73390.66,15.8,-0.67689,0.00028,15.30903]
[1780280739458,30.42,73390.62,15.8,-0.6769,0.00028,15.30889]
[1780280744492,30.43,73391.06,15.8,-0.67675,0.00028,15.31181]
[1780280747675,30.43,73391.31,15.8,-0.67668,0.00028,15.3133]
[1780280747728,30.43,73390.43,15.8,-0.67691,0.00028,15.30853]
[1780280749366,30.43,73389.58,15.8,-0.67714,0.00028,15.30384]
[1780280749528,30.43,73389.45,15.8,-0.67717,0.00028,15.3032]
[1780280751542,30.43,73391.84,15.8,-0.6765,0.00028,15.31684]
[1780280755570,30.43,73394.08,15.8,-0.67587,0.00028,15.32972]
[1780280756355,30.43,73394.08,15.8,-0.67587,0.00028,15.32972]
[1780280756577,30.43,73396.78,15.8,-0.67511,0.00028,15.34488]
[1780280757305,30.43,73396.78,15.8,-0.67511,0.00028,15.34488]
[1780280757583,30.44,73405.12,15.8,-0.67279,0.00028,15.3912]
[1780280758591,30.44,73407.93,15.8,-0.67201,0.00028,15.40672]
[1780280761614,30.44,73413.08,15.8,-0.67057,0.00028,15.43499]
[1780280764056,30.44,73414.49,15.8,-0.67018,0.00028,15.44268]
[1780280764634,30.44,73419.39,15.8,-0.66881,0.00028,15.46932]
[1780280765172,30.44,73419.39,15.8,-0.66881,0.00028,15.46932]
[1780280765642,30.44,73420.64,15.8,-0.66846,0.00028,15.47604]
[1780280765936,30.44,73420.64,15.8,-0.66846,0.00028,15.47604]
[1780280768030,30.43,73422.72,15.8,-0.66789,0.00028,15.48715]
[1780280768139,30.43,73422.72,15.8,-0.66789,0.00028,15.48715]
[1780280769590,30.43,73422.4,15.8,-0.66798,0.00028,15.48537]
[1780280774711,30.43,73421.22,15.8,-0.66833,0.00028,15.47869]
[1780280775910,30.43,73421.2,15.8,-0.66834,0.00028,15.47854]
[1780280779745,30.43,73427.29,15.8,-0.66664,0.00028,15.51118]
[1780280784780,30.43,73428.18,15.8,-0.66639,0.00028,15.51584]
[1780280785279,30.43,73428.18,15.8,-0.66639,0.00028,15.51584]
[1780280785787,30.43,73425.55,15.8,-0.66713,0.00028,15.50173]
[1780280787432,30.43,73424.08,15.8,-0.66754,0.00028,15.49382]
[1780280787801,30.43,73423.64,15.8,-0.66767,0.00028,15.49145]
[1780280792836,30.43,73423.36,15.8,-0.6678,0.00028,15.48464]
[1780280799892,30.42,73423.02,15.8,-0.66791,0.00028,15.48253]
[1780280803920,30.42,73420.32,15.8,-0.66867,0.00028,15.46784]
[1780280808957,30.42,73420.35,15.8,-0.66866,0.00028,15.46789]
[1780280815622,30.42,73420.43,15.8,-0.66864,0.00028,15.46828]
[1780280822050,30.42,73420.54,15.8,-0.66863,0.00028,15.46859]
[1780280827085,30.42,73422.38,15.8,-0.66812,0.00028,15.47838]
[1780280828794,30.42,73422.38,15.8,-0.66812,0.00028,15.47838]
[1780280828798,30.42,73416.7,15.8,-0.66971,0.00028,15.44754]
[1780280828970,30.42,73416.7,15.8,-0.66971,0.00028,15.44754]
[1780280828980,30.42,73416.7,15.8,-0.66971,0.00028,15.44754]
[1780280829528,30.42,73416.7,15.8,-0.66971,0.00028,15.44754]
[1780280829630,30.42,73404.68,15.8,-0.67306,0.00028,15.38163]
[1780280830047,30.42,73404.68,15.8,-0.67306,0.00028,15.38163]
[1780280830106,30.42,73400.81,15.8,-0.67414,0.00028,15.36018]
[1780280831551,30.42,73400.81,15.8,-0.67414,0.00028,15.36018]
[1780280832120,30.42,73398.51,15.8,-0.67477,0.00028,15.34748]
[1780280833127,30.42,73397.06,15.8,-0.67517,0.00028,15.33942]
[1780280837166,30.42,73399.47,15.8,-0.6745,0.00028,15.35304]
[1780280843972,30.42,73399.92,15.8,-0.67437,0.00028,15.35562]
[1780280844471,30.42,73399.92,15.8,-0.67437,0.00028,15.35562]
[1780280844508,30.42,73399.92,15.8,-0.67437,0.00028,15.35562]
[1780280844572,30.42,73405.7,15.8,-0.67275,0.00028,15.38778]
[1780280845057,30.42,73405.7,15.8,-0.67275,0.00028,15.38778]
[1780280845224,30.42,73408.38,15.8,-0.67201,0.00028,15.40255]
[1780280850245,30.42,73409.0,15.8,-0.67183,0.00028,15.40597]
[1780280850728,30.42,73409.0,15.8,-0.67183,0.00028,15.40597]
[1780280850744,30.42,73410.17,15.8,-0.67151,0.00028,15.4124]
[1780280851268,30.42,73427.28,15.8,-0.66677,0.00028,15.49998]
[1780280852301,30.42,73427.28,15.8,-0.66677,0.00028,15.49998]
[1780280852322,30.42,73429.36,15.8,-0.66618,0.00028,15.51124]
[1780280860331,30.42,73429.72,15.8,-0.6661,0.00028,15.51282]
[1780280864358,30.42,73427.23,15.8,-0.66681,0.00028,15.49924]
[1780280868656,30.42,73427.13,15.8,-0.66685,0.00028,15.49857]
[1780280868739,30.42,73427.13,15.8,-0.66685,0.00028,15.49856]
[1780280874430,30.41,73426.91,15.8,-0.66691,0.00028,15.49728]
[1780280875258,30.41,73426.91,15.8,-0.66691,0.00028,15.49728]
[1780280875437,30.41,73422.19,15.8,-0.66824,0.00028,15.47185]
[1780280876444,30.41,73419.63,15.8,-0.66895,0.00028,15.45801]
[1780280881481,30.42,73421.48,15.8,-0.66843,0.00028,15.46809]
[1780280882654,30.42,73421.48,15.8,-0.66843,0.00028,15.46809]
[1780280882875,30.42,73421.48,15.8,-0.66843,0.00028,15.46809]
[1780280884593,30.42,73424.48,15.8,-0.66759,0.00028,15.48434]
[1780280884617,30.42,73425.13,15.8,-0.6674,0.00028,15.48789]
[1780280889854,30.42,73425.98,15.8,-0.66716,0.00028,15.49247]
[1780280890804,30.42,73426.32,15.8,-0.66707,0.00028,15.49431]
[1780280890894,30.42,73426.32,15.8,-0.66707,0.00028,15.49431]
[1780280890906,30.42,73426.36,15.8,-0.66706,0.00028,15.49453]
[1780280892556,30.42,73424.68,15.8,-0.66753,0.00028,15.48554]
[1780280898629,30.42,73422.91,15.8,-0.66801,0.00028,15.47623]
[1780280905649,30.42,73423.95,15.8,-0.66772,0.00028,15.48189]
[1780280910690,30.42,73425.09,15.8,-0.66739,0.00028,15.48807]
[1780280911400,30.42,73425.09,15.8,-0.66739,0.00028,15.48807]
[1780280912704,30.42,73429.66,15.8,-0.66616,0.00028,15.50736]
[1780280913483,30.42,73429.66,15.8,-0.66616,0.00028,15.50736]
[1780280913711,30.42,73429.59,15.8,-0.66618,0.00028,15.50702]
[1780280914940,30.42,73429.59,15.8,-0.66618,0.00028,15.50702]
[1780280914960,30.42,73428.52,15.8,-0.66647,0.00028,15.50132]
[1780280916367,30.42,73428.55,15.8,-0.66646,0.00028,15.50152]
[1780280916732,30.42,73428.75,15.8,-0.66641,0.00028,15.50263]
[1780280919390,30.42,73428.99,15.8,-0.66634,0.00028,15.50395]
[1780280919754,30.42,73429.02,15.8,-0.66632,0.00028,15.50418]
[1780280924789,30.43,73428.9,15.8,-0.66635,0.00028,15.50372]
[1780280929823,30.43,73430.61,15.8,-0.66587,0.00028,15.5129]
[1780280934859,30.43,73430.31,15.8,-0.66594,0.00028,15.51145]
[1780280940901,30.43,73429.58,15.8,-0.66613,0.00028,15.50777]
[1780280945936,30.43,73428.78,15.8,-0.66635,0.00028,15.50368]
[1780280948957,30.43,73431.07,15.8,-0.6657,0.00028,15.51601]
[1780280952985,30.43,73428.5,15.8,-0.66641,0.00028,15.50241]
[1780280958020,30.44,73428.65,15.8,-0.66636,0.00028,15.50343]
[1780280963059,30.44,73428.4,15.8,-0.66643,0.00028,15.50208]
[1780280968094,30.44,73428.33,15.8,-0.66645,0.00028,15.50167]
[1780280971682,30.44,73427.72,15.8,-0.66663,0.00028,15.49839]
[1780280971747,30.43,73428.34,15.8,-0.6665,0.00028,15.49648]
[1780280973197,30.43,73428.1,15.8,-0.66657,0.00028,15.49519]
[1780280973225,30.43,73428.1,15.8,-0.66657,0.00028,15.49519]
[1780280980178,30.43,73429.66,15.8,-0.66613,0.00028,15.50346]
[1780280985908,30.43,73427.79,15.8,-0.66666,0.00028,15.49343]
[1780280985909,30.43,73427.79,15.8,-0.66666,0.00028,15.49343]
[1780280991501,30.43,73427.95,15.8,-0.66661,0.00028,15.49427]
[1780280991536,30.43,73427.76,15.8,-0.66667,0.00028,15.49324]
[1780280998304,30.43,73427.86,15.8,-0.66664,0.00028,15.49375]
[1780281000453,30.43,73427.01,15.8,-0.66688,0.00028,15.48919]
[1780281000927,30.43,73427.01,15.8,-0.66688,0.00028,15.48919]
[1780281001028,30.43,73427.28,15.8,-0.6668,0.00028,15.49063]
[1780281001834,30.43,73427.28,15.8,-0.6668,0.00028,15.49063]
[1780281002035,30.43,73427.28,15.8,-0.6668,0.00028,15.49063]
[1780281002085,30.43,73423.16,15.8,-0.66796,0.00028,15.46848]
[1780281003504,30.43,73423.34,15.8,-0.66791,0.00028,15.46945]
[1780281003565,30.43,73430.18,15.8,-0.66599,0.00028,15.50618]
[1780281009720,30.43,73429.98,15.8,-0.66604,0.00028,15.50513]
[1780281009738,30.43,73426.95,15.8,-0.66689,0.00028,15.48898]
[1780281010546,30.43,73426.95,15.8,-0.66689,0.00028,15.48898]
[1780281010562,30.43,73422.42,15.8,-0.66816,0.00028,15.46466]
[1780281012115,30.43,73422.42,15.8,-0.66816,0.00028,15.46466]
[1780281012849,30.44,73423.99,15.8,-0.66771,0.00028,15.4732]
[1780281012950,30.44,73421.24,15.8,-0.66848,0.00028,15.45843]
[1780281014450,30.44,73419.83,15.8,-0.66887,0.00028,15.4508]
[1780281014511,30.44,73421.01,15.8,-0.66854,0.00028,15.45726]
[1780281020459,30.44,73419.92,15.8,-0.66884,0.00028,15.45145]
[1780281025494,30.44,73417.43,15.8,-0.66954,0.00028,15.43794]
[1780281029522,30.44,73414.27,15.8,-0.67042,0.00028,15.42074]
[1780281031493,30.44,73414.05,15.8,-0.67048,0.00028,15.41956]
[1780281031536,30.44,73413.96,15.8,-0.67055,0.00028,15.41385]
[1780281034231,30.44,73413.69,15.8,-0.67062,0.00028,15.41239]
[1780281035007,30.44,73413.69,15.8,-0.67062,0.00028,15.41239]
[1780281035046,30.44,73413.69,15.8,-0.67062,0.00028,15.41239]
[1780281035050,30.44,73407.19,15.8,-0.67244,0.00028,15.37675]
[1780281035563,30.44,73401.31,15.8,-0.67407,0.00028,15.34428]
[1780281037090,30.44,73401.31,15.8,-0.67407,0.00028,15.34428]
[1780281037126,30.44,73400.34,15.8,-0.67434,0.00028,15.33895]
[1780281040599,30.44,73397.42,15.8,-0.67514,0.00028,15.32288]
[1780281041976,30.44,73394.91,15.8,-0.67583,0.00028,15.30893]
[1780281042684,30.44,73394.91,15.8,-0.67583,0.00028,15.30893]
[1780281043082,30.44,73387.63,15.8,-0.67785,0.00028,15.26799]
[1780281043599,30.44,73387.63,15.8,-0.67785,0.00028,15.26799]
[1780281043970,30.44,73387.63,15.8,-0.67785,0.00028,15.26799]
[1780281043975,30.44,73381.85,15.8,-0.67945,0.00028,15.23524]
[1780281044918,30.44,73375.8,15.8,-0.68111,0.00028,15.20074]
[1780281050670,30.45,73374.17,15.8,-0.68154,0.00028,15.19181]
[1780281052098,30.45,73371.43,15.8,-0.68229,0.00028,15.17613]
[1780281052684,30.45,73369.2,15.8,-0.6829,0.00027,15.16331]
[1780281053257,30.45,73369.2,15.8,-0.6829,0.00027,15.16331]
[1780281059733,30.45,73368.12,15.8,-0.68317,0.00027,15.15761]
[1780281064768,30.45,73369.79,15.8,-0.6827,0.00027,15.16762]
[1780281067014,30.45,73370.61,15.8,-0.68247,0.00027,15.17239]
[1780281071818,30.46,73374.62,15.8,-0.68135,0.00028,15.19572]
[1780281072939,30.46,73374.62,15.8,-0.68135,0.00028,15.19572]
[1780281073000,30.46,73375.24,15.8,-0.68118,0.00028,15.19934]
[1780281074817,30.46,73375.99,15.8,-0.68097,0.00028,15.20365]
[1780281074839,30.46,73375.92,15.8,-0.68099,0.00028,15.20327]
[1780281078183,30.46,73375.91,15.8,-0.68099,0.00028,15.20325]
[1780281078204,30.46,73375.99,15.8,-0.68097,0.00028,15.20375]
[1780281079874,30.46,73381.65,15.8,-0.67941,0.00028,15.23594]
[1780281082895,30.46,73388.05,15.8,-0.67765,0.00028,15.27201]
[1780281083902,30.46,73390.47,15.8,-0.67698,0.00028,15.28564]
[1780281084909,30.46,73392.68,15.8,-0.67637,0.00028,15.29805]
[1780281088792,30.46,73393.91,15.8,-0.67603,0.00028,15.30484]
[1780281088937,30.45,73397.02,15.8,-0.67517,0.00028,15.32214]
[1780281089521,30.45,73397.02,15.8,-0.67517,0.00028,15.32214]
[1780281093296,30.45,73397.49,15.8,-0.6751,0.00028,15.31936]
[1780281094297,30.45,73397.15,15.8,-0.67519,0.00028,15.31743]
[1780281095564,30.45,73398.61,15.8,-0.67479,0.00028,15.32553]
[1780281095986,30.45,73402.07,15.8,-0.67383,0.00028,15.34475]
[1780281096993,30.45,73405.32,15.8,-0.67292,0.00028,15.36272]
[1780281100120,30.45,73405.81,15.8,-0.67279,0.00028,15.36538]
[1780281106326,30.45,73404.23,15.8,-0.67324,0.00028,15.35654]
[1780281114114,30.45,73404.34,15.8,-0.67321,0.00028,15.35702]
[1780281116827,30.45,73404.34,15.8,-0.67321,0.00028,15.35702]
[1780281119149,30.45,73400.03,15.8,-0.67441,0.00028,15.33308]
[1780281124184,30.45,73400.19,15.8,-0.67437,0.00028,15.33398]
[1780281128212,30.45,73397.63,15.8,-0.67508,0.00028,15.31964]
[1780281133247,30.45,73396.01,15.8,-0.67554,0.00028,15.31054]
[1780281133856,30.45,73396.01,15.8,-0.67554,0.00028,15.31054]
[1780281135599,30.45,73394.39,15.8,-0.67599,0.00028,15.30145]
[1780281136732,30.45,73394.21,15.8,-0.67604,0.00028,15.30045]
[1780281137082,30.45,73394.21,15.8,-0.67604,0.00028,15.30045]
[1780281144024,30.45,73394.25,15.8,-0.67603,0.00028,15.30064]
[1780281145331,30.45,73391.19,15.8,-0.67688,0.00028,15.28343]
[1780281150366,30.45,73389.1,15.8,-0.67746,0.00028,15.27171]
[1780281155401,30.45,73388.68,15.8,-0.67762,0.00028,15.264]
[1780281160436,30.45,73386.48,15.8,-0.67823,0.00028,15.25162]
[1780281164342,30.45,73388.28,15.8,-0.67773,0.00028,15.26189]
[1780281164888,30.45,73388.28,15.8,-0.67773,0.00028,15.26189]
[1780281164988,30.45,73394.24,15.8,-0.67607,0.00028,15.29541]
[1780281165471,30.45,73398.5,15.8,-0.67489,0.00028,15.3192]
[1780281166478,30.45,73402.4,15.8,-0.67381,0.00028,15.34084]
[1780281174534,30.45,73404.01,15.8,-0.67338,0.00028,15.34942]
[1780281179569,30.44,73403.86,15.8,-0.67343,0.00028,15.3484]
[1780281180910,30.44,73403.86,15.8,-0.67343,0.00028,15.3484]
[1780281184916,30.44,73402.76,15.8,-0.67374,0.00028,15.34217]
[1780281185918,30.44,73402.77,15.8,-0.67374,0.00028,15.34216]
[1780281187654,30.44,73402.36,15.8,-0.67386,0.00028,15.33986]
[1780281193667,30.44,73400.57,15.8,-0.67437,0.00028,15.32968]
[1780281197695,30.44,73394.14,15.8,-0.67617,0.00028,15.29359]
[1780281198385,30.44,73394.14,15.8,-0.67617,0.00028,15.29359]
[1780281198702,30.44,73390.74,15.8,-0.67711,0.00028,15.27449]
[1780281200637,30.44,73390.66,15.8,-0.67713,0.00028,15.27406]
[1780281200727,30.44,73390.66,15.8,-0.67713,0.00028,15.27407]
[1780281204743,30.44,73388.42,15.8,-0.67775,0.00028,15.26154]
[1780281207005,30.44,73385.85,15.8,-0.67846,0.00028,15.247]
[1780281212258,30.44,73385.3,15.8,-0.67861,0.00028,15.24388]
[1780281211793,30.44,73381.57,15.8,-0.67969,0.00028,15.21741]
[1780281216139,30.44,73381.19,15.8,-0.67979,0.00028,15.21529]
[1780281216240,30.44,73381.21,15.8,-0.67979,0.00028,15.21542]
[1780281216872,30.44,73381.21,15.8,-0.67979,0.00028,15.21542]
[1780281217074,30.44,73380.52,15.8,-0.67998,0.00028,15.2115]
[1780281223876,30.44,73383.2,15.8,-0.67923,0.00028,15.2269]
[1780281228912,30.44,73384.2,15.8,-0.67895,0.00028,15.23258]
[1780281233948,30.44,73385.6,15.8,-0.67857,0.00028,15.24053]
[1780281238983,30.44,73388.98,15.8,-0.67763,0.00028,15.25961]
[1780281240241,30.44,73392.99,15.8,-0.67652,0.00028,15.28216]
[1780281245830,30.44,73392.78,15.8,-0.67659,0.00028,15.28082]
[1780281246033,30.44,73395.83,15.8,-0.67574,0.00028,15.29788]
[1780281246506,30.44,73395.83,15.8,-0.67574,0.00028,15.29788]
[1780281247040,30.44,73399.3,15.8,-0.67478,0.00028,15.31725]
[1780281247987,30.44,73399.3,15.8,-0.67478,0.00028,15.31725]
[1780281248099,30.44,73399.3,15.8,-0.67478,0.00028,15.31725]
[1780281248141,30.44,73401.17,15.8,-0.67426,0.00028,15.32763]
[1780281249745,30.44,73401.17,15.8,-0.67426,0.00028,15.32763]
[1780281249833,30.44,73401.17,15.8,-0.67426,0.00028,15.32759]
[1780281252513,30.44,73400.11,15.8,-0.67456,0.00028,15.32155]
[1780281255096,30.43,73402.39,15.8,-0.67394,0.00028,15.33402]
[1780281255517,30.43,73402.39,15.8,-0.67394,0.00028,15.33402]
[1780281263152,30.43,73401.4,15.8,-0.67424,0.00028,15.32797]
[1780281270201,30.43,73403.31,15.8,-0.67373,0.00028,15.33817]
[1780281271036,30.43,73403.31,15.8,-0.67373,0.00028,15.33817]
[1780281274229,30.42,73396.47,15.8,-0.67569,0.00028,15.29463]
[1780281279264,30.42,73395.81,15.8,-0.67588,0.00028,15.29086]
[1780281284298,30.42,73394.96,15.8,-0.67612,0.00028,15.28601]
[1780281289334,30.42,73394.73,15.8,-0.67619,0.00028,15.28466]
[1780281294369,30.42,73394.62,15.8,-0.67622,0.00028,15.28397]
[1780281295497,30.42,73394.7,15.8,-0.6762,0.00028,15.28441]
[1780281295611,30.42,73394.7,15.8,-0.6762,0.00028,15.28441]
[1780281296423,30.42,73394.7,15.8,-0.6762,0.00028,15.28441]
[1780281296383,30.42,73395.15,15.8,-0.67608,0.00028,15.28692]
[1780281297390,30.42,73395.36,15.8,-0.67602,0.00028,15.28807]
[1780281303086,30.42,73395.71,15.8,-0.67593,0.00028,15.28994]
[1780281303087,30.42,73395.71,15.8,-0.67593,0.00028,15.28994]
[1780281303432,30.42,73400.42,15.8,-0.67462,0.00028,15.31621]
[1780281309474,30.42,73401.15,15.8,-0.67443,0.00028,15.32001]
[1780281314103,30.42,73402.5,15.8,-0.67406,0.00028,15.32738]
[1780281314509,30.41,73400.24,15.8,-0.6747,0.00028,15.31468]
[1780281316523,30.41,73397.82,15.8,-0.67537,0.00028,15.30114]
[1780281317530,30.41,73394.57,15.8,-0.67628,0.00028,15.2829]
[1780281322565,30.41,73395.1,15.8,-0.67614,0.00028,15.28575]
[1780281326593,30.41,73397.35,15.8,-0.67552,0.00028,15.29824]
[1780281333642,30.41,73396.5,15.8,-0.67581,0.00028,15.288]
[1780281335656,30.41,73398.69,15.8,-0.67521,0.00028,15.30019]
[1780281340691,30.41,73399.97,15.8,-0.67486,0.00028,15.30712]
[1780281342704,30.41,73397.5,15.8,-0.67555,0.00028,15.29324]
[1780281348747,30.41,73398.38,15.8,-0.67531,0.00028,15.29813]
[1780281355415,30.41,73397.98,15.8,-0.67542,0.00028,15.2959]
[1780281356803,30.41,73391.55,15.8,-0.67721,0.00028,15.25975]
[1780281357810,30.41,73385.21,15.8,-0.67897,0.00028,15.22385]
[1780281358885,30.41,73385.21,15.8,-0.67897,0.00028,15.22385]
[1780281358979,30.41,73385.21,15.8,-0.67897,0.00028,15.22385]
[1780281359067,30.41,73382.11,15.8,-0.67982,0.00028,15.20627]
[1780281359572,30.41,73382.11,15.8,-0.67982,0.00028,15.20627]
[1780281359824,30.41,73381.43,15.8,-0.68001,0.00028,15.20239]
[1780281364859,30.41,73382.15,15.8,-0.6798,0.00028,15.20681]
[1780281369894,30.41,73380.97,15.8,-0.68011,0.00028,15.20031]
[1780281374929,30.41,73381.24,15.8,-0.68003,0.00028,15.20206]
[1780281379964,30.41,73379.23,15.8,-0.68058,0.00028,15.19072]
[1780281384999,30.41,73381.7,15.8,-0.67989,0.00028,15.20495]
[1780281387013,30.42,73379.6,15.8,-0.68047,0.00028,15.19298]
[1780281392048,30.42,73381.56,15.8,-0.67997,0.00028,15.19896]
[1780281393055,30.42,73385.63,15.8,-0.67884,0.00028,15.22213]
[1780281394062,30.42,73381.74,15.8,-0.67992,0.00028,15.19999]
[1780281394990,30.42,73381.74,15.8,-0.67992,0.00028,15.19999]
[1780281395499,30.42,73381.74,15.8,-0.67992,0.00028,15.19999]
[1780281395069,30.42,73382.86,15.8,-0.67961,0.00028,15.20638]
[1780281396076,30.42,73385.95,15.8,-0.67875,0.00028,15.22394]
[1780281399097,30.42,73389.99,15.8,-0.67763,0.00028,15.24681]
[1780281405139,30.41,73389.18,15.8,-0.67786,0.00028,15.24213]
[1780281407153,30.41,73392.14,15.8,-0.67704,0.00028,15.25878]
[1780281411181,30.41,73395.36,15.8,-0.67616,0.00028,15.27675]
[1780281412188,30.41,73399.38,15.8,-0.67504,0.00028,15.29919]
[1780281413195,30.41,73401.55,15.8,-0.67444,0.00028,15.31122]
[1780281417223,30.41,73403.74,15.8,-0.67384,0.00028,15.3232]
[1780281422258,30.41,73403.29,15.8,-0.67397,0.00028,15.32056]
[1780281427293,30.41,73403.06,15.8,-0.67404,0.00028,15.31917]
[1780281432257,30.41,73403.58,15.8,-0.6739,0.00028,15.32196]
[1780281432756,30.41,73403.95,15.8,-0.6738,0.00028,15.32399]
[1780281435873,30.41,73404.18,15.8,-0.67374,0.00028,15.32517]
[1780281436262,30.41,73404.18,15.8,-0.67374,0.00028,15.32517]
[1780281437263,30.41,73404.58,15.8,-0.67363,0.00028,15.32735]
[1780281437764,30.41,73404.2,15.8,-0.67374,0.00028,15.3252]
[1780281437851,30.41,73404.2,15.8,-0.67374,0.00028,15.3252]
[1780281438377,30.4,73410.04,15.8,-0.67211,0.00028,15.35743]
[1780281439384,30.41,73415.0,15.8,-0.67072,0.00028,15.38465]
[1780281441616,30.4,73416.81,15.8,-0.67022,0.00028,15.39453]
[1780281442006,30.4,73417.14,15.8,-0.67013,0.00028,15.39632]
[1780281442405,30.4,73424.14,15.8,-0.66816,0.00028,15.43429]
[1780281443412,30.4,73426.64,15.8,-0.66746,0.00028,15.44772]
[1780281445539,30.4,73426.81,15.8,-0.66742,0.00028,15.44858]
[1780281446398,30.4,73427.56,15.8,-0.66721,0.00028,15.45256]
[1780281446435,30.4,73437.26,15.8,-0.66448,0.00028,15.50439]
[1780281447442,30.4,73443.81,15.8,-0.66263,0.00028,15.53897]
[1780281448449,30.4,73448.73,15.8,-0.66124,0.00028,15.5647]
[1780281450463,30.4,73446.05,15.8,-0.662,0.00028,15.5506]
[1780281451932,30.4,73446.4,15.8,-0.66195,0.00028,15.54718]
[1780281452477,30.4,73440.63,15.8,-0.66358,0.00028,15.51681]
[1780281452747,30.4,73440.63,15.8,-0.66358,0.00028,15.51681]
[1780281453725,30.4,73440.6,15.8,-0.66359,0.00028,15.51662]
[1780281454534,30.4,73440.6,15.8,-0.66359,0.00028,15.51662]
[1780281456227,30.4,73440.01,15.8,-0.66376,0.00028,15.51346]
[1780281458097,30.4,73440.26,15.8,-0.6637,0.00028,15.51474]
[1780281463399,30.4,73439.45,15.8,-0.66393,0.00028,15.51028]
[1780281468327,30.4,73440.89,15.8,-0.66354,0.00028,15.51771]
[1780281473623,30.39,73440.5,15.8,-0.66366,0.00028,15.51541]
[1780281478877,30.39,73440.62,15.8,-0.66363,0.00028,15.51597]
[1780281479084,30.39,73440.62,15.8,-0.66363,0.00028,15.51597]
[1780281479246,30.39,73440.62,15.8,-0.66364,0.00028,15.51587]
[1780281479666,30.39,73435.8,15.8,-0.665,0.00028,15.49032]
[1780281480673,30.39,73432.43,15.8,-0.66595,0.00028,15.47233]
[1780281485708,30.39,73431.09,15.8,-0.66632,0.00028,15.46516]
[1780281495340,30.39,73429.9,15.8,-0.66666,0.00028,15.4588]
[1780281495631,30.39,73429.9,15.8,-0.66666,0.00028,15.4588]
[1780281495355,30.39,73429.9,15.8,-0.66666,0.00028,15.45884]
[1780281495778,30.39,73438.91,15.8,-0.66412,0.00028,15.50686]
[1780281496785,30.39,73445.95,15.8,-0.66213,0.00028,15.54394]
[1780281501820,30.39,73447.05,15.8,-0.66183,0.00028,15.54952]
[1780281506855,30.39,73447.56,15.8,-0.66169,0.00028,15.55201]
[1780281512553,30.39,73448.01,15.8,-0.66157,0.00028,15.55428]
[1780281517298,30.39,73447.12,15.8,-0.66187,0.00028,15.54435]
[1780281517956,30.39,73442.77,15.8,-0.6631,0.00028,15.52148]
[1780281519543,30.39,73442.77,15.8,-0.6631,0.00028,15.52148]
[1780281519606,30.39,73438.35,15.8,-0.66436,0.00028,15.49804]
[1780281520152,30.39,73438.35,15.8,-0.66436,0.00028,15.49804]
[1780281520175,30.39,73438.12,15.8,-0.66442,0.00028,15.49681]
[1780281521985,30.39,73435.59,15.8,-0.66514,0.00028,15.48335]
[1780281522984,30.39,73435.59,15.8,-0.66514,0.00028,15.48335]
[1780281523086,30.39,73435.52,15.8,-0.66516,0.00028,15.48298]
[1780281523747,30.39,73435.52,15.8,-0.66516,0.00028,15.48298]
[1780281523894,30.39,73435.52,15.8,-0.66516,0.00028,15.48298]
[1780281523999,30.39,73433.03,15.8,-0.66586,0.00028,15.4697]
[1780281527020,30.39,73430.48,15.8,-0.66657,0.00028,15.45608]
[1780281532056,30.39,73429.51,15.8,-0.66684,0.00028,15.45101]
[1780281537090,30.39,73429.45,15.8,-0.66685,0.00028,15.4508]
[1780281540730,30.39,73429.59,15.8,-0.66681,0.00028,15.4516]
[1780281540827,30.39,73429.59,15.8,-0.66681,0.00028,15.4516]
[1780281541118,30.39,73438.19,15.8,-0.66438,0.00028,15.49755]
[1780281542126,30.39,73440.97,15.8,-0.6636,0.00028,15.51227]
[1780281547156,30.39,73443.0,15.8,-0.66302,0.00028,15.52295]
[1780281547161,30.39,73445.5,15.8,-0.66232,0.00028,15.53609]
[1780281552196,30.39,73444.59,15.8,-0.66258,0.00028,15.53125]
[1780281557231,30.39,73446.29,15.8,-0.6621,0.00028,15.54015]
[1780281561528,30.39,73445.91,15.8,-0.66221,0.00028,15.53815]
[1780281567301,30.39,73445.69,15.8,-0.66227,0.00028,15.53693]
[1780281572336,30.39,73446.35,15.8,-0.66214,0.00028,15.53507]
[1780281576560,30.39,73451.61,15.8,-0.66065,0.00028,15.56245]
[1780281577371,30.39,73454.82,15.8,-0.65974,0.00028,15.57909]
[1780281581564,30.38,73455.22,15.8,-0.65964,0.00028,15.58105]
[1780281581630,30.38,73455.22,15.8,-0.65964,0.00028,15.58105]
[1780281581738,30.38,73455.22,15.8,-0.65964,0.00028,15.58105]
[1780281581692,30.38,73457.73,15.8,-0.65892,0.00028,15.59402]
[1780281581998,30.38,73457.73,15.8,-0.65892,0.00028,15.59402]
[1780281582441,30.38,73467.75,15.8,-0.65607,0.00028,15.64532]
[1780281583413,30.38,73474.06,15.8,-0.65427,0.00029,15.67719]
[1780281588448,30.38,73472.55,15.8,-0.65471,0.00029,15.66947]
[1780281592476,30.38,73475.0,15.8,-0.65403,0.00029,15.68143]
[1780281597511,30.38,73475.64,15.8,-0.65386,0.00029,15.68445]
[1780281600735,30.38,73473.59,15.8,-0.65445,0.00029,15.67412]
[1780281601964,30.37,73472.74,15.8,-0.6547,0.00029,15.66975]
[1780281602549,30.37,73471.03,15.8,-0.65519,0.00029,15.66106]
[1780281603556,30.37,73467.57,15.8,-0.65618,0.00028,15.64347]
[1780281608015,30.37,73465.58,15.8,-0.65675,0.00028,15.63318]
[1780281608319,30.37,73465.58,15.8,-0.65675,0.00028,15.63318]
[1780281608591,30.37,73467.57,15.8,-0.65619,0.00028,15.64328]
[1780281609598,30.37,73470.16,15.8,-0.65545,0.00029,15.65638]
[1780281613922,30.37,73470.15,15.8,-0.65546,0.00029,15.65628]
[1780281619668,30.37,73466.79,15.8,-0.65642,0.00028,15.63921]
[1780281620585,30.37,73466.79,15.8,-0.65642,0.00028,15.63921]
[1780281620675,30.37,73466.72,15.8,-0.65644,0.00028,15.63885]
[1780281622689,30.37,73463.75,15.8,-0.65728,0.00028,15.6237]
[1780281624407,30.37,73463.78,15.8,-0.65727,0.00028,15.62386]
[1780281624703,30.37,73464.57,15.8,-0.65705,0.00028,15.62791]
[1780281626404,30.37,73464.17,15.8,-0.65716,0.00028,15.62588]
[1780281626420,30.37,73464.17,15.8,-0.65716,0.00028,15.62588]
[1780281626425,30.37,73464.17,15.8,-0.65716,0.00028,15.62588]
[1780281626521,30.37,73464.17,15.8,-0.65716,0.00028,15.62588]
[1780281626717,30.37,73462.96,15.8,-0.65751,0.00028,15.61969]
[1780281627434,30.37,73462.96,15.8,-0.65751,0.00028,15.61969]
[1780281627724,30.37,73460.38,15.8,-0.65824,0.00028,15.60646]
[1780281627920,30.37,73460.38,15.8,-0.65824,0.00028,15.60646]
[1780281628731,30.37,73459.98,15.8,-0.65835,0.00028,15.60441]
[1780281632305,30.37,73458.57,15.8,-0.65879,0.00028,15.59202]
[1780281632759,30.37,73452.54,15.8,-0.66051,0.00028,15.56082]
[1780281637796,30.37,73453.81,15.8,-0.66015,0.00028,15.56735]
[1780281638314,30.37,73453.81,15.8,-0.66015,0.00028,15.56735]
[1780281638369,30.37,73453.81,15.8,-0.66015,0.00028,15.56734]
[1780281643837,30.37,73453.4,15.8,-0.66027,0.00028,15.56515]
[1780281647557,30.37,73451.97,15.8,-0.66068,0.00028,15.55769]
[1780281647623,30.37,73450.43,15.8,-0.66111,0.00028,15.54965]
[1780281652900,30.37,73449.37,15.8,-0.66142,0.00028,15.54404]
[1780281657935,30.37,73449.36,15.8,-0.66142,0.00028,15.54393]
[1780281661331,30.37,73449.36,15.8,-0.66142,0.00028,15.54393]
[1780281661963,30.37,73454.84,15.8,-0.65987,0.00028,15.57245]
[1780281662970,30.37,73454.84,15.8,-0.65987,0.00028,15.57245]
[1780281663711,30.37,73454.84,15.8,-0.65987,0.00028,15.57245]
[1780281663977,30.37,73461.98,15.8,-0.65784,0.00028,15.6092]
[1780281665208,30.37,73461.98,15.8,-0.65784,0.00028,15.6092]
[1780281665310,30.37,73461.62,15.8,-0.65795,0.00028,15.60725]
[1780281666820,30.37,73461.62,15.8,-0.65795,0.00028,15.60725]
[1780281666998,30.37,73462.46,15.8,-0.65772,0.00028,15.61151]
[1780281668602,30.37,73462.46,15.8,-0.65772,0.00028,15.61151]
[1780281668703,30.36,73462.73,15.8,-0.65765,0.00028,15.61278]
[1780281673043,30.36,73466.42,15.8,-0.65661,0.00029,15.6314]
[1780281674049,30.36,73462.74,15.8,-0.65766,0.00028,15.61252]
[1780281675358,30.36,73462.74,15.8,-0.65766,0.00028,15.61252]
[1780281676457,30.36,73461.91,15.8,-0.6579,0.00028,15.60815]
[1780281676501,30.36,73463.72,15.8,-0.65739,0.00028,15.61738]
[1780281677638,30.36,73463.72,15.8,-0.65739,0.00028,15.61738]
[1780281677740,30.36,73464.0,15.8,-0.65732,0.00028,15.61875]
[1780281680030,30.36,73464.44,15.8,-0.65719,0.00028,15.62095]
[1780281680093,30.36,73464.46,15.8,-0.65719,0.00028,15.62099]
[1780281685128,30.35,73466.58,15.8,-0.65661,0.00029,15.6315]
[1780281688150,30.35,73466.57,15.8,-0.65662,0.00029,15.63125]
[1780281689157,30.35,73470.12,15.8,-0.65561,0.00029,15.64923]
[1780281692179,30.35,73474.53,15.8,-0.65441,0.00029,15.66611]
[1780281693297,30.35,73474.53,15.8,-0.65441,0.00029,15.66611]
[1780281693529,30.35,73474.53,15.8,-0.65441,0.00029,15.66611]
[1780281693820,30.35,73479.83,15.8,-0.6529,0.00029,15.69264]
[1780281694193,30.35,73487.98,15.8,-0.65056,0.00029,15.73311]
[1780281696207,30.35,73489.22,15.8,-0.65021,0.00029,15.73915]
[1780281701449,30.34,73489.57,15.8,-0.65012,0.00029,15.74065]
[1780281702303,30.34,73489.73,15.8,-0.65008,0.00029,15.74132]
[1780281702404,30.34,73492.96,15.8,-0.64916,0.00029,15.75711]
[1780281704263,30.34,73496.76,15.8,-0.64807,0.00029,15.77559]
[1780281705305,30.34,73496.76,15.8,-0.64807,0.00029,15.77559]
[1780281705805,30.34,73496.76,15.8,-0.64807,0.00029,15.77559]
[1780281708308,30.34,73498.16,15.8,-0.64768,0.00029,15.78216]
[1780281710812,30.33,73498.04,15.8,-0.64773,0.00029,15.78133]
[1780281712313,30.33,73499.62,15.8,-0.64728,0.00029,15.78883]
[1780281714817,30.33,73498.53,15.8,-0.64761,0.00029,15.78338]
[1780281715262,30.33,73498.38,15.8,-0.64766,0.00029,15.78257]
[1780281715342,30.33,73502.05,15.8,-0.6466,0.00029,15.80028]
[1780281716501,30.33,73504.5,15.8,-0.6459,0.00029,15.81205]
[1780281717822,30.33,73504.5,15.8,-0.6459,0.00029,15.81205]
[1780281717845,30.33,73509.78,15.8,-0.64438,0.00029,15.83728]
[1780281718821,30.33,73509.78,15.8,-0.64438,0.00029,15.83728]
[1780281718940,30.33,73511.76,15.8,-0.64381,0.00029,15.84667]
[1780281719371,30.33,73513.01,15.8,-0.64345,0.00029,15.85257]
[1780281720840,30.33,73513.01,15.8,-0.64345,0.00029,15.85257]
[1780281721384,30.33,73514.23,15.8,-0.6431,0.00029,15.85828]
[1780281722405,30.33,73514.23,15.8,-0.6431,0.00029,15.85828]
[1780281722636,30.33,73515.92,15.8,-0.64261,0.00029,15.86622]
[1780281723408,30.33,73521.71,15.8,-0.64094,0.00029,15.89333]
[1780281724415,30.32,73524.28,15.8,-0.64019,0.00029,15.90523]
[1780281726389,30.32,73524.49,15.8,-0.64013,0.00029,15.90618]
[1780281726956,30.32,73525.16,15.8,-0.63994,0.00029,15.90925]
[1780281727178,30.32,73525.16,15.8,-0.63994,0.00029,15.90925]
[1780281727437,30.32,73527.91,15.8,-0.63915,0.00029,15.92194]
[1780281728444,30.32,73532.31,15.8,-0.63787,0.00029,15.94215]
[1780281731465,30.32,73534.78,15.8,-0.63716,0.00029,15.95331]
[1780281736500,30.32,73535.28,15.8,-0.63703,0.00029,15.95535]
[1780281737859,30.32,73535.28,15.8,-0.63703,0.00029,15.95535]
[1780281737507,30.32,73538.35,15.8,-0.63614,0.00029,15.96925]
[1780281738514,30.32,73541.58,15.8,-0.6352,0.00029,15.98379]
[1780281738942,30.32,73541.58,15.8,-0.6352,0.00029,15.98379]
[1780281739556,30.32,73562.14,15.8,-0.62919,0.00029,16.07455]
[1780281740782,30.32,73571.15,15.8,-0.62655,0.00029,16.11318]
[1780281741347,30.32,73571.15,15.8,-0.62655,0.00029,16.11318]
[1780281741491,30.32,73571.15,15.8,-0.62655,0.00029,16.11318]
[1780281741890,30.32,73571.15,15.8,-0.62655,0.00029,16.11318]
[1780281741544,30.32,73578.0,15.8,-0.62454,0.00029,16.14208]
[1780281742182,30.32,73578.0,15.8,-0.62454,0.00029,16.14208]
[1780281742305,30.32,73578.0,15.8,-0.62454,0.00029,16.14208]
[1780281742496,30.32,73578.0,15.8,-0.62454,0.00029,16.14208]
[1780281744408,30.31,73580.26,15.8,-0.62388,0.00029,16.15146]
[1780281744872,30.31,73580.26,15.8,-0.62388,0.00029,16.15146]
[1780281744893,30.31,73579.41,15.8,-0.62414,0.00029,16.14787]
[1780281745101,30.31,73579.41,15.8,-0.62414,0.00029,16.14787]
[1780281745134,30.31,73579.41,15.8,-0.62414,0.00029,16.14787]
[1780281745563,30.31,73579.41,15.8,-0.62414,0.00029,16.14787]
[1780281745825,30.31,73579.41,15.8,-0.62414,0.00029,16.14787]
[1780281745841,30.31,73579.41,15.8,-0.62414,0.00029,16.14787]
[1780281745570,30.31,73579.24,15.8,-0.62419,0.00029,16.14712]
[1780281746039,30.31,73579.24,15.8,-0.62419,0.00029,16.14712]
[1780281746343,30.31,73579.24,15.8,-0.62419,0.00029,16.14712]
[1780281746617,30.31,73579.24,15.8,-0.62419,0.00029,16.14712]
[1780281746688,30.31,73588.59,15.8,-0.62144,0.00029,16.18582]
[1780281748135,30.31,73590.81,15.8,-0.6208,0.00029,16.19461]
[1780281748619,30.31,73590.81,15.8,-0.6208,0.00029,16.19461]
[1780281748647,30.3,73606.21,15.8,-0.61628,0.0003,16.25611]
[1780281749073,30.3,73606.21,15.8,-0.61628,0.0003,16.25611]
[1780281749813,30.3,73625.73,15.8,-0.61048,0.0003,16.33151]
[1780281749953,30.3,73625.73,15.8,-0.61048,0.0003,16.33151]
[1780281750224,30.3,73625.73,15.8,-0.61048,0.0003,16.33151]
[1780281750423,30.3,73625.73,15.8,-0.61048,0.0003,16.33151]
[1780281750562,30.3,73625.73,15.8,-0.61048,0.0003,16.33151]
[1780281750828,30.3,73625.73,15.8,-0.61048,0.0003,16.33151]
[1780281750615,30.3,73639.07,15.8,-0.60653,0.0003,16.38081]
[1780281751078,30.3,73639.07,15.8,-0.60653,0.0003,16.38081]
[1780281751421,30.3,73639.07,15.8,-0.60653,0.0003,16.38081]
[1780281751700,30.3,73639.07,15.8,-0.60653,0.0003,16.38081]
[1780281751804,30.3,73639.07,15.8,-0.60653,0.0003,16.38081]
[1780281751813,30.3,73655.46,15.8,-0.60166,0.0003,16.43454]
[1780281751974,30.3,73655.46,15.8,-0.60166,0.0003,16.43454]
[1780281752395,30.3,73655.46,15.8,-0.60166,0.0003,16.43454]
[1780281752659,30.3,73655.46,15.8,-0.60166,0.0003,16.43454]
[1780281752698,30.3,73655.46,15.8,-0.60166,0.0003,16.43454]
[1780281752837,30.3,73647.73,15.8,-0.60397,0.0003,16.40724]
[1780281752961,30.3,73647.73,15.8,-0.60397,0.0003,16.40724]
[1780281753097,30.3,73647.73,15.8,-0.60397,0.0003,16.40724]
[1780281753449,30.3,73647.73,15.8,-0.60397,0.0003,16.40724]
[1780281753478,30.3,73647.73,15.8,-0.60397,0.0003,16.40724]
[1780281753650,30.3,73626.81,15.8,-0.6102,0.0003,16.33047]
[1780281754086,30.3,73626.81,15.8,-0.6102,0.0003,16.33047]
[1780281754156,30.3,73626.81,15.8,-0.6102,0.0003,16.33047]
[1780281754538,30.3,73626.81,15.8,-0.6102,0.0003,16.33047]
[1780281754812,30.3,73618.22,15.8,-0.61275,0.0003,16.29779]
[1780281755384,30.3,73618.22,15.8,-0.61275,0.0003,16.29779]
[1780281755393,30.3,73618.22,15.8,-0.61275,0.0003,16.29779]
[1780281755633,30.3,73618.22,15.8,-0.61275,0.0003,16.29779]
[1780281755711,30.3,73618.22,15.8,-0.61275,0.0003,16.29779]
[1780281755810,30.3,73633.59,15.8,-0.60819,0.0003,16.35576]
[1780281756017,30.3,73633.59,15.8,-0.60819,0.0003,16.35576]
[1780281756378,30.3,73633.59,15.8,-0.60819,0.0003,16.35576]
[1780281756693,30.3,73649.04,15.8,-0.60357,0.0003,16.41197]
[1780281757153,30.3,73649.04,15.8,-0.60357,0.0003,16.41197]
[1780281757459,30.3,73649.04,15.8,-0.60357,0.0003,16.41197]
[1780281757706,30.3,73651.81,15.8,-0.60274,0.0003,16.42183]
[1780281760571,30.3,73652.83,15.8,-0.60243,0.0003,16.4255]
[1780281761731,30.31,73657.01,15.8,-0.60117,0.0003,16.44027]
[1780281764359,30.31,73658.46,15.8,-0.60073,0.0003,16.4454]
[1780281764429,30.31,73658.46,15.8,-0.60073,0.0003,16.4454]
[1780281764728,30.31,73658.46,15.8,-0.60073,0.0003,16.4454]
[1780281764751,30.31,73658.46,15.8,-0.60073,0.0003,16.4454]
[1780281764924,30.31,73658.46,15.8,-0.60073,0.0003,16.4454]
[1780281764754,30.31,73662.03,15.8,-0.59966,0.0003,16.45779]
[1780281764999,30.31,73662.03,15.8,-0.59966,0.0003,16.45779]
[1780281765774,30.31,73669.62,15.8,-0.59738,0.0003,16.4837]
[1780281765988,30.31,73669.62,15.8,-0.59738,0.0003,16.4837]
[1780281766635,30.31,73669.62,15.8,-0.59738,0.0003,16.4837]
[1780281766698,30.31,73669.62,15.8,-0.59738,0.0003,16.4837]
[1780281766789,30.31,73679.94,15.8,-0.59428,0.0003,16.51803]
[1780281767090,30.31,73679.94,15.8,-0.59428,0.0003,16.51803]
[1780281767788,30.31,73679.94,15.8,-0.59428,0.0003,16.51803]
[1780281767888,30.31,73679.94,15.8,-0.59428,0.0003,16.51803]
[1780281767922,30.31,73692.31,15.8,-0.59056,0.0003,16.55788]
[1780281768798,30.31,73689.59,15.8,-0.59137,0.0003,16.54927]
[1780281769442,30.31,73689.59,15.8,-0.59137,0.0003,16.54927]
[1780281769805,30.31,73693.38,15.8,-0.59023,0.0003,16.5613]
[1780281770901,30.31,73693.38,15.8,-0.59023,0.0003,16.5613]
[1780281770901,30.31,73693.38,15.8,-0.59023,0.0003,16.5613]
[1780281771305,30.31,73695.17,15.8,-0.58969,0.0003,16.56695]
[1780281771373,30.31,73695.17,15.8,-0.58969,0.0003,16.56695]
[1780281771525,30.31,73695.17,15.8,-0.58969,0.0003,16.56695]
[1780281771891,30.31,73695.17,15.8,-0.58969,0.0003,16.56695]
[1780281771819,30.31,73707.54,15.8,-0.58596,0.0003,16.605]
[1780281772235,30.31,73707.54,15.8,-0.58596,0.0003,16.605]
[1780281772456,30.31,73707.54,15.8,-0.58596,0.0003,16.605]
[1780281772565,30.31,73707.54,15.8,-0.58596,0.0003,16.605]
[1780281772592,30.31,73707.54,15.8,-0.58596,0.0003,16.605]
[1780281772871,30.31,73707.54,15.8,-0.58596,0.0003,16.605]
[1780281772941,30.32,73725.2,15.8,-0.58062,0.0003,16.65685]
[1780281773315,30.32,73725.2,15.8,-0.58062,0.0003,16.65685]
[1780281773492,30.32,73725.2,15.8,-0.58062,0.0003,16.65685]
[1780281773846,30.32,73725.2,15.8,-0.58062,0.0003,16.65685]
[1780281773935,30.33,73742.1,15.8,-0.57547,0.0003,16.70396]
[1780281774352,30.33,73742.1,15.8,-0.57547,0.0003,16.70396]
[1780281774354,30.33,73742.1,15.8,-0.57547,0.0003,16.70396]
[1780281774435,30.33,73742.1,15.8,-0.57547,0.0003,16.70396]
[1780281774776,30.33,73742.1,15.8,-0.57547,0.0003,16.70396]
[1780281774845,30.34,73726.05,15.8,-0.58029,0.0003,16.65991]
[1780281775133,30.34,73726.05,15.8,-0.58029,0.0003,16.65991]
[1780281775175,30.34,73726.05,15.8,-0.58029,0.0003,16.65991]
[1780281775195,30.34,73726.05,15.8,-0.58029,0.0003,16.65991]
[1780281775882,30.34,73726.05,15.8,-0.58029,0.0003,16.65991]
[1780281775850,30.34,73715.89,15.8,-0.58338,0.0003,16.63043]
[1780281776126,30.34,73715.89,15.8,-0.58338,0.0003,16.63043]
[1780281776301,30.34,73715.89,15.8,-0.58338,0.0003,16.63043]
[1780281776355,30.34,73715.89,15.8,-0.58338,0.0003,16.63043]
[1780281776942,30.34,73722.9,15.8,-0.58126,0.0003,16.65076]
[1780281777032,30.34,73722.9,15.8,-0.58126,0.0003,16.65076]
[1780281777061,30.34,73722.9,15.8,-0.58126,0.0003,16.65076]
[1780281777135,30.34,73722.9,15.8,-0.58126,0.0003,16.65076]
[1780281777611,30.34,73722.9,15.8,-0.58126,0.0003,16.65076]
[1780281777940,30.34,73722.9,15.8,-0.58126,0.0003,16.65076]
[1780281777976,30.34,73737.21,15.8,-0.57693,0.0003,16.69085]
[1780281778872,30.35,73741.75,15.8,-0.57554,0.0003,16.70331]
[1780281779837,30.35,73741.75,15.8,-0.57554,0.0003,16.70331]
[1780281779873,30.35,73741.75,15.8,-0.57554,0.0003,16.70331]
[1780281780493,30.35,73739.25,15.8,-0.57628,0.0003,16.69669]
[1780281780526,30.35,73739.25,15.8,-0.57628,0.0003,16.69669]
[1780281780948,30.35,73739.25,15.8,-0.57628,0.0003,16.69669]
[1780281780889,30.36,73732.32,15.8,-0.57836,0.0003,16.67784]
[1780281781493,30.36,73732.32,15.8,-0.57836,0.0003,16.67784]
[1780281781637,30.36,73732.32,15.8,-0.57836,0.0003,16.67784]
[1780281782050,30.36,73734.28,15.8,-0.57776,0.0003,16.68328]
[1780281782263,30.36,73734.28,15.8,-0.57776,0.0003,16.68328]
[1780281782330,30.36,73734.28,15.8,-0.57776,0.0003,16.68328]
[1780281782491,30.36,73734.28,15.8,-0.57776,0.0003,16.68328]
[1780281782547,30.36,73734.28,15.8,-0.57776,0.0003,16.68328]
[1780281782580,30.36,73734.28,15.8,-0.57776,0.0003,16.68328]
[1780281782982,30.36,73734.28,15.8,-0.57776,0.0003,16.68328]
[1780281782991,30.36,73734.28,15.8,-0.57776,0.0003,16.68328]
[1780281782903,30.36,73735.28,15.8,-0.57746,0.0003,16.68605]
[1780281783151,30.36,73735.28,15.8,-0.57746,0.0003,16.68605]
[1780281783910,30.36,73746.16,15.8,-0.57416,0.0003,16.71536]
[1780281784917,30.37,73752.75,15.8,-0.57214,0.0003,16.73277]
[1780281785924,30.39,73756.43,15.8,-0.57098,0.0003,16.74249]
[1780281787395,30.4,73756.0,15.8,-0.57107,0.0003,16.74174]
[1780281787423,30.4,73756.0,15.8,-0.57107,0.0003,16.74174]
[1780281787492,30.4,73756.0,15.8,-0.57107,0.0003,16.74174]
[1780281787555,30.4,73756.0,15.8,-0.57107,0.0003,16.74174]
[1780281787593,30.4,73756.0,15.8,-0.57107,0.0003,16.74174]
[1780281787948,30.42,73764.61,15.8,-0.56842,0.0003,16.76356]
[1780281788268,30.42,73764.61,15.8,-0.56842,0.0003,16.76356]
[1780281788679,30.42,73764.61,15.8,-0.56842,0.0003,16.76356]
[1780281788961,30.41,73766.91,15.8,-0.56774,0.0003,16.76908]
[1780281789466,30.41,73766.91,15.8,-0.56774,0.0003,16.76908]
[1780281789562,30.41,73766.91,15.8,-0.56774,0.0003,16.76908]
[1780281789599,30.41,73766.91,15.8,-0.56774,0.0003,16.76908]
[1780281789608,30.41,73766.91,15.8,-0.56774,0.0003,16.76908]
[1780281789676,30.41,73766.91,15.8,-0.56774,0.0003,16.76908]
[1780281789999,30.41,73766.91,15.8,-0.56774,0.0003,16.76908]
[1780281789960,30.44,73745.59,15.8,-0.57412,0.0003,16.71554]
[1780281790973,30.44,73722.3,15.8,-0.58115,0.0003,16.65157]
[1780281791979,30.44,73717.16,15.8,-0.5827,0.0003,16.63676]
[1780281792234,30.44,73717.16,15.8,-0.5827,0.0003,16.63676]
[1780281792285,30.44,73717.16,15.8,-0.5827,0.0003,16.63676]
[1780281792313,30.44,73717.16,15.8,-0.5827,0.0003,16.63676]
[1780281792341,30.44,73717.16,15.8,-0.5827,0.0003,16.63676]
[1780281792397,30.44,73717.16,15.8,-0.5827,0.0003,16.63676]
[1780281792450,30.44,73717.16,15.8,-0.5827,0.0003,16.63676]
[1780281792528,30.44,73717.16,15.8,-0.5827,0.0003,16.63676]
[1780281792537,30.44,73717.16,15.8,-0.5827,0.0003,16.63676]
[1780281792801,30.44,73717.16,15.8,-0.5827,0.0003,16.63676]
[1780281792987,30.44,73729.36,15.8,-0.57903,0.0003,16.67151]
[1780281793723,30.44,73729.36,15.8,-0.57903,0.0003,16.67151]
[1780281793973,30.44,73729.36,15.8,-0.57903,0.0003,16.67151]
[1780281794003,30.44,73729.36,15.8,-0.57903,0.0003,16.67151]
[1780281794007,30.44,73744.85,15.8,-0.57435,0.0003,16.71355]
[1780281794204,30.44,73744.85,15.8,-0.57435,0.0003,16.71355]
[1780281794305,30.44,73744.85,15.8,-0.57435,0.0003,16.71355]
[1780281795008,30.44,73744.17,15.8,-0.57455,0.0003,16.71178]
[1780281795802,30.44,73744.17,15.8,-0.57455,0.0003,16.71178]
[1780281795974,30.44,73744.17,15.8,-0.57455,0.0003,16.71178]
[1780281797376,30.45,73749.39,15.8,-0.57296,0.0003,16.72559]
[1780281798032,30.45,73747.97,15.8,-0.57337,0.0003,16.72204]
[1780281798164,30.45,73747.97,15.8,-0.57337,0.0003,16.72204]
[1780281798397,30.45,73747.97,15.8,-0.57337,0.0003,16.72204]
[1780281798519,30.45,73747.97,15.8,-0.57337,0.0003,16.72204]
[1780281798554,30.45,73747.97,15.8,-0.57337,0.0003,16.72204]
[1780281798560,30.45,73747.97,15.8,-0.57337,0.0003,16.72204]
[1780281799206,30.47,73747.97,15.8,-0.57334,0.0003,16.72233]
[1780281799249,30.47,73747.97,15.8,-0.57334,0.0003,16.72233]
[1780281799313,30.47,73747.97,15.8,-0.57334,0.0003,16.72233]
[1780281799471,30.47,73747.97,15.8,-0.57334,0.0003,16.72233]
[1780281799758,30.47,73747.97,15.8,-0.57334,0.0003,16.72233]
[1780281799836,30.47,73747.97,15.8,-0.57334,0.0003,16.72233]
[1780281799925,30.47,73728.12,15.8,-0.57932,0.0003,16.66874]
[1780281801040,30.47,73731.11,15.8,-0.57842,0.0003,16.67705]
[1780281801069,30.47,73742.38,15.8,-0.57502,0.0003,16.70765]
[1780281802367,30.47,73742.38,15.8,-0.57502,0.0003,16.70765]
[1780281802492,30.47,73742.38,15.8,-0.57502,0.0003,16.70765]
[1780281802584,30.47,73744.17,15.8,-0.57447,0.0003,16.71242]
[1780281803675,30.47,73744.17,15.8,-0.57447,0.0003,16.71242]
[1780281803768,30.47,73744.17,15.8,-0.57447,0.0003,16.71242]
[1780281803776,30.47,73739.94,15.8,-0.57575,0.0003,16.70118]
[1780281804149,30.47,73739.94,15.8,-0.57575,0.0003,16.70118]
[1780281804913,30.47,73740.76,15.8,-0.5755,0.0003,16.70338]
[1780281805061,30.47,73740.76,15.8,-0.5755,0.0003,16.70338]
[1780281805515,30.47,73740.76,15.8,-0.5755,0.0003,16.70338]
[1780281805682,30.47,73740.76,15.8,-0.5755,0.0003,16.70338]
[1780281806104,30.47,73752.05,15.8,-0.57209,0.0003,16.73299]
[1780281807734,30.47,73752.05,15.8,-0.57209,0.0003,16.73299]
[1780281807774,30.47,73752.05,15.8,-0.57209,0.0003,16.73299]
[1780281807894,30.47,73759.47,15.8,-0.56984,0.0003,16.75183]
[1780281808735,30.47,73759.47,15.8,-0.56984,0.0003,16.75183]
[1780281808748,30.47,73759.47,15.8,-0.56984,0.0003,16.75183]
[1780281808820,30.49,73756.46,15.8,-0.5707,0.0003,16.74465]
[1780281812147,30.51,73760.15,15.8,-0.56958,0.0003,16.74918]
[1780281814682,30.52,73761.39,15.8,-0.56917,0.0003,16.75247]
[1780281814742,30.54,73761.54,15.8,-0.56907,0.0003,16.7533]
[1780281815518,30.54,73761.54,15.8,-0.56907,0.0003,16.7533]
[1780281815756,30.55,73758.15,15.8,-0.57008,0.0003,16.74493]
[1780281816703,30.55,73758.15,15.8,-0.57008,0.0003,16.74493]
[1780281816858,30.55,73758.15,15.8,-0.57008,0.0003,16.74493]
[1780281816930,30.56,73752.48,15.8,-0.57175,0.0003,16.73092]
[1780281817195,30.56,73755.74,15.8,-0.57077,0.0003,16.73918]
[1780281819210,30.56,73761.88,15.8,-0.56892,0.0003,16.7545]
[1780281821225,30.56,73764.79,15.8,-0.56803,0.0003,16.76164]
[1780281822307,30.56,73764.79,15.8,-0.56803,0.0003,16.76164]
[1780281822328,30.56,73764.79,15.8,-0.56803,0.0003,16.76164]
[1780281822351,30.56,73764.79,15.8,-0.56803,0.0003,16.76164]
[1780281822374,30.56,73764.79,15.8,-0.56803,0.0003,16.76164]
[1780281823031,30.56,73764.79,15.8,-0.56803,0.0003,16.76164]
[1780281822445,30.57,73763.46,15.8,-0.56843,0.0003,16.75846]
[1780281823161,30.57,73763.46,15.8,-0.56843,0.0003,16.75846]
[1780281823246,30.57,73746.99,15.8,-0.57339,0.0003,16.71692]
[1780281824283,30.57,73746.99,15.8,-0.57339,0.0003,16.71692]
[1780281824575,30.57,73746.99,15.8,-0.57339,0.0003,16.71692]
[1780281824793,30.57,73746.99,15.8,-0.57339,0.0003,16.71692]
[1780281824818,30.6,73732.16,15.8,-0.57776,0.0003,16.67807]
[1780281825661,30.6,73732.16,15.8,-0.57776,0.0003,16.67807]
[1780281825718,30.6,73733.99,15.8,-0.57721,0.0003,16.68308]
[1780281826991,30.6,73733.99,15.8,-0.57721,0.0003,16.68308]
[1780281829517,30.6,73736.32,15.8,-0.5765,0.0003,16.68942]
[1780281830273,30.6,73735.51,15.8,-0.57675,0.0003,16.68724]
[1780281830298,30.6,73738.8,15.8,-0.57576,0.0003,16.69609]
[1780281832234,30.6,73737.96,15.8,-0.57601,0.0003,16.69385]
[1780281832535,30.6,73737.96,15.8,-0.57601,0.0003,16.69385]
[1780281832890,30.6,73737.96,15.8,-0.57601,0.0003,16.69385]
[1780281835644,30.61,73733.21,15.8,-0.57743,0.0003,16.68106]
[1780281836011,30.61,73733.21,15.8,-0.57743,0.0003,16.68106]
[1780281837205,30.61,73731.07,15.8,-0.57807,0.0003,16.67524]
[1780281839350,30.61,73730.17,15.8,-0.57833,0.0003,16.67281]
[1780281839361,30.61,73730.17,15.8,-0.57833,0.0003,16.67281]
[1780281839464,30.61,73730.17,15.8,-0.57833,0.0003,16.67281]
[1780281839513,30.61,73726.34,15.8,-0.57948,0.0003,16.66222]
[1780281840370,30.61,73726.34,15.8,-0.57948,0.0003,16.66222]
[1780281840380,30.61,73721.52,15.8,-0.58092,0.0003,16.6487]
[1780281841472,30.61,73721.52,15.8,-0.58092,0.0003,16.6487]
[1780281841785,30.61,73721.52,15.8,-0.58092,0.0003,16.6487]
[1780281841950,30.61,73721.52,15.8,-0.58092,0.0003,16.6487]
[1780281842018,30.61,73717.75,15.8,-0.58204,0.0003,16.63799]
[1780281843540,30.61,73717.31,15.8,-0.58217,0.0003,16.63677]
[1780281844165,30.62,73718.07,15.8,-0.58194,0.0003,16.63899]
[1780281844170,30.62,73718.07,15.8,-0.58194,0.0003,16.63899]
[1780281844887,30.62,73718.07,15.8,-0.58194,0.0003,16.63899]
[1780281844931,30.62,73718.07,15.8,-0.58194,0.0003,16.63899]
[1780281845020,30.62,73705.31,15.8,-0.58575,0.0003,16.60173]
[1780281845211,30.62,73705.31,15.8,-0.58575,0.0003,16.60173]
[1780281845556,30.62,73705.31,15.8,-0.58575,0.0003,16.60173]
[1780281845558,30.62,73692.44,15.8,-0.58959,0.0003,16.56257]
[1780281847063,30.62,73689.19,15.8,-0.59056,0.0003,16.55243]
[1780281851613,30.62,73690.3,15.8,-0.59023,0.0003,16.55591]
[1780281852610,30.62,73689.84,15.8,-0.59037,0.0003,16.55447]
[1780281852641,30.62,73689.84,15.8,-0.59037,0.0003,16.55447]
[1780281852720,30.62,73689.84,15.8,-0.59037,0.0003,16.55447]
[1780281853610,30.62,73688.87,15.8,-0.59066,0.0003,16.55143]
[1780281853625,30.62,73683.2,15.8,-0.59235,0.0003,16.53351]
[1780281854515,30.62,73683.2,15.8,-0.59235,0.0003,16.53351]
[1780281854562,30.62,73679.1,15.8,-0.59357,0.0003,16.52037]
[1780281855336,30.62,73679.1,15.8,-0.59357,0.0003,16.52037]
[1780281857198,30.62,73679.52,15.8,-0.59344,0.0003,16.52176]
[1780281857234,30.62,73679.52,15.8,-0.59344,0.0003,16.52176]
[1780281857903,30.62,73679.52,15.8,-0.59344,0.0003,16.52176]
[1780281858005,30.62,73684.18,15.8,-0.59205,0.0003,16.53668]
[1780281858507,30.62,73689.39,15.8,-0.5905,0.0003,16.55311]
[1780281860662,30.62,73688.5,15.8,-0.59076,0.0003,16.55032]
[1780281861528,30.62,73694.1,15.8,-0.58909,0.0003,16.56776]
[1780281862535,30.62,73697.68,15.8,-0.58802,0.0003,16.57876]
[1780281864373,30.62,73697.11,15.8,-0.58819,0.0003,16.57702]
[1780281864721,30.62,73697.11,15.8,-0.58819,0.0003,16.57702]
[1780281871159,30.62,73697.85,15.8,-0.58797,0.0003,16.57934]
[1780281872606,30.62,73692.7,15.8,-0.58953,0.0003,16.55856]
[1780281877641,30.63,73693.21,15.8,-0.58936,0.0003,16.56024]
[1780281878648,30.63,73689.67,15.8,-0.59042,0.0003,16.54925]
[1780281879565,30.63,73689.67,15.8,-0.59042,0.0003,16.54925]
[1780281880443,30.63,73690.22,15.8,-0.59025,0.0003,16.55099]
[1780281881787,30.63,73688.09,15.8,-0.59088,0.0003,16.54432]
[1780281881855,30.63,73688.09,15.8,-0.59088,0.0003,16.54432]
[1780281881889,30.63,73684.94,15.8,-0.59182,0.0003,16.53439]
[1780281883684,30.63,73679.34,15.8,-0.59349,0.0003,16.51651]
[1780281888724,30.63,73680.48,15.8,-0.59314,0.0003,16.52026]
[1780281890924,30.63,73679.52,15.8,-0.59343,0.0003,16.51719]
[1780281893113,30.63,73678.83,15.8,-0.59363,0.0003,16.515]
[1780281894348,30.63,73677.75,15.8,-0.59395,0.0003,16.51154]
[1780281895348,30.63,73676.61,15.8,-0.59428,0.0003,16.50787]
[1780281895348,30.63,73676.61,15.8,-0.59428,0.0003,16.50787]
[1780281895358,30.63,73676.61,15.8,-0.59428,0.0003,16.50787]
[1780281897458,30.63,73677.17,15.8,-0.59411,0.0003,16.50972]
[1780281900248,30.64,73679.61,15.8,-0.59338,0.0003,16.51763]
[1780281900337,30.64,73679.61,15.8,-0.59338,0.0003,16.51763]
[1780281900562,30.64,73679.61,15.8,-0.59338,0.0003,16.51763]
[1780281901359,30.64,73677.77,15.8,-0.59393,0.0003,16.51171]
[1780281901816,30.64,73674.8,15.8,-0.59481,0.0003,16.50209]
[1780281903121,30.64,73674.8,15.8,-0.59481,0.0003,16.50209]
[1780281903366,30.64,73674.0,15.8,-0.59505,0.0003,16.49949]
[1780281903604,30.64,73674.0,15.8,-0.59505,0.0003,16.49949]
[1780281903830,30.64,73678.59,15.8,-0.59368,0.0003,16.51441]
[1780281904837,30.64,73684.91,15.8,-0.5918,0.0003,16.53462]
[1780281905994,30.64,73684.91,15.8,-0.5918,0.0003,16.53462]
[1780281906059,30.64,73685.78,15.8,-0.59154,0.0003,16.53738]
[1780281906510,30.64,73685.78,15.8,-0.59154,0.0003,16.53738]
[1780281907018,30.64,73685.78,15.8,-0.59154,0.0003,16.53738]
[1780281907101,30.64,73693.4,15.8,-0.58927,0.0003,16.5612]
[1780281907858,30.64,73697.87,15.8,-0.58793,0.0003,16.57492]
[1780281911889,30.64,73703.03,15.8,-0.5864,0.0003,16.5905]
[1780281912894,30.64,73711.62,15.8,-0.58383,0.0003,16.61594]
[1780281913739,30.64,73711.62,15.8,-0.58383,0.0003,16.61594]
[1780281913749,30.64,73711.62,15.8,-0.58383,0.0003,16.61594]
[1780281913754,30.64,73711.62,15.8,-0.58383,0.0003,16.61594]
[1780281913762,30.64,73711.62,15.8,-0.58383,0.0003,16.61594]
[1780281913901,30.64,73712.76,15.8,-0.58348,0.0003,16.61931]
[1780281914742,30.64,73712.76,15.8,-0.58348,0.0003,16.61931]
[1780281914908,30.64,73715.95,15.8,-0.58253,0.0003,16.62859]
[1780281915915,30.64,73720.86,15.8,-0.58105,0.0003,16.64266]
[1780281916556,30.64,73720.86,15.8,-0.58105,0.0003,16.64266]
[1780281917910,30.64,73722.58,15.8,-0.58053,0.0003,16.64755]
[1780281918935,30.65,73723.37,15.8,-0.58029,0.0003,16.6498]
[1780281918936,30.65,73719.35,15.8,-0.58149,0.0003,16.63846]
[1780281919944,30.65,73713.82,15.8,-0.58314,0.0003,16.62261]
[1780281920275,30.65,73713.82,15.8,-0.58314,0.0003,16.62261]
[1780281920950,30.65,73709.84,15.8,-0.58433,0.0003,16.61103]
[1780281923178,30.65,73708.5,15.8,-0.58472,0.0003,16.60714]
[1780281923206,30.65,73708.97,15.8,-0.58458,0.0003,16.60857]
[1780281923918,30.65,73708.97,15.8,-0.58458,0.0003,16.60857]
[1780281923948,30.65,73708.97,15.8,-0.58458,0.0003,16.60857]
[1780281923974,30.65,73714.56,15.8,-0.5829,0.0003,16.62491]
[1780281924494,30.65,73714.56,15.8,-0.5829,0.0003,16.62491]
[1780281924867,30.65,73714.56,15.8,-0.5829,0.0003,16.62491]
[1780281924937,30.65,73714.56,15.8,-0.5829,0.0003,16.62491]
[1780281924979,30.66,73720.77,15.8,-0.58104,0.0003,16.64272]
[1780281925741,30.66,73720.77,15.8,-0.58104,0.0003,16.64272]
[1780281925785,30.66,73720.77,15.8,-0.58104,0.0003,16.64272]
[1780281925987,30.66,73720.79,15.8,-0.58103,0.0003,16.6428]
[1780281926554,30.66,73720.79,15.8,-0.58103,0.0003,16.6428]
[1780281926993,30.66,73721.87,15.8,-0.58071,0.0003,16.64588]
[1780281928464,30.66,73722.15,15.8,-0.58062,0.0003,16.64669]
[1780281930133,30.66,73721.44,15.8,-0.58083,0.0003,16.64472]
[1780281930533,30.66,73721.02,15.8,-0.58095,0.0003,16.64355]
[1780281930949,30.66,73721.02,15.8,-0.58095,0.0003,16.64355]
[1780281931901,30.66,73721.8,15.8,-0.58074,0.0003,16.64083]
[1780281932800,30.66,73721.81,15.8,-0.58074,0.0003,16.64088]
[1780281935150,30.66,73722.07,15.8,-0.58065,0.0003,16.64167]
[1780281936342,30.67,73721.69,15.8,-0.58076,0.0003,16.64064]
[1780281936926,30.67,73721.69,15.8,-0.58076,0.0003,16.64064]
[1780281937931,30.67,73720.74,15.8,-0.58104,0.0003,16.63798]
[1780281938096,30.67,73720.74,15.8,-0.58104,0.0003,16.63798]
[1780281943105,30.67,73721.47,15.8,-0.5808,0.0003,16.64021]
[1780281943843,30.67,73721.47,15.8,-0.5808,0.0003,16.64021]
[1780281949163,30.68,73722.83,15.8,-0.58038,0.0003,16.64416]
[1780281949184,30.68,73722.83,15.8,-0.58038,0.0003,16.64416]
[1780281949165,30.68,73726.03,15.8,-0.57942,0.0003,16.65313]
[1780281949382,30.68,73726.03,15.8,-0.57942,0.0003,16.65313]
[1780281949794,30.68,73726.03,15.8,-0.57942,0.0003,16.65313]
[1780281950154,30.68,73737.43,15.8,-0.57601,0.0003,16.68425]
[1780281950463,30.68,73737.43,15.8,-0.57601,0.0003,16.68425]
[1780281950570,30.68,73737.43,15.8,-0.57601,0.0003,16.68425]
[1780281950982,30.68,73737.43,15.8,-0.57601,0.0003,16.68425]
[1780281951161,30.68,73745.07,15.8,-0.57371,0.0003,16.70442]
[1780281951360,30.68,73745.07,15.8,-0.57371,0.0003,16.70442]
[1780281951544,30.68,73745.07,15.8,-0.57371,0.0003,16.70442]
[1780281952168,30.68,73760.99,15.8,-0.56893,0.0003,16.74465]
[1780281954182,30.68,73763.08,15.8,-0.5683,0.0003,16.74975]
[1780281956129,30.68,73763.57,15.8,-0.56815,0.0003,16.75095]
[1780281958458,30.69,73762.07,15.8,-0.5686,0.0003,16.74735]
[1780281958469,30.69,73762.07,15.8,-0.5686,0.0003,16.74735]
[1780281959217,30.69,73752.29,15.8,-0.57153,0.0003,16.72305]
[1780281959690,30.69,73752.29,15.8,-0.57153,0.0003,16.72305]
[1780281959697,30.69,73752.29,15.8,-0.57153,0.0003,16.72305]
[1780281960224,30.69,73741.75,15.8,-0.57469,0.0003,16.69587]
[1780281960261,30.69,73741.75,15.8,-0.57469,0.0003,16.69587]
[1780281960928,30.69,73741.75,15.8,-0.57469,0.0003,16.69587]
[1780281961711,30.69,73739.29,15.8,-0.57543,0.0003,16.68939]
[1780281961834,30.69,73739.29,15.8,-0.57543,0.0003,16.68939]
[1780281962693,30.69,73738.12,15.8,-0.57577,0.0003,16.68628]
[1780281962735,30.69,73738.12,15.8,-0.57577,0.0003,16.68628]
[1780281963253,30.69,73738.12,15.8,-0.57577,0.0003,16.68629]
[1780281963266,30.69,73741.17,15.8,-0.57486,0.0003,16.69437]
[1780281964773,30.69,73741.17,15.8,-0.57486,0.0003,16.69437]
[1780281964786,30.69,73744.23,15.8,-0.57394,0.0003,16.70241]
[1780281970294,30.69,73742.26,15.8,-0.57453,0.0003,16.6973]
[1780281972895,30.69,73742.44,15.8,-0.57447,0.0003,16.69778]
[1780281974321,30.7,73745.33,15.8,-0.5736,0.0003,16.70535]
[1780281978350,30.7,73748.38,15.8,-0.57268,0.0003,16.71326]
[1780281980043,30.7,73748.38,15.8,-0.57268,0.0003,16.71326]
[1780281980135,30.7,73748.38,15.8,-0.57268,0.0003,16.71326]
[1780281980142,30.7,73750.82,15.8,-0.57195,0.0003,16.71952]
[1780281980334,30.7,73750.82,15.8,-0.57195,0.0003,16.71952]
[1780281981540,30.7,73750.86,15.8,-0.57193,0.0003,16.71963]
[1780281985399,30.7,73756.58,15.8,-0.57021,0.0003,16.73409]
[1780281986599,30.7,73756.58,15.8,-0.57021,0.0003,16.73409]
[1780281987095,30.7,73756.58,15.8,-0.57021,0.0003,16.73409]
[1780281989988,30.7,73755.61,15.8,-0.57049,0.0003,16.73172]
[1780281990058,30.7,73755.61,15.8,-0.57049,0.0003,16.73172]
[1780281990161,30.71,73755.23,15.8,-0.57061,0.0003,16.73079]
[1780281990434,30.71,73749.17,15.8,-0.57242,0.0003,16.71548]
[1780281991346,30.71,73749.17,15.8,-0.57242,0.0003,16.71548]
[1780281991441,30.71,73749.08,15.8,-0.57247,0.0003,16.71033]
[1780281996476,30.71,73750.34,15.8,-0.57208,0.0003,16.71359]
[1780281998496,30.71,73749.83,15.8,-0.57224,0.0003,16.7123]
[1780281998633,30.71,73749.83,15.8,-0.57224,0.0003,16.7123]
[1780281998669,30.71,73749.06,15.8,-0.57247,0.0003,16.71034]
[1780281999692,30.71,73749.06,15.8,-0.57247,0.0003,16.71034]
[1780281999721,30.71,73745.41,15.8,-0.57356,0.0003,16.70095]
[1780282000398,30.71,73745.41,15.8,-0.57356,0.0003,16.70095]
[1780282000737,30.71,73745.41,15.8,-0.57356,0.0003,16.70095]
[1780282001060,30.71,73742.48,15.8,-0.57443,0.0003,16.69332]
[1780282002022,30.71,73742.48,15.8,-0.57443,0.0003,16.69332]
[1780282002168,30.71,73742.48,15.8,-0.57443,0.0003,16.69332]
[1780282002857,30.71,73740.59,15.8,-0.575,0.0003,16.68835]
[1780282002976,30.71,73740.59,15.8,-0.575,0.0003,16.68835]
[1780282003077,30.71,73737.29,15.8,-0.57599,0.0003,16.6796]
[1780282003436,30.71,73737.29,15.8,-0.57599,0.0003,16.6796]
[1780282004253,30.71,73737.29,15.8,-0.57599,0.0003,16.6796]
[1780282003525,30.71,73733.63,15.8,-0.57708,0.0003,16.66977]
[1780282004442,30.71,73733.63,15.8,-0.57708,0.0003,16.66977]
[1780282006022,30.71,73733.21,15.8,-0.57721,0.0003,16.66864]
[1780282006191,30.71,73733.21,15.8,-0.57721,0.0003,16.66864]
[1780282006919,30.71,73735.09,15.8,-0.57664,0.0003,16.67373]
[1780282007001,30.71,73731.7,15.8,-0.57766,0.0003,16.66457]
[1780282008377,30.72,73731.23,15.8,-0.5778,0.0003,16.6633]
[1780282008996,30.72,73731.23,15.8,-0.5778,0.0003,16.6633]
[1780282010586,30.72,73731.18,15.8,-0.57781,0.0003,16.6632]
[1780282010735,30.72,73731.18,15.8,-0.57781,0.0003,16.6632]
[1780282011173,30.72,73716.1,15.8,-0.58231,0.0003,16.62102]
[1780282011391,30.72,73716.1,15.8,-0.58231,0.0003,16.62102]
[1780282011581,30.72,73710.98,15.8,-0.58384,0.0003,16.60624]
[1780282012392,30.72,73710.98,15.8,-0.58384,0.0003,16.60624]
[1780282012461,30.72,73710.98,15.8,-0.58384,0.0003,16.60624]
[1780282012588,30.72,73708.99,15.8,-0.58443,0.0003,16.60046]
[1780282015967,30.72,73705.7,15.8,-0.58541,0.0003,16.59077]
[1780282020854,30.72,73706.03,15.8,-0.58531,0.0003,16.59174]
[1780282021652,30.72,73706.03,15.8,-0.58531,0.0003,16.59174]
[1780282022130,30.72,73706.03,15.8,-0.58531,0.0003,16.59174]
[1780282022157,30.72,73706.03,15.8,-0.58531,0.0003,16.59177]
[1780282022488,30.72,73706.03,15.8,-0.58531,0.0003,16.59177]
[1780282022915,30.72,73706.03,15.8,-0.58531,0.0003,16.59177]
[1780282022938,30.72,73706.03,15.8,-0.58531,0.0003,16.59177]
[1780282023237,30.72,73692.11,15.8,-0.58945,0.0003,16.54968]
[1780282023666,30.72,73682.17,15.8,-0.59241,0.0003,16.51854]
[1780282024510,30.72,73682.17,15.8,-0.59241,0.0003,16.51854]
[1780282024869,30.72,73682.17,15.8,-0.59241,0.0003,16.51854]
[1780282025001,30.72,73680.01,15.8,-0.59305,0.0003,16.51165]
[1780282025535,30.72,73680.01,15.8,-0.59305,0.0003,16.51165]
[1780282025877,30.72,73680.01,15.8,-0.59305,0.0003,16.51165]
[1780282025960,30.72,73680.01,15.8,-0.59305,0.0003,16.51165]
[1780282025972,30.72,73680.01,15.8,-0.59305,0.0003,16.51165]
[1780282026083,30.72,73680.01,15.8,-0.59305,0.0003,16.51165]
[1780282026205,30.72,73680.01,15.8,-0.59305,0.0003,16.51165]
[1780282026261,30.72,73680.01,15.8,-0.59305,0.0003,16.51165]
[1780282026306,30.72,73680.01,15.8,-0.59305,0.0003,16.51165]
[1780282026377,30.72,73678.11,15.8,-0.59361,0.0003,16.50556]
[1780282026596,30.72,73678.11,15.8,-0.59361,0.0003,16.50556]
[1780282026689,30.72,73672.95,15.8,-0.59514,0.0003,16.48885]
[1780282027807,30.72,73672.95,15.8,-0.59514,0.0003,16.48885]
[1780282029611,30.72,73674.77,15.8,-0.5946,0.0003,16.4948]
[1780282030042,30.72,73674.77,15.8,-0.5946,0.0003,16.4948]
[1780282030288,30.72,73674.77,15.8,-0.5946,0.0003,16.4948]
[1780282030999,30.72,73672.93,15.8,-0.59514,0.0003,16.48885]
[1780282031969,30.72,73670.47,15.8,-0.59587,0.0003,16.48082]
[1780282032912,30.72,73669.77,15.8,-0.59608,0.0003,16.47854]
[1780282032952,30.72,73666.84,15.8,-0.59694,0.0003,16.46889]
[1780282033475,30.72,73666.84,15.8,-0.59694,0.0003,16.46889]
[1780282035981,30.73,73662.11,15.8,-0.59834,0.0003,16.45316]
[1780282036881,30.73,73660.0,15.8,-0.59896,0.0003,16.4461]
[1780282037817,30.73,73660.18,15.8,-0.5989,0.0003,16.44674]
[1780282037864,30.73,73656.41,15.8,-0.60001,0.0003,16.434]
[1780282040436,30.73,73655.51,15.8,-0.60027,0.0003,16.43102]
[1780282040475,30.73,73655.51,15.8,-0.60027,0.0003,16.43102]
[1780282042740,30.73,73658.55,15.8,-0.59936,0.0003,16.44146]
[1780282043263,30.73,73658.55,15.8,-0.59936,0.0003,16.44146]
[1780282043292,30.73,73658.55,15.8,-0.59936,0.0003,16.44146]
[1780282046709,30.74,73655.52,15.8,-0.60024,0.0003,16.43133]
[1780282046820,30.74,73655.52,15.8,-0.60024,0.0003,16.43133]
[1780282046833,30.74,73655.65,15.8,-0.6002,0.0003,16.43182]
[1780282049649,30.74,73656.44,15.8,-0.59996,0.0003,16.43458]
[1780282049995,30.74,73656.44,15.8,-0.59996,0.0003,16.43458]
[1780282050014,30.74,73657.13,15.8,-0.59975,0.0003,16.43696]
[1780282050755,30.74,73657.13,15.8,-0.59975,0.0003,16.43696]
[1780282052992,30.74,73658.24,15.8,-0.59945,0.0003,16.43577]
[1780282053026,30.74,73658.24,15.8,-0.59945,0.0003,16.43577]
[1780282053204,30.74,73658.24,15.8,-0.59945,0.0003,16.43577]
[1780282054463,30.75,73659.12,15.8,-0.59918,0.0003,16.43881]
[1780282055896,30.75,73652.12,15.8,-0.60124,0.0003,16.41498]
[1780282058551,30.75,73650.3,15.8,-0.60177,0.0003,16.40878]
[1780282059175,30.75,73650.3,15.8,-0.60177,0.0003,16.40878]
[1780282059189,30.75,73650.3,15.8,-0.60177,0.0003,16.40878]
[1780282059924,30.75,73655.92,15.8,-0.60011,0.0003,16.42817]
[1780282060899,30.75,73655.92,15.8,-0.60011,0.0003,16.42817]
[1780282061699,30.75,73658.31,15.8,-0.5994,0.0003,16.43632]
[1780282061758,30.75,73658.31,15.8,-0.5994,0.0003,16.43632]
[1780282063021,30.75,73657.65,15.8,-0.59959,0.0003,16.43411]
[1780282063105,30.75,73651.36,15.8,-0.60144,0.0003,16.41262]
[1780282068988,30.76,73650.81,15.8,-0.60158,0.0003,16.41098]
[1780282070979,30.76,73650.18,15.8,-0.60177,0.0003,16.40885]
[1780282071002,30.76,73647.31,15.8,-0.60261,0.00029,16.39893]
[1780282073097,30.76,73646.43,15.8,-0.60286,0.00029,16.39591]
[1780282073142,30.77,73648.54,15.8,-0.60224,0.00029,16.40331]
[1780282074819,30.77,73647.56,15.8,-0.60252,0.00029,16.3999]
[1780282075034,30.77,73642.07,15.8,-0.60414,0.00029,16.38065]
[1780282075539,30.77,73642.07,15.8,-0.60414,0.00029,16.38065]
[1780282075643,30.77,73642.07,15.8,-0.60414,0.00029,16.38065]
[1780282075777,30.77,73642.07,15.8,-0.60414,0.00029,16.38065]
[1780282076041,30.77,73640.5,15.8,-0.6046,0.00029,16.37516]
[1780282076369,30.77,73640.5,15.8,-0.6046,0.00029,16.37516]
[1780282082083,30.78,73644.02,15.8,-0.60353,0.00029,16.38796]
[1780282083554,30.78,73644.52,15.8,-0.60338,0.00029,16.38977]
[1780282083595,30.78,73644.52,15.8,-0.60338,0.00029,16.38977]
[1780282083798,30.78,73644.52,15.8,-0.60338,0.00029,16.38977]
[1780282083872,30.78,73644.52,15.8,-0.60338,0.00029,16.38977]
[1780282084097,30.78,73659.46,15.8,-0.59897,0.0003,16.4412]
[1780282085060,30.78,73659.46,15.8,-0.59897,0.0003,16.4412]
[1780282085104,30.78,73664.71,15.8,-0.59741,0.0003,16.4588]
[1780282086918,30.78,73665.78,15.8,-0.59709,0.0003,16.46236]
[1780282086976,30.78,73665.78,15.8,-0.59709,0.0003,16.46236]
[1780282091983,30.78,73662.98,15.8,-0.59791,0.0003,16.45312]
[1780282091987,30.78,73662.98,15.8,-0.59791,0.0003,16.45312]
[1780282093160,30.78,73658.66,15.8,-0.59919,0.0003,16.43865]
[1780282095170,30.79,73658.32,15.8,-0.59928,0.0003,16.43753]
[1780282095245,30.79,73658.32,15.8,-0.59928,0.0003,16.43753]
[1780282097380,30.79,73660.52,15.8,-0.59863,0.0003,16.44501]
[1780282099240,30.79,73660.67,15.8,-0.59858,0.0003,16.44556]
[1780282099256,30.79,73660.67,15.8,-0.59858,0.0003,16.44556]
[1780282100728,30.79,73659.39,15.8,-0.59895,0.0003,16.4413]
[1780282104530,30.79,73659.16,15.8,-0.59901,0.0003,16.44062]
[1780282104549,30.79,73659.16,15.8,-0.59901,0.0003,16.44062]
[1780282105244,30.79,73661.83,15.8,-0.59822,0.0003,16.44961]
[1780282109508,30.8,73663.87,15.8,-0.59761,0.0003,16.45651]
[1780282109516,30.8,73663.87,15.8,-0.59761,0.0003,16.45651]
[1780282110279,30.8,73660.65,15.8,-0.59856,0.0003,16.44576]
[1780282112293,30.8,73654.95,15.8,-0.60027,0.0003,16.42151]
[1780282113605,30.8,73653.31,15.8,-0.60075,0.00029,16.41594]
[1780282114307,30.8,73649.54,15.8,-0.60186,0.00029,16.403]
[1780282118570,30.8,73648.12,15.8,-0.60226,0.00029,16.39822]
[1780282124377,30.81,73647.16,15.8,-0.60252,0.00029,16.39523]
[1780282124689,30.81,73647.16,15.8,-0.60252,0.00029,16.39523]
[1780282125384,30.81,73654.27,15.8,-0.60042,0.00029,16.41976]
[1780282125421,30.81,73654.27,15.8,-0.60042,0.00029,16.41976]
[1780282125932,30.81,73654.27,15.8,-0.60042,0.00029,16.41976]
[1780282126109,30.81,73654.27,15.8,-0.60042,0.00029,16.41976]
[1780282126391,30.81,73660.03,15.8,-0.59871,0.0003,16.4393]
[1780282128605,30.81,73660.76,15.8,-0.59849,0.0003,16.4418]
[1780282129346,30.81,73660.76,15.8,-0.59849,0.0003,16.4418]
[1780282129412,30.82,73660.7,15.8,-0.59851,0.0003,16.44162]
[1780282129714,30.82,73660.7,15.8,-0.59851,0.0003,16.44162]
[1780282130169,30.82,73660.7,15.8,-0.59851,0.0003,16.44162]
[1780282130670,30.82,73660.7,15.8,-0.59851,0.0003,16.44165]
[1780282130755,30.82,73667.77,15.8,-0.59642,0.0003,16.46514]
[1780282131462,30.82,73667.77,15.8,-0.59642,0.0003,16.46514]
[1780282131560,30.82,73667.77,15.8,-0.59642,0.0003,16.46514]
[1780282131801,30.82,73667.77,15.8,-0.59642,0.0003,16.46514]
[1780282132173,30.82,73667.77,15.8,-0.59642,0.0003,16.46514]
[1780282132274,30.82,73670.52,15.8,-0.5956,0.0003,16.47418]
[1780282133590,30.82,73670.1,15.8,-0.59573,0.0003,16.47281]
[1780282133678,30.82,73670.1,15.8,-0.59573,0.0003,16.47281]
[1780282134175,30.82,73670.1,15.8,-0.59573,0.0003,16.47281]
[1780282134185,30.82,73675.37,15.8,-0.59417,0.0003,16.48995]
[1780282139453,30.82,73675.41,15.8,-0.59415,0.0003,16.49011]
[1780282140258,30.82,73675.41,15.8,-0.59415,0.0003,16.49011]
[1780282140897,30.82,73675.56,15.8,-0.5941,0.0003,16.49061]
[1780282140924,30.82,73675.56,15.8,-0.5941,0.0003,16.49061]
[1780282140928,30.82,73672.04,15.8,-0.59514,0.0003,16.47924]
[1780282141684,30.82,73672.04,15.8,-0.59514,0.0003,16.47924]
[1780282142103,30.82,73672.04,15.8,-0.59514,0.0003,16.47924]
[1780282142183,30.82,73672.04,15.8,-0.59514,0.0003,16.47924]
[1780282142690,30.82,73672.42,15.8,-0.59503,0.0003,16.48049]
[1780282143365,30.82,73672.42,15.8,-0.59503,0.0003,16.48049]
[1780282143481,30.82,73673.19,15.8,-0.5948,0.0003,16.483]
[1780282143500,30.82,73673.19,15.8,-0.5948,0.0003,16.483]
[1780282143545,30.82,73673.19,15.8,-0.5948,0.0003,16.483]
[1780282144526,30.82,73682.5,15.8,-0.59204,0.0003,16.51279]
[1780282145450,30.82,73682.5,15.8,-0.59204,0.0003,16.51279]
[1780282146540,30.82,73686.8,15.8,-0.59077,0.0003,16.52628]
[1780282150543,30.82,73687.06,15.8,-0.5907,0.0003,16.52705]
[1780282152580,30.82,73686.18,15.8,-0.59096,0.0003,16.5243]
[1780282152598,30.82,73686.18,15.8,-0.59096,0.0003,16.5243]
[1780282153012,30.82,73686.18,15.8,-0.59096,0.0003,16.5243]
[1780282153105,30.82,73687.69,15.8,-0.59051,0.0003,16.529]
[1780282153555,30.82,73687.69,15.8,-0.59051,0.0003,16.529]
[1780282153597,30.82,73687.69,15.8,-0.59051,0.0003,16.529]
[1780282153650,30.82,73689.78,15.8,-0.58989,0.0003,16.53548]
[1780282154856,30.82,73689.78,15.8,-0.58989,0.0003,16.53548]
[1780282154899,30.82,73689.78,15.8,-0.58989,0.0003,16.53548]
[1780282155186,30.82,73689.78,15.8,-0.58989,0.0003,16.53548]
[1780282155189,30.82,73685.67,15.8,-0.59111,0.0003,16.52269]
[1780282155550,30.82,73685.67,15.8,-0.59111,0.0003,16.52269]
[1780282157035,30.82,73684.8,15.8,-0.59137,0.0003,16.51997]
[1780282157560,30.82,73684.99,15.8,-0.59131,0.0003,16.52059]
[1780282158208,30.82,73684.99,15.8,-0.59131,0.0003,16.52059]
[1780282158335,30.82,73684.99,15.8,-0.59131,0.0003,16.52059]
[1780282158435,30.82,73685.13,15.8,-0.59127,0.0003,16.52104]
[1780282158940,30.82,73692.43,15.8,-0.5891,0.0003,16.54367]
[1780282159468,30.82,73692.43,15.8,-0.5891,0.0003,16.54367]
[1780282159637,30.82,73697.19,15.8,-0.58769,0.0003,16.55817]
[1780282160644,30.82,73700.99,15.8,-0.58656,0.0003,16.56958]
[1780282162557,30.82,73700.83,15.8,-0.58661,0.0003,16.56909]
[1780282167141,30.82,73700.44,15.8,-0.58673,0.0003,16.56788]
[1780282167252,30.82,73700.44,15.8,-0.58673,0.0003,16.56788]
[1780282167354,30.82,73701.5,15.8,-0.58642,0.0003,16.57103]
[1780282167879,30.82,73701.5,15.8,-0.58642,0.0003,16.57103]
[1780282167903,30.82,73701.5,15.8,-0.58642,0.0003,16.57103]
[1780282167995,30.82,73697.38,15.8,-0.58764,0.0003,16.55865]
[1780282168809,30.82,73697.38,15.8,-0.58764,0.0003,16.55865]
[1780282168910,30.82,73693.04,15.8,-0.58893,0.0003,16.54545]
[1780282169549,30.82,73693.04,15.8,-0.58893,0.0003,16.54545]
[1780282169822,30.82,73693.04,15.8,-0.58893,0.0003,16.54545]
[1780282172867,30.82,73690.22,15.8,-0.58979,0.0003,16.5318]
[1780282174272,30.82,73689.9,15.8,-0.58989,0.0003,16.53082]
[1780282174357,30.82,73689.84,15.8,-0.58991,0.0003,16.53064]
[1780282174745,30.82,73695.33,15.8,-0.58828,0.0003,16.54748]
[1780282176754,30.82,73697.73,15.8,-0.58756,0.0003,16.55476]
[1780282182222,30.82,73700.38,15.8,-0.58678,0.0003,16.56271]
[1780282183007,30.82,73700.74,15.8,-0.58667,0.0003,16.56377]
[1780282183119,30.82,73700.74,15.8,-0.58667,0.0003,16.56377]
[1780282183219,30.82,73702.46,15.8,-0.58616,0.0003,16.56889]
[1780282184056,30.82,73702.46,15.8,-0.58616,0.0003,16.56889]
[1780282184078,30.82,73706.09,15.8,-0.58508,0.0003,16.57963]
[1780282186468,30.82,73706.05,15.8,-0.5851,0.0003,16.57951]
[1780282186491,30.82,73706.75,15.8,-0.58489,0.0003,16.58157]
[1780282186629,30.82,73706.75,15.8,-0.58489,0.0003,16.58157]
[1780282187190,30.82,73706.75,15.8,-0.58489,0.0003,16.58157]
[1780282187212,30.82,73717.48,15.8,-0.58169,0.0003,16.61262]
[1780282187614,30.82,73717.48,15.8,-0.58169,0.0003,16.61262]
[1780282187838,30.82,73719.98,15.8,-0.58094,0.0003,16.61968]
[1780282188693,30.82,73719.98,15.8,-0.58094,0.0003,16.61968]
[1780282189384,30.82,73719.98,15.8,-0.58094,0.0003,16.61968]
[1780282189463,30.82,73721.48,15.8,-0.58049,0.0003,16.62394]
[1780282189746,30.82,73721.48,15.8,-0.58049,0.0003,16.62394]
[1780282190543,30.82,73721.67,15.8,-0.58043,0.0003,16.62447]
[1780282190859,30.82,73715.53,15.8,-0.58226,0.0003,16.60714]
[1780282191919,30.82,73715.53,15.8,-0.58226,0.0003,16.60714]
[1780282193880,30.83,73710.09,15.8,-0.58387,0.0003,16.59157]
[1780282199239,30.83,73708.45,15.8,-0.58435,0.0003,16.58683]
[1780282199338,30.83,73708.13,15.8,-0.58445,0.0003,16.5859]
[1780282199938,30.83,73702.54,15.8,-0.58611,0.0003,16.56941]
[1780282202006,30.83,73701.73,15.8,-0.58635,0.0003,16.56698]
[1780282202621,30.83,73700.21,15.8,-0.58681,0.0003,16.56241]
[1780282202783,30.83,73700.21,15.8,-0.58681,0.0003,16.56241]
[1780282202899,30.83,73700.21,15.8,-0.58681,0.0003,16.56241]
[1780282203148,30.83,73700.21,15.8,-0.58681,0.0003,16.56241]
[1780282203157,30.83,73700.21,15.8,-0.58681,0.0003,16.56241]
[1780282203169,30.83,73700.21,15.8,-0.58681,0.0003,16.56241]
[1780282203213,30.83,73700.21,15.8,-0.58681,0.0003,16.56241]
[1780282203455,30.82,73688.53,15.8,-0.59028,0.0003,16.52677]
[1780282204465,30.82,73688.53,15.8,-0.59028,0.0003,16.52677]
[1780282203966,30.82,73696.17,15.8,-0.58801,0.0003,16.55021]
[1780282205134,30.82,73696.17,15.8,-0.58801,0.0003,16.55021]
[1780282205195,30.82,73704.58,15.8,-0.58551,0.0003,16.57539]
[1780282206184,30.82,73704.58,15.8,-0.58551,0.0003,16.57539]
[1780282206213,30.82,73708.71,15.8,-0.58428,0.0003,16.58751]
[1780282208864,30.82,73709.85,15.8,-0.58395,0.0003,16.59082]
[1780282209001,30.82,73709.09,15.8,-0.58417,0.0003,16.5886]
[1780282211017,30.82,73702.77,15.8,-0.58606,0.0003,16.56995]
[1780282213031,30.82,73705.92,15.8,-0.58512,0.0003,16.57925]
[1780282214688,30.82,73704.88,15.8,-0.58543,0.0003,16.57616]
[1780282214882,30.82,73704.88,15.8,-0.58543,0.0003,16.57616]
[1780282214965,30.82,73704.88,15.8,-0.58543,0.0003,16.57616]
[1780282215351,30.82,73704.88,15.8,-0.58543,0.0003,16.57616]
[1780282215421,30.82,73700.1,15.8,-0.58686,0.0003,16.56192]
[1780282216034,30.82,73700.1,15.8,-0.58686,0.0003,16.56192]
[1780282216268,30.82,73700.1,15.8,-0.58686,0.0003,16.56192]
[1780282216394,30.82,73700.1,15.8,-0.58686,0.0003,16.56192]
[1780282216467,30.82,73700.1,15.8,-0.58686,0.0003,16.56192]
[1780282216486,30.82,73692.64,15.8,-0.58907,0.0003,16.53929]
[1780282216783,30.82,73692.64,15.8,-0.58907,0.0003,16.53929]
[1780282216928,30.82,73692.64,15.8,-0.58907,0.0003,16.53929]
[1780282217059,30.82,73698.63,15.8,-0.58729,0.0003,16.55749]
[1780282220087,30.82,73706.17,15.8,-0.58505,0.0003,16.57992]
[1780282220641,30.82,73706.17,15.8,-0.58505,0.0003,16.57992]
[1780282221094,30.82,73711.18,15.8,-0.58357,0.0003,16.59454]
[1780282221671,30.82,73711.18,15.8,-0.58357,0.0003,16.59454]
[1780282222101,30.82,73711.63,15.8,-0.58343,0.0003,16.59583]
[1780282222888,30.82,73711.63,15.8,-0.58343,0.0003,16.59583]
[1780282223107,30.82,73711.41,15.8,-0.5835,0.0003,16.59517]
[1780282224660,30.82,73712.28,15.8,-0.58324,0.0003,16.59771]
[1780282225441,30.82,73712.28,15.8,-0.58324,0.0003,16.59771]
[1780282225123,30.82,73711.78,15.8,-0.58339,0.0003,16.59626]
[1780282226308,30.82,73710.79,15.8,-0.58368,0.0003,16.59341]
[1780282227777,30.82,73710.0,15.8,-0.58391,0.0003,16.59114]
[1780282228144,30.82,73710.08,15.8,-0.58389,0.0003,16.59139]
[1780282229303,30.82,73710.08,15.8,-0.58389,0.0003,16.59139]
[1780282229344,30.82,73710.08,15.8,-0.58389,0.0003,16.59139]
[1780282229393,30.82,73710.08,15.8,-0.58389,0.0003,16.59139]
[1780282229400,30.82,73710.08,15.8,-0.58389,0.0003,16.59139]
[1780282229446,30.82,73713.24,15.8,-0.58295,0.0003,16.60054]
[1780282230158,30.82,73720.34,15.8,-0.58083,0.0003,16.62078]
[1780282230579,30.82,73720.34,15.8,-0.58083,0.0003,16.62078]
[1780282232172,30.82,73725.11,15.8,-0.57942,0.0003,16.62917]
[1780282232661,30.82,73725.11,15.8,-0.57942,0.0003,16.62917]
[1780282232863,30.82,73725.11,15.8,-0.57942,0.0003,16.62917]
[1780282233040,30.82,73725.11,15.8,-0.57942,0.0003,16.62917]
[1780282233179,30.82,73732.23,15.8,-0.5773,0.0003,16.64866]
[1780282233605,30.82,73732.23,15.8,-0.5773,0.0003,16.64866]
[1780282233817,30.82,73732.23,15.8,-0.5773,0.0003,16.64866]
[1780282235487,30.83,73734.72,15.8,-0.57655,0.0003,16.65538]
[1780282239108,30.83,73737.13,15.8,-0.57583,0.0003,16.66184]
[1780282239116,30.83,73737.13,15.8,-0.57583,0.0003,16.66184]
[1780282239784,30.83,73739.32,15.8,-0.57517,0.0003,16.66764]
[1780282239901,30.83,73739.32,15.8,-0.57517,0.0003,16.66764]
[1780282240017,30.83,73739.32,15.8,-0.57517,0.0003,16.66764]
[1780282240068,30.83,73739.32,15.8,-0.57517,0.0003,16.66764]
[1780282240127,30.83,73739.32,15.8,-0.57517,0.0003,16.66764]
[1780282240313,30.83,73746.5,15.8,-0.57302,0.0003,16.68632]
[1780282242727,30.83,73749.18,15.8,-0.57222,0.0003,16.69318]
[1780282243251,30.83,73744.31,15.8,-0.57368,0.0003,16.6807]
[1780282245265,30.83,73740.24,15.8,-0.57489,0.0003,16.67009]
[1780282245605,30.83,73740.24,15.8,-0.57489,0.0003,16.67009]
[1780282245885,30.83,73740.24,15.8,-0.57489,0.0003,16.67009]
[1780282246272,30.83,73735.02,15.8,-0.57645,0.0003,16.65626]
[1780282246595,30.83,73735.02,15.8,-0.57645,0.0003,16.65626]
[1780282247788,30.83,73732.87,15.8,-0.57709,0.0003,16.6505]
[1780282248395,30.83,73732.87,15.8,-0.57709,0.0003,16.6505]
[1780282248428,30.83,73732.87,15.8,-0.57709,0.0003,16.6505]
[1780282248461,30.83,73732.87,15.8,-0.57709,0.0003,16.6505]
[1780282250302,30.83,73729.73,15.8,-0.57802,0.0003,16.64203]
[1780282250611,30.83,73729.73,15.8,-0.57802,0.0003,16.64203]
[1780282254654,30.83,73731.09,15.8,-0.57761,0.0003,16.64579]
[1780282257602,30.84,73733.65,15.8,-0.57684,0.0003,16.65273]
[1780282260506,30.84,73728.85,15.8,-0.57827,0.0003,16.63975]
[1780282260559,30.84,73728.95,15.8,-0.57824,0.0003,16.64004]
[1780282261197,30.84,73728.95,15.8,-0.57824,0.0003,16.64004]
[1780282262890,30.84,73729.76,15.8,-0.57799,0.0003,16.64229]
[1780282265524,30.84,73728.44,15.8,-0.57838,0.0003,16.63872]
[1780282265746,30.84,73728.02,15.8,-0.57851,0.0003,16.63758]
[1780282268023,30.84,73727.76,15.8,-0.57858,0.0003,16.63691]
[1780282268425,30.84,73727.76,15.8,-0.57858,0.0003,16.63691]
[1780282268561,30.84,73727.76,15.8,-0.57858,0.0003,16.63691]
[1780282269439,30.84,73718.42,15.8,-0.58136,0.0003,16.61095]
[1780282269710,30.84,73718.42,15.8,-0.58136,0.0003,16.61095]
[1780282269748,30.84,73718.42,15.8,-0.58136,0.0003,16.61095]
[1780282270226,30.84,73718.42,15.8,-0.58136,0.0003,16.61095]
[1780282270444,30.85,73708.46,15.8,-0.58432,0.0003,16.5824]
[1780282271095,30.85,73708.46,15.8,-0.58432,0.0003,16.5824]
[1780282271452,30.85,73711.81,15.8,-0.58332,0.0003,16.59216]
[1780282272221,30.85,73711.81,15.8,-0.58332,0.0003,16.59216]
[1780282272459,30.85,73718.41,15.8,-0.58135,0.0003,16.61105]
[1780282272974,30.85,73718.41,15.8,-0.58135,0.0003,16.61105]
[1780282273466,30.85,73722.06,15.8,-0.58026,0.0003,16.62132]
[1780282274496,30.85,73722.06,15.8,-0.58026,0.0003,16.62132]
[1780282274473,30.85,73717.75,15.8,-0.58154,0.0003,16.60926]
[1780282275493,30.85,73717.75,15.8,-0.58154,0.0003,16.60926]
[1780282276487,30.85,73716.06,15.8,-0.58203,0.0003,16.6045]
[1780282280149,30.86,73715.27,15.8,-0.58226,0.0003,16.60234]
[1780282280166,30.86,73715.27,15.8,-0.58226,0.0003,16.60234]
[1780282284317,30.86,73714.38,15.8,-0.58251,0.0003,16.59992]
[1780282288012,30.87,73713.89,15.8,-0.58264,0.0003,16.59864]
[1780282290418,30.87,73713.73,15.8,-0.58268,0.0003,16.59824]
[1780282292747,30.87,73714.35,15.8,-0.58252,0.0003,16.59511]
[1780282293492,30.87,73714.35,15.8,-0.58252,0.0003,16.59511]
[1780282294055,30.87,73714.41,15.8,-0.58249,0.0003,16.59536]
[1780282296067,30.88,73712.91,15.8,-0.58293,0.0003,16.59109]
[1780282297637,30.88,73709.72,15.8,-0.58387,0.0003,16.58199]
[1780282299178,30.88,73709.72,15.8,-0.58387,0.0003,16.58199]
[1780282299279,30.88,73708.8,15.8,-0.58413,0.0003,16.5794]
[1780282303840,30.89,73708.2,15.8,-0.5843,0.0003,16.57775]
[1780282304171,30.89,73708.2,15.8,-0.5843,0.0003,16.57775]
[1780282304257,30.89,73708.07,15.8,-0.58433,0.0003,16.57745]
[1780282304764,30.89,73708.07,15.8,-0.58433,0.0003,16.57745]
[1780282304799,30.89,73708.07,15.8,-0.58433,0.0003,16.57745]
[1780282304879,30.89,73697.98,15.8,-0.58733,0.0003,16.54758]
[1780282305862,30.89,73697.98,15.8,-0.58733,0.0003,16.54758]
[1780282305878,30.89,73697.98,15.8,-0.58733,0.0003,16.54758]
[1780282305915,30.89,73697.98,15.8,-0.58733,0.0003,16.54758]
[1780282306180,30.89,73697.98,15.8,-0.58733,0.0003,16.54758]
[1780282306253,30.89,73690.08,15.8,-0.58967,0.0003,16.52355]
[1780282307612,30.89,73692.49,15.8,-0.58895,0.0003,16.53094]
[1780282311406,30.89,73690.71,15.8,-0.58948,0.0003,16.52546]
[1780282318541,30.89,73688.98,15.8,-0.59,0.0003,16.5201]
[1780282319392,30.89,73688.98,15.8,-0.59,0.0003,16.5201]
[1780282319493,30.89,73683.1,15.8,-0.59174,0.0003,16.50175]
[1780282320413,30.89,73683.1,15.8,-0.59174,0.0003,16.50175]
[1780282320515,30.89,73677.15,15.8,-0.5935,0.0003,16.48291]
[1780282320702,30.89,73677.15,15.8,-0.5935,0.0003,16.48291]
[1780282320964,30.89,73677.15,15.8,-0.5935,0.0003,16.48291]
[1780282321154,30.89,73677.15,15.8,-0.5935,0.0003,16.48291]
[1780282321421,30.89,73677.15,15.8,-0.5935,0.0003,16.48291]
[1780282321516,30.89,73677.15,15.8,-0.5935,0.0003,16.48291]
[1780282321539,30.89,73671.97,15.8,-0.59503,0.0003,16.46625]
[1780282322490,30.89,73671.97,15.8,-0.59503,0.0003,16.46625]
[1780282323421,30.89,73672.41,15.8,-0.5949,0.0003,16.46769]
[1780282325443,30.89,73671.35,15.8,-0.59521,0.0003,16.46426]
[1780282325488,30.89,73671.35,15.8,-0.59521,0.0003,16.46426]
[1780282325496,30.89,73671.35,15.8,-0.59521,0.0003,16.46426]
[1780282326742,30.89,73670.15,15.8,-0.59556,0.0003,16.46039]
[1780282331934,30.89,73669.33,15.8,-0.5958,0.0003,16.45776]
[1780282332432,30.89,73669.33,15.8,-0.5958,0.0003,16.45776]
[1780282332534,30.89,73673.26,15.8,-0.59464,0.0003,16.47051]
[1780282333842,30.89,73672.64,15.8,-0.59483,0.0003,16.46851]
[1780282334438,30.89,73672.64,15.8,-0.59483,0.0003,16.46851]
[1780282335594,30.89,73671.05,15.8,-0.59529,0.0003,16.46336]
[1780282335622,30.89,73674.02,15.8,-0.59442,0.0003,16.47298]
[1780282336121,30.89,73674.02,15.8,-0.59442,0.0003,16.47298]
[1780282336133,30.89,73674.02,15.8,-0.59442,0.0003,16.47298]
[1780282336455,30.89,73674.02,15.8,-0.59442,0.0003,16.47298]
[1780282336483,30.89,73677.12,15.8,-0.5935,0.0003,16.48294]
[1780282336910,30.89,73680.03,15.8,-0.59264,0.0003,16.49219]
[1780282337917,30.89,73682.75,15.8,-0.59183,0.0003,16.50078]
[1780282342952,30.89,73683.07,15.8,-0.59174,0.0003,16.50179]
[1780282353135,30.89,73683.05,15.8,-0.59174,0.0003,16.50174]
[1780282353441,30.89,73683.05,15.8,-0.59176,0.0003,16.49682]
[1780282354033,30.89,73692.5,15.8,-0.58896,0.0003,16.5261]
[1780282355040,30.89,73695.98,15.8,-0.58793,0.0003,16.53669]
[1780282357054,30.89,73698.99,15.8,-0.58704,0.0003,16.54573]
[1780282357880,30.89,73698.99,15.8,-0.58704,0.0003,16.54573]
[1780282364103,30.89,73695.48,15.8,-0.58809,0.0003,16.53508]
[1780282370150,30.89,73696.15,15.8,-0.5879,0.0003,16.53706]
[1780282372339,30.89,73697.42,15.8,-0.58752,0.0003,16.54088]
[1780282372427,30.89,73697.9,15.8,-0.58738,0.0003,16.54232]
[1780282372694,30.89,73697.9,15.8,-0.58738,0.0003,16.54232]
[1780282373171,30.89,73701.51,15.8,-0.58631,0.0003,16.5531]
[1780282374907,30.89,73703.76,15.8,-0.58564,0.0003,16.55976]
[1780282376192,30.89,73706.92,15.8,-0.58471,0.0003,16.56902]
[1780282376829,30.89,73706.92,15.8,-0.58471,0.0003,16.56902]
[1780282379213,30.89,73712.17,15.8,-0.58314,0.0003,16.58431]
[1780282380595,30.89,73712.17,15.8,-0.58314,0.0003,16.58431]
[1780282381229,30.89,73716.6,15.8,-0.58182,0.0003,16.59704]
[1780282386263,30.9,73718.47,15.8,-0.58124,0.0003,16.60248]
[1780282389098,30.9,73718.16,15.8,-0.58133,0.0003,16.60164]
[1780282390295,30.9,73715.4,15.8,-0.58214,0.0003,16.5939]
[1780282395330,30.91,73717.15,15.8,-0.58161,0.0003,16.59896]
[1780282396336,30.91,73720.35,15.8,-0.58066,0.0003,16.60799]
[1780282401372,30.91,73718.62,15.8,-0.58116,0.0003,16.60322]
[1780282407414,30.92,73718.82,15.8,-0.58109,0.0003,16.60389]
[1780282413456,30.92,73717.83,15.8,-0.58139,0.0003,16.59628]
[1780282418384,30.93,73717.92,15.8,-0.58135,0.0003,16.59665]
[1780282418473,30.93,73717.92,15.8,-0.58135,0.0003,16.59665]
[1780282419296,30.93,73718.92,15.8,-0.58105,0.0003,16.59949]
[1780282419302,30.93,73718.92,15.8,-0.58105,0.0003,16.59949]
[1780282419500,30.93,73729.26,15.8,-0.57797,0.0003,16.62808]
[1780282420507,30.93,73732.29,15.8,-0.57707,0.0003,16.63629]
[1780282424357,30.93,73734.37,15.8,-0.57644,0.0003,16.6419]
[1780282424378,30.93,73734.37,15.8,-0.57644,0.0003,16.6419]
[1780282424771,30.93,73734.37,15.8,-0.57644,0.0003,16.64191]
[1780282424929,30.93,73734.37,15.8,-0.57644,0.0003,16.64191]
[1780282427914,30.93,73734.35,15.8,-0.57644,0.0003,16.6419]
[1780282427982,30.93,73734.35,15.8,-0.57644,0.0003,16.6419]
[1780282428063,30.93,73734.35,15.8,-0.57644,0.0003,16.6419]
[1780282428563,30.93,73725.4,15.8,-0.5791,0.0003,16.61768]
[1780282429815,30.94,73723.91,15.8,-0.57954,0.0003,16.61359]
[1780282432797,30.94,73719.2,15.8,-0.58094,0.0003,16.60057]
[1780282433598,30.94,73718.72,15.8,-0.58108,0.0003,16.59922]
[1780282434807,30.94,73718.73,15.8,-0.58107,0.0003,16.59925]
[1780282435308,30.94,73718.73,15.8,-0.58107,0.0003,16.59925]
[1780282435455,30.94,73718.73,15.8,-0.58107,0.0003,16.59925]
[1780282435638,30.94,73718.73,15.8,-0.58107,0.0003,16.59925]
[1780282435695,30.94,73714.18,15.8,-0.58242,0.0003,16.58641]
[1780282436406,30.94,73714.18,15.8,-0.58242,0.0003,16.58641]
[1780282436619,30.94,73707.75,15.8,-0.58433,0.0003,16.56791]
[1780282439233,30.94,73706.93,15.8,-0.58457,0.0003,16.56559]
[1780282439331,30.94,73706.93,15.8,-0.58457,0.0003,16.56559]
[1780282439559,30.94,73706.93,15.8,-0.58457,0.0003,16.56559]
[1780282439640,30.94,73714.3,15.8,-0.58237,0.0003,16.58686]
[1780282439937,30.94,73714.3,15.8,-0.58237,0.0003,16.58686]
[1780282440210,30.94,73714.3,15.8,-0.58237,0.0003,16.58686]
[1780282440242,30.94,73714.3,15.8,-0.58237,0.0003,16.58686]
[1780282440647,30.94,73711.33,15.8,-0.58326,0.0003,16.57835]
[1780282440795,30.94,73711.33,15.8,-0.58326,0.0003,16.57835]
[1780282440874,30.94,73711.33,15.8,-0.58326,0.0003,16.57835]
[1780282441293,30.94,73711.33,15.8,-0.58326,0.0003,16.57835]
[1780282441654,30.95,73718.05,15.8,-0.58126,0.0003,16.59751]
[1780282441903,30.95,73718.05,15.8,-0.58126,0.0003,16.59751]
[1780282442084,30.95,73718.05,15.8,-0.58126,0.0003,16.59751]
[1780282442661,30.95,73718.41,15.8,-0.58115,0.0003,16.59852]
[1780282444846,30.95,73718.16,15.8,-0.58121,0.0003,16.59792]
[1780282445683,30.95,73717.54,15.8,-0.58139,0.0003,16.5962]
[1780282447941,30.95,73718.48,15.8,-0.58111,0.0003,16.59889]
[1780282448373,30.95,73718.48,15.8,-0.58111,0.0003,16.59889]
[1780282448704,30.95,73714.67,15.8,-0.58224,0.0003,16.58815]
[1780282449420,30.95,73714.67,15.8,-0.58224,0.0003,16.58815]
[1780282449711,30.96,73711.54,15.8,-0.58316,0.0003,16.57923]
[1780282450780,30.96,73708.78,15.8,-0.58398,0.0003,16.57131]
[1780282451725,30.96,73709.02,15.8,-0.5839,0.0003,16.57205]
[1780282453054,30.96,73709.31,15.8,-0.58381,0.0003,16.57292]
[1780282453740,30.96,73709.44,15.8,-0.58377,0.0003,16.57334]
[1780282459442,30.97,73707.07,15.8,-0.58445,0.0003,16.56662]
[1780282463062,30.97,73705.87,15.8,-0.58479,0.0003,16.56328]
[1780282463161,30.97,73706.24,15.8,-0.58468,0.0003,16.5644]
[1780282465029,30.98,73707.02,15.8,-0.58444,0.0003,16.56671]
[1780282465130,30.98,73707.26,15.8,-0.58437,0.0003,16.56744]
[1780282466772,30.98,73707.26,15.8,-0.58437,0.0003,16.56744]
[1780282467838,30.98,73712.5,15.8,-0.58281,0.0003,16.58256]
[1780282469852,30.98,73715.84,15.8,-0.58181,0.0003,16.59215]
[1780282471766,30.98,73715.84,15.8,-0.58181,0.0003,16.59215]
[1780282471876,30.98,73715.84,15.8,-0.58181,0.0003,16.59215]
[1780282471977,30.99,73716.14,15.8,-0.58174,0.0003,16.58813]
[1780282477436,30.99,73718.16,15.8,-0.58113,0.0003,16.5939]
[1780282477537,30.99,73717.14,15.8,-0.58143,0.0003,16.59107]
[1780282481981,31.0,73716.59,15.8,-0.58157,0.0003,16.58968]
[1780282482149,31.0,73716.59,15.8,-0.58157,0.0003,16.58968]
[1780282482719,31.0,73716.59,15.8,-0.58157,0.0003,16.58968]
[1780282483158,31.0,73716.87,15.8,-0.58148,0.0003,16.59053]
[1780282484064,31.0,73719.28,15.8,-0.58076,0.0003,16.59731]
[1780282488387,31.0,73719.43,15.8,-0.58071,0.0003,16.59782]
[1780282489402,31.0,73716.78,15.8,-0.58149,0.0003,16.59041]
[1780282489427,31.0,73716.78,15.8,-0.58149,0.0003,16.59041]
[1780282489503,31.01,73715.94,15.8,-0.58174,0.0003,16.5881]
[1780282491186,31.01,73713.67,15.8,-0.58241,0.0003,16.58166]
[1780282491288,31.01,73713.85,15.8,-0.58235,0.0003,16.58222]
[1780282492034,31.01,73713.85,15.8,-0.58235,0.0003,16.58222]
[1780282492954,31.01,73712.79,15.8,-0.58267,0.0003,16.5792]
[1780282493602,31.01,73712.79,15.8,-0.58267,0.0003,16.5792]
[1780282493639,31.01,73712.79,15.8,-0.58267,0.0003,16.5792]
[1780282493954,31.01,73712.41,15.8,-0.58277,0.0003,16.57814]
[1780282495011,31.01,73710.77,15.8,-0.58326,0.0003,16.57344]
[1780282495769,31.01,73710.77,15.8,-0.58326,0.0003,16.57344]
[1780282495507,31.01,73706.11,15.8,-0.58464,0.0003,16.56001]
[1780282496516,31.01,73693.54,15.8,-0.58835,0.0003,16.52268]
[1780282496838,31.01,73693.54,15.8,-0.58835,0.0003,16.52268]
[1780282497195,31.01,73689.97,15.8,-0.58941,0.0003,16.51182]
[1780282498146,31.01,73689.97,15.8,-0.58941,0.0003,16.51182]
[1780282500756,31.01,73689.7,15.8,-0.58949,0.0003,16.51099]
[1780282501071,31.01,73683.35,15.8,-0.59137,0.0003,16.49133]
[1780282501964,31.01,73683.35,15.8,-0.59137,0.0003,16.49133]
[1780282502078,31.01,73679.06,15.8,-0.59264,0.00029,16.47784]
[1780282503087,31.01,73679.06,15.8,-0.59264,0.00029,16.47784]
[1780282503828,31.01,73679.06,15.8,-0.59264,0.00029,16.47782]
[1780282504092,31.01,73674.38,15.8,-0.59402,0.00029,16.46294]
[1780282505097,31.01,73674.38,15.8,-0.59402,0.00029,16.46294]
[1780282506166,31.01,73672.54,15.8,-0.59456,0.00029,16.45703]
[1780282506323,31.01,73668.55,15.8,-0.59574,0.00029,16.44413]
[1780282507102,31.01,73668.55,15.8,-0.59574,0.00029,16.44413]
[1780282507593,31.01,73668.55,15.8,-0.59574,0.00029,16.44413]
[1780282507633,31.01,73661.72,15.8,-0.59774,0.00029,16.42173]
[1780282508498,31.01,73661.72,15.8,-0.59774,0.00029,16.42173]
[1780282509128,31.01,73657.41,15.8,-0.59901,0.00029,16.4074]
[1780282509938,31.01,73657.41,15.8,-0.59901,0.00029,16.4074]
[1780282510746,31.01,73657.41,15.8,-0.59901,0.00029,16.4074]
[1780282512308,31.01,73655.32,15.8,-0.59962,0.00029,16.40043]
[1780282513214,31.01,73654.95,15.8,-0.59972,0.00029,16.39921]
[1780282513255,31.01,73654.95,15.8,-0.59972,0.00029,16.39921]
[1780282513261,31.01,73654.95,15.8,-0.59972,0.00029,16.39921]
[1780282513316,31.01,73655.15,15.8,-0.59966,0.00029,16.3999]
[1780282514164,31.01,73658.58,15.8,-0.59866,0.00029,16.41141]
[1780282516355,31.01,73660.17,15.8,-0.59819,0.00029,16.41671]
[1780282516498,31.01,73660.17,15.8,-0.59819,0.00029,16.41671]
[1780282516559,31.01,73660.7,15.8,-0.59803,0.00029,16.41851]
[1780282517502,31.01,73660.7,15.8,-0.59803,0.00029,16.41851]
[1780282517530,31.01,73665.64,15.8,-0.59658,0.00029,16.43481]
[1780282518041,31.01,73665.64,15.8,-0.59658,0.00029,16.43481]
[1780282519541,31.01,73668.24,15.8,-0.59581,0.00029,16.44329]
[1780282520819,31.01,73668.5,15.8,-0.59573,0.00029,16.44415]
[1780282521139,31.01,73669.15,15.8,-0.59554,0.00029,16.44626]
[1780282521213,31.01,73674.6,15.8,-0.59394,0.00029,16.46382]
[1780282522198,31.01,73674.6,15.8,-0.59394,0.00029,16.46382]
[1780282523889,31.01,73676.61,15.8,-0.59334,0.00029,16.47023]
[1780282523937,31.01,73676.61,15.8,-0.59334,0.00029,16.47023]
[1780282524506,31.01,73676.61,15.8,-0.59334,0.00029,16.47023]
[1780282524706,31.01,73676.61,15.8,-0.59334,0.00029,16.47023]
[1780282525191,31.01,73676.67,15.8,-0.59333,0.00029,16.47042]
[1780282527761,31.01,73672.97,15.8,-0.59442,0.00029,16.4586]
[1780282527866,31.01,73672.43,15.8,-0.59458,0.00029,16.45686]
[1780282529334,31.01,73671.6,15.8,-0.59482,0.00029,16.4542]
[1780282529861,31.01,73670.89,15.8,-0.59503,0.00029,16.45191]
[1780282534304,31.01,73667.96,15.8,-0.59592,0.00029,16.43744]
[1780282536817,31.02,73666.21,15.8,-0.59643,0.00029,16.43174]
[1780282537671,31.02,73665.16,15.8,-0.59674,0.00029,16.42831]
[1780282537767,31.02,73661.86,15.8,-0.59771,0.00029,16.41746]
[1780282537933,31.02,73661.86,15.8,-0.59771,0.00029,16.41746]
[1780282538007,31.02,73661.86,15.8,-0.59771,0.00029,16.41746]
[1780282538037,31.02,73661.86,15.8,-0.59771,0.00029,16.41746]
[1780282538668,31.02,73661.86,15.8,-0.59771,0.00029,16.41746]
[1780282539877,31.02,73661.07,15.8,-0.59793,0.00029,16.41489]
[1780282545381,31.02,73661.22,15.8,-0.59788,0.00029,16.41553]
[1780282548206,31.02,73661.3,15.8,-0.59785,0.00029,16.41584]
[1780282548403,31.02,73667.14,15.8,-0.59613,0.00029,16.43506]
[1780282549410,31.02,73671.85,15.8,-0.59474,0.00029,16.45033]
[1780282554445,31.02,73672.73,15.8,-0.59448,0.00029,16.45318]
[1780282554875,31.02,73672.73,15.8,-0.59448,0.00029,16.45318]
[1780282560488,31.02,73677.34,15.8,-0.59312,0.00029,16.4679]
[1780282561495,31.02,73680.29,15.8,-0.59225,0.00029,16.47721]
[1780282565870,31.02,73681.56,15.8,-0.59188,0.00029,16.48117]
[1780282565957,31.02,73681.56,15.8,-0.59188,0.00029,16.48117]
[1780282566124,31.02,73681.56,15.8,-0.59188,0.00029,16.48117]
[1780282566783,31.02,73686.78,15.8,-0.59034,0.0003,16.49737]
[1780282569518,31.02,73688.98,15.8,-0.5897,0.0003,16.50411]
[1780282569551,31.02,73689.64,15.8,-0.5895,0.0003,16.50611]
[1780282574586,31.02,73690.3,15.8,-0.58932,0.0003,16.50803]
[1780282579153,31.02,73690.3,15.8,-0.58932,0.0003,16.50798]
[1780282579621,31.01,73690.33,15.8,-0.58932,0.0003,16.50801]
[1780282584656,31.01,73689.33,15.8,-0.58963,0.0003,16.50487]
[1780282585230,31.01,73689.33,15.8,-0.58963,0.0003,16.50487]
[1780282585663,31.01,73686.26,15.8,-0.59053,0.0003,16.4954]
[1780282588847,31.01,73686.91,15.8,-0.59034,0.0003,16.49738]
[1780282598754,31.0,73687.84,15.8,-0.59011,0.0003,16.49509]
[1780282600225,31.0,73688.02,15.8,-0.59006,0.0003,16.49563]
[1780282600257,31.0,73688.02,15.8,-0.59006,0.0003,16.49563]
[1780282600768,31.0,73689.12,15.8,-0.58974,0.0003,16.499]
[1780282601774,31.0,73692.54,15.8,-0.58873,0.0003,16.50944]
[1780282603656,31.0,73692.84,15.8,-0.58864,0.0003,16.51035]
[1780282603790,31.0,73697.42,15.8,-0.58729,0.0003,16.52415]
[1780282604798,31.0,73705.11,15.8,-0.58501,0.0003,16.54689]
[1780282605804,31.0,73708.17,15.8,-0.58411,0.0003,16.55578]
[1780282607993,31.0,73709.42,15.8,-0.58374,0.0003,16.55936]
[1780282611248,31.0,73710.32,15.8,-0.58347,0.0003,16.56193]
[1780282613829,31.0,73711.04,15.8,-0.58326,0.0003,16.56397]
[1780282613860,31.0,73711.63,15.8,-0.58309,0.0003,16.56564]
[1780282614926,31.0,73710.44,15.8,-0.58345,0.0003,16.56222]
[1780282615016,31.0,73710.44,15.8,-0.58345,0.0003,16.56222]
[1780282615874,31.0,73703.05,15.8,-0.58564,0.0003,16.54069]
[1780282617181,31.0,73700.66,15.8,-0.58635,0.0003,16.53361]
[1780282617888,31.0,73697.99,15.8,-0.58714,0.0003,16.52565]
[1780282618181,31.0,73697.99,15.8,-0.58714,0.0003,16.52565]
[1780282618444,31.0,73697.99,15.8,-0.58714,0.0003,16.52565]
[1780282618895,31.0,73701.12,15.8,-0.58621,0.0003,16.53496]
[1780282620781,31.0,73703.17,15.8,-0.58561,0.0003,16.541]
[1780282620964,30.99,73704.62,15.8,-0.58518,0.0003,16.54525]
[1780282622489,30.99,73705.58,15.8,-0.5849,0.0003,16.54805]
[1780282622923,30.99,73702.72,15.8,-0.58574,0.0003,16.53966]
[1780282623930,30.99,73697.36,15.8,-0.58733,0.0003,16.52371]
[1780282626113,30.99,73696.48,15.8,-0.58759,0.0003,16.52107]
[1780282626213,30.99,73696.2,15.8,-0.58768,0.0003,16.52022]
[1780282631986,30.99,73694.68,15.8,-0.58814,0.0003,16.51554]
[1780282636021,30.99,73688.88,15.8,-0.58986,0.0003,16.49781]
[1780282637022,30.99,73685.62,15.8,-0.59082,0.0003,16.48773]
[1780282642057,30.99,73689.28,15.8,-0.58974,0.0003,16.49901]
[1780282646085,30.99,73692.33,15.8,-0.58884,0.0003,16.50829]
[1780282651120,30.98,73691.28,15.8,-0.58919,0.0003,16.50004]
[1780282657162,30.98,73690.56,15.8,-0.58941,0.0003,16.49778]
[1780282658715,30.98,73690.56,15.8,-0.58941,0.0003,16.49778]
[1780282659728,30.98,73689.39,15.8,-0.58975,0.0003,16.49417]
[1780282666224,30.98,73689.07,15.8,-0.58985,0.0003,16.49314]
[1780282671260,30.98,73689.2,15.8,-0.58982,0.0003,16.4935]
[1780282674130,30.98,73689.2,15.8,-0.58982,0.0003,16.4935]
[1780282674231,30.98,73689.2,15.8,-0.58982,0.0003,16.49347]
[1780282676778,30.98,73689.2,15.8,-0.58982,0.0003,16.49347]
[1780282676879,30.98,73689.09,15.8,-0.58986,0.0003,16.49311]
[1780282677809,30.98,73689.09,15.8,-0.58986,0.0003,16.49311]
[1780282677910,30.98,73688.35,15.8,-0.59008,0.0003,16.49082]
[1780282678309,30.98,73691.07,15.8,-0.58927,0.0003,16.49917]
[1780282682339,30.97,73695.92,15.8,-0.58784,0.0003,16.51384]
[1780282687332,30.97,73697.94,15.8,-0.58725,0.0003,16.51986]
[1780282687375,30.97,73698.14,15.8,-0.58719,0.0003,16.52042]
[1780282688382,30.97,73691.0,15.8,-0.58931,0.0003,16.49879]
[1780282689096,30.97,73691.0,15.8,-0.58931,0.0003,16.49879]
[1780282690396,30.97,73686.15,15.8,-0.59075,0.0003,16.4838]
[1780282693505,30.97,73685.83,15.8,-0.59085,0.0003,16.48277]
[1780282700466,30.96,73685.97,15.8,-0.59082,0.0003,16.4831]
[1780282703318,30.96,73686.52,15.8,-0.59066,0.0003,16.48478]
[1780282704524,30.96,73686.52,15.8,-0.59066,0.0003,16.48477]
[1780282711545,30.96,73686.12,15.8,-0.59082,0.0003,16.47843]
[1780282716580,30.96,73686.59,15.8,-0.59068,0.0003,16.47985]
[1780282720138,30.96,73686.56,15.8,-0.59069,0.0003,16.47974]
[1780282720608,30.96,73686.94,15.8,-0.59058,0.0003,16.4809]
[1780282721428,30.96,73686.94,15.8,-0.59058,0.0003,16.4809]
[1780282721616,30.96,73688.24,15.8,-0.5902,0.0003,16.48491]
[1780282723579,30.96,73687.74,15.8,-0.59035,0.0003,16.48336]
[1780282728664,30.95,73688.98,15.8,-0.58999,0.0003,16.48712]
[1780282733699,30.95,73689.14,15.8,-0.58994,0.0003,16.48757]
[1780282738734,30.95,73689.57,15.8,-0.58982,0.0003,16.48886]
[1780282739435,30.95,73689.57,15.8,-0.58982,0.0003,16.48886]
[1780282739741,30.95,73690.57,15.8,-0.58952,0.0003,16.49192]
[1780282740811,30.95,73690.57,15.8,-0.58952,0.0003,16.49192]
[1780282740847,30.95,73690.57,15.8,-0.58952,0.0003,16.49192]
[1780282741755,30.95,73696.17,15.8,-0.58787,0.0003,16.50894]
[1780282742762,30.95,73700.26,15.8,-0.58665,0.0003,16.5212]
[1780282747797,30.95,73698.0,15.8,-0.58733,0.0003,16.51438]
[1780282752832,30.95,73699.28,15.8,-0.58696,0.0003,16.51814]
[1780282756859,30.94,73703.86,15.8,-0.58561,0.0003,16.53167]
[1780282761896,30.94,73704.96,15.8,-0.58529,0.0003,16.53482]
[1780282764630,30.94,73704.6,15.8,-0.5854,0.0003,16.53373]
[1780282766972,30.94,73699.94,15.8,-0.58679,0.0003,16.51989]
[1780282771000,30.94,73703.39,15.8,-0.58579,0.0003,16.52511]
[1780282772260,30.94,73702.42,15.8,-0.58608,0.0003,16.52223]
[1780282772265,30.94,73702.42,15.8,-0.58608,0.0003,16.52223]
[1780282772341,30.94,73702.42,15.8,-0.58608,0.0003,16.52223]
[1780282773022,30.94,73699.63,15.8,-0.58691,0.0003,16.51392]
[1780282774153,30.94,73696.93,15.8,-0.58771,0.0003,16.50581]
[1780282775989,30.94,73695.44,15.8,-0.58816,0.0003,16.5013]
[1780282776913,30.94,73695.37,15.8,-0.58818,0.0003,16.50109]
[1780282784098,30.93,73695.04,15.8,-0.58828,0.0003,16.50007]
[1780282787119,30.93,73690.01,15.8,-0.58977,0.0003,16.48471]
[1780282788840,30.93,73690.01,15.8,-0.58977,0.0003,16.48471]
[1780282789920,30.94,73687.53,15.8,-0.5905,0.0003,16.47707]
[1780282790227,30.94,73689.93,15.8,-0.58979,0.0003,16.48449]
[1780282790239,30.94,73689.93,15.8,-0.58979,0.0003,16.48449]
[1780282790255,30.94,73689.93,15.8,-0.58979,0.0003,16.48449]
[1780282790271,30.94,73689.93,15.8,-0.58979,0.0003,16.48449]
[1780282790281,30.94,73689.93,15.8,-0.58979,0.0003,16.48449]
[1780282790335,30.94,73689.93,15.8,-0.58979,0.0003,16.48449]
[1780282790391,30.94,73689.93,15.8,-0.58979,0.0003,16.48449]
[1780282790437,30.94,73688.8,15.8,-0.59012,0.0003,16.481]
[1780282792072,30.94,73688.8,15.8,-0.59012,0.0003,16.481]
[1780282791149,30.94,73692.4,15.8,-0.58906,0.0003,16.49207]
[1780282792182,30.94,73692.4,15.8,-0.58906,0.0003,16.49207]
[1780282792350,30.94,73692.4,15.8,-0.58906,0.0003,16.49207]
[1780282793105,30.94,73692.4,15.8,-0.58906,0.0003,16.49207]
[1780282792398,30.94,73693.74,15.8,-0.58866,0.0003,16.49615]
[1780282793457,30.94,73693.74,15.8,-0.58866,0.0003,16.49615]
[1780282793559,30.94,73694.01,15.8,-0.58858,0.0003,16.49695]
[1780282794382,30.94,73694.01,15.8,-0.58858,0.0003,16.49695]
[1780282794404,30.94,73694.01,15.8,-0.58858,0.0003,16.49695]
[1780282795178,30.93,73699.79,15.8,-0.58687,0.0003,16.51433]
[1780282797894,30.93,73702.21,15.8,-0.58615,0.0003,16.52151]
[1780282797977,30.93,73702.21,15.8,-0.58615,0.0003,16.52151]
[1780282798076,30.93,73709.47,15.8,-0.584,0.0003,16.54277]
[1780282798556,30.93,73709.47,15.8,-0.584,0.0003,16.54277]
[1780282798961,30.93,73709.47,15.8,-0.584,0.0003,16.54277]
[1780282799015,30.93,73699.89,15.8,-0.58685,0.0003,16.51455]
[1780282799214,30.93,73692.24,15.8,-0.58912,0.0003,16.49143]
[1780282800342,30.93,73692.24,15.8,-0.58912,0.0003,16.49143]
[1780282800376,30.93,73692.24,15.8,-0.58912,0.0003,16.49143]
[1780282801287,30.93,73692.24,15.8,-0.58912,0.0003,16.49143]
[1780282800855,30.93,73689.38,15.8,-0.58997,0.0003,16.48263]
[1780282801634,30.93,73689.38,15.8,-0.58997,0.0003,16.48263]
[1780282801759,30.93,73689.38,15.8,-0.58997,0.0003,16.48263]
[1780282801853,30.93,73689.38,15.8,-0.58997,0.0003,16.48263]
[1780282802034,30.93,73689.38,15.8,-0.58997,0.0003,16.48263]
[1780282802072,30.93,73689.38,15.8,-0.58997,0.0003,16.48263]
[1780282802174,30.93,73700.18,15.8,-0.58677,0.0003,16.51537]
[1780282803133,30.93,73712.98,15.8,-0.58296,0.0003,16.55284]
[1780282803358,30.93,73712.98,15.8,-0.58296,0.0003,16.55284]
[1780282803886,30.93,73712.98,15.8,-0.58296,0.0003,16.55284]
[1780282804839,30.93,73718.35,15.8,-0.58136,0.0003,16.56818]
[1780282806720,30.93,73716.84,15.8,-0.5818,0.0003,16.56391]
[1780282807005,30.93,73716.84,15.8,-0.5818,0.0003,16.56391]
[1780282807103,30.93,73717.98,15.8,-0.58146,0.0003,16.56717]
[1780282807702,30.93,73717.98,15.8,-0.58146,0.0003,16.56717]
[1780282807803,30.93,73720.46,15.8,-0.58072,0.0003,16.57415]
[1780282808852,30.93,73720.46,15.8,-0.58072,0.0003,16.57415]
[1780282808954,30.94,73719.17,15.8,-0.5811,0.0003,16.57056]
[1780282813740,30.94,73720.91,15.8,-0.58058,0.0003,16.57549]
[1780282815856,30.94,73721.77,15.8,-0.58032,0.0003,16.57792]
[1780282816892,30.94,73721.48,15.8,-0.5804,0.0003,16.57715]
[1780282816966,30.94,73726.88,15.8,-0.57879,0.0003,16.59208]
[1780282817873,30.94,73726.88,15.8,-0.57879,0.0003,16.59208]
[1780282817889,30.94,73726.88,15.8,-0.57879,0.0003,16.59208]
[1780282817964,30.94,73724.88,15.8,-0.57939,0.0003,16.58659]
[1780282818414,30.94,73724.88,15.8,-0.57939,0.0003,16.58659]
[1780282818955,30.94,73724.88,15.8,-0.57939,0.0003,16.58659]
[1780282819005,30.94,73724.04,15.8,-0.57963,0.0003,16.5843]
[1780282823402,30.94,73729.44,15.8,-0.57802,0.0003,16.59914]
[1780282825939,30.95,73729.87,15.8,-0.57789,0.0003,16.60032]
[1780282826040,30.95,73730.14,15.8,-0.57781,0.0003,16.60106]
[1780282829036,30.95,73731.1,15.8,-0.57752,0.0003,16.60369]
[1780282830087,30.95,73731.03,15.8,-0.57753,0.0003,16.60357]
[1780282830189,30.95,73730.32,15.8,-0.57774,0.0003,16.60168]
[1780282831459,30.95,73726.65,15.8,-0.57885,0.0003,16.58673]
[1780282837501,30.96,73726.93,15.8,-0.57876,0.0003,16.58757]
[1780282839399,30.96,73729.18,15.8,-0.57809,0.0003,16.59372]
[1780282839887,30.96,73729.18,15.8,-0.57809,0.0003,16.59372]
[1780282840453,30.96,73728.95,15.8,-0.57816,0.0003,16.59311]
[1780282840491,30.96,73728.95,15.8,-0.57816,0.0003,16.59311]
[1780282840522,30.96,73735.55,15.8,-0.57619,0.0003,16.61085]
[1780282841608,30.96,73735.55,15.8,-0.57619,0.0003,16.61085]
[1780282841652,30.96,73735.55,15.8,-0.57619,0.0003,16.61085]
[1780282841995,30.96,73735.55,15.8,-0.57619,0.0003,16.61085]
[1780282842716,30.96,73743.46,15.8,-0.57382,0.0003,16.63158]
[1780282844523,30.96,73745.31,15.8,-0.57327,0.0003,16.63634]
[1780282844623,30.96,73745.31,15.8,-0.57327,0.0003,16.63634]
[1780282845033,30.96,73745.31,15.8,-0.57327,0.0003,16.63634]
[1780282845557,30.96,73737.56,15.8,-0.57559,0.0003,16.61619]
[1780282846455,30.96,73737.56,15.8,-0.57559,0.0003,16.61619]
[1780282847326,30.96,73736.14,15.8,-0.57601,0.0003,16.61243]
[1780282848219,30.96,73736.14,15.8,-0.57601,0.0003,16.61243]
[1780282850082,30.96,73734.27,15.8,-0.57656,0.0003,16.60747]
[1780282851031,30.96,73734.33,15.8,-0.57654,0.0003,16.60765]
[1780282851958,30.96,73732.05,15.8,-0.57722,0.0003,16.60155]
[1780282852820,30.96,73733.11,15.8,-0.57691,0.0003,16.60441]
[1780282852922,30.96,73738.2,15.8,-0.57539,0.0003,16.61793]
[1780282854930,30.96,73738.11,15.8,-0.57541,0.0003,16.61769]
[1780282855031,30.96,73734.99,15.8,-0.57634,0.0003,16.60944]
[1780282860524,30.96,73734.5,15.8,-0.57649,0.0003,16.60816]
[1780282860788,30.96,73734.5,15.8,-0.57649,0.0003,16.60816]
[1780282860797,30.96,73734.5,15.8,-0.57649,0.0003,16.60816]
[1780282861669,30.96,73742.58,15.8,-0.57407,0.0003,16.62941]
[1780282863683,30.96,73746.73,15.8,-0.57283,0.0003,16.64009]
[1780282867365,30.96,73745.12,15.8,-0.57331,0.0003,16.63598]
[1780282867502,30.96,73745.12,15.8,-0.57331,0.0003,16.63598]
[1780282867790,30.96,73745.12,15.8,-0.57331,0.0003,16.63598]
[1780282867879,30.96,73752.45,15.8,-0.57112,0.0003,16.65455]
[1780282868826,30.96,73764.82,15.8,-0.56742,0.0003,16.68475]
[1780282869593,30.96,73764.82,15.8,-0.56742,0.0003,16.68475]
[1780282869717,30.96,73764.82,15.8,-0.56742,0.0003,16.68475]
[1780282870879,30.97,73762.24,15.8,-0.56819,0.0003,16.6786]
[1780282870950,30.97,73755.16,15.8,-0.5703,0.0003,16.66135]
[1780282874015,30.97,73753.28,15.8,-0.57086,0.0003,16.65671]
[1780282875283,30.97,73753.29,15.8,-0.57086,0.0003,16.65675]
[1780282875286,30.97,73753.29,15.8,-0.57086,0.0003,16.65675]
[1780282875664,30.97,73752.1,15.8,-0.57121,0.0003,16.65379]
[1780282875670,30.97,73752.1,15.8,-0.57121,0.0003,16.65379]
[1780282875772,30.97,73752.1,15.8,-0.57121,0.0003,16.65379]
[1780282875851,30.97,73752.1,15.8,-0.57121,0.0003,16.65379]
[1780282876222,30.97,73745.48,15.8,-0.57319,0.0003,16.63705]
[1780282876977,30.97,73745.48,15.8,-0.57319,0.0003,16.63705]
[1780282877156,30.97,73738.21,15.8,-0.57536,0.0003,16.61818]
[1780282878054,30.97,73738.21,15.8,-0.57536,0.0003,16.61818]
[1780282878124,30.97,73738.21,15.8,-0.57536,0.0003,16.61818]
[1780282879090,30.97,73736.28,15.8,-0.57593,0.0003,16.61309]
[1780282884016,30.97,73736.12,15.8,-0.57598,0.0003,16.6127]
[1780282890875,30.98,73735.45,15.8,-0.57617,0.0003,16.61099]
[1780282895021,30.98,73733.97,15.8,-0.57663,0.0003,16.60211]
[1780282895043,30.98,73733.97,15.8,-0.57663,0.0003,16.60211]
[1780282895330,30.98,73733.97,15.8,-0.57663,0.0003,16.60212]
[1780282895349,30.98,73733.97,15.8,-0.57663,0.0003,16.60212]
[1780282895910,30.98,73740.14,15.8,-0.57479,0.0003,16.61841]
[1780282896751,30.98,73740.14,15.8,-0.57479,0.0003,16.61841]
[1780282897972,30.98,73739.19,15.8,-0.57507,0.0003,16.61593]
[1780282900410,30.98,73739.33,15.8,-0.57503,0.0003,16.61631]
[1780282901446,30.98,73739.37,15.8,-0.57501,0.0003,16.61642]
[1780282902317,30.98,73739.37,15.8,-0.57501,0.0003,16.61642]
[1780282903458,30.98,73743.45,15.8,-0.5738,0.0003,16.62703]
[1780282903503,30.98,73743.45,15.8,-0.5738,0.0003,16.62703]
[1780282903580,30.98,73743.45,15.8,-0.5738,0.0003,16.62703]
[1780282904175,30.98,73743.45,15.8,-0.5738,0.0003,16.62703]
[1780282904176,30.98,73743.45,15.8,-0.5738,0.0003,16.62703]
[1780282904990,30.98,73743.07,15.8,-0.57391,0.0003,16.62604]
[1780282905015,30.98,73743.07,15.8,-0.57391,0.0003,16.62604]
[1780282905860,30.98,73743.66,15.8,-0.57373,0.0003,16.62757]
[1780282907667,30.98,73745.09,15.8,-0.57331,0.0003,16.63124]
[1780282907905,30.98,73745.09,15.8,-0.57331,0.0003,16.63124]
[1780282907994,30.98,73741.68,15.8,-0.57432,0.0003,16.62244]
[1780282909637,30.98,73739.65,15.8,-0.57493,0.0003,16.61715]
[1780282912769,30.98,73739.51,15.8,-0.57497,0.0003,16.61679]
[1780282917057,30.98,73734.93,15.8,-0.57634,0.0003,16.60472]
[1780282918200,30.98,73734.93,15.8,-0.57634,0.0003,16.60472]
[1780282919281,30.98,73734.94,15.8,-0.57633,0.0003,16.60475]
[1780282920490,30.98,73734.71,15.8,-0.5764,0.0003,16.60415]
[1780282920550,30.98,73734.71,15.8,-0.5764,0.0003,16.60415]
[1780282921085,30.98,73739.07,15.8,-0.5751,0.0003,16.61567]
[1780282921883,30.98,73739.07,15.8,-0.5751,0.0003,16.61567]
[1780282924269,30.98,73740.67,15.8,-0.57462,0.0003,16.61985]
[1780282926723,30.98,73741.53,15.8,-0.57436,0.0003,16.62209]
[1780282928702,30.98,73741.39,15.8,-0.57441,0.0003,16.62172]
[1780282929142,30.98,73736.46,15.8,-0.57588,0.0003,16.6088]
[1780282930150,30.98,73736.46,15.8,-0.57588,0.0003,16.6088]
[1780282930578,30.98,73736.62,15.8,-0.57583,0.0003,16.60923]
[1780282931156,30.98,73739.9,15.8,-0.57485,0.0003,16.61785]
[1780282931689,30.98,73739.9,15.8,-0.57485,0.0003,16.61785]
[1780282932558,30.98,73737.61,15.8,-0.57553,0.0003,16.61185]
[1780282938205,30.98,73738.26,15.8,-0.57534,0.0003,16.61358]
[1780282940318,30.98,73736.94,15.8,-0.57573,0.0003,16.61011]
[1780282941882,30.98,73737.77,15.8,-0.57548,0.0003,16.61231]
[1780282948566,30.98,73739.29,15.8,-0.57502,0.0003,16.61631]
[1780282951259,30.98,73741.74,15.8,-0.57429,0.0003,16.62272]
[1780282953310,30.98,73744.8,15.8,-0.5734,0.0003,16.62566]
[1780282958345,30.99,73745.28,15.8,-0.57326,0.0003,16.62689]
[1780282959516,30.99,73745.28,15.8,-0.57326,0.0003,16.62689]
[1780282959536,30.99,73745.28,15.8,-0.57326,0.0003,16.62689]
[1780282960383,30.99,73739.36,15.8,-0.57502,0.0003,16.61156]
[1780282963277,30.99,73737.46,15.8,-0.57559,0.0003,16.60658]
[1780282968420,30.99,73735.12,15.8,-0.57628,0.0003,16.60045]
[1780282973317,30.99,73736.17,15.8,-0.57596,0.0003,16.60327]
[1780282974800,30.99,73735.81,15.8,-0.57607,0.0003,16.60233]
[1780282980187,30.99,73733.2,15.8,-0.57684,0.0003,16.59541]
[1780282980253,30.99,73733.2,15.8,-0.57684,0.0003,16.59541]
[1780282980459,30.99,73733.21,15.8,-0.57683,0.0003,16.59549]
[1780282980919,30.99,73733.21,15.8,-0.57683,0.0003,16.59549]
[1780282980960,30.99,73735.76,15.8,-0.57607,0.0003,16.60228]
[1780282981725,30.99,73746.97,15.8,-0.57273,0.0003,16.6314]
[1780282982520,30.99,73751.92,15.8,-0.57125,0.0003,16.64389]
[1780282987142,31.0,73753.0,15.8,-0.57092,0.0003,16.6466]
[1780282987209,31.0,73753.0,15.8,-0.57092,0.0003,16.6466]
[1780282987261,31.0,73753.0,15.8,-0.57092,0.0003,16.6466]
[1780282988562,31.0,73756.48,15.8,-0.56988,0.0003,16.65522]
[1780282993597,31.0,73757.18,15.8,-0.56966,0.0003,16.657]
[1780282998276,31.0,73757.47,15.8,-0.56957,0.0003,16.65775]
[1780283003667,31.01,73757.96,15.8,-0.56941,0.0003,16.65905]
[1780283008695,31.01,73759.66,15.8,-0.5689,0.0003,16.66323]
[1780283009220,31.01,73759.66,15.8,-0.5689,0.0003,16.66323]
[1780283013473,31.01,73758.81,15.8,-0.56917,0.0003,16.65626]
[1780283018772,31.01,73759.21,15.8,-0.56905,0.0003,16.65724]
[1780283024311,31.01,73761.6,15.8,-0.56833,0.0003,16.66302]
[1780283028404,31.01,73763.42,15.8,-0.56779,0.0003,16.6674]
[1780283028844,31.01,73764.39,15.8,-0.5675,0.0003,16.66971]
[1780283030106,31.01,73764.39,15.8,-0.5675,0.0003,16.66971]
[1780283030858,31.01,73778.64,15.8,-0.56324,0.0003,16.70265]
[1780283032446,31.01,73778.64,15.8,-0.56324,0.0003,16.70265]
[1780283032248,31.01,73782.14,15.8,-0.56219,0.0003,16.71044]
[1780283032693,31.01,73782.14,15.8,-0.56219,0.0003,16.71044]
[1780283032848,31.01,73782.14,15.8,-0.56219,0.0003,16.71044]
[1780283033208,31.01,73782.14,15.8,-0.56219,0.0003,16.71044]
[1780283033294,31.01,73782.14,15.8,-0.56219,0.0003,16.71044]
[1780283033343,31.01,73795.44,15.8,-0.55821,0.0003,16.73906]
[1780283033840,31.01,73795.44,15.8,-0.55821,0.0003,16.73906]
[1780283034321,31.01,73795.44,15.8,-0.55821,0.0003,16.73906]
[1780283034374,31.01,73809.84,15.8,-0.55388,0.0003,16.7682]
[1780283034501,31.01,73809.84,15.8,-0.55388,0.0003,16.7682]
[1780283035058,31.01,73809.84,15.8,-0.55388,0.0003,16.7682]
[1780283035127,31.01,73813.89,15.8,-0.55266,0.0003,16.77605]
[1780283035643,31.01,73813.89,15.8,-0.55266,0.0003,16.77605]
[1780283036962,31.01,73813.84,15.8,-0.55267,0.0003,16.77595]
[1780283039404,31.01,73813.67,15.8,-0.55272,0.0003,16.77566]
[1780283040915,31.01,73814.56,15.8,-0.55245,0.0003,16.77738]
[1780283040998,31.01,73814.56,15.8,-0.55245,0.0003,16.77738]
[1780283041097,31.01,73814.56,15.8,-0.55245,0.0003,16.77738]
[1780283041938,31.02,73815.03,15.8,-0.55231,0.0003,16.77828]
[1780283042393,31.02,73824.97,15.8,-0.54932,0.0003,16.79674]
[1780283042953,31.02,73838.39,15.8,-0.54528,0.0003,16.82017]
[1780283044441,31.02,73841.36,15.8,-0.54438,0.0003,16.82512]
[1780283045298,31.02,73841.36,15.8,-0.54438,0.0003,16.82512]
[1780283045443,31.02,73843.75,15.8,-0.54366,0.0003,16.82906]
[1780283045678,31.02,73843.75,15.8,-0.54366,0.0003,16.82906]
[1780283045940,31.02,73843.75,15.8,-0.54366,0.0003,16.82906]
[1780283045950,31.02,73843.75,15.8,-0.54366,0.0003,16.82906]
[1780283045989,31.02,73857.04,15.8,-0.53966,0.0003,16.84986]
[1780283046552,31.02,73857.04,15.8,-0.53966,0.0003,16.84986]
[1780283046584,31.02,73857.04,15.8,-0.53966,0.0003,16.84986]
[1780283046835,31.02,73857.04,15.8,-0.53966,0.0003,16.84986]
[1780283047304,31.02,73857.04,15.8,-0.53966,0.0003,16.84986]
[1780283047428,31.02,73857.04,15.8,-0.53966,0.0003,16.84986]
[1780283047473,31.02,73857.04,15.8,-0.53966,0.0003,16.84986]
[1780283047469,31.0,73861.27,15.8,-0.5384,0.0003,16.85605]
[1780283047875,31.0,73861.27,15.8,-0.5384,0.0003,16.85605]
[1780283048000,31.03,73876.46,15.8,-0.53378,0.0003,16.87728]
[1780283048564,31.03,73876.46,15.8,-0.53378,0.0003,16.87728]
[1780283048573,31.03,73876.46,15.8,-0.53378,0.0003,16.87728]
[1780283048762,31.03,73876.46,15.8,-0.53378,0.0003,16.87728]
[1780283048846,31.03,73876.46,15.8,-0.53378,0.0003,16.87728]
[1780283049186,31.03,73876.46,15.8,-0.53378,0.0003,16.87728]
[1780283049368,31.05,73882.47,15.8,-0.53195,0.0003,16.88508]
[1780283049972,31.05,73882.47,15.8,-0.53195,0.0003,16.88508]
[1780283050177,31.05,73882.47,15.8,-0.53195,0.0003,16.88508]
[1780283050839,31.06,73883.03,15.8,-0.53176,0.0003,16.88584]
[1780283050985,31.06,73883.03,15.8,-0.53176,0.0003,16.88584]
[1780283051021,31.07,73890.35,15.8,-0.52954,0.0003,16.89477]
[1780283051999,31.07,73890.35,15.8,-0.52954,0.0003,16.89477]
[1780283052032,31.07,73890.35,15.8,-0.52954,0.0003,16.89477]
[1780283052082,31.07,73890.35,15.8,-0.52954,0.0003,16.89477]
[1780283052107,31.07,73890.35,15.8,-0.52954,0.0003,16.89477]
[1780283052400,31.07,73890.35,15.8,-0.52954,0.0003,16.89477]
[1780283052430,31.07,73890.35,15.8,-0.52954,0.0003,16.89477]
[1780283052447,31.08,73895.9,15.8,-0.52785,0.0003,16.90119]
[1780283052715,31.08,73895.9,15.8,-0.52785,0.0003,16.90119]
[1780283053140,31.09,73900.03,15.8,-0.5266,0.0003,16.90577]
[1780283053555,31.09,73900.03,15.8,-0.5266,0.0003,16.90577]
[1780283053587,31.09,73900.03,15.8,-0.5266,0.0003,16.90577]
[1780283053785,31.09,73900.03,15.8,-0.5266,0.0003,16.90577]
[1780283054042,31.09,73911.04,15.8,-0.52328,0.0003,16.91712]
[1780283054722,31.09,73911.04,15.8,-0.52328,0.0003,16.91712]
[1780283054903,31.09,73911.04,15.8,-0.52328,0.0003,16.91712]
[1780283055454,31.09,73911.04,15.8,-0.52328,0.0003,16.91712]
[1780283055050,31.11,73903.75,15.8,-0.52546,0.0003,16.90978]
[1780283055907,31.11,73903.75,15.8,-0.52546,0.0003,16.90978]
[1780283056172,31.11,73903.75,15.8,-0.52546,0.0003,16.90978]
[1780283056334,31.11,73903.75,15.8,-0.52546,0.0003,16.90978]
[1780283056339,31.11,73903.75,15.8,-0.52546,0.0003,16.90978]
[1780283056358,31.12,73890.42,15.8,-0.52946,0.0003,16.89504]
[1780283056599,31.12,73890.42,15.8,-0.52946,0.0003,16.89504]
[1780283056866,31.12,73890.42,15.8,-0.52946,0.0003,16.89504]
[1780283056917,31.12,73890.42,15.8,-0.52946,0.0003,16.89504]
[1780283056984,31.12,73890.42,15.8,-0.52946,0.0003,16.89504]
[1780283057477,31.12,73890.42,15.8,-0.52946,0.0003,16.89504]
[1780283057482,31.12,73890.42,15.8,-0.52946,0.0003,16.89504]
[1780283057063,31.12,73894.62,15.8,-0.5282,0.0003,16.89988]
[1780283057881,31.12,73894.62,15.8,-0.5282,0.0003,16.89988]
[1780283058288,31.12,73894.62,15.8,-0.5282,0.0003,16.89988]
[1780283058331,31.13,73904.58,15.8,-0.52519,0.0003,16.9107]
[1780283059446,31.13,73910.26,15.8,-0.52347,0.0003,16.91646]
[1780283059686,31.13,73910.26,15.8,-0.52347,0.0003,16.91646]
[1780283059718,31.13,73910.26,15.8,-0.52347,0.0003,16.91646]
[1780283059747,31.13,73910.26,15.8,-0.52347,0.0003,16.91646]
[1780283059757,31.13,73910.26,15.8,-0.52347,0.0003,16.91646]
[1780283059763,31.13,73910.26,15.8,-0.52347,0.0003,16.91646]
[1780283060039,31.13,73910.26,15.8,-0.52347,0.0003,16.91646]
[1780283060057,31.13,73910.26,15.8,-0.52347,0.0003,16.91646]
[1780283060109,31.13,73910.26,15.8,-0.52347,0.0003,16.91646]
[1780283060250,31.13,73910.26,15.8,-0.52347,0.0003,16.91646]
[1780283060272,31.15,73906.75,15.8,-0.52451,0.0003,16.913]
[1780283060604,31.15,73906.75,15.8,-0.52451,0.0003,16.913]
[1780283060645,31.15,73906.75,15.8,-0.52451,0.0003,16.913]
[1780283061093,31.15,73904.11,15.8,-0.5253,0.0003,16.91029]
[1780283062208,31.15,73904.11,15.8,-0.5253,0.0003,16.91029]
[1780283062951,31.15,73903.02,15.8,-0.52563,0.0003,16.90915]
[1780283062958,31.15,73903.02,15.8,-0.52563,0.0003,16.90915]
[1780283063197,31.15,73903.02,15.8,-0.52563,0.0003,16.90915]
[1780283064114,31.15,73911.93,15.8,-0.52295,0.0003,16.91813]
[1780283065591,31.16,73908.9,15.8,-0.52385,0.0003,16.91518]
[1780283065625,31.16,73908.9,15.8,-0.52385,0.0003,16.91518]
[1780283065936,31.16,73908.9,15.8,-0.52385,0.0003,16.91518]
[1780283066131,31.16,73897.5,15.8,-0.52728,0.0003,16.90324]
[1780283066628,31.16,73897.5,15.8,-0.52728,0.0003,16.90324]
[1780283066932,31.16,73897.5,15.8,-0.52728,0.0003,16.90324]
[1780283067073,31.16,73897.5,15.8,-0.52728,0.0003,16.90324]
[1780283067332,31.16,73897.5,15.8,-0.52728,0.0003,16.90324]
[1780283067423,31.16,73897.5,15.8,-0.52728,0.0003,16.90324]
[1780283067410,31.16,73889.4,15.8,-0.52972,0.0003,16.89399]
[1780283068085,31.16,73889.4,15.8,-0.52972,0.0003,16.89399]
[1780283068991,31.16,73889.41,15.8,-0.52971,0.0003,16.89401]
[1780283069107,31.16,73889.41,15.8,-0.52971,0.0003,16.89401]
[1780283070901,31.17,73888.14,15.8,-0.53009,0.0003,16.89251]
[1780283071164,31.17,73881.89,15.8,-0.53198,0.0003,16.87997]
[1780283072342,31.17,73878.33,15.8,-0.53305,0.0003,16.87546]
[1780283074031,31.17,73877.72,15.8,-0.53323,0.0003,16.87468]
[1780283074185,31.17,73881.64,15.8,-0.53205,0.0003,16.87968]
[1780283076100,31.17,73883.52,15.8,-0.53148,0.0003,16.88203]
[1780283076242,31.17,73883.52,15.8,-0.53148,0.0003,16.88203]
[1780283076313,31.18,73877.29,15.8,-0.53335,0.0003,16.87415]
[1780283077206,31.18,73873.48,15.8,-0.5345,0.0003,16.86915]
[1780283077934,31.18,73873.48,15.8,-0.5345,0.0003,16.86915]
[1780283078092,31.18,73873.48,15.8,-0.5345,0.0003,16.86915]
[1780283079018,31.18,73872.93,15.8,-0.53466,0.0003,16.86842]
[1780283079736,31.18,73872.42,15.8,-0.53481,0.0003,16.86775]
[1780283079955,31.18,73872.42,15.8,-0.53481,0.0003,16.86775]
[1780283080148,31.18,73872.42,15.8,-0.53481,0.0003,16.86775]
[1780283080227,31.18,73875.97,15.8,-0.53374,0.0003,16.87246]
[1780283082241,31.19,73880.24,15.8,-0.53245,0.0003,16.87797]
[1780283082972,31.19,73880.24,15.8,-0.53245,0.0003,16.87797]
[1780283085803,31.19,73882.31,15.8,-0.53183,0.0003,16.88059]
[1780283085998,31.19,73882.31,15.8,-0.53183,0.0003,16.88059]
[1780283086755,31.19,73885.35,15.8,-0.53091,0.0003,16.88434]
[1780283087400,31.19,73885.35,15.8,-0.53091,0.0003,16.88434]
[1780283087465,31.19,73888.94,15.8,-0.52983,0.0003,16.88866]
[1780283087840,31.19,73888.94,15.8,-0.52983,0.0003,16.88866]
[1780283088515,31.19,73888.94,15.8,-0.52983,0.0003,16.88866]
[1780283088283,31.19,73882.22,15.8,-0.53185,0.0003,16.88049]
[1780283089456,31.19,73882.22,15.8,-0.53185,0.0003,16.88049]
[1780283089466,31.19,73877.96,15.8,-0.53313,0.0003,16.8751]
[1780283089799,31.19,73877.96,15.8,-0.53313,0.0003,16.8751]
[1780283090297,31.2,73873.82,15.8,-0.53437,0.0003,16.86969]
[1780283090665,31.2,73873.82,15.8,-0.53437,0.0003,16.86969]
[1780283090846,31.2,73873.82,15.8,-0.53437,0.0003,16.86969]
[1780283090861,31.2,73873.82,15.8,-0.53437,0.0003,16.86969]
[1780283092278,31.2,73874.23,15.8,-0.53424,0.0003,16.87025]
[1780283093879,31.2,73874.2,15.8,-0.53425,0.0003,16.87022]
[1780283099361,31.21,73873.59,15.8,-0.53442,0.0003,16.86946]
[1780283101327,31.21,73872.46,15.8,-0.53475,0.0003,16.86796]
[1780283106029,31.22,73871.74,15.8,-0.53496,0.0003,16.86704]
[1780283106068,31.22,73871.74,15.8,-0.53496,0.0003,16.86704]
[1780283107176,31.22,73871.74,15.8,-0.53496,0.0003,16.86705]
[1780283109331,31.23,73872.02,15.8,-0.53487,0.0003,16.86744]
[1780283111342,31.23,73870.33,15.8,-0.53537,0.0003,16.86517]
[1780283111808,31.23,73869.85,15.8,-0.53551,0.0003,16.86453]
[1780283113046,31.23,73869.56,15.8,-0.5356,0.0003,16.86414]
[1780283113097,31.23,73869.56,15.8,-0.5356,0.0003,16.86414]
[1780283114244,31.23,73871.21,15.8,-0.5351,0.0003,16.86638]
[1780283116964,31.23,73867.06,15.8,-0.53635,0.0003,16.86069]
[1780283117436,31.23,73867.06,15.8,-0.53635,0.0003,16.86069]
[1780283118574,31.23,73866.88,15.8,-0.5364,0.0003,16.86044]
[1780283119500,31.23,73863.35,15.8,-0.53746,0.0003,16.85546]
[1780283119563,31.23,73863.35,15.8,-0.53746,0.0003,16.85546]
[1780283119566,31.23,73863.35,15.8,-0.53746,0.0003,16.85546]
[1780283120509,31.23,73871.39,15.8,-0.53505,0.0003,16.8666]
[1780283121177,31.23,73871.39,15.8,-0.53505,0.0003,16.8666]
[1780283121309,31.23,73871.39,15.8,-0.53505,0.0003,16.8666]
[1780283121514,31.23,73877.3,15.8,-0.53328,0.0003,16.8744]
[1780283123584,31.23,73878.3,15.8,-0.53298,0.0003,16.8757]
[1780283123716,31.23,73878.3,15.8,-0.53298,0.0003,16.8757]
[1780283123767,31.23,73878.3,15.8,-0.53298,0.0003,16.8757]
[1780283124158,31.23,73878.3,15.8,-0.53298,0.0003,16.8757]
[1780283124535,31.23,73869.55,15.8,-0.5356,0.0003,16.86412]
[1780283124680,31.23,73869.55,15.8,-0.5356,0.0003,16.86412]
[1780283125542,31.23,73862.97,15.8,-0.53757,0.0003,16.85493]
[1780283125823,31.23,73862.97,15.8,-0.53757,0.0003,16.85493]
[1780283126916,31.23,73863.84,15.8,-0.53732,0.0003,16.85616]
[1780283127724,31.23,73864.33,15.8,-0.53717,0.0003,16.85685]
[1780283128503,31.23,73864.33,15.8,-0.53717,0.0003,16.85685]
[1780283128745,31.23,73864.24,15.8,-0.5372,0.0003,16.85671]
[1780283130948,31.22,73864.34,15.8,-0.53717,0.0003,16.85684]
[1780283131188,31.22,73864.34,15.8,-0.53717,0.0003,16.85684]
[1780283132169,31.22,73865.03,15.8,-0.53698,0.0003,16.85289]
[1780283132246,31.22,73865.03,15.8,-0.53698,0.0003,16.85289]
[1780283132270,31.22,73869.51,15.8,-0.53564,0.0003,16.85911]
[1780283133900,31.22,73870.36,15.8,-0.53538,0.0003,16.86027]
[1780283134606,31.22,73864.36,15.8,-0.53718,0.0003,16.85194]
[1780283135613,31.22,73859.19,15.8,-0.53874,0.0003,16.84448]
[1780283137087,31.22,73859.19,15.8,-0.53874,0.0003,16.84448]
[1780283138074,31.22,73857.9,15.8,-0.53913,0.0003,16.84256]
[1780283138240,31.22,73857.9,15.8,-0.53913,0.0003,16.84256]
[1780283138444,31.22,73857.9,15.8,-0.53913,0.0003,16.84256]
[1780283138462,31.21,73856.22,15.8,-0.53964,0.0003,16.84006]
[1780283138980,31.21,73856.22,15.8,-0.53964,0.0003,16.84006]
[1780283139015,31.21,73852.03,15.8,-0.54089,0.0003,16.83372]
[1780283140029,31.21,73852.03,15.8,-0.54089,0.0003,16.83372]
[1780283140079,31.21,73849.19,15.8,-0.54174,0.0003,16.82932]
[1780283140733,31.21,73849.19,15.8,-0.54174,0.0003,16.82932]
[1780283141012,31.21,73849.19,15.8,-0.54174,0.0003,16.82932]
[1780283141032,31.21,73849.19,15.8,-0.54174,0.0003,16.82932]
[1780283141107,31.21,73849.19,15.8,-0.54174,0.0003,16.82932]
[1780283141457,31.21,73849.19,15.8,-0.54174,0.0003,16.82932]
[1780283141525,31.21,73847.57,15.8,-0.54223,0.0003,16.82679]
[1780283141671,31.21,73833.47,15.8,-0.54645,0.0003,16.80363]
[1780283142638,31.21,73833.47,15.8,-0.54645,0.0003,16.80363]
[1780283143464,31.21,73833.47,15.8,-0.54645,0.0003,16.80363]
[1780283143470,31.21,73833.47,15.8,-0.54645,0.0003,16.80363]
[1780283143473,31.21,73822.9,15.8,-0.54961,0.0003,16.78503]
[1780283144834,31.21,73821.62,15.8,-0.55,0.0003,16.78271]
[1780283146342,31.21,73821.47,15.8,-0.55004,0.0003,16.78244]
[1780283146395,31.21,73820.97,15.8,-0.55019,0.0003,16.78153]
[1780283151299,31.21,73818.83,15.8,-0.55083,0.0003,16.77758]
[1780283151368,31.21,73818.71,15.8,-0.55087,0.0003,16.77735]
[1780283156965,31.21,73818.44,15.8,-0.55095,0.0003,16.77686]
[1780283156981,31.21,73819.06,15.8,-0.55076,0.0003,16.77801]
[1780283157783,31.21,73822.41,15.8,-0.54976,0.0003,16.78413]
[1780283160611,31.21,73823.7,15.8,-0.54938,0.0003,16.78646]
[1780283160628,31.21,73823.7,15.8,-0.54938,0.0003,16.78646]
[1780283166392,31.21,73826.66,15.8,-0.54849,0.0003,16.79175]
[1780283166396,31.21,73826.66,15.8,-0.54849,0.0003,16.79175]
[1780283169539,31.21,73826.63,15.8,-0.5485,0.0003,16.79171]
[1780283171326,31.21,73823.87,15.8,-0.54932,0.0003,16.78678]
[1780283171409,31.21,73823.8,15.8,-0.54935,0.0003,16.78665]
[1780283172736,31.21,73821.42,15.8,-0.55006,0.0003,16.78234]
[1780283172890,31.21,73821.36,15.8,-0.55007,0.0003,16.78223]
[1780283174321,31.21,73821.36,15.8,-0.55007,0.0003,16.78223]
[1780283174905,31.21,73828.11,15.8,-0.54806,0.0003,16.79432]
[1780283175975,31.21,73828.11,15.8,-0.54806,0.0003,16.79432]
[1780283180079,31.21,73830.52,15.8,-0.54734,0.0003,16.79853]
[1780283181954,31.21,73826.65,15.8,-0.54849,0.0003,16.79175]
[1780283183968,31.22,73829.83,15.8,-0.54754,0.0003,16.79735]
[1780283187822,31.22,73828.7,15.8,-0.54787,0.0003,16.79539]
[1780283188007,31.22,73824.79,15.8,-0.54904,0.0003,16.78847]
[1780283188859,31.22,73824.79,15.8,-0.54904,0.0003,16.78847]
[1780283190641,31.22,73820.33,15.8,-0.55037,0.0003,16.7804]
[1780283191854,31.22,73817.88,15.8,-0.55112,0.0003,16.77096]
[1780283194025,31.22,73817.84,15.8,-0.55113,0.0003,16.77089]
[1780283195748,31.22,73817.11,15.8,-0.55135,0.0003,16.76954]
[1780283196337,31.22,73817.11,15.8,-0.55135,0.0003,16.76954]
[1780283196398,31.22,73817.11,15.8,-0.55135,0.0003,16.76953]
[1780283202379,31.22,73816.34,15.8,-0.55158,0.0003,16.76808]
[1780283202409,31.22,73816.34,15.8,-0.55158,0.0003,16.76808]
[1780283202414,31.22,73816.34,15.8,-0.55158,0.0003,16.76808]
[1780283202491,31.22,73816.34,15.8,-0.55158,0.0003,16.76808]
[1780283202592,31.22,73815.95,15.8,-0.5517,0.0003,16.76734]
[1780283203401,31.22,73815.95,15.8,-0.5517,0.0003,16.76734]
[1780283203457,31.22,73815.24,15.8,-0.55191,0.0003,16.76601]
[1780283206126,31.22,73819.95,15.8,-0.55051,0.0003,16.77476]
[1780283206818,31.22,73819.95,15.8,-0.55051,0.0003,16.77476]
[1780283207816,31.22,73819.51,15.8,-0.55064,0.0003,16.77395]
[1780283208140,31.22,73823.53,15.8,-0.54944,0.0003,16.78127]
[1780283209147,31.22,73827.8,15.8,-0.54816,0.0003,16.78889]
[1780283209783,31.22,73827.8,15.8,-0.54816,0.0003,16.78889]
[1780283212614,31.22,73830.29,15.8,-0.54741,0.0003,16.79326]
[1780283213175,31.22,73822.36,15.8,-0.54978,0.0003,16.77919]
[1780283214324,31.22,73822.36,15.8,-0.54978,0.0003,16.77919]
[1780283220040,31.22,73823.26,15.8,-0.54951,0.0003,16.78082]
[1780283220217,31.22,73823.26,15.8,-0.54951,0.0003,16.78082]
[1780283221238,31.22,73829.79,15.8,-0.54756,0.0003,16.79241]
[1780283221766,31.22,73829.79,15.8,-0.54756,0.0003,16.79241]
[1780283222245,31.22,73833.51,15.8,-0.54644,0.0003,16.79883]
[1780283222905,31.22,73833.51,15.8,-0.54644,0.0003,16.79883]
[1780283225015,31.22,73833.87,15.8,-0.54633,0.0003,16.79945]
[1780283226276,31.22,73839.57,15.8,-0.54462,0.0003,16.80903]
[1780283227299,31.22,73847.5,15.8,-0.54225,0.0003,16.82183]
[1780283228289,31.23,73843.23,15.8,-0.54352,0.0003,16.81503]
[1780283229296,31.23,73839.43,15.8,-0.54466,0.0003,16.80883]
[1780283229972,31.23,73839.43,15.8,-0.54466,0.0003,16.80883]
[1780283230303,31.23,73840.89,15.8,-0.54422,0.0003,16.81124]
[1780283234429,31.23,73840.58,15.8,-0.54432,0.0003,16.81071]
[1780283234448,31.22,73840.65,15.8,-0.5443,0.0003,16.81082]
[1780283236012,31.22,73843.34,15.8,-0.54349,0.0003,16.81519]
[1780283236022,31.22,73843.34,15.8,-0.54349,0.0003,16.81519]
[1780283236258,31.22,73843.34,15.8,-0.54349,0.0003,16.81519]
[1780283236307,31.22,73843.34,15.8,-0.54349,0.0003,16.81519]
[1780283236345,31.23,73853.27,15.8,-0.54052,0.0003,16.83077]
[1780283236769,31.23,73853.27,15.8,-0.54052,0.0003,16.83077]
[1780283236971,31.23,73853.27,15.8,-0.54052,0.0003,16.83077]
[1780283237352,31.22,73856.99,15.8,-0.5394,0.0003,16.83636]
[1780283238712,31.22,73859.01,15.8,-0.5388,0.0003,16.83934]
[1780283239366,31.22,73859.58,15.8,-0.53862,0.0003,16.84018]
[1780283240267,31.22,73859.58,15.8,-0.53862,0.0003,16.84018]
[1780283240427,31.22,73859.58,15.8,-0.53862,0.0003,16.84018]
[1780283240463,31.22,73859.58,15.8,-0.53862,0.0003,16.84018]
[1780283240528,31.22,73859.42,15.8,-0.53868,0.0003,16.83992]
[1780283246038,31.22,73861.22,15.8,-0.53814,0.0003,16.84255]
[1780283247054,31.22,73860.08,15.8,-0.53848,0.0003,16.8409]
[1780283247422,31.22,73858.98,15.8,-0.53881,0.0003,16.83929]
[1780283251929,31.22,73857.15,15.8,-0.53937,0.0003,16.83168]
[1780283252498,31.22,73857.15,15.8,-0.53937,0.0003,16.83168]
[1780283254317,31.22,73857.15,15.8,-0.53937,0.0003,16.83167]
[1780283254344,31.22,73857.15,15.8,-0.53937,0.0003,16.83167]
[1780283254384,31.22,73857.15,15.8,-0.53937,0.0003,16.83167]
[1780283254471,31.22,73856.36,15.8,-0.53961,0.0003,16.83047]
[1780283254926,31.22,73856.36,15.8,-0.53961,0.0003,16.83047]
[1780283255478,31.22,73848.49,15.8,-0.54197,0.0003,16.81842]
[1780283257493,31.21,73844.63,15.8,-0.54314,0.0003,16.81227]
[1780283263534,31.2,73844.54,15.8,-0.54319,0.0003,16.81201]
[1780283263970,31.2,73844.54,15.8,-0.54319,0.0003,16.81201]
[1780283265647,31.2,73846.32,15.8,-0.54266,0.0003,16.81484]
[1780283265690,31.2,73846.32,15.8,-0.54266,0.0003,16.81484]
[1780283271590,31.2,73846.37,15.8,-0.54264,0.0003,16.81493]
[1780283272158,31.2,73846.37,15.8,-0.54264,0.0003,16.81493]
[1780283272244,31.2,73846.37,15.8,-0.54264,0.0003,16.81493]
[1780283272597,31.2,73854.47,15.8,-0.54021,0.0003,16.82749]
[1780283273604,31.2,73859.18,15.8,-0.5388,0.0003,16.83451]
[1780283274726,31.2,73860.16,15.8,-0.5385,0.0003,16.83594]
[1780283274803,31.2,73860.16,15.8,-0.5385,0.0003,16.83594]
[1780283275550,31.2,73860.16,15.8,-0.5385,0.0003,16.83594]
[1780283275618,31.2,73863.51,15.8,-0.5375,0.0003,16.84077]
[1780283275795,31.2,73863.51,15.8,-0.5375,0.0003,16.84077]
[1780283275932,31.2,73863.51,15.8,-0.5375,0.0003,16.84077]
[1780283276629,31.2,73863.51,15.8,-0.5375,0.0003,16.84077]
[1780283277777,31.19,73866.22,15.8,-0.53669,0.0003,16.84459]
[1780283278925,31.19,73867.65,15.8,-0.53626,0.0003,16.84657]
[1780283280252,31.19,73867.97,15.8,-0.53617,0.0003,16.84701]
[1780283280311,31.19,73867.97,15.8,-0.53617,0.0003,16.84701]
[1780283280401,31.19,73867.97,15.8,-0.53617,0.0003,16.84701]
[1780283281280,31.19,73870.2,15.8,-0.5355,0.0003,16.85007]
[1780283281673,31.19,73870.2,15.8,-0.5355,0.0003,16.85007]
[1780283281660,31.19,73877.25,15.8,-0.53338,0.0003,16.85946]
[1780283283270,31.19,73878.02,15.8,-0.53314,0.0003,16.86046]
[1780283283674,31.2,73887.23,15.8,-0.53037,0.0003,16.87193]
[1780283288709,31.2,73889.91,15.8,-0.52956,0.0003,16.87513]
[1780283289779,31.2,73892.42,15.8,-0.5288,0.0003,16.87805]
[1780283290122,31.2,73892.42,15.8,-0.5288,0.0003,16.87805]
[1780283290439,31.2,73892.42,15.8,-0.5288,0.0003,16.87805]
[1780283290722,31.2,73886.1,15.8,-0.53071,0.0003,16.87059]
[1780283291098,31.2,73886.1,15.8,-0.53071,0.0003,16.87059]
[1780283293057,31.2,73884.9,15.8,-0.53107,0.0003,16.86912]
[1780283293077,31.2,73879.16,15.8,-0.5328,0.0003,16.86193]
[1780283293745,31.2,73875.35,15.8,-0.53394,0.0003,16.85699]
[1780283294813,31.2,73875.35,15.8,-0.53394,0.0003,16.85699]
[1780283295841,31.19,73875.35,15.8,-0.53395,0.0003,16.85699]
[1780283296009,31.19,73875.35,15.8,-0.53395,0.0003,16.85699]
[1780283300866,31.19,73875.78,15.8,-0.53382,0.0003,16.85752]
[1780283303814,31.18,73880.34,15.8,-0.53247,0.0003,16.86335]
[1780283304822,31.18,73883.97,15.8,-0.53138,0.0003,16.86788]
[1780283307370,31.18,73884.94,15.8,-0.53109,0.0003,16.86907]
[1780283307392,31.18,73884.94,15.8,-0.53109,0.0003,16.86907]
[1780283309857,31.18,73892.16,15.8,-0.52891,0.0003,16.87767]
[1780283313867,31.18,73894.57,15.8,-0.52819,0.0003,16.87552]
[1780283313885,31.18,73895.27,15.8,-0.52798,0.0003,16.87632]
[1780283316906,31.18,73891.49,15.8,-0.52912,0.0003,16.872]
[1780283321802,31.18,73892.87,15.8,-0.52871,0.0003,16.87358]
[1780283322053,31.18,73892.87,15.8,-0.52871,0.0003,16.87358]
[1780283322081,31.18,73892.87,15.8,-0.52871,0.0003,16.87358]
[1780283322335,31.18,73892.87,15.8,-0.52871,0.0003,16.87358]
[1780283322436,31.18,73890.33,15.8,-0.52947,0.0003,16.87063]
[1780283322957,31.18,73884.83,15.8,-0.53112,0.0003,16.86405]
[1780283324376,31.18,73884.83,15.8,-0.53112,0.0003,16.86405]
[1780283324422,31.18,73879.64,15.8,-0.53268,0.0003,16.85757]
[1780283325363,31.18,73879.64,15.8,-0.53268,0.0003,16.85757]
[1780283326311,31.18,73877.93,15.8,-0.53319,0.0003,16.85539]
[1780283326436,31.18,73877.93,15.8,-0.53319,0.0003,16.85539]
[1780283326480,31.18,73877.93,15.8,-0.53319,0.0003,16.85539]
[1780283326521,31.18,73877.93,15.8,-0.53319,0.0003,16.85539]
[1780283326564,31.18,73877.93,15.8,-0.53319,0.0003,16.85539]
[1780283326773,31.18,73877.93,15.8,-0.53319,0.0003,16.85539]
[1780283326919,31.19,73876.38,15.8,-0.53366,0.0003,16.85338]
[1780283327059,31.19,73876.38,15.8,-0.53366,0.0003,16.85338]
[1780283327286,31.19,73876.38,15.8,-0.53366,0.0003,16.85338]
[1780283327341,31.19,73869.13,15.8,-0.53584,0.0003,16.84368]
[1780283328202,31.19,73869.13,15.8,-0.53584,0.0003,16.84368]
[1780283328231,31.19,73864.92,15.8,-0.5371,0.0003,16.83782]
[1780283329202,31.19,73864.92,15.8,-0.5371,0.0003,16.83782]
[1780283329791,31.19,73864.38,15.8,-0.53726,0.0003,16.83707]
[1780283329950,31.19,73864.38,15.8,-0.53726,0.0003,16.83707]
[1780283331507,31.19,73864.73,15.8,-0.53715,0.0003,16.83756]
[1780283332780,31.19,73863.37,15.8,-0.53757,0.0003,16.83561]
[1780283340851,31.18,73857.89,15.8,-0.53923,0.0003,16.82756]
[1780283341755,31.18,73857.89,15.8,-0.53923,0.0003,16.82756]
[1780283341786,31.18,73857.89,15.8,-0.53923,0.0003,16.82756]
[1780283341782,31.17,73861.87,15.8,-0.53804,0.0003,16.83337]
[1780283341992,31.17,73861.87,15.8,-0.53804,0.0003,16.83337]
[1780283342351,31.17,73861.87,15.8,-0.53804,0.0003,16.83337]
[1780283342729,31.17,73861.87,15.8,-0.53804,0.0003,16.83337]
[1780283342375,31.17,73868.35,15.8,-0.53609,0.0003,16.84253]
[1780283342874,31.17,73868.35,15.8,-0.53609,0.0003,16.84253]
[1780283343100,31.17,73868.35,15.8,-0.53609,0.0003,16.84253]
[1780283343109,31.17,73875.48,15.8,-0.53395,0.0003,16.85213]
[1780283343843,31.17,73875.48,15.8,-0.53395,0.0003,16.85213]
[1780283348023,31.17,73876.79,15.8,-0.53356,0.0003,16.85384]
[1780283348050,31.17,73876.79,15.8,-0.53356,0.0003,16.85384]
[1780283348085,31.17,73876.79,15.8,-0.53356,0.0003,16.85384]
[1780283348419,31.17,73876.79,15.8,-0.53356,0.0003,16.85384]
[1780283348507,31.17,73871.82,15.8,-0.53505,0.0003,16.84725]
[1780283349287,31.17,73871.82,15.8,-0.53505,0.0003,16.84725]
[1780283349388,31.17,73865.05,15.8,-0.53709,0.0003,16.83788]
[1780283349846,31.17,73865.05,15.8,-0.53709,0.0003,16.83788]
[1780283350972,31.17,73864.08,15.8,-0.53738,0.0003,16.8365]
[1780283352892,31.16,73863.99,15.8,-0.53742,0.0003,16.83635]
[1780283353110,31.16,73863.99,15.8,-0.53742,0.0003,16.83635]
[1780283353215,31.16,73863.99,15.8,-0.53742,0.0003,16.83635]
[1780283354130,31.16,73865.9,15.8,-0.53684,0.0003,16.83905]
[1780283354186,31.16,73871.35,15.8,-0.53521,0.0003,16.84657]
[1780283354995,31.16,73871.35,15.8,-0.53521,0.0003,16.84657]
[1780283356667,31.16,73873.53,15.8,-0.53455,0.0003,16.84949]
[1780283356680,31.16,73873.53,15.8,-0.53455,0.0003,16.84949]
[1780283356695,31.16,73873.53,15.8,-0.53455,0.0003,16.84949]
[1780283357207,31.16,73881.33,15.8,-0.5322,0.0003,16.85961]
[1780283359749,31.16,73884.34,15.8,-0.5313,0.0003,16.86337]
[1780283359788,31.16,73884.34,15.8,-0.5313,0.0003,16.86337]
[1780283359866,31.16,73885.01,15.8,-0.53109,0.0003,16.86419]
[1780283360003,31.16,73885.01,15.8,-0.53109,0.0003,16.86419]
[1780283360228,31.16,73878.56,15.8,-0.53303,0.0003,16.85611]
[1780283361800,31.16,73878.56,15.8,-0.53303,0.0003,16.85611]
[1780283361235,31.17,73872.05,15.8,-0.53499,0.0003,16.84754]
[1780283362982,31.17,73872.53,15.8,-0.53484,0.0003,16.8482]
[1780283368503,31.18,73873.1,15.8,-0.53466,0.0003,16.84901]
[1780283369443,31.18,73873.21,15.8,-0.53462,0.0003,16.84917]
[1780283369544,31.18,73877.19,15.8,-0.53342,0.0003,16.85442]
[1780283370418,31.18,73877.19,15.8,-0.53342,0.0003,16.85442]
[1780283376346,31.19,73877.53,15.8,-0.53332,0.0003,16.85]
[1780283378292,31.19,73877.41,15.8,-0.53335,0.0003,16.84985]
[1780283378384,31.19,73877.41,15.8,-0.53335,0.0003,16.84985]
[1780283378637,31.19,73877.41,15.8,-0.53335,0.0003,16.84985]
[1780283378708,31.2,73877.97,15.8,-0.53318,0.0003,16.85058]
[1780283379201,31.2,73877.97,15.8,-0.53318,0.0003,16.85058]
[1780283379372,31.2,73887.55,15.8,-0.5303,0.0003,16.86249]
[1780283383305,31.19,73888.69,15.8,-0.52996,0.0003,16.86385]
[1780283386784,31.2,73890.64,15.8,-0.52937,0.0003,16.86614]
[1780283386906,31.2,73889.98,15.8,-0.52957,0.0003,16.86537]
[1780283387061,31.2,73889.98,15.8,-0.52957,0.0003,16.86537]
[1780283387282,31.2,73889.98,15.8,-0.52957,0.0003,16.86537]
[1780283387428,31.2,73885.72,15.8,-0.53085,0.0003,16.86028]
[1780283388435,31.2,73880.65,15.8,-0.53237,0.0003,16.854]
[1780283389521,31.2,73880.65,15.8,-0.53237,0.0003,16.854]
[1780283390622,31.2,73879.68,15.8,-0.53266,0.0003,16.85278]
[1780283391154,31.2,73879.48,15.8,-0.53272,0.0003,16.85252]
[1780283393557,31.2,73875.7,15.8,-0.53386,0.0003,16.84763]
[1780283394337,31.2,73875.67,15.8,-0.53387,0.0003,16.84759]
[1780283395880,31.2,73875.92,15.8,-0.5338,0.0003,16.84792]
[1780283398751,31.2,73875.64,15.8,-0.53388,0.0003,16.84756]
[1780283401355,31.2,73875.77,15.8,-0.53383,0.0003,16.84775]
[1780283401526,31.2,73879.29,15.8,-0.53277,0.0003,16.8523]
[1780283403267,31.2,73879.59,15.8,-0.53268,0.0003,16.85269]
[1780283404455,31.2,73879.14,15.8,-0.53282,0.0003,16.85212]
[1780283404457,31.2,73879.14,15.8,-0.53282,0.0003,16.85212]
[1780283405593,31.21,73878.82,15.8,-0.53291,0.0003,16.85171]
[1780283405670,31.21,73878.82,15.8,-0.53291,0.0003,16.85171]
[1780283405679,31.21,73878.82,15.8,-0.53291,0.0003,16.85171]
[1780283405687,31.21,73874.66,15.8,-0.53416,0.0003,16.84631]
[1780283406348,31.21,73874.66,15.8,-0.53416,0.0003,16.84631]
[1780283406561,31.21,73864.68,15.8,-0.53716,0.0003,16.83266]
[1780283407021,31.21,73864.68,15.8,-0.53716,0.0003,16.83266]
[1780283409196,31.21,73862.09,15.8,-0.53794,0.0003,16.82896]
[1780283414617,31.2,73855.7,15.8,-0.53987,0.0003,16.81951]
[1780283415566,31.2,73855.7,15.8,-0.53987,0.0003,16.81951]
[1780283415680,31.2,73855.7,15.8,-0.53987,0.0003,16.81951]
[1780283415718,31.2,73855.7,15.8,-0.53987,0.0003,16.81951]
[1780283415780,31.2,73857.4,15.8,-0.53936,0.0003,16.82204]
[1780283416563,31.2,73857.4,15.8,-0.53936,0.0003,16.82204]
[1780283416631,31.2,73857.07,15.8,-0.53946,0.0003,16.82156]
[1780283419057,31.19,73856.63,15.8,-0.5396,0.0003,16.82088]
[1780283420981,31.19,73854.91,15.8,-0.54012,0.0003,16.81828]
[1780283421540,31.19,73854.91,15.8,-0.54012,0.0003,16.81828]
[1780283421666,31.19,73853.56,15.8,-0.54053,0.0003,16.81622]
[1780283422502,31.19,73853.56,15.8,-0.54053,0.0003,16.81622]
[1780283422673,31.19,73847.75,15.8,-0.54227,0.0003,16.80721]
[1780283423680,31.19,73839.52,15.8,-0.54474,0.0003,16.79392]
[1780283424455,31.19,73839.52,15.8,-0.54474,0.0003,16.79392]
[1780283424455,31.19,73839.52,15.8,-0.54474,0.0003,16.79392]
[1780283424765,31.19,73839.52,15.8,-0.54474,0.0003,16.79392]
[1780283424823,31.19,73839.52,15.8,-0.54474,0.0003,16.79392]
[1780283424813,31.19,73834.19,15.8,-0.54634,0.0003,16.78496]
[1780283425652,31.19,73834.19,15.8,-0.54634,0.0003,16.78496]
[1780283425694,31.19,73830.73,15.8,-0.54737,0.0003,16.779]
[1780283426370,31.19,73830.73,15.8,-0.54737,0.0003,16.779]
[1780283426417,31.19,73830.73,15.8,-0.54737,0.0003,16.779]
[1780283426473,31.19,73830.73,15.8,-0.54737,0.0003,16.779]
[1780283426701,31.19,73832.21,15.8,-0.54693,0.0003,16.78156]
[1780283432744,31.19,73833.17,15.8,-0.54666,0.0003,16.77828]
[1780283437780,31.19,73833.4,15.8,-0.54659,0.0003,16.77868]
[1780283438316,31.19,73833.4,15.8,-0.54659,0.0003,16.77868]
[1780283438786,31.19,73837.85,15.8,-0.54525,0.0003,16.78621]
[1780283440800,31.19,73841.09,15.8,-0.54428,0.0003,16.79159]
[1780283446257,31.19,73839.77,15.8,-0.54467,0.0003,16.78943]
[1780283450995,31.2,73836.0,15.8,-0.5458,0.0003,16.78315]
[1780283451877,31.2,73834.4,15.8,-0.54628,0.0003,16.78045]
[1780283452032,31.2,73834.4,15.8,-0.54628,0.0003,16.78045]
[1780283452086,31.2,73834.4,15.8,-0.54628,0.0003,16.78045]
[1780283452751,31.2,73834.4,15.8,-0.54628,0.0003,16.78045]
[1780283452788,31.2,73834.4,15.8,-0.54628,0.0003,16.78045]
[1780283453712,31.2,73833.19,15.8,-0.54664,0.0003,16.77839]
[1780283458846,31.2,73832.81,15.8,-0.54675,0.0003,16.77776]
[1780283460418,31.2,73831.99,15.8,-0.54699,0.0003,16.77636]
[1780283460707,31.2,73831.99,15.8,-0.54699,0.0003,16.77636]
[1780283460759,31.2,73831.54,15.8,-0.54713,0.0003,16.77558]
[1780283460941,31.2,73835.74,15.8,-0.54587,0.0003,16.78277]
[1780283463356,31.2,73837.62,15.8,-0.5453,0.0003,16.78593]
[1780283464108,31.2,73837.45,15.8,-0.54535,0.0003,16.78565]
[1780283464162,31.2,73837.45,15.8,-0.54535,0.0003,16.78565]
[1780283464207,31.2,73841.9,15.8,-0.54402,0.0003,16.79301]
[1780283465158,31.2,73841.9,15.8,-0.54402,0.0003,16.79301]
[1780283465204,31.2,73847.53,15.8,-0.54233,0.0003,16.80205]
[1780283469893,31.21,73846.81,15.8,-0.54254,0.0003,16.80093]
[1780283469924,31.21,73846.81,15.8,-0.54254,0.0003,16.80093]
[1780283471422,31.21,73849.54,15.8,-0.54171,0.0003,16.80524]
[1780283472024,31.21,73845.51,15.8,-0.54292,0.0003,16.7989]
[1780283473013,31.21,73845.51,15.8,-0.54292,0.0003,16.7989]
[1780283473841,31.21,73845.51,15.8,-0.54292,0.0003,16.7989]
[1780283475789,31.21,73844.08,15.8,-0.54335,0.0003,16.79661]
[1780283476866,31.21,73842.58,15.8,-0.5438,0.0003,16.79419]
[1780283476900,31.21,73842.36,15.8,-0.54386,0.0003,16.79383]
[1780283477581,31.21,73842.36,15.8,-0.54386,0.0003,16.79383]
[1780283477869,31.21,73842.36,15.8,-0.54386,0.0003,16.79383]
[1780283477595,31.21,73835.63,15.8,-0.54588,0.0003,16.78267]
[1780283478066,31.21,73830.79,15.8,-0.54733,0.0003,16.77437]
[1780283479975,31.21,73831.86,15.8,-0.54701,0.0003,16.77623]
[1780283480067,31.21,73831.86,15.8,-0.54701,0.0003,16.77623]
[1780283480132,31.21,73831.86,15.8,-0.54701,0.0003,16.77623]
[1780283480162,31.21,73831.86,15.8,-0.54701,0.0003,16.77623]
[1780283480634,31.21,73831.86,15.8,-0.54701,0.0003,16.77623]
[1780283480648,31.21,73831.86,15.8,-0.54701,0.0003,16.77623]
[1780283480711,31.21,73831.86,15.8,-0.54701,0.0003,16.77623]
[1780283480720,31.21,73831.86,15.8,-0.54701,0.0003,16.77623]
[1780283480807,31.21,73827.84,15.8,-0.54821,0.0003,16.76922]
[1780283481869,31.21,73827.84,15.8,-0.54821,0.0003,16.76922]
[1780283483099,31.21,73828.72,15.8,-0.54795,0.0003,16.77077]
[1780283484096,31.22,73827.94,15.8,-0.54818,0.0003,16.76941]
[1780283485060,31.22,73827.89,15.8,-0.5482,0.0003,16.76932]
[1780283485490,31.22,73827.89,15.8,-0.5482,0.0003,16.76932]
[1780283485591,31.22,73827.99,15.8,-0.54817,0.0003,16.7695]
[1780283486222,31.22,73827.99,15.8,-0.54817,0.0003,16.7695]
[1780283486323,31.22,73831.41,15.8,-0.54714,0.0003,16.77547]
[1780283491481,31.22,73832.3,15.8,-0.54687,0.0003,16.77701]
[1780283497376,31.22,73833.85,15.8,-0.54642,0.0003,16.77476]
[1780283498207,31.22,73845.35,15.8,-0.54297,0.0003,16.79377]
[1780283500222,31.22,73850.68,15.8,-0.54137,0.0003,16.80217]
[1780283503529,31.22,73850.2,15.8,-0.54151,0.0003,16.80145]
[1780283503559,31.22,73850.03,15.8,-0.54156,0.0003,16.80119]
[1780283506025,31.23,73850.14,15.8,-0.54152,0.0003,16.80137]
[1780283506265,31.22,73849.5,15.8,-0.54172,0.0003,16.80036]
[1780283511299,31.22,73849.3,15.8,-0.54178,0.0003,16.80002]
[1780283516338,31.22,73850.54,15.8,-0.54142,0.0003,16.80191]
[1780283517344,31.21,73846.9,15.8,-0.54251,0.0003,16.7962]
[1780283519656,31.21,73847.01,15.8,-0.54248,0.0003,16.79637]
[1780283520808,31.21,73847.08,15.8,-0.54246,0.0003,16.79647]
[1780283520956,31.21,73847.08,15.8,-0.54246,0.0003,16.79648]
[1780283522956,31.21,73846.08,15.8,-0.54276,0.0003,16.79489]
[1780283522378,31.21,73841.65,15.8,-0.54409,0.0003,16.78776]
[1780283523739,31.21,73841.65,15.8,-0.54409,0.0003,16.78776]
[1780283524393,31.22,73838.44,15.8,-0.54505,0.0003,16.78247]
[1780283526996,31.22,73836.47,15.8,-0.54564,0.0003,16.77918]
[1780283527875,31.22,73835.28,15.8,-0.546,0.0003,16.77718]
[1780283527921,31.22,73835.28,15.8,-0.546,0.0003,16.77718]
[1780283528917,31.22,73833.32,15.8,-0.54658,0.0003,16.77385]
[1780283529435,31.22,73832.71,15.8,-0.54676,0.0003,16.7728]
[1780283534613,31.22,73830.12,15.8,-0.54754,0.0003,16.76832]
[1780283534646,31.22,73830.12,15.8,-0.54754,0.0003,16.76832]
[1780283536259,31.22,73830.01,15.8,-0.54757,0.0003,16.76813]
[1780283536477,31.22,73829.19,15.8,-0.54782,0.0003,16.7667]
[1780283537330,31.22,73829.19,15.8,-0.54782,0.0003,16.7667]
[1780283542518,31.22,73826.4,15.8,-0.54865,0.0003,16.76179]
[1780283547553,31.22,73825.89,15.8,-0.5488,0.0003,16.76089]
[1780283550654,31.22,73825.75,15.8,-0.54885,0.0003,16.76064]
[1780283550784,31.22,73825.75,15.8,-0.54885,0.0003,16.76064]
[1780283550851,31.22,73825.0,15.8,-0.54907,0.0003,16.7593]
[1780283551164,31.22,73825.0,15.8,-0.54907,0.0003,16.7593]
[1780283551440,31.22,73825.0,15.8,-0.54907,0.0003,16.7593]
[1780283553802,31.22,73821.37,15.8,-0.55017,0.0003,16.74781]
[1780283559149,31.22,73821.63,15.8,-0.55009,0.0003,16.74831]
[1780283559553,31.22,73821.63,15.8,-0.55009,0.0003,16.74831]
[1780283560758,31.22,73820.75,15.8,-0.55035,0.0003,16.7467]
[1780283563666,31.23,73816.7,15.8,-0.55156,0.0003,16.73923]
[1780283565452,31.23,73816.33,15.8,-0.55167,0.0003,16.73854]
[1780283568570,31.23,73816.16,15.8,-0.55172,0.0003,16.73824]
[1780283569897,31.23,73816.08,15.8,-0.55174,0.0003,16.7381]
[1780283570714,31.23,73813.01,15.8,-0.55266,0.0003,16.73232]
[1780283572459,31.23,73811.39,15.8,-0.55314,0.0003,16.72923]
[1780283572736,31.23,73811.39,15.8,-0.55314,0.0003,16.72923]
[1780283574192,31.23,73811.36,15.8,-0.55315,0.0003,16.72919]
[1780283575600,31.23,73811.43,15.8,-0.55313,0.0003,16.72933]
[1780283580786,31.24,73811.56,15.8,-0.55307,0.0003,16.72965]
[1780283584867,31.24,73808.83,15.8,-0.55389,0.0003,16.72441]
[1780283585941,31.24,73808.37,15.8,-0.55402,0.0003,16.72353]
[1780283585980,31.24,73808.37,15.8,-0.55402,0.0003,16.72353]
[1780283585988,31.24,73808.37,15.8,-0.55402,0.0003,16.72353]
[1780283586021,31.24,73808.37,15.8,-0.55402,0.0003,16.72353]
[1780283586113,31.24,73808.35,15.8,-0.55403,0.0003,16.7235]
[1780283588982,31.25,73807.74,15.8,-0.5542,0.0003,16.72233]
[1780283589049,31.25,73807.74,15.8,-0.5542,0.0003,16.72233]
[1780283589849,31.25,73804.15,15.8,-0.55527,0.0003,16.71529]
[1780283591003,31.25,73804.15,15.8,-0.55527,0.0003,16.71529]
[1780283590856,31.25,73796.5,15.8,-0.55756,0.0003,16.69986]
[1780283593592,31.25,73795.77,15.8,-0.55777,0.0003,16.69839]
[1780283597905,31.25,73789.64,15.8,-0.55961,0.0003,16.68553]
[1780283599011,31.25,73789.64,15.8,-0.55961,0.0003,16.68553]
[1780283604355,31.24,73788.46,15.8,-0.55999,0.0003,16.68285]
[1780283610170,31.23,73789.02,15.8,-0.55984,0.0003,16.68391]
[1780283610840,31.22,73789.02,15.8,-0.55984,0.0003,16.68388]
[1780283618046,31.23,73788.93,15.8,-0.55989,0.0003,16.67876]
[1780283623080,31.23,73791.21,15.8,-0.5592,0.0003,16.68361]
[1780283626934,31.23,73793.26,15.8,-0.55859,0.0003,16.68792]
[1780283627041,31.23,73793.26,15.8,-0.55859,0.0003,16.68792]
[1780283626987,31.23,73793.26,15.8,-0.55859,0.0003,16.68793]
[1780283628389,31.23,73792.96,15.8,-0.55868,0.0003,16.6873]
[1780283634838,31.23,73796.11,15.8,-0.55773,0.0003,16.6939]
[1780283634911,31.24,73796.18,15.8,-0.5577,0.0003,16.69409]
[1780283635769,31.24,73796.18,15.8,-0.5577,0.0003,16.69409]
[1780283635778,31.24,73796.18,15.8,-0.5577,0.0003,16.69409]
[1780283635781,31.24,73796.18,15.8,-0.5577,0.0003,16.69409]
[1780283635846,31.24,73794.99,15.8,-0.55805,0.0003,16.69163]
[1780283639743,31.23,73794.47,15.8,-0.55822,0.0003,16.69051]
[1780283642901,31.23,73795.34,15.8,-0.55797,0.0003,16.69224]
[1780283643222,31.22,73791.49,15.8,-0.55912,0.0003,16.68416]
[1780283646890,31.22,73790.05,15.8,-0.55956,0.0003,16.68106]
[1780283647551,31.22,73789.49,15.8,-0.55974,0.0003,16.67982]
[1780283649543,31.21,73788.04,15.8,-0.56018,0.0003,16.6767]
[1780283651278,31.21,73783.07,15.8,-0.56168,0.0003,16.66586]
[1780283656313,31.2,73779.56,15.8,-0.56274,0.0003,16.65799]
[1780283659160,31.2,73778.98,15.8,-0.56292,0.0003,16.65666]
[1780283659334,31.19,73779.11,15.8,-0.56289,0.0003,16.65692]
[1780283660905,31.19,73779.11,15.8,-0.56289,0.0003,16.65692]
[1780283661075,31.19,73779.11,15.8,-0.56289,0.0003,16.65692]
[1780283660963,31.19,73778.35,15.8,-0.56312,0.0003,16.65521]
[1780283661944,31.19,73778.35,15.8,-0.56312,0.0003,16.65521]
[1780283661989,31.19,73778.35,15.8,-0.56312,0.0003,16.65521]
[1780283662046,31.19,73780.81,15.8,-0.56239,0.0003,16.66065]
[1780283663321,31.19,73781.96,15.8,-0.56204,0.0003,16.66318]
[1780283663817,31.19,73781.96,15.8,-0.56204,0.0003,16.66318]
[1780283663890,31.19,73781.96,15.8,-0.56204,0.0003,16.66318]
[1780283668064,31.19,73778.41,15.8,-0.56311,0.0003,16.65526]
[1780283671730,31.18,73775.14,15.8,-0.5641,0.0003,16.64787]
[1780283677462,31.18,73775.3,15.8,-0.56408,0.0003,16.64317]
[1780283681983,31.17,73775.33,15.8,-0.56408,0.0003,16.64317]
[1780283682063,31.17,73775.48,15.8,-0.56405,0.0003,16.64347]
[1780283682497,31.17,73783.33,15.8,-0.5617,0.0003,16.66094]
[1780283683845,31.17,73783.33,15.8,-0.5617,0.0003,16.66094]
[1780283683897,31.17,73786.34,15.8,-0.5608,0.0003,16.66745]
[1780283684888,31.17,73786.34,15.8,-0.5608,0.0003,16.66745]
[1780283688772,31.17,73785.96,15.8,-0.56092,0.0003,16.66664]
[1780283688871,31.17,73786.59,15.8,-0.56073,0.0003,16.66801]
[1780283694581,31.16,73786.07,15.8,-0.5609,0.0003,16.66677]
[1780283699617,31.15,73786.18,15.8,-0.56088,0.0003,16.6669]
[1780283702893,31.15,73786.08,15.8,-0.56092,0.0003,16.66664]
[1780283702955,31.15,73786.08,15.8,-0.56092,0.0003,16.66664]
[1780283702972,31.15,73786.08,15.8,-0.56092,0.0003,16.66664]
[1780283703227,31.15,73786.08,15.8,-0.56092,0.0003,16.66664]
[1780283703243,31.15,73786.08,15.8,-0.56092,0.0003,16.66664]
[1780283703059,31.15,73791.84,15.8,-0.5592,0.0003,16.67894]
[1780283703570,31.15,73791.84,15.8,-0.5592,0.0003,16.67894]
[1780283703684,31.15,73791.84,15.8,-0.5592,0.0003,16.67894]
[1780283703834,31.15,73791.84,15.8,-0.5592,0.0003,16.67894]
[1780283703867,31.15,73791.84,15.8,-0.5592,0.0003,16.67894]
[1780283704039,31.15,73791.84,15.8,-0.5592,0.0003,16.67894]
[1780283704070,31.15,73803.73,15.8,-0.55564,0.0003,16.70337]
[1780283704454,31.15,73803.73,15.8,-0.55564,0.0003,16.70337]
[1780283704588,31.15,73803.73,15.8,-0.55564,0.0003,16.70337]
[1780283704655,31.15,73795.62,15.8,-0.55807,0.0003,16.68683]
[1780283705919,31.15,73795.62,15.8,-0.55807,0.0003,16.68683]
[1780283705994,31.15,73795.62,15.8,-0.55807,0.0003,16.68683]
[1780283706090,31.14,73791.11,15.8,-0.55943,0.0003,16.67734]
[1780283707507,31.14,73793.13,15.8,-0.55882,0.0003,16.68158]
[1780283707620,31.14,73793.13,15.8,-0.55882,0.0003,16.68158]
[1780283708680,31.14,73794.52,15.8,-0.55841,0.0003,16.68449]
[1780283714617,31.15,73799.41,15.8,-0.55693,0.0003,16.69465]
[1780283717024,31.15,73801.5,15.8,-0.5563,0.0003,16.69893]
[1780283720927,31.15,73800.52,15.8,-0.55659,0.0003,16.69696]
[1780283724851,31.16,73801.56,15.8,-0.55626,0.0003,16.69915]
[1780283724973,31.16,73801.56,15.8,-0.55626,0.0003,16.69915]
[1780283725804,31.16,73805.14,15.8,-0.55519,0.0003,16.70636]
[1780283728972,31.16,73806.72,15.8,-0.55471,0.0003,16.70951]
[1780283729286,31.17,73806.42,15.8,-0.55479,0.0003,16.70894]
[1780283733276,31.17,73804.77,15.8,-0.55528,0.0003,16.7057]
[1780283736270,31.18,73805.58,15.8,-0.55504,0.0003,16.70244]
[1780283738793,31.18,73807.6,15.8,-0.55443,0.0003,16.70646]
[1780283739498,31.18,73807.74,15.8,-0.55439,0.0003,16.70675]
[1780283739813,31.18,73807.74,15.8,-0.55439,0.0003,16.70675]
[1780283740739,31.18,73807.78,15.8,-0.55437,0.0003,16.70684]
[1780283740917,31.18,73807.78,15.8,-0.55437,0.0003,16.70684]
[1780283743878,31.18,73807.68,15.8,-0.5544,0.0003,16.70668]
[1780283746774,31.19,73807.78,15.8,-0.55436,0.0003,16.70692]
[1780283746789,31.19,73807.78,15.8,-0.55436,0.0003,16.70692]
[1780283747131,31.19,73807.78,15.8,-0.55436,0.0003,16.70692]
[1780283747958,31.19,73816.05,15.8,-0.55187,0.0003,16.72283]
[1780283748513,31.19,73816.05,15.8,-0.55187,0.0003,16.72283]
[1780283748651,31.19,73816.05,15.8,-0.55187,0.0003,16.72283]
[1780283748792,31.19,73816.05,15.8,-0.55187,0.0003,16.72283]
[1780283749661,31.19,73818.22,15.8,-0.55122,0.0003,16.7269]
[1780283751426,31.19,73818.11,15.8,-0.55125,0.0003,16.72671]
[1780283751658,31.19,73818.11,15.8,-0.55125,0.0003,16.72671]
[1780283757022,31.2,73820.27,15.8,-0.55059,0.0003,16.73076]
[1780283759683,31.2,73819.92,15.8,-0.55069,0.0003,16.73013]
[1780283761968,31.2,73821.74,15.8,-0.55015,0.0003,16.73348]
[1780283766205,31.2,73820.82,15.8,-0.55042,0.0003,16.73182]
[1780283767063,31.21,73820.53,15.8,-0.5505,0.0003,16.73129]
[1780283767279,31.21,73820.53,15.8,-0.5505,0.0003,16.7313]
[1780283767387,31.21,73820.53,15.8,-0.5505,0.0003,16.7313]
[1780283767577,31.21,73820.53,15.8,-0.5505,0.0003,16.7313]
[1780283768099,31.21,73812.54,15.8,-0.5529,0.0003,16.71633]
[1780283769239,31.21,73812.54,15.8,-0.5529,0.0003,16.71633]
[1780283769106,31.21,73808.93,15.8,-0.55398,0.0003,16.70938]
[1780283770142,31.21,73808.93,15.8,-0.55398,0.0003,16.70938]
[1780283776155,31.22,73810.62,15.8,-0.55345,0.0003,16.71274]
[1780283783204,31.22,73807.7,15.8,-0.55431,0.0003,16.70717]
[1780283788102,31.23,73806.74,15.8,-0.55459,0.0003,16.70536]
[1780283788243,31.23,73802.55,15.8,-0.55584,0.0003,16.69706]
[1780283788317,31.23,73802.55,15.8,-0.55584,0.0003,16.69706]
[1780283788438,31.23,73802.55,15.8,-0.55584,0.0003,16.69706]
[1780283788749,31.23,73802.55,15.8,-0.55584,0.0003,16.69706]
[1780283788758,31.23,73802.55,15.8,-0.55584,0.0003,16.69706]
[1780283788877,31.23,73802.55,15.8,-0.55584,0.0003,16.69706]
[1780283789251,31.23,73790.94,15.8,-0.55931,0.0003,16.67318]
[1780283789617,31.23,73790.94,15.8,-0.55931,0.0003,16.67318]
[1780283790257,31.23,73784.64,15.8,-0.5612,0.0003,16.65969]
[1780283791124,31.23,73784.64,15.8,-0.5612,0.0003,16.65969]
[1780283791264,31.23,73779.62,15.8,-0.56272,0.0003,16.64366]
[1780283791561,31.23,73779.62,15.8,-0.56272,0.0003,16.64366]
[1780283791572,31.23,73779.62,15.8,-0.56272,0.0003,16.64366]
[1780283792271,31.23,73779.09,15.8,-0.56289,0.0003,16.64246]
[1780283797310,31.22,73777.81,15.8,-0.56329,0.0003,16.63949]
[1780283799325,31.21,73774.33,15.8,-0.56433,0.0003,16.6316]
[1780283801116,31.21,73771.12,15.8,-0.56529,0.0003,16.62425]
[1780283801887,31.21,73771.12,15.8,-0.56529,0.0003,16.62425]
[1780283802018,31.21,73771.12,15.8,-0.56529,0.0003,16.62425]
[1780283802146,31.21,73771.12,15.8,-0.56529,0.0003,16.62425]
[1780283802245,31.21,73769.86,15.8,-0.56567,0.0003,16.62133]
[1780283804115,31.21,73772.32,15.8,-0.56494,0.0003,16.62697]
[1780283804182,31.21,73777.9,15.8,-0.56328,0.0003,16.63957]
[1780283804330,31.21,73777.9,15.8,-0.56328,0.0003,16.63957]
[1780283804397,31.21,73777.9,15.8,-0.56328,0.0003,16.63957]
[1780283804431,31.21,73780.7,15.8,-0.56244,0.0003,16.64577]
[1780283806325,31.21,73781.9,15.8,-0.56208,0.0003,16.64843]
[1780283806371,31.21,73782.43,15.8,-0.56192,0.0003,16.64962]
[1780283808371,31.21,73783.58,15.8,-0.56158,0.0003,16.6521]
[1780283812827,31.2,73784.58,15.8,-0.5613,0.0003,16.65417]
[1780283812867,31.2,73784.58,15.8,-0.5613,0.0003,16.65417]
[1780283812928,31.2,73785.82,15.8,-0.56093,0.0003,16.65683]
[1780283816442,31.21,73788.78,15.8,-0.56003,0.0003,16.6633]
[1780283818911,31.21,73788.72,15.8,-0.56004,0.0003,16.6632]
[1780283819012,31.21,73788.51,15.8,-0.5601,0.0003,16.66278]
[1780283819638,31.21,73788.51,15.8,-0.5601,0.0003,16.66278]
[1780283819841,31.21,73788.51,15.8,-0.5601,0.0003,16.66278]
[1780283819942,31.21,73788.59,15.8,-0.56008,0.0003,16.66292]
[1780283821197,31.21,73788.59,15.8,-0.56008,0.0003,16.66292]
[1780283821257,31.21,73789.09,15.8,-0.55993,0.0003,16.66399]
[1780283822935,31.21,73791.5,15.8,-0.55921,0.0003,16.6691]
[1780283822967,31.21,73791.5,15.8,-0.55921,0.0003,16.6691]
[1780283823068,31.21,73792.3,15.8,-0.55898,0.0003,16.67077]
[1780283825637,31.21,73792.94,15.8,-0.55878,0.0003,16.67214]
[1780283825729,31.21,73792.94,15.8,-0.55878,0.0003,16.67214]
[1780283825780,31.21,73792.94,15.8,-0.55878,0.0003,16.67214]
[1780283825950,31.21,73792.94,15.8,-0.55878,0.0003,16.67214]
[1780283827037,31.21,73793.14,15.8,-0.55872,0.0003,16.67255]
[1780283827054,31.21,73801.07,15.8,-0.55635,0.0003,16.68887]
[1780283828778,31.21,73803.24,15.8,-0.55569,0.0003,16.69324]
[1780283828818,31.21,73803.24,15.8,-0.55569,0.0003,16.69324]
[1780283829120,31.21,73803.24,15.8,-0.55569,0.0003,16.69324]
[1780283829143,31.21,73803.24,15.8,-0.55569,0.0003,16.69324]
[1780283829191,31.21,73803.3,15.8,-0.55567,0.0003,16.69338]
[1780283829383,31.21,73803.3,15.8,-0.55567,0.0003,16.69338]
[1780283829533,31.21,73806.84,15.8,-0.55461,0.0003,16.70041]
[1780283831426,31.21,73808.24,15.8,-0.55419,0.0003,16.70316]
[1780283831873,31.21,73808.24,15.8,-0.55419,0.0003,16.70316]
[1780283832224,31.21,73808.24,15.8,-0.55419,0.0003,16.70316]
[1780283832993,31.21,73808.31,15.8,-0.55417,0.0003,16.70331]
[1780283834746,31.22,73810.45,15.8,-0.55352,0.0003,16.70749]
[1780283836753,31.22,73810.45,15.8,-0.55352,0.0003,16.7075]
[1780283836883,31.22,73810.45,15.8,-0.55352,0.0003,16.7075]
[1780283839354,31.22,73810.22,15.8,-0.55358,0.0003,16.70708]
[1780283839523,31.22,73810.22,15.8,-0.55358,0.0003,16.70708]
[1780283842383,31.22,73808.08,15.8,-0.55421,0.0003,16.70297]
[1780283846326,31.23,73808.08,15.8,-0.55421,0.0003,16.70299]
[1780283846395,31.23,73807.96,15.8,-0.55424,0.0003,16.70279]
[1780283846934,31.23,73807.96,15.8,-0.55424,0.0003,16.70279]
[1780283847024,31.23,73811.76,15.8,-0.5531,0.0003,16.71016]
[1780283848051,31.23,73811.76,15.8,-0.5531,0.0003,16.71016]
[1780283850615,31.23,73814.61,15.8,-0.55224,0.0003,16.71561]
[1780283850979,31.23,73814.61,15.8,-0.55224,0.0003,16.71561]
[1780283850982,31.23,73814.61,15.8,-0.55224,0.0003,16.71561]
[1780283851406,31.23,73812.53,15.8,-0.55288,0.0003,16.70672]
[1780283851694,31.24,73805.87,15.8,-0.55487,0.0003,16.69381]
[1780283853061,31.24,73805.87,15.8,-0.55487,0.0003,16.69381]
[1780283853906,31.24,73804.2,15.8,-0.55537,0.0003,16.69052]
[1780283855220,31.24,73804.03,15.8,-0.55542,0.0003,16.6902]
[1780283855722,31.24,73800.5,15.8,-0.55647,0.0003,16.68315]
[1780283861764,31.25,73798.07,15.8,-0.55718,0.0003,16.67834]
[1780283866801,31.26,73798.48,15.8,-0.55704,0.0003,16.67927]
[1780283868100,31.26,73798.48,15.8,-0.55704,0.0003,16.67927]
[1780283868137,31.26,73798.48,15.8,-0.55704,0.0003,16.67927]
[1780283868143,31.26,73800.32,15.8,-0.55648,0.0003,16.68302]
[1780283868920,31.26,73800.32,15.8,-0.55648,0.0003,16.68302]
[1780283869021,31.26,73800.51,15.8,-0.55643,0.0003,16.68342]
[1780283874850,31.27,73799.68,15.8,-0.55666,0.0003,16.68182]
[1780283874856,31.27,73800.15,15.8,-0.55652,0.0003,16.68279]
[1780283879167,31.27,73800.1,15.8,-0.55653,0.0003,16.68271]
[1780283884926,31.29,73800.11,15.8,-0.5565,0.0003,16.6829]
[1780283889961,31.3,73800.1,15.8,-0.55648,0.0003,16.68303]
[1780283895009,31.31,73799.87,15.8,-0.55652,0.0003,16.6827]
[1780283899978,31.32,73799.75,15.8,-0.55654,0.0003,16.68257]
[1780283900042,31.32,73798.73,15.8,-0.55684,0.0003,16.68053]
[1780283900919,31.32,73798.73,15.8,-0.55684,0.0003,16.68053]
[1780283901031,31.32,73798.73,15.8,-0.55684,0.0003,16.68053]
[1780283901117,31.32,73798.73,15.8,-0.55684,0.0003,16.68053]
[1780283901201,31.32,73798.73,15.8,-0.55684,0.0003,16.68053]
[1780283901275,31.32,73798.73,15.8,-0.55684,0.0003,16.68053]
[1780283901338,31.32,73786.7,15.8,-0.56042,0.0003,16.65548]
[1780283902052,31.32,73786.7,15.8,-0.56042,0.0003,16.65548]
[1780283902230,31.32,73786.7,15.8,-0.56042,0.0003,16.65548]
[1780283902280,31.32,73786.7,15.8,-0.56042,0.0003,16.65548]
[1780283902352,31.32,73757.66,15.8,-0.56906,0.0003,16.58947]
[1780283902879,31.32,73757.66,15.8,-0.56906,0.0003,16.58947]
[1780283903291,31.32,73757.66,15.8,-0.56906,0.0003,16.58947]
[1780283903360,31.32,73743.54,15.8,-0.57326,0.0003,16.55456]
[1780283903566,31.32,73743.54,15.8,-0.57326,0.0003,16.55456]
[1780283903802,31.32,73743.54,15.8,-0.57326,0.0003,16.55456]
[1780283903824,31.32,73743.54,15.8,-0.57326,0.0003,16.55456]
[1780283903838,31.32,73743.54,15.8,-0.57326,0.0003,16.55456]
[1780283903883,31.32,73743.54,15.8,-0.57326,0.0003,16.55456]
[1780283904024,31.32,73743.54,15.8,-0.57326,0.0003,16.55456]
[1780283904101,31.32,73733.23,15.8,-0.57631,0.0003,16.52792]
[1780283905373,31.33,73716.34,15.8,-0.58131,0.0003,16.48224]
[1780283906223,31.33,73708.96,15.8,-0.58348,0.0003,16.46147]
[1780283906694,31.33,73708.96,15.8,-0.58348,0.0003,16.46147]
[1780283907290,31.33,73708.96,15.8,-0.58348,0.0003,16.46147]
[1780283907297,31.33,73706.26,15.8,-0.58428,0.0003,16.45374]
[1780283907772,31.33,73706.26,15.8,-0.58428,0.0003,16.45374]
[1780283908380,31.33,73706.26,15.8,-0.58428,0.0003,16.45374]
[1780283908294,31.33,73710.18,15.8,-0.58312,0.0003,16.46498]
[1780283909279,31.33,73710.18,15.8,-0.58312,0.0003,16.46498]
[1780283909315,31.33,73716.15,15.8,-0.58136,0.0003,16.48176]
[1780283909506,31.33,73716.15,15.8,-0.58136,0.0003,16.48176]
[1780283910027,31.33,73716.15,15.8,-0.58136,0.0003,16.48176]
[1780283910185,31.33,73727.22,15.8,-0.57808,0.0003,16.51204]
[1780283910769,31.33,73727.22,15.8,-0.57808,0.0003,16.51204]
[1780283911802,31.33,73729.12,15.8,-0.57754,0.0003,16.51212]
[1780283912176,31.33,73733.89,15.8,-0.57613,0.0003,16.52477]
[1780283913126,31.33,73733.89,15.8,-0.57613,0.0003,16.52477]
[1780283913186,31.33,73737.93,15.8,-0.57493,0.0003,16.53531]
[1780283913496,31.33,73737.93,15.8,-0.57493,0.0003,16.53531]
[1780283913539,31.33,73737.93,15.8,-0.57493,0.0003,16.53531]
[1780283914051,31.33,73737.93,15.8,-0.57493,0.0003,16.53531]
[1780283914274,31.33,73737.93,15.8,-0.57493,0.0003,16.53531]
[1780283914310,31.33,73749.51,15.8,-0.57149,0.0003,16.56467]
[1780283915203,31.33,73755.12,15.8,-0.56983,0.0003,16.57844]
[1780283916009,31.33,73755.12,15.8,-0.56983,0.0003,16.57844]
[1780283916080,31.33,73755.12,15.8,-0.56983,0.0003,16.57844]
[1780283916211,31.33,73747.79,15.8,-0.572,0.0003,16.56037]
[1780283917114,31.33,73747.79,15.8,-0.572,0.0003,16.56037]
[1780283917134,31.33,73747.79,15.8,-0.572,0.0003,16.56037]
[1780283917218,31.33,73740.27,15.8,-0.57424,0.0003,16.54133]
[1780283917963,31.33,73740.27,15.8,-0.57424,0.0003,16.54133]
[1780283918225,31.33,73735.32,15.8,-0.5757,0.0003,16.52851]
[1780283919676,31.33,73734.91,15.8,-0.57583,0.0003,16.52744]
[1780283920830,31.33,73733.5,15.8,-0.57624,0.0003,16.52375]
[1780283921246,31.33,73726.7,15.8,-0.57825,0.0003,16.50568]
[1780283922304,31.33,73726.7,15.8,-0.57825,0.0003,16.50568]
[1780283922400,31.33,73723.89,15.8,-0.57908,0.0003,16.49812]
[1780283923262,31.33,73720.1,15.8,-0.5802,0.0003,16.48776]
[1780283924116,31.33,73720.1,15.8,-0.5802,0.0003,16.48776]
[1780283924274,31.33,73730.46,15.8,-0.57714,0.0003,16.51578]
[1780283924727,31.33,73730.46,15.8,-0.57714,0.0003,16.51578]
[1780283924914,31.33,73730.46,15.8,-0.57714,0.0003,16.51578]
[1780283925111,31.33,73730.46,15.8,-0.57714,0.0003,16.51578]
[1780283925278,31.33,73751.85,15.8,-0.57079,0.0003,16.57051]
[1780283925823,31.33,73751.85,15.8,-0.57079,0.0003,16.57051]
[1780283926283,31.33,73757.68,15.8,-0.56906,0.0003,16.58471]
[1780283927290,31.33,73757.04,15.8,-0.56925,0.0003,16.58316]
[1780283928710,31.33,73758.3,15.8,-0.56887,0.0003,16.58619]
[1780283929172,31.33,73758.3,15.8,-0.56887,0.0003,16.58619]
[1780283929304,31.33,73765.99,15.8,-0.56659,0.0003,16.60439]
[1780283931318,31.33,73761.4,15.8,-0.56795,0.0003,16.59361]
[1780283931534,31.33,73761.4,15.8,-0.56795,0.0003,16.59361]
[1780283931540,31.33,73761.4,15.8,-0.56795,0.0003,16.59361]
[1780283932184,31.33,73761.4,15.8,-0.56795,0.0003,16.59361]
[1780283932325,31.33,73754.79,15.8,-0.56991,0.0003,16.57774]
[1780283932958,31.33,73754.79,15.8,-0.56991,0.0003,16.57774]
[1780283933912,31.33,73753.03,15.8,-0.57043,0.0003,16.57345]
[1780283936355,31.33,73748.21,15.8,-0.57187,0.0003,16.56153]
[1780283936742,31.33,73748.21,15.8,-0.57187,0.0003,16.56153]
[1780283942403,31.33,73748.41,15.8,-0.57181,0.0003,16.56199]
[1780283944616,31.33,73748.67,15.8,-0.57174,0.0003,16.56262]
[1780283945435,31.33,73748.67,15.8,-0.57174,0.0003,16.56262]
[1780283946188,31.33,73747.39,15.8,-0.57212,0.0003,16.55942]
[1780283946306,31.33,73747.39,15.8,-0.57212,0.0003,16.55942]
[1780283946433,31.33,73759.3,15.8,-0.56858,0.0003,16.58855]
[1780283947111,31.33,73759.3,15.8,-0.56858,0.0003,16.58855]
[1780283947304,31.33,73759.3,15.8,-0.56858,0.0003,16.58855]
[1780283947316,31.33,73759.3,15.8,-0.56858,0.0003,16.58855]
[1780283947330,31.33,73759.3,15.8,-0.56858,0.0003,16.58855]
[1780283947440,31.33,73768.17,15.8,-0.56594,0.0003,16.60941]
[1780283947495,31.33,73768.17,15.8,-0.56594,0.0003,16.60941]
[1780283948366,31.33,73768.17,15.8,-0.56594,0.0003,16.60941]
[1780283948426,31.33,73768.17,15.8,-0.56594,0.0003,16.60941]
[1780283949232,31.33,73778.6,15.8,-0.56284,0.0003,16.63302]
[1780283950276,31.33,73784.85,15.8,-0.56097,0.0003,16.64669]
[1780283953487,31.33,73788.11,15.8,-0.56,0.0003,16.65367]
[1780283959410,31.34,73789.58,15.8,-0.55955,0.0003,16.65685]
[1780283959411,31.34,73789.58,15.8,-0.55955,0.0003,16.65685]
[1780283959905,31.34,73789.51,15.8,-0.55957,0.0003,16.65672]
[1780283959976,31.34,73791.68,15.8,-0.55892,0.0003,16.6613]
[1780283960536,31.34,73801.07,15.8,-0.55612,0.0003,16.68055]
[1780283961587,31.34,73801.07,15.8,-0.55612,0.0003,16.68055]
[1780283961646,31.34,73805.67,15.8,-0.55474,0.0003,16.68969]
[1780283964225,31.34,73806.85,15.8,-0.55439,0.0003,16.69201]
[1780283968386,31.35,73807.35,15.8,-0.55423,0.0003,16.69302]
[1780283968532,31.35,73806.69,15.8,-0.55443,0.0003,16.69175]
[1780283969206,31.35,73806.69,15.8,-0.55443,0.0003,16.69175]
[1780283969220,31.35,73803.26,15.8,-0.55545,0.0003,16.68501]
[1780283969709,31.35,73803.26,15.8,-0.55545,0.0003,16.68501]
[1780283969749,31.35,73803.26,15.8,-0.55545,0.0003,16.68501]
[1780283969808,31.35,73806.88,15.8,-0.55436,0.0003,16.69214]
[1780283971026,31.35,73806.88,15.8,-0.55436,0.0003,16.69214]
[1780283971122,31.35,73813.12,15.8,-0.55252,0.0003,16.69918]
[1780283973236,31.35,73814.22,15.8,-0.55219,0.0003,16.70127]
[1780283973263,31.35,73814.22,15.8,-0.55219,0.0003,16.70127]
[1780283973628,31.35,73820.21,15.8,-0.55039,0.0003,16.71238]
[1780283974635,31.35,73824.86,15.8,-0.549,0.0003,16.72077]
[1780283976732,31.35,73825.25,15.8,-0.54889,0.0003,16.72146]
[1780283977221,31.35,73825.25,15.8,-0.54889,0.0003,16.72146]
[1780283977913,31.35,73825.52,15.8,-0.54881,0.0003,16.72195]
[1780283977915,31.35,73825.52,15.8,-0.54881,0.0003,16.72195]
[1780283978015,31.35,73830.13,15.8,-0.54743,0.0003,16.73003]
[1780283980487,31.35,73832.05,15.8,-0.54685,0.0003,16.73335]
[1780283980870,31.36,73831.82,15.8,-0.54692,0.0003,16.73296]
[1780283980993,31.36,73831.82,15.8,-0.54692,0.0003,16.73296]
[1780283981027,31.36,73831.82,15.8,-0.54692,0.0003,16.73296]
[1780283981116,31.36,73832.84,15.8,-0.54661,0.0003,16.73471]
[1780283982049,31.36,73832.84,15.8,-0.54661,0.0003,16.73471]
[1780283982071,31.36,73832.84,15.8,-0.54661,0.0003,16.73471]
[1780283982491,31.36,73839.62,15.8,-0.54458,0.0003,16.74606]
[1780283982936,31.36,73850.7,15.8,-0.54127,0.0003,16.76368]
[1780283985711,31.36,73852.51,15.8,-0.54072,0.0003,16.76647]
[1780283987292,31.36,73852.51,15.8,-0.54072,0.0003,16.76647]
[1780283987384,31.36,73842.33,15.8,-0.54377,0.0003,16.75051]
[1780283988073,31.36,73842.33,15.8,-0.54377,0.0003,16.75051]
[1780283988215,31.36,73842.33,15.8,-0.54377,0.0003,16.75051]
[1780283988272,31.36,73842.33,15.8,-0.54377,0.0003,16.75051]
[1780283988312,31.36,73842.33,15.8,-0.54377,0.0003,16.75051]
[1780283988432,31.36,73842.33,15.8,-0.54377,0.0003,16.75051]
[1780283988413,31.36,73836.32,15.8,-0.54557,0.0003,16.74062]
[1780283988808,31.36,73836.32,15.8,-0.54557,0.0003,16.74062]
[1780283988973,31.36,73836.32,15.8,-0.54557,0.0003,16.74062]
[1780283988985,31.36,73836.32,15.8,-0.54557,0.0003,16.74062]
[1780283989132,31.36,73836.32,15.8,-0.54557,0.0003,16.74062]
[1780283989219,31.36,73836.32,15.8,-0.54557,0.0003,16.74062]
[1780283989281,31.36,73836.32,15.8,-0.54557,0.0003,16.74062]
[1780283989303,31.36,73828.42,15.8,-0.54793,0.0003,16.72712]
[1780283989759,31.36,73828.42,15.8,-0.54793,0.0003,16.72712]
[1780283990370,31.36,73828.42,15.8,-0.54793,0.0003,16.72712]
[1780283990409,31.36,73819.54,15.8,-0.55058,0.0003,16.71123]
[1780283990982,31.36,73819.54,15.8,-0.55058,0.0003,16.71123]
[1780283992654,31.36,73817.97,15.8,-0.55105,0.0003,16.70836]
[1780283992948,31.36,73817.97,15.8,-0.55105,0.0003,16.70836]
[1780283992970,31.36,73813.42,15.8,-0.55241,0.0003,16.69987]
[1780283993769,31.36,73816.69,15.8,-0.55143,0.0003,16.706]
[1780283994583,31.36,73816.69,15.8,-0.55143,0.0003,16.706]
[1780283996655,31.36,73818.43,15.8,-0.55091,0.0003,16.70923]
[1780283996676,31.36,73818.43,15.8,-0.55091,0.0003,16.70923]
[1780283996740,31.36,73818.43,15.8,-0.55091,0.0003,16.70923]
[1780283996832,31.36,73818.43,15.8,-0.55091,0.0003,16.70923]
[1780283996937,31.36,73818.43,15.8,-0.55091,0.0003,16.70923]
[1780283996977,31.36,73818.43,15.8,-0.55091,0.0003,16.70923]
[1780283997018,31.36,73820.64,15.8,-0.55024,0.0003,16.71328]
[1780283998078,31.36,73820.64,15.8,-0.55024,0.0003,16.71328]
[1780283998169,31.36,73824.51,15.8,-0.54909,0.0003,16.72025]
[1780284003839,31.36,73825.8,15.8,-0.5487,0.0003,16.72253]
[1780284005629,31.36,73825.72,15.8,-0.54873,0.0003,16.72239]
[1780284007039,31.36,73825.72,15.8,-0.54873,0.0003,16.72239]
[1780284012908,31.36,73826.71,15.8,-0.54843,0.0003,16.72413]
[1780284014760,31.36,73826.29,15.8,-0.54856,0.0003,16.72339]
[1780284014916,31.36,73824.33,15.8,-0.54915,0.0003,16.7199]
[1780284015923,31.36,73820.72,15.8,-0.55023,0.0003,16.7134]
[1780284016841,31.36,73820.72,15.8,-0.55023,0.0003,16.7134]
[1780284019009,31.36,73822.5,15.8,-0.54969,0.0003,16.71663]
[1780284019018,31.36,73822.5,15.8,-0.54969,0.0003,16.71663]
[1780284019110,31.36,73822.25,15.8,-0.54977,0.0003,16.71619]
[1780284019611,31.36,73822.25,15.8,-0.54977,0.0003,16.71619]
[1780284020250,31.36,73822.25,15.8,-0.54977,0.0003,16.71619]
[1780284020453,31.36,73825.63,15.8,-0.54876,0.0003,16.72223]
[1780284020556,31.36,73825.63,15.8,-0.54876,0.0003,16.72223]
[1780284021154,31.36,73825.63,15.8,-0.54876,0.0003,16.72223]
[1780284021358,31.36,73825.63,15.8,-0.54876,0.0003,16.72223]
[1780284021368,31.36,73825.63,15.8,-0.54876,0.0003,16.72223]
[1780284021471,31.36,73827.68,15.8,-0.54814,0.0003,16.72584]
[1780284024716,31.36,73825.77,15.8,-0.54871,0.0003,16.72248]
[1780284025086,31.36,73825.77,15.8,-0.54871,0.0003,16.72248]
[1780284025206,31.36,73825.77,15.8,-0.54871,0.0003,16.72248]
[1780284025307,31.36,73825.33,15.8,-0.54885,0.0003,16.7217]
[1780284029357,31.36,73823.51,15.8,-0.54939,0.0003,16.71843]
[1780284031341,31.36,73824.56,15.8,-0.54908,0.0003,16.72029]
[1780284037070,31.35,73822.63,15.8,-0.54969,0.0003,16.71183]
[1780284038358,31.35,73822.63,15.8,-0.54969,0.0003,16.71183]
[1780284038737,31.35,73822.96,15.8,-0.54959,0.0003,16.71241]
[1780284039928,31.35,73823.88,15.8,-0.54932,0.0003,16.71406]
[1780284040349,31.35,73823.88,15.8,-0.54932,0.0003,16.71406]
[1780284040434,31.35,73821.56,15.8,-0.55001,0.0003,16.70987]
[1780284043076,31.35,73819.37,15.8,-0.55066,0.0003,16.70589]
[1780284043252,31.35,73819.37,15.8,-0.55066,0.0003,16.70589]
[1780284043304,31.35,73819.37,15.8,-0.55066,0.0003,16.70589]
[1780284043322,31.35,73819.37,15.8,-0.55066,0.0003,16.70589]
[1780284044120,31.35,73824.83,15.8,-0.54903,0.0003,16.71576]
[1780284045788,31.35,73825.07,15.8,-0.54896,0.0003,16.71618]
[1780284046633,31.35,73823.52,15.8,-0.54942,0.0003,16.71341]
[1780284047141,31.35,73823.2,15.8,-0.54952,0.0003,16.71283]
[1780284048283,31.35,73823.2,15.8,-0.54952,0.0003,16.71283]
[1780284048296,31.35,73823.2,15.8,-0.54952,0.0003,16.71283]
[1780284048322,31.35,73823.2,15.8,-0.54952,0.0003,16.71283]
[1780284049389,31.35,73823.2,15.8,-0.54952,0.0003,16.71283]
[1780284049488,31.35,73829.39,15.8,-0.54767,0.0003,16.72378]
[1780284049890,31.35,73829.39,15.8,-0.54767,0.0003,16.72378]
[1780284050401,31.35,73834.88,15.8,-0.54603,0.0003,16.73319]
[1780284051797,31.35,73837.12,15.8,-0.54536,0.0003,16.73695]
[1780284052176,31.35,73840.3,15.8,-0.5444,0.0003,16.7422]
[1780284053183,31.35,73844.33,15.8,-0.54319,0.0003,16.74873]
[1780284054581,31.35,73843.61,15.8,-0.54341,0.0003,16.74759]
[1780284058220,31.36,73838.64,15.8,-0.54489,0.0003,16.73952]
[1780284062479,31.36,73837.23,15.8,-0.54531,0.0003,16.73719]
[1780284062834,31.36,73836.82,15.8,-0.54543,0.0003,16.73651]
[1780284068290,31.36,73838.74,15.8,-0.54485,0.0003,16.73973]
[1780284074333,31.37,73839.11,15.8,-0.54473,0.0003,16.74037]
[1780284080375,31.37,73838.93,15.8,-0.54478,0.0003,16.74012]
[1780284080622,31.37,73838.93,15.8,-0.54478,0.0003,16.74012]
[1780284080921,31.37,73838.93,15.8,-0.54478,0.0003,16.74012]
[1780284081384,31.37,73828.84,15.8,-0.54779,0.0003,16.72302]
[1780284082152,31.37,73828.84,15.8,-0.54779,0.0003,16.72302]
[1780284082394,31.37,73825.71,15.8,-0.54873,0.0003,16.71753]
[1780284082764,31.37,73825.71,15.8,-0.54873,0.0003,16.71753]
[1780284082848,31.37,73825.71,15.8,-0.54873,0.0003,16.71753]
[1780284082861,31.37,73825.71,15.8,-0.54873,0.0003,16.71753]
[1780284082907,31.37,73825.71,15.8,-0.54873,0.0003,16.71753]
[1780284082949,31.37,73825.71,15.8,-0.54873,0.0003,16.71753]
[1780284083706,31.37,73827.55,15.8,-0.54818,0.0003,16.72077]
[1780284083959,31.37,73827.55,15.8,-0.54818,0.0003,16.72077]
[1780284083967,31.37,73827.55,15.8,-0.54818,0.0003,16.72077]
[1780284084504,31.37,73827.55,15.8,-0.54818,0.0003,16.72077]
[1780284084572,31.37,73828.02,15.8,-0.54804,0.0003,16.72159]
[1780284084932,31.37,73828.02,15.8,-0.54804,0.0003,16.72159]
[1780284085412,31.37,73833.39,15.8,-0.54643,0.0003,16.73086]
[1780284087036,31.38,73835.77,15.8,-0.54572,0.0003,16.73488]
[1780284092461,31.38,73834.84,15.8,-0.54601,0.0003,16.72839]
[1780284097496,31.38,73834.75,15.8,-0.54604,0.0003,16.72824]
[1780284098289,31.38,73834.75,15.8,-0.54604,0.0003,16.72824]
[1780284098503,31.38,73835.21,15.8,-0.5459,0.0003,16.72902]
[1780284098751,31.38,73835.21,15.8,-0.5459,0.0003,16.72902]
[1780284099587,31.38,73835.21,15.8,-0.5459,0.0003,16.72902]
[1780284099510,31.38,73823.16,15.8,-0.5495,0.0003,16.70806]
[1780284099708,31.38,73823.16,15.8,-0.5495,0.0003,16.70806]
[1780284099715,31.38,73823.16,15.8,-0.5495,0.0003,16.70806]
[1780284099787,31.38,73823.16,15.8,-0.5495,0.0003,16.70806]
[1780284099880,31.38,73823.16,15.8,-0.5495,0.0003,16.70806]
[1780284100517,31.38,73817.11,15.8,-0.55131,0.0003,16.69704]
[1780284101635,31.38,73817.11,15.8,-0.55131,0.0003,16.69704]
[1780284102990,31.38,73816.54,15.8,-0.55148,0.0003,16.69599]
[1780284105617,31.38,73817.07,15.8,-0.55132,0.0003,16.69698]
[1780284115623,31.39,73815.67,15.8,-0.55172,0.0003,16.69446]
[1780284121665,31.39,73815.69,15.8,-0.5517,0.0003,16.69454]
[1780284125500,31.39,73815.39,15.8,-0.55179,0.0003,16.694]
[1780284125749,31.4,73815.44,15.8,-0.55178,0.0003,16.6941]
[1780284125847,31.4,73815.44,15.8,-0.55178,0.0003,16.6941]
[1780284125940,31.4,73815.44,15.8,-0.55178,0.0003,16.6941]
[1780284125966,31.4,73820.99,15.8,-0.55012,0.0003,16.70432]
[1780284126723,31.4,73820.99,15.8,-0.55012,0.0003,16.70432]
[1780284126825,31.4,73824.03,15.8,-0.54921,0.0003,16.70979]
[1780284130533,31.4,73825.25,15.8,-0.54884,0.0003,16.71197]
[1780284134163,31.4,73826.24,15.8,-0.54855,0.0003,16.71373]
[1780284135763,31.4,73821.94,15.8,-0.54983,0.0003,16.70605]
[1780284138488,31.4,73820.48,15.8,-0.55027,0.0003,16.70341]
[1780284139125,31.4,73819.88,15.8,-0.55044,0.0003,16.70233]
[1780284144826,31.4,73817.56,15.8,-0.55113,0.0003,16.69811]
[1780284148581,31.4,73817.52,15.8,-0.55114,0.0003,16.69805]
[1780284148684,31.4,73817.52,15.8,-0.55114,0.0003,16.69805]
[1780284148805,31.4,73817.06,15.8,-0.55127,0.0003,16.6972]
[1780284149926,31.41,73815.0,15.8,-0.55189,0.0003,16.69338]
[1780284150384,31.41,73815.0,15.8,-0.55189,0.0003,16.69338]
[1780284150431,31.41,73818.12,15.8,-0.55096,0.0003,16.69917]
[1780284150781,31.41,73818.12,15.8,-0.55096,0.0003,16.69917]
[1780284151213,31.41,73818.12,15.8,-0.55096,0.0003,16.69917]
[1780284151281,31.41,73824.08,15.8,-0.54919,0.0003,16.70502]
[1780284152195,31.41,73824.08,15.8,-0.54919,0.0003,16.70502]
[1780284152294,31.4,73828.05,15.8,-0.54801,0.0003,16.71202]
[1780284157170,31.4,73830.33,15.8,-0.54733,0.0003,16.71598]
[1780284157186,31.4,73830.33,15.8,-0.54733,0.0003,16.71598]
[1780284157985,31.4,73830.92,15.8,-0.54715,0.0003,16.71699]
[1780284158700,31.4,73849.35,15.8,-0.54164,0.0003,16.74711]
[1780284158924,31.4,73856.85,15.8,-0.53939,0.0003,16.75846]
[1780284163340,31.4,73856.66,15.8,-0.53945,0.0003,16.75818]
[1780284163482,31.41,73856.98,15.8,-0.53935,0.0003,16.75866]
[1780284164130,31.41,73856.98,15.8,-0.53935,0.0003,16.75866]
[1780284164231,31.4,73857.04,15.8,-0.53934,0.0003,16.75874]
[1780284165463,31.4,73857.04,15.8,-0.53934,0.0003,16.75874]
[1780284165515,31.41,73857.61,15.8,-0.53916,0.0003,16.75959]
[1780284166481,31.41,73857.61,15.8,-0.53916,0.0003,16.75959]
[1780284167631,31.4,73860.2,15.8,-0.53839,0.0003,16.76336]
[1780284167635,31.4,73862.14,15.8,-0.53781,0.0003,16.76614]
[1780284172102,31.4,73862.11,15.8,-0.53782,0.0003,16.7661]
[1780284172202,31.4,73862.82,15.8,-0.53761,0.0003,16.76711]
[1780284173587,31.4,73862.82,15.8,-0.53761,0.0003,16.76711]
[1780284174112,31.4,73862.92,15.8,-0.53758,0.0003,16.76725]
[1780284174140,31.4,73870.83,15.8,-0.5352,0.0003,16.77819]
[1780284174744,31.4,73870.83,15.8,-0.5352,0.0003,16.77819]
[1780284175537,31.4,73870.83,15.8,-0.5352,0.0003,16.77819]
[1780284175638,31.41,73876.52,15.8,-0.5335,0.0003,16.7857]
[1780284179256,31.41,73876.78,15.8,-0.53341,0.0003,16.78606]
[1780284182033,31.42,73876.45,15.8,-0.5335,0.0003,16.78566]
[1780284182236,31.42,73876.45,15.8,-0.5335,0.0003,16.78566]
[1780284182305,31.42,73876.45,15.8,-0.5335,0.0003,16.78566]
[1780284182489,31.42,73876.45,15.8,-0.5335,0.0003,16.78566]
[1780284182724,31.42,73876.45,15.8,-0.5335,0.0003,16.78566]
[1780284183867,31.42,73880.91,15.8,-0.53216,0.0003,16.79134]
[1780284186764,31.42,73881.57,15.8,-0.53196,0.0003,16.79218]
[1780284188846,31.43,73881.65,15.8,-0.53193,0.0003,16.79229]
[1780284194170,31.44,73881.49,15.8,-0.53197,0.0003,16.79213]
[1780284199205,31.44,73881.68,15.8,-0.5319,0.0003,16.7924]
[1780284204240,31.45,73881.59,15.8,-0.53192,0.0003,16.79232]
[1780284208706,31.46,73881.87,15.8,-0.53183,0.0003,16.79268]
[1780284209116,31.46,73881.87,15.8,-0.53183,0.0003,16.79269]
[1780284209133,31.46,73881.87,15.8,-0.53183,0.0003,16.79269]
[1780284209286,31.46,73881.87,15.8,-0.53183,0.0003,16.79269]
[1780284209370,31.46,73881.87,15.8,-0.53183,0.0003,16.79269]
[1780284209383,31.46,73871.31,15.8,-0.53499,0.0003,16.77911]
[1780284210401,31.46,73871.31,15.8,-0.53499,0.0003,16.77911]
[1780284210762,31.46,73871.31,15.8,-0.53499,0.0003,16.77911]
[1780284210433,31.46,73863.37,15.8,-0.53737,0.0003,16.76819]
[1780284211298,31.46,73863.37,15.8,-0.53737,0.0003,16.76819]
[1780284211832,31.46,73863.38,15.8,-0.53738,0.0003,16.76326]
[1780284217331,31.45,73863.79,15.8,-0.53726,0.0003,16.7638]
[1780284222366,31.44,73862.5,15.8,-0.53766,0.0003,16.76195]
[1780284224405,31.44,73862.88,15.8,-0.53754,0.0003,16.76248]
[1780284224428,31.44,73862.88,15.8,-0.53754,0.0003,16.76248]
[1780284225541,31.44,73852.96,15.8,-0.54052,0.0003,16.74794]
[1780284226309,31.44,73852.96,15.8,-0.54052,0.0003,16.74794]
[1780284226917,31.44,73850.16,15.8,-0.54136,0.0003,16.74367]
[1780284232438,31.43,73849.21,15.8,-0.54165,0.0003,16.74216]
[1780284235527,31.43,73849.9,15.8,-0.54145,0.0003,16.74321]
[1780284235628,31.43,73849.9,15.8,-0.54145,0.0003,16.7432]
[1780284238480,31.42,73844.79,15.8,-0.54299,0.0003,16.73515]
[1780284239164,31.42,73844.79,15.8,-0.54299,0.0003,16.73515]
[1780284239487,31.42,73841.06,15.8,-0.54411,0.0003,16.72913]
[1780284244522,31.42,73839.67,15.8,-0.54453,0.0003,16.72684]
[1780284244975,31.42,73839.67,15.8,-0.54453,0.0003,16.72684]
[1780284247832,31.42,73839.9,15.8,-0.54446,0.0003,16.72722]
[1780284249947,31.42,73839.91,15.8,-0.54446,0.0003,16.72724]
[1780284255600,31.42,73838.05,15.8,-0.54501,0.0003,16.7242]
[1780284260636,31.42,73840.0,15.8,-0.54442,0.0003,16.72744]
[1780284260958,31.42,73840.0,15.8,-0.54442,0.0003,16.72744]
[1780284266678,31.42,73839.68,15.8,-0.54452,0.0003,16.72688]
[1780284266976,31.42,73839.68,15.8,-0.54452,0.0003,16.72688]
[1780284269189,31.42,73839.73,15.8,-0.54451,0.0003,16.72696]
[1780284271582,31.42,73839.79,15.8,-0.54449,0.0003,16.72706]
[1780284271727,31.42,73842.62,15.8,-0.54366,0.0003,16.72671]
[1780284272734,31.42,73848.42,15.8,-0.54192,0.0003,16.73588]
[1780284274026,31.42,73848.69,15.8,-0.54185,0.0003,16.7363]
[1780284274747,31.41,73850.8,15.8,-0.54122,0.0003,16.73954]
[1780284275984,31.41,73850.8,15.8,-0.54122,0.0003,16.73954]
[1780284276763,31.42,73850.79,15.8,-0.54121,0.0003,16.73955]
[1780284278135,31.42,73850.79,15.8,-0.54122,0.0003,16.73954]
[1780284278776,31.41,73854.63,15.8,-0.54007,0.0003,16.74535]
[1780284279218,31.41,73854.63,15.8,-0.54007,0.0003,16.74535]
[1780284279596,31.41,73854.63,15.8,-0.54007,0.0003,16.74535]
[1780284279636,31.41,73854.63,15.8,-0.54007,0.0003,16.74535]
[1780284279783,31.41,73854.4,15.8,-0.54014,0.0003,16.745]
[1780284284818,31.42,73854.37,15.8,-0.54013,0.0003,16.74503]
[1780284289853,31.43,73852.79,15.8,-0.54059,0.0003,16.7427]
[1780284295895,31.44,73853.02,15.8,-0.54051,0.0003,16.74312]
[1780284300930,31.45,73853.48,15.8,-0.54036,0.0003,16.74386]
[1780284302630,31.45,73853.48,15.8,-0.54036,0.0003,16.74386]
[1780284302944,31.46,73847.01,15.8,-0.54229,0.0003,16.73395]
[1780284304499,31.46,73847.01,15.8,-0.54229,0.0003,16.73395]
[1780284304590,31.46,73838.3,15.8,-0.54489,0.0003,16.71997]
[1780284309994,31.45,73836.88,15.8,-0.54532,0.0003,16.71758]
[1780284312009,31.45,73839.97,15.8,-0.5444,0.0003,16.72266]
[1780284313152,31.45,73839.97,15.8,-0.5444,0.0003,16.72266]
[1780284315831,31.45,73840.25,15.8,-0.54432,0.0003,16.72311]
[1780284319058,31.45,73835.94,15.8,-0.54561,0.0003,16.71599]
[1780284321652,31.45,73835.8,15.8,-0.54565,0.0003,16.71575]
[1780284323866,31.45,73837.82,15.8,-0.54504,0.0003,16.71911]
[1780284329265,31.45,73837.86,15.8,-0.54503,0.0003,16.71917]
[1780284336177,31.44,73838.1,15.8,-0.54499,0.0003,16.71455]
[1780284338097,31.44,73838.1,15.8,-0.54499,0.0003,16.71455]
[1780284338261,31.44,73838.1,15.8,-0.54499,0.0003,16.71455]
[1780284338694,31.44,73838.1,15.8,-0.54499,0.0003,16.71455]
[1780284338785,31.44,73837.87,15.8,-0.54506,0.0003,16.71416]
[1780284339264,31.44,73837.87,15.8,-0.54506,0.0003,16.71416]
[1780284339555,31.44,73827.52,15.8,-0.54816,0.0003,16.69655]
[1780284339996,31.44,73827.52,15.8,-0.54816,0.0003,16.69655]
[1780284341146,31.44,73824.69,15.8,-0.549,0.0003,16.69156]
[1780284341375,31.44,73824.69,15.8,-0.549,0.0003,16.69156]
[1780284343120,31.44,73824.06,15.8,-0.54919,0.0003,16.69045]
[1780284343305,31.44,73824.06,15.8,-0.54919,0.0003,16.69045]
[1780284344129,31.44,73823.05,15.8,-0.54949,0.0003,16.68865]
[1780284349269,31.44,73819.61,15.8,-0.55051,0.0003,16.68244]
[1780284349927,31.44,73819.61,15.8,-0.55051,0.0003,16.68244]
[1780284350502,31.44,73810.72,15.8,-0.55317,0.0003,16.66586]
[1780284351283,31.44,73807.27,15.8,-0.55419,0.0003,16.65923]
[1780284353295,31.44,73806.01,15.8,-0.55457,0.0003,16.65679]
[1780284358332,31.45,73805.49,15.8,-0.55471,0.0003,16.65583]
[1780284359118,31.45,73805.49,15.8,-0.55471,0.0003,16.65583]
[1780284360346,31.45,73798.69,15.8,-0.55674,0.0003,16.64235]
[1780284361438,31.45,73798.69,15.8,-0.55674,0.0003,16.64235]
[1780284363366,31.45,73802.31,15.8,-0.55565,0.0003,16.64964]
[1780284364073,31.45,73802.31,15.8,-0.55565,0.0003,16.64964]
[1780284369410,31.46,73798.83,15.8,-0.55667,0.0003,16.64276]
[1780284371424,31.46,73794.41,15.8,-0.55798,0.0003,16.6338]
[1780284374786,31.47,73792.15,15.8,-0.55865,0.0003,16.62917]
[1780284378071,31.46,73790.6,15.8,-0.55913,0.0003,16.62585]
[1780284382369,31.45,73787.84,15.8,-0.55996,0.0003,16.61998]
[1780284387536,31.45,73786.93,15.8,-0.56024,0.0003,16.61796]
[1780284388543,31.45,73795.6,15.8,-0.55766,0.0003,16.63604]
[1780284389427,31.45,73795.6,15.8,-0.55766,0.0003,16.63604]
[1780284389478,31.45,73795.6,15.8,-0.55766,0.0003,16.63604]
[1780284389484,31.45,73795.6,15.8,-0.55766,0.0003,16.63604]
[1780284389550,31.45,73797.9,15.8,-0.55698,0.0003,16.6407]
[1780284391713,31.45,73798.01,15.8,-0.55694,0.0003,16.64094]
[1780284391775,31.45,73798.34,15.8,-0.55686,0.0003,16.63667]
[1780284400628,31.46,73798.3,15.8,-0.55685,0.0003,16.63673]
[1780284402549,31.46,73798.3,15.8,-0.55685,0.0003,16.63673]
[1780284408684,31.47,73798.3,15.8,-0.55683,0.0003,16.63685]
[1780284410448,31.47,73798.3,15.8,-0.55683,0.0003,16.63685]
[1780284410701,31.47,73801.46,15.8,-0.55588,0.0003,16.64321]
[1780284411277,31.47,73801.46,15.8,-0.55588,0.0003,16.64321]
[1780284411878,31.47,73801.46,15.8,-0.55588,0.0003,16.64321]
[1780284411707,31.47,73805.51,15.8,-0.55467,0.0003,16.6512]
[1780284412710,31.47,73805.51,15.8,-0.55467,0.0003,16.6512]
[1780284412714,31.48,73808.6,15.8,-0.55375,0.0003,16.6572]
[1780284415679,31.48,73808.83,15.8,-0.55368,0.0003,16.65766]
[1780284416742,31.48,73814.58,15.8,-0.55196,0.0003,16.66856]
[1780284417332,31.48,73814.58,15.8,-0.55196,0.0003,16.66856]
[1780284418109,31.48,73816.59,15.8,-0.55136,0.0003,16.6723]
[1780284419716,31.48,73818.75,15.8,-0.55072,0.0003,16.67627]
[1780284419731,31.48,73818.75,15.8,-0.55072,0.0003,16.67627]
[1780284419886,31.48,73818.75,15.8,-0.55072,0.0003,16.67627]
[1780284419893,31.48,73818.75,15.8,-0.55072,0.0003,16.67627]
[1780284420770,31.48,73825.93,15.8,-0.54858,0.0003,16.68916]
[1780284421529,31.48,73825.93,15.8,-0.54858,0.0003,16.68916]
[1780284421780,31.48,73830.76,15.8,-0.54713,0.0003,16.69757]
[1780284424297,31.48,73833.64,15.8,-0.54627,0.0003,16.70248]
[1780284424741,31.48,73833.64,15.8,-0.54627,0.0003,16.70248]
[1780284426048,31.48,73835.92,15.8,-0.54559,0.0003,16.70632]
[1780284426753,31.48,73835.92,15.8,-0.54559,0.0003,16.70632]
[1780284428255,31.48,73837.68,15.8,-0.54506,0.0003,16.70925]
[1780284430273,31.49,73835.96,15.8,-0.54557,0.0003,16.70642]
[1780284433168,31.49,73835.89,15.8,-0.54559,0.0003,16.70632]
[1780284433218,31.49,73835.89,15.8,-0.54559,0.0003,16.70632]
[1780284433233,31.49,73835.89,15.8,-0.54559,0.0003,16.70632]
[1780284435226,31.49,73836.49,15.8,-0.54541,0.0003,16.70733]
[1780284436968,31.49,73836.39,15.8,-0.54543,0.0003,16.70717]
[1780284443915,31.49,73836.51,15.8,-0.54539,0.0003,16.7074]
[1780284443985,31.49,73836.51,15.8,-0.54539,0.0003,16.7074]
[1780284444758,31.5,73835.95,15.8,-0.54555,0.0003,16.70649]
[1780284444885,31.5,73835.95,15.8,-0.54555,0.0003,16.70649]
[1780284444947,31.5,73825.68,15.8,-0.54862,0.0003,16.68889]
[1780284446788,31.5,73824.35,15.8,-0.54901,0.0003,16.68655]
[1780284451701,31.5,73823.76,15.8,-0.54919,0.0003,16.6855]
[1780284457535,31.5,73822.13,15.8,-0.54969,0.0003,16.67763]
[1780284463173,31.5,73824.48,15.8,-0.54899,0.0003,16.68183]
[1780284470123,31.5,73824.29,15.8,-0.54905,0.0003,16.68149]
[1780284472652,31.5,73824.29,15.8,-0.54905,0.0003,16.68149]
[1780284478179,31.5,73824.17,15.8,-0.54908,0.0003,16.68129]
[1780284481585,31.5,73824.38,15.8,-0.54902,0.0003,16.68166]
[1780284484739,31.5,73825.18,15.8,-0.54878,0.0003,16.68309]
[1780284486409,31.5,73825.16,15.8,-0.54878,0.0003,16.68306]
[1780284488504,31.5,73824.83,15.8,-0.54888,0.0003,16.68248]
[1780284490119,31.5,73824.43,15.8,-0.549,0.0003,16.68177]
[1780284492187,31.5,73824.66,15.8,-0.54893,0.0003,16.68219]
[1780284493388,31.5,73825.05,15.8,-0.54881,0.0003,16.68288]
[1780284496245,31.5,73825.94,15.8,-0.54854,0.0003,16.68446]
[1780284502347,31.51,73827.24,15.8,-0.54815,0.0003,16.68676]
[1780284510403,31.51,73827.11,15.8,-0.54818,0.0003,16.68656]
[1780284512313,31.51,73827.11,15.8,-0.54818,0.0003,16.68656]
[1780284512332,31.51,73827.11,15.8,-0.54818,0.0003,16.68656]
[1780284513424,31.51,73823.46,15.8,-0.54929,0.0003,16.67517]
[1780284514899,31.51,73823.46,15.8,-0.54929,0.0003,16.67517]
[1780284518252,31.51,73823.26,15.8,-0.54935,0.0003,16.67482]
[1780284518861,31.51,73823.26,15.8,-0.54935,0.0003,16.67482]
[1780284520754,31.51,73821.43,15.8,-0.54989,0.0003,16.67155]
[1780284524410,31.51,73820.35,15.8,-0.55021,0.0003,16.6696]
[1780284531550,31.51,73820.79,15.8,-0.55008,0.0003,16.6704]
[1780284536585,31.51,73817.38,15.8,-0.5511,0.0003,16.66419]
[1780284538499,31.51,73817.95,15.8,-0.55093,0.0003,16.66524]
[1780284541240,31.52,73819.24,15.8,-0.55054,0.0003,16.66761]
[1780284541757,31.52,73819.24,15.8,-0.55054,0.0003,16.66761]
[1780284541858,31.52,73824.72,15.8,-0.5489,0.0003,16.67745]
[1780284542437,31.52,73824.72,15.8,-0.5489,0.0003,16.67745]
[1780284543058,31.52,73824.72,15.8,-0.5489,0.0003,16.67745]
[1780284542627,31.52,73829.95,15.8,-0.54734,0.0003,16.68658]
[1780284544370,31.52,73832.6,15.8,-0.54655,0.0003,16.69111]
[1780284544372,31.52,73832.6,15.8,-0.54655,0.0003,16.69111]
[1780284548678,31.52,73829.84,15.8,-0.54737,0.0003,16.68641]
[1780284548809,31.52,73829.84,15.8,-0.54737,0.0003,16.68641]
[1780284549237,31.52,73830.09,15.8,-0.5473,0.0003,16.68685]
[1780284550602,31.52,73830.18,15.8,-0.54727,0.0003,16.68701]
[1780284553215,31.52,73830.7,15.8,-0.54711,0.0003,16.68791]
[1780284554724,31.52,73831.61,15.8,-0.54684,0.0003,16.68947]
[1780284560770,31.53,73832.3,15.8,-0.54663,0.0003,16.69068]
[1780284566813,31.53,73833.37,15.8,-0.5463,0.0003,16.69253]
[1780284571848,31.53,73831.84,15.8,-0.54676,0.0003,16.68502]
[1780284572212,31.53,73831.84,15.8,-0.54676,0.0003,16.68502]
[1780284575681,31.54,73829.63,15.8,-0.54742,0.0003,16.68125]
[1780284580471,31.54,73828.13,15.8,-0.54786,0.0003,16.67868]
[1780284580569,31.54,73828.13,15.8,-0.54786,0.0003,16.67868]
[1780284582248,31.54,73827.43,15.8,-0.54807,0.0003,16.67748]
[1780284584943,31.54,73824.37,15.8,-0.54898,0.0003,16.67212]
[1780284586783,31.54,73823.0,15.8,-0.54939,0.0003,16.66969]
[1780284587745,31.54,73823.56,15.8,-0.54922,0.0003,16.67068]
[1780284588531,31.54,73823.47,15.8,-0.54924,0.0003,16.67053]
[1780284591777,31.54,73822.67,15.8,-0.54948,0.0003,16.66911]
[1780284592174,31.54,73822.67,15.8,-0.54948,0.0003,16.66911]
[1780284593527,31.54,73822.73,15.8,-0.54946,0.0003,16.66922]
[1780284599042,31.55,73823.19,15.8,-0.54932,0.0003,16.67005]
[1780284601276,31.55,73823.06,15.8,-0.54936,0.0003,16.66983]
[1780284602662,31.55,73823.94,15.8,-0.5491,0.0003,16.67139]
[1780284603002,31.55,73823.94,15.8,-0.5491,0.0003,16.67139]
[1780284606081,31.55,73826.75,15.8,-0.54826,0.0003,16.67635]
[1780284606565,31.55,73827.85,15.8,-0.54793,0.0003,16.67827]
[1780284609113,31.55,73833.07,15.8,-0.54637,0.0003,16.68722]
[1780284609642,31.55,73833.07,15.8,-0.54637,0.0003,16.68722]
[1780284614354,31.55,73835.06,15.8,-0.54577,0.0003,16.6906]
[1780284616685,31.55,73831.68,15.8,-0.54678,0.0003,16.68492]
[1780284616727,31.55,73831.68,15.8,-0.54678,0.0003,16.68492]
[1780284622754,31.55,73834.59,15.8,-0.54591,0.0003,16.68982]
[1780284622920,31.55,73834.59,15.8,-0.54591,0.0003,16.68982]
[1780284622954,31.55,73839.02,15.8,-0.54459,0.0003,16.69713]
[1780284627241,31.56,73843.52,15.8,-0.54324,0.0003,16.70443]
[1780284632583,31.56,73843.79,15.8,-0.54317,0.0003,16.69995]
[1780284632629,31.56,73843.79,15.8,-0.54317,0.0003,16.69995]
[1780284632710,31.56,73843.79,15.8,-0.54317,0.0003,16.69995]
[1780284632897,31.56,73843.79,15.8,-0.54317,0.0003,16.69995]
[1780284633104,31.56,73843.8,15.8,-0.54316,0.0003,16.69998]
[1780284633671,31.56,73843.8,15.8,-0.54316,0.0003,16.69998]
[1780284633923,31.56,73843.8,15.8,-0.54316,0.0003,16.69998]
[1780284633970,31.56,73843.8,15.8,-0.54316,0.0003,16.69998]
[1780284634035,31.56,73843.8,15.8,-0.54316,0.0003,16.69998]
[1780284634128,31.56,73859.54,15.8,-0.53846,0.0003,16.72381]
[1780284635056,31.56,73859.54,15.8,-0.53846,0.0003,16.72381]
[1780284635156,31.56,73867.79,15.8,-0.536,0.0003,16.73537]
[1780284636880,31.56,73868.34,15.8,-0.53584,0.0003,16.73611]
[1780284637930,31.56,73868.47,15.8,-0.5358,0.0003,16.73628]
[1780284641751,31.55,73867.97,15.8,-0.53596,0.0003,16.73558]
[1780284643054,31.55,73868.53,15.8,-0.53579,0.0003,16.73634]
[1780284643131,31.55,73868.53,15.8,-0.53579,0.0003,16.73634]
[1780284643692,31.55,73869.99,15.8,-0.53536,0.0003,16.7383]
[1780284646302,31.55,73872.21,15.8,-0.5347,0.0003,16.74125]
[1780284646490,31.55,73872.21,15.8,-0.5347,0.0003,16.74125]
[1780284647535,31.55,73872.59,15.8,-0.53458,0.0003,16.74174]
[1780284650886,31.54,73872.83,15.8,-0.53452,0.0003,16.74205]
[1780284651786,31.55,73872.89,15.8,-0.53449,0.0003,16.74214]
[1780284654023,31.55,73871.88,15.8,-0.53479,0.0003,16.74082]
[1780284657023,31.56,73871.61,15.8,-0.53487,0.0003,16.74049]
[1780284657847,31.56,73871.24,15.8,-0.53497,0.0003,16.74001]
[1780284658788,31.56,73871.97,15.8,-0.53475,0.0003,16.74098]
[1780284660126,31.56,73871.49,15.8,-0.5349,0.0003,16.74035]
[1780284662664,31.57,73871.88,15.8,-0.53477,0.0003,16.7409]
[1780284662743,31.57,73871.88,15.8,-0.53477,0.0003,16.7409]
[1780284664580,31.57,73872.03,15.8,-0.53472,0.0003,16.74111]
[1780284664722,31.57,73872.03,15.8,-0.53472,0.0003,16.74111]
[1780284664870,31.57,73872.03,15.8,-0.53472,0.0003,16.74111]
[1780284665720,31.57,73872.0,15.8,-0.53473,0.0003,16.74108]
[1780284666516,31.57,73867.76,15.8,-0.53599,0.0003,16.7354]
[1780284669204,31.57,73863.37,15.8,-0.53731,0.0003,16.72931]
[1780284669537,31.57,73858.23,15.8,-0.53884,0.0003,16.72196]
[1780284674358,31.56,73857.6,15.8,-0.53904,0.0003,16.72099]
[1780284674572,31.56,73861.96,15.8,-0.53774,0.0003,16.72726]
[1780284676075,31.56,73861.96,15.8,-0.53774,0.0003,16.72726]
[1780284676128,31.56,73861.96,15.8,-0.53774,0.0003,16.72726]
[1780284676177,31.56,73863.71,15.8,-0.53722,0.0003,16.72972]
[1780284676816,31.56,73863.71,15.8,-0.53722,0.0003,16.72972]
[1780284676912,31.56,73863.71,15.8,-0.53722,0.0003,16.72972]
[1780284676917,31.56,73864.58,15.8,-0.53696,0.0003,16.73094]
[1780284682031,31.55,73864.94,15.8,-0.53686,0.0003,16.7314]
[1780284687075,31.54,73865.0,15.8,-0.53686,0.0003,16.73144]
[1780284687176,31.54,73859.62,15.8,-0.53847,0.0003,16.72381]
[1780284688124,31.54,73859.62,15.8,-0.53847,0.0003,16.72381]
[1780284688187,31.54,73866.23,15.8,-0.5365,0.0003,16.73312]
[1780284689188,31.54,73866.23,15.8,-0.5365,0.0003,16.73312]
[1780284690128,31.54,73866.92,15.8,-0.53629,0.0003,16.73407]
[1780284694149,31.54,73867.72,15.8,-0.53607,0.0003,16.7302]
[1780284694171,31.54,73867.72,15.8,-0.53607,0.0003,16.7302]
[1780284694281,31.54,73867.72,15.8,-0.53607,0.0003,16.7302]
[1780284694700,31.53,73867.92,15.8,-0.53601,0.0003,16.73046]
[1780284694733,31.53,73867.92,15.8,-0.53601,0.0003,16.73046]
[1780284695108,31.53,73867.92,15.8,-0.53601,0.0003,16.73046]
[1780284695250,31.53,73867.92,15.8,-0.53601,0.0003,16.73046]
[1780284695167,31.53,73874.42,15.8,-0.53407,0.0003,16.73913]
[1780284695475,31.53,73874.42,15.8,-0.53407,0.0003,16.73913]
[1780284696240,31.53,73874.42,15.8,-0.53407,0.0003,16.73913]
[1780284695719,31.53,73880.01,15.8,-0.5324,0.0003,16.74627]
[1780284696944,31.53,73880.01,15.8,-0.5324,0.0003,16.74627]
[1780284697359,31.53,73882.66,15.8,-0.5316,0.0003,16.74956]
[1780284700572,31.54,73885.25,15.8,-0.53082,0.0003,16.75272]
[1780284701092,31.54,73885.25,15.8,-0.53082,0.0003,16.75272]
[1780284701123,31.54,73885.25,15.8,-0.53082,0.0003,16.75272]
[1780284701365,31.54,73883.9,15.8,-0.53122,0.0003,16.7511]
[1780284701761,31.54,73876.0,15.8,-0.53359,0.0003,16.74121]
[1780284704703,31.54,73873.25,15.8,-0.53441,0.0003,16.73765]
[1780284705818,31.54,73870.61,15.8,-0.5352,0.0003,16.73414]
[1780284706949,31.54,73870.61,15.8,-0.53519,0.0003,16.73415]
[1780284709427,31.55,73871.0,15.8,-0.53507,0.0003,16.7347]
[1780284709708,31.55,73871.0,15.8,-0.53507,0.0003,16.7347]
[1780284714004,31.56,73870.49,15.8,-0.53521,0.0003,16.73405]
[1780284714032,31.56,73870.49,15.8,-0.53521,0.0003,16.73405]
[1780284714033,31.56,73870.49,15.8,-0.53521,0.0003,16.73405]
[1780284715859,31.56,73863.61,15.8,-0.53727,0.0003,16.72462]
[1780284720046,31.55,73863.31,15.8,-0.53736,0.0003,16.72417]
[1780284720175,31.55,73863.31,15.8,-0.53736,0.0003,16.72417]
[1780284720449,31.55,73863.41,15.8,-0.53734,0.0003,16.7243]
[1780284720894,31.55,73867.54,15.8,-0.53611,0.0003,16.73002]
[1780284721783,31.55,73867.54,15.8,-0.53611,0.0003,16.73002]
[1780284721901,31.55,73869.69,15.8,-0.53546,0.0003,16.73294]
[1780284722723,31.55,73869.69,15.8,-0.53546,0.0003,16.73294]
[1780284723654,31.55,73870.05,15.8,-0.53535,0.0003,16.73342]
[1780284723915,31.55,73870.09,15.8,-0.53534,0.0003,16.73348]
[1780284728950,31.55,73870.43,15.8,-0.53524,0.0003,16.73393]
[1780284733987,31.55,73870.4,15.8,-0.53525,0.0003,16.73391]
[1780284737168,31.55,73870.36,15.8,-0.53525,0.0003,16.73387]
[1780284742043,31.56,73870.6,15.8,-0.53517,0.0003,16.73422]
[1780284742474,31.56,73871.93,15.8,-0.53477,0.0003,16.736]
[1780284743362,31.56,73874.55,15.8,-0.53399,0.0003,16.73945]
[1780284743399,31.56,73874.55,15.8,-0.53399,0.0003,16.73945]
[1780284744008,31.56,73874.55,15.8,-0.53399,0.0003,16.73945]
[1780284744057,31.57,73878.4,15.8,-0.53284,0.0003,16.7444]
[1780284744383,31.57,73878.4,15.8,-0.53284,0.0003,16.7444]
[1780284746752,31.57,73878.78,15.8,-0.53272,0.0003,16.74489]
[1780284749474,31.57,73878.29,15.8,-0.53286,0.0003,16.74429]
[1780284754129,31.58,73882.19,15.8,-0.5317,0.0003,16.74424]
[1780284759324,31.59,73880.71,15.8,-0.53213,0.0003,16.74243]
[1780284761383,31.59,73881.97,15.8,-0.53175,0.0003,16.74401]
[1780284762185,31.59,73878.08,15.8,-0.53291,0.0003,16.73916]
[1780284763655,31.59,73875.74,15.8,-0.53361,0.0003,16.73618]
[1780284766355,31.6,73873.77,15.8,-0.53419,0.0003,16.73364]
[1780284767006,31.6,73873.84,15.8,-0.53417,0.0003,16.73374]
[1780284767968,31.6,73873.81,15.8,-0.53418,0.0003,16.73371]
[1780284768155,31.6,73873.81,15.8,-0.53418,0.0003,16.73371]
[1780284771095,31.6,73873.58,15.8,-0.53424,0.0003,16.73343]
[1780284774034,31.61,73875.09,15.8,-0.53378,0.0003,16.73542]
[1780284776220,31.61,73875.32,15.8,-0.53371,0.0003,16.73573]
[1780284777004,31.61,73875.92,15.8,-0.53353,0.0003,16.73651]
[1780284777854,31.62,73875.86,15.8,-0.53354,0.0003,16.73644]
[1780284780220,31.62,73875.58,15.8,-0.53362,0.0003,16.73609]
[1780284782582,31.62,73874.98,15.8,-0.53379,0.0003,16.73534]
[1780284784225,31.63,73875.01,15.8,-0.53378,0.0003,16.73539]
[1780284792396,31.64,73874.21,15.8,-0.534,0.0003,16.73442]
[1780284798396,31.65,73872.95,15.8,-0.53437,0.0003,16.73281]
[1780284798419,31.65,73872.86,15.8,-0.53439,0.0003,16.7327]
[1780284798781,31.65,73872.86,15.8,-0.53439,0.0003,16.7327]
[1780284799447,31.65,73867.11,15.8,-0.53611,0.0003,16.72503]
[1780284800453,31.65,73862.74,15.8,-0.53741,0.0003,16.71898]
[1780284801423,31.65,73862.74,15.8,-0.53741,0.0003,16.71898]
[1780284802301,31.65,73862.74,15.8,-0.53741,0.0003,16.71898]
[1780284802350,31.65,73862.74,15.8,-0.53741,0.0003,16.71898]
[1780284802441,31.65,73863.31,15.8,-0.53724,0.0003,16.71977]
[1780284802692,31.65,73863.31,15.8,-0.53724,0.0003,16.71977]
[1780284803108,31.65,73863.31,15.8,-0.53724,0.0003,16.71977]
[1780284803363,31.65,73863.31,15.8,-0.53724,0.0003,16.71977]
[1780284803928,31.65,73864.14,15.8,-0.53699,0.0003,16.72093]
[1780284804029,31.65,73869.82,15.8,-0.5353,0.0003,16.72868]
[1780284806495,31.65,73876.66,15.8,-0.53326,0.0003,16.73762]
[1780284807919,31.65,73876.66,15.8,-0.53326,0.0003,16.73762]
[1780284808073,31.65,73876.66,15.8,-0.53326,0.0003,16.73762]
[1780284810156,31.65,73876.55,15.8,-0.5333,0.0003,16.73747]
[1780284810258,31.65,73872.6,15.8,-0.53447,0.0003,16.73235]
[1780284811577,31.65,73873.44,15.8,-0.53422,0.0003,16.73346]
[1780284814057,31.65,73871.98,15.8,-0.53467,0.0003,16.7266]
[1780284815495,31.65,73870.0,15.8,-0.53526,0.0003,16.72396]
[1780284819401,31.65,73866.76,15.8,-0.53623,0.0003,16.71957]
[1780284820707,31.64,73868.53,15.8,-0.53571,0.0003,16.72196]
[1780284820808,31.64,73870.21,15.8,-0.53521,0.0003,16.72421]
[1780284823064,31.64,73870.44,15.8,-0.53514,0.0003,16.72452]
[1780284823071,31.64,73870.44,15.8,-0.53514,0.0003,16.72452]
[1780284823123,31.64,73870.44,15.8,-0.53514,0.0003,16.72452]
[1780284823222,31.64,73870.3,15.8,-0.53518,0.0003,16.72434]
[1780284824707,31.64,73872.11,15.8,-0.53464,0.0003,16.72674]
[1780284828674,31.65,73873.31,15.8,-0.53427,0.0003,16.72834]
[1780284828761,31.65,73873.31,15.8,-0.53427,0.0003,16.72834]
[1780284829655,31.65,73868.6,15.8,-0.53568,0.0003,16.72208]
[1780284830764,31.65,73868.6,15.8,-0.53568,0.0003,16.72208]
[1780284832740,31.65,73867.76,15.8,-0.53593,0.0003,16.72094]
[1780284833250,31.65,73867.76,15.8,-0.53593,0.0003,16.72094]
[1780284834384,31.65,73867.4,15.8,-0.53604,0.0003,16.72044]
[1780284834448,31.65,73865.98,15.8,-0.53646,0.0003,16.71849]
[1780284840737,31.63,73862.8,15.8,-0.53743,0.0003,16.71399]
[1780284842930,31.63,73862.43,15.8,-0.53755,0.0003,16.71346]
[1780284843008,31.63,73859.42,15.8,-0.53845,0.0003,16.70916]
[1780284843758,31.62,73855.91,15.8,-0.5395,0.0003,16.70404]
[1780284848793,31.61,73851.98,15.8,-0.54069,0.0003,16.69811]
[1780284850807,31.61,73847.55,15.8,-0.54202,0.0003,16.6913]
[1780284855842,31.59,73845.81,15.8,-0.54256,0.0003,16.68848]
[1780284860877,31.58,73843.91,15.8,-0.54315,0.0003,16.68537]
[1780284863932,31.57,73843.26,15.8,-0.54336,0.0003,16.6843]
[1780284864240,31.57,73843.26,15.8,-0.54336,0.0003,16.6843]
[1780284864332,31.57,73843.26,15.8,-0.54336,0.0003,16.6843]
[1780284864431,31.57,73843.26,15.8,-0.54336,0.0003,16.6843]
[1780284864370,31.57,73839.54,15.8,-0.54447,0.0003,16.67828]
[1780284864915,31.56,73837.61,15.8,-0.54505,0.0003,16.67509]
[1780284865651,31.56,73837.61,15.8,-0.54505,0.0003,16.67509]
[1780284865922,31.56,73841.74,15.8,-0.54382,0.0003,16.68181]
[1780284870958,31.56,73840.55,15.8,-0.54418,0.0003,16.67989]
[1780284875992,31.57,73841.47,15.8,-0.54391,0.0003,16.67643]
[1780284876931,31.57,73841.47,15.8,-0.54391,0.0003,16.67643]
[1780284877392,31.57,73841.47,15.8,-0.54391,0.0003,16.67643]
[1780284877311,31.57,73844.39,15.8,-0.54304,0.0003,16.6811]
[1780284877921,31.57,73844.39,15.8,-0.54304,0.0003,16.6811]
[1780284878010,31.56,73851.81,15.8,-0.54083,0.0003,16.69259]
[1780284880905,31.57,73851.24,15.8,-0.54099,0.0003,16.69173]
[1780284881014,31.57,73851.24,15.8,-0.54099,0.0003,16.69173]
[1780284881031,31.57,73852.47,15.8,-0.54062,0.0003,16.6936]
[1780284883259,31.57,73853.16,15.8,-0.54042,0.0003,16.69463]
[1780284883359,31.56,73852.92,15.8,-0.5405,0.0003,16.69426]
[1780284884793,31.56,73853.35,15.8,-0.54037,0.0003,16.69491]
[1780284884904,31.56,73853.35,15.8,-0.54037,0.0003,16.69491]
[1780284885059,31.57,73851.91,15.8,-0.54079,0.0003,16.69275]
[1780284886536,31.56,73852.35,15.8,-0.54066,0.0003,16.6934]
[1780284887073,31.56,73851.9,15.8,-0.5408,0.0003,16.69271]
[1780284892108,31.57,73851.06,15.8,-0.54105,0.0003,16.69146]
[1780284893058,31.57,73851.06,15.8,-0.54105,0.0003,16.69146]
[1780284893169,31.57,73851.06,15.8,-0.54105,0.0003,16.69146]
[1780284893268,31.57,73850.99,15.8,-0.54107,0.0003,16.69136]
[1780284899157,31.56,73851.02,15.8,-0.54107,0.0003,16.69135]
[1780284900769,31.56,73852.73,15.8,-0.54056,0.0003,16.69393]
[1780284901277,31.56,73853.1,15.8,-0.54045,0.0003,16.69448]
[1780284902179,31.56,73856.65,15.8,-0.53939,0.0003,16.69977]
[1780284907213,31.56,73858.59,15.8,-0.5388,0.0003,16.70262]
[1780284912249,31.56,73859.34,15.8,-0.53858,0.0003,16.70372]
[1780284914206,31.56,73859.49,15.8,-0.53853,0.0003,16.70394]
[1780284915376,31.56,73859.52,15.8,-0.53852,0.0003,16.70398]
[1780284916994,31.56,73859.98,15.8,-0.53838,0.0003,16.70465]
[1780284916999,31.56,73859.98,15.8,-0.53838,0.0003,16.70465]
[1780284917011,31.56,73859.98,15.8,-0.53838,0.0003,16.70465]
[1780284917114,31.56,73859.98,15.8,-0.53838,0.0003,16.70465]
[1780284917142,31.56,73859.98,15.8,-0.53838,0.0003,16.70465]
[1780284917283,31.56,73855.9,15.8,-0.5396,0.0003,16.69871]
[1780284921791,31.56,73855.19,15.8,-0.53982,0.0003,16.69762]
[1780284930965,31.56,73854.3,15.8,-0.54009,0.0003,16.69631]
[1780284931012,31.56,73854.3,15.8,-0.54009,0.0003,16.69631]
[1780284931073,31.56,73854.3,15.8,-0.54009,0.0003,16.69631]
[1780284931279,31.56,73854.3,15.8,-0.54009,0.0003,16.69631]
[1780284931383,31.57,73858.2,15.8,-0.53892,0.0003,16.69714]
[1780284932058,31.57,73858.2,15.8,-0.53892,0.0003,16.69714]
[1780284933220,31.57,73859.01,15.8,-0.53868,0.0003,16.69831]
[1780284933296,31.56,73859.01,15.8,-0.53869,0.0003,16.6983]
[1780284934130,31.56,73859.01,15.8,-0.53869,0.0003,16.6983]
[1780284934402,31.56,73858.57,15.8,-0.53882,0.0003,16.69766]
[1780284939438,31.56,73859.18,15.8,-0.53865,0.0003,16.69849]
[1780284940444,31.55,73855.55,15.8,-0.53974,0.0003,16.69317]
[1780284943518,31.55,73855.06,15.8,-0.53989,0.0003,16.69242]
[1780284947895,31.55,73853.7,15.8,-0.5403,0.0003,16.69037]
[1780284948500,31.55,73849.61,15.8,-0.54153,0.0003,16.68415]
[1780284950460,31.54,73847.49,15.8,-0.54216,0.0003,16.68085]
[1780284953535,31.54,73841.47,15.8,-0.54397,0.0003,16.67126]
[1780284959577,31.53,73841.95,15.8,-0.54384,0.0003,16.67199]
[1780284964614,31.53,73842.93,15.8,-0.54356,0.0003,16.67353]
[1780284970656,31.52,73843.38,15.8,-0.54343,0.0003,16.6742]
[1780284973973,31.52,73844.16,15.8,-0.5432,0.0003,16.67543]
[1780284974453,31.52,73844.16,15.8,-0.5432,0.0003,16.67543]
[1780284974495,31.52,73844.03,15.8,-0.54324,0.0003,16.67521]
[1780284975174,31.52,73851.21,15.8,-0.54109,0.0003,16.6864]
[1780284975950,31.52,73851.21,15.8,-0.54109,0.0003,16.6864]
[1780284976021,31.51,73856.65,15.8,-0.53947,0.0003,16.69455]
[1780284978092,31.51,73856.65,15.8,-0.53947,0.0003,16.69455]
[1780284978192,31.52,73856.88,15.8,-0.53939,0.0003,16.69491]
[1780284980284,31.52,73856.92,15.8,-0.53938,0.0003,16.69495]
[1780284980515,31.52,73856.92,15.8,-0.53938,0.0003,16.69495]
[1780284980843,31.51,73857.64,15.8,-0.53917,0.0003,16.696]
[1780284980944,31.51,73860.51,15.8,-0.53831,0.0003,16.70016]
[1780284984141,31.51,73861.31,15.8,-0.53807,0.0003,16.70131]
[1780284984253,31.51,73861.31,15.8,-0.53807,0.0003,16.70131]
[1780284984354,31.51,73861.34,15.8,-0.53806,0.0003,16.70135]
[1780284985506,31.51,73861.34,15.8,-0.53806,0.0003,16.70135]
[1780284987304,31.51,73861.17,15.8,-0.53812,0.0003,16.70109]
[1780284992810,31.5,73861.11,15.8,-0.53817,0.0003,16.69598]
[1780284997844,31.49,73861.34,15.8,-0.53811,0.0003,16.69626]
[1780284999550,31.49,73861.34,15.8,-0.53811,0.0003,16.69626]
[1780285004897,31.48,73861.14,15.8,-0.53819,0.0003,16.6959]
[1780285012953,31.46,73861.02,15.8,-0.53824,0.0003,16.69565]
[1780285015856,31.46,73861.03,15.8,-0.53825,0.0003,16.69564]
[1780285019411,31.45,73860.94,15.8,-0.53828,0.0003,16.69549]
[1780285019513,31.45,73856.98,15.8,-0.53947,0.0003,16.6897]
[1780285020216,31.45,73860.41,15.8,-0.53844,0.0003,16.6947]
[1780285021334,31.45,73860.41,15.8,-0.53844,0.0003,16.6947]
[1780285023220,31.45,73863.57,15.8,-0.5375,0.0003,16.69921]
[1780285023624,31.45,73863.57,15.8,-0.5375,0.0003,16.69921]
[1780285024032,31.45,73857.73,15.8,-0.53925,0.0003,16.69078]
[1780285029069,31.45,73859.08,15.8,-0.53885,0.0003,16.69274]
[1780285031351,31.45,73859.08,15.8,-0.53885,0.0003,16.69274]
[1780285031398,31.45,73859.08,15.8,-0.53885,0.0003,16.69274]
[1780285031465,31.44,73859.12,15.8,-0.53884,0.0003,16.69279]
[1780285032035,31.44,73859.12,15.8,-0.53884,0.0003,16.69279]
[1780285032180,31.44,73859.12,15.8,-0.53884,0.0003,16.69279]
[1780285033097,31.44,73864.85,15.8,-0.53712,0.0003,16.70099]
[1780285034172,31.44,73864.85,15.8,-0.53712,0.0003,16.70099]
[1780285034240,31.45,73867.24,15.8,-0.5364,0.0003,16.70432]
[1780285035625,31.45,73867.24,15.8,-0.5364,0.0003,16.70432]
[1780285035111,31.45,73871.8,15.8,-0.53503,0.0003,16.71052]
[1780285036711,31.45,73873.82,15.8,-0.53442,0.0003,16.71321]
[1780285037733,31.45,73876.5,15.8,-0.53361,0.0003,16.71671]
[1780285039116,31.45,73877.58,15.8,-0.53328,0.0003,16.71811]
[1780285041734,31.46,73876.86,15.8,-0.53349,0.0003,16.71721]
[1780285043761,31.46,73876.9,15.8,-0.53348,0.0003,16.71728]
[1780285049779,31.47,73874.41,15.8,-0.53421,0.0003,16.71409]
[1780285050042,31.47,73874.41,15.8,-0.53421,0.0003,16.71409]
[1780285050153,31.47,73874.41,15.8,-0.53421,0.0003,16.71409]
[1780285050172,31.47,73874.41,15.8,-0.53421,0.0003,16.71409]
[1780285050239,31.47,73874.41,15.8,-0.53421,0.0003,16.71409]
[1780285050265,31.47,73870.27,15.8,-0.53545,0.0003,16.7086]
[1780285052231,31.47,73866.66,15.8,-0.53655,0.0003,16.69872]
[1780285057265,31.48,73863.89,15.8,-0.53738,0.0003,16.69486]
[1780285062306,31.48,73863.63,15.8,-0.53745,0.0003,16.69451]
[1780285067341,31.48,73862.3,15.8,-0.53785,0.0003,16.69264]
[1780285068348,31.48,73855.7,15.8,-0.53983,0.0003,16.68303]
[1780285074390,31.48,73855.36,15.8,-0.53993,0.0003,16.68252]
[1780285080433,31.48,73855.69,15.8,-0.53983,0.0003,16.683]
[1780285083487,31.48,73856.59,15.8,-0.53956,0.0003,16.68433]
[1780285083551,31.48,73856.59,15.8,-0.53956,0.0003,16.68433]
[1780285083566,31.48,73856.06,15.8,-0.53972,0.0003,16.68355]
[1780285083851,31.48,73856.06,15.8,-0.53972,0.0003,16.68355]
[1780285084461,31.48,73852.52,15.8,-0.54078,0.0003,16.67824]
[1780285084798,31.48,73852.52,15.8,-0.54078,0.0003,16.67824]
[1780285090503,31.47,73849.9,15.8,-0.54159,0.0003,16.67414]
[1780285091165,31.47,73849.9,15.8,-0.54159,0.0003,16.67414]
[1780285093524,31.46,73845.21,15.8,-0.543,0.0003,16.66678]
[1780285096545,31.46,73841.23,15.8,-0.5442,0.0003,16.66037]
[1780285101581,31.46,73842.3,15.8,-0.54388,0.0003,16.66208]
[1780285103595,31.46,73849.51,15.8,-0.54172,0.0003,16.67347]
[1780285104988,31.46,73849.95,15.8,-0.54159,0.0003,16.67414]
[1780285106412,31.45,73849.19,15.8,-0.54182,0.0003,16.67296]
[1780285110645,31.45,73845.72,15.8,-0.54287,0.0003,16.6675]
[1780285115685,31.45,73845.88,15.8,-0.54284,0.0003,16.66276]
[1780285123742,31.44,73845.89,15.8,-0.54285,0.0003,16.66272]
[1780285128777,31.43,73844.94,15.8,-0.54314,0.0003,16.66118]
[1780285131755,31.43,73843.0,15.8,-0.54373,0.0003,16.65806]
[1780285133536,31.43,73843.07,15.8,-0.54371,0.0003,16.65816]
[1780285137577,31.43,73843.4,15.8,-0.54362,0.0003,16.65867]
[1780285141801,31.43,73842.09,15.8,-0.544,0.0003,16.65658]
[1780285141869,31.43,73839.05,15.8,-0.54492,0.0003,16.65162]
[1780285142876,31.43,73835.78,15.8,-0.5459,0.0003,16.64617]
[1780285146692,31.43,73835.64,15.8,-0.54594,0.0003,16.64593]
[1780285146715,31.43,73835.64,15.8,-0.54594,0.0003,16.64593]
[1780285148218,31.43,73830.99,15.8,-0.54734,0.0003,16.638]
[1780285149925,31.43,73827.35,15.8,-0.54843,0.0003,16.63165]
[1780285151942,31.43,73830.46,15.8,-0.5475,0.0003,16.63707]
[1780285155648,31.43,73829.52,15.8,-0.54778,0.0003,16.63544]
[1780285156569,31.43,73828.99,15.8,-0.54794,0.0003,16.63451]
[1780285156576,31.43,73828.57,15.8,-0.54807,0.0003,16.63378]
[1780285156940,31.43,73828.57,15.8,-0.54807,0.0003,16.63378]
[1780285157085,31.43,73828.57,15.8,-0.54807,0.0003,16.63378]
[1780285157230,31.43,73828.57,15.8,-0.54807,0.0003,16.63378]
[1780285157242,31.43,73823.46,15.8,-0.5496,0.0003,16.62474]
[1780285158102,31.43,73823.46,15.8,-0.5496,0.0003,16.62474]
[1780285158802,31.43,73822.11,15.8,-0.55,0.0003,16.62231]
[1780285159324,31.43,73822.11,15.8,-0.55,0.0003,16.62231]
[1780285159337,31.43,73813.1,15.8,-0.5527,0.0003,16.60565]
[1780285159898,31.43,73813.1,15.8,-0.5527,0.0003,16.60565]
[1780285160594,31.43,73813.1,15.8,-0.5527,0.0003,16.60565]
[1780285160599,31.43,73813.1,15.8,-0.5527,0.0003,16.60565]
[1780285160609,31.43,73803.47,15.8,-0.55559,0.0003,16.587]
[1780285161527,31.43,73803.47,15.8,-0.55559,0.0003,16.587]
[1780285161616,31.43,73803.47,15.8,-0.55559,0.0003,16.587]
[1780285163937,31.43,73803.73,15.8,-0.5555,0.0003,16.58756]
[1780285164580,31.43,73803.73,15.8,-0.5555,0.0003,16.58756]
[1780285165049,31.44,73796.97,15.8,-0.55752,0.0003,16.57399]
[1780285166288,31.44,73796.97,15.8,-0.55752,0.0003,16.57399]
[1780285166292,31.44,73796.97,15.8,-0.55752,0.0003,16.57399]
[1780285170108,31.44,73798.4,15.8,-0.55708,0.0003,16.57697]
[1780285172377,31.44,73797.66,15.8,-0.55732,0.0003,16.57051]
[1780285173106,31.45,73803.84,15.8,-0.55546,0.0003,16.58294]
[1780285173914,31.45,73803.84,15.8,-0.55546,0.0003,16.58294]
[1780285173955,31.45,73803.84,15.8,-0.55546,0.0003,16.58294]
[1780285173969,31.45,73803.84,15.8,-0.55546,0.0003,16.58294]
[1780285174113,31.45,73804.37,15.8,-0.5553,0.0003,16.584]
[1780285176089,31.45,73803.87,15.8,-0.55545,0.0003,16.58303]
[1780285176299,31.45,73803.87,15.8,-0.55545,0.0003,16.58303]
[1780285176334,31.45,73803.87,15.8,-0.55545,0.0003,16.58303]
[1780285176563,31.45,73803.87,15.8,-0.55545,0.0003,16.58303]
[1780285176634,31.45,73804.15,15.8,-0.55536,0.0003,16.5836]
[1780285177134,31.45,73807.38,15.8,-0.55439,0.0003,16.58994]
[1780285178062,31.45,73807.38,15.8,-0.55439,0.0003,16.58994]
[1780285178142,31.45,73810.8,15.8,-0.55337,0.0003,16.59654]
[1780285179950,31.45,73810.94,15.8,-0.55332,0.0003,16.59681]
[1780285181416,31.45,73810.6,15.8,-0.55343,0.0003,16.59617]
[1780285182402,31.45,73811.43,15.8,-0.55318,0.0003,16.59776]
[1780285183802,31.45,73811.78,15.8,-0.55307,0.0003,16.59843]
[1780285184531,31.46,73809.52,15.8,-0.55374,0.0003,16.59412]
[1780285184667,31.46,73809.52,15.8,-0.55374,0.0003,16.59412]
[1780285185736,31.46,73809.12,15.8,-0.55386,0.0003,16.59336]
[1780285187929,31.46,73806.41,15.8,-0.55467,0.0003,16.58813]
[1780285188962,31.46,73806.29,15.8,-0.5547,0.0003,16.58791]
[1780285191104,31.46,73805.06,15.8,-0.55507,0.0003,16.58553]
[1780285191400,31.46,73805.06,15.8,-0.55507,0.0003,16.58553]
[1780285191462,31.46,73805.06,15.8,-0.55507,0.0003,16.58553]
[1780285191627,31.46,73801.8,15.8,-0.55604,0.0003,16.57909]
[1780285192534,31.46,73801.8,15.8,-0.55604,0.0003,16.57909]
[1780285192553,31.46,73793.93,15.8,-0.55839,0.0003,16.56313]
[1780285193387,31.46,73793.93,15.8,-0.55839,0.0003,16.56313]
[1780285193403,31.46,73793.93,15.8,-0.55839,0.0003,16.56313]
[1780285193543,31.46,73793.93,15.8,-0.55839,0.0003,16.56313]
[1780285194176,31.46,73793.32,15.8,-0.55857,0.0003,16.56186]
[1780285195277,31.46,73793.51,15.8,-0.55852,0.0003,16.56225]
[1780285195316,31.46,73793.51,15.8,-0.55852,0.0003,16.56225]
[1780285195386,31.46,73793.58,15.8,-0.5585,0.0003,16.56239]
[1780285200121,31.47,73793.76,15.8,-0.55844,0.0003,16.56278]
[1780285200255,31.47,73793.76,15.8,-0.55844,0.0003,16.56278]
[1780285200886,31.47,73790.96,15.8,-0.55928,0.0003,16.55696]
[1780285201302,31.47,73790.8,15.8,-0.55932,0.0003,16.55663]
[1780285204672,31.47,73790.55,15.8,-0.5594,0.0003,16.5561]
[1780285210810,31.46,73790.29,15.8,-0.55948,0.0003,16.55554]
[1780285212503,31.46,73791.3,15.8,-0.55918,0.0003,16.55765]
[1780285213388,31.46,73797.1,15.8,-0.55744,0.0003,16.56962]
[1780285214624,31.46,73797.1,15.8,-0.55744,0.0003,16.56962]
[1780285214684,31.46,73800.59,15.8,-0.5564,0.0003,16.57667]
[1780285216301,31.46,73802.0,15.8,-0.55598,0.0003,16.5795]
[1780285216649,31.46,73802.0,15.8,-0.55598,0.0003,16.5795]
[1780285216750,31.47,73804.92,15.8,-0.5551,0.0003,16.5853]
[1780285217415,31.47,73810.75,15.8,-0.55335,0.0003,16.5966]
[1780285218124,31.47,73810.75,15.8,-0.55335,0.0003,16.5966]
[1780285219693,31.47,73811.21,15.8,-0.55321,0.0003,16.59749]
[1780285220181,31.47,73811.64,15.8,-0.55308,0.0003,16.59832]
[1780285220286,31.47,73811.64,15.8,-0.55308,0.0003,16.59832]
[1780285220438,31.47,73806.19,15.8,-0.55471,0.0003,16.58783]
[1780285221445,31.47,73801.4,15.8,-0.55614,0.0003,16.57839]
[1780285226480,31.48,73800.71,15.8,-0.55633,0.0003,16.5771]
[1780285232524,31.49,73799.76,15.8,-0.55662,0.0003,16.57032]
[1780285234052,31.49,73799.64,15.8,-0.55665,0.0003,16.5701]
[1780285234068,31.49,73799.64,15.8,-0.55665,0.0003,16.5701]
[1780285234104,31.49,73799.64,15.8,-0.55665,0.0003,16.5701]
[1780285234307,31.49,73799.64,15.8,-0.55665,0.0003,16.5701]
[1780285234362,31.49,73799.64,15.8,-0.55665,0.0003,16.5701]
[1780285234447,31.49,73799.64,15.8,-0.55665,0.0003,16.5701]
[1780285234728,31.49,73799.64,15.8,-0.55665,0.0003,16.5701]
[1780285234810,31.49,73787.28,15.8,-0.56034,0.0003,16.54455]
[1780285235557,31.49,73775.46,15.8,-0.56387,0.0003,16.51877]
[1780285237130,31.49,73774.58,15.8,-0.56413,0.0003,16.51679]
[1780285237187,31.49,73774.58,15.8,-0.56413,0.0003,16.51679]
[1780285239326,31.49,73774.18,15.8,-0.56425,0.0003,16.51588]
[1780285242605,31.49,73769.24,15.8,-0.56573,0.0003,16.50464]
[1780285243468,31.49,73769.24,15.8,-0.56573,0.0003,16.50464]
[1780285244364,31.49,73768.68,15.8,-0.56589,0.0003,16.50336]
[1780285246000,31.49,73771.34,15.8,-0.5651,0.0003,16.50943]
[1780285246634,31.49,73762.81,15.8,-0.56764,0.0003,16.48971]
[1780285247501,31.49,73762.81,15.8,-0.56764,0.0003,16.48971]
[1780285247641,31.49,73759.85,15.8,-0.56853,0.0003,16.48269]
[1780285248648,31.49,73756.88,15.8,-0.56941,0.0003,16.47557]
[1780285249060,31.49,73756.88,15.8,-0.56941,0.0003,16.47557]
[1780285249170,31.49,73756.88,15.8,-0.56941,0.0003,16.47557]
[1780285249827,31.49,73756.88,15.8,-0.56941,0.0003,16.47557]
[1780285249829,31.48,73757.05,15.8,-0.56937,0.0003,16.47596]
[1780285250808,31.48,73757.05,15.8,-0.56937,0.0003,16.47596]
[1780285252820,31.48,73756.0,15.8,-0.56968,0.0003,16.47344]
[1780285255568,31.49,73756.72,15.8,-0.56946,0.0003,16.47519]
[1780285256419,31.49,73756.85,15.8,-0.56942,0.0003,16.4755]
[1780285261739,31.49,73756.39,15.8,-0.56956,0.0003,16.47442]
[1780285265851,31.49,73754.11,15.8,-0.57023,0.0003,16.46891]
[1780285266855,31.49,73755.05,15.8,-0.56995,0.0003,16.47119]
[1780285267910,31.49,73753.28,15.8,-0.57048,0.0003,16.46689]
[1780285268872,31.49,73753.28,15.8,-0.57048,0.0003,16.46689]
[1780285270070,31.49,73753.14,15.8,-0.57052,0.0003,16.46655]
[1780285270273,31.49,73753.14,15.8,-0.57052,0.0003,16.46655]
[1780285271047,31.49,73751.47,15.8,-0.57102,0.0003,16.46246]
[1780285271809,31.49,73741.58,15.8,-0.57396,0.0003,16.43774]
[1780285272816,31.49,73737.26,15.8,-0.57524,0.0003,16.42666]
[1780285273823,31.49,73731.22,15.8,-0.57703,0.0003,16.41089]
[1780285274037,31.49,73731.22,15.8,-0.57703,0.0003,16.41089]
[1780285274325,31.49,73731.22,15.8,-0.57703,0.0003,16.41089]
[1780285274832,31.49,73728.18,15.8,-0.57793,0.0003,16.40285]
[1780285277154,31.49,73727.47,15.8,-0.57814,0.0003,16.40098]
[1780285280669,31.49,73728.94,15.8,-0.5777,0.0003,16.40494]
[1780285280687,31.49,73728.94,15.8,-0.5777,0.0003,16.40494]
[1780285280933,31.49,73728.12,15.8,-0.57794,0.0003,16.40277]
[1780285280984,31.49,73728.12,15.8,-0.57794,0.0003,16.40277]
[1780285281880,31.49,73723.57,15.8,-0.57929,0.0003,16.39056]
[1780285284902,31.5,73719.9,15.8,-0.58037,0.0003,16.38063]
[1780285285850,31.5,73719.9,15.8,-0.58037,0.0003,16.38063]
[1780285285909,31.5,73716.8,15.8,-0.58128,0.0003,16.37212]
[1780285286916,31.5,73711.49,15.8,-0.58285,0.0003,16.35733]
[1780285287923,31.5,73708.73,15.8,-0.58367,0.0003,16.3495]
[1780285289101,31.5,73704.29,15.8,-0.58498,0.0003,16.33677]
[1780285290801,31.5,73704.29,15.8,-0.58498,0.0003,16.33677]
[1780285291555,31.5,73709.52,15.8,-0.58346,0.0003,16.34669]
[1780285291990,31.5,73709.52,15.8,-0.58346,0.0003,16.34669]
[1780285292041,31.5,73717.09,15.8,-0.58122,0.0003,16.36788]
[1780285293966,31.5,73718.69,15.8,-0.58074,0.0003,16.37235]
[1780285299881,31.5,73719.61,15.8,-0.58046,0.0003,16.37497]
[1780285299928,31.5,73719.61,15.8,-0.58046,0.0003,16.37497]
[1780285300015,31.51,73723.71,15.8,-0.57924,0.0003,16.38618]
[1780285302645,31.51,73725.72,15.8,-0.57864,0.0003,16.39162]
[1780285302920,31.51,73727.98,15.8,-0.57797,0.0003,16.39767]
[1780285303280,31.51,73727.98,15.8,-0.57797,0.0003,16.39767]
[1780285303328,31.51,73728.48,15.8,-0.57782,0.0003,16.39902]
[1780285310079,31.51,73727.3,15.8,-0.57816,0.0003,16.39593]
[1780285315114,31.51,73728.49,15.8,-0.5778,0.0003,16.39915]
[1780285317668,31.51,73728.49,15.8,-0.5778,0.0003,16.39915]
[1780285317760,31.51,73728.49,15.8,-0.5778,0.0003,16.39915]
[1780285317792,31.51,73728.36,15.8,-0.57784,0.0003,16.39882]
[1780285318140,31.51,73728.36,15.8,-0.57784,0.0003,16.39882]
[1780285318722,31.51,73728.36,15.8,-0.57784,0.0003,16.39882]
[1780285318958,31.51,73728.36,15.8,-0.57784,0.0003,16.39882]
[1780285318999,31.51,73730.49,15.8,-0.57721,0.0003,16.40448]
[1780285319276,31.51,73730.49,15.8,-0.57721,0.0003,16.40448]
[1780285321237,31.51,73731.79,15.8,-0.57682,0.0003,16.40793]
[1780285321408,31.51,73731.79,15.8,-0.57682,0.0003,16.40793]
[1780285321703,31.51,73731.79,15.8,-0.57682,0.0003,16.40793]
[1780285322163,31.52,73725.74,15.8,-0.57861,0.0003,16.39188]
[1780285323513,31.52,73725.74,15.8,-0.57861,0.0003,16.39188]
[1780285323865,31.52,73725.74,15.8,-0.57861,0.0003,16.39188]
[1780285324177,31.52,73720.04,15.8,-0.58029,0.0003,16.37647]
[1780285329212,31.52,73719.52,15.8,-0.58043,0.0003,16.37516]
[1780285334249,31.53,73720.92,15.8,-0.58,0.0003,16.3791]
[1780285336378,31.53,73720.85,15.8,-0.58002,0.0003,16.37892]
[1780285336563,31.53,73720.85,15.8,-0.58002,0.0003,16.37892]
[1780285337739,31.53,73721.06,15.8,-0.57996,0.0003,16.37951]
[1780285337840,31.53,73724.73,15.8,-0.57887,0.0003,16.38947]
[1780285338684,31.53,73724.73,15.8,-0.57887,0.0003,16.38947]
[1780285339132,31.53,73724.88,15.8,-0.57882,0.0003,16.38988]
[1780285339172,31.53,73724.88,15.8,-0.57882,0.0003,16.38988]
[1780285339284,31.53,73725.48,15.8,-0.57865,0.0003,16.39151]
[1780285342035,31.53,73725.93,15.8,-0.57851,0.0003,16.39273]
[1780285342305,31.53,73728.66,15.8,-0.5777,0.0003,16.40002]
[1780285343073,31.53,73728.66,15.8,-0.5777,0.0003,16.40002]
[1780285344026,31.53,73728.83,15.8,-0.57765,0.0003,16.40048]
[1780285344065,31.53,73728.83,15.8,-0.57765,0.0003,16.40048]
[1780285344319,31.53,73729.41,15.8,-0.57748,0.0003,16.40203]
[1780285345739,31.53,73729.41,15.8,-0.57748,0.0003,16.40203]
[1780285345840,31.53,73728.58,15.8,-0.57772,0.0003,16.39984]
[1780285351367,31.53,73729.17,15.8,-0.57756,0.0003,16.39642]
[1780285356403,31.54,73729.49,15.8,-0.57746,0.0003,16.39731]
[1780285361438,31.54,73729.22,15.8,-0.57754,0.0003,16.39663]
[1780285368487,31.54,73731.11,15.8,-0.57698,0.0003,16.40167]
[1780285373522,31.54,73729.0,15.8,-0.5776,0.0003,16.39611]
[1780285378557,31.54,73727.84,15.8,-0.57794,0.0003,16.39306]
[1780285381612,31.54,73727.86,15.8,-0.57793,0.0003,16.39313]
[1780285381713,31.54,73728.19,15.8,-0.57783,0.0003,16.39402]
[1780285383662,31.54,73728.12,15.8,-0.57785,0.0003,16.39384]
[1780285383728,31.54,73728.36,15.8,-0.57778,0.0003,16.39449]
[1780285384544,31.54,73728.36,15.8,-0.57778,0.0003,16.39449]
[1780285384599,31.55,73728.06,15.8,-0.57787,0.0003,16.3937]
[1780285388160,31.55,73728.98,15.8,-0.57759,0.0003,16.39617]
[1780285388270,31.55,73728.98,15.8,-0.57759,0.0003,16.39617]
[1780285388571,31.55,73728.98,15.8,-0.57759,0.0003,16.39617]
[1780285388627,31.55,73728.63,15.8,-0.57769,0.0003,16.39527]
[1780285390872,31.55,73730.35,15.8,-0.57718,0.0003,16.39983]
[1780285390896,31.55,73730.35,15.8,-0.57718,0.0003,16.39983]
[1780285390897,31.55,73730.28,15.8,-0.5772,0.0003,16.39965]
[1780285396683,31.55,73730.38,15.8,-0.57716,0.0003,16.40001]
[1780285400434,31.55,73731.96,15.8,-0.57669,0.0003,16.40421]
[1780285400711,31.56,73732.13,15.8,-0.57663,0.0003,16.40467]
[1780285401718,31.56,73736.08,15.8,-0.57546,0.0003,16.41496]
[1780285403357,31.56,73737.81,15.8,-0.57495,0.0003,16.41942]
[1780285404743,31.56,73737.66,15.8,-0.57499,0.0003,16.41903]
[1780285405060,31.56,73737.5,15.8,-0.57504,0.0003,16.41862]
[1780285405857,31.56,73737.5,15.8,-0.57504,0.0003,16.41862]
[1780285407210,31.56,73739.47,15.8,-0.57446,0.0003,16.42366]
[1780285412796,31.55,73738.92,15.8,-0.57465,0.0003,16.41721]
[1780285414450,31.55,73738.58,15.8,-0.57475,0.0003,16.41634]
[1780285419845,31.55,73738.3,15.8,-0.57483,0.0003,16.41561]
[1780285424880,31.55,73738.89,15.8,-0.57466,0.0003,16.41712]
[1780285425472,31.55,73738.89,15.8,-0.57466,0.0003,16.41712]
[1780285425887,31.55,73733.54,15.8,-0.57624,0.0003,16.40329]
[1780285428397,31.55,73731.56,15.8,-0.57683,0.0003,16.39811]
[1780285432087,31.55,73730.89,15.8,-0.57703,0.0003,16.39636]
[1780285437972,31.56,73729.33,15.8,-0.57748,0.0003,16.39229]
[1780285440263,31.56,73729.41,15.8,-0.57746,0.0003,16.39251]
[1780285446029,31.56,73729.94,15.8,-0.5773,0.0003,16.39396]
[1780285446400,31.56,73729.94,15.8,-0.5773,0.0003,16.39396]
[1780285452072,31.56,73729.76,15.8,-0.57734,0.0003,16.39352]
[1780285457106,31.56,73731.15,15.8,-0.57693,0.0003,16.39722]
[1780285459162,31.56,73731.15,15.8,-0.57693,0.0003,16.39722]
[1780285462390,31.56,73731.52,15.8,-0.57682,0.0003,16.39821]
[1780285463929,31.56,73731.52,15.8,-0.57682,0.0003,16.39822]
[1780285463965,31.56,73731.52,15.8,-0.57682,0.0003,16.39822]
[1780285464067,31.56,73735.25,15.8,-0.57571,0.0003,16.40796]
[1780285465886,31.56,73735.58,15.8,-0.57561,0.0003,16.40882]
[1780285465965,31.57,73737.68,15.8,-0.57498,0.0003,16.41427]
[1780285467443,31.57,73737.96,15.8,-0.5749,0.0003,16.41499]
[1780285471686,31.57,73738.37,15.8,-0.57478,0.0003,16.41605]
[1780285471765,31.57,73738.37,15.8,-0.57478,0.0003,16.41605]
[1780285472213,31.57,73743.41,15.8,-0.57331,0.0003,16.42383]
[1780285473720,31.57,73743.41,15.8,-0.57331,0.0003,16.42383]
[1780285473809,31.57,73752.63,15.8,-0.57057,0.0003,16.44666]
[1780285474339,31.57,73752.63,15.8,-0.57057,0.0003,16.44666]
[1780285475915,31.57,73753.76,15.8,-0.57024,0.0003,16.44941]
[1780285476795,31.57,73753.63,15.8,-0.57028,0.0003,16.44909]
[1780285477615,31.57,73755.38,15.8,-0.56976,0.0003,16.45332]
[1780285479588,31.57,73758.88,15.8,-0.56872,0.0003,16.4617]
[1780285485304,31.57,73756.85,15.8,-0.56931,0.0003,16.45688]
[1780285490339,31.57,73756.9,15.8,-0.5693,0.0003,16.45701]
[1780285495789,31.57,73756.87,15.8,-0.56931,0.0003,16.45694]
[1780285500756,31.57,73758.08,15.8,-0.56895,0.0003,16.45984]
[1780285501110,31.57,73758.08,15.8,-0.56895,0.0003,16.45984]
[1780285501416,31.57,73763.88,15.8,-0.56722,0.0003,16.47353]
[1780285502423,31.57,73767.02,15.8,-0.56629,0.0003,16.48082]
[1780285505533,31.57,73765.68,15.8,-0.56668,0.0003,16.47775]
[1780285512493,31.58,73766.47,15.8,-0.56643,0.0003,16.47968]
[1780285517049,31.58,73766.46,15.8,-0.56643,0.0003,16.47969]
[1780285517097,31.58,73766.46,15.8,-0.56643,0.0003,16.47969]
[1780285517423,31.58,73766.46,15.8,-0.56643,0.0003,16.47971]
[1780285517528,31.58,73773.34,15.8,-0.56438,0.0003,16.49538]
[1780285518535,31.58,73776.31,15.8,-0.56349,0.0003,16.50203]
[1780285519867,31.58,73776.31,15.8,-0.56349,0.0003,16.50203]
[1780285519958,31.58,73777.28,15.8,-0.5632,0.0003,16.50419]
[1780285522749,31.59,73779.77,15.8,-0.56246,0.0003,16.50968]
[1780285522786,31.59,73779.58,15.8,-0.56251,0.0003,16.50927]
[1780285524916,31.58,73778.58,15.8,-0.56281,0.0003,16.50705]
[1780285528605,31.57,73773.66,15.8,-0.5643,0.0003,16.49599]
[1780285533641,31.57,73773.39,15.8,-0.56442,0.0003,16.49024]
[1780285538676,31.56,73770.87,15.8,-0.56519,0.0003,16.48442]
[1780285540283,31.56,73770.81,15.8,-0.56521,0.0003,16.48426]
[1780285540384,31.55,73770.81,15.8,-0.56521,0.0003,16.48423]
[1780285546732,31.54,73771.51,15.8,-0.56505,0.0003,16.48555]
[1780285553783,31.52,73771.23,15.8,-0.56517,0.0003,16.4846]
[1780285559826,31.5,73770.77,15.8,-0.56535,0.0003,16.48329]
[1780285560592,31.5,73770.77,15.8,-0.56535,0.0003,16.48329]
[1780285560618,31.5,73770.77,15.8,-0.56535,0.0003,16.48329]
[1780285560833,31.5,73763.09,15.8,-0.56765,0.0003,16.46547]
[1780285561454,31.5,73763.09,15.8,-0.56765,0.0003,16.46547]
[1780285563804,31.5,73760.33,15.8,-0.56847,0.0003,16.45892]
[1780285564841,31.5,73760.33,15.8,-0.56847,0.0003,16.45891]
[1780285569014,31.49,73760.09,15.8,-0.56855,0.0003,16.45831]
[1780285569152,31.49,73760.09,15.8,-0.56855,0.0003,16.45831]
[1780285569211,31.49,73760.09,15.8,-0.56855,0.0003,16.4583]
[1780285569281,31.49,73760.09,15.8,-0.56855,0.0003,16.4583]
[1780285569897,31.49,73754.63,15.8,-0.57018,0.0003,16.44519]
[1780285570421,31.49,73754.63,15.8,-0.57018,0.0003,16.44519]
[1780285570902,31.49,73748.82,15.8,-0.57191,0.0003,16.43093]
[1780285572505,31.49,73748.06,15.8,-0.57213,0.0003,16.42904]
[1780285573598,31.49,73747.84,15.8,-0.5722,0.0003,16.42849]
[1780285576938,31.49,73747.18,15.8,-0.5724,0.0003,16.42683]
[1780285580905,31.49,73746.85,15.8,-0.5725,0.0003,16.42599]
[1780285580906,31.49,73746.85,15.8,-0.5725,0.0003,16.42599]
[1780285580974,31.49,73748.1,15.8,-0.57213,0.0003,16.4291]
[1780285581982,31.49,73751.39,15.8,-0.57115,0.0003,16.43723]
[1780285586011,31.49,73757.51,15.8,-0.56933,0.0003,16.45207]
[1780285589538,31.49,73757.63,15.8,-0.56929,0.0003,16.45236]
[1780285589669,31.49,73757.63,15.8,-0.56929,0.0003,16.45236]
[1780285590045,31.49,73757.24,15.8,-0.56941,0.0003,16.45143]
[1780285591051,31.49,73754.1,15.8,-0.57037,0.0003,16.43881]
[1780285592813,31.49,73754.13,15.8,-0.57036,0.0003,16.43888]
[1780285594072,31.49,73757.84,15.8,-0.56925,0.0003,16.44785]
[1780285600114,31.49,73759.15,15.8,-0.56886,0.0003,16.45103]
[1780285605149,31.49,73759.63,15.8,-0.56871,0.0003,16.4522]
[1780285610184,31.5,73758.44,15.8,-0.56906,0.0003,16.4494]
[1780285611459,31.5,73758.49,15.8,-0.56904,0.0003,16.44952]
[1780285613000,31.5,73758.44,15.8,-0.56906,0.0003,16.44941]
[1780285613081,31.5,73758.44,15.8,-0.56906,0.0003,16.44941]
[1780285613115,31.5,73758.44,15.8,-0.56906,0.0003,16.44941]
[1780285613205,31.5,73763.29,15.8,-0.56761,0.0003,16.46091]
[1780285614726,31.5,73764.79,15.8,-0.56716,0.0003,16.46441]
[1780285615219,31.5,73767.16,15.8,-0.56646,0.0003,16.46991]
[1780285620254,31.5,73771.1,15.8,-0.56528,0.0003,16.479]
[1780285625290,31.5,73771.4,15.8,-0.56518,0.0003,16.47975]
[1780285630325,31.51,73772.95,15.8,-0.5647,0.0003,16.48335]
[1780285635360,31.51,73773.01,15.8,-0.56467,0.0003,16.48357]
[1780285640395,31.52,73774.88,15.8,-0.5641,0.0003,16.48789]
[1780285641366,31.52,73774.88,15.8,-0.5641,0.0003,16.48789]
[1780285641479,31.52,73774.88,15.8,-0.5641,0.0003,16.48789]
[1780285641581,31.52,73774.84,15.8,-0.56411,0.0003,16.48782]
[1780285644873,31.52,73775.56,15.8,-0.5639,0.0003,16.48941]
[1780285644945,31.52,73775.7,15.8,-0.56386,0.0003,16.48966]
[1780285646437,31.52,73779.27,15.8,-0.56279,0.0003,16.49762]
[1780285651472,31.53,73781.99,15.8,-0.56198,0.0003,16.49868]
[1780285652506,31.53,73781.99,15.8,-0.56198,0.0003,16.49868]
[1780285652538,31.53,73782.74,15.8,-0.56175,0.0003,16.50033]
[1780285654083,31.53,73782.74,15.8,-0.56175,0.0003,16.50033]
[1780285654184,31.53,73784.79,15.8,-0.56114,0.0003,16.50472]
[1780285654955,31.53,73784.79,15.8,-0.56114,0.0003,16.50472]
[1780285655056,31.53,73784.23,15.8,-0.56131,0.0003,16.50355]
[1780285655539,31.53,73784.23,15.8,-0.56131,0.0003,16.50355]
[1780285656686,31.53,73784.53,15.8,-0.56122,0.0003,16.50416]
[1780285656837,31.53,73784.53,15.8,-0.56122,0.0003,16.50416]
[1780285657717,31.53,73792.25,15.8,-0.55892,0.0003,16.52046]
[1780285658794,31.53,73792.25,15.8,-0.55892,0.0003,16.52046]
[1780285658893,31.53,73795.26,15.8,-0.55802,0.0003,16.52667]
[1780285660640,31.52,73794.99,15.8,-0.5581,0.0003,16.52611]
[1780285661848,31.52,73795.07,15.8,-0.55808,0.0003,16.52626]
[1780285661921,31.52,73801.14,15.8,-0.55627,0.0003,16.53855]
[1780285663270,31.52,73801.14,15.8,-0.55627,0.0003,16.53855]
[1780285666188,31.52,73802.77,15.8,-0.55578,0.0003,16.54176]
[1780285666204,31.52,73802.77,15.8,-0.55578,0.0003,16.54176]
[1780285666460,31.52,73802.54,15.8,-0.55585,0.0003,16.54131]
[1780285666645,31.52,73802.54,15.8,-0.55585,0.0003,16.54131]
[1780285666883,31.52,73802.54,15.8,-0.55585,0.0003,16.54131]
[1780285666985,31.52,73802.54,15.8,-0.55585,0.0003,16.54131]
[1780285667047,31.52,73802.54,15.8,-0.55585,0.0003,16.54131]
[1780285667124,31.52,73802.54,15.8,-0.55585,0.0003,16.54131]
[1780285667234,31.52,73810.51,15.8,-0.55346,0.0003,16.55685]
[1780285667985,31.52,73810.51,15.8,-0.55346,0.0003,16.55685]
[1780285668085,31.52,73817.04,15.8,-0.5515,0.0003,16.56913]
[1780285673240,31.53,73819.1,15.8,-0.55088,0.0003,16.57294]
[1780285673267,31.53,73819.1,15.8,-0.55088,0.0003,16.57294]
[1780285674036,31.53,73818.79,15.8,-0.55098,0.0003,16.57237]
[1780285674041,31.53,73818.79,15.8,-0.55098,0.0003,16.57237]
[1780285674340,31.53,73816.71,15.8,-0.5516,0.0003,16.56855]
[1780285675043,31.53,73816.71,15.8,-0.5516,0.0003,16.56855]
[1780285675432,31.53,73816.89,15.8,-0.55154,0.0003,16.56889]
[1780285676649,31.53,73809.09,15.8,-0.55388,0.0003,16.55418]
[1780285678876,31.53,73807.32,15.8,-0.5544,0.0003,16.55078]
[1780285679766,31.53,73805.18,15.8,-0.55504,0.0003,16.54662]
[1780285679829,31.53,73805.18,15.8,-0.55504,0.0003,16.54662]
[1780285680411,31.53,73805.35,15.8,-0.55499,0.0003,16.54697]
[1780285685146,31.54,73804.8,15.8,-0.55515,0.0003,16.54593]
[1780285685474,31.54,73804.71,15.8,-0.55517,0.0003,16.54578]
[1780285685494,31.54,73804.71,15.8,-0.55517,0.0003,16.54578]
[1780285687756,31.54,73803.2,15.8,-0.55562,0.0003,16.54283]
[1780285692761,31.55,73801.62,15.8,-0.55607,0.0003,16.53979]
[1780285698803,31.56,73801.75,15.8,-0.55602,0.0003,16.54015]
[1780285701065,31.56,73802.16,15.8,-0.55589,0.0003,16.54098]
[1780285701824,31.56,73805.96,15.8,-0.55475,0.0003,16.54848]
[1780285702441,31.56,73805.96,15.8,-0.55475,0.0003,16.54848]
[1780285703454,31.56,73804.63,15.8,-0.55515,0.0003,16.54589]
[1780285704036,31.56,73804.63,15.8,-0.55515,0.0003,16.54589]
[1780285709881,31.57,73805.78,15.8,-0.55479,0.0003,16.54824]
[1780285714916,31.58,73804.52,15.8,-0.55517,0.0003,16.54086]
[1780285719951,31.58,73805.75,15.8,-0.55479,0.0003,16.54334]
[1780285724986,31.59,73802.85,15.8,-0.55564,0.0003,16.53773]
[1780285730021,31.6,73802.96,15.8,-0.55559,0.0003,16.53803]
[1780285743112,31.62,73802.44,15.8,-0.55571,0.0003,16.53723]
[1780285748147,31.62,73803.1,15.8,-0.5555,0.0003,16.53861]
[1780285754189,31.63,73803.07,15.8,-0.55549,0.0003,16.53865]
[1780285758278,31.64,73803.31,15.8,-0.55541,0.0003,16.53918]
[1780285764259,31.65,73800.6,15.8,-0.5562,0.0003,16.53394]
[1780285764483,31.65,73800.6,15.8,-0.5562,0.0003,16.53394]
[1780285766721,31.65,73800.57,15.8,-0.5562,0.0003,16.53391]
[1780285773322,31.66,73800.02,15.8,-0.55636,0.0003,16.52794]
[1780285774591,31.66,73800.58,15.8,-0.55619,0.0003,16.52908]
[1780285780400,31.67,73800.18,15.8,-0.5563,0.0003,16.52837]
[1780285780443,31.67,73800.18,15.8,-0.5563,0.0003,16.52837]
[1780285780545,31.67,73800.18,15.8,-0.55629,0.0003,16.52838]
[1780285781439,31.67,73800.18,15.8,-0.55629,0.0003,16.52838]
[1780285781379,31.67,73791.48,15.8,-0.55888,0.0003,16.51075]
[1780285781674,31.67,73791.48,15.8,-0.55888,0.0003,16.51075]
[1780285781678,31.67,73791.48,15.8,-0.55888,0.0003,16.51075]
[1780285782386,31.67,73782.33,15.8,-0.56161,0.0003,16.4914]
[1780285783070,31.67,73782.33,15.8,-0.56161,0.0003,16.4914]
[1780285783393,31.67,73780.04,15.8,-0.56229,0.0003,16.48647]
[1780285785838,31.67,73779.95,15.8,-0.56232,0.0003,16.48622]
[1780285788053,31.66,73779.09,15.8,-0.56259,0.0003,16.48429]
[1780285788420,31.66,73779.09,15.8,-0.56259,0.0003,16.48429]
[1780285788428,31.66,73790.04,15.8,-0.55933,0.0003,16.50763]
[1780285789952,31.66,73791.25,15.8,-0.55898,0.0003,16.51012]
[1780285789987,31.66,73791.25,15.8,-0.55898,0.0003,16.51012]
[1780285790121,31.66,73791.25,15.8,-0.55898,0.0003,16.51012]
[1780285790126,31.66,73791.25,15.8,-0.55898,0.0003,16.51012]
[1780285791975,31.66,73792.87,15.8,-0.5585,0.0003,16.51342]
[1780285792259,31.66,73792.87,15.8,-0.5585,0.0003,16.51342]
[1780285793986,31.66,73794.93,15.8,-0.55789,0.0003,16.51763]
[1780285795245,31.66,73794.0,15.8,-0.55817,0.0003,16.51572]
[1780285799013,31.65,73791.74,15.8,-0.55885,0.0003,16.51101]
[1780285801558,31.65,73791.71,15.8,-0.55886,0.0003,16.51093]
[1780285801839,31.65,73791.71,15.8,-0.55886,0.0003,16.51093]
[1780285802892,31.65,73791.57,15.8,-0.5589,0.0003,16.51068]
[1780285802928,31.65,73791.57,15.8,-0.5589,0.0003,16.51068]
[1780285802993,31.66,73792.42,15.8,-0.55864,0.0003,16.51246]
[1780285803759,31.66,73792.42,15.8,-0.55864,0.0003,16.51246]
[1780285803860,31.66,73791.91,15.8,-0.55879,0.0003,16.51141]
[1780285806172,31.66,73791.78,15.8,-0.55883,0.0003,16.51114]
[1780285806501,31.66,73791.83,15.8,-0.55881,0.0003,16.51129]
[1780285807065,31.66,73791.83,15.8,-0.55881,0.0003,16.51129]
[1780285816624,31.65,73795.92,15.8,-0.55761,0.0003,16.51956]
[1780285819645,31.64,73799.45,15.8,-0.55656,0.0003,16.52661]
[1780285820922,31.64,73799.45,15.8,-0.55656,0.0003,16.52661]
[1780285822235,31.64,73800.62,15.8,-0.55622,0.0003,16.52893]
[1780285822469,31.64,73800.62,15.8,-0.55622,0.0003,16.52893]
[1780285823673,31.65,73805.27,15.8,-0.55482,0.0003,16.53812]
[1780285825460,31.65,73805.27,15.8,-0.55482,0.0003,16.53812]
[1780285833875,31.65,73803.4,15.8,-0.55539,0.0003,16.52955]
[1780285836160,31.66,73803.4,15.8,-0.55538,0.0003,16.52958]
[1780285836899,31.66,73803.4,15.8,-0.55538,0.0003,16.52961]
[1780285836935,31.66,73799.24,15.8,-0.55662,0.0003,16.52135]
[1780285837727,31.66,73799.24,15.8,-0.55662,0.0003,16.52135]
[1780285842808,31.65,73793.72,15.8,-0.55827,0.0003,16.51011]
[1780285849875,31.65,73794.29,15.8,-0.55811,0.0003,16.51126]
[1780285854098,31.65,73792.58,15.8,-0.55863,0.0003,16.50768]
[1780285854892,31.64,73797.32,15.8,-0.55722,0.0003,16.51733]
[1780285856370,31.64,73797.32,15.8,-0.55722,0.0003,16.51733]
[1780285861944,31.64,73799.21,15.8,-0.55666,0.0003,16.52111]
[1780285863949,31.64,73799.67,15.8,-0.55652,0.0003,16.52204]
[1780285864379,31.64,73799.67,15.8,-0.55652,0.0003,16.52204]
[1780285864390,31.64,73799.67,15.8,-0.55652,0.0003,16.52204]
[1780285864882,31.65,73798.86,15.8,-0.55676,0.0003,16.52044]
[1780285865375,31.65,73798.86,15.8,-0.55676,0.0003,16.52044]
[1780285865416,31.65,73798.86,15.8,-0.55676,0.0003,16.52044]
[1780285865423,31.65,73798.86,15.8,-0.55676,0.0003,16.52044]
[1780285865438,31.64,73790.83,15.8,-0.55916,0.0003,16.50402]
[1780285865972,31.65,73786.57,15.8,-0.56042,0.0003,16.4951]
[1780285866950,31.65,73786.57,15.8,-0.56042,0.0003,16.4951]
[1780285867006,31.65,73784.41,15.8,-0.56106,0.0003,16.49053]
[1780285867806,31.65,73784.41,15.8,-0.56106,0.0003,16.49053]
[1780285867986,31.65,73784.24,15.8,-0.56112,0.0003,16.49014]
[1780285873022,31.65,73784.02,15.8,-0.56116,0.0003,16.48978]
[1780285878057,31.66,73783.39,15.8,-0.56133,0.0003,16.48855]
[1780285879894,31.66,73782.74,15.8,-0.56152,0.0003,16.48718]
[1780285880218,31.66,73782.74,15.8,-0.56152,0.0003,16.48718]
[1780285880262,31.67,73783.02,15.8,-0.56144,0.0003,16.4878]
[1780285881078,31.66,73787.76,15.8,-0.56003,0.0003,16.49786]
[1780285881579,31.66,73787.76,15.8,-0.56003,0.0003,16.49786]
[1780285881929,31.66,73787.76,15.8,-0.56003,0.0003,16.49786]
[1780285882085,31.66,73789.08,15.8,-0.55964,0.0003,16.5006]
[1780285887120,31.66,73789.07,15.8,-0.55964,0.0003,16.50059]
[1780285888071,31.66,73789.07,15.8,-0.55964,0.0003,16.50059]
[1780285888180,31.66,73789.07,15.8,-0.55964,0.0003,16.50059]
[1780285888281,31.66,73789.12,15.8,-0.55963,0.0003,16.5007]
[1780285889111,31.66,73789.12,15.8,-0.55963,0.0003,16.5007]
[1780285892155,31.65,73792.49,15.8,-0.55866,0.0003,16.50257]
[1780285892894,31.65,73792.49,15.8,-0.55866,0.0003,16.50257]
[1780285893162,31.65,73792.99,15.8,-0.55851,0.0003,16.5036]
[1780285895408,31.65,73792.34,15.8,-0.55871,0.0003,16.50226]
[1780285896546,31.65,73792.45,15.8,-0.55867,0.0003,16.5025]
[1780285898454,31.66,73792.63,15.8,-0.55862,0.0003,16.50288]
[1780285898556,31.66,73792.63,15.8,-0.55861,0.0003,16.50289]
[1780285898563,31.66,73792.63,15.8,-0.55861,0.0003,16.50289]
[1780285899494,31.66,73792.63,15.8,-0.55861,0.0003,16.50289]
[1780285900396,31.66,73793.12,15.8,-0.55847,0.0003,16.50389]
[1780285903185,31.65,73792.88,15.8,-0.55855,0.0003,16.50337]
[1780285908426,31.65,73793.48,15.8,-0.55838,0.0003,16.50454]
[1780285910999,31.64,73796.17,15.8,-0.55759,0.0003,16.50994]
[1780285913108,31.64,73796.77,15.8,-0.55742,0.0003,16.51111]
[1780285913304,31.64,73802.87,15.8,-0.5556,0.0003,16.52329]
[1780285917332,31.64,73806.77,15.8,-0.55443,0.0003,16.53094]
[1780285919572,31.64,73806.08,15.8,-0.55463,0.0003,16.52961]
[1780285923025,31.64,73806.16,15.8,-0.5546,0.0003,16.5298]
[1780285923243,31.64,73806.16,15.8,-0.5546,0.0003,16.5298]
[1780285923452,31.64,73806.16,15.8,-0.5546,0.0003,16.5298]
[1780285923548,31.64,73796.62,15.8,-0.55745,0.0003,16.5109]
[1780285924381,31.64,73790.19,15.8,-0.55937,0.0003,16.49767]
[1780285925360,31.64,73790.19,15.8,-0.55937,0.0003,16.49767]
[1780285927986,31.64,73787.08,15.8,-0.56031,0.0003,16.49105]
[1780285928031,31.64,73787.08,15.8,-0.56031,0.0003,16.49105]
[1780285928409,31.64,73786.98,15.8,-0.56034,0.0003,16.49084]
[1780285929502,31.64,73786.98,15.8,-0.56034,0.0003,16.49084]
[1780285930423,31.64,73783.27,15.8,-0.56144,0.0003,16.48293]
[1780285930676,31.64,73783.27,15.8,-0.56144,0.0003,16.48293]
[1780285933456,31.64,73780.2,15.8,-0.56235,0.0003,16.47631]
[1780285933511,31.64,73779.94,15.8,-0.56243,0.0003,16.47576]
[1780285933691,31.64,73779.94,15.8,-0.56243,0.0003,16.47576]
[1780285934313,31.64,73779.94,15.8,-0.56243,0.0003,16.47576]
[1780285934347,31.64,73779.94,15.8,-0.56243,0.0003,16.47576]
[1780285934451,31.64,73779.66,15.8,-0.56252,0.0003,16.47512]
[1780285935458,31.64,73775.31,15.8,-0.56381,0.0003,16.46556]
[1780285937064,31.64,73772.94,15.8,-0.56451,0.0003,16.46029]
[1780285937472,31.64,73770.59,15.8,-0.56521,0.0003,16.45501]
[1780285940493,31.64,73767.57,15.8,-0.56612,0.0003,16.44804]
[1780285941584,31.64,73767.57,15.8,-0.56612,0.0003,16.44804]
[1780285942507,31.63,73767.19,15.8,-0.56624,0.0003,16.44712]
[1780285947542,31.64,73767.91,15.8,-0.56602,0.0003,16.44883]
[1780285947950,31.64,73767.91,15.8,-0.56602,0.0003,16.44883]
[1780285948012,31.64,73767.91,15.8,-0.56602,0.0003,16.44883]
[1780285948050,31.64,73767.91,15.8,-0.56602,0.0003,16.44883]
[1780285948113,31.64,73767.91,15.8,-0.56602,0.0003,16.44883]
[1780285948450,31.64,73767.91,15.8,-0.56602,0.0003,16.44883]
[1780285948584,31.64,73767.91,15.8,-0.56602,0.0003,16.44883]
[1780285948549,31.64,73747.03,15.8,-0.57222,0.0003,16.39904]
[1780285949032,31.64,73747.03,15.8,-0.57222,0.0003,16.39904]
[1780285949124,31.64,73747.03,15.8,-0.57222,0.0003,16.39904]
[1780285949151,31.64,73747.03,15.8,-0.57222,0.0003,16.39904]
[1780285949406,31.64,73747.03,15.8,-0.57222,0.0003,16.39904]
[1780285949557,31.64,73735.89,15.8,-0.57552,0.0003,16.37088]
[1780285949622,31.64,73735.89,15.8,-0.57552,0.0003,16.37088]
[1780285949889,31.64,73735.89,15.8,-0.57552,0.0003,16.37088]
[1780285950201,31.64,73735.89,15.8,-0.57552,0.0003,16.37088]
[1780285950563,31.64,73742.03,15.8,-0.5737,0.0003,16.38655]
[1780285951327,31.64,73742.03,15.8,-0.5737,0.0003,16.38655]
[1780285951733,31.64,73741.7,15.8,-0.57382,0.0003,16.38067]
[1780285953137,31.64,73741.82,15.8,-0.57379,0.0003,16.38097]
[1780285954160,31.64,73742.16,15.8,-0.57369,0.0003,16.38183]
[1780285954218,31.64,73742.16,15.8,-0.57369,0.0003,16.38183]
[1780285960185,31.64,73740.67,15.8,-0.57413,0.0003,16.37804]
[1780285961649,31.64,73745.38,15.8,-0.57273,0.0003,16.38988]
[1780285967386,31.64,73745.64,15.8,-0.57266,0.0003,16.3905]
[1780285972725,31.63,73743.37,15.8,-0.57334,0.0003,16.38476]
[1780285977760,31.63,73743.46,15.8,-0.57332,0.0003,16.38496]
[1780285983802,31.63,73743.73,15.8,-0.57324,0.0003,16.38561]
[1780285988837,31.63,73746.16,15.8,-0.57252,0.0003,16.39166]
[1780285993872,31.63,73745.9,15.8,-0.5726,0.0003,16.39099]
[1780285998320,31.63,73745.65,15.8,-0.57268,0.0003,16.39035]
[1780286001020,31.63,73742.77,15.8,-0.57354,0.0003,16.38312]
[1780286001991,31.63,73742.74,15.8,-0.57355,0.0003,16.38304]
[1780286003574,31.63,73741.49,15.8,-0.57392,0.0003,16.37988]
[1780286003627,31.63,73741.49,15.8,-0.57392,0.0003,16.37988]
[1780286003943,31.63,73737.71,15.8,-0.57504,0.0003,16.37025]
[1780286004931,31.63,73737.71,15.8,-0.57504,0.0003,16.37025]
[1780286005883,31.63,73735.55,15.8,-0.57568,0.0003,16.36469]
[1780286007786,31.63,73733.22,15.8,-0.57637,0.0003,16.35865]
[1780286010228,31.63,73732.5,15.8,-0.57658,0.0003,16.35679]
[1780286010232,31.63,73732.5,15.8,-0.57658,0.0003,16.35679]
[1780286010349,31.63,73732.5,15.8,-0.57658,0.0003,16.35679]
[1780286010366,31.63,73732.5,15.8,-0.57658,0.0003,16.35679]
[1780286010724,31.63,73732.02,15.8,-0.57672,0.0003,16.35554]
[1780286012038,31.63,73730.64,15.8,-0.57713,0.0003,16.35193]
[1780286012075,31.63,73730.64,15.8,-0.57713,0.0003,16.35193]
[1780286012130,31.63,73728.65,15.8,-0.57774,0.0003,16.34164]
[1780286013254,31.63,73728.65,15.8,-0.57774,0.0003,16.34164]
[1780286013283,31.63,73725.43,15.8,-0.57869,0.0003,16.33307]
[1780286015384,31.63,73725.43,15.8,-0.57869,0.0003,16.33307]
[1780286021062,31.64,73726.02,15.8,-0.5785,0.0003,16.33478]
[1780286026097,31.64,73726.87,15.8,-0.57824,0.0003,16.33712]
[1780286027804,31.64,73726.36,15.8,-0.57839,0.0003,16.33577]
[1780286027824,31.64,73726.36,15.8,-0.57839,0.0003,16.33577]
[1780286027887,31.64,73726.36,15.8,-0.57839,0.0003,16.33577]
[1780286028689,31.64,73726.36,15.8,-0.57839,0.0003,16.33577]
[1780286028111,31.64,73717.76,15.8,-0.58094,0.0003,16.31252]
[1780286029118,31.64,73710.03,15.8,-0.58322,0.0003,16.29104]
[1780286029934,31.64,73710.03,15.8,-0.58322,0.0003,16.29104]
[1780286030061,31.64,73710.03,15.8,-0.58322,0.0003,16.29104]
[1780286030125,31.64,73708.17,15.8,-0.58377,0.0003,16.28577]
[1780286033533,31.64,73707.79,15.8,-0.58389,0.0003,16.28466]
[1780286037010,31.63,73705.86,15.8,-0.58447,0.0003,16.2791]
[1780286037531,31.63,73706.07,15.8,-0.58441,0.0003,16.27968]
[1780286040655,31.63,73708.41,15.8,-0.58372,0.0003,16.28629]
[1780286041533,31.63,73708.41,15.8,-0.58372,0.0003,16.28627]
[1780286041657,31.63,73708.41,15.8,-0.58372,0.0003,16.28627]
[1780286041564,31.63,73691.15,15.8,-0.58881,0.00029,16.23614]
[1780286041916,31.63,73691.15,15.8,-0.58881,0.00029,16.23614]
[1780286042322,31.63,73674.67,15.8,-0.59366,0.00029,16.18581]
[1780286042740,31.63,73674.67,15.8,-0.59366,0.00029,16.18581]
[1780286043230,31.63,73674.67,15.8,-0.59366,0.00029,16.18581]
[1780286043286,31.63,73674.67,15.8,-0.59366,0.00029,16.18581]
[1780286043662,31.63,73671.29,15.8,-0.59466,0.00029,16.17521]
[1780286044332,31.63,73671.29,15.8,-0.59466,0.00029,16.17521]
[1780286044757,31.63,73670.9,15.8,-0.59477,0.00029,16.17398]
[1780286046147,31.63,73669.81,15.8,-0.59509,0.00029,16.17053]
[1780286046261,31.63,73669.81,15.8,-0.59509,0.00029,16.17053]
[1780286047762,31.63,73670.25,15.8,-0.59496,0.00029,16.17191]
[1780286048262,31.63,73670.25,15.8,-0.59496,0.00029,16.17191]
[1780286048337,31.63,73670.25,15.8,-0.59496,0.00029,16.17191]
[1780286049221,31.63,73670.02,15.8,-0.59503,0.00029,16.17117]
[1780286050263,31.63,73670.71,15.8,-0.59483,0.00029,16.17336]
[1780286053770,31.63,73666.63,15.8,-0.59603,0.00029,16.16038]
[1780286055269,31.63,73666.8,15.8,-0.59598,0.00029,16.16092]
[1780286056773,31.63,73664.89,15.8,-0.59654,0.00029,16.1548]
[1780286062355,31.63,73665.64,15.8,-0.59632,0.00029,16.15721]
[1780286067390,31.63,73667.92,15.8,-0.59565,0.00029,16.16449]
[1780286068436,31.63,73667.92,15.8,-0.59565,0.00029,16.16449]
[1780286069255,31.63,73667.39,15.8,-0.5958,0.00029,16.1628]
[1780286069786,31.63,73668.16,15.8,-0.59558,0.00029,16.16525]
[1780286072498,31.63,73666.71,15.8,-0.59603,0.00029,16.15553]
[1780286074439,31.63,73660.72,15.8,-0.59779,0.00029,16.13623]
[1780286074931,31.63,73660.72,15.8,-0.59779,0.00029,16.13623]
[1780286074990,31.63,73660.72,15.8,-0.59779,0.00029,16.13623]
[1780286075181,31.63,73660.72,15.8,-0.59779,0.00029,16.13623]
[1780286075343,31.63,73660.72,15.8,-0.59779,0.00029,16.13623]
[1780286075446,31.63,73656.17,15.8,-0.59912,0.00029,16.12138]
[1780286075948,31.63,73656.17,15.8,-0.59912,0.00029,16.12138]
[1780286077513,31.63,73657.61,15.8,-0.5987,0.00029,16.12612]
[1780286077589,31.63,73657.61,15.8,-0.5987,0.00029,16.12612]
[1780286077870,31.63,73658.54,15.8,-0.59843,0.00029,16.12918]
[1780286077908,31.63,73658.54,15.8,-0.59843,0.00029,16.12918]
[1780286077911,31.63,73658.54,15.8,-0.59843,0.00029,16.12918]
[1780286078662,31.63,73658.54,15.8,-0.59843,0.00029,16.12918]
[1780286078467,31.63,73658.8,15.8,-0.59835,0.00029,16.13004]
[1780286079661,31.63,73658.8,15.8,-0.59835,0.00029,16.13004]
[1780286079697,31.63,73658.8,15.8,-0.59835,0.00029,16.13004]
[1780286079762,31.63,73659.1,15.8,-0.59826,0.00029,16.13104]
[1780286080297,31.63,73659.1,15.8,-0.59826,0.00029,16.13104]
[1780286080481,31.63,73663.75,15.8,-0.59689,0.00029,16.14612]
[1780286080914,31.63,73663.75,15.8,-0.59689,0.00029,16.14612]
[1780286081488,31.63,73665.63,15.8,-0.59634,0.00029,16.15217]
[1780286083860,31.63,73665.7,15.8,-0.59632,0.00029,16.15242]
[1780286084730,31.63,73665.7,15.8,-0.59632,0.00029,16.15242]
[1780286085494,31.64,73665.27,15.8,-0.59644,0.00029,16.15105]
[1780286086523,31.64,73659.8,15.8,-0.59804,0.00029,16.13343]
[1780286086993,31.64,73659.8,15.8,-0.59804,0.00029,16.13343]
[1780286087106,31.64,73659.8,15.8,-0.59804,0.00029,16.13343]
[1780286087530,31.64,73658.79,15.8,-0.59834,0.00029,16.13018]
[1780286091558,31.64,73656.11,15.8,-0.59911,0.00029,16.12147]
[1780286093916,31.64,73658.62,15.8,-0.59838,0.00029,16.12972]
[1780286094579,31.64,73658.58,15.8,-0.59839,0.00029,16.12961]
[1780286094938,31.64,73658.58,15.8,-0.59839,0.00029,16.12961]
[1780286095586,31.64,73658.06,15.8,-0.59853,0.00029,16.12795]
[1780286099921,31.64,73657.22,15.8,-0.59877,0.00029,16.12526]
[1780286100886,31.64,73656.91,15.8,-0.59886,0.00029,16.12426]
[1780286100945,31.64,73656.91,15.8,-0.59886,0.00029,16.12426]
[1780286101074,31.64,73656.91,15.8,-0.59886,0.00029,16.12426]
[1780286101628,31.64,73656.95,15.8,-0.59885,0.00029,16.12441]
[1780286101799,31.64,73656.95,15.8,-0.59885,0.00029,16.12441]
[1780286104683,31.65,73656.92,15.8,-0.59886,0.00029,16.12432]
[1780286110366,31.65,73656.21,15.8,-0.59906,0.00029,16.12211]
[1780286110707,31.65,73651.82,15.8,-0.60034,0.00029,16.10763]
[1780286111606,31.65,73651.82,15.8,-0.60034,0.00029,16.10763]
[1780286111714,31.65,73648.64,15.8,-0.60127,0.00029,16.09705]
[1780286112721,31.65,73645.99,15.8,-0.60204,0.00029,16.08818]
[1780286114804,31.65,73647.26,15.8,-0.60166,0.00029,16.09252]
[1780286117498,31.65,73647.6,15.8,-0.60156,0.00029,16.09372]
[1780286119769,31.66,73643.91,15.8,-0.60263,0.00029,16.08134]
[1780286123962,31.66,73642.75,15.8,-0.60296,0.00029,16.07751]
[1780286124805,31.66,73642.05,15.8,-0.60316,0.00029,16.07516]
[1780286124856,31.66,73642.05,15.8,-0.60316,0.00029,16.07516]
[1780286124958,31.66,73642.05,15.8,-0.60316,0.00029,16.07519]
[1780286128911,31.66,73641.99,15.8,-0.60317,0.00029,16.07505]
[1780286128958,31.66,73643.0,15.8,-0.60287,0.00029,16.07854]
[1780286130825,31.66,73645.25,15.8,-0.60221,0.00029,16.08615]
[1780286131664,31.66,73645.25,15.8,-0.60221,0.00029,16.08615]
[1780286131740,31.67,73647.22,15.8,-0.60166,0.00029,16.08771]
[1780286132326,31.67,73647.22,15.8,-0.60166,0.00029,16.08771]
[1780286132371,31.67,73647.22,15.8,-0.60166,0.00029,16.08771]
[1780286132427,31.67,73650.84,15.8,-0.6006,0.00029,16.09984]
[1780286134089,31.67,73651.87,15.8,-0.6003,0.00029,16.10326]
[1780286134191,31.67,73653.71,15.8,-0.59976,0.00029,16.10939]
[1780286137890,31.67,73653.89,15.8,-0.59971,0.00029,16.10998]
[1780286138340,31.67,73653.89,15.8,-0.59971,0.00029,16.10998]
[1780286139794,31.67,73654.59,15.8,-0.5995,0.00029,16.11235]
[1780286138903,31.67,73659.31,15.8,-0.59811,0.00029,16.1278]
[1780286140761,31.67,73659.31,15.8,-0.59811,0.00029,16.1278]
[1780286139910,31.67,73660.35,15.8,-0.59781,0.00029,16.13121]
[1780286140917,31.67,73659.64,15.8,-0.59801,0.00029,16.12891]
[1780286143444,31.67,73658.77,15.8,-0.59827,0.00029,16.12609]
[1780286143545,31.67,73659.85,15.8,-0.59795,0.00029,16.12962]
[1780286144317,31.67,73659.85,15.8,-0.59795,0.00029,16.12962]
[1780286144332,31.67,73660.35,15.8,-0.5978,0.00029,16.13125]
[1780286145440,31.67,73660.35,15.8,-0.5978,0.00029,16.13125]
[1780286145541,31.67,73659.74,15.8,-0.59798,0.00029,16.12931]
[1780286149613,31.67,73657.34,15.8,-0.59868,0.00029,16.12153]
[1780286152030,31.67,73656.2,15.8,-0.59901,0.00029,16.11782]
[1780286152140,31.67,73656.2,15.8,-0.59901,0.00029,16.11782]
[1780286152241,31.67,73654.83,15.8,-0.59941,0.00029,16.11335]
[1780286158050,31.68,73654.51,15.8,-0.59949,0.00029,16.11239]
[1780286161850,31.68,73656.46,15.8,-0.59891,0.00029,16.11885]
[1780286167114,31.68,73654.96,15.8,-0.59935,0.00029,16.114]
[1780286168006,31.68,73654.96,15.8,-0.59935,0.00029,16.114]
[1780286173291,31.68,73655.38,15.8,-0.59922,0.00029,16.11544]
[1780286173392,31.68,73655.38,15.8,-0.59922,0.00029,16.11545]
[1780286173918,31.68,73655.38,15.8,-0.59922,0.00029,16.11545]
[1780286174162,31.68,73644.77,15.8,-0.60232,0.00029,16.08012]
[1780286175965,31.68,73642.24,15.8,-0.60306,0.00029,16.07157]
[1780286176810,31.68,73642.24,15.8,-0.60306,0.00029,16.07157]
[1780286183504,31.69,73642.38,15.8,-0.603,0.00029,16.07215]
[1780286183587,31.69,73642.38,15.8,-0.603,0.00029,16.07218]
[1780286184621,31.69,73642.38,15.8,-0.603,0.00029,16.07218]
[1780286184690,31.69,73641.88,15.8,-0.60315,0.00029,16.0705]
[1780286185242,31.69,73638.26,15.8,-0.6042,0.00029,16.05816]
[1780286186850,31.69,73638.26,15.8,-0.6042,0.00029,16.05816]
[1780286187783,31.69,73637.06,15.8,-0.60454,0.00029,16.0541]
[1780286188109,31.69,73637.06,15.8,-0.60454,0.00029,16.0541]
[1780286188263,31.69,73637.88,15.8,-0.6043,0.00029,16.05694]
[1780286189300,31.69,73637.88,15.8,-0.6043,0.00029,16.05694]
[1780286189354,31.69,73638.17,15.8,-0.60422,0.00029,16.05795]
[1780286190270,31.69,73638.17,15.8,-0.60422,0.00029,16.05795]
[1780286194408,31.69,73639.0,15.8,-0.604,0.00029,16.05573]
[1780286194508,31.69,73645.61,15.8,-0.60207,0.00029,16.07822]
[1780286194949,31.69,73645.61,15.8,-0.60207,0.00029,16.07822]
[1780286195312,31.69,73651.0,15.8,-0.60049,0.00029,16.09628]
[1780286197867,31.7,73653.25,15.8,-0.59983,0.00029,16.10375]
[1780286198333,31.7,73652.99,15.8,-0.5999,0.00029,16.10294]
[1780286199909,31.7,73652.93,15.8,-0.59992,0.00029,16.10276]
[1780286206389,31.7,73654.92,15.8,-0.59932,0.00029,16.10947]
[1780286208031,31.7,73654.94,15.8,-0.59931,0.00029,16.10956]
[1780286208403,31.7,73661.19,15.8,-0.59748,0.00029,16.12994]
[1780286209038,31.7,73661.19,15.8,-0.59748,0.00029,16.12994]
[1780286209175,31.7,73661.19,15.8,-0.59748,0.00029,16.12994]
[1780286209890,31.7,73661.19,15.8,-0.59748,0.00029,16.12994]
[1780286209410,31.7,73661.72,15.8,-0.59733,0.00029,16.13167]
[1780286210417,31.7,73663.25,15.8,-0.59688,0.00029,16.13661]
[1780286211652,31.7,73663.25,15.8,-0.59688,0.00029,16.13661]
[1780286211753,31.7,73662.09,15.8,-0.59721,0.00029,16.13289]
[1780286215745,31.71,73661.46,15.8,-0.5974,0.00029,16.1309]
[1780286215790,31.71,73661.46,15.8,-0.5974,0.00029,16.1309]
[1780286215858,31.71,73661.46,15.8,-0.5974,0.00029,16.1309]
[1780286215889,31.71,73661.46,15.8,-0.5974,0.00029,16.1309]
[1780286215809,31.71,73661.46,15.8,-0.59739,0.00029,16.13091]
[1780286216459,31.71,73656.04,15.8,-0.59898,0.00029,16.11329]
[1780286220164,31.71,73656.45,15.8,-0.59886,0.00029,16.11468]
[1780286220258,31.71,73656.45,15.8,-0.59886,0.00029,16.11468]
[1780286220487,31.71,73655.67,15.8,-0.59908,0.00029,16.11214]
[1780286227536,31.71,73653.46,15.8,-0.59972,0.00029,16.105]
[1780286229501,31.71,73651.9,15.8,-0.60017,0.00029,16.09986]
[1780286229991,31.71,73650.15,15.8,-0.60068,0.00029,16.09408]
[1780286230502,31.71,73650.15,15.8,-0.60068,0.00029,16.09408]
[1780286232575,31.71,73639.42,15.8,-0.6038,0.00029,16.05799]
[1780286234526,31.72,73640.66,15.8,-0.60344,0.00029,16.06226]
[1780286234588,31.72,73642.26,15.8,-0.60297,0.00029,16.06773]
[1780286236937,31.72,73642.86,15.8,-0.60279,0.00029,16.06982]
[1780286237608,31.72,73643.99,15.8,-0.60246,0.00029,16.07367]
[1780286238616,31.72,73649.46,15.8,-0.60086,0.00029,16.09205]
[1780286239180,31.72,73649.46,15.8,-0.60086,0.00029,16.09205]
[1780286239623,31.72,73652.42,15.8,-0.59999,0.00029,16.1019]
[1780286241626,31.72,73653.47,15.8,-0.59968,0.00029,16.10538]
[1780286241637,31.72,73654.25,15.8,-0.59945,0.00029,16.10797]
[1780286242585,31.72,73654.25,15.8,-0.59945,0.00029,16.10797]
[1780286243612,31.72,73653.76,15.8,-0.59959,0.00029,16.10637]
[1780286243651,31.72,73652.89,15.8,-0.59984,0.00029,16.10353]
[1780286246853,31.72,73652.91,15.8,-0.59983,0.00029,16.10363]
[1780286246955,31.72,73652.62,15.8,-0.59992,0.00029,16.1027]
[1780286248162,31.72,73652.62,15.8,-0.59992,0.00029,16.1027]
[1780286248384,31.72,73652.62,15.8,-0.59992,0.00029,16.1027]
[1780286253838,31.73,73653.18,15.8,-0.59977,0.00029,16.09957]
[1780286253877,31.73,73653.18,15.8,-0.59977,0.00029,16.09957]
[1780286255433,31.73,73653.5,15.8,-0.59967,0.00029,16.10068]
[1780286255667,31.73,73653.5,15.8,-0.59967,0.00029,16.10068]
[1780286255735,31.73,73660.09,15.8,-0.59774,0.00029,16.12222]
[1780286256107,31.73,73660.09,15.8,-0.59774,0.00029,16.12222]
[1780286256527,31.73,73660.09,15.8,-0.59774,0.00029,16.12222]
[1780286257104,31.73,73662.5,15.8,-0.59704,0.00029,16.13]
[1780286257749,31.73,73662.36,15.8,-0.59708,0.00029,16.12956]
[1780286258856,31.73,73662.36,15.8,-0.59708,0.00029,16.12956]
[1780286259684,31.73,73662.2,15.8,-0.59712,0.00029,16.12905]
[1780286264265,31.73,73662.42,15.8,-0.59706,0.00029,16.12979]
[1780286264798,31.73,73662.31,15.8,-0.59709,0.00029,16.12944]
[1780286265557,31.73,73662.31,15.8,-0.59709,0.00029,16.12944]
[1780286265805,31.73,73662.37,15.8,-0.59707,0.00029,16.12964]
[1780286266058,31.73,73662.37,15.8,-0.59707,0.00029,16.12964]
[1780286266440,31.73,73662.37,15.8,-0.59707,0.00029,16.12964]
[1780286266542,31.73,73662.37,15.8,-0.59707,0.00029,16.12965]
[1780286271847,31.73,73662.65,15.8,-0.59699,0.00029,16.13057]
[1780286272190,31.73,73662.65,15.8,-0.59699,0.00029,16.13057]
[1780286273087,31.73,73660.67,15.8,-0.59756,0.00029,16.12419]
[1780286273167,31.73,73660.67,15.8,-0.59756,0.00029,16.1242]
[1780286278896,31.73,73661.7,15.8,-0.59726,0.00029,16.12755]
[1780286282022,31.74,73661.76,15.8,-0.59724,0.00029,16.12776]
[1780286282924,31.74,73663.71,15.8,-0.59667,0.00029,16.13403]
[1780286283822,31.74,73663.71,15.8,-0.59667,0.00029,16.13403]
[1780286283930,31.74,73664.51,15.8,-0.59643,0.00029,16.13659]
[1780286286952,31.74,73660.65,15.8,-0.59757,0.00029,16.12418]
[1780286288902,31.74,73659.75,15.8,-0.59783,0.00029,16.12127]
[1780286288968,31.74,73659.51,15.8,-0.5979,0.00029,16.12049]
[1780286290180,31.74,73659.61,15.8,-0.59787,0.00029,16.12083]
[1780286290298,31.74,73659.61,15.8,-0.59787,0.00029,16.12083]
[1780286290594,31.74,73659.61,15.8,-0.59787,0.00029,16.12083]
[1780286290983,31.74,73658.83,15.8,-0.5981,0.00029,16.1183]
[1780286293062,31.74,73658.56,15.8,-0.59817,0.00029,16.11743]
[1780286299044,31.74,73659.64,15.8,-0.59785,0.00029,16.12098]
[1780286299145,31.74,73660.91,15.8,-0.59748,0.00029,16.12509]
[1780286300894,31.74,73660.91,15.8,-0.59748,0.00029,16.12509]
[1780286300995,31.74,73660.69,15.8,-0.59755,0.00029,16.12439]
[1780286302830,31.74,73660.86,15.8,-0.5975,0.00029,16.12493]
[1780286305440,31.74,73660.88,15.8,-0.59749,0.00029,16.125]
[1780286305541,31.74,73660.88,15.8,-0.59749,0.00029,16.125]
[1780286309108,31.74,73658.08,15.8,-0.59831,0.00029,16.11593]
[1780286311031,31.74,73657.14,15.8,-0.59858,0.00029,16.11287]
[1780286311144,31.74,73657.14,15.8,-0.59858,0.00029,16.11287]
[1780286311161,31.74,73657.14,15.8,-0.59858,0.00029,16.11287]
[1780286311210,31.74,73657.14,15.8,-0.59858,0.00029,16.11287]
[1780286311273,31.74,73657.14,15.8,-0.59858,0.00029,16.11287]
[1780286311429,31.74,73657.14,15.8,-0.59858,0.00029,16.11287]
[1780286311499,31.74,73655.81,15.8,-0.599,0.00029,16.10342]
[1780286312042,31.74,73655.81,15.8,-0.599,0.00029,16.10342]
[1780286312210,31.74,73655.81,15.8,-0.599,0.00029,16.10342]
[1780286312311,31.74,73648.03,15.8,-0.60128,0.00029,16.0777]
[1780286313328,31.74,73648.03,15.8,-0.60128,0.00029,16.0777]
[1780286313953,31.74,73648.03,15.8,-0.60128,0.00029,16.0777]
[1780286314193,31.74,73647.51,15.8,-0.60143,0.00029,16.07599]
[1780286314225,31.74,73647.51,15.8,-0.60143,0.00029,16.07599]
[1780286314241,31.74,73647.19,15.8,-0.60152,0.00029,16.07494]
[1780286318171,31.74,73651.34,15.8,-0.60029,0.00029,16.08886]
[1780286319397,31.74,73651.34,15.8,-0.60029,0.00029,16.08886]
[1780286319478,31.74,73654.13,15.8,-0.59948,0.00029,16.09809]
[1780286320438,31.74,73654.13,15.8,-0.59948,0.00029,16.09809]
[1780286322244,31.74,73654.13,15.8,-0.59947,0.00029,16.09812]
[1780286325661,31.75,73654.68,15.8,-0.59931,0.00029,16.09997]
[1780286325762,31.75,73654.53,15.8,-0.59935,0.00029,16.0995]
[1780286326481,31.75,73654.53,15.8,-0.59935,0.00029,16.0995]
[1780286327793,31.75,73655.95,15.8,-0.59893,0.00029,16.10417]
[1780286327894,31.75,73658.89,15.8,-0.59807,0.00029,16.11376]
[1780286328834,31.75,73658.89,15.8,-0.59807,0.00029,16.11376]
[1780286330981,31.75,73659.0,15.8,-0.59804,0.00029,16.11414]
[1780286331082,31.75,73659.03,15.8,-0.59803,0.00029,16.11426]
[1780286336118,31.75,73659.15,15.8,-0.59799,0.00029,16.11471]
[1780286336624,31.75,73659.15,15.8,-0.59799,0.00029,16.11471]
[1780286337127,31.75,73661.0,15.8,-0.59744,0.00029,16.12072]
[1780286338595,31.75,73661.95,15.8,-0.59717,0.00029,16.12378]
[1780286338696,31.75,73662.79,15.8,-0.59692,0.00029,16.12652]
[1780286340129,31.75,73662.79,15.8,-0.59692,0.00029,16.12652]
[1780286343430,31.75,73663.81,15.8,-0.59661,0.00029,16.12982]
[1780286344494,31.75,73665.0,15.8,-0.59627,0.00029,16.13363]
[1780286344596,31.75,73665.23,15.8,-0.5962,0.00029,16.13437]
[1780286350142,31.75,73665.14,15.8,-0.59622,0.00029,16.13413]
[1780286353009,31.76,73663.51,15.8,-0.59669,0.00029,16.12894]
[1780286353419,31.76,73663.16,15.8,-0.59679,0.00029,16.12785]
[1780286354086,31.76,73663.16,15.8,-0.59679,0.00029,16.12785]
[1780286359461,31.76,73663.43,15.8,-0.5967,0.00029,16.12881]
[1780286365503,31.76,73663.23,15.8,-0.59675,0.00029,16.12826]
[1780286367624,31.76,73663.23,15.8,-0.59675,0.00029,16.12826]
[1780286368165,31.76,73664.47,15.8,-0.59639,0.00029,16.13225]
[1780286369229,31.76,73665.78,15.8,-0.596,0.00029,16.13644]
[1780286372667,31.76,73666.53,15.8,-0.59578,0.00029,16.13885]
[1780286376673,31.77,73666.24,15.8,-0.59589,0.00029,16.13287]
[1780286380184,31.77,73664.93,15.8,-0.59627,0.00029,16.12875]
[1780286380681,31.77,73664.93,15.8,-0.59627,0.00029,16.12875]
[1780286381253,31.77,73665.12,15.8,-0.59621,0.00029,16.12937]
[1780286381690,31.77,73665.12,15.8,-0.59621,0.00029,16.12937]
[1780286383963,31.77,73666.93,15.8,-0.59568,0.00029,16.13515]
[1780286384221,31.77,73666.93,15.8,-0.59568,0.00029,16.13516]
[1780286384637,31.77,73675.99,15.8,-0.59303,0.00029,16.16356]
[1780286385218,31.77,73675.99,15.8,-0.59303,0.00029,16.16356]
[1780286385789,31.77,73675.99,15.8,-0.59303,0.00029,16.16356]
[1780286385809,31.77,73679.82,15.8,-0.5919,0.00029,16.17534]
[1780286387483,31.77,73678.71,15.8,-0.59223,0.00029,16.17193]
[1780286387524,31.77,73678.71,15.8,-0.59223,0.00029,16.17193]
[1780286387657,31.77,73675.77,15.8,-0.59309,0.00029,16.16285]
[1780286388697,31.77,73675.77,15.8,-0.59309,0.00029,16.16285]
[1780286388799,31.77,73669.53,15.8,-0.59492,0.00029,16.14336]
[1780286390567,31.77,73668.59,15.8,-0.5952,0.00029,16.1404]
[1780286390647,31.77,73668.59,15.8,-0.5952,0.00029,16.1404]
[1780286391697,31.77,73668.45,15.8,-0.59524,0.00029,16.13997]
[1780286392194,31.77,73668.45,15.8,-0.59524,0.00029,16.13998]
[1780286398734,31.77,73670.04,15.8,-0.59476,0.00029,16.14505]
[1780286399118,31.77,73670.04,15.8,-0.59476,0.00029,16.14505]
[1780286400708,31.77,73669.94,15.8,-0.59479,0.00029,16.14474]
[1780286401214,31.77,73669.71,15.8,-0.59486,0.00029,16.14402]
[1780286401709,31.77,73669.71,15.8,-0.59486,0.00029,16.14402]
[1780286402211,31.77,73669.68,15.8,-0.59487,0.00029,16.14394]
[1780286402437,31.77,73669.68,15.8,-0.59487,0.00029,16.14394]
[1780286402710,31.77,73669.68,15.8,-0.59487,0.00029,16.14394]
[1780286402858,31.77,73669.68,15.8,-0.59487,0.00029,16.14394]
[1780286402886,31.77,73669.68,15.8,-0.59487,0.00029,16.14394]
[1780286403142,31.77,73669.61,15.8,-0.59489,0.00029,16.14372]
[1780286403802,31.77,73669.61,15.8,-0.59489,0.00029,16.14372]
[1780286403830,31.77,73669.61,15.8,-0.59489,0.00029,16.14372]
[1780286403903,31.77,73666.03,15.8,-0.59593,0.00029,16.1324]
[1780286404782,31.77,73666.03,15.8,-0.59593,0.00029,16.1324]
[1780286404868,31.77,73666.03,15.8,-0.59593,0.00029,16.1324]
[1780286405078,31.77,73666.03,15.8,-0.59593,0.00029,16.1324]
[1780286405092,31.77,73666.03,15.8,-0.59593,0.00029,16.1324]
[1780286405215,31.77,73666.92,15.8,-0.59567,0.00029,16.13523]
[1780286405216,31.77,73666.92,15.8,-0.59567,0.00029,16.13523]
[1780286405636,31.77,73666.92,15.8,-0.59567,0.00029,16.13523]
[1780286405712,31.77,73666.92,15.8,-0.59567,0.00029,16.13523]
[1780286406089,31.77,73666.92,15.8,-0.59567,0.00029,16.13523]
[1780286405788,31.77,73670.72,15.8,-0.59456,0.00029,16.14723]
[1780286407187,31.77,73669.26,15.8,-0.59499,0.00029,16.14265]
[1780286407720,31.77,73669.26,15.8,-0.59499,0.00029,16.14265]
[1780286408216,31.77,73670.11,15.8,-0.59474,0.00029,16.14533]
[1780286408722,31.77,73670.11,15.8,-0.59474,0.00029,16.14533]
[1780286409218,31.77,73668.95,15.8,-0.59508,0.00029,16.14169]
[1780286409355,31.77,73668.95,15.8,-0.59508,0.00029,16.14169]
[1780286410421,31.77,73668.96,15.8,-0.59507,0.00029,16.14173]
[1780286411888,31.77,73668.8,15.8,-0.59512,0.00029,16.14122]
[1780286412090,31.77,73668.8,15.8,-0.59512,0.00029,16.14122]
[1780286412221,31.77,73668.8,15.8,-0.59512,0.00029,16.14122]
[1780286412656,31.77,73668.8,15.8,-0.59512,0.00029,16.14122]
[1780286412806,31.77,73668.8,15.8,-0.59512,0.00029,16.14122]
[1780286412837,31.77,73674.76,15.8,-0.59337,0.00029,16.15986]
[1780286414259,31.77,73674.81,15.8,-0.59336,0.00029,16.16001]
[1780286415205,31.77,73675.34,15.8,-0.5932,0.00029,16.16165]
[1780286415345,31.77,73675.34,15.8,-0.5932,0.00029,16.16165]
[1780286415477,31.77,73675.34,15.8,-0.5932,0.00029,16.16165]
[1780286416494,31.77,73677.76,15.8,-0.5925,0.00029,16.16912]
[1780286416865,31.77,73682.04,15.8,-0.59124,0.00029,16.18221]
[1780286419886,31.77,73685.29,15.8,-0.59029,0.00029,16.19202]
[1780286422421,31.77,73684.44,15.8,-0.59054,0.00029,16.18942]
[1780286422456,31.77,73684.44,15.8,-0.59054,0.00029,16.18942]
[1780286422477,31.77,73684.44,15.8,-0.59054,0.00029,16.18942]
[1780286422614,31.77,73684.44,15.8,-0.59054,0.00029,16.18942]
[1780286422907,31.77,73697.18,15.8,-0.5868,0.00029,16.22718]
[1780286423204,31.77,73697.18,15.8,-0.5868,0.00029,16.22718]
[1780286423914,31.77,73708.34,15.8,-0.58352,0.00029,16.25907]
[1780286424921,31.77,73711.15,15.8,-0.58269,0.00029,16.2669]
[1780286429956,31.76,73712.05,15.8,-0.58244,0.00029,16.26925]
[1780286434991,31.76,73712.51,15.8,-0.58235,0.0003,16.26535]
[1780286436905,31.76,73710.54,15.8,-0.58293,0.0003,16.25984]
[1780286436985,31.76,73710.54,15.8,-0.58293,0.0003,16.25984]
[1780286437014,31.75,73710.1,15.8,-0.58306,0.0003,16.25859]
[1780286438948,31.75,73709.92,15.8,-0.58312,0.0003,16.25807]
[1780286442970,31.75,73709.8,15.8,-0.58316,0.0003,16.25768]
[1780286443144,31.75,73709.8,15.8,-0.58316,0.0003,16.25768]
[1780286443057,31.75,73712.78,15.8,-0.58228,0.0003,16.26595]
[1780286444066,31.75,73718.27,15.8,-0.58066,0.0003,16.28108]
[1780286444757,31.75,73718.27,15.8,-0.58066,0.0003,16.28108]
[1780286444807,31.75,73718.27,15.8,-0.58066,0.0003,16.28108]
[1780286444836,31.75,73718.27,15.8,-0.58066,0.0003,16.28108]
[1780286445073,31.75,73719.43,15.8,-0.58031,0.0003,16.28426]
[1780286446101,31.75,73719.43,15.8,-0.58031,0.0003,16.28426]
[1780286446108,31.75,73719.85,15.8,-0.58019,0.0003,16.28539]
[1780286446785,31.75,73719.85,15.8,-0.58019,0.0003,16.28539]
[1780286446960,31.75,73719.85,15.8,-0.58019,0.0003,16.28539]
[1780286447342,31.75,73720.69,15.8,-0.57994,0.0003,16.28765]
[1780286449654,31.75,73720.49,15.8,-0.58,0.0003,16.28716]
[1780286453129,31.76,73723.31,15.8,-0.57916,0.0003,16.29483]
[1780286453877,31.76,73723.31,15.8,-0.57916,0.0003,16.29483]
[1780286459108,31.76,73722.49,15.8,-0.57939,0.0003,16.29269]
[1780286459123,31.76,73722.49,15.8,-0.57939,0.0003,16.29269]
[1780286459318,31.76,73723.07,15.8,-0.57922,0.0003,16.29426]
[1780286460583,31.76,73722.38,15.8,-0.57942,0.0003,16.29243]
[1780286461104,31.76,73722.38,15.8,-0.57942,0.0003,16.29243]
[1780286461121,31.76,73714.31,15.8,-0.58181,0.0003,16.27041]
[1780286461406,31.76,73714.31,15.8,-0.58181,0.0003,16.27041]
[1780286461890,31.76,73714.31,15.8,-0.58181,0.0003,16.27041]
[1780286462434,31.76,73713.35,15.8,-0.58209,0.0003,16.26773]
[1780286468234,31.76,73711.57,15.8,-0.58261,0.0003,16.26285]
[1780286476291,31.76,73713.67,15.8,-0.58198,0.0003,16.26876]
[1780286480121,31.77,73713.67,15.8,-0.58198,0.0003,16.26878]
[1780286481793,31.77,73716.14,15.8,-0.58125,0.0003,16.27559]
[1780286481895,31.77,73718.11,15.8,-0.58067,0.0003,16.281]
[1780286486890,31.76,73720.64,15.8,-0.57992,0.0003,16.28781]
[1780286486991,31.76,73721.52,15.8,-0.57966,0.0003,16.29018]
[1780286487916,31.76,73721.52,15.8,-0.57966,0.0003,16.29018]
[1780286488027,31.76,73721.52,15.8,-0.57966,0.0003,16.29018]
[1780286488608,31.76,73721.25,15.8,-0.57974,0.0003,16.28946]
[1780286488642,31.76,73721.25,15.8,-0.57974,0.0003,16.28946]
[1780286488807,31.76,73721.25,15.8,-0.57974,0.0003,16.28946]
[1780286489381,31.77,73716.61,15.8,-0.58111,0.0003,16.27686]
[1780286494417,31.77,73716.95,15.8,-0.58103,0.0003,16.2728]
[1780286498548,31.77,73716.32,15.8,-0.58121,0.0003,16.27112]
[1780286499451,31.77,73719.21,15.8,-0.58035,0.0003,16.27904]
[1780286500266,31.77,73719.21,15.8,-0.58035,0.0003,16.27904]
[1780286500719,31.77,73719.21,15.8,-0.58035,0.0003,16.27904]
[1780286500756,31.77,73719.21,15.8,-0.58035,0.0003,16.27904]
[1780286500818,31.77,73718.98,15.8,-0.58042,0.0003,16.27843]
[1780286503087,31.77,73717.94,15.8,-0.58072,0.0003,16.27562]
[1780286503088,31.77,73717.85,15.8,-0.58075,0.0003,16.27539]
[1780286504292,31.77,73718.51,15.8,-0.58055,0.0003,16.2772]
[1780286505013,31.77,73718.51,15.8,-0.58055,0.0003,16.2772]
[1780286505047,31.78,73720.08,15.8,-0.58009,0.0003,16.28148]
[1780286507696,31.77,73720.98,15.8,-0.57982,0.0003,16.28389]
[1780286507796,31.77,73720.87,15.8,-0.57985,0.0003,16.28359]
[1780286509907,31.77,73720.95,15.8,-0.57983,0.0003,16.28381]
[1780286510009,31.77,73720.98,15.8,-0.57982,0.0003,16.2839]
[1780286511510,31.77,73720.98,15.8,-0.57982,0.0003,16.2839]
[1780286511536,31.77,73723.09,15.8,-0.5792,0.0003,16.28957]
[1780286512275,31.77,73723.09,15.8,-0.5792,0.0003,16.28957]
[1780286514022,31.77,73725.25,15.8,-0.57856,0.0003,16.29534]
[1780286514123,31.77,73726.41,15.8,-0.57822,0.0003,16.29842]
[1780286514865,31.77,73726.41,15.8,-0.57822,0.0003,16.29842]
[1780286514966,31.77,73726.75,15.8,-0.57812,0.0003,16.29933]
[1780286515235,31.77,73726.75,15.8,-0.57812,0.0003,16.29933]
[1780286519592,31.78,73732.32,15.8,-0.57647,0.0003,16.31395]
[1780286520599,31.78,73736.29,15.8,-0.57529,0.0003,16.32419]
[1780286521489,31.78,73736.29,15.8,-0.57529,0.0003,16.32419]
[1780286522870,31.78,73736.89,15.8,-0.57512,0.0003,16.32572]
[1780286522874,31.78,73736.89,15.8,-0.57512,0.0003,16.32572]
[1780286524012,31.77,73737.13,15.8,-0.57505,0.0003,16.32633]
[1780286524075,31.77,73740.13,15.8,-0.57416,0.0003,16.33395]
[1780286526641,31.77,73743.49,15.8,-0.57317,0.0003,16.34236]
[1780286527617,31.77,73743.49,15.8,-0.57317,0.0003,16.34236]
[1780286528233,31.77,73743.49,15.8,-0.57317,0.0003,16.34236]
[1780286528345,31.77,73745.84,15.8,-0.57247,0.0003,16.3482]
[1780286529329,31.77,73744.63,15.8,-0.57283,0.0003,16.34518]
[1780286534904,31.77,73744.12,15.8,-0.57299,0.0003,16.34387]
[1780286539134,31.77,73743.38,15.8,-0.57321,0.0003,16.34199]
[1780286540151,31.77,73743.24,15.8,-0.57325,0.0003,16.34163]
[1780286540759,31.77,73742.13,15.8,-0.57358,0.0003,16.33885]
[1780286540800,31.77,73742.13,15.8,-0.57358,0.0003,16.33885]
[1780286540940,31.77,73742.13,15.8,-0.57358,0.0003,16.33885]
[1780286541961,31.77,73739.38,15.8,-0.5744,0.0003,16.3319]
[1780286542063,31.77,73730.45,15.8,-0.57704,0.0003,16.30889]
[1780286544083,31.77,73729.25,15.8,-0.5774,0.0003,16.30574]
[1780286544227,31.77,73729.25,15.8,-0.5774,0.0003,16.30574]
[1780286545254,31.77,73724.76,15.8,-0.57873,0.0003,16.29386]
[1780286546028,31.77,73724.76,15.8,-0.57873,0.0003,16.29386]
[1780286546507,31.77,73722.43,15.8,-0.57941,0.0003,16.28763]
[1780286547929,31.77,73722.33,15.8,-0.57944,0.0003,16.28737]
[1780286548000,31.77,73722.33,15.8,-0.57944,0.0003,16.28737]
[1780286548975,31.77,73722.85,15.8,-0.57929,0.0003,16.28877]
[1780286548979,31.77,73730.8,15.8,-0.57694,0.0003,16.30984]
[1780286549802,31.77,73735.3,15.8,-0.5756,0.0003,16.3215]
[1780286554063,31.77,73735.69,15.8,-0.57551,0.0003,16.31744]
[1780286556851,31.77,73732.47,15.8,-0.57647,0.0003,16.3091]
[1780286561886,31.77,73732.31,15.8,-0.57652,0.0003,16.30869]
[1780286565965,31.77,73732.38,15.8,-0.5765,0.0003,16.30886]
[1780286566921,31.77,73729.09,15.8,-0.57747,0.0003,16.30025]
[1780286567661,31.77,73729.09,15.8,-0.57747,0.0003,16.30025]
[1780286567928,31.77,73725.91,15.8,-0.57841,0.0003,16.29184]
[1780286568841,31.77,73725.91,15.8,-0.57841,0.0003,16.29184]
[1780286573972,31.77,73725.95,15.8,-0.5784,0.0003,16.29195]
[1780286576901,31.77,73725.95,15.8,-0.5784,0.0003,16.29195]
[1780286579903,31.77,73725.51,15.8,-0.57853,0.0003,16.29078]
[1780286580124,31.77,73725.51,15.8,-0.57853,0.0003,16.29078]
[1780286580596,31.77,73725.64,15.8,-0.57849,0.0003,16.29113]
[1780286581141,31.77,73725.64,15.8,-0.57849,0.0003,16.29113]
[1780286581185,31.77,73735.47,15.8,-0.57558,0.0003,16.31686]
[1780286582039,31.77,73735.47,15.8,-0.57558,0.0003,16.31686]
[1780286582121,31.77,73742.26,15.8,-0.57357,0.0003,16.33411]
[1780286585845,31.77,73741.34,15.8,-0.57385,0.0003,16.33177]
[1780286585987,31.77,73741.34,15.8,-0.57385,0.0003,16.33177]
[1780286586007,31.77,73741.34,15.8,-0.57385,0.0003,16.33177]
[1780286586749,31.77,73740.85,15.8,-0.57399,0.0003,16.33053]
[1780286587516,31.77,73739.89,15.8,-0.57428,0.0003,16.3281]
[1780286593114,31.76,73740.45,15.8,-0.57411,0.0003,16.32949]
[1780286598149,31.76,73739.35,15.8,-0.57444,0.0003,16.32669]
[1780286603080,31.76,73737.83,15.8,-0.57489,0.0003,16.32281]
[1780286604191,31.76,73731.4,15.8,-0.5768,0.0003,16.30622]
[1780286608221,31.76,73728.55,15.8,-0.57764,0.0003,16.29878]
[1780286608831,31.76,73728.55,15.8,-0.57764,0.0003,16.29878]
[1780286608972,31.76,73728.55,15.8,-0.57764,0.0003,16.29878]
[1780286609227,31.76,73725.11,15.8,-0.57865,0.0003,16.28968]
[1780286614262,31.76,73722.49,15.8,-0.57946,0.0003,16.27755]
[1780286616097,31.76,73721.14,15.8,-0.57986,0.0003,16.2739]
[1780286621113,31.76,73718.51,15.8,-0.58064,0.0003,16.26674]
[1780286621549,31.76,73717.13,15.8,-0.58105,0.0003,16.26297]
[1780286623141,31.76,73717.0,15.8,-0.58109,0.0003,16.26261]
[1780286623177,31.76,73717.0,15.8,-0.58109,0.0003,16.26261]
[1780286625152,31.76,73715.56,15.8,-0.58151,0.0003,16.25866]
[1780286626074,31.76,73713.04,15.8,-0.58226,0.0003,16.25167]
[1780286626346,31.76,73707.62,15.8,-0.58386,0.0003,16.23648]
[1780286627878,31.76,73707.62,15.8,-0.58386,0.0003,16.23648]
[1780286629739,31.76,73704.23,15.8,-0.58487,0.00029,16.22681]
[1780286629922,31.76,73704.23,15.8,-0.58487,0.00029,16.22681]
[1780286631617,31.75,73702.94,15.8,-0.58525,0.00029,16.22309]
[1780286637230,31.75,73702.35,15.8,-0.58544,0.00029,16.22129]
[1780286642461,31.74,73695.99,15.8,-0.58734,0.00029,16.20266]
[1780286646978,31.74,73697.02,15.8,-0.58704,0.00029,16.20559]
[1780286647079,31.74,73699.51,15.8,-0.58631,0.00029,16.21281]
[1780286650806,31.74,73700.83,15.8,-0.58593,0.0003,16.21653]
[1780286650923,31.74,73700.83,15.8,-0.58593,0.0003,16.21653]
[1780286651024,31.73,73700.37,15.8,-0.58607,0.0003,16.21517]
[1780286658574,31.73,73700.68,15.8,-0.58601,0.0003,16.21583]
[1780286663609,31.72,73699.49,15.8,-0.58637,0.0003,16.21223]
[1780286666228,31.72,73698.69,15.8,-0.58661,0.0003,16.20988]
[1780286666329,31.72,73698.6,15.8,-0.58664,0.0003,16.20959]
[1780286669362,31.72,73698.6,15.8,-0.58664,0.0003,16.20959]
[1780286671085,31.71,73698.02,15.8,-0.58683,0.0003,16.20779]
[1780286677071,31.71,73694.62,15.8,-0.58787,0.0003,16.19259]
[1780286677708,31.71,73691.34,15.8,-0.58884,0.00029,16.18284]
[1780286682743,31.7,73688.92,15.8,-0.58957,0.00029,16.17554]
[1780286686044,31.7,73688.99,15.8,-0.58955,0.00029,16.17574]
[1780286686181,31.7,73688.99,15.8,-0.58955,0.00029,16.17574]
[1780286686282,31.7,73688.99,15.8,-0.58955,0.00029,16.17574]
[1780286686323,31.7,73688.99,15.8,-0.58955,0.00029,16.17574]
[1780286686322,31.7,73688.61,15.8,-0.58966,0.00029,16.17458]
[1780286688260,31.7,73682.41,15.8,-0.59149,0.00029,16.15578]
[1780286690514,31.7,73683.09,15.8,-0.59129,0.00029,16.15783]
[1780286690529,31.7,73683.09,15.8,-0.59129,0.00029,16.15783]
[1780286690624,31.7,73683.09,15.8,-0.59129,0.00029,16.15783]
[1780286690805,31.7,73684.39,15.8,-0.59091,0.00029,16.16177]
[1780286692096,31.7,73684.39,15.8,-0.59091,0.00029,16.16177]
[1780286692100,31.7,73688.99,15.8,-0.58956,0.00029,16.17563]
[1780286692461,31.7,73688.99,15.8,-0.58956,0.00029,16.17563]
[1780286692819,31.7,73692.35,15.8,-0.58857,0.0003,16.18564]
[1780286697257,31.7,73693.18,15.8,-0.58833,0.0003,16.18805]
[1780286697363,31.7,73693.18,15.8,-0.58833,0.0003,16.18805]
[1780286697381,31.7,73693.15,15.8,-0.58834,0.0003,16.18794]
[1780286697454,31.7,73693.15,15.8,-0.58834,0.0003,16.18794]
[1780286697854,31.7,73688.57,15.8,-0.58969,0.00029,16.17427]
[1780286698998,31.7,73688.57,15.8,-0.58969,0.00029,16.17427]
[1780286699006,31.7,73685.3,15.8,-0.59066,0.00029,16.1644]
[1780286699453,31.7,73685.3,15.8,-0.59066,0.00029,16.1644]
[1780286700651,31.7,73686.42,15.8,-0.59033,0.00029,16.16778]
[1780286700875,31.7,73686.83,15.8,-0.59021,0.00029,16.16902]
[1780286702125,31.7,73686.83,15.8,-0.59021,0.00029,16.16902]
[1780286704240,31.69,73687.63,15.8,-0.58997,0.00029,16.17141]
[1780286709939,31.69,73688.69,15.8,-0.58967,0.00029,16.17452]
[1780286711199,31.69,73688.69,15.8,-0.58967,0.00029,16.17452]
[1780286711293,31.69,73688.69,15.8,-0.58967,0.00029,16.17452]
[1780286711323,31.69,73688.92,15.8,-0.5896,0.00029,16.1752]
[1780286711953,31.69,73685.73,15.8,-0.59054,0.00029,16.16557]
[1780286713400,31.69,73685.73,15.8,-0.59054,0.00029,16.16557]
[1780286713420,31.69,73682.72,15.8,-0.59143,0.00029,16.15642]
[1780286719011,31.69,73680.05,15.8,-0.59222,0.00029,16.14823]
[1780286719479,31.69,73680.05,15.8,-0.59222,0.00029,16.14823]
[1780286720122,31.69,73680.05,15.8,-0.59222,0.00029,16.14823]
[1780286720214,31.69,73680.05,15.8,-0.59222,0.00029,16.14823]
[1780286721229,31.69,73675.16,15.8,-0.59366,0.00029,16.13308]
[1780286722210,31.69,73669.16,15.8,-0.59542,0.00029,16.11422]
[1780286723043,31.69,73665.64,15.8,-0.59646,0.00029,16.10302]
[1780286723950,31.69,73665.64,15.8,-0.59646,0.00029,16.10302]
[1780286725904,31.69,73664.14,15.8,-0.59689,0.00029,16.09826]
[1780286726302,31.69,73664.14,15.8,-0.59689,0.00029,16.09826]
[1780286727102,31.69,73663.88,15.8,-0.59696,0.00029,16.09745]
[1780286727839,31.69,73664.19,15.8,-0.59687,0.00029,16.09847]
[1780286727957,31.69,73664.19,15.8,-0.59687,0.00029,16.09847]
[1780286727967,31.69,73664.19,15.8,-0.59687,0.00029,16.09847]
[1780286728101,31.7,73660.18,15.8,-0.59805,0.00029,16.08554]
[1780286729103,31.7,73656.83,15.8,-0.59903,0.00029,16.07462]
[1780286729962,31.7,73656.83,15.8,-0.59903,0.00029,16.07462]
[1780286731073,31.7,73655.85,15.8,-0.59931,0.00029,16.07143]
[1780286733468,31.7,73655.2,15.8,-0.59953,0.00029,16.06425]
[1780286734138,31.7,73652.96,15.8,-0.60018,0.00029,16.05688]
[1780286735312,31.7,73652.96,15.8,-0.60018,0.00029,16.05688]
[1780286735969,31.7,73651.91,15.8,-0.60049,0.00029,16.05342]
[1780286736845,31.7,73651.87,15.8,-0.6005,0.00029,16.05332]
[1780286741187,31.71,73656.78,15.8,-0.59904,0.00029,16.06969]
[1780286744395,31.71,73654.97,15.8,-0.59957,0.00029,16.0638]
[1780286750250,31.71,73653.96,15.8,-0.59984,0.00029,16.06068]
[1780286753486,31.72,73653.98,15.8,-0.59983,0.00029,16.06085]
[1780286757567,31.72,73651.59,15.8,-0.60051,0.00029,16.05306]
[1780286758786,31.72,73650.43,15.8,-0.60085,0.00029,16.04924]
[1780286760026,31.72,73649.21,15.8,-0.6012,0.00029,16.04521]
[1780286760320,31.72,73645.81,15.8,-0.6022,0.00029,16.03385]
[1780286762045,31.72,73644.31,15.8,-0.60263,0.00029,16.02883]
[1780286763978,31.73,73644.19,15.8,-0.60266,0.00029,16.02853]
[1780286765729,31.73,73643.32,15.8,-0.6029,0.00029,16.02567]
[1780286767373,31.73,73636.09,15.8,-0.60501,0.00029,16.00102]
[1780286767774,31.73,73636.09,15.8,-0.60501,0.00029,16.00102]
[1780286768376,31.73,73631.77,15.8,-0.60627,0.00029,15.98609]
[1780286770390,31.74,73629.0,15.8,-0.60706,0.00029,15.97654]
[1780286772404,31.74,73625.85,15.8,-0.60797,0.00029,15.96558]
[1780286772897,31.74,73625.85,15.8,-0.60797,0.00029,15.96558]
[1780286772905,31.74,73625.85,15.8,-0.60797,0.00029,15.96558]
[1780286773411,31.74,73619.31,15.8,-0.60987,0.00029,15.94234]
[1780286774295,31.74,73619.31,15.8,-0.60987,0.00029,15.94234]
[1780286774418,31.74,73618.45,15.8,-0.61012,0.00029,15.93921]
[1780286775370,31.74,73618.45,15.8,-0.61012,0.00029,15.93921]
[1780286775425,31.74,73617.92,15.8,-0.61028,0.00029,15.93728]
[1780286777684,31.74,73617.14,15.8,-0.61051,0.00029,15.93442]
[1780286778446,31.74,73617.11,15.8,-0.61052,0.00029,15.93429]
[1780286779660,31.74,73617.04,15.8,-0.61054,0.00029,15.93401]
[1780286780460,31.74,73620.01,15.8,-0.60968,0.00029,15.94467]
[1780286780518,31.74,73620.01,15.8,-0.60968,0.00029,15.94467]
[1780286781467,31.74,73623.83,15.8,-0.60857,0.00029,15.95828]
[1780286781749,31.74,73623.83,15.8,-0.60857,0.00029,15.95828]
[1780286781824,31.74,73623.83,15.8,-0.60857,0.00029,15.95828]
[1780286782474,31.74,73618.28,15.8,-0.61018,0.00029,15.93849]
[1780286784145,31.74,73617.32,15.8,-0.61046,0.00029,15.93497]
[1780286784488,31.74,73617.5,15.8,-0.61042,0.00029,15.93558]
[1780286787028,31.73,73618.46,15.8,-0.61014,0.00029,15.93895]
[1780286787129,31.73,73618.46,15.8,-0.61015,0.00029,15.9389]
[1780286791087,31.73,73617.94,15.8,-0.61031,0.00029,15.93694]
[1780286791252,31.73,73617.94,15.8,-0.61031,0.00029,15.93694]
[1780286791317,31.73,73618.2,15.8,-0.61027,0.00029,15.93264]
[1780286791593,31.73,73618.2,15.8,-0.61027,0.00029,15.93264]
[1780286791694,31.73,73621.22,15.8,-0.6094,0.00029,15.94343]
[1780286793105,31.73,73621.22,15.8,-0.6094,0.00029,15.94343]
[1780286793207,31.73,73623.09,15.8,-0.60886,0.00029,15.95006]
[1780286793911,31.73,73623.09,15.8,-0.60886,0.00029,15.95006]
[1780286794029,31.73,73623.09,15.8,-0.60886,0.00029,15.95006]
[1780286794082,31.73,73623.09,15.8,-0.60886,0.00029,15.95006]
[1780286794499,31.73,73623.09,15.8,-0.60886,0.00029,15.95006]
[1780286794130,31.72,73620.17,15.8,-0.60971,0.00029,15.93957]
[1780286795047,31.72,73620.17,15.8,-0.60971,0.00029,15.93957]
[1780286795450,31.72,73619.99,15.8,-0.60977,0.00029,15.93887]
[1780286796139,31.72,73619.99,15.8,-0.60977,0.00029,15.93887]
[1780286796812,31.72,73619.39,15.8,-0.60995,0.00029,15.93667]
[1780286797675,31.72,73619.17,15.8,-0.61002,0.00029,15.93583]
[1780286797744,31.72,73619.17,15.8,-0.61002,0.00029,15.93583]
[1780286797758,31.72,73619.17,15.8,-0.61002,0.00029,15.93583]
[1780286797885,31.72,73619.17,15.8,-0.61002,0.00029,15.93583]
[1780286797912,31.72,73618.17,15.8,-0.61031,0.00029,15.93219]
[1780286799073,31.72,73612.5,15.8,-0.61196,0.00029,15.91157]
[1780286799798,31.72,73612.5,15.8,-0.61196,0.00029,15.91157]
[1780286799802,31.72,73608.31,15.8,-0.61319,0.00029,15.89616]
[1780286800866,31.72,73608.31,15.8,-0.61319,0.00029,15.89616]
[1780286802137,31.72,73608.87,15.8,-0.61303,0.00029,15.89819]
[1780286803208,31.72,73609.19,15.8,-0.61294,0.00029,15.89934]
[1780286803439,31.72,73609.19,15.8,-0.61294,0.00029,15.89934]
[1780286803361,31.72,73613.15,15.8,-0.61179,0.00029,15.91383]
[1780286804269,31.72,73613.15,15.8,-0.61179,0.00029,15.91383]
[1780286804280,31.72,73614.11,15.8,-0.61151,0.00029,15.9173]
[1780286806570,31.71,73615.28,15.8,-0.61117,0.00029,15.92149]
[1780286811679,31.71,73614.53,15.8,-0.61141,0.00029,15.91859]
[1780286815093,31.71,73615.82,15.8,-0.61103,0.00029,15.92323]
[1780286821883,31.7,73616.5,15.8,-0.61085,0.00029,15.92552]
[1780286822007,31.7,73616.5,15.8,-0.61085,0.00029,15.92552]
[1780286822237,31.7,73616.5,15.8,-0.61085,0.00029,15.92552]
[1780286822915,31.7,73616.5,15.8,-0.61086,0.00029,15.92547]
[1780286823017,31.7,73621.76,15.8,-0.60933,0.00029,15.94438]
[1780286825862,31.7,73620.71,15.8,-0.60964,0.00029,15.94055]
[1780286825961,31.7,73620.6,15.8,-0.60967,0.00029,15.94012]
[1780286832290,31.7,73618.97,15.8,-0.61016,0.00029,15.93409]
[1780286832368,31.7,73619.0,15.8,-0.61016,0.00029,15.93416]
[1780286833837,31.69,73615.13,15.8,-0.61129,0.00029,15.9201]
[1780286840237,31.69,73616.37,15.8,-0.61093,0.00029,15.92453]
[1780286840339,31.69,73615.3,15.8,-0.61125,0.00029,15.92056]
[1780286840886,31.69,73619.06,15.8,-0.61016,0.00029,15.93414]
[1780286841862,31.69,73619.06,15.8,-0.61016,0.00029,15.93414]
[1780286843034,31.69,73621.16,15.8,-0.60955,0.00029,15.94166]
[1780286843059,31.69,73621.16,15.8,-0.60955,0.00029,15.94166]
[1780286844365,31.69,73621.04,15.8,-0.60959,0.00029,15.94119]
[1780286844508,31.69,73621.04,15.8,-0.60959,0.00029,15.94119]
[1780286844464,31.69,73623.29,15.8,-0.60893,0.00029,15.9492]
[1780286846216,31.69,73623.35,15.8,-0.60892,0.00029,15.94938]
[1780286846700,31.69,73622.61,15.8,-0.60914,0.00029,15.9467]
[1780286846752,31.69,73622.61,15.8,-0.60914,0.00029,15.9467]
[1780286848050,31.68,73620.23,15.8,-0.60984,0.00029,15.93813]
[1780286848084,31.68,73617.68,15.8,-0.61058,0.00029,15.92891]
[1780286850146,31.68,73615.84,15.8,-0.61112,0.00029,15.92221]
[1780286850246,31.68,73612.4,15.8,-0.61213,0.00029,15.90965]
[1780286851035,31.68,73612.4,15.8,-0.61213,0.00029,15.90965]
[1780286852503,31.68,73611.74,15.8,-0.61235,0.00029,15.90204]
[1780286851963,31.68,73607.83,15.8,-0.61349,0.00029,15.88761]
[1780286852703,31.68,73607.83,15.8,-0.61349,0.00029,15.88761]
[1780286852970,31.68,73602.35,15.8,-0.61509,0.00029,15.86719]
[1780286853977,31.68,73598.23,15.8,-0.61629,0.00029,15.85166]
[1780286854898,31.68,73598.23,15.8,-0.61629,0.00029,15.85166]
[1780286855947,31.68,73596.64,15.8,-0.61675,0.00029,15.84562]
[1780286857970,31.68,73595.19,15.8,-0.61718,0.00029,15.84007]
[1780286858005,31.68,73588.81,15.8,-0.61903,0.00029,15.81557]
[1780286860019,31.68,73586.14,15.8,-0.61981,0.00029,15.80519]
[1780286861255,31.68,73586.14,15.8,-0.61981,0.00029,15.80519]
[1780286864046,31.68,73588.93,15.8,-0.61901,0.00029,15.81589]
[1780286865936,31.67,73589.76,15.8,-0.61877,0.00029,15.81906]
[1780286872374,31.67,73592.66,15.8,-0.61794,0.00029,15.83003]
[1780286875808,31.67,73592.46,15.8,-0.61801,0.00029,15.82907]
[1780286875957,31.67,73592.46,15.8,-0.61801,0.00029,15.82907]
[1780286876471,31.67,73579.19,15.8,-0.62186,0.00029,15.77746]
[1780286876834,31.67,73579.19,15.8,-0.62186,0.00029,15.77746]
[1780286877143,31.67,73577.16,15.8,-0.62245,0.00029,15.76939]
[1780286877692,31.67,73577.16,15.8,-0.62245,0.00029,15.76939]
[1780286883129,31.66,73576.44,15.8,-0.62268,0.00029,15.76634]
[1780286883399,31.66,73576.44,15.8,-0.62268,0.00029,15.76634]
[1780286883834,31.66,73575.11,15.8,-0.62306,0.00029,15.76102]
[1780286884008,31.66,73575.11,15.8,-0.62306,0.00029,15.76102]
[1780286885636,31.66,73578.73,15.8,-0.62202,0.00029,15.77528]
[1780286886210,31.66,73579.1,15.8,-0.62192,0.00029,15.7767]
[1780286887455,31.66,73579.1,15.8,-0.62192,0.00029,15.7767]
[1780286887556,31.66,73578.18,15.8,-0.62219,0.00029,15.77302]
[1780286890853,31.65,73577.96,15.8,-0.62226,0.00029,15.77204]
[1780286891245,31.65,73577.38,15.8,-0.62243,0.00029,15.7697]
[1780286894757,31.65,73577.33,15.8,-0.62246,0.00029,15.76938]
[1780286899079,31.65,73578.74,15.8,-0.62206,0.00029,15.7748]
[1780286899188,31.65,73578.74,15.8,-0.62206,0.00029,15.7748]
[1780286899301,31.65,73581.02,15.8,-0.6214,0.00029,15.78373]
[1780286901007,31.65,73581.25,15.8,-0.62134,0.00029,15.78459]
[1780286901973,31.65,73581.07,15.8,-0.6214,0.00029,15.78383]
[1780286903238,31.64,73581.92,15.8,-0.62116,0.00029,15.78712]
[1780286905172,31.64,73583.77,15.8,-0.62063,0.00029,15.79426]
[1780286905202,31.64,73583.77,15.8,-0.62063,0.00029,15.79426]
[1780286905343,31.64,73583.14,15.8,-0.62081,0.00029,15.79174]
[1780286906927,31.64,73582.6,15.8,-0.62098,0.00029,15.78957]
[1780286907047,31.64,73582.6,15.8,-0.62098,0.00029,15.78957]
[1780286907358,31.64,73583.83,15.8,-0.62062,0.00029,15.79433]
[1780286909621,31.64,73584.27,15.8,-0.6205,0.00029,15.79599]
[1780286912392,31.63,73580.79,15.8,-0.62156,0.00029,15.77693]
[1780286913338,31.63,73580.79,15.8,-0.62156,0.00029,15.77693]
[1780286918435,31.63,73580.56,15.8,-0.62165,0.00029,15.77576]
[1780286919926,31.63,73580.25,15.8,-0.62174,0.00029,15.77449]
[1780286920449,31.63,73580.07,15.8,-0.6218,0.00029,15.77373]
[1780286920999,31.63,73580.07,15.8,-0.6218,0.00029,15.77373]
[1780286921456,31.63,73580.27,15.8,-0.62175,0.00029,15.77448]
[1780286923470,31.62,73577.61,15.8,-0.62252,0.00029,15.76388]
[1780286925647,31.62,73579.77,15.8,-0.6219,0.00029,15.77238]
[1780286931778,31.62,73580.42,15.8,-0.62173,0.00029,15.77465]
[1780286934645,31.62,73580.74,15.8,-0.62165,0.00029,15.77582]
[1780286935554,31.61,73586.81,15.8,-0.6199,0.00029,15.7995]
[1780286936824,31.61,73587.54,15.8,-0.61969,0.00029,15.80228]
[1780286937568,31.61,73587.33,15.8,-0.61975,0.00029,15.8014]
[1780286942603,31.61,73587.84,15.8,-0.61963,0.00029,15.80312]
[1780286943326,31.61,73587.84,15.8,-0.61963,0.00029,15.80312]
[1780286943923,31.61,73586.74,15.8,-0.61995,0.00029,15.79879]
[1780286944422,31.61,73586.74,15.8,-0.61995,0.00029,15.79879]
[1780286944617,31.6,73583.88,15.8,-0.62078,0.00029,15.78758]
[1780286945210,31.6,73583.88,15.8,-0.62078,0.00029,15.78758]
[1780286945625,31.6,73584.33,15.8,-0.62066,0.00029,15.78929]
[1780286946110,31.6,73584.33,15.8,-0.62066,0.00029,15.78929]
[1780286950096,31.6,73586.43,15.8,-0.62006,0.00029,15.79732]
[1780286953244,31.6,73587.17,15.8,-0.61986,0.00029,15.80008]
[1780286953349,31.6,73587.17,15.8,-0.61986,0.00029,15.80008]
[1780286953680,31.6,73584.44,15.8,-0.62065,0.00029,15.78938]
[1780286958715,31.59,73583.28,15.8,-0.62101,0.00029,15.78459]
[1780286963750,31.59,73583.22,15.8,-0.62104,0.00029,15.78413]
[1780286968785,31.58,73582.22,15.8,-0.62135,0.00029,15.77999]
[1780286973820,31.58,73581.84,15.8,-0.62152,0.00029,15.77303]
[1780286980869,31.57,73582.1,15.8,-0.62147,0.00029,15.77372]
[1780286985904,31.57,73581.92,15.8,-0.62154,0.00029,15.77277]
[1780286988693,31.57,73582.1,15.8,-0.62149,0.00029,15.77343]
[1780286994828,31.56,73581.84,15.8,-0.62159,0.00029,15.77209]
[1780286999872,31.56,73579.43,15.8,-0.6223,0.00029,15.76242]
[1780287006007,31.55,73580.28,15.8,-0.62208,0.00029,15.76551]
[1780287010531,31.55,73578.59,15.8,-0.62258,0.00029,15.75864]
[1780287010853,31.55,73577.08,15.8,-0.62302,0.00029,15.75255]
[1780287011042,31.55,73577.08,15.8,-0.62302,0.00029,15.75255]
[1780287011382,31.55,73577.08,15.8,-0.62302,0.00029,15.75255]
[1780287011451,31.55,73577.08,15.8,-0.62302,0.00029,15.75255]
[1780287011729,31.55,73566.21,15.8,-0.62618,0.00029,15.70868]
[1780287012086,31.54,73559.42,15.8,-0.62815,0.00029,15.68076]
[1780287014100,31.54,73554.67,15.8,-0.62952,0.00029,15.66099]
[1780287019135,31.54,73555.59,15.8,-0.62926,0.00029,15.66478]
[1780287020136,31.54,73555.59,15.8,-0.62926,0.00029,15.66478]
[1780287020143,31.54,73556.33,15.8,-0.62905,0.00029,15.66785]
[1780287021148,31.54,73559.7,15.8,-0.62807,0.00029,15.68181]
[1780287022003,31.54,73559.7,15.8,-0.62807,0.00029,15.68181]
[1780287022156,31.54,73558.95,15.8,-0.62829,0.00029,15.67868]
[1780287027191,31.54,73559.42,15.8,-0.62816,0.00029,15.68052]
[1780287028147,31.54,73559.42,15.8,-0.62816,0.00029,15.68052]
[1780287028198,31.54,73562.73,15.8,-0.62721,0.00029,15.69413]
[1780287028925,31.54,73562.73,15.8,-0.62721,0.00029,15.69413]
[1780287029201,31.54,73562.73,15.8,-0.62721,0.00029,15.69413]
[1780287029260,31.54,73566.49,15.8,-0.62612,0.00029,15.70949]
[1780287031077,31.54,73565.39,15.8,-0.62644,0.00029,15.70497]
[1780287031230,31.54,73565.39,15.8,-0.62644,0.00029,15.70497]
[1780287031265,31.54,73565.39,15.8,-0.62644,0.00029,15.70497]
[1780287031331,31.54,73566.16,15.8,-0.62626,0.00029,15.70287]
[1780287034461,31.54,73565.61,15.8,-0.62642,0.00029,15.70057]
[1780287040282,31.53,73567.21,15.8,-0.62598,0.00029,15.70688]
[1780287042707,31.53,73567.79,15.8,-0.62581,0.00029,15.70921]
[1780287048888,31.53,73568.32,15.8,-0.62567,0.00029,15.71117]
[1780287056394,31.52,73567.04,15.8,-0.62606,0.00029,15.70566]
[1780287056932,31.52,73567.04,15.8,-0.62606,0.00029,15.70566]
[1780287059062,31.52,73565.71,15.8,-0.62645,0.00029,15.70018]
[1780287059677,31.52,73565.71,15.8,-0.62645,0.00029,15.70018]
[1780287059699,31.52,73565.71,15.8,-0.62645,0.00029,15.70018]
[1780287059704,31.52,73558.13,15.8,-0.62865,0.00029,15.66893]
[1780287060422,31.52,73547.32,15.8,-0.63178,0.00029,15.62357]
[1780287061429,31.52,73541.28,15.8,-0.63352,0.00029,15.5978]
[1780287063225,31.52,73539.79,15.8,-0.63395,0.00029,15.59139]
[1780287064048,31.52,73538.78,15.8,-0.63424,0.00029,15.58703]
[1780287067158,31.52,73538.9,15.8,-0.63421,0.00029,15.58753]
[1780287067611,31.52,73538.9,15.8,-0.63421,0.00029,15.58753]
[1780287067676,31.52,73535.82,15.8,-0.6351,0.00029,15.57421]
[1780287068161,31.52,73535.82,15.8,-0.6351,0.00029,15.57421]
[1780287068478,31.52,73531.39,15.8,-0.63637,0.00029,15.55491]
[1780287070531,31.52,73531.14,15.8,-0.63645,0.00029,15.55379]
[1780287074980,31.52,73530.75,15.8,-0.63657,0.00029,15.55195]
[1780287075250,31.52,73530.75,15.8,-0.63657,0.00029,15.55195]
[1780287075551,31.52,73530.75,15.8,-0.63657,0.00029,15.55195]
[1780287075652,31.52,73514.2,15.8,-0.64132,0.00029,15.47849]
[1780287076536,31.52,73513.02,15.8,-0.64166,0.00029,15.47314]
[1780287079270,31.52,73511.45,15.8,-0.64211,0.00029,15.466]
[1780287079371,31.52,73511.45,15.8,-0.64211,0.00029,15.466]
[1780287079557,31.52,73507.53,15.8,-0.64323,0.00029,15.4482]
[1780287080632,31.52,73504.46,15.8,-0.64411,0.00029,15.43416]
[1780287081535,31.52,73504.46,15.8,-0.64411,0.00029,15.43416]
[1780287082621,31.51,73504.66,15.8,-0.64405,0.00029,15.43506]
[1780287084339,31.51,73504.26,15.8,-0.64417,0.00029,15.43318]
[1780287084683,31.51,73504.26,15.8,-0.64417,0.00029,15.43318]
[1780287084699,31.51,73503.42,15.8,-0.64441,0.00029,15.4293]
[1780287085599,31.51,73499.85,15.8,-0.64543,0.00029,15.41283]
[1780287086457,31.51,73499.85,15.8,-0.64543,0.00029,15.41283]
[1780287086606,31.51,73497.23,15.8,-0.64618,0.00028,15.40069]
[1780287087669,31.51,73497.23,15.8,-0.64618,0.00028,15.40069]
[1780287087853,31.51,73496.34,15.8,-0.64644,0.00028,15.39656]
[1780287087949,31.51,73496.34,15.8,-0.64644,0.00028,15.39656]
[1780287088814,31.51,73496.34,15.8,-0.64644,0.00028,15.39656]
[1780287090232,31.51,73494.16,15.8,-0.64706,0.00028,15.38639]
[1780287092648,31.51,73497.26,15.8,-0.64622,0.00028,15.39546]
[1780287093648,31.51,73497.26,15.8,-0.64622,0.00028,15.39546]
[1780287098691,31.51,73494.77,15.8,-0.64694,0.00028,15.38378]
[1780287099918,31.51,73495.72,15.8,-0.64667,0.00028,15.38819]
[1780287100705,31.51,73500.56,15.8,-0.64529,0.00029,15.41058]
[1780287103508,31.51,73501.6,15.8,-0.64499,0.00029,15.41534]
[1780287103533,31.51,73501.6,15.8,-0.64499,0.00029,15.41534]
[1780287103726,31.51,73502.79,15.8,-0.64466,0.00029,15.4208]
[1780287104406,31.51,73502.79,15.8,-0.64466,0.00029,15.4208]
[1780287104733,31.51,73504.26,15.8,-0.64424,0.00029,15.42752]
[1780287105401,31.51,73504.26,15.8,-0.64424,0.00029,15.42752]
[1780287105740,31.51,73504.85,15.8,-0.64407,0.00029,15.43021]
[1780287106143,31.51,73504.85,15.8,-0.64407,0.00029,15.43021]
[1780287106747,31.51,73504.32,15.8,-0.64422,0.00029,15.42776]
[1780287107405,31.51,73504.32,15.8,-0.64422,0.00029,15.42776]
[1780287107571,31.51,73504.32,15.8,-0.64422,0.00029,15.42776]
[1780287107754,31.51,73502.89,15.8,-0.64463,0.00029,15.42118]
[1780287107905,31.51,73502.89,15.8,-0.64463,0.00029,15.42118]
[1780287108761,31.51,73500.87,15.8,-0.64521,0.00029,15.41187]
[1780287109863,31.51,73500.87,15.8,-0.64521,0.00029,15.41187]
[1780287109997,31.51,73500.3,15.8,-0.64537,0.00029,15.40923]
[1780287110774,31.51,73501.66,15.8,-0.64499,0.00029,15.41549]
[1780287111414,31.51,73501.66,15.8,-0.64499,0.00029,15.41549]
[1780287111782,31.51,73503.72,15.8,-0.6444,0.00029,15.42493]
[1780287111916,31.51,73503.72,15.8,-0.6444,0.00029,15.42493]
[1780287111921,31.51,73503.72,15.8,-0.6444,0.00029,15.42493]
[1780287112410,31.51,73503.72,15.8,-0.6444,0.00029,15.42493]
[1780287112410,31.51,73503.72,15.8,-0.6444,0.00029,15.42493]
[1780287112788,31.51,73503.78,15.8,-0.64438,0.00029,15.42517]
[1780287114051,31.51,73503.63,15.8,-0.64443,0.00029,15.42446]
[1780287114803,31.51,73503.99,15.8,-0.64433,0.00029,15.4261]
[1780287114914,31.51,73503.99,15.8,-0.64433,0.00029,15.4261]
[1780287115177,31.51,73503.99,15.8,-0.64433,0.00029,15.4261]
[1780287115810,31.51,73504.32,15.8,-0.64423,0.00029,15.4276]
[1780287116414,31.51,73504.32,15.8,-0.64423,0.00029,15.4276]
[1780287116817,31.51,73504.44,15.8,-0.6442,0.00029,15.42814]
[1780287116889,31.51,73504.44,15.8,-0.6442,0.00029,15.42814]
[1780287117824,31.51,73504.03,15.8,-0.64432,0.00029,15.42625]
[1780287119920,31.51,73505.93,15.8,-0.64378,0.00029,15.43493]
[1780287120845,31.51,73508.18,15.8,-0.64313,0.00029,15.44522]
[1780287121383,31.51,73508.18,15.8,-0.64313,0.00029,15.44522]
[1780287121852,31.51,73512.36,15.8,-0.64193,0.00029,15.4642]
[1780287122065,31.51,73512.36,15.8,-0.64193,0.00029,15.4642]
[1780287123060,31.51,73512.27,15.8,-0.64196,0.00029,15.46381]
[1780287123365,31.51,73512.27,15.8,-0.64196,0.00029,15.46381]
[1780287123413,31.51,73512.27,15.8,-0.64196,0.00029,15.46381]
[1780287123866,31.51,73518.25,15.8,-0.64025,0.00029,15.49071]
[1780287123899,31.51,73518.25,15.8,-0.64025,0.00029,15.49071]
[1780287125542,31.51,73520.41,15.8,-0.63963,0.00029,15.50036]
[1780287125630,31.51,73520.41,15.8,-0.63963,0.00029,15.50035]
[1780287125880,31.51,73524.26,15.8,-0.63852,0.00029,15.51745]
[1780287126962,31.51,73524.26,15.8,-0.63852,0.00029,15.51745]
[1780287127047,31.51,73524.39,15.8,-0.63849,0.00029,15.518]
[1780287131922,31.51,73526.89,15.8,-0.63777,0.00029,15.52905]
[1780287133540,31.51,73526.89,15.8,-0.63777,0.00029,15.52905]
[1780287133642,31.51,73528.64,15.8,-0.63726,0.00029,15.53677]
[1780287134371,31.51,73528.64,15.8,-0.63726,0.00029,15.53677]
[1780287134473,31.51,73529.02,15.8,-0.63715,0.00029,15.53845]
[1780287136641,31.51,73529.26,15.8,-0.63708,0.00029,15.53951]
[1780287136749,31.51,73529.26,15.8,-0.63708,0.00029,15.53951]
[1780287137265,31.51,73529.39,15.8,-0.63705,0.00029,15.54008]
[1780287137298,31.51,73524.6,15.8,-0.63842,0.00029,15.51898]
[1780287137964,31.51,73518.03,15.8,-0.64031,0.00029,15.48972]
[1780287138971,31.51,73518.03,15.8,-0.64031,0.00029,15.48972]
[1780287138992,31.51,73518.03,15.8,-0.64031,0.00029,15.48972]
[1780287139838,31.51,73518.03,15.8,-0.64031,0.00029,15.48972]
[1780287144590,31.51,73517.99,15.8,-0.64032,0.00029,15.48953]
[1780287144691,31.51,73519.03,15.8,-0.64002,0.00029,15.49417]
[1780287145852,31.51,73519.03,15.8,-0.64002,0.00029,15.49417]
[1780287146573,31.51,73518.41,15.8,-0.6402,0.00029,15.4914]
[1780287147070,31.51,73518.41,15.8,-0.6402,0.00029,15.4914]
[1780287148434,31.51,73520.15,15.8,-0.6397,0.00029,15.49919]
[1780287148824,31.51,73520.15,15.8,-0.6397,0.00029,15.49919]
[1780287148535,31.51,73522.9,15.8,-0.63891,0.00029,15.51144]
[1780287152116,31.51,73522.24,15.8,-0.63914,0.00029,15.50327]
[1780287152191,31.51,73522.26,15.8,-0.63914,0.00029,15.50336]
[1780287155045,31.51,73522.18,15.8,-0.63916,0.00029,15.503]
[1780287156281,31.51,73522.02,15.8,-0.6392,0.00029,15.50229]
[1780287157464,31.51,73522.08,15.8,-0.63919,0.00029,15.50256]
[1780287157541,31.51,73515.55,15.8,-0.64106,0.00029,15.47336]
[1780287158107,31.51,73512.42,15.8,-0.64196,0.00029,15.45926]
[1780287161968,31.51,73511.7,15.8,-0.64216,0.00029,15.45602]
[1780287162467,31.51,73511.7,15.8,-0.64216,0.00029,15.45602]
[1780287162970,31.51,73511.83,15.8,-0.64212,0.00029,15.45661]
[1780287163468,31.51,73511.83,15.8,-0.64212,0.00029,15.45661]
[1780287164478,31.51,73511.62,15.8,-0.64218,0.00029,15.45567]
[1780287167474,31.51,73511.9,15.8,-0.6421,0.00029,15.45697]
[1780287169378,31.51,73509.94,15.8,-0.64266,0.00029,15.44811]
[1780287169385,31.51,73509.94,15.8,-0.64266,0.00029,15.44811]
[1780287169461,31.51,73509.96,15.8,-0.64265,0.00029,15.44822]
[1780287170866,31.51,73509.96,15.8,-0.64265,0.00029,15.44822]
[1780287170887,31.51,73504.16,15.8,-0.64431,0.00029,15.42178]
[1780287171198,31.51,73500.84,15.8,-0.64526,0.00029,15.40655]
[1780287171943,31.51,73500.84,15.8,-0.64526,0.00029,15.40655]
[1780287172205,31.51,73500.88,15.8,-0.64524,0.00029,15.40677]
[1780287177240,31.51,73500.54,15.8,-0.64532,0.00029,15.40542]
[1780287180194,31.51,73500.69,15.8,-0.64528,0.00029,15.4062]
[1780287181491,31.51,73500.69,15.8,-0.64527,0.00029,15.40625]
[1780287181591,31.52,73503.2,15.8,-0.64455,0.00029,15.41784]
[1780287182690,31.52,73503.2,15.8,-0.64455,0.00029,15.41784]
[1780287182791,31.52,73508.87,15.8,-0.64293,0.00029,15.44377]
[1780287183787,31.52,73508.87,15.8,-0.64293,0.00029,15.44377]
[1780287183889,31.52,73515.42,15.8,-0.64106,0.00029,15.4734]
[1780287185762,31.52,73515.46,15.8,-0.64104,0.00029,15.47357]
[1780287185824,31.52,73515.43,15.8,-0.64105,0.00029,15.47343]
[1780287190810,31.52,73516.14,15.8,-0.64085,0.00029,15.47663]
[1780287190858,31.52,73516.14,15.8,-0.64085,0.00029,15.47663]
[1780287191713,31.52,73515.66,15.8,-0.64099,0.00029,15.47448]
[1780287193127,31.52,73514.22,15.8,-0.6414,0.00029,15.46801]
[1780287193705,31.52,73514.22,15.8,-0.6414,0.00029,15.46801]
[1780287193731,31.52,73515.2,15.8,-0.64112,0.00029,15.47243]
[1780287194004,31.52,73515.2,15.8,-0.64112,0.00029,15.47243]
[1780287194798,31.52,73515.2,15.8,-0.64112,0.00029,15.47243]
[1780287194872,31.52,73515.2,15.8,-0.64112,0.00029,15.47243]
[1780287194827,31.52,73512.24,15.8,-0.64196,0.00029,15.45908]
[1780287195732,31.52,73512.24,15.8,-0.64196,0.00029,15.45908]
[1780287196506,31.52,73512.66,15.8,-0.64184,0.00029,15.46099]
[1780287196607,31.52,73513.18,15.8,-0.64169,0.00029,15.46334]
[1780287197509,31.52,73513.18,15.8,-0.64169,0.00029,15.46334]
[1780287197610,31.52,73513.94,15.8,-0.64148,0.00029,15.46677]
[1780287201016,31.52,73512.5,15.8,-0.64189,0.00029,15.46029]
[1780287201409,31.52,73512.89,15.8,-0.64178,0.00029,15.46206]
[1780287202103,31.52,73512.89,15.8,-0.64178,0.00029,15.46206]
[1780287202996,31.52,73513.23,15.8,-0.64168,0.00029,15.46361]
[1780287204124,31.52,73515.47,15.8,-0.64104,0.00029,15.47371]
[1780287205386,31.52,73514.57,15.8,-0.64129,0.00029,15.46967]
[1780287205437,31.52,73514.33,15.8,-0.64136,0.00029,15.4686]
[1780287206031,31.52,73514.33,15.8,-0.64136,0.00029,15.4686]
[1780287206521,31.52,73514.33,15.8,-0.64136,0.00029,15.4686]
[1780287206566,31.52,73513.81,15.8,-0.64151,0.00029,15.46628]
[1780287208275,31.52,73512.71,15.8,-0.64182,0.00029,15.46135]
[1780287209049,31.52,73512.56,15.8,-0.64186,0.00029,15.4607]
[1780287209528,31.52,73512.56,15.8,-0.64186,0.00029,15.4607]
[1780287209628,31.52,73512.58,15.8,-0.64185,0.00029,15.46083]
[1780287210527,31.52,73512.58,15.8,-0.64185,0.00029,15.46083]
[1780287210628,31.52,73511.87,15.8,-0.64206,0.00029,15.45764]
[1780287216516,31.52,73511.97,15.8,-0.64206,0.00029,15.45295]
[1780287221551,31.52,73511.77,15.8,-0.64211,0.00029,15.45216]
[1780287225263,31.52,73509.67,15.8,-0.64271,0.00029,15.4427]
[1780287225567,31.52,73509.67,15.8,-0.64271,0.00029,15.4427]
[1780287225579,31.53,73504.54,15.8,-0.64417,0.00029,15.41938]
[1780287226840,31.53,73501.5,15.8,-0.64503,0.00029,15.40547]
[1780287229140,31.53,73500.15,15.8,-0.64541,0.00029,15.39937]
[1780287230614,31.53,73495.88,15.8,-0.64662,0.00028,15.37973]
[1780287231029,31.53,73495.88,15.8,-0.64662,0.00028,15.37973]
[1780287235649,31.53,73491.14,15.8,-0.64795,0.00028,15.35801]
[1780287237827,31.54,73490.76,15.8,-0.64805,0.00028,15.35629]
[1780287238498,31.54,73490.96,15.8,-0.64799,0.00028,15.35729]
[1780287238570,31.54,73490.96,15.8,-0.64799,0.00028,15.35729]
[1780287238670,31.54,73493.77,15.8,-0.64719,0.00028,15.37047]
[1780287239677,31.54,73496.03,15.8,-0.64654,0.00028,15.38103]
[1780287240127,31.54,73496.03,15.8,-0.64654,0.00028,15.38103]
[1780287240581,31.54,73496.03,15.8,-0.64654,0.00028,15.38103]
[1780287240684,31.54,73497.4,15.8,-0.64615,0.00028,15.38742]
[1780287241795,31.54,73497.4,15.8,-0.64615,0.00028,15.38742]
[1780287241846,31.54,73497.4,15.8,-0.64615,0.00028,15.38742]
[1780287241896,31.54,73497.79,15.8,-0.64603,0.00028,15.38926]
[1780287242571,31.54,73497.79,15.8,-0.64603,0.00028,15.38926]
[1780287242698,31.54,73499.62,15.8,-0.64551,0.00029,15.39775]
[1780287243195,31.54,73499.62,15.8,-0.64551,0.00029,15.39775]
[1780287243572,31.54,73499.62,15.8,-0.64551,0.00029,15.39775]
[1780287243663,31.54,73499.62,15.8,-0.64551,0.00029,15.39775]
[1780287243707,31.54,73498.58,15.8,-0.6458,0.00029,15.39298]
[1780287244712,31.54,73496.06,15.8,-0.64652,0.00028,15.38134]
[1780287245878,31.54,73496.06,15.8,-0.64652,0.00028,15.38134]
[1780287246779,31.54,73495.06,15.8,-0.6468,0.00028,15.37674]
[1780287247860,31.54,73494.81,15.8,-0.64687,0.00028,15.37562]
[1780287248534,31.54,73494.4,15.8,-0.64698,0.00028,15.37376]
[1780287251324,31.54,73497.05,15.8,-0.64622,0.00028,15.38619]
[1780287252768,31.55,73501.88,15.8,-0.64484,0.00029,15.40856]
[1780287253551,31.55,73501.88,15.8,-0.64484,0.00029,15.40856]
[1780287253774,31.55,73501.83,15.8,-0.64485,0.00029,15.40838]
[1780287254645,31.55,73501.83,15.8,-0.64485,0.00029,15.40838]
[1780287254782,31.55,73501.06,15.8,-0.64507,0.00029,15.40488]
[1780287256831,31.55,73500.13,15.8,-0.64533,0.00029,15.40065]
[1780287256932,31.55,73502.45,15.8,-0.64466,0.00029,15.41137]
[1780287258504,31.55,73503.21,15.8,-0.64444,0.00029,15.41489]
[1780287258598,31.55,73503.21,15.8,-0.64444,0.00029,15.41489]
[1780287258626,31.55,73503.21,15.8,-0.64444,0.00029,15.41489]
[1780287258810,31.55,73505.89,15.8,-0.64368,0.00029,15.42718]
[1780287259817,31.55,73508.61,15.8,-0.6429,0.00029,15.4396]
[1780287260518,31.55,73508.61,15.8,-0.6429,0.00029,15.4396]
[1780287260824,31.55,73509.33,15.8,-0.64269,0.00029,15.44289]
[1780287264120,31.55,73509.22,15.8,-0.64272,0.00029,15.44244]
[1780287264599,31.55,73509.22,15.8,-0.64272,0.00029,15.44244]
[1780287264852,31.55,73504.3,15.8,-0.64412,0.00029,15.42005]
[1780287265776,31.55,73504.3,15.8,-0.64412,0.00029,15.42005]
[1780287265859,31.55,73502.31,15.8,-0.64469,0.00029,15.41096]
[1780287266469,31.55,73502.31,15.8,-0.64469,0.00029,15.41096]
[1780287266658,31.55,73502.31,15.8,-0.64469,0.00029,15.41096]
[1780287271902,31.55,73502.57,15.8,-0.64465,0.00029,15.40703]
[1780287272415,31.55,73502.57,15.8,-0.64465,0.00029,15.40703]
[1780287275930,31.56,73505.53,15.8,-0.64379,0.00029,15.42068]
[1780287278722,31.56,73504.96,15.8,-0.64395,0.00029,15.41812]
[1780287279814,31.56,73505.66,15.8,-0.64375,0.00029,15.42135]
[1780287279958,31.56,73505.75,15.8,-0.64372,0.00029,15.42179]
[1780287280678,31.56,73505.75,15.8,-0.64372,0.00029,15.42179]
[1780287280965,31.56,73506.57,15.8,-0.64349,0.00029,15.42556]
[1780287286000,31.56,73507.94,15.8,-0.64309,0.00029,15.43193]
[1780287291037,31.56,73507.5,15.8,-0.64321,0.00029,15.43004]
[1780287296072,31.56,73506.89,15.8,-0.64337,0.00029,15.42737]
[1780287299093,31.56,73509.72,15.8,-0.64256,0.00029,15.44028]
[1780287300998,31.56,73509.72,15.8,-0.64256,0.00029,15.44028]
[1780287301156,31.56,73509.52,15.8,-0.64262,0.00029,15.4394]
[1780287301183,31.56,73509.82,15.8,-0.64253,0.00029,15.44077]
[1780287303696,31.56,73510.5,15.8,-0.64234,0.00029,15.44385]
[1780287303797,31.56,73510.84,15.8,-0.64224,0.00029,15.44541]
[1780287304159,31.56,73510.84,15.8,-0.64224,0.00029,15.44541]
[1780287304261,31.56,73509.87,15.8,-0.64251,0.00029,15.44102]
[1780287305161,31.56,73509.87,15.8,-0.64251,0.00029,15.44102]
[1780287305741,31.56,73509.87,15.8,-0.64251,0.00029,15.44102]
[1780287305842,31.56,73509.98,15.8,-0.64248,0.00029,15.44153]
[1780287307643,31.56,73510.44,15.8,-0.64235,0.00029,15.44361]
[1780287308853,31.56,73511.57,15.8,-0.64203,0.00029,15.44873]
[1780287308955,31.56,73512.26,15.8,-0.64183,0.00029,15.45185]
[1780287309779,31.56,73512.26,15.8,-0.64183,0.00029,15.45185]
[1780287310082,31.56,73512.91,15.8,-0.64164,0.00029,15.45477]
[1780287310673,31.56,73512.91,15.8,-0.64164,0.00029,15.45477]
[1780287310774,31.56,73512.35,15.8,-0.6418,0.00029,15.45225]
[1780287312176,31.56,73510.11,15.8,-0.64244,0.00029,15.44213]
[1780287312676,31.56,73510.11,15.8,-0.64244,0.00029,15.44213]
[1780287313339,31.56,73511.3,15.8,-0.6421,0.00029,15.44752]
[1780287313677,31.56,73511.3,15.8,-0.6421,0.00029,15.44752]
[1780287314001,31.56,73511.3,15.8,-0.6421,0.00029,15.44752]
[1780287313778,31.56,73511.47,15.8,-0.64205,0.00029,15.44829]
[1780287314679,31.56,73511.47,15.8,-0.64205,0.00029,15.44829]
[1780287314780,31.56,73511.47,15.8,-0.64205,0.00029,15.44829]
[1780287315415,31.56,73511.47,15.8,-0.64205,0.00029,15.44829]
[1780287315680,31.56,73511.47,15.8,-0.64205,0.00029,15.44829]
[1780287315683,31.56,73511.47,15.8,-0.64205,0.00029,15.44829]
[1780287315782,31.56,73511.47,15.8,-0.64205,0.00029,15.44829]
[1780287317506,31.56,73512.26,15.8,-0.64183,0.00029,15.45185]
[1780287317607,31.56,73513.5,15.8,-0.64147,0.00029,15.45744]
[1780287318612,31.56,73513.5,15.8,-0.64147,0.00029,15.45744]
[1780287318720,31.56,73513.5,15.8,-0.64147,0.00029,15.45744]
[1780287318822,31.56,73514.09,15.8,-0.64131,0.00029,15.46009]
[1780287319234,31.56,73516.39,15.8,-0.64065,0.00029,15.47041]
[1780287320312,31.56,73516.39,15.8,-0.64065,0.00029,15.47041]
[1780287320414,31.56,73515.93,15.8,-0.64078,0.00029,15.46835]
[1780287326579,31.56,73516.51,15.8,-0.64061,0.00029,15.47095]
[1780287327480,31.56,73516.48,15.8,-0.64062,0.00029,15.47081]
[1780287329140,31.56,73516.62,15.8,-0.64058,0.00029,15.47144]
[1780287329249,31.56,73516.62,15.8,-0.64058,0.00029,15.47144]
[1780287329304,31.56,73515.66,15.8,-0.64086,0.00029,15.46714]
[1780287333332,31.56,73517.73,15.8,-0.64031,0.00029,15.47112]
[1780287334778,31.56,73517.73,15.8,-0.64031,0.00029,15.47112]
[1780287334879,31.56,73518.48,15.8,-0.64009,0.00029,15.47447]
[1780287336747,31.56,73517.81,15.8,-0.64028,0.00029,15.47148]
[1780287336848,31.56,73517.48,15.8,-0.64038,0.00029,15.47]
[1780287338263,31.56,73517.52,15.8,-0.64037,0.00029,15.47018]
[1780287343401,31.56,73518.48,15.8,-0.64009,0.00029,15.47446]
[1780287348437,31.56,73519.3,15.8,-0.63986,0.00029,15.4781]
[1780287349174,31.56,73519.3,15.8,-0.63986,0.00029,15.4781]
[1780287349426,31.56,73519.3,15.8,-0.63986,0.00029,15.4781]
[1780287349444,31.56,73523.57,15.8,-0.63863,0.00029,15.49705]
[1780287350509,31.56,73523.57,15.8,-0.63863,0.00029,15.49705]
[1780287350843,31.56,73523.57,15.8,-0.63863,0.00029,15.49705]
[1780287350846,31.56,73524.78,15.8,-0.63829,0.00029,15.50239]
[1780287356494,31.56,73523.49,15.8,-0.63866,0.00029,15.49665]
[1780287357523,31.56,73523.49,15.8,-0.63866,0.00029,15.49665]
[1780287357624,31.56,73522.95,15.8,-0.63882,0.00029,15.49426]
[1780287363543,31.56,73523.16,15.8,-0.63876,0.00029,15.49517]
[1780287368578,31.56,73522.72,15.8,-0.63889,0.00029,15.49318]
[1780287373613,31.56,73522.62,15.8,-0.63892,0.00029,15.49266]
[1780287378647,31.56,73522.17,15.8,-0.63905,0.00029,15.49061]
[1780287383683,31.56,73522.44,15.8,-0.63898,0.00029,15.49175]
[1780287388718,31.56,73522.47,15.8,-0.63897,0.00029,15.49182]
[1780287393753,31.56,73522.83,15.8,-0.63892,0.00029,15.48808]
[1780287398788,31.56,73522.77,15.8,-0.63894,0.00029,15.48775]
[1780287403823,31.56,73524.24,15.8,-0.63852,0.00029,15.49419]
[1780287405505,31.56,73524.67,15.8,-0.6384,0.00029,15.49608]
[1780287406375,31.55,73524.76,15.8,-0.63837,0.00029,15.49646]
[1780287407854,31.55,73521.92,15.8,-0.63919,0.00029,15.48384]
[1780287410282,31.55,73520.93,15.8,-0.63948,0.00029,15.47943]
[1780287410475,31.55,73520.93,15.8,-0.63948,0.00029,15.47943]
[1780287410759,31.55,73520.93,15.8,-0.63948,0.00029,15.47943]
[1780287410875,31.55,73516.55,15.8,-0.64073,0.00029,15.45988]
[1780287412868,31.55,73515.08,15.8,-0.64115,0.00029,15.4533]
[1780287413304,31.55,73514.08,15.8,-0.64144,0.00029,15.44882]
[1780287414305,31.55,73513.67,15.8,-0.64156,0.00029,15.44698]
[1780287416402,31.55,73514.29,15.8,-0.64138,0.00029,15.44977]
[1780287416620,31.55,73514.29,15.8,-0.64138,0.00029,15.44977]
[1780287418799,31.55,73514.62,15.8,-0.64128,0.00029,15.45126]
[1780287418908,31.55,73514.62,15.8,-0.64128,0.00029,15.45126]
[1780287418927,31.55,73514.62,15.8,-0.64128,0.00029,15.45126]
[1780287419082,31.55,73514.62,15.8,-0.64128,0.00029,15.45126]
[1780287419153,31.55,73514.62,15.8,-0.64128,0.00029,15.45126]
[1780287419313,31.55,73514.62,15.8,-0.64128,0.00029,15.45126]
[1780287419941,31.55,73512.3,15.8,-0.64195,0.00029,15.44079]
[1780287420515,31.55,73512.3,15.8,-0.64195,0.00029,15.44079]
[1780287420626,31.55,73512.3,15.8,-0.64195,0.00029,15.44079]
[1780287421052,31.55,73509.34,15.8,-0.6428,0.00029,15.42737]
[1780287421637,31.55,73509.34,15.8,-0.6428,0.00029,15.42737]
[1780287421955,31.55,73503.91,15.8,-0.64435,0.00029,15.40259]
[1780287423968,31.55,73499.79,15.8,-0.64553,0.00029,15.38364]
[1780287424976,31.55,73497.38,15.8,-0.64621,0.00029,15.3725]
[1780287429502,31.55,73496.09,15.8,-0.64658,0.00028,15.36657]
[1780287430012,31.55,73501.98,15.8,-0.6449,0.00029,15.39378]
[1780287431019,31.55,73505.52,15.8,-0.64389,0.00029,15.41]
[1780287431272,31.55,73505.52,15.8,-0.64389,0.00029,15.41]
[1780287432026,31.55,73503.0,15.8,-0.64461,0.00029,15.39846]
[1780287432573,31.55,73503.0,15.8,-0.64461,0.00029,15.39846]
[1780287433060,31.55,73503.0,15.8,-0.64461,0.00029,15.39846]
[1780287433122,31.55,73497.29,15.8,-0.64624,0.00029,15.37215]
[1780287433908,31.55,73497.29,15.8,-0.64624,0.00029,15.37215]
[1780287439080,31.56,73494.71,15.8,-0.64696,0.00028,15.36033]
[1780287441336,31.56,73495.04,15.8,-0.64686,0.00028,15.36192]
[1780287446469,31.56,73494.29,15.8,-0.64707,0.00028,15.35859]
[1780287455192,31.56,73495.95,15.8,-0.64662,0.00028,15.3612]
[1780287460227,31.56,73495.92,15.8,-0.64663,0.00028,15.36114]
[1780287465353,31.56,73496.69,15.8,-0.6464,0.00028,15.36483]
[1780287468286,31.57,73496.1,15.8,-0.64656,0.00028,15.3622]
[1780287468466,31.57,73496.1,15.8,-0.64656,0.00028,15.3622]
[1780287468508,31.57,73488.27,15.8,-0.64879,0.00028,15.32568]
[1780287469724,31.57,73488.27,15.8,-0.64879,0.00028,15.32568]
[1780287470130,31.57,73481.22,15.8,-0.65079,0.00028,15.2924]
[1780287471304,31.57,73478.6,15.8,-0.65153,0.00028,15.27996]
[1780287473920,31.57,73477.41,15.8,-0.65187,0.00028,15.27431]
[1780287479941,31.57,73477.19,15.8,-0.65191,0.00028,15.27354]
[1780287480642,31.57,73478.77,15.8,-0.65146,0.00028,15.28112]
[1780287482053,31.57,73479.42,15.8,-0.65127,0.00028,15.28427]
[1780287483826,31.57,73480.61,15.8,-0.65093,0.00028,15.29001]
[1780287484780,31.57,73480.19,15.8,-0.65105,0.00028,15.28806]
[1780287484860,31.57,73475.97,15.8,-0.65224,0.00028,15.26796]
[1780287485786,31.57,73475.97,15.8,-0.65224,0.00028,15.26796]
[1780287487015,31.58,73475.06,15.8,-0.6525,0.00028,15.26366]
[1780287487646,31.58,73474.68,15.8,-0.6526,0.00028,15.2619]
[1780287487939,31.58,73467.29,15.8,-0.65469,0.00028,15.22627]
[1780287488613,31.58,73467.29,15.8,-0.65469,0.00028,15.22627]
[1780287488699,31.58,73463.84,15.8,-0.65566,0.00028,15.20955]
[1780287489836,31.58,73463.84,15.8,-0.65566,0.00028,15.20955]
[1780287495055,31.58,73463.32,15.8,-0.65579,0.00028,15.20724]
[1780287497733,31.58,73463.53,15.8,-0.65572,0.00028,15.20839]
[1780287498006,31.58,73463.53,15.8,-0.65572,0.00028,15.20839]
[1780287498045,31.58,73463.53,15.8,-0.65572,0.00028,15.20843]
[1780287498630,31.58,73463.53,15.8,-0.65572,0.00028,15.20843]
[1780287499130,31.58,73463.53,15.8,-0.65572,0.00028,15.20843]
[1780287499231,31.58,73459.73,15.8,-0.65679,0.00028,15.18985]
[1780287499850,31.58,73459.73,15.8,-0.65679,0.00028,15.18985]
[1780287505655,31.59,73459.32,15.8,-0.6569,0.00028,15.18805]
[1780287507076,31.59,73450.17,15.8,-0.65947,0.00028,15.14289]
[1780287507546,31.59,73450.17,15.8,-0.65947,0.00028,15.14289]
[1780287508212,31.59,73450.17,15.8,-0.65947,0.00028,15.14289]
[1780287508219,31.59,73447.76,15.8,-0.66014,0.00028,15.13094]
[1780287509106,31.59,73447.76,15.8,-0.66014,0.00028,15.13094]
[1780287509207,31.59,73445.06,15.8,-0.66089,0.00028,15.11751]
[1780287510201,31.59,73445.06,15.8,-0.66089,0.00028,15.11751]
[1780287510224,31.59,73442.73,15.8,-0.66154,0.00028,15.10583]
[1780287511435,31.59,73441.56,15.8,-0.66192,0.00028,15.0946]
[1780287511586,31.59,73441.56,15.8,-0.66192,0.00028,15.0946]
[1780287512200,31.59,73441.56,15.8,-0.66192,0.00028,15.0946]
[1780287512229,31.59,73441.56,15.8,-0.66192,0.00028,15.0946]
[1780287512213,31.59,73431.98,15.8,-0.6646,0.00028,15.04602]
[1780287512596,31.59,73428.12,15.8,-0.66568,0.00028,15.02628]
[1780287514102,31.59,73428.12,15.8,-0.66568,0.00028,15.02628]
[1780287514118,31.59,73428.12,15.8,-0.66568,0.00028,15.02628]
[1780287514253,31.59,73420.24,15.8,-0.66787,0.00028,14.98558]
[1780287514863,31.59,73420.24,15.8,-0.66787,0.00028,14.98558]
[1780287514960,31.59,73415.71,15.8,-0.66913,0.00028,14.962]
[1780287518119,31.59,73415.55,15.8,-0.66917,0.00028,14.96124]
[1780287518183,31.59,73414.36,15.8,-0.6695,0.00028,14.95506]
[1780287519334,31.59,73414.6,15.8,-0.66943,0.00028,14.95635]
[1780287519645,31.59,73414.87,15.8,-0.66935,0.00028,14.9578]
[1780287524680,31.59,73416.21,15.8,-0.66897,0.00028,14.96497]
[1780287526749,31.59,73416.65,15.8,-0.66885,0.00028,14.96729]
[1780287526850,31.59,73416.97,15.8,-0.66876,0.00028,14.96898]
[1780287528928,31.59,73416.52,15.8,-0.66888,0.00028,14.96666]
[1780287528966,31.59,73413.7,15.8,-0.66967,0.00028,14.95194]
[1780287529833,31.59,73413.7,15.8,-0.66967,0.00028,14.95194]
[1780287529922,31.59,73413.67,15.8,-0.66967,0.00028,14.95182]
[1780287530947,31.59,73413.67,15.8,-0.66967,0.00028,14.95182]
[1780287531048,31.59,73413.37,15.8,-0.66975,0.00028,14.95028]
[1780287533743,31.6,73419.65,15.8,-0.668,0.00028,14.98315]
[1780287534709,31.6,73419.65,15.8,-0.668,0.00028,14.98315]
[1780287535014,31.6,73419.65,15.8,-0.668,0.00028,14.98315]
[1780287535079,31.6,73425.32,15.8,-0.66642,0.00028,15.0125]
[1780287535875,31.6,73425.32,15.8,-0.66642,0.00028,15.0125]
[1780287535888,31.6,73426.24,15.8,-0.66616,0.00028,15.01724]
[1780287537245,31.6,73426.24,15.8,-0.66616,0.00028,15.01724]
[1780287537232,31.6,73430.2,15.8,-0.66506,0.00028,15.03758]
[1780287537422,31.6,73430.2,15.8,-0.66506,0.00028,15.03758]
[1780287539291,31.6,73431.93,15.8,-0.66457,0.00028,15.04645]
[1780287538962,31.6,73429.31,15.8,-0.6653,0.00028,15.03307]
[1780287540178,31.6,73429.31,15.8,-0.6653,0.00028,15.03307]
[1780287540214,31.6,73424.58,15.8,-0.66662,0.00028,15.00878]
[1780287540373,31.6,73424.58,15.8,-0.66662,0.00028,15.00878]
[1780287542779,31.6,73424.53,15.8,-0.66663,0.00028,15.00858]
[1780287543503,31.6,73424.42,15.8,-0.66666,0.00028,15.00804]
[1780287543828,31.6,73421.53,15.8,-0.66746,0.00028,14.99313]
[1780287545025,31.6,73421.53,15.8,-0.66746,0.00028,14.99313]
[1780287545127,31.6,73418.35,15.8,-0.66835,0.00028,14.97664]
[1780287549399,31.6,73416.47,15.8,-0.66886,0.00028,14.96698]
[1780287554554,31.6,73416.52,15.8,-0.66884,0.00028,14.96746]
[1780287554906,31.6,73419.01,15.8,-0.66814,0.00028,14.98046]
[1780287555913,31.6,73414.59,15.8,-0.66937,0.00028,14.95745]
[1780287557571,31.6,73413.07,15.8,-0.66979,0.00028,14.94954]
[1780287562495,31.61,73411.54,15.8,-0.6702,0.00028,14.94179]
[1780287562971,31.61,73411.54,15.8,-0.6702,0.00028,14.94179]
[1780287563697,31.61,73410.35,15.8,-0.67053,0.00028,14.93559]
[1780287563740,31.61,73410.35,15.8,-0.67053,0.00028,14.93559]
[1780287563969,31.61,73409.32,15.8,-0.67081,0.00028,14.93024]
[1780287568118,31.61,73408.27,15.8,-0.67109,0.00028,14.92485]
[1780287568220,31.61,73408.41,15.8,-0.67105,0.00028,14.92563]
[1780287568580,31.61,73408.41,15.8,-0.67105,0.00028,14.92563]
[1780287570996,31.61,73411.07,15.8,-0.67031,0.00028,14.93972]
[1780287571018,31.61,73414.08,15.8,-0.66952,0.00028,14.95013]
[1780287572025,31.61,73418.16,15.8,-0.66839,0.00028,14.97143]
[1780287574299,31.61,73419.61,15.8,-0.66798,0.00028,14.97897]
[1780287575206,31.61,73420.08,15.8,-0.66785,0.00028,14.98143]
[1780287575307,31.61,73419.94,15.8,-0.66789,0.00028,14.98073]
[1780287575848,31.61,73419.94,15.8,-0.66789,0.00028,14.98073]
[1780287576053,31.61,73428.07,15.8,-0.66562,0.00028,15.0227]
[1780287576497,31.61,73428.07,15.8,-0.66562,0.00028,15.0227]
[1780287577113,31.61,73428.07,15.8,-0.66562,0.00028,15.0227]
[1780287577195,31.61,73435.98,15.8,-0.66341,0.00028,15.06311]
[1780287579058,31.61,73436.82,15.8,-0.66317,0.00028,15.06738]
[1780287579194,31.61,73436.77,15.8,-0.66319,0.00028,15.06713]
[1780287580329,31.61,73436.77,15.8,-0.66319,0.00028,15.06713]
[1780287581384,31.61,73439.02,15.8,-0.66256,0.00028,15.07852]
[1780287581528,31.61,73439.02,15.8,-0.66256,0.00028,15.07852]
[1780287582095,31.61,73431.24,15.8,-0.66473,0.00028,15.03899]
[1780287582365,31.61,73431.24,15.8,-0.66473,0.00028,15.03899]
[1780287583102,31.61,73427.0,15.8,-0.66591,0.00028,15.01729]
[1780287583770,31.61,73427.0,15.8,-0.66591,0.00028,15.01729]
[1780287584867,31.61,73426.05,15.8,-0.66618,0.00028,15.01244]
[1780287586123,31.61,73422.88,15.8,-0.66706,0.00028,14.99614]
[1780287588100,31.61,73421.34,15.8,-0.66749,0.00028,14.98819]
[1780287589186,31.61,73422.02,15.8,-0.6673,0.00028,14.99173]
[1780287592035,31.61,73422.67,15.8,-0.66711,0.00028,14.99513]
[1780287592173,31.61,73422.67,15.8,-0.66711,0.00028,14.99513]
[1780287592193,31.61,73419.4,15.8,-0.66802,0.00028,14.9782]
[1780287593172,31.61,73413.6,15.8,-0.66963,0.00028,14.948]
[1780287594330,31.61,73413.6,15.8,-0.66963,0.00028,14.948]
[1780287595254,31.62,73414.07,15.8,-0.6695,0.00028,14.95051]
[1780287601229,31.62,73412.72,15.8,-0.66986,0.00028,14.94379]
[1780287603325,31.62,73412.31,15.8,-0.66997,0.00028,14.94169]
[1780287603348,31.62,73412.31,15.8,-0.66996,0.00028,14.94174]
[1780287603685,31.62,73412.31,15.8,-0.66996,0.00028,14.94174]
[1780287603884,31.62,73412.31,15.8,-0.66996,0.00028,14.94174]
[1780287604136,31.62,73412.31,15.8,-0.66996,0.00028,14.94174]
[1780287604266,31.62,73412.31,15.8,-0.66996,0.00028,14.94174]
[1780287604289,31.62,73412.31,15.8,-0.66996,0.00028,14.94174]
[1780287604322,31.62,73397.66,15.8,-0.67402,0.00028,14.86426]
[1780287605278,31.62,73397.66,15.8,-0.67402,0.00028,14.86426]
[1780287605305,31.62,73389.13,15.8,-0.67637,0.00028,14.81846]
[1780287606140,31.62,73389.13,15.8,-0.67637,0.00028,14.81846]
[1780287606355,31.62,73389.13,15.8,-0.67637,0.00028,14.81846]
[1780287606264,31.62,73386.61,15.8,-0.67706,0.00028,14.80488]
[1780287606635,31.62,73386.61,15.8,-0.67706,0.00028,14.80488]
[1780287607344,31.62,73386.61,15.8,-0.67706,0.00028,14.80488]
[1780287607348,31.62,73377.84,15.8,-0.67947,0.00027,14.75718]
[1780287608265,31.62,73377.84,15.8,-0.67947,0.00027,14.75718]
[1780287608328,31.62,73377.84,15.8,-0.67947,0.00027,14.75718]
[1780287608278,31.62,73374.8,15.8,-0.6803,0.00027,14.74056]
[1780287608994,31.62,73374.8,15.8,-0.6803,0.00027,14.74056]
[1780287611082,31.62,73374.59,15.8,-0.68035,0.00027,14.73956]
[1780287611299,31.62,73374.91,15.8,-0.68026,0.00027,14.74139]
[1780287615038,31.63,73374.86,15.8,-0.68026,0.00027,14.74135]
[1780287619027,31.63,73374.63,15.8,-0.68031,0.00027,14.7404]
[1780287619055,31.63,73374.63,15.8,-0.68031,0.00027,14.7404]
[1780287619273,31.63,73374.63,15.8,-0.68031,0.00027,14.7404]
[1780287619355,31.63,73386.36,15.8,-0.67708,0.00028,14.80448]
[1780287619509,31.63,73386.36,15.8,-0.67708,0.00028,14.80448]
[1780287619772,31.63,73386.36,15.8,-0.67708,0.00028,14.80448]
[1780287620066,31.63,73386.36,15.8,-0.67708,0.00028,14.80448]
[1780287620362,31.63,73389.57,15.8,-0.67619,0.00028,14.82196]
[1780287620894,31.63,73389.57,15.8,-0.67619,0.00028,14.82196]
[1780287621275,31.63,73389.57,15.8,-0.67619,0.00028,14.82196]
[1780287621369,31.63,73392.01,15.8,-0.67551,0.00028,14.83517]
[1780287621908,31.63,73392.01,15.8,-0.67551,0.00028,14.83517]
[1780287622187,31.63,73392.01,15.8,-0.67551,0.00028,14.83517]
[1780287622385,31.63,73392.01,15.8,-0.67551,0.00028,14.83517]
[1780287622380,31.63,73389.96,15.8,-0.67608,0.00028,14.82419]
[1780287622774,31.63,73389.96,15.8,-0.67608,0.00028,14.82419]
[1780287623383,31.63,73376.54,15.8,-0.67976,0.00027,14.75122]
[1780287623474,31.63,73376.54,15.8,-0.67976,0.00027,14.75122]
[1780287624390,31.63,73375.52,15.8,-0.68004,0.00027,14.74563]
[1780287624415,31.63,73375.52,15.8,-0.68004,0.00027,14.74563]
[1780287625176,31.63,73375.52,15.8,-0.68004,0.00027,14.74563]
[1780287625179,31.63,73375.52,15.8,-0.68004,0.00027,14.7457]
[1780287627213,31.63,73375.68,15.8,-0.68,0.00027,14.74658]
[1780287627305,31.64,73375.4,15.8,-0.68007,0.00027,14.74518]
[1780287628418,31.64,73377.76,15.8,-0.67942,0.00027,14.75818]
[1780287629530,31.64,73377.76,15.8,-0.67942,0.00027,14.75818]
[1780287629786,31.64,73377.76,15.8,-0.67942,0.00027,14.75818]
[1780287629888,31.64,73388.19,15.8,-0.67654,0.00028,14.81506]
[1780287630432,31.64,73390.31,15.8,-0.67596,0.00028,14.8265]
[1780287631790,31.64,73390.31,15.8,-0.67596,0.00028,14.8265]
[1780287632296,31.64,73390.31,15.8,-0.67596,0.00028,14.8265]
[1780287632369,31.64,73390.62,15.8,-0.67592,0.00028,14.8228]
[1780287632446,31.64,73393.53,15.8,-0.67512,0.00028,14.83845]
[1780287634361,31.64,73393.53,15.8,-0.67512,0.00028,14.83845]
[1780287639494,31.64,73395.72,15.8,-0.6745,0.00028,14.8504]
[1780287642259,31.64,73396.75,15.8,-0.67422,0.00028,14.85594]
[1780287642805,31.64,73397.12,15.8,-0.67411,0.00028,14.85798]
[1780287643108,31.64,73397.12,15.8,-0.67411,0.00028,14.85798]
[1780287643191,31.64,73392.94,15.8,-0.67526,0.00028,14.83562]
[1780287643523,31.64,73389.44,15.8,-0.67623,0.00028,14.81679]
[1780287644807,31.64,73389.44,15.8,-0.67623,0.00028,14.81679]
[1780287644858,31.64,73389.44,15.8,-0.67623,0.00028,14.81679]
[1780287644959,31.64,73390.28,15.8,-0.67599,0.00028,14.82143]
[1780287645428,31.64,73390.28,15.8,-0.67599,0.00028,14.82143]
[1780287645881,31.64,73390.28,15.8,-0.67599,0.00028,14.82143]
[1780287646300,31.64,73390.28,15.8,-0.67599,0.00028,14.82143]
[1780287646401,31.64,73391.62,15.8,-0.67562,0.00028,14.82871]
[1780287646809,31.64,73391.62,15.8,-0.67562,0.00028,14.82871]
[1780287650316,31.64,73391.42,15.8,-0.67567,0.00028,14.82773]
[1780287652955,31.65,73391.88,15.8,-0.67553,0.00028,14.83042]
[1780287653082,31.65,73391.88,15.8,-0.67553,0.00028,14.83042]
[1780287653094,31.65,73392.71,15.8,-0.6753,0.00028,14.83494]
[1780287653593,31.65,73397.92,15.8,-0.67386,0.00028,14.86282]
[1780287654741,31.65,73397.92,15.8,-0.67386,0.00028,14.86282]
[1780287654763,31.65,73397.92,15.8,-0.67386,0.00028,14.86282]
[1780287655338,31.65,73397.92,15.8,-0.67386,0.00028,14.86282]
[1780287655393,31.65,73401.42,15.8,-0.67289,0.00028,14.88154]
[1780287655608,31.65,73408.09,15.8,-0.67104,0.00028,14.91686]
[1780287656615,31.65,73411.29,15.8,-0.67015,0.00028,14.93371]
[1780287657811,31.65,73411.29,15.8,-0.67015,0.00028,14.93371]
[1780287658744,31.65,73411.35,15.8,-0.67013,0.00028,14.93406]
[1780287658751,31.65,73405.24,15.8,-0.67182,0.00028,14.90196]
[1780287660366,31.65,73405.24,15.8,-0.67182,0.00028,14.90196]
[1780287660646,31.65,73406.18,15.8,-0.67155,0.00028,14.907]
[1780287663940,31.65,73406.67,15.8,-0.67141,0.00028,14.90972]
[1780287664079,31.65,73406.67,15.8,-0.67141,0.00028,14.90972]
[1780287664180,31.65,73406.19,15.8,-0.67154,0.00028,14.90732]
[1780287664674,31.65,73408.48,15.8,-0.6709,0.00028,14.91946]
[1780287665845,31.65,73408.48,15.8,-0.6709,0.00028,14.91946]
[1780287665869,31.65,73408.66,15.8,-0.67085,0.00028,14.92046]
[1780287667332,31.65,73408.66,15.8,-0.67085,0.00028,14.92046]
[1780287670269,31.66,73407.54,15.8,-0.67115,0.00028,14.91476]
[1780287670288,31.66,73407.54,15.8,-0.67115,0.00028,14.91476]
[1780287670323,31.66,73403.73,15.8,-0.6722,0.00028,14.89468]
[1780287670837,31.66,73403.73,15.8,-0.6722,0.00028,14.89468]
[1780287671246,31.66,73403.73,15.8,-0.6722,0.00028,14.89468]
[1780287671337,31.66,73396.41,15.8,-0.67422,0.00028,14.85581]
[1780287671723,31.66,73392.9,15.8,-0.67518,0.00028,14.8371]
[1780287674816,31.66,73392.23,15.8,-0.67536,0.00028,14.8337]
[1780287674918,31.66,73392.23,15.8,-0.67535,0.00028,14.8338]
[1780287678805,31.66,73392.14,15.8,-0.67536,0.00028,14.8336]
[1780287679267,31.66,73392.14,15.8,-0.67536,0.00028,14.83369]
[1780287679568,31.66,73392.14,15.8,-0.67536,0.00028,14.83369]
[1780287679779,31.67,73392.04,15.8,-0.67538,0.00028,14.83324]
[1780287681586,31.67,73391.08,15.8,-0.67564,0.00028,14.82813]
[1780287681793,31.67,73386.07,15.8,-0.67702,0.00027,14.80116]
[1780287682800,31.67,73383.18,15.8,-0.67781,0.00027,14.78556]
[1780287683798,31.67,73383.18,15.8,-0.67781,0.00027,14.78556]
[1780287683807,31.67,73382.45,15.8,-0.678,0.00027,14.78168]
[1780287685869,31.67,73383.38,15.8,-0.67774,0.00027,14.78681]
[1780287685964,31.67,73383.65,15.8,-0.67767,0.00027,14.78835]
[1780287688452,31.67,73383.59,15.8,-0.67768,0.00027,14.78809]
[1780287688842,31.67,73382.88,15.8,-0.67787,0.00027,14.78437]
[1780287693877,31.67,73379.06,15.8,-0.67895,0.00027,14.75843]
[1780287694750,31.67,73379.06,15.8,-0.67895,0.00027,14.75843]
[1780287694884,31.67,73378.08,15.8,-0.67922,0.00027,14.75312]
[1780287695675,31.67,73378.08,15.8,-0.67922,0.00027,14.75312]
[1780287695891,31.68,73378.29,15.8,-0.67916,0.00027,14.75431]
[1780287700456,31.68,73370.85,15.8,-0.68119,0.00027,14.71365]
[1780287701157,31.68,73370.85,15.8,-0.68119,0.00027,14.71365]
[1780287701258,31.68,73364.98,15.8,-0.68279,0.00027,14.68127]
[1780287702012,31.68,73364.98,15.8,-0.68279,0.00027,14.68127]
[1780287702114,31.68,73359.82,15.8,-0.68419,0.00027,14.65266]
[1780287702507,31.68,73359.82,15.8,-0.68419,0.00027,14.65266]
[1780287703224,31.68,73359.82,15.8,-0.68419,0.00027,14.65266]
[1780287703265,31.68,73356.12,15.8,-0.6852,0.00027,14.63203]
[1780287704186,31.68,73356.12,15.8,-0.6852,0.00027,14.63203]
[1780287705864,31.68,73354.41,15.8,-0.68565,0.00027,14.62259]
[1780287705961,31.68,73354.8,15.8,-0.68554,0.00027,14.62486]
[1780287706622,31.68,73354.8,15.8,-0.68554,0.00027,14.62486]
[1780287706979,31.68,73354.8,15.8,-0.68554,0.00027,14.62486]
[1780287706983,31.68,73362.56,15.8,-0.68343,0.00027,14.66831]
[1780287708183,31.68,73362.56,15.8,-0.68343,0.00027,14.66831]
[1780287708228,31.68,73362.56,15.8,-0.68343,0.00027,14.66831]
[1780287708285,31.68,73366.71,15.8,-0.68229,0.00027,14.69145]
[1780287708904,31.68,73366.71,15.8,-0.68229,0.00027,14.69145]
[1780287708995,31.68,73363.93,15.8,-0.68304,0.00027,14.67613]
[1780287709789,31.68,73363.93,15.8,-0.68304,0.00027,14.67613]
[1780287710008,31.69,73365.44,15.8,-0.68257,0.00027,14.68563]
[1780287710519,31.69,73365.44,15.8,-0.68257,0.00027,14.68563]
[1780287711009,31.69,73367.4,15.8,-0.68203,0.00027,14.69658]
[1780287716044,31.7,73368.66,15.8,-0.68166,0.00027,14.70398]
[1780287717411,31.7,73368.66,15.8,-0.68166,0.00027,14.70398]
[1780287717450,31.7,73368.62,15.8,-0.68167,0.00027,14.70385]
[1780287718345,31.7,73368.62,15.8,-0.68167,0.00027,14.70385]
[1780287718399,31.7,73366.62,15.8,-0.68221,0.00027,14.69289]
[1780287719908,31.7,73365.04,15.8,-0.68264,0.00027,14.68425]
[1780287720105,31.7,73365.04,15.8,-0.68264,0.00027,14.68425]
[1780287720135,31.71,73359.46,15.8,-0.6841,0.00027,14.6543]
[1780287721080,31.72,73364.31,15.8,-0.68274,0.00027,14.68217]
[1780287722087,31.72,73361.49,15.8,-0.6835,0.00027,14.66664]
[1780287722852,31.72,73361.49,15.8,-0.6835,0.00027,14.66664]
[1780287723211,31.72,73361.49,15.8,-0.6835,0.00027,14.66664]
[1780287723277,31.72,73358.64,15.8,-0.68427,0.00027,14.6509]
[1780287724007,31.72,73358.64,15.8,-0.68427,0.00027,14.6509]
[1780287724108,31.72,73346.09,15.8,-0.68767,0.00027,14.58051]
[1780287724837,31.72,73346.09,15.8,-0.68767,0.00027,14.58051]
[1780287725315,31.72,73346.09,15.8,-0.68767,0.00027,14.58051]
[1780287725353,31.72,73327.5,15.8,-0.69268,0.00027,14.47441]
[1780287725969,31.72,73327.5,15.8,-0.69268,0.00027,14.47441]
[1780287726507,31.74,73316.22,15.8,-0.69561,0.00027,14.41102]
[1780287727129,31.74,73315.45,15.8,-0.6958,0.00027,14.40667]
[1780287727536,31.74,73315.45,15.8,-0.6958,0.00027,14.40667]
[1780287731003,31.75,73316.18,15.8,-0.69559,0.00027,14.41137]
[1780287731038,31.75,73316.18,15.8,-0.69559,0.00027,14.41137]
[1780287731108,31.75,73316.18,15.8,-0.69559,0.00027,14.41137]
[1780287731294,31.75,73323.63,15.8,-0.69358,0.00027,14.45483]
[1780287732014,31.75,73323.63,15.8,-0.69358,0.00027,14.45483]
[1780287732164,31.75,73327.43,15.8,-0.69256,0.00027,14.47689]
[1780287733171,31.75,73331.38,15.8,-0.69149,0.00027,14.4997]
[1780287733607,31.75,73331.38,15.8,-0.69149,0.00027,14.4997]
[1780287734516,31.75,73331.38,15.8,-0.69149,0.00027,14.4997]
[1780287734178,31.75,73333.18,15.8,-0.691,0.00027,14.51014]
[1780287734795,31.75,73333.18,15.8,-0.691,0.00027,14.51014]
[1780287735500,31.75,73342.36,15.8,-0.68852,0.00027,14.56264]
[1780287736197,31.75,73345.67,15.8,-0.68762,0.00027,14.5815]
[1780287736818,31.75,73345.67,15.8,-0.68762,0.00027,14.5815]
[1780287737202,31.75,73345.7,15.8,-0.6876,0.00027,14.58177]
[1780287738452,31.75,73345.7,15.8,-0.6876,0.00027,14.58177]
[1780287738515,31.75,73343.69,15.8,-0.68814,0.00027,14.57049]
[1780287738609,31.75,73343.69,15.8,-0.68814,0.00027,14.57049]
[1780287739217,31.76,73339.39,15.8,-0.6893,0.00027,14.54619]
[1780287740105,31.76,73339.39,15.8,-0.6893,0.00027,14.54619]
[1780287740526,31.76,73344.4,15.8,-0.68794,0.00027,14.57475]
[1780287740796,31.76,73344.4,15.8,-0.68794,0.00027,14.57475]
[1780287740929,31.76,73344.4,15.8,-0.68794,0.00027,14.57475]
[1780287741002,31.76,73344.4,15.8,-0.68794,0.00027,14.57475]
[1780287741231,31.76,73339.28,15.8,-0.68932,0.00027,14.54581]
[1780287742821,31.76,73338.4,15.8,-0.68955,0.00027,14.54094]
[1780287743245,31.76,73338.14,15.8,-0.68961,0.00027,14.53959]
[1780287743825,31.76,73338.14,15.8,-0.68961,0.00027,14.53959]
[1780287744252,31.76,73338.49,15.8,-0.68951,0.00027,14.54173]
[1780287744678,31.76,73338.49,15.8,-0.68951,0.00027,14.54173]
[1780287745259,31.76,73337.95,15.8,-0.68965,0.00027,14.53879]
[1780287746885,31.76,73337.28,15.8,-0.68982,0.00027,14.53511]
[1780287747273,31.76,73337.15,15.8,-0.68985,0.00027,14.53451]
[1780287751822,31.77,73336.91,15.8,-0.68994,0.00027,14.5282]
[1780287752287,31.77,73336.91,15.8,-0.68994,0.00027,14.5282]
[1780287752405,31.77,73336.91,15.8,-0.68994,0.00027,14.5282]
[1780287753468,31.77,73338.24,15.8,-0.68958,0.00027,14.5359]
[1780287753323,31.77,73348.34,15.8,-0.68684,0.00027,14.59321]
[1780287753961,31.77,73348.34,15.8,-0.68684,0.00027,14.59321]
[1780287754330,31.77,73344.24,15.8,-0.68795,0.00027,14.57014]
[1780287755068,31.77,73344.24,15.8,-0.68795,0.00027,14.57014]
[1780287755307,31.77,73344.24,15.8,-0.68795,0.00027,14.57014]
[1780287755337,31.77,73345.38,15.8,-0.68763,0.00027,14.57668]
[1780287756112,31.77,73345.38,15.8,-0.68763,0.00027,14.57668]
[1780287756344,31.77,73345.42,15.8,-0.68762,0.00027,14.57699]
[1780287760599,31.78,73346.11,15.8,-0.68742,0.00027,14.58122]
[1780287761379,31.78,73345.07,15.8,-0.68769,0.00027,14.57543]
[1780287763264,31.78,73345.96,15.8,-0.68745,0.00027,14.58054]
[1780287763393,31.78,73345.33,15.8,-0.68762,0.00027,14.57706]
[1780287764406,31.78,73345.33,15.8,-0.68762,0.00027,14.57706]
[1780287764467,31.78,73343.83,15.8,-0.68802,0.00027,14.56867]
[1780287765422,31.78,73343.83,15.8,-0.68802,0.00027,14.56867]
[1780287765517,31.78,73343.27,15.8,-0.68816,0.00027,14.56559]
[1780287766371,31.78,73343.27,15.8,-0.68816,0.00027,14.56559]
[1780287771388,31.78,73344.64,15.8,-0.68777,0.00027,14.5738]
[1780287776675,31.79,73345.26,15.8,-0.68759,0.00027,14.57763]
[1780287777371,31.79,73345.26,15.8,-0.68759,0.00027,14.57763]
[1780287779774,31.79,73345.93,15.8,-0.68739,0.00027,14.58175]
[1780287780515,31.79,73347.43,15.8,-0.68698,0.00027,14.59026]
[1780287780913,31.79,73347.43,15.8,-0.68698,0.00027,14.59026]
[1780287781522,31.79,73354.89,15.8,-0.68496,0.00027,14.63212]
[1780287782088,31.79,73354.89,15.8,-0.68496,0.00027,14.63212]
[1780287782529,31.79,73358.06,15.8,-0.68409,0.00027,14.64988]
[1780287787564,31.8,73356.96,15.8,-0.68436,0.00027,14.64427]
[1780287788938,31.8,73356.61,15.8,-0.68445,0.00027,14.64242]
[1780287789361,31.8,73356.61,15.8,-0.68445,0.00027,14.64242]
[1780287789578,31.8,73346.9,15.8,-0.68708,0.00027,14.58816]
[1780287790275,31.8,73346.9,15.8,-0.68708,0.00027,14.58816]
[1780287790585,31.8,73343.16,15.8,-0.68809,0.00027,14.5671]
[1780287790982,31.8,73343.16,15.8,-0.68809,0.00027,14.5671]
[1780287791025,31.8,73343.16,15.8,-0.68808,0.00027,14.56718]
[1780287792599,31.8,73347.39,15.8,-0.68694,0.00027,14.59114]
[1780287793762,31.8,73347.39,15.8,-0.68694,0.00027,14.59114]
[1780287793859,31.8,73348.21,15.8,-0.6867,0.00027,14.59594]
[1780287795202,31.8,73348.21,15.8,-0.6867,0.00027,14.59594]
[1780287795515,31.8,73347.88,15.8,-0.68679,0.00027,14.59416]
[1780287795620,31.8,73354.32,15.8,-0.68505,0.00027,14.63024]
[1780287796627,31.8,73356.59,15.8,-0.68442,0.00027,14.64301]
[1780287800838,31.81,73357.06,15.8,-0.68428,0.00027,14.64585]
[1780287800946,31.81,73357.06,15.8,-0.68428,0.00027,14.64585]
[1780287801048,31.81,73357.07,15.8,-0.68427,0.00027,14.64606]
[1780287804250,31.81,73355.18,15.8,-0.68478,0.00027,14.63561]
[1780287804343,31.81,73355.14,15.8,-0.68479,0.00027,14.63555]
[1780287805050,31.81,73350.74,15.8,-0.68598,0.00027,14.611]
[1780287805691,31.81,73347.56,15.8,-0.68684,0.00027,14.59315]
[1780287806904,31.81,73347.56,15.8,-0.68684,0.00027,14.59315]
[1780287807010,31.81,73347.56,15.8,-0.68684,0.00027,14.59315]
[1780287807603,31.81,73347.56,15.8,-0.68684,0.00027,14.59315]
[1780287807072,31.81,73347.09,15.8,-0.68696,0.00027,14.59065]
[1780287808712,31.81,73344.8,15.8,-0.68757,0.00027,14.57783]
[1780287809814,31.81,73344.8,15.8,-0.68757,0.00027,14.57783]
[1780287809914,31.81,73344.69,15.8,-0.68759,0.00027,14.57738]
[1780287812943,31.81,73346.35,15.8,-0.68719,0.00027,14.58134]
[1780287813044,31.82,73345.12,15.8,-0.68752,0.00027,14.57458]
[1780287814648,31.82,73344.29,15.8,-0.68774,0.00027,14.57]
[1780287814754,31.82,73344.32,15.8,-0.68772,0.00027,14.57026]
[1780287819789,31.82,73345.87,15.8,-0.68728,0.00027,14.57945]
[1780287823495,31.82,73346.01,15.8,-0.68724,0.00027,14.5804]
[1780287823522,31.82,73346.54,15.8,-0.68709,0.00027,14.58346]
[1780287828852,31.83,73347.12,15.8,-0.68691,0.00027,14.58714]
[1780287833887,31.83,73347.13,15.8,-0.68689,0.00027,14.58754]
[1780287841942,31.83,73346.95,15.8,-0.68691,0.00027,14.58707]
[1780287843351,31.83,73346.95,15.8,-0.68691,0.00027,14.58707]
[1780287843677,31.84,73346.59,15.8,-0.68701,0.00027,14.58512]
[1780287843957,31.84,73340.7,15.8,-0.6886,0.00027,14.55194]
[1780287844964,31.84,73331.31,15.8,-0.69112,0.00027,14.4986]
[1780287846524,31.84,73331.31,15.8,-0.69112,0.00027,14.4986]
[1780287846885,31.84,73330.28,15.8,-0.69139,0.00027,14.49284]
[1780287847532,31.84,73330.28,15.8,-0.69139,0.00027,14.49284]
[1780287847632,31.84,73326.68,15.8,-0.69235,0.00027,14.47233]
[1780287847752,31.84,73326.68,15.8,-0.69235,0.00027,14.47233]
[1780287847866,31.84,73326.68,15.8,-0.69235,0.00027,14.47233]
[1780287848502,31.84,73326.68,15.8,-0.69235,0.00027,14.47233]
[1780287848599,31.84,73317.99,15.8,-0.69467,0.00027,14.42222]
[1780287848735,31.84,73317.99,15.8,-0.69467,0.00027,14.42222]
[1780287848902,31.84,73317.99,15.8,-0.69467,0.00027,14.42222]
[1780287848920,31.84,73317.99,15.8,-0.69467,0.00027,14.42222]
[1780287849034,31.84,73317.99,15.8,-0.69467,0.00027,14.42222]
[1780287849489,31.84,73317.99,15.8,-0.69467,0.00027,14.42222]
[1780287849531,31.84,73316.49,15.8,-0.69507,0.00027,14.41362]
[1780287850414,31.84,73316.49,15.8,-0.69507,0.00027,14.41362]
[1780287850487,31.85,73323.02,15.8,-0.69327,0.00027,14.45248]
[1780287851019,31.85,73327.42,15.8,-0.69209,0.00027,14.47786]
[1780287853037,31.85,73325.07,15.8,-0.69271,0.00027,14.46446]
[1780287853881,31.85,73325.07,15.8,-0.69271,0.00027,14.46446]
[1780287854370,31.85,73325.07,15.8,-0.69271,0.00027,14.46446]
[1780287854460,31.85,73325.13,15.8,-0.69269,0.00027,14.4649]
[1780287859165,31.85,73324.84,15.8,-0.69276,0.00027,14.4635]
[1780287860998,31.86,73321.46,15.8,-0.69365,0.00027,14.44431]
[1780287861093,31.86,73319.84,15.8,-0.69408,0.00027,14.43506]
[1780287862018,31.86,73319.84,15.8,-0.69408,0.00027,14.43506]
[1780287862100,31.86,73319.64,15.8,-0.69413,0.00027,14.43402]
[1780287863234,31.86,73319.64,15.8,-0.69413,0.00027,14.43402]
[1780287863258,31.86,73321.98,15.8,-0.69349,0.00027,14.44766]
[1780287864114,31.86,73325.9,15.8,-0.69244,0.00027,14.47034]
[1780287864841,31.86,73325.9,15.8,-0.69244,0.00027,14.47034]
[1780287865078,31.86,73325.9,15.8,-0.69244,0.00027,14.47034]
[1780287865121,31.86,73329.05,15.8,-0.69159,0.00027,14.48849]
[1780287868467,31.86,73330.12,15.8,-0.6913,0.00027,14.49474]
[1780287868565,31.86,73329.87,15.8,-0.69136,0.00027,14.49338]
[1780287869149,31.86,73334.08,15.8,-0.69023,0.00027,14.51747]
[1780287870158,31.86,73340.15,15.8,-0.68859,0.00027,14.55198]
[1780287872530,31.86,73341.35,15.8,-0.68832,0.00027,14.55333]
[1780287878216,31.87,73342.99,15.8,-0.68784,0.00027,14.56319]
[1780287878876,31.87,73342.99,15.8,-0.68784,0.00027,14.56319]
[1780287879224,31.87,73342.32,15.8,-0.68802,0.00027,14.55949]
[1780287879896,31.87,73342.32,15.8,-0.68802,0.00027,14.55949]
[1780287880231,31.87,73338.65,15.8,-0.68901,0.00027,14.53883]
[1780287881238,31.87,73336.11,15.8,-0.68968,0.00027,14.52453]
[1780287882081,31.87,73336.11,15.8,-0.68968,0.00027,14.52453]
[1780287887280,31.88,73338.93,15.8,-0.68889,0.00027,14.54119]
[1780287892315,31.88,73338.06,15.8,-0.6891,0.00027,14.53678]
[1780287897349,31.89,73337.89,15.8,-0.68912,0.00027,14.53634]
[1780287902385,31.89,73337.6,15.8,-0.68917,0.00027,14.53521]
[1780287902835,31.89,73337.6,15.8,-0.68917,0.00027,14.53521]
[1780287903392,31.89,73333.78,15.8,-0.6902,0.00027,14.51363]
[1780287904399,31.89,73331.62,15.8,-0.69077,0.00027,14.50146]
[1780287907420,31.9,73334.28,15.8,-0.69004,0.00027,14.51702]
[1780287907978,31.9,73334.28,15.8,-0.69004,0.00027,14.51702]
[1780287908427,31.9,73330.99,15.8,-0.69091,0.00027,14.49841]
[1780287909434,31.9,73327.65,15.8,-0.6918,0.00027,14.47942]
[1780287910509,31.9,73327.65,15.8,-0.6918,0.00027,14.47942]
[1780287910611,31.9,73327.03,15.8,-0.69197,0.00027,14.47598]
[1780287912455,31.9,73334.26,15.8,-0.69002,0.00027,14.51743]
[1780287913530,31.9,73334.26,15.8,-0.69002,0.00027,14.51743]
[1780287913576,31.9,73336.21,15.8,-0.68949,0.00027,14.52859]
[1780287914679,31.9,73336.21,15.8,-0.68949,0.00027,14.52859]
[1780287918498,31.91,73338.21,15.8,-0.68893,0.00027,14.54032]
[1780287919622,31.91,73338.21,15.8,-0.68893,0.00027,14.54032]
[1780287920090,31.91,73339.12,15.8,-0.68868,0.00027,14.54553]
[1780287920512,31.91,73344.92,15.8,-0.68711,0.00027,14.57828]
[1780287921519,31.91,73348.36,15.8,-0.68618,0.00027,14.59764]
[1780287921830,31.91,73348.36,15.8,-0.68618,0.00027,14.59764]
[1780287922526,31.91,73347.68,15.8,-0.68636,0.00027,14.59394]
[1780287923327,31.91,73347.68,15.8,-0.68636,0.00027,14.59394]
[1780287923595,31.91,73347.68,15.8,-0.68636,0.00027,14.59394]
[1780287923697,31.91,73342.4,15.8,-0.68778,0.00027,14.56442]
[1780287924542,31.91,73338.8,15.8,-0.68874,0.00027,14.54426]
[1780287925799,31.91,73338.9,15.8,-0.68871,0.00027,14.54492]
[1780287926509,31.91,73338.9,15.8,-0.68871,0.00027,14.54492]
[1780287927563,31.91,73336.54,15.8,-0.68933,0.00027,14.53176]
[1780287929701,31.91,73338.02,15.8,-0.68893,0.00027,14.54024]
[1780287929577,31.92,73341.19,15.8,-0.68807,0.00027,14.55823]
[1780287931032,31.92,73342.98,15.8,-0.68758,0.00027,14.56841]
[1780287931591,31.92,73343.23,15.8,-0.68757,0.00027,14.56441]
[1780287932018,31.92,73343.23,15.8,-0.68757,0.00027,14.56441]
[1780287932598,31.92,73347.15,15.8,-0.68651,0.00027,14.58649]
[1780287934614,31.92,73351.31,15.8,-0.68537,0.00027,14.60988]
[1780287935672,31.92,73351.31,15.8,-0.68537,0.00027,14.60988]
[1780287935726,31.92,73351.31,15.8,-0.68537,0.00027,14.60988]
[1780287935621,31.92,73354.04,15.8,-0.68463,0.00027,14.62515]
[1780287935922,31.92,73354.04,15.8,-0.68463,0.00027,14.62515]
[1780287936636,31.92,73359.09,15.8,-0.68326,0.00027,14.6532]
[1780287937642,31.92,73354.29,15.8,-0.68455,0.00027,14.62673]
[1780287938902,31.92,73352.82,15.8,-0.68494,0.00027,14.61868]
[1780287939018,31.92,73352.82,15.8,-0.68494,0.00027,14.61868]
[1780287939656,31.92,73353.46,15.8,-0.68477,0.00027,14.62235]
[1780287940938,31.92,73354.33,15.8,-0.68453,0.00027,14.62728]
[1780287941670,31.93,73354.71,15.8,-0.68442,0.00027,14.6295]
[1780287943181,31.93,73354.87,15.8,-0.68437,0.00027,14.63049]
[1780287943684,31.93,73355.94,15.8,-0.68407,0.00027,14.63652]
[1780287944691,31.93,73351.41,15.8,-0.68529,0.00027,14.61146]
[1780287944909,31.93,73351.41,15.8,-0.68529,0.00027,14.61146]
[1780287945759,31.93,73351.41,15.8,-0.68529,0.00027,14.61146]
[1780287945698,31.93,73349.31,15.8,-0.68586,0.00027,14.59986]
[1780287946706,31.93,73347.78,15.8,-0.68626,0.00027,14.59143]
[1780287946806,31.93,73347.78,15.8,-0.68626,0.00027,14.59143]
[1780287947713,31.93,73345.73,15.8,-0.68681,0.00027,14.58007]
[1780287948224,31.93,73345.73,15.8,-0.68681,0.00027,14.58007]
[1780287949358,31.93,73344.49,15.8,-0.68714,0.00027,14.57324]
[1780287949726,31.93,73344.38,15.8,-0.68716,0.00027,14.57275]
[1780287952749,31.94,73347.59,15.8,-0.68628,0.00027,14.59112]
[1780287956777,31.94,73345.45,15.8,-0.68683,0.00027,14.57963]
[1780287961034,31.94,73345.59,15.8,-0.68678,0.00027,14.58077]
[1780287961669,31.94,73345.59,15.8,-0.68678,0.00027,14.58077]
[1780287961815,31.95,73340.15,15.8,-0.68823,0.00027,14.55046]
[1780287966281,31.95,73340.45,15.8,-0.68814,0.00027,14.5524]
[1780287966289,31.95,73337.92,15.8,-0.68881,0.00027,14.53831]
[1780287967874,31.95,73337.45,15.8,-0.68893,0.00027,14.53565]
[1780287967998,31.95,73337.45,15.8,-0.68893,0.00027,14.53565]
[1780287968017,31.95,73336.76,15.8,-0.68911,0.00027,14.53195]
[1780287973145,31.95,73335.86,15.8,-0.68934,0.00027,14.52713]
[1780287974101,31.96,73335.11,15.8,-0.68953,0.00027,14.52308]
[1780287974146,31.96,73334.08,15.8,-0.6898,0.00027,14.51735]
[1780287979942,31.96,73334.65,15.8,-0.68962,0.00027,14.52119]
[1780287984976,31.97,73334.45,15.8,-0.68965,0.00027,14.52059]
[1780287988540,31.97,73334.72,15.8,-0.68956,0.00027,14.52234]
[1780287988641,31.97,73336.0,15.8,-0.68921,0.00027,14.52969]
[1780287990830,31.97,73336.79,15.8,-0.68899,0.00027,14.53435]
[1780287991347,31.97,73336.79,15.8,-0.68899,0.00027,14.53435]
[1780287991363,31.97,73336.79,15.8,-0.68904,0.00027,14.52895]
[1780287993262,31.97,73336.59,15.8,-0.68909,0.00027,14.52792]
[1780287993363,31.97,73338.43,15.8,-0.68859,0.00027,14.53839]
[1780287996597,31.98,73338.76,15.8,-0.68849,0.00027,14.54042]
[1780287996645,31.98,73337.33,15.8,-0.68887,0.00027,14.53245]
[1780287997070,31.98,73340.61,15.8,-0.68799,0.00027,14.55101]
[1780287998914,31.98,73342.15,15.8,-0.68757,0.00027,14.55973]
[1780287999431,31.98,73342.15,15.8,-0.68757,0.00027,14.55973]
[1780287999529,31.98,73337.96,15.8,-0.68869,0.00027,14.53623]
[1780288000091,31.98,73340.03,15.8,-0.68813,0.00027,14.548]
[1780288001917,31.98,73340.09,15.8,-0.68811,0.00027,14.54844]
[1780288002105,31.98,73346.59,15.8,-0.68636,0.00027,14.58496]
[1780288003319,31.98,73346.59,15.8,-0.68636,0.00027,14.58496]
[1780288003426,31.98,73346.59,15.8,-0.68636,0.00027,14.58496]
[1780288003527,31.98,73351.86,15.8,-0.68493,0.00027,14.61437]
[1780288004917,31.98,73351.73,15.8,-0.68496,0.00027,14.61367]
[1780288005126,31.98,73351.76,15.8,-0.68495,0.00027,14.61391]
[1780288005841,31.98,73351.76,15.8,-0.68495,0.00027,14.61391]
[1780288006133,31.98,73351.63,15.8,-0.68498,0.00027,14.61325]
[1780288007479,31.98,73351.63,15.8,-0.68498,0.00027,14.61325]
[1780288007594,31.98,73351.63,15.8,-0.68498,0.00027,14.61325]
[1780288007682,31.98,73351.8,15.8,-0.68493,0.00027,14.61427]
[1780288008147,31.98,73344.24,15.8,-0.68697,0.00027,14.57218]
[1780288009154,31.98,73340.18,15.8,-0.68806,0.00027,14.54948]
[1780288009898,31.98,73340.18,15.8,-0.68806,0.00027,14.54948]
[1780288010161,31.99,73341.08,15.8,-0.68781,0.00027,14.55462]
[1780288010899,31.99,73341.08,15.8,-0.68781,0.00027,14.55462]
[1780288011765,31.99,73341.08,15.8,-0.68781,0.00027,14.55462]
[1780288011944,31.99,73340.67,15.8,-0.68792,0.00027,14.5524]
[1780288012174,31.99,73337.54,15.8,-0.68876,0.00027,14.53487]
[1780288013182,31.99,73334.8,15.8,-0.68949,0.00027,14.5195]
[1780288013959,31.99,73334.8,15.8,-0.68949,0.00027,14.5195]
[1780288014834,31.99,73334.8,15.8,-0.68949,0.00027,14.5195]
[1780288015725,31.99,73334.5,15.8,-0.68956,0.00027,14.51792]
[1780288015817,31.99,73336.12,15.8,-0.68912,0.00027,14.52718]
[1780288016497,31.99,73336.12,15.8,-0.68912,0.00027,14.52718]
[1780288017540,31.99,73336.52,15.8,-0.68901,0.00027,14.52954]
[1780288017602,31.99,73337.81,15.8,-0.68866,0.00027,14.53692]
[1780288017988,31.99,73337.81,15.8,-0.68866,0.00027,14.53692]
[1780288018219,31.99,73341.94,15.8,-0.68754,0.00027,14.56023]
[1780288019433,31.99,73341.94,15.8,-0.68754,0.00027,14.56023]
[1780288019446,31.99,73347.43,15.8,-0.68606,0.00027,14.59099]
[1780288020144,31.99,73347.43,15.8,-0.68606,0.00027,14.59099]
[1780288020233,31.99,73345.57,15.8,-0.68656,0.00027,14.5807]
[1780288021332,31.99,73345.57,15.8,-0.68656,0.00027,14.5807]
[1780288021466,31.99,73345.57,15.8,-0.68656,0.00027,14.5807]
[1780288021614,31.99,73345.57,15.8,-0.68656,0.00027,14.5807]
[1780288021685,31.99,73340.55,15.8,-0.6879,0.00027,14.5527]
[1780288021895,31.99,73340.55,15.8,-0.6879,0.00027,14.5527]
[1780288022247,32.0,73340.87,15.8,-0.68781,0.00027,14.55457]
[1780288023254,32.0,73343.04,15.8,-0.68723,0.00027,14.56681]
[1780288024228,32.0,73343.04,15.8,-0.68723,0.00027,14.56681]
[1780288024261,32.0,73343.87,15.8,-0.687,0.00027,14.57152]
[1780288025864,32.0,73343.83,15.8,-0.68701,0.00027,14.57135]
[1780288026275,32.0,73343.87,15.8,-0.68699,0.00027,14.57164]
[1780288031310,32.0,73343.65,15.8,-0.68704,0.00027,14.57069]
[1780288034027,32.0,73342.83,15.8,-0.68725,0.00027,14.56621]
[1780288034331,32.0,73342.32,15.8,-0.68739,0.00027,14.56342]
[1780288037061,32.0,73343.07,15.8,-0.68718,0.00027,14.56776]
[1780288037353,32.0,73344.28,15.8,-0.68685,0.00027,14.57458]
[1780288039380,32.0,73343.62,15.8,-0.68703,0.00027,14.57094]
[1780288039394,32.0,73343.62,15.8,-0.68703,0.00027,14.57094]
[1780288039602,32.0,73343.62,15.8,-0.68703,0.00027,14.57094]
[1780288040728,32.0,73345.13,15.8,-0.68662,0.00027,14.57944]
[1780288040778,32.01,73348.47,15.8,-0.68571,0.00027,14.59812]
[1780288041276,32.01,73348.47,15.8,-0.68571,0.00027,14.59812]
[1780288041686,32.01,73348.47,15.8,-0.68571,0.00027,14.59812]
[1780288042388,32.01,73353.23,15.8,-0.68442,0.00027,14.62463]
[1780288043793,32.01,73353.23,15.8,-0.68442,0.00027,14.62463]
[1780288044858,32.01,73353.98,15.8,-0.68422,0.00027,14.62881]
[1780288044402,32.01,73354.18,15.8,-0.68416,0.00027,14.62996]
[1780288045128,32.01,73354.18,15.8,-0.68416,0.00027,14.62996]
[1780288045409,32.01,73346.96,15.8,-0.68611,0.00027,14.58994]
[1780288046728,32.01,73346.96,15.8,-0.68611,0.00027,14.58994]
[1780288046828,32.01,73342.98,15.8,-0.68718,0.00027,14.56777]
[1780288047741,32.01,73342.98,15.8,-0.68718,0.00027,14.56777]
[1780288053466,32.01,73342.88,15.8,-0.68724,0.00027,14.56218]
[1780288056132,32.01,73341.14,15.8,-0.68769,0.00027,14.55262]
[1780288056489,32.01,73329.37,15.8,-0.69085,0.00027,14.48626]
[1780288057060,32.01,73329.37,15.8,-0.69085,0.00027,14.48626]
[1780288057496,32.01,73324.77,15.8,-0.69208,0.00027,14.46013]
[1780288059416,32.02,73324.0,15.8,-0.69228,0.00027,14.45583]
[1780288059510,32.02,73322.34,15.8,-0.69272,0.00027,14.44644]
[1780288061524,32.02,73325.26,15.8,-0.69193,0.00027,14.46322]
[1780288063255,32.02,73326.0,15.8,-0.69173,0.00027,14.46747]
[1780288063538,32.02,73328.1,15.8,-0.69117,0.00027,14.47945]
[1780288064545,32.02,73333.29,15.8,-0.68978,0.00027,14.50894]
[1780288064981,32.02,73333.29,15.8,-0.68978,0.00027,14.50894]
[1780288065888,32.02,73333.29,15.8,-0.68978,0.00027,14.50894]
[1780288065552,32.02,73333.16,15.8,-0.68981,0.00027,14.50822]
[1780288066559,32.02,73334.06,15.8,-0.68957,0.00027,14.51335]
[1780288067846,32.02,73334.06,15.8,-0.68957,0.00027,14.51335]
[1780288068573,32.02,73332.83,15.8,-0.68989,0.00027,14.50647]
[1780288069257,32.02,73332.83,15.8,-0.68989,0.00027,14.50647]
[1780288069580,32.02,73333.75,15.8,-0.68964,0.00027,14.51172]
[1780288070017,32.02,73333.75,15.8,-0.68964,0.00027,14.51172]
[1780288070587,32.02,73333.88,15.8,-0.68961,0.00027,14.5125]
[1780288074614,32.02,73330.0,15.8,-0.69064,0.00027,14.49069]
[1780288075892,32.02,73330.0,15.8,-0.69064,0.00027,14.49069]
[1780288076629,32.02,73329.44,15.8,-0.69078,0.00027,14.48766]
[1780288078950,32.02,73329.2,15.8,-0.69084,0.00027,14.48641]
[1780288082694,32.02,73329.3,15.8,-0.69081,0.00027,14.48706]
[1780288083687,32.02,73320.48,15.8,-0.69316,0.00027,14.43676]
[1780288084013,32.02,73320.48,15.8,-0.69316,0.00027,14.43676]
[1780288084589,32.02,73320.48,15.8,-0.69316,0.00027,14.43676]
[1780288084694,32.03,73317.27,15.8,-0.69402,0.00027,14.41838]
[1780288085453,32.03,73317.27,15.8,-0.69402,0.00027,14.41838]
[1780288086430,32.03,73317.23,15.8,-0.69402,0.00027,14.41823]
[1780288086708,32.03,73318.25,15.8,-0.69375,0.00027,14.42417]
[1780288087335,32.03,73318.25,15.8,-0.69375,0.00027,14.42417]
[1780288087564,32.03,73318.25,15.8,-0.69375,0.00027,14.42417]
[1780288087715,32.03,73321.8,15.8,-0.6928,0.00027,14.4446]
[1780288088627,32.03,73321.8,15.8,-0.6928,0.00027,14.4446]
[1780288088722,32.03,73325.49,15.8,-0.69181,0.00027,14.46576]
[1780288090736,32.03,73328.12,15.8,-0.6911,0.00027,14.48082]
[1780288093313,32.03,73327.57,15.8,-0.69124,0.00027,14.47784]
[1780288093757,32.03,73328.13,15.8,-0.69109,0.00027,14.4811]
[1780288095399,32.03,73328.24,15.8,-0.69106,0.00027,14.4818]
[1780288095719,32.03,73328.24,15.8,-0.69106,0.00027,14.4818]
[1780288095774,32.03,73328.48,15.8,-0.69099,0.00027,14.48325]
[1780288096449,32.03,73328.48,15.8,-0.69099,0.00027,14.48325]
[1780288096781,32.03,73326.55,15.8,-0.6915,0.00027,14.47234]
[1780288096967,32.03,73326.55,15.8,-0.6915,0.00027,14.47234]
[1780288097788,32.03,73326.7,15.8,-0.69146,0.00027,14.47327]
[1780288099618,32.03,73326.64,15.8,-0.69147,0.00027,14.47297]
[1780288099802,32.03,73323.52,15.8,-0.6923,0.00027,14.45522]
[1780288100809,32.03,73317.8,15.8,-0.69382,0.00027,14.42252]
[1780288101816,32.03,73314.71,15.8,-0.69464,0.00027,14.4048]
[1780288102100,32.03,73314.71,15.8,-0.69464,0.00027,14.4048]
[1780288102823,32.04,73315.24,15.8,-0.6945,0.00027,14.40794]
[1780288103090,32.04,73315.24,15.8,-0.6945,0.00027,14.40794]
[1780288103123,32.04,73315.24,15.8,-0.6945,0.00027,14.40794]
[1780288103830,32.04,73312.99,15.8,-0.69509,0.00027,14.39503]
[1780288104030,32.04,73312.99,15.8,-0.69509,0.00027,14.39503]
[1780288104837,32.04,73310.65,15.8,-0.69571,0.00027,14.38159]
[1780288105156,32.04,73310.65,15.8,-0.69571,0.00027,14.38159]
[1780288105844,32.04,73309.43,15.8,-0.69603,0.00027,14.37462]
[1780288106105,32.04,73309.43,15.8,-0.69603,0.00027,14.37462]
[1780288106851,32.04,73309.54,15.8,-0.696,0.00027,14.37536]
[1780288108138,32.04,73310.7,15.8,-0.69568,0.00027,14.38217]
[1780288108865,32.04,73313.58,15.8,-0.69491,0.00027,14.39891]
[1780288109367,32.04,73313.58,15.8,-0.69491,0.00027,14.39891]
[1780288109873,32.04,73316.33,15.8,-0.69418,0.00027,14.41483]
[1780288110173,32.04,73316.33,15.8,-0.69418,0.00027,14.41483]
[1780288110827,32.04,73316.33,15.8,-0.69418,0.00027,14.41483]
[1780288110879,32.04,73318.2,15.8,-0.69368,0.00027,14.42563]
[1780288111348,32.04,73318.2,15.8,-0.69368,0.00027,14.42563]
[1780288111886,32.04,73326.14,15.8,-0.69161,0.00027,14.46557]
[1780288112019,32.04,73326.14,15.8,-0.69161,0.00027,14.46557]
[1780288112127,32.04,73326.14,15.8,-0.69161,0.00027,14.46557]
[1780288112893,32.04,73329.8,15.8,-0.69063,0.00027,14.48647]
[1780288114908,32.04,73331.56,15.8,-0.69015,0.00027,14.4966]
[1780288117953,32.05,73333.06,15.8,-0.68973,0.00027,14.50536]
[1780288119040,32.05,73332.04,15.8,-0.69,0.00027,14.49969]
[1780288119097,32.05,73332.04,15.8,-0.69,0.00027,14.49978]
[1780288120803,32.05,73332.04,15.8,-0.69,0.00027,14.49978]
[1780288120845,32.05,73330.22,15.8,-0.69048,0.00027,14.48958]
[1780288125985,32.05,73327.62,15.8,-0.69115,0.00027,14.47528]
[1780288127727,32.05,73327.62,15.8,-0.69115,0.00027,14.47528]
[1780288127868,32.05,73327.62,15.8,-0.69115,0.00027,14.47528]
[1780288127882,32.05,73328.58,15.8,-0.69089,0.00027,14.48091]
[1780288128462,32.05,73340.43,15.8,-0.68771,0.00027,14.54782]
[1780288129169,32.05,73340.43,15.8,-0.68771,0.00027,14.54782]
[1780288129451,32.06,73348.6,15.8,-0.68551,0.00027,14.59343]
[1780288131844,32.06,73347.89,15.8,-0.6857,0.00027,14.58949]
[1780288131945,32.06,73347.59,15.8,-0.68578,0.00027,14.58788]
[1780288134858,32.06,73345.82,15.8,-0.68625,0.00027,14.57807]
[1780288134864,32.06,73343.81,15.8,-0.68679,0.00027,14.56694]
[1780288140021,32.06,73344.77,15.8,-0.68652,0.00027,14.5725]
[1780288140084,32.06,73345.66,15.8,-0.68628,0.00027,14.5775]
[1780288143105,32.06,73348.72,15.8,-0.68545,0.00027,14.59467]
[1780288145093,32.06,73349.51,15.8,-0.68523,0.00027,14.59909]
[1780288145119,32.06,73349.49,15.8,-0.68523,0.00027,14.59902]
[1780288148141,32.06,73354.11,15.8,-0.68398,0.00027,14.62467]
[1780288150494,32.06,73354.8,15.8,-0.6838,0.00027,14.62849]
[1780288150571,32.06,73355.94,15.8,-0.68348,0.00027,14.63482]
[1780288154087,32.06,73356.94,15.8,-0.68321,0.00027,14.64043]
[1780288154123,32.06,73356.94,15.8,-0.68321,0.00027,14.64043]
[1780288154182,32.06,73357.7,15.8,-0.683,0.00027,14.64465]
[1780288156022,32.07,73358.37,15.8,-0.68282,0.00027,14.64836]
[1780288156197,32.07,73358.51,15.8,-0.68278,0.00027,14.64919]
[1780288157501,32.07,73358.51,15.8,-0.68278,0.00027,14.64919]
[1780288157574,32.07,73356.97,15.8,-0.68319,0.00027,14.6408]
[1780288158211,32.07,73347.33,15.8,-0.68579,0.00027,14.58761]
[1780288159397,32.07,73347.33,15.8,-0.68579,0.00027,14.58761]
[1780288159507,32.07,73347.33,15.8,-0.68579,0.00027,14.58761]
[1780288159608,32.07,73342.79,15.8,-0.68701,0.00027,14.56238]
[1780288160100,32.07,73342.79,15.8,-0.68701,0.00027,14.56238]
[1780288160225,32.07,73340.46,15.8,-0.68763,0.00027,14.54942]
[1780288161837,32.07,73340.46,15.8,-0.68763,0.00027,14.54942]
[1780288161869,32.07,73340.36,15.8,-0.68765,0.00027,14.54894]
[1780288163290,32.07,73340.55,15.8,-0.6876,0.00027,14.55008]
[1780288163551,32.07,73340.55,15.8,-0.6876,0.00027,14.55008]
[1780288163652,32.07,73340.95,15.8,-0.68748,0.00027,14.5524]
[1780288164397,32.07,73340.95,15.8,-0.68748,0.00027,14.5524]
[1780288164740,32.07,73340.95,15.8,-0.68748,0.00027,14.5524]
[1780288164809,32.07,73319.88,15.8,-0.69312,0.00027,14.43324]
[1780288165834,32.07,73319.88,15.8,-0.69312,0.00027,14.43324]
[1780288165855,32.07,73311.13,15.8,-0.69544,0.00027,14.38304]
[1780288166793,32.07,73311.13,15.8,-0.69544,0.00027,14.38304]
[1780288170229,32.08,73310.36,15.8,-0.69562,0.00027,14.37903]
[1780288174328,32.08,73313.21,15.8,-0.6949,0.00027,14.39045]
[1780288175004,32.08,73313.21,15.8,-0.6949,0.00027,14.39045]
[1780288175336,32.08,73313.85,15.8,-0.69472,0.00027,14.39423]
[1780288180370,32.08,73313.82,15.8,-0.69471,0.00027,14.39447]
[1780288183593,32.08,73312.01,15.8,-0.69519,0.00027,14.38418]
[1780288183809,32.08,73312.01,15.8,-0.69519,0.00027,14.38418]
[1780288183910,32.09,73311.99,15.8,-0.69519,0.00027,14.38415]
[1780288187016,32.09,73311.94,15.8,-0.69519,0.00027,14.38409]
[1780288187419,32.09,73314.09,15.8,-0.69462,0.00027,14.39655]
[1780288188870,32.09,73314.09,15.8,-0.69462,0.00027,14.39655]
[1780288188972,32.09,73315.25,15.8,-0.6943,0.00027,14.40329]
[1780288189787,32.09,73315.25,15.8,-0.6943,0.00027,14.40329]
[1780288189839,32.09,73314.64,15.8,-0.69446,0.00027,14.39983]
[1780288190863,32.09,73314.64,15.8,-0.69446,0.00027,14.39983]
[1780288190964,32.09,73313.64,15.8,-0.69473,0.00027,14.39413]
[1780288196482,32.09,73312.86,15.8,-0.69492,0.00027,14.39]
[1780288199313,32.09,73312.92,15.8,-0.6949,0.00027,14.39047]
[1780288204538,32.1,73312.41,15.8,-0.69501,0.00027,14.38792]
[1780288205447,32.1,73312.41,15.8,-0.69501,0.00027,14.38792]
[1780288208402,32.1,73312.09,15.8,-0.69509,0.00027,14.38625]
[1780288210612,32.1,73310.11,15.8,-0.69561,0.00027,14.37496]
[1780288211391,32.1,73310.08,15.8,-0.69561,0.00027,14.37486]
[1780288211586,32.1,73312.77,15.8,-0.69489,0.00027,14.39045]
[1780288212594,32.1,73321.08,15.8,-0.69268,0.00027,14.43816]
[1780288213123,32.1,73321.08,15.8,-0.69268,0.00027,14.43816]
[1780288213601,32.1,73324.85,15.8,-0.69167,0.00027,14.45965]
[1780288215841,32.1,73325.13,15.8,-0.6916,0.00027,14.46123]
[1780288215863,32.1,73324.4,15.8,-0.69179,0.00027,14.45719]
[1780288216622,32.1,73328.7,15.8,-0.69064,0.00027,14.4817]
[1780288217651,32.1,73328.7,15.8,-0.69064,0.00027,14.4817]
[1780288217793,32.1,73328.7,15.8,-0.69064,0.00027,14.4817]
[1780288217894,32.1,73332.33,15.8,-0.68966,0.00027,14.50231]
[1780288218759,32.1,73332.33,15.8,-0.68966,0.00027,14.50231]
[1780288218792,32.1,73333.33,15.8,-0.68939,0.00027,14.50803]
[1780288220816,32.1,73333.88,15.8,-0.68924,0.00027,14.5112]
[1780288223599,32.11,73335.13,15.8,-0.68889,0.00027,14.51846]
[1780288223672,32.11,73335.42,15.8,-0.68881,0.00027,14.52021]
[1780288227702,32.11,73330.69,15.8,-0.69005,0.00027,14.49408]
[1780288228708,32.11,73326.03,15.8,-0.69129,0.00027,14.46786]
[1780288229292,32.11,73326.03,15.8,-0.69129,0.00027,14.46786]
[1780288229715,32.11,73325.43,15.8,-0.69144,0.00027,14.46456]
[1780288230394,32.11,73325.43,15.8,-0.69144,0.00027,14.46456]
[1780288230722,32.12,73325.05,15.8,-0.69154,0.00027,14.46247]
[1780288231729,32.12,73327.04,15.8,-0.69106,0.00027,14.46831]
[1780288233857,32.12,73328.36,15.8,-0.6907,0.00027,14.47589]
[1780288233863,32.12,73328.97,15.8,-0.69053,0.00027,14.47945]
[1780288234878,32.12,73328.97,15.8,-0.69053,0.00027,14.47945]
[1780288234923,32.12,73332.62,15.8,-0.68955,0.00027,14.50015]
[1780288236600,32.12,73334.1,15.8,-0.68915,0.00027,14.50856]
[1780288237771,32.12,73338.32,15.8,-0.68802,0.00027,14.53239]
[1780288238850,32.12,73338.32,15.8,-0.68802,0.00027,14.53239]
[1780288238935,32.12,73339.02,15.8,-0.68783,0.00027,14.53636]
[1780288239815,32.12,73339.02,15.8,-0.68783,0.00027,14.53636]
[1780288239885,32.12,73339.62,15.8,-0.68766,0.00027,14.53982]
[1780288242806,32.12,73336.52,15.8,-0.68848,0.00027,14.52261]
[1780288244288,32.12,73336.75,15.8,-0.68842,0.00027,14.52397]
[1780288247991,32.13,73336.89,15.8,-0.68837,0.00027,14.52495]
[1780288248009,32.13,73336.78,15.8,-0.6884,0.00027,14.5244]
[1780288250862,32.13,73334.59,15.8,-0.68897,0.00027,14.51232]
[1780288252577,32.13,73333.98,15.8,-0.68913,0.00027,14.50897]
[1780288252876,32.13,73334.03,15.8,-0.68911,0.00027,14.50933]
[1780288258918,32.13,73332.77,15.8,-0.68943,0.00027,14.50274]
[1780288261939,32.14,73336.31,15.8,-0.68847,0.00027,14.52288]
[1780288262948,32.14,73333.05,15.8,-0.68934,0.00027,14.50464]
[1780288263235,32.14,73333.05,15.8,-0.68934,0.00027,14.50464]
[1780288263955,32.14,73331.58,15.8,-0.68973,0.00027,14.49645]
[1780288264306,32.14,73331.58,15.8,-0.68973,0.00027,14.49645]
[1780288264962,32.14,73331.31,15.8,-0.68979,0.00027,14.49502]
[1780288266316,32.14,73331.47,15.8,-0.68975,0.00027,14.49601]
[1780288266976,32.14,73331.74,15.8,-0.68967,0.00027,14.49763]
[1780288273049,32.14,73331.92,15.8,-0.6896,0.00027,14.499]
[1780288273151,32.14,73331.96,15.8,-0.68958,0.00027,14.4994]
[1780288276041,32.15,73335.06,15.8,-0.68874,0.00027,14.51708]
[1780288281082,32.15,73336.87,15.8,-0.68824,0.00027,14.52749]
[1780288281100,32.15,73344.28,15.8,-0.68625,0.00027,14.56887]
[1780288281230,32.15,73344.28,15.8,-0.68625,0.00027,14.56887]
[1780288281626,32.15,73344.28,15.8,-0.68625,0.00027,14.56887]
[1780288282083,32.15,73351.84,15.8,-0.68422,0.00027,14.61075]
[1780288283090,32.15,73345.74,15.8,-0.68585,0.00027,14.57717]
[1780288284096,32.15,73343.21,15.8,-0.68653,0.00027,14.56319]
[1780288284725,32.15,73343.21,15.8,-0.68653,0.00027,14.56319]
[1780288284836,32.15,73343.21,15.8,-0.68653,0.00027,14.56319]
[1780288285105,32.15,73343.78,15.8,-0.68637,0.00027,14.56641]
[1780288285901,32.15,73343.78,15.8,-0.68637,0.00027,14.56641]
[1780288286112,32.15,73344.85,15.8,-0.68608,0.00027,14.57242]
[1780288287764,32.15,73345.41,15.8,-0.68593,0.00027,14.57559]
[1780288288125,32.15,73345.54,15.8,-0.68589,0.00027,14.57637]
[1780288288841,32.15,73345.54,15.8,-0.68589,0.00027,14.57637]
[1780288289134,32.15,73354.9,15.8,-0.68337,0.00027,14.62802]
[1780288289794,32.15,73354.9,15.8,-0.68337,0.00027,14.62802]
[1780288290851,32.16,73354.9,15.8,-0.68337,0.00027,14.62807]
[1780288290868,32.16,73361.78,15.8,-0.68151,0.00027,14.66571]
[1780288291201,32.16,73358.23,15.8,-0.68252,0.00027,14.64089]
[1780288293322,32.16,73357.28,15.8,-0.68277,0.00027,14.63574]
[1780288293423,32.16,73357.24,15.8,-0.68278,0.00027,14.63561]
[1780288294309,32.16,73357.24,15.8,-0.68278,0.00027,14.63561]
[1780288296022,32.16,73357.21,15.8,-0.68278,0.00027,14.6355]
[1780288299957,32.16,73356.49,15.8,-0.68297,0.00027,14.63177]
[1780288300058,32.16,73357.49,15.8,-0.68269,0.00027,14.6373]
[1780288302988,32.16,73358.23,15.8,-0.68249,0.00027,14.64145]
[1780288303094,32.16,73358.23,15.8,-0.68249,0.00027,14.64145]
[1780288303089,32.16,73362.28,15.8,-0.68139,0.00027,14.66356]
[1780288303983,32.16,73362.28,15.8,-0.68139,0.00027,14.66356]
[1780288304013,32.16,73365.11,15.8,-0.68062,0.00027,14.67898]
[1780288304875,32.16,73365.11,15.8,-0.68062,0.00027,14.67898]
[1780288304974,32.16,73366.62,15.8,-0.68021,0.00027,14.6872]
[1780288305897,32.16,73366.62,15.8,-0.68021,0.00027,14.6872]
[1780288305978,32.16,73366.56,15.8,-0.68023,0.00027,14.68692]
[1780288306256,32.16,73363.48,15.8,-0.68106,0.00027,14.67024]
[1780288308269,32.16,73366.36,15.8,-0.68028,0.00027,14.68595]
[1780288310284,32.17,73369.52,15.8,-0.67941,0.00027,14.70315]
[1780288311756,32.17,73369.52,15.8,-0.67941,0.00027,14.70315]
[1780288311799,32.17,73369.81,15.8,-0.67933,0.00027,14.70474]
[1780288313305,32.17,73373.27,15.8,-0.67839,0.00027,14.72338]
[1780288315821,32.17,73373.29,15.8,-0.67839,0.00027,14.72351]
[1780288315922,32.17,73373.16,15.8,-0.67842,0.00027,14.72282]
[1780288320687,32.17,73373.65,15.8,-0.67828,0.00027,14.7255]
[1780288320736,32.17,73373.41,15.8,-0.67835,0.00027,14.72423]
[1780288321361,32.17,73361.73,15.8,-0.68151,0.00027,14.66114]
[1780288322958,32.17,73361.73,15.8,-0.68151,0.00027,14.66114]
[1780288322988,32.17,73361.73,15.8,-0.68151,0.00027,14.66114]
[1780288323058,32.17,73350.19,15.8,-0.68462,0.00027,14.59805]
[1780288324095,32.17,73348.71,15.8,-0.68501,0.00027,14.58995]
[1780288324968,32.17,73348.71,15.8,-0.68501,0.00027,14.58995]
[1780288325081,32.17,73348.71,15.8,-0.68501,0.00027,14.58995]
[1780288325044,32.17,73348.21,15.8,-0.68514,0.00027,14.58727]
[1780288325725,32.17,73348.21,15.8,-0.68514,0.00027,14.58727]
[1780288331432,32.17,73348.71,15.8,-0.68498,0.00027,14.59059]
[1780288332439,32.17,73353.2,15.8,-0.68377,0.00027,14.61537]
[1780288334101,32.17,73353.2,15.8,-0.68377,0.00027,14.61537]
[1780288336957,32.18,73353.29,15.8,-0.68374,0.00027,14.61603]
[1780288337389,32.18,73353.42,15.8,-0.6837,0.00027,14.6168]
[1780288337815,32.18,73350.5,15.8,-0.68448,0.00027,14.6008]
[1780288339016,32.18,73350.5,15.8,-0.68448,0.00027,14.6008]
[1780288339061,32.18,73351.31,15.8,-0.68426,0.00027,14.60533]
[1780288342509,32.18,73355.74,15.8,-0.68306,0.00027,14.62987]
[1780288343516,32.18,73351.72,15.8,-0.68414,0.00027,14.60787]
[1780288344198,32.18,73351.72,15.8,-0.68414,0.00027,14.60787]
[1780288344523,32.18,73353.45,15.8,-0.68367,0.00027,14.61743]
[1780288346942,32.18,73354.62,15.8,-0.68335,0.00027,14.62389]
[1780288347544,32.18,73359.23,15.8,-0.6821,0.00027,14.64916]
[1780288348814,32.18,73359.23,15.8,-0.6821,0.00027,14.64916]
[1780288348915,32.18,73363.89,15.8,-0.68084,0.00027,14.67455]
[1780288351914,32.18,73363.2,15.8,-0.68102,0.00027,14.67096]
[1780288352029,32.18,73363.2,15.8,-0.68102,0.00027,14.67096]
[1780288352082,32.19,73365.08,15.8,-0.68056,0.00027,14.67578]
[1780288352903,32.19,73365.08,15.8,-0.68056,0.00027,14.67578]
[1780288353004,32.19,73365.52,15.8,-0.68044,0.00027,14.67825]
[1780288353589,32.19,73369.04,15.8,-0.67948,0.00027,14.69734]
[1780288354596,32.19,73372.19,15.8,-0.67862,0.00027,14.71436]
[1780288355515,32.19,73372.19,15.8,-0.67862,0.00027,14.71436]
[1780288355584,32.19,73372.19,15.8,-0.67862,0.00027,14.71436]
[1780288355603,32.19,73372.78,15.8,-0.67846,0.00027,14.71759]
[1780288356465,32.19,73372.78,15.8,-0.67846,0.00027,14.71759]
[1780288356618,32.19,73372.78,15.8,-0.67846,0.00027,14.71759]
[1780288356720,32.19,73370.12,15.8,-0.67917,0.00027,14.70338]
[1780288357621,32.19,73370.12,15.8,-0.67917,0.00027,14.70338]
[1780288357723,32.19,73369.92,15.8,-0.67922,0.00027,14.70238]
[1780288360638,32.19,73367.63,15.8,-0.67983,0.00027,14.69029]
[1780288364666,32.2,73369.94,15.8,-0.67919,0.00027,14.70305]
[1780288366778,32.2,73370.22,15.8,-0.67911,0.00027,14.70463]
[1780288366965,32.2,73370.22,15.8,-0.67911,0.00027,14.70463]
[1780288367066,32.2,73373.73,15.8,-0.67815,0.00027,14.72352]
[1780288368007,32.2,73373.73,15.8,-0.67815,0.00027,14.72352]
[1780288368109,32.2,73374.77,15.8,-0.67787,0.00027,14.72914]
[1780288369151,32.2,73374.77,15.8,-0.67787,0.00027,14.72914]
[1780288369216,32.2,73376.15,15.8,-0.67749,0.00027,14.73656]
[1780288370206,32.2,73376.15,15.8,-0.67749,0.00027,14.73656]
[1780288370453,32.2,73376.7,15.8,-0.67734,0.00027,14.73953]
[1780288370708,32.2,73374.13,15.8,-0.67803,0.00027,14.7259]
[1780288371759,32.2,73374.13,15.8,-0.67803,0.00027,14.7259]
[1780288371820,32.2,73371.12,15.8,-0.67885,0.00027,14.70983]
[1780288372892,32.2,73371.12,15.8,-0.67885,0.00027,14.70983]
[1780288372935,32.2,73371.12,15.8,-0.67885,0.00027,14.70983]
[1780288372958,32.2,73366.14,15.8,-0.68019,0.00027,14.68309]
[1780288373982,32.2,73366.14,15.8,-0.68019,0.00027,14.68309]
[1780288374039,32.2,73362.72,15.8,-0.68111,0.00027,14.66468]
[1780288376098,32.2,73361.01,15.8,-0.68157,0.00027,14.65551]
[1780288376210,32.2,73361.01,15.8,-0.68157,0.00027,14.65551]
[1780288376200,32.2,73359.8,15.8,-0.68189,0.00027,14.64904]
[1780288376967,32.2,73359.8,15.8,-0.68189,0.00027,14.64904]
[1780288378878,32.21,73361.07,15.8,-0.68154,0.00027,14.65608]
[1780288378906,32.21,73361.39,15.8,-0.68145,0.00027,14.65788]
[1780288380980,32.21,73359.98,15.8,-0.68182,0.00027,14.65029]
[1780288381082,32.21,73359.8,15.8,-0.68187,0.00027,14.64938]
[1780288381786,32.21,73356.62,15.8,-0.68272,0.00027,14.63213]
[1780288382794,32.21,73356.62,15.8,-0.68272,0.00027,14.63213]
[1780288382896,32.21,73352.96,15.8,-0.68371,0.00027,14.61215]
[1780288383970,32.21,73356.99,15.8,-0.68262,0.00027,14.63424]
[1780288384855,32.21,73356.99,15.8,-0.68262,0.00027,14.63424]
[1780288385787,32.21,73357.29,15.8,-0.68254,0.00027,14.63591]
[1780288387153,32.21,73358.02,15.8,-0.68234,0.00027,14.63992]
[1780288387828,32.21,73360.28,15.8,-0.68172,0.00027,14.65227]
[1780288388788,32.21,73360.28,15.8,-0.68172,0.00027,14.65227]
[1780288388835,32.21,73362.83,15.8,-0.68103,0.00027,14.66617]
[1780288393521,32.21,73363.25,15.8,-0.68091,0.00027,14.66865]
[1780288393871,32.21,73363.59,15.8,-0.68082,0.00027,14.67054]
[1780288398906,32.22,73361.52,15.8,-0.68136,0.00027,14.65959]
[1780288399913,32.22,73358.01,15.8,-0.6823,0.00027,14.64057]
[1780288401043,32.22,73358.01,15.8,-0.6823,0.00027,14.64057]
[1780288401153,32.22,73358.01,15.8,-0.6823,0.00027,14.64057]
[1780288401145,32.22,73356.26,15.8,-0.68277,0.00027,14.6311]
[1780288404948,32.22,73358.68,15.8,-0.6821,0.00027,14.64462]
[1780288409984,32.22,73355.62,15.8,-0.68291,0.00027,14.62832]
[1780288410877,32.22,73355.62,15.8,-0.68291,0.00027,14.62832]
[1780288411798,32.22,73354.45,15.8,-0.68322,0.00027,14.62197]
[1780288417035,32.23,73353.87,15.8,-0.68341,0.00027,14.61362]
[1780288419812,32.23,73353.55,15.8,-0.68349,0.00027,14.61197]
[1780288420056,32.23,73348.42,15.8,-0.68487,0.00027,14.58387]
[1780288420587,32.23,73348.42,15.8,-0.68487,0.00027,14.58387]
[1780288421063,32.23,73340.82,15.8,-0.68691,0.00027,14.54192]
[1780288422070,32.23,73334.3,15.8,-0.68864,0.00027,14.50569]
[1780288424083,32.23,73329.74,15.8,-0.68986,0.00027,14.48024]
[1780288425835,32.23,73329.63,15.8,-0.68988,0.00027,14.47968]
[1780288426098,32.23,73329.76,15.8,-0.68985,0.00027,14.48046]
[1780288429811,32.23,73331.16,15.8,-0.68946,0.00027,14.48848]
[1780288430126,32.23,73331.2,15.8,-0.68945,0.00027,14.48875]
[1780288435162,32.24,73331.87,15.8,-0.68926,0.00027,14.49272]
[1780288439514,32.24,73332.55,15.8,-0.68907,0.00027,14.49667]
[1780288440196,32.24,73342.35,15.8,-0.68645,0.00027,14.55131]
[1780288441203,32.24,73345.22,15.8,-0.68568,0.00027,14.56723]
[1780288441367,32.24,73345.22,15.8,-0.68568,0.00027,14.56723]
[1780288442013,32.24,73345.22,15.8,-0.68568,0.00027,14.56723]
[1780288442210,32.24,73343.18,15.8,-0.68622,0.00027,14.55598]
[1780288444158,32.24,73342.4,15.8,-0.68643,0.00027,14.55169]
[1780288444224,32.24,73342.37,15.8,-0.68644,0.00027,14.55162]
[1780288448821,32.24,73342.08,15.8,-0.6865,0.00027,14.55017]
[1780288454294,32.24,73343.34,15.8,-0.68616,0.00027,14.55733]
[1780288454782,32.24,73343.34,15.8,-0.68616,0.00027,14.55733]
[1780288458813,32.24,73343.43,15.8,-0.68613,0.00027,14.55788]
[1780288459289,32.24,73343.43,15.8,-0.68613,0.00027,14.55788]
[1780288459453,32.24,73343.35,15.8,-0.68615,0.00027,14.55747]
[1780288459483,32.24,73343.35,15.8,-0.68615,0.00027,14.55747]
[1780288459530,32.24,73352.5,15.8,-0.68369,0.00027,14.60786]
[1780288460736,32.24,73352.5,15.8,-0.68369,0.00027,14.60786]
[1780288461073,32.24,73358.48,15.8,-0.68208,0.00027,14.64053]
[1780288461473,32.24,73352.66,15.8,-0.68365,0.00027,14.60876]
[1780288462539,32.24,73352.66,15.8,-0.68365,0.00027,14.60876]
[1780288462824,32.24,73352.66,15.8,-0.68365,0.00027,14.60876]
[1780288462907,32.24,73349.97,15.8,-0.68437,0.00027,14.59405]
[1780288463525,32.24,73349.97,15.8,-0.68437,0.00027,14.59405]
[1780288463569,32.24,73346.9,15.8,-0.68519,0.00027,14.57716]
[1780288465323,32.24,73346.9,15.8,-0.68519,0.00027,14.57716]
[1780288464364,32.24,73344.68,15.8,-0.68579,0.00027,14.56491]
[1780288466468,32.24,73344.62,15.8,-0.68581,0.00027,14.56459]
[1780288468392,32.24,73351.78,15.8,-0.68388,0.00027,14.60405]
[1780288469914,32.24,73351.78,15.8,-0.68388,0.00027,14.60405]
[1780288469941,32.24,73353.21,15.8,-0.6835,0.00027,14.61189]
[1780288470961,32.24,73353.21,15.8,-0.6835,0.00027,14.61189]
[1780288471061,32.24,73351.66,15.8,-0.68397,0.00027,14.5979]
[1780288473427,32.24,73349.27,15.8,-0.6846,0.00027,14.58487]
[1780288474434,32.25,73346.15,15.8,-0.68544,0.00027,14.56775]
[1780288475442,32.25,73350.05,15.8,-0.68439,0.00027,14.58922]
[1780288476949,32.25,73350.05,15.8,-0.68439,0.00027,14.58922]
[1780288477030,32.25,73351.84,15.8,-0.6839,0.00027,14.59917]
[1780288477636,32.25,73351.84,15.8,-0.6839,0.00027,14.59917]
[1780288477639,32.25,73353.65,15.8,-0.68341,0.00027,14.60912]
[1780288478914,32.25,73356.86,15.8,-0.68255,0.00027,14.62671]
[1780288479469,32.25,73361.41,15.8,-0.68132,0.00027,14.65149]
[1780288480772,32.25,73361.41,15.8,-0.68132,0.00027,14.65149]
[1780288480837,32.25,73362.32,15.8,-0.68107,0.00027,14.65641]
[1780288483165,32.25,73361.2,15.8,-0.68137,0.00027,14.65038]
[1780288483183,32.25,73358.61,15.8,-0.68207,0.00027,14.63631]
[1780288483677,32.25,73358.61,15.8,-0.68207,0.00027,14.63631]
[1780288484085,32.25,73358.61,15.8,-0.68207,0.00027,14.63631]
[1780288485059,32.25,73357.33,15.8,-0.68242,0.00027,14.62935]
[1780288487527,32.25,73353.86,15.8,-0.68335,0.00027,14.61046]
[1780288489686,32.25,73353.04,15.8,-0.68357,0.00027,14.606]
[1780288491298,32.25,73352.79,15.8,-0.68364,0.00027,14.60463]
[1780288495584,32.25,73350.84,15.8,-0.68416,0.00027,14.59391]
[1780288496591,32.25,73348.25,15.8,-0.68486,0.00027,14.57967]
[1780288497471,32.25,73348.25,15.8,-0.68486,0.00027,14.57967]
[1780288497598,32.25,73346.1,15.8,-0.68543,0.00027,14.56784]
[1780288499341,32.25,73346.1,15.8,-0.68543,0.00027,14.56784]
[1780288501626,32.25,73341.48,15.8,-0.68667,0.00027,14.5424]
[1780288502633,32.25,73339.45,15.8,-0.68721,0.00027,14.53117]
[1780288504216,32.25,73339.45,15.8,-0.68721,0.00027,14.53117]
[1780288504545,32.25,73339.84,15.8,-0.6871,0.00027,14.53338]
[1780288504879,32.25,73339.84,15.8,-0.6871,0.00027,14.53338]
[1780288504973,32.25,73346.43,15.8,-0.68533,0.00027,14.5699]
[1780288506261,32.25,73346.43,15.8,-0.68533,0.00027,14.5699]
[1780288506292,32.25,73352.0,15.8,-0.68384,0.00027,14.60052]
[1780288507136,32.25,73352.0,15.8,-0.68384,0.00027,14.60052]
[1780288507237,32.25,73353.14,15.8,-0.68353,0.00027,14.60675]
[1780288509091,32.25,73354.07,15.8,-0.68328,0.00027,14.61182]
[1780288509103,32.25,73353.4,15.8,-0.68346,0.00027,14.60813]
[1780288513553,32.25,73355.01,15.8,-0.68303,0.00027,14.6169]
[1780288514274,32.25,73355.01,15.8,-0.68303,0.00027,14.6169]
[1780288513711,32.25,73355.24,15.8,-0.68297,0.00027,14.61818]
[1780288514718,32.25,73355.27,15.8,-0.68296,0.00027,14.61835]
[1780288519471,32.25,73356.63,15.8,-0.68259,0.00027,14.62582]
[1780288519754,32.25,73358.67,15.8,-0.68204,0.00027,14.63693]
[1780288521107,32.25,73358.67,15.8,-0.68204,0.00027,14.63693]
[1780288521125,32.25,73365.41,15.8,-0.68022,0.00027,14.67345]
[1780288522774,32.25,73368.89,15.8,-0.67928,0.00027,14.69221]
[1780288527809,32.25,73369.26,15.8,-0.67917,0.00027,14.69436]
[1780288530359,32.25,73369.3,15.8,-0.67916,0.00027,14.69461]
[1780288530830,32.25,73369.41,15.8,-0.67912,0.00027,14.69526]
[1780288531731,32.25,73369.41,15.8,-0.67912,0.00027,14.69526]
[1780288531837,32.25,73369.01,15.8,-0.67928,0.00027,14.68767]
[1780288533005,32.25,73369.01,15.8,-0.67928,0.00027,14.68767]
[1780288533106,32.26,73368.84,15.8,-0.67933,0.00027,14.68679]
[1780288533904,32.26,73368.84,15.8,-0.67933,0.00027,14.68679]
[1780288534005,32.26,73369.48,15.8,-0.67915,0.00027,14.69026]
[1780288535752,32.26,73369.89,15.8,-0.67904,0.00027,14.69249]
[1780288535771,32.26,73369.89,15.8,-0.67904,0.00027,14.69249]
[1780288535865,32.26,73371.48,15.8,-0.67861,0.00027,14.70104]
[1780288537879,32.26,73366.52,15.8,-0.67995,0.00027,14.67446]
[1780288539296,32.26,73366.52,15.8,-0.67995,0.00027,14.67446]
[1780288539361,32.26,73362.06,15.8,-0.68115,0.00027,14.65042]
[1780288540208,32.26,73362.06,15.8,-0.68115,0.00027,14.65042]
[1780288541907,32.26,73366.96,15.8,-0.67982,0.00027,14.67704]
[1780288542914,32.26,73370.25,15.8,-0.67893,0.00027,14.69475]
[1780288544277,32.26,73370.25,15.8,-0.67893,0.00027,14.69475]
[1780288544305,32.26,73370.73,15.8,-0.67879,0.00027,14.69739]
[1780288545303,32.26,73370.73,15.8,-0.67879,0.00027,14.69739]
[1780288545404,32.26,73370.84,15.8,-0.67876,0.00027,14.69805]
[1780288548956,32.26,73373.03,15.8,-0.67815,0.00027,14.71002]
[1780288552984,32.26,73375.43,15.8,-0.67749,0.00027,14.72303]
[1780288553967,32.26,73375.43,15.8,-0.67749,0.00027,14.72303]
[1780288553991,32.27,73374.64,15.8,-0.6777,0.00027,14.71886]
[1780288554746,32.27,73374.64,15.8,-0.6777,0.00027,14.71886]
[1780288554998,32.27,73374.07,15.8,-0.67785,0.00027,14.71587]
[1780288560033,32.27,73373.79,15.8,-0.67792,0.00027,14.71459]
[1780288562069,32.27,73366.14,15.8,-0.67998,0.00027,14.67368]
[1780288562820,32.27,73366.14,15.8,-0.67998,0.00027,14.67368]
[1780288563067,32.27,73360.27,15.8,-0.68156,0.00027,14.64204]
[1780288564224,32.27,73360.27,15.8,-0.68156,0.00027,14.64204]
[1780288566396,32.27,73359.6,15.8,-0.68174,0.00027,14.63854]
[1780288576158,32.27,73359.86,15.8,-0.68165,0.00027,14.64035]
[1780288578340,32.27,73358.95,15.8,-0.68189,0.00027,14.63545]
[1780288578433,32.28,73362.39,15.8,-0.68096,0.00027,14.65412]
[1780288579126,32.28,73362.39,15.8,-0.68096,0.00027,14.65412]
[1780288579341,32.28,73364.62,15.8,-0.68036,0.00027,14.66618]
[1780288580364,32.28,73364.62,15.8,-0.68036,0.00027,14.66618]
[1780288581074,32.28,73363.25,15.8,-0.68073,0.00027,14.6588]
[1780288581197,32.28,73364.1,15.8,-0.6805,0.00027,14.66341]
[1780288581654,32.28,73364.1,15.8,-0.6805,0.00027,14.66341]
[1780288582204,32.28,73364.25,15.8,-0.68046,0.00027,14.66422]
[1780288583173,32.28,73364.25,15.8,-0.68046,0.00027,14.66422]
[1780288583211,32.28,73363.79,15.8,-0.68058,0.00027,14.66175]
[1780288587239,32.28,73367.11,15.8,-0.67968,0.00027,14.67965]
[1780288588254,32.28,73367.11,15.8,-0.67968,0.00027,14.67965]
[1780288588355,32.28,73369.04,15.8,-0.67916,0.00027,14.69001]
[1780288589135,32.28,73369.04,15.8,-0.67916,0.00027,14.69001]
[1780288589253,32.28,73371.88,15.8,-0.67839,0.00027,14.70519]
[1780288591831,32.28,73372.48,15.8,-0.67828,0.00027,14.70291]
[1780288592274,32.28,73373.14,15.8,-0.67811,0.00027,14.70644]
[1780288597032,32.27,73374.89,15.8,-0.67764,0.00027,14.71559]
[1780288597309,32.27,73375.82,15.8,-0.67739,0.00027,14.72049]
[1780288601337,32.27,73371.79,15.8,-0.6785,0.00027,14.69876]
[1780288606372,32.27,73372.06,15.8,-0.67843,0.00027,14.69999]
[1780288607379,32.27,73374.12,15.8,-0.67788,0.00027,14.71094]
[1780288608369,32.27,73374.12,15.8,-0.67788,0.00027,14.71094]
[1780288608386,32.27,73375.29,15.8,-0.67756,0.00027,14.71712]
[1780288609259,32.27,73375.29,15.8,-0.67756,0.00027,14.71712]
[1780288609393,32.27,73375.3,15.8,-0.67757,0.00027,14.71711]
[1780288612414,32.27,73377.39,15.8,-0.67701,0.00027,14.72807]
[1780288613143,32.27,73377.39,15.8,-0.67701,0.00027,14.72807]
[1780288613421,32.27,73377.4,15.8,-0.67701,0.00027,14.72808]
[1780288618456,32.26,73379.13,15.8,-0.67655,0.00027,14.73707]
[1780288621477,32.26,73376.29,15.8,-0.67732,0.00027,14.72188]
[1780288624415,32.26,73375.94,15.8,-0.67742,0.00027,14.71998]
[1780288624469,32.26,73375.94,15.8,-0.67742,0.00027,14.71993]
[1780288626513,32.26,73380.71,15.8,-0.67613,0.00027,14.7452]
[1780288627504,32.26,73380.71,15.8,-0.67613,0.00027,14.7452]
[1780288627881,32.26,73380.71,15.8,-0.67613,0.00027,14.7452]
[1780288628748,32.26,73381.68,15.8,-0.67587,0.00027,14.75025]
[1780288629188,32.26,73381.68,15.8,-0.67587,0.00027,14.75025]
[1780288633377,32.26,73382.47,15.8,-0.67567,0.00027,14.75423]
[1780288633426,32.26,73382.38,15.8,-0.6757,0.00027,14.75363]
[1780288633579,32.26,73379.37,15.8,-0.67652,0.00027,14.73771]
[1780288635007,32.26,73379.37,15.8,-0.67652,0.00027,14.73771]
[1780288635108,32.26,73375.27,15.8,-0.67764,0.00027,14.71577]
[1780288635716,32.26,73365.66,15.8,-0.68024,0.00027,14.6642]
[1780288637004,32.26,73365.66,15.8,-0.68024,0.00027,14.6642]
[1780288637105,32.25,73363.56,15.8,-0.68081,0.00027,14.65285]
[1780288638191,32.25,73363.56,15.8,-0.68081,0.00027,14.65285]
[1780288638212,32.25,73365.61,15.8,-0.68026,0.00027,14.6639]
[1780288639031,32.25,73365.61,15.8,-0.68026,0.00027,14.6639]
[1780288639217,32.25,73365.78,15.8,-0.68021,0.00027,14.66479]
[1780288642713,32.25,73364.87,15.8,-0.68046,0.00027,14.65982]
[1780288643651,32.25,73362.2,15.8,-0.68118,0.00027,14.64535]
[1780288644662,32.25,73359.47,15.8,-0.68192,0.00027,14.63054]
[1780288645849,32.25,73359.47,15.8,-0.68192,0.00027,14.63054]
[1780288650061,32.25,73358.67,15.8,-0.68213,0.00027,14.62623]
[1780288651084,32.25,73358.99,15.8,-0.68205,0.00027,14.62799]
[1780288651871,32.25,73359.21,15.8,-0.68204,0.00027,14.62372]
[1780288651972,32.25,73361.33,15.8,-0.68147,0.00027,14.63525]
[1780288657753,32.26,73360.85,15.8,-0.68159,0.00027,14.63277]
[1780288660838,32.26,73360.85,15.8,-0.68159,0.00027,14.63283]
[1780288661242,32.26,73361.84,15.8,-0.68132,0.00027,14.63822]
[1780288663326,32.26,73362.39,15.8,-0.68117,0.00027,14.64124]
[1780288663330,32.26,73364.1,15.8,-0.6807,0.00027,14.65052]
[1780288665093,32.26,73364.25,15.8,-0.68066,0.00027,14.65136]
[1780288665179,32.26,73359.59,15.8,-0.68192,0.00027,14.62612]
[1780288666227,32.26,73359.59,15.8,-0.68192,0.00027,14.62612]
[1780288666328,32.26,73355.87,15.8,-0.68292,0.00027,14.60588]
[1780288667637,32.26,73355.71,15.8,-0.68296,0.00027,14.60503]
[1780288669651,32.26,73357.67,15.8,-0.68243,0.00027,14.61576]
[1780288669840,32.26,73361.12,15.8,-0.6815,0.00027,14.63454]
[1780288671051,32.26,73361.12,15.8,-0.6815,0.00027,14.63454]
[1780288671968,32.26,73360.66,15.8,-0.68162,0.00027,14.63208]
[1780288672069,32.26,73363.45,15.8,-0.68087,0.00027,14.64723]
[1780288672861,32.26,73367.77,15.8,-0.6797,0.00027,14.67055]
[1780288674381,32.26,73367.77,15.8,-0.6797,0.00027,14.67055]
[1780288674398,32.26,73370.41,15.8,-0.67898,0.00027,14.68474]
[1780288675212,32.26,73370.41,15.8,-0.67898,0.00027,14.68474]
[1780288675221,32.26,73370.39,15.8,-0.67899,0.00027,14.68464]
[1780288677896,32.26,73366.93,15.8,-0.67992,0.00027,14.66603]
[1780288682167,32.26,73363.25,15.8,-0.68092,0.00027,14.64621]
[1780288685952,32.26,73365.64,15.8,-0.68027,0.00027,14.65919]
[1780288686890,32.26,73365.64,15.8,-0.68027,0.00027,14.65919]
[1780288686958,32.26,73369.18,15.8,-0.67931,0.00027,14.67825]
[1780288688389,32.26,73369.18,15.8,-0.67931,0.00027,14.67825]
[1780288688488,32.26,73371.64,15.8,-0.67864,0.00027,14.69145]
[1780288689135,32.26,73371.64,15.8,-0.67864,0.00027,14.69145]
[1780288689172,32.26,73372.07,15.8,-0.67853,0.00027,14.69375]
[1780288691023,32.26,73372.91,15.8,-0.6783,0.00027,14.69824]
[1780288691124,32.26,73373.8,15.8,-0.67806,0.00027,14.70298]
[1780288694483,32.26,73372.07,15.8,-0.67853,0.00027,14.6937]
[1780288694512,32.26,73372.17,15.8,-0.6785,0.00027,14.69423]
[1780288695569,32.26,73372.17,15.8,-0.6785,0.00027,14.69423]
[1780288696028,32.26,73371.88,15.8,-0.67858,0.00027,14.69266]
[1780288701064,32.26,73370.29,15.8,-0.67901,0.00027,14.68414]
[1780288706099,32.26,73369.26,15.8,-0.67929,0.00027,14.67863]
[1780288707717,32.26,73368.53,15.8,-0.67949,0.00027,14.67472]
[1780288708113,32.26,73368.35,15.8,-0.67954,0.00027,14.67375]
[1780288712866,32.26,73368.9,15.8,-0.67944,0.00027,14.67126]
[1780288713251,32.26,73364.6,15.8,-0.6806,0.00027,14.64811]
[1780288713832,32.26,73364.6,15.8,-0.6806,0.00027,14.64811]
[1780288713848,32.26,73364.6,15.8,-0.6806,0.00027,14.64811]
[1780288714155,32.26,73357.43,15.8,-0.68253,0.00027,14.60927]
[1780288714716,32.26,73357.43,15.8,-0.68253,0.00027,14.60927]
[1780288720197,32.26,73357.94,15.8,-0.6824,0.00027,14.61197]
[1780288724267,32.26,73359.49,15.8,-0.68198,0.00027,14.62047]
[1780288727885,32.26,73362.4,15.8,-0.68119,0.00027,14.63638]
[1780288733288,32.26,73362.26,15.8,-0.68121,0.00027,14.63587]
[1780288738323,32.26,73361.85,15.8,-0.68132,0.00027,14.63368]
[1780288740195,32.26,73360.26,15.8,-0.68175,0.00027,14.62506]
[1780288741106,32.26,73360.03,15.8,-0.68181,0.00027,14.6238]
[1780288741344,32.26,73356.9,15.8,-0.68266,0.00027,14.60676]
[1780288741914,32.26,73356.9,15.8,-0.68266,0.00027,14.60676]
[1780288742351,32.26,73354.8,15.8,-0.68322,0.00027,14.5953]
[1780288743121,32.26,73354.8,15.8,-0.68322,0.00027,14.5953]
[1780288743357,32.26,73353.97,15.8,-0.68345,0.00027,14.59076]
[1780288743951,32.26,73353.97,15.8,-0.68345,0.00027,14.59076]
[1780288743988,32.26,73353.97,15.8,-0.68345,0.00027,14.59076]
[1780288745372,32.26,73342.44,15.8,-0.68655,0.00027,14.52732]
[1780288746107,32.26,73342.44,15.8,-0.68655,0.00027,14.52732]
[1780288746379,32.26,73340.28,15.8,-0.68712,0.00027,14.5154]
[1780288747079,32.26,73340.28,15.8,-0.68712,0.00027,14.5154]
[1780288752422,32.27,73338.28,15.8,-0.68765,0.00027,14.50439]
[1780288757456,32.27,73340.33,15.8,-0.6871,0.00027,14.51581]
[1780288758463,32.27,73342.28,15.8,-0.68658,0.00027,14.52662]
[1780288758860,32.27,73342.28,15.8,-0.68658,0.00027,14.52662]
[1780288759472,32.27,73342.78,15.8,-0.68645,0.00027,14.52937]
[1780288764505,32.27,73342.79,15.8,-0.68644,0.00027,14.52945]
[1780288767374,32.27,73342.83,15.8,-0.68643,0.00027,14.52971]
[1780288767526,32.27,73343.57,15.8,-0.68623,0.00027,14.53387]
[1780288769016,32.27,73345.0,15.8,-0.68584,0.00027,14.54181]
[1780288769540,32.27,73346.27,15.8,-0.6855,0.00027,14.54877]
[1780288771880,32.27,73346.23,15.8,-0.68556,0.00027,14.54312]
[1780288772561,32.27,73346.27,15.8,-0.68555,0.00027,14.54341]
[1780288774575,32.27,73344.07,15.8,-0.68613,0.00027,14.53142]
[1780288775769,32.27,73342.7,15.8,-0.6865,0.00027,14.52392]
[1780288776640,32.27,73342.7,15.8,-0.6865,0.00027,14.52392]
[1780288779079,32.27,73343.49,15.8,-0.68628,0.00027,14.52845]
[1780288779610,32.27,73343.35,15.8,-0.68631,0.00027,14.52776]
[1780288779694,32.27,73343.35,15.8,-0.68631,0.00027,14.52776]
[1780288780617,32.27,73344.17,15.8,-0.68609,0.00027,14.53232]
[1780288785652,32.27,73346.27,15.8,-0.68552,0.00027,14.5441]
[1780288786385,32.27,73346.27,15.8,-0.68552,0.00027,14.5441]
[1780288786486,32.28,73346.27,15.8,-0.68551,0.00027,14.54418]
[1780288789680,32.28,73348.47,15.8,-0.68491,0.00027,14.5565]
[1780288791079,32.28,73348.47,15.8,-0.68491,0.00027,14.5565]
[1780288791180,32.28,73350.41,15.8,-0.68438,0.00027,14.56727]
[1780288797545,32.28,73350.72,15.8,-0.68429,0.00027,14.56916]
[1780288798746,32.28,73354.04,15.8,-0.68339,0.00027,14.58746]
[1780288799680,32.28,73354.04,15.8,-0.68339,0.00027,14.58746]
[1780288799930,32.28,73354.04,15.8,-0.68339,0.00027,14.58746]
[1780288800442,32.28,73354.56,15.8,-0.68325,0.00027,14.59037]
[1780288800921,32.28,73354.56,15.8,-0.68325,0.00027,14.59037]
[1780288801390,32.28,73356.16,15.8,-0.68281,0.00027,14.59915]
[1780288801930,32.28,73358.93,15.8,-0.68206,0.00027,14.61425]
[1780288802783,32.28,73358.93,15.8,-0.68206,0.00027,14.61425]
[1780288802884,32.28,73358.74,15.8,-0.68211,0.00027,14.61325]
[1780288805311,32.28,73358.54,15.8,-0.68217,0.00027,14.6122]
[1780288806802,32.28,73360.79,15.8,-0.68155,0.00027,14.6245]
[1780288809040,32.28,73361.37,15.8,-0.6814,0.00027,14.62769]
[1780288809099,32.29,73362.79,15.8,-0.68101,0.00027,14.63543]
[1780288810831,32.29,73369.65,15.8,-0.67915,0.00027,14.67244]
[1780288815949,32.29,73368.84,15.8,-0.67937,0.00027,14.66812]
[1780288815997,32.29,73369.01,15.8,-0.67932,0.00027,14.66904]
[1780288817024,32.29,73369.01,15.8,-0.67932,0.00027,14.66904]
[1780288819903,32.29,73371.44,15.8,-0.67866,0.00027,14.6821]
[1780288820836,32.29,73371.44,15.8,-0.67866,0.00027,14.6821]
[1780288820909,32.29,73372.94,15.8,-0.67826,0.00027,14.69011]
[1780288823344,32.29,73371.39,15.8,-0.67868,0.00027,14.68182]
[1780288823355,32.29,73371.6,15.8,-0.67862,0.00027,14.68295]
[1780288828966,32.29,73372.54,15.8,-0.67837,0.00027,14.68796]
[1780288834001,32.29,73373.27,15.8,-0.67822,0.00027,14.68635]
[1780288839036,32.29,73372.6,15.8,-0.6784,0.00027,14.68275]
[1780288845078,32.29,73372.45,15.8,-0.67845,0.00027,14.68192]
[1780288847092,32.29,73369.98,15.8,-0.67912,0.00027,14.6687]
[1780288848838,32.29,73370.82,15.8,-0.67889,0.00027,14.67321]
[1780288849106,32.29,73371.9,15.8,-0.67859,0.00027,14.679]
[1780288849824,32.29,73371.9,15.8,-0.67859,0.00027,14.679]
[1780288850113,32.29,73372.96,15.8,-0.67831,0.00027,14.68467]
[1780288851933,32.29,73373.08,15.8,-0.67827,0.00027,14.68531]
[1780288852127,32.29,73373.27,15.8,-0.67822,0.00027,14.68633]
[1780288857162,32.29,73373.86,15.8,-0.67806,0.00027,14.6895]
[1780288858169,32.29,73376.32,15.8,-0.67739,0.00027,14.70261]
[1780288858968,32.29,73376.32,15.8,-0.67739,0.00027,14.70261]
[1780288859176,32.29,73376.16,15.8,-0.67744,0.00027,14.70175]
[1780288859939,32.29,73376.16,15.8,-0.67744,0.00027,14.70175]
[1780288860185,32.29,73375.83,15.8,-0.67753,0.00027,14.69999]
[1780288863836,32.29,73375.7,15.8,-0.67756,0.00027,14.69928]
[1780288864211,32.29,73375.57,15.8,-0.6776,0.00027,14.69858]
[1780288864867,32.29,73375.57,15.8,-0.6776,0.00027,14.69858]
[1780288865218,32.29,73375.48,15.8,-0.67763,0.00027,14.69809]
[1780288870253,32.29,73375.02,15.8,-0.67775,0.00027,14.69558]
[1780288871052,32.29,73375.02,15.8,-0.67775,0.00027,14.69558]
[1780288871064,32.29,73375.02,15.8,-0.67775,0.00027,14.69558]
[1780288871265,32.29,73381.53,15.8,-0.67599,0.00027,14.73011]
[1780288872268,32.29,73390.98,15.8,-0.67342,0.00027,14.77972]
[1780288873041,32.29,73390.98,15.8,-0.67342,0.00027,14.77972]
[1780288873380,32.29,73390.98,15.8,-0.67342,0.00027,14.77972]
[1780288873481,32.29,73391.75,15.8,-0.67321,0.00027,14.7837]
[1780288874163,32.29,73391.75,15.8,-0.67321,0.00027,14.7837]
[1780288874342,32.29,73391.75,15.8,-0.67321,0.00027,14.7837]
[1780288874443,32.28,73391.68,15.8,-0.67323,0.00027,14.78329]
[1780288875526,32.28,73391.68,15.8,-0.67323,0.00027,14.78329]
[1780288875616,32.28,73391.47,15.8,-0.67329,0.00027,14.78216]
[1780288880314,32.28,73389.54,15.8,-0.67382,0.00027,14.77191]
[1780288880324,32.28,73389.93,15.8,-0.67372,0.00027,14.77392]
[1780288885359,32.28,73389.78,15.8,-0.67377,0.00027,14.77295]
[1780288890394,32.28,73388.78,15.8,-0.67405,0.00027,14.76754]
[1780288892077,32.28,73389.08,15.8,-0.67402,0.00027,14.76362]
[1780288892408,32.28,73388.83,15.8,-0.67409,0.00027,14.76228]
[1780288894266,32.28,73389.07,15.8,-0.67403,0.00027,14.7635]
[1780288894422,32.28,73388.39,15.8,-0.67422,0.00027,14.75991]
[1780288897728,32.28,73388.5,15.8,-0.67419,0.00027,14.76042]
[1780288902263,32.27,73388.41,15.8,-0.67422,0.00027,14.75978]
[1780288907514,32.27,73390.38,15.8,-0.67369,0.00027,14.77007]
[1780288912549,32.27,73390.79,15.8,-0.67358,0.00027,14.77221]
[1780288916577,32.27,73393.09,15.8,-0.67295,0.00027,14.78421]
[1780288919820,32.27,73393.44,15.8,-0.67285,0.00027,14.78602]
[1780288920607,32.27,73393.79,15.8,-0.67276,0.00027,14.78783]
[1780288923342,32.27,73393.04,15.8,-0.67297,0.00027,14.7839]
[1780288924168,32.27,73393.2,15.8,-0.67292,0.00027,14.78473]
[1780288924633,32.27,73392.39,15.8,-0.67314,0.00027,14.7805]
[1780288929668,32.27,73392.38,15.8,-0.67315,0.00027,14.78044]
[1780288933096,32.27,73392.13,15.8,-0.67322,0.00027,14.77914]
[1780288933696,32.27,73387.9,15.8,-0.67437,0.00027,14.75701]
[1780288934703,32.27,73385.06,15.8,-0.67514,0.00027,14.74206]
[1780288935078,32.27,73385.06,15.8,-0.67514,0.00027,14.74206]
[1780288935710,32.27,73385.13,15.8,-0.67512,0.00027,14.74242]
[1780288935997,32.27,73385.13,15.8,-0.67512,0.00027,14.74242]
[1780288936717,32.27,73387.99,15.8,-0.67435,0.00027,14.75743]
[1780288936983,32.27,73387.99,15.8,-0.67435,0.00027,14.75743]
[1780288937724,32.27,73389.46,15.8,-0.67394,0.00027,14.76515]
[1780288938036,32.27,73389.46,15.8,-0.67394,0.00027,14.76515]
[1780288938730,32.27,73389.37,15.8,-0.67397,0.00027,14.76469]
[1780288938882,32.27,73389.37,15.8,-0.67397,0.00027,14.76469]
[1780288939738,32.27,73390.9,15.8,-0.67355,0.00027,14.77271]
[1780288941752,32.27,73394.02,15.8,-0.6727,0.00027,14.789]
[1780288948801,32.27,73393.99,15.8,-0.67271,0.00027,14.78882]
[1780288951822,32.27,73387.59,15.8,-0.67451,0.00027,14.7498]
[1780288951975,32.27,73387.59,15.8,-0.67451,0.00027,14.7498]
[1780288952829,32.27,73385.28,15.8,-0.67514,0.00027,14.73757]
[1780288957864,32.27,73385.69,15.8,-0.67505,0.00027,14.73949]
[1780288962899,32.27,73383.87,15.8,-0.67555,0.00027,14.72971]
[1780288965182,32.27,73383.67,15.8,-0.67561,0.00027,14.72861]
[1780288965218,32.27,73382.73,15.8,-0.67587,0.00027,14.72357]
[1780288966848,32.27,73381.35,15.8,-0.67624,0.00027,14.71627]
[1780288967948,32.27,73380.32,15.8,-0.67653,0.00027,14.71077]
[1780288971310,32.26,73380.53,15.8,-0.67648,0.00027,14.71173]
[1780288971481,32.26,73380.19,15.8,-0.67657,0.00027,14.70989]
[1780288974983,32.26,73378.26,15.8,-0.6771,0.00027,14.69952]
[1780288977446,32.26,73378.34,15.8,-0.67708,0.00027,14.69992]
[1780288977534,32.26,73378.34,15.8,-0.67708,0.00027,14.6999]
[1780288981985,32.26,73379.03,15.8,-0.6769,0.00027,14.70352]
[1780288981996,32.26,73379.03,15.8,-0.6769,0.00027,14.70352]
[1780288982596,32.26,73373.81,15.8,-0.67832,0.00027,14.67564]
[1780288983050,32.26,73365.98,15.8,-0.68044,0.00027,14.6336]
[1780288984658,32.26,73365.98,15.8,-0.68044,0.00027,14.6336]
[1780288984739,32.26,73363.9,15.8,-0.681,0.00027,14.6224]
[1780288984990,32.26,73363.9,15.8,-0.681,0.00027,14.6224]
[1780288985011,32.26,73363.9,15.8,-0.681,0.00027,14.6224]
[1780288985062,32.26,73362.48,15.8,-0.68139,0.00027,14.61472]
[1780288988612,32.26,73364.94,15.8,-0.68073,0.00027,14.62779]
[1780288989091,32.26,73368.62,15.8,-0.67974,0.00027,14.64759]
[1780288990091,32.26,73368.62,15.8,-0.67974,0.00027,14.64759]
[1780288990222,32.26,73368.62,15.8,-0.67974,0.00027,14.64759]
[1780288990326,32.26,73368.62,15.8,-0.67974,0.00027,14.64759]
[1780288990357,32.26,73372.81,15.8,-0.67861,0.00027,14.67001]
[1780288991297,32.26,73372.81,15.8,-0.67861,0.00027,14.67001]
[1780288991353,32.26,73375.02,15.8,-0.67801,0.00027,14.6818]
[1780288993119,32.26,73372.69,15.8,-0.67864,0.00027,14.66927]
[1780288994085,32.26,73372.69,15.8,-0.67864,0.00027,14.66927]
[1780288994126,32.26,73372.16,15.8,-0.67879,0.00027,14.66641]
[1780288995729,32.26,73372.16,15.8,-0.67879,0.00027,14.66641]
[1780288995826,32.26,73372.23,15.8,-0.67877,0.00027,14.66676]
[1780288996140,32.26,73374.87,15.8,-0.67806,0.00027,14.68086]
[1780288998849,32.26,73375.92,15.8,-0.67777,0.00027,14.68643]
[1780288999162,32.26,73374.1,15.8,-0.67827,0.00027,14.67665]
[1780289000920,32.26,73373.75,15.8,-0.67837,0.00027,14.67476]
[1780289001176,32.25,73373.85,15.8,-0.67834,0.00027,14.67527]
[1780289002183,32.25,73376.32,15.8,-0.67767,0.00027,14.68843]
[1780289004026,32.25,73377.01,15.8,-0.67749,0.00027,14.69207]
[1780289004132,32.25,73377.01,15.8,-0.67749,0.00027,14.69207]
[1780289004197,32.25,73377.18,15.8,-0.67744,0.00027,14.69293]
[1780289007910,32.25,73376.96,15.8,-0.67751,0.00027,14.69164]
[1780289008225,32.25,73376.97,15.8,-0.67751,0.00027,14.69165]
[1780289013261,32.25,73375.85,15.8,-0.67787,0.00027,14.68007]
[1780289018296,32.25,73377.22,15.8,-0.6775,0.00027,14.68732]
[1780289023331,32.25,73376.48,15.8,-0.67771,0.00027,14.6833]
[1780289028366,32.25,73375.91,15.8,-0.67786,0.00027,14.68024]
[1780289034883,32.25,73376.05,15.8,-0.67782,0.00027,14.68098]
[1780289046492,32.25,73375.99,15.8,-0.67784,0.00027,14.68069]
[1780289050501,32.25,73377.61,15.8,-0.6774,0.00027,14.68933]
[1780289050520,32.25,73383.59,15.8,-0.67577,0.00027,14.72108]
[1780289050967,32.25,73383.59,15.8,-0.67577,0.00027,14.72108]
[1780289051527,32.25,73385.78,15.8,-0.67517,0.00027,14.73264]
[1780289053549,32.25,73386.13,15.8,-0.67508,0.00027,14.73448]
[1780289053575,32.25,73386.37,15.8,-0.67501,0.00027,14.73574]
[1780289054548,32.25,73389.55,15.8,-0.67415,0.00027,14.75244]
[1780289055583,32.25,73389.55,15.8,-0.67415,0.00027,14.75244]
[1780289055888,32.25,73392.3,15.8,-0.6734,0.00027,14.76682]
[1780289061599,32.25,73392.87,15.8,-0.67325,0.00027,14.76965]
[1780289066138,32.25,73391.97,15.8,-0.6735,0.00027,14.76483]
[1780289066634,32.25,73390.92,15.8,-0.67379,0.00027,14.75931]
[1780289071668,32.25,73390.82,15.8,-0.67387,0.00027,14.75319]
[1780289075919,32.24,73392.49,15.8,-0.67342,0.00027,14.76185]
[1780289076705,32.24,73395.84,15.8,-0.67251,0.00027,14.77928]
[1780289079539,32.24,73397.29,15.8,-0.67211,0.00027,14.7868]
[1780289079726,32.24,73397.45,15.8,-0.67207,0.00027,14.78762]
[1780289082570,32.24,73397.08,15.8,-0.67217,0.00027,14.78566]
[1780289084005,32.24,73397.99,15.8,-0.67193,0.00027,14.79035]
[1780289084761,32.24,73396.86,15.8,-0.67224,0.00027,14.78446]
[1780289085859,32.24,73396.86,15.8,-0.67224,0.00027,14.78446]
[1780289085896,32.24,73397.74,15.8,-0.672,0.00027,14.78902]
[1780289091810,32.24,73395.82,15.8,-0.67253,0.00027,14.77895]
[1780289092707,32.24,73395.82,15.8,-0.67253,0.00027,14.77895]
[1780289094510,32.24,73394.72,15.8,-0.67283,0.00027,14.77321]
[1780289096064,32.24,73394.81,15.8,-0.6728,0.00027,14.77367]
[1780289099067,32.24,73393.29,15.8,-0.67322,0.00027,14.76573]
[1780289099072,32.24,73393.29,15.8,-0.67322,0.00027,14.76572]
[1780289104049,32.24,73394.3,15.8,-0.67295,0.00027,14.77096]
[1780289104901,32.24,73394.27,15.8,-0.67296,0.00027,14.7708]
[1780289105490,32.24,73394.27,15.8,-0.67296,0.00027,14.7708]
[1780289110943,32.24,73394.07,15.8,-0.67301,0.00027,14.76968]
[1780289114971,32.24,73391.57,15.8,-0.6737,0.00027,14.75656]
[1780289115084,32.24,73391.57,15.8,-0.6737,0.00027,14.75656]
[1780289115848,32.24,73391.57,15.8,-0.6737,0.00027,14.75656]
[1780289121015,32.24,73392.48,15.8,-0.67347,0.00027,14.76104]
[1780289126050,32.23,73390.89,15.8,-0.67392,0.00027,14.75236]
[1780289131086,32.23,73390.65,15.8,-0.67406,0.00027,14.7452]
[1780289136120,32.22,73390.97,15.8,-0.674,0.00027,14.74644]
[1780289141156,32.22,73390.97,15.8,-0.67403,0.00027,14.74593]
[1780289145384,32.22,73391.02,15.8,-0.67402,0.00027,14.74598]
[1780289145594,32.22,73391.02,15.8,-0.67402,0.00027,14.74598]
[1780289145863,32.22,73391.02,15.8,-0.67402,0.00027,14.74598]
[1780289145887,32.22,73381.48,15.8,-0.67663,0.00027,14.69554]
[1780289146036,32.22,73381.48,15.8,-0.67663,0.00027,14.69554]
[1780289146401,32.22,73381.48,15.8,-0.67663,0.00027,14.69554]
[1780289146472,32.22,73374.5,15.8,-0.67853,0.00027,14.65832]
[1780289147805,32.22,73374.5,15.8,-0.67853,0.00027,14.65832]
[1780289147843,32.22,73374.5,15.8,-0.67853,0.00027,14.65832]
[1780289147907,32.22,73370.28,15.8,-0.67968,0.00027,14.63564]
[1780289149088,32.22,73368.94,15.8,-0.68004,0.00027,14.62842]
[1780289150046,32.22,73369.24,15.8,-0.67996,0.00027,14.63003]
[1780289150998,32.22,73369.24,15.8,-0.67996,0.00027,14.63003]
[1780289152841,32.22,73368.9,15.8,-0.68005,0.00027,14.6282]
[1780289154250,32.21,73365.63,15.8,-0.68094,0.00027,14.61046]
[1780289156213,32.21,73365.75,15.8,-0.68091,0.00027,14.61109]
[1780289156806,32.21,73365.75,15.8,-0.68091,0.00027,14.61109]
[1780289156864,32.21,73365.75,15.8,-0.68091,0.00027,14.61109]
[1780289156945,32.21,73363.36,15.8,-0.68156,0.00027,14.59811]
[1780289157317,32.21,73363.36,15.8,-0.68156,0.00027,14.59811]
[1780289157419,32.21,73357.32,15.8,-0.6832,0.00027,14.56519]
[1780289158171,32.21,73357.32,15.8,-0.6832,0.00027,14.56519]
[1780289158278,32.21,73352.13,15.8,-0.6846,0.00027,14.53674]
[1780289160545,32.21,73351.12,15.8,-0.68487,0.00027,14.53122]
[1780289161619,32.21,73349.92,15.8,-0.68519,0.00027,14.52459]
[1780289168351,32.21,73349.56,15.8,-0.68529,0.00027,14.52262]
[1780289169798,32.21,73349.56,15.8,-0.68529,0.00027,14.52262]
[1780289169888,32.21,73355.2,15.8,-0.68377,0.00027,14.55363]
[1780289172379,32.21,73357.72,15.8,-0.68309,0.00027,14.56733]
[1780289174393,32.21,73359.67,15.8,-0.68257,0.00027,14.5779]
[1780289180419,32.21,73358.63,15.8,-0.68286,0.00027,14.57205]
[1780289180579,32.21,73358.63,15.8,-0.68286,0.00027,14.57205]
[1780289182449,32.21,73363.32,15.8,-0.68159,0.00027,14.59745]
[1780289183908,32.21,73365.8,15.8,-0.68092,0.00027,14.61091]
[1780289184257,32.21,73365.8,15.8,-0.68092,0.00027,14.61091]
[1780289184911,32.21,73366.9,15.8,-0.68062,0.00027,14.61686]
[1780289185344,32.21,73366.9,15.8,-0.68062,0.00027,14.61686]
[1780289185911,32.21,73366.96,15.8,-0.68061,0.00027,14.61717]
[1780289186477,32.21,73364.84,15.8,-0.68118,0.00027,14.60568]
[1780289188589,32.21,73364.42,15.8,-0.6813,0.00027,14.6034]
[1780289194533,32.21,73364.69,15.8,-0.68128,0.00027,14.59932]
[1780289198560,32.21,73361.38,15.8,-0.68218,0.00027,14.58127]
[1780289199173,32.21,73361.38,15.8,-0.68218,0.00027,14.58127]
[1780289199984,32.21,73361.38,15.8,-0.68218,0.00027,14.58127]
[1780289208842,32.21,73362.99,15.8,-0.68176,0.00027,14.58965]
[1780289210006,32.2,73364.74,15.8,-0.68129,0.00027,14.59911]
[1780289211269,32.2,73368.01,15.8,-0.68041,0.00027,14.61676]
[1780289211654,32.2,73369.32,15.8,-0.68005,0.00027,14.6238]
[1780289212315,32.2,73369.32,15.8,-0.68005,0.00027,14.6238]
[1780289212510,32.2,73369.32,15.8,-0.68005,0.00027,14.6238]
[1780289212661,32.2,73370.65,15.8,-0.67969,0.00027,14.63092]
[1780289213401,32.2,73370.65,15.8,-0.67969,0.00027,14.63092]
[1780289213668,32.2,73370.44,15.8,-0.67975,0.00027,14.62974]
[1780289218703,32.2,73370.17,15.8,-0.67984,0.00027,14.62804]
[1780289223738,32.2,73370.51,15.8,-0.67976,0.00027,14.62967]
[1780289228772,32.2,73370.78,15.8,-0.67968,0.00027,14.63115]
[1780289233808,32.2,73370.1,15.8,-0.67987,0.00027,14.6275]
[1780289238503,32.2,73368.67,15.8,-0.68026,0.00027,14.61964]
[1780289238843,32.2,73368.72,15.8,-0.68025,0.00027,14.61987]
[1780289239368,32.2,73368.72,15.8,-0.68025,0.00027,14.61987]
[1780289239850,32.2,73368.99,15.8,-0.68018,0.00027,14.62128]
[1780289240857,32.2,73371.23,15.8,-0.67958,0.00027,14.63332]
[1780289245892,32.2,73373.09,15.8,-0.67908,0.00027,14.64317]
[1780289248913,32.19,73367.47,15.8,-0.68061,0.00027,14.61283]
[1780289249417,32.19,73367.47,15.8,-0.68061,0.00027,14.61283]
[1780289250103,32.19,73367.47,15.8,-0.68061,0.00027,14.61283]
[1780289251501,32.19,73365.95,15.8,-0.68102,0.00027,14.60458]
[1780289253564,32.19,73364.76,15.8,-0.6814,0.00027,14.59256]
[1780289258983,32.19,73365.08,15.8,-0.68132,0.00027,14.59418]
[1780289262004,32.19,73361.36,15.8,-0.68233,0.00027,14.57389]
[1780289264020,32.19,73358.18,15.8,-0.68319,0.00027,14.55648]
[1780289264183,32.19,73358.18,15.8,-0.68319,0.00027,14.55648]
[1780289264973,32.19,73358.18,15.8,-0.68319,0.00027,14.55648]
[1780289265683,32.19,73357.43,15.8,-0.6834,0.00027,14.55236]
[1780289265769,32.19,73357.43,15.8,-0.6834,0.00027,14.55236]
[1780289266849,32.19,73355.82,15.8,-0.68383,0.00027,14.54354]
[1780289267041,32.19,73352.93,15.8,-0.68461,0.00027,14.52766]
[1780289268106,32.19,73352.93,15.8,-0.68461,0.00027,14.52766]
[1780289273125,32.19,73351.73,15.8,-0.68493,0.00027,14.52113]
[1780289277470,32.19,73351.85,15.8,-0.6849,0.00027,14.52188]
[1780289283130,32.19,73352.76,15.8,-0.68465,0.00027,14.52694]
[1780289283153,32.19,73350.34,15.8,-0.6853,0.00027,14.5136]
[1780289284160,32.19,73345.43,15.8,-0.68663,0.00027,14.48642]
[1780289284589,32.19,73345.43,15.8,-0.68663,0.00027,14.48642]
[1780289285472,32.19,73345.05,15.8,-0.68673,0.00027,14.48432]
[1780289285524,32.19,73345.05,15.8,-0.68673,0.00027,14.48432]
[1780289289470,32.19,73345.29,15.8,-0.68666,0.00027,14.48576]
[1780289295840,32.2,73344.15,15.8,-0.68696,0.00027,14.4796]
[1780289296241,32.2,73343.92,15.8,-0.68702,0.00027,14.47837]
[1780289299272,32.2,73343.96,15.8,-0.687,0.00027,14.47865]
[1780289299373,32.2,73341.88,15.8,-0.68756,0.00027,14.46707]
[1780289300271,32.2,73339.32,15.8,-0.68825,0.00027,14.45278]
[1780289302719,32.2,73337.94,15.8,-0.68862,0.00027,14.44505]
[1780289302821,32.2,73333.11,15.8,-0.68992,0.00027,14.41789]
[1780289303834,32.2,73333.11,15.8,-0.68992,0.00027,14.41789]
[1780289303926,32.2,73329.02,15.8,-0.69102,0.00027,14.39479]
[1780289305346,32.2,73328.61,15.8,-0.69113,0.00027,14.39247]
[1780289311349,32.2,73326.41,15.8,-0.69177,0.00027,14.37448]
[1780289316387,32.2,73326.59,15.8,-0.69172,0.00027,14.37555]
[1780289319000,32.2,73326.43,15.8,-0.69176,0.00027,14.37465]
[1780289325450,32.2,73324.68,15.8,-0.69223,0.00027,14.3648]
[1780289326457,32.2,73322.41,15.8,-0.69283,0.00027,14.35192]
[1780289327738,32.2,73322.41,15.8,-0.69283,0.00027,14.35192]
[1780289332056,32.2,73321.46,15.8,-0.69308,0.00027,14.34664]
[1780289336452,32.2,73320.27,15.8,-0.69339,0.00027,14.34004]
[1780289337928,32.2,73319.86,15.8,-0.6935,0.00027,14.33773]
[1780289338928,32.2,73318.91,15.8,-0.69375,0.00027,14.33234]
[1780289340479,32.2,73318.63,15.8,-0.69382,0.00027,14.33083]
[1780289341562,32.2,73314.75,15.8,-0.69485,0.00027,14.30869]
[1780289343167,32.2,73314.75,15.8,-0.69485,0.00027,14.30869]
[1780289342569,32.2,73310.14,15.8,-0.69608,0.00027,14.28216]
[1780289344184,32.2,73310.14,15.8,-0.69608,0.00027,14.28216]
[1780289344583,32.2,73300.71,15.8,-0.69858,0.00026,14.22756]
[1780289345337,32.2,73300.71,15.8,-0.69858,0.00026,14.22756]
[1780289345831,32.2,73300.71,15.8,-0.69858,0.00026,14.22756]
[1780289345888,32.2,73292.96,15.8,-0.70063,0.00026,14.18225]
[1780289346597,32.2,73285.46,15.8,-0.7026,0.00026,14.13812]
[1780289347604,32.2,73271.57,15.8,-0.70625,0.00026,14.05546]
[1780289348611,32.2,73263.19,15.8,-0.70844,0.00026,14.00508]
[1780289349466,32.2,73263.19,15.8,-0.70844,0.00026,14.00508]
[1780289349618,32.2,73256.48,15.8,-0.71019,0.00026,13.96452]
[1780289352639,32.21,73265.56,15.8,-0.70781,0.00026,14.01961]
[1780289353646,32.21,73264.77,15.8,-0.70802,0.00026,14.0149]
[1780289354653,32.21,73268.97,15.8,-0.70692,0.00026,14.04023]
[1780289355660,32.21,73271.48,15.8,-0.70626,0.00026,14.05532]
[1780289356667,32.21,73274.72,15.8,-0.70541,0.00026,14.07473]
[1780289357913,32.21,73282.34,15.8,-0.7034,0.00026,14.12016]
[1780289358683,32.21,73285.44,15.8,-0.70258,0.00026,14.13862]
[1780289359690,32.21,73290.13,15.8,-0.70134,0.00026,14.16637]
[1780289360697,32.21,73291.88,15.8,-0.70088,0.00026,14.17672]
[1780289361704,32.21,73289.21,15.8,-0.70158,0.00026,14.16107]
[1780289364725,32.21,73291.07,15.8,-0.70108,0.00026,14.17222]
[1780289366739,32.21,73288.06,15.8,-0.70187,0.00026,14.15462]
[1780289367745,32.21,73289.95,15.8,-0.70136,0.00026,14.16583]
[1780289370038,32.21,73292.76,15.8,-0.70062,0.00026,14.18247]
[1780289370767,32.21,73294.55,15.8,-0.70014,0.00026,14.19302]
[1780289375801,32.22,73295.91,15.8,-0.69983,0.00026,14.19561]
[1780289378824,32.22,73297.7,15.8,-0.69935,0.00026,14.20618]
[1780289379831,32.22,73299.99,15.8,-0.69874,0.00026,14.21956]
[1780289381845,32.22,73304.52,15.8,-0.69753,0.00027,14.24605]
[1780289382324,32.22,73304.52,15.8,-0.69753,0.00027,14.24605]
[1780289382382,32.22,73304.52,15.8,-0.69753,0.00027,14.24605]
[1780289382859,32.22,73310.07,15.8,-0.69605,0.00027,14.27822]
[1780289383675,32.22,73310.07,15.8,-0.69605,0.00027,14.27822]
[1780289383864,32.22,73311.39,15.8,-0.6957,0.00027,14.28589]
[1780289384545,32.22,73311.39,15.8,-0.6957,0.00027,14.28589]
[1780289384669,32.22,73311.39,15.8,-0.6957,0.00027,14.28589]
[1780289384871,32.22,73311.21,15.8,-0.69574,0.00027,14.28494]
[1780289385528,32.22,73311.21,15.8,-0.69574,0.00027,14.28494]
[1780289389019,32.22,73312.73,15.8,-0.69533,0.00027,14.29391]
[1780289389070,32.22,73313.24,15.8,-0.69519,0.00027,14.29691]
[1780289389830,32.22,73313.24,15.8,-0.69519,0.00027,14.29691]
[1780289389906,32.22,73313.86,15.8,-0.69502,0.00027,14.30054]
[1780289391343,32.22,73314.67,15.8,-0.6948,0.00027,14.30524]
[1780289391921,32.22,73314.4,15.8,-0.69487,0.00027,14.30375]
[1780289393326,32.23,73315.18,15.8,-0.69466,0.00027,14.30828]
[1780289393442,32.23,73315.18,15.8,-0.69466,0.00027,14.30828]
[1780289393934,32.23,73313.94,15.8,-0.69499,0.00027,14.30122]
[1780289397962,32.23,73318.63,15.8,-0.69373,0.00027,14.32826]
[1780289399431,32.23,73319.78,15.8,-0.69342,0.00027,14.33485]
[1780289399976,32.23,73320.81,15.8,-0.69315,0.00027,14.34074]
[1780289401993,32.23,73320.48,15.8,-0.69323,0.00027,14.33888]
[1780289402095,32.23,73322.53,15.8,-0.69269,0.00027,14.35057]
[1780289402997,32.23,73324.92,15.8,-0.69205,0.00027,14.36415]
[1780289404091,32.23,73324.92,15.8,-0.69205,0.00027,14.36415]
[1780289404192,32.23,73325.63,15.8,-0.69186,0.00027,14.36817]
[1780289405102,32.23,73325.63,15.8,-0.69186,0.00027,14.36817]
[1780289405203,32.23,73325.92,15.8,-0.69178,0.00027,14.3698]
[1780289406029,32.23,73329.23,15.8,-0.69089,0.00027,14.38851]
[1780289408243,32.23,73329.68,15.8,-0.69078,0.00027,14.39102]
[1780289408268,32.23,73331.85,15.8,-0.6902,0.00027,14.40323]
[1780289409026,32.23,73331.85,15.8,-0.6902,0.00027,14.40323]
[1780289409052,32.23,73336.01,15.8,-0.68908,0.00027,14.42662]
[1780289410799,32.23,73337.46,15.8,-0.68869,0.00027,14.43475]
[1780289411066,32.23,73337.78,15.8,-0.6886,0.00027,14.43659]
[1780289412129,32.23,73337.78,15.8,-0.6886,0.00027,14.43659]
[1780289412206,32.23,73344.21,15.8,-0.68687,0.00027,14.47247]
[1780289413080,32.23,73346.68,15.8,-0.6862,0.00027,14.48618]
[1780289415261,32.23,73348.22,15.8,-0.68579,0.00027,14.49471]
[1780289415094,32.23,73356.71,15.8,-0.6835,0.00027,14.5414]
[1780289416101,32.23,73353.02,15.8,-0.68449,0.00027,14.52113]
[1780289416313,32.23,73353.02,15.8,-0.68449,0.00027,14.52113]
[1780289416994,32.23,73353.02,15.8,-0.68449,0.00027,14.52113]
[1780289418443,32.23,73352.79,15.8,-0.68455,0.00027,14.51989]
[1780289418469,32.23,73352.79,15.8,-0.68455,0.00027,14.51989]
[1780289418639,32.23,73352.79,15.8,-0.68455,0.00027,14.51989]
[1780289419122,32.23,73350.84,15.8,-0.68508,0.00027,14.50915]
[1780289420223,32.23,73350.84,15.8,-0.68508,0.00027,14.50915]
[1780289421136,32.23,73351.65,15.8,-0.68486,0.00027,14.5136]
[1780289424345,32.23,73351.33,15.8,-0.68495,0.00027,14.51184]
[1780289425166,32.23,73352.68,15.8,-0.68458,0.00027,14.51927]
[1780289425651,32.23,73352.68,15.8,-0.68458,0.00027,14.51927]
[1780289426229,32.23,73352.68,15.8,-0.68458,0.00027,14.51927]
[1780289426311,32.23,73353.76,15.8,-0.68429,0.00027,14.52521]
[1780289426538,32.23,73353.76,15.8,-0.68429,0.00027,14.52521]
[1780289426592,32.23,73353.76,15.8,-0.68429,0.00027,14.52521]
[1780289428226,32.23,73353.76,15.8,-0.68429,0.00027,14.52521]
[1780289428241,32.23,73353.84,15.8,-0.68427,0.00027,14.52565]
[1780289431208,32.23,73356.26,15.8,-0.68367,0.00027,14.5334]
[1780289435082,32.23,73355.44,15.8,-0.68389,0.00027,14.52889]
[1780289435236,32.23,73355.37,15.8,-0.68391,0.00027,14.52851]
[1780289438257,32.23,73357.31,15.8,-0.68339,0.00027,14.53915]
[1780289438354,32.23,73357.31,15.8,-0.68339,0.00027,14.53915]
[1780289438424,32.23,73357.31,15.8,-0.68339,0.00027,14.53915]
[1780289439306,32.23,73357.31,15.8,-0.68339,0.00027,14.53915]
[1780289439264,32.23,73358.64,15.8,-0.68303,0.00027,14.54645]
[1780289439917,32.23,73358.64,15.8,-0.68303,0.00027,14.54645]
[1780289440271,32.23,73355.23,15.8,-0.68395,0.00027,14.52782]
[1780289443334,32.23,73353.76,15.8,-0.68434,0.00027,14.51987]
[1780289444299,32.23,73352.97,15.8,-0.68455,0.00027,14.51557]
[1780289445301,32.23,73352.97,15.8,-0.68455,0.00027,14.51557]
[1780289445327,32.23,73352.97,15.8,-0.68455,0.00027,14.51557]
[1780289445306,32.23,73353.13,15.8,-0.6845,0.00027,14.5165]
[1780289450341,32.23,73352.94,15.8,-0.68454,0.00027,14.51571]
[1780289451573,32.23,73349.21,15.8,-0.68554,0.00027,14.49524]
[1780289457979,32.24,73348.76,15.8,-0.68565,0.00027,14.493]
[1780289458080,32.24,73348.79,15.8,-0.68564,0.00027,14.49329]
[1780289459404,32.24,73346.56,15.8,-0.68624,0.00027,14.48103]
[1780289461929,32.24,73345.32,15.8,-0.68657,0.00027,14.47423]
[1780289461958,32.24,73345.7,15.8,-0.68646,0.00027,14.4765]
[1780289462583,32.24,73345.7,15.8,-0.68646,0.00027,14.4765]
[1780289468469,32.24,73345.6,15.8,-0.68646,0.00027,14.47642]
[1780289470961,32.25,73347.42,15.8,-0.68597,0.00027,14.48656]
[1780289471019,32.25,73347.63,15.8,-0.6859,0.00027,14.48786]
[1780289474699,32.25,73347.32,15.8,-0.68598,0.00027,14.48621]
[1780289481561,32.25,73347.82,15.8,-0.68582,0.00027,14.48962]
[1780289485589,32.26,73351.76,15.8,-0.68474,0.00027,14.51159]
[1780289486775,32.26,73351.76,15.8,-0.68474,0.00027,14.51159]
[1780289486946,32.26,73351.76,15.8,-0.68474,0.00027,14.51159]
[1780289486980,32.26,73354.74,15.8,-0.68393,0.00027,14.52799]
[1780289488123,32.26,73354.74,15.8,-0.68393,0.00027,14.52799]
[1780289488137,32.26,73362.98,15.8,-0.6817,0.00027,14.57299]
[1780289488614,32.26,73372.84,15.8,-0.67902,0.00027,14.62626]
[1780289491051,32.26,73373.7,15.8,-0.67878,0.00027,14.63093]
[1780289491062,32.26,73376.03,15.8,-0.6782,0.00027,14.63794]
[1780289491873,32.26,73376.03,15.8,-0.6782,0.00027,14.63794]
[1780289491913,32.26,73377.21,15.8,-0.67788,0.00027,14.64427]
[1780289494185,32.26,73377.32,15.8,-0.67785,0.00027,14.64489]
[1780289494220,32.26,73379.14,15.8,-0.67735,0.00027,14.65466]
[1780289495663,32.26,73383.23,15.8,-0.67622,0.00027,14.67649]
[1780289497677,32.26,73386.1,15.8,-0.67543,0.00027,14.69181]
[1780289498410,32.26,73386.1,15.8,-0.67543,0.00027,14.69181]
[1780289498684,32.26,73386.34,15.8,-0.67536,0.00027,14.69315]
[1780289499823,32.26,73383.93,15.8,-0.67602,0.00027,14.68045]
[1780289500394,32.26,73383.93,15.8,-0.67602,0.00027,14.68045]
[1780289500698,32.26,73383.33,15.8,-0.67618,0.00027,14.67732]
[1780289501724,32.26,73383.33,15.8,-0.67618,0.00027,14.67732]
[1780289501744,32.27,73385.97,15.8,-0.67546,0.00027,14.6913]
[1780289503130,32.27,73385.97,15.8,-0.67546,0.00027,14.6913]
[1780289503195,32.27,73388.27,15.8,-0.67483,0.00027,14.70344]
[1780289504519,32.27,73388.46,15.8,-0.67478,0.00027,14.70446]
[1780289504726,32.27,73388.5,15.8,-0.67476,0.00027,14.70468]
[1780289509761,32.27,73390.19,15.8,-0.6743,0.00027,14.7137]
[1780289512315,32.27,73390.58,15.8,-0.67419,0.00027,14.71579]
[1780289512782,32.27,73394.76,15.8,-0.67304,0.00027,14.73773]
[1780289516809,32.27,73397.07,15.8,-0.67239,0.00027,14.75003]
[1780289520838,32.27,73395.38,15.8,-0.67284,0.00027,14.74143]
[1780289520863,32.27,73396.28,15.8,-0.67259,0.00027,14.74618]
[1780289521584,32.27,73396.28,15.8,-0.67259,0.00027,14.74618]
[1780289522233,32.27,73396.28,15.8,-0.67259,0.00027,14.74618]
[1780289522335,32.27,73398.41,15.8,-0.67201,0.00027,14.75731]
[1780289523859,32.28,73401.9,15.8,-0.67104,0.00027,14.77548]
[1780289527746,32.28,73402.96,15.8,-0.67074,0.00027,14.78107]
[1780289527886,32.28,73405.22,15.8,-0.67012,0.00027,14.79275]
[1780289528894,32.28,73408.19,15.8,-0.6693,0.00027,14.80801]
[1780289529556,32.28,73408.19,15.8,-0.6693,0.00027,14.80801]
[1780289529751,32.28,73408.19,15.8,-0.6693,0.00027,14.80801]
[1780289531915,32.28,73405.98,15.8,-0.66991,0.00027,14.79674]
[1780289533258,32.28,73405.98,15.8,-0.66991,0.00027,14.79674]
[1780289533524,32.28,73406.23,15.8,-0.66984,0.00027,14.79805]
[1780289533756,32.28,73406.23,15.8,-0.66984,0.00027,14.79805]
[1780289533929,32.28,73406.67,15.8,-0.66972,0.00027,14.80034]
[1780289534936,32.28,73404.37,15.8,-0.67035,0.00027,14.78855]
[1780289536267,32.28,73404.37,15.8,-0.67035,0.00027,14.78855]
[1780289536321,32.28,73402.92,15.8,-0.67074,0.00027,14.78111]
[1780289541985,32.28,73403.33,15.8,-0.67062,0.00027,14.78347]
[1780289542768,32.28,73403.33,15.8,-0.67062,0.00027,14.78347]
[1780289542992,32.28,73406.36,15.8,-0.66978,0.00027,14.79908]
[1780289545337,32.28,73407.08,15.8,-0.66958,0.00027,14.8028]
[1780289545690,32.28,73407.08,15.8,-0.66958,0.00027,14.8028]
[1780289546034,32.28,73407.08,15.8,-0.66958,0.00027,14.8028]
[1780289546060,32.28,73411.96,15.8,-0.66824,0.00028,14.82779]
[1780289546774,32.28,73411.96,15.8,-0.66824,0.00028,14.82779]
[1780289547089,32.28,73411.96,15.8,-0.66824,0.00028,14.82779]
[1780289547206,32.28,73407.65,15.8,-0.66942,0.00027,14.80578]
[1780289548218,32.28,73407.65,15.8,-0.66942,0.00027,14.80578]
[1780289548319,32.28,73405.34,15.8,-0.67006,0.00027,14.79395]
[1780289549214,32.28,73405.34,15.8,-0.67006,0.00027,14.79395]
[1780289549315,32.28,73404.07,15.8,-0.6704,0.00027,14.78743]
[1780289549705,32.28,73404.07,15.8,-0.6704,0.00027,14.78743]
[1780289551843,32.28,73403.84,15.8,-0.67052,0.00027,14.78083]
[1780289552066,32.29,73404.49,15.8,-0.67034,0.00027,14.7842]
[1780289555811,32.29,73404.7,15.8,-0.67028,0.00027,14.78533]
[1780289556095,32.29,73406.19,15.8,-0.66987,0.00027,14.79301]
[1780289559290,32.29,73407.54,15.8,-0.66949,0.00027,14.79994]
[1780289559290,32.29,73407.54,15.8,-0.66949,0.00027,14.79994]
[1780289559369,32.29,73409.58,15.8,-0.66893,0.00027,14.81039]
[1780289559480,32.29,73409.58,15.8,-0.66893,0.00027,14.81039]
[1780289559795,32.29,73409.58,15.8,-0.66893,0.00027,14.81039]
[1780289560962,32.29,73409.28,15.8,-0.66902,0.00027,14.80885]
[1780289561130,32.29,73409.53,15.8,-0.66895,0.00027,14.81013]
[1780289561797,32.29,73409.53,15.8,-0.66895,0.00027,14.81013]
[1780289562137,32.29,73412.96,15.8,-0.668,0.00028,14.82761]
[1780289566165,32.29,73415.65,15.8,-0.66726,0.00028,14.84132]
[1780289570193,32.29,73418.87,15.8,-0.66637,0.00028,14.85765]
[1780289570888,32.29,73418.87,15.8,-0.66637,0.00028,14.85765]
[1780289570960,32.29,73418.87,15.8,-0.66637,0.00028,14.85765]
[1780289571200,32.29,73419.65,15.8,-0.66615,0.00028,14.86159]
[1780289573034,32.29,73420.11,15.8,-0.66603,0.00028,14.86391]
[1780289573214,32.29,73415.49,15.8,-0.6673,0.00028,14.84054]
[1780289573928,32.29,73415.49,15.8,-0.6673,0.00028,14.84054]
[1780289574884,32.29,73413.6,15.8,-0.66782,0.00028,14.83094]
[1780289575520,32.29,73413.67,15.8,-0.6678,0.00028,14.83128]
[1780289576308,32.29,73413.67,15.8,-0.6678,0.00028,14.83128]
[1780289576369,32.29,73410.31,15.8,-0.66873,0.00028,14.81415]
[1780289577723,32.29,73408.5,15.8,-0.66923,0.00027,14.80487]
[1780289578816,32.29,73409.2,15.8,-0.66904,0.00027,14.80843]
[1780289579129,32.29,73409.2,15.8,-0.66904,0.00027,14.80843]
[1780289579256,32.29,73409.22,15.8,-0.66903,0.00027,14.8085]
[1780289582819,32.28,73409.41,15.8,-0.66899,0.00027,14.80942]
[1780289583284,32.28,73407.35,15.8,-0.66955,0.00027,14.79882]
[1780289585155,32.28,73407.35,15.8,-0.66955,0.00027,14.79882]
[1780289587823,32.28,73407.31,15.8,-0.66957,0.00027,14.79853]
[1780289588325,32.28,73407.31,15.8,-0.66957,0.00027,14.79853]
[1780289588827,32.28,73407.31,15.8,-0.66957,0.00027,14.7985]
[1780289589328,32.28,73407.31,15.8,-0.66957,0.00027,14.7985]
[1780289589829,32.28,73407.31,15.8,-0.66957,0.00027,14.79848]
[1780289590333,32.28,73407.66,15.8,-0.66948,0.00027,14.80025]
[1780289591263,32.28,73407.66,15.8,-0.66948,0.00027,14.80025]
[1780289593656,32.28,73409.27,15.8,-0.66904,0.00027,14.80842]
[1780289593757,32.28,73409.27,15.8,-0.66904,0.00027,14.80835]
[1780289598389,32.28,73411.56,15.8,-0.66842,0.00028,14.81988]
[1780289603424,32.28,73412.05,15.8,-0.6683,0.00028,14.82213]
[1780289604844,32.28,73411.85,15.8,-0.66836,0.00028,14.82106]
[1780289605347,32.28,73411.85,15.8,-0.66836,0.00028,14.82106]
[1780289605437,32.28,73409.6,15.8,-0.66898,0.00028,14.80954]
[1780289607453,32.28,73412.85,15.8,-0.66809,0.00028,14.82607]
[1780289608850,32.27,73412.91,15.8,-0.66808,0.00028,14.82633]
[1780289609352,32.27,73412.91,15.8,-0.66808,0.00028,14.82633]
[1780289610836,32.27,73412.52,15.8,-0.66818,0.00028,14.82432]
[1780289610958,32.27,73412.52,15.8,-0.66818,0.00028,14.82432]
[1780289611480,32.27,73412.83,15.8,-0.66815,0.00028,14.82044]
[1780289615508,32.27,73415.25,15.8,-0.66749,0.00028,14.8327]
[1780289616490,32.27,73415.25,15.8,-0.66749,0.00028,14.8327]
[1780289616515,32.27,73415.9,15.8,-0.66731,0.00028,14.83599]
[1780289621550,32.27,73415.82,15.8,-0.66733,0.00028,14.83551]
[1780289625578,32.27,73412.78,15.8,-0.66817,0.00028,14.82002]
[1780289626725,32.27,73412.78,15.8,-0.66817,0.00028,14.82002]
[1780289626826,32.27,73413.62,15.8,-0.66794,0.00028,14.82429]
[1780289632628,32.27,73414.94,15.8,-0.66758,0.00028,14.83097]
[1780289637663,32.27,73417.19,15.8,-0.66696,0.00028,14.84234]
[1780289638937,32.27,73417.19,15.8,-0.66696,0.00028,14.84234]
[1780289639038,32.27,73418.09,15.8,-0.66671,0.00028,14.84689]
[1780289645730,32.27,73419.32,15.8,-0.66637,0.00028,14.85308]
[1780289650764,32.27,73419.76,15.8,-0.66625,0.00028,14.85527]
[1780289655400,32.27,73418.92,15.8,-0.66649,0.00028,14.85102]
[1780289655455,32.27,73417.31,15.8,-0.66693,0.00028,14.84288]
[1780289660835,32.27,73416.61,15.8,-0.66713,0.00028,14.83927]
[1780289662917,32.27,73416.28,15.8,-0.66722,0.00028,14.83759]
[1780289662967,32.27,73416.17,15.8,-0.66725,0.00028,14.83702]
[1780289664305,32.27,73416.17,15.8,-0.66725,0.00028,14.83702]
[1780289664363,32.27,73416.17,15.8,-0.66725,0.00028,14.83702]
[1780289665259,32.27,73414.67,15.8,-0.66766,0.00028,14.82941]
[1780289666570,32.27,73413.16,15.8,-0.66808,0.00028,14.82172]
[1780289666920,32.27,73411.83,15.8,-0.66845,0.00028,14.81494]
[1780289666995,32.27,73411.95,15.8,-0.66841,0.00028,14.81555]
[1780289667707,32.27,73411.95,15.8,-0.66841,0.00028,14.81555]
[1780289667884,32.27,73414.24,15.8,-0.66778,0.00028,14.8272]
[1780289669071,32.27,73414.24,15.8,-0.66778,0.00028,14.8272]
[1780289669173,32.27,73417.34,15.8,-0.66693,0.00028,14.84291]
[1780289669898,32.27,73420.36,15.8,-0.6661,0.00028,14.85814]
[1780289674074,32.27,73419.31,15.8,-0.66644,0.00028,14.8473]
[1780289674137,32.27,73420.06,15.8,-0.66624,0.00028,14.85107]
[1780289674933,32.27,73422.49,15.8,-0.66557,0.00028,14.86329]
[1780289676064,32.27,73422.49,15.8,-0.66557,0.00028,14.86329]
[1780289676151,32.27,73422.68,15.8,-0.66552,0.00028,14.86423]
[1780289676932,32.27,73422.68,15.8,-0.66552,0.00028,14.86423]
[1780289676947,32.27,73422.15,15.8,-0.66566,0.00028,14.86155]
[1780289678961,32.27,73424.27,15.8,-0.66508,0.00028,14.87218]
[1780289682989,32.27,73428.08,15.8,-0.66403,0.00028,14.89116]
[1780289684631,32.27,73429.31,15.8,-0.66369,0.00028,14.89726]
[1780289685007,32.27,73428.95,15.8,-0.66379,0.00028,14.89543]
[1780289690039,32.26,73430.53,15.8,-0.66336,0.00028,14.90315]
[1780289692053,32.26,73426.81,15.8,-0.6644,0.00028,14.88455]
[1780289692786,32.26,73426.81,15.8,-0.6644,0.00028,14.88455]
[1780289692924,32.26,73426.81,15.8,-0.6644,0.00028,14.88455]
[1780289693060,32.26,73425.56,15.8,-0.66474,0.00028,14.87829]
[1780289698097,32.26,73425.27,15.8,-0.66482,0.00028,14.87683]
[1780289703132,32.26,73424.59,15.8,-0.66501,0.00028,14.87336]
[1780289704746,32.26,73424.41,15.8,-0.66506,0.00028,14.87244]
[1780289707160,32.26,73420.05,15.8,-0.66627,0.00028,14.85042]
[1780289708166,32.26,73416.63,15.8,-0.66722,0.00028,14.83308]
[1780289708847,32.26,73416.63,15.8,-0.66722,0.00028,14.83308]
[1780289714209,32.26,73416.19,15.8,-0.66735,0.00028,14.83066]
[1780289715989,32.26,73416.19,15.8,-0.66735,0.00028,14.83066]
[1780289716222,32.26,73412.22,15.8,-0.66845,0.00028,14.8104]
[1780289717230,32.26,73409.21,15.8,-0.66928,0.00028,14.795]
[1780289718233,32.26,73409.21,15.8,-0.66928,0.00028,14.795]
[1780289719186,32.26,73408.47,15.8,-0.66949,0.00028,14.79119]
[1780289719958,32.26,73409.41,15.8,-0.66923,0.00028,14.79599]
[1780289724009,32.26,73409.24,15.8,-0.66928,0.00028,14.79505]
[1780289725761,32.26,73407.74,15.8,-0.66969,0.00028,14.78735]
[1780289731015,32.26,73406.4,15.8,-0.67006,0.00028,14.78047]
[1780289736363,32.26,73406.27,15.8,-0.67015,0.00028,14.77432]
[1780289740027,32.26,73407.95,15.8,-0.66969,0.00028,14.78291]
[1780289740061,32.26,73407.95,15.8,-0.66969,0.00028,14.78291]
[1780289740391,32.26,73412.21,15.8,-0.66851,0.00028,14.8047]
[1780289743307,32.26,73413.72,15.8,-0.6681,0.00028,14.81234]
[1780289743412,32.25,73414.37,15.8,-0.66793,0.00028,14.81561]
[1780289746433,32.25,73417.2,15.8,-0.66715,0.00028,14.82986]
[1780289747440,32.25,73420.09,15.8,-0.66635,0.00028,14.84448]
[1780289748084,32.25,73420.09,15.8,-0.66635,0.00028,14.84448]
[1780289748447,32.25,73420.7,15.8,-0.66619,0.00028,14.84753]
[1780289749928,32.25,73421.02,15.8,-0.6661,0.00028,14.84912]
[1780289750461,32.25,73421.31,15.8,-0.66602,0.00028,14.85056]
[1780289751332,32.25,73421.31,15.8,-0.66602,0.00028,14.85056]
[1780289752475,32.25,73424.39,15.8,-0.66517,0.00028,14.86602]
[1780289753808,32.25,73424.58,15.8,-0.66512,0.00028,14.86695]
[1780289754490,32.25,73424.86,15.8,-0.66504,0.00028,14.86832]
[1780289758528,32.25,73427.53,15.8,-0.66431,0.00028,14.88159]
[1780289760764,32.25,73427.9,15.8,-0.66421,0.00028,14.88337]
[1780289762195,32.25,73427.9,15.8,-0.66421,0.00028,14.88337]
[1780289762556,32.25,73428.57,15.8,-0.66403,0.00028,14.88664]
[1780289763562,32.25,73431.12,15.8,-0.66332,0.00028,14.89933]
[1780289764569,32.25,73434.22,15.8,-0.66247,0.00028,14.9147]
[1780289765902,32.25,73434.88,15.8,-0.66228,0.00028,14.91793]
[1780289766003,32.25,73434.88,15.8,-0.66229,0.00028,14.91789]
[1780289767591,32.25,73437.44,15.8,-0.66158,0.00028,14.9305]
[1780289770433,32.25,73439.16,15.8,-0.66111,0.00028,14.93889]
[1780289770612,32.25,73440.15,15.8,-0.66083,0.00028,14.9437]
[1780289771619,32.25,73442.47,15.8,-0.66019,0.00028,14.95507]
[1780289775331,32.24,73440.91,15.8,-0.66062,0.00028,14.94739]
[1780289776399,32.24,73441.72,15.8,-0.6604,0.00028,14.95136]
[1780289777869,32.24,73442.28,15.8,-0.66024,0.00028,14.95409]
[1780289778588,32.24,73442.28,15.8,-0.66024,0.00028,14.95409]
[1780289782706,32.24,73446.59,15.8,-0.65905,0.00028,14.97507]
[1780289783689,32.24,73446.59,15.8,-0.65905,0.00028,14.97507]
[1780289783708,32.24,73449.06,15.8,-0.65836,0.00028,14.98708]
[1780289784147,32.24,73449.06,15.8,-0.65836,0.00028,14.98708]
[1780289784715,32.24,73452.81,15.8,-0.65731,0.00028,15.00521]
[1780289785339,32.24,73452.81,15.8,-0.65731,0.00028,15.00521]
[1780289785363,32.24,73452.81,15.8,-0.65731,0.00028,15.0052]
[1780289787526,32.24,73453.29,15.8,-0.65718,0.00028,15.00752]
[1780289787597,32.24,73453.42,15.8,-0.65714,0.00028,15.0081]
[1780289788744,32.24,73459.0,15.8,-0.65558,0.00028,15.03489]
[1780289790439,32.24,73459.0,15.8,-0.65558,0.00028,15.03489]
[1780289791412,32.24,73460.73,15.8,-0.6551,0.00028,15.04322]
[1780289791504,32.24,73462.13,15.8,-0.65475,0.00028,15.0445]
[1780289791881,32.24,73462.13,15.8,-0.65475,0.00028,15.0445]
[1780289792435,32.24,73462.13,15.8,-0.65475,0.00028,15.0445]
[1780289792457,32.25,73473.68,15.8,-0.65151,0.00028,15.09897]
[1780289793157,32.25,73473.68,15.8,-0.65151,0.00028,15.09897]
[1780289793300,32.25,73473.68,15.8,-0.65151,0.00028,15.09897]
[1780289793628,32.25,73473.68,15.8,-0.65151,0.00028,15.09897]
[1780289793686,32.25,73479.41,15.8,-0.6499,0.00028,15.12561]
[1780289794671,32.25,73479.41,15.8,-0.6499,0.00028,15.12561]
[1780289794687,32.25,73488.17,15.8,-0.64743,0.00028,15.1659]
[1780289794787,32.25,73493.82,15.8,-0.64583,0.00028,15.19157]
[1780289796776,32.25,73494.01,15.8,-0.64578,0.00028,15.19244]
[1780289796801,32.25,73492.42,15.8,-0.64623,0.00028,15.18523]
[1780289799239,32.25,73491.03,15.8,-0.64662,0.00028,15.17891]
[1780289799587,32.25,73491.03,15.8,-0.64662,0.00028,15.17891]
[1780289800364,32.24,73490.26,15.8,-0.64684,0.00028,15.17537]
[1780289800637,32.24,73493.18,15.8,-0.64602,0.00028,15.18862]
[1780289800860,32.24,73493.18,15.8,-0.64602,0.00028,15.18862]
[1780289801207,32.24,73495.68,15.8,-0.64531,0.00028,15.19991]
[1780289802821,32.24,73493.9,15.8,-0.64582,0.00028,15.19186]
[1780289803453,32.24,73493.9,15.8,-0.64582,0.00028,15.19186]
[1780289803575,32.24,73493.9,15.8,-0.64582,0.00028,15.19186]
[1780289803672,32.24,73494.05,15.8,-0.64578,0.00028,15.19252]
[1780289804418,32.24,73494.05,15.8,-0.64578,0.00028,15.19252]
[1780289804456,32.24,73489.5,15.8,-0.64706,0.00028,15.17187]
[1780289807880,32.24,73486.81,15.8,-0.64782,0.00028,15.15956]
[1780289809244,32.24,73484.4,15.8,-0.6485,0.00028,15.1485]
[1780289810901,32.24,73481.84,15.8,-0.64922,0.00028,15.13672]
[1780289815953,32.24,73482.18,15.8,-0.64913,0.00028,15.13829]
[1780289816943,32.24,73478.6,15.8,-0.65013,0.00028,15.12173]
[1780289817950,32.24,73475.88,15.8,-0.6509,0.00028,15.10909]
[1780289820720,32.24,73474.4,15.8,-0.65132,0.00028,15.10219]
[1780289821651,32.24,73474.09,15.8,-0.6514,0.00028,15.10075]
[1780289821752,32.24,73471.05,15.8,-0.65226,0.00028,15.08649]
[1780289821981,32.24,73468.87,15.8,-0.65287,0.00028,15.07623]
[1780289824862,32.24,73468.19,15.8,-0.65306,0.00028,15.07301]
[1780289827755,32.24,73466.45,15.8,-0.65355,0.00028,15.06479]
[1780289828326,32.24,73465.35,15.8,-0.65386,0.00028,15.05958]
[1780289828427,32.24,73469.06,15.8,-0.65282,0.00028,15.07713]
[1780289829146,32.24,73469.06,15.8,-0.65282,0.00028,15.07713]
[1780289829198,32.24,73473.0,15.8,-0.65171,0.00028,15.09564]
[1780289833058,32.24,73480.32,15.8,-0.64965,0.00028,15.12972]
[1780289834067,32.24,73483.84,15.8,-0.64866,0.00028,15.14597]
[1780289835913,32.24,73484.81,15.8,-0.64838,0.00028,15.15047]
[1780289835961,32.24,73484.81,15.8,-0.64838,0.00028,15.15048]
[1780289837662,32.24,73484.81,15.8,-0.64838,0.00028,15.15048]
[1780289837823,32.24,73484.78,15.8,-0.64839,0.00028,15.15035]
[1780289837839,32.24,73484.78,15.8,-0.64839,0.00028,15.15035]
[1780289838197,32.24,73484.78,15.8,-0.64839,0.00028,15.15035]
[1780289838269,32.25,73488.94,15.8,-0.64721,0.00028,15.16943]
[1780289839918,32.25,73490.52,15.8,-0.64676,0.00028,15.17665]
[1780289840109,32.25,73487.38,15.8,-0.64765,0.00028,15.16237]
[1780289840980,32.25,73487.38,15.8,-0.64765,0.00028,15.16237]
[1780289842053,32.25,73486.23,15.8,-0.64797,0.00028,15.15711]
[1780289844137,32.25,73480.37,15.8,-0.64962,0.00028,15.13019]
[1780289845144,32.25,73475.08,15.8,-0.6511,0.00028,15.10567]
[1780289846151,32.25,73477.83,15.8,-0.65033,0.00028,15.11848]
[1780289847545,32.25,73477.83,15.8,-0.65033,0.00028,15.11848]
[1780289849499,32.25,73478.33,15.8,-0.65019,0.00028,15.12087]
[1780289849814,32.25,73478.77,15.8,-0.65006,0.00028,15.12295]
[1780289850392,32.25,73478.77,15.8,-0.65006,0.00028,15.12295]
[1780289851690,32.25,73480.94,15.8,-0.64945,0.00028,15.13302]
[1780289851770,32.25,73483.88,15.8,-0.64866,0.00028,15.14121]
[1780289853886,32.25,73483.08,15.8,-0.64889,0.00028,15.13756]
[1780289853993,32.25,73483.08,15.8,-0.64889,0.00028,15.13756]
[1780289854033,32.25,73483.08,15.8,-0.64889,0.00028,15.13756]
[1780289854139,32.25,73483.08,15.8,-0.64889,0.00028,15.13756]
[1780289854298,32.25,73483.08,15.8,-0.64889,0.00028,15.13756]
[1780289854319,32.25,73483.08,15.8,-0.64889,0.00028,15.13756]
[1780289854344,32.25,73489.14,15.8,-0.64718,0.00028,15.16534]
[1780289856789,32.25,73490.75,15.8,-0.64672,0.00028,15.17269]
[1780289860204,32.25,73491.64,15.8,-0.64646,0.00028,15.17685]
[1780289860516,32.25,73491.64,15.8,-0.64646,0.00028,15.17685]
[1780289861256,32.25,73487.85,15.8,-0.64753,0.00028,15.15961]
[1780289863478,32.25,73487.51,15.8,-0.64763,0.00028,15.15805]
[1780289863625,32.25,73487.51,15.8,-0.64763,0.00028,15.15805]
[1780289864196,32.25,73487.2,15.8,-0.64771,0.00028,15.15664]
[1780289865398,32.25,73486.79,15.8,-0.64783,0.00028,15.15477]
[1780289865465,32.25,73484.45,15.8,-0.64849,0.00028,15.14405]
[1780289866370,32.25,73484.45,15.8,-0.64849,0.00028,15.14405]
[1780289866441,32.25,73484.55,15.8,-0.64846,0.00028,15.14452]
[1780289872334,32.25,73484.43,15.8,-0.64849,0.00028,15.14403]
[1780289877369,32.25,73484.4,15.8,-0.64849,0.00028,15.14395]
[1780289882408,32.26,73482.92,15.8,-0.64891,0.00028,15.13721]
[1780289886432,32.26,73479.85,15.8,-0.64977,0.00028,15.12311]
[1780289891467,32.26,73481.66,15.8,-0.64925,0.00028,15.13158]
[1780289896502,32.26,73481.57,15.8,-0.64927,0.00028,15.13124]
[1780289898445,32.26,73481.6,15.8,-0.64926,0.00028,15.13139]
[1780289902006,32.26,73481.75,15.8,-0.64922,0.00028,15.13214]
[1780289907579,32.26,73480.26,15.8,-0.64964,0.00028,15.12518]
[1780289910601,32.26,73474.53,15.8,-0.65125,0.00028,15.09853]
[1780289912615,32.26,73472.08,15.8,-0.65199,0.00028,15.08169]
[1780289917649,32.26,73471.73,15.8,-0.65208,0.00028,15.08011]
[1780289922685,32.26,73471.64,15.8,-0.65211,0.00028,15.07962]
[1780289924936,32.26,73471.83,15.8,-0.65206,0.00028,15.0805]
[1780289930753,32.26,73471.82,15.8,-0.65206,0.00028,15.08054]
[1780289936795,32.26,73471.52,15.8,-0.65214,0.00028,15.07921]
[1780289944851,32.26,73471.77,15.8,-0.65206,0.00028,15.0805]
[1780289949886,32.26,73471.9,15.8,-0.65202,0.00028,15.08116]
[1780289954921,32.26,73471.97,15.8,-0.652,0.00028,15.08153]
[1780289959956,32.26,73471.84,15.8,-0.65203,0.00028,15.08095]
[1780289964991,32.26,73471.72,15.8,-0.65206,0.00028,15.08041]
[1780289968429,32.26,73471.26,15.8,-0.65219,0.00028,15.07827]
[1780289968563,32.26,73471.26,15.8,-0.65219,0.00028,15.07827]
[1780289968576,32.26,73470.7,15.8,-0.65235,0.00028,15.07565]
[1780289968948,32.26,73470.7,15.8,-0.65235,0.00028,15.07565]
[1780289969408,32.26,73470.7,15.8,-0.65235,0.00028,15.07565]
[1780289969475,32.26,73460.72,15.8,-0.65515,0.00028,15.02845]
[1780289970280,32.26,73460.72,15.8,-0.65515,0.00028,15.02845]
[1780289970357,32.26,73452.98,15.8,-0.65731,0.00028,14.99134]
[1780289972045,32.26,73451.62,15.8,-0.65774,0.00028,14.97935]
[1780289977078,32.26,73448.06,15.8,-0.65873,0.00028,14.96217]
[1780289980678,32.26,73447.47,15.8,-0.6589,0.00028,14.95932]
[1780289983963,32.26,73445.47,15.8,-0.65946,0.00028,14.94949]
[1780289984065,32.26,73445.47,15.8,-0.65946,0.00028,14.94949]
[1780289984129,32.26,73442.95,15.8,-0.66016,0.00028,14.93716]
[1780289985136,32.26,73439.99,15.8,-0.66099,0.00028,14.92263]
[1780289987150,32.26,73436.03,15.8,-0.66209,0.00028,14.90311]
[1780289989164,32.26,73433.8,15.8,-0.66271,0.00028,14.89205]
[1780289994200,32.26,73433.82,15.8,-0.66271,0.00028,14.89202]
[1780289999235,32.26,73433.79,15.8,-0.66273,0.00028,14.89175]
[1780290001329,32.26,73433.76,15.8,-0.66274,0.00028,14.89157]
[1780290001885,32.26,73433.76,15.8,-0.66274,0.00028,14.89157]
[1780290001924,32.26,73433.57,15.8,-0.66279,0.00028,14.89061]
[1780290001966,32.26,73433.57,15.8,-0.66279,0.00028,14.89061]
[1780290002256,32.26,73420.91,15.8,-0.6663,0.00028,14.8272]
[1780290003094,32.26,73420.91,15.8,-0.6663,0.00028,14.8272]
[1780290003177,32.26,73420.91,15.8,-0.6663,0.00028,14.8272]
[1780290003395,32.26,73420.91,15.8,-0.6663,0.00028,14.8272]
[1780290003902,32.26,73420.91,15.8,-0.6663,0.00028,14.8272]
[1780290003871,32.26,73416.53,15.8,-0.66752,0.00028,14.80499]
[1780290004457,32.26,73416.53,15.8,-0.66752,0.00028,14.80499]
[1780290004900,32.26,73416.53,15.8,-0.66752,0.00028,14.80499]
[1780290004559,32.26,73417.1,15.8,-0.66736,0.00028,14.80786]
[1780290005498,32.26,73417.1,15.8,-0.66736,0.00028,14.80786]
[1780290005573,32.26,73417.03,15.8,-0.66738,0.00028,14.80748]
[1780290006403,32.26,73417.03,15.8,-0.66738,0.00028,14.80748]
[1780290006429,32.26,73416.99,15.8,-0.66739,0.00028,14.80725]
[1780290008904,32.26,73417.02,15.8,-0.66739,0.00028,14.80737]
[1780290009314,32.26,73422.71,15.8,-0.66582,0.00028,14.83611]
[1780290010356,32.26,73422.71,15.8,-0.66582,0.00028,14.83611]
[1780290010458,32.26,73423.89,15.8,-0.66549,0.00028,14.84207]
[1780290012503,32.26,73423.81,15.8,-0.66551,0.00028,14.84167]
[1780290012516,32.26,73423.81,15.8,-0.66551,0.00028,14.84167]
[1780290012973,32.26,73423.81,15.8,-0.66551,0.00028,14.84167]
[1780290012837,32.26,73423.84,15.8,-0.6655,0.00028,14.84182]
[1780290013146,32.26,73423.84,15.8,-0.6655,0.00028,14.84182]
[1780290013342,32.26,73433.95,15.8,-0.6627,0.00028,14.89231]
[1780290014173,32.26,73433.95,15.8,-0.6627,0.00028,14.89231]
[1780290014349,32.26,73437.46,15.8,-0.66172,0.00028,14.90964]
[1780290014999,32.26,73437.46,15.8,-0.66172,0.00028,14.90964]
[1780290015964,32.26,73437.5,15.8,-0.66171,0.00028,14.90979]
[1780290016867,32.26,73437.5,15.8,-0.66171,0.00028,14.90979]
[1780290016913,32.26,73437.52,15.8,-0.66171,0.00028,14.90985]
[1780290023812,32.25,73438.44,15.8,-0.66147,0.00028,14.9142]
[1780290029240,32.25,73439.75,15.8,-0.66111,0.00028,14.92049]
[1780290030247,32.25,73439.5,15.8,-0.66118,0.00028,14.91926]
[1780290031211,32.25,73439.46,15.8,-0.66119,0.00028,14.91907]
[1780290031760,32.25,73439.46,15.8,-0.66119,0.00028,14.91907]
[1780290031775,32.25,73434.27,15.8,-0.66268,0.00028,14.88801]
[1780290031999,32.25,73434.27,15.8,-0.66268,0.00028,14.88801]
[1780290033838,32.25,73432.6,15.8,-0.66315,0.00028,14.87975]
[1780290033939,32.25,73433.14,15.8,-0.66299,0.00028,14.88245]
[1780290034970,32.25,73433.14,15.8,-0.66299,0.00028,14.88245]
[1780290035496,32.25,73432.89,15.8,-0.66306,0.00028,14.88124]
[1780290038116,32.25,73434.32,15.8,-0.66266,0.00028,14.88837]
[1780290038517,32.25,73436.6,15.8,-0.66203,0.00028,14.89966]
[1780290039779,32.25,73436.6,15.8,-0.66203,0.00028,14.89966]
[1780290041223,32.25,73435.94,15.8,-0.66221,0.00028,14.89643]
[1780290044750,32.25,73437.53,15.8,-0.66176,0.00028,14.90435]
[1780290045566,32.25,73434.6,15.8,-0.66258,0.00028,14.88991]
[1780290046689,32.25,73434.6,15.8,-0.66258,0.00028,14.88991]
[1780290047776,32.25,73434.93,15.8,-0.66248,0.00028,14.89157]
[1780290047859,32.25,73434.93,15.8,-0.66248,0.00028,14.89157]
[1780290048740,32.25,73434.85,15.8,-0.6625,0.00028,14.89121]
[1780290048758,32.26,73436.76,15.8,-0.66197,0.00028,14.90069]
[1780290050050,32.26,73437.04,15.8,-0.66189,0.00028,14.9021]
[1780290050601,32.26,73436.76,15.8,-0.66197,0.00028,14.90074]
[1780290051329,32.26,73436.76,15.8,-0.66197,0.00028,14.90074]
[1780290051416,32.26,73436.76,15.8,-0.66197,0.00028,14.90076]
[1780290054081,32.26,73436.67,15.8,-0.66199,0.00028,14.90034]
[1780290056090,32.26,73433.89,15.8,-0.66276,0.00028,14.88667]
[1780290056298,32.26,73433.89,15.8,-0.66276,0.00028,14.88667]
[1780290056855,32.26,73433.89,15.8,-0.66276,0.00028,14.88667]
[1780290056952,32.26,73430.72,15.8,-0.66364,0.00028,14.87095]
[1780290058657,32.26,73425.84,15.8,-0.66498,0.00028,14.84667]
[1780290059065,32.26,73425.84,15.8,-0.66498,0.00028,14.84667]
[1780290059835,32.26,73423.46,15.8,-0.66564,0.00028,14.83478]
[1780290060044,32.26,73423.46,15.8,-0.66564,0.00028,14.83478]
[1780290061169,32.26,73424.28,15.8,-0.66541,0.00028,14.83893]
[1780290062140,32.26,73423.67,15.8,-0.66558,0.00028,14.83589]
[1780290063981,32.26,73422.47,15.8,-0.66591,0.00028,14.82985]
[1780290063692,32.26,73414.95,15.8,-0.66799,0.00028,14.79178]
[1780290064372,32.26,73414.95,15.8,-0.66799,0.00028,14.79178]
[1780290064699,32.26,73411.0,15.8,-0.66908,0.00028,14.77164]
[1780290065203,32.26,73411.0,15.8,-0.66908,0.00028,14.77164]
[1780290066004,32.26,73411.0,15.8,-0.66908,0.00028,14.77164]
[1780290065706,32.26,73408.53,15.8,-0.66976,0.00028,14.75901]
[1780290068229,32.26,73408.14,15.8,-0.66986,0.00028,14.75707]
[1780290073763,32.26,73408.86,15.8,-0.66965,0.00028,14.76091]
[1780290078798,32.26,73407.25,15.8,-0.67009,0.00028,14.75272]
[1780290082483,32.26,73407.85,15.8,-0.66993,0.00028,14.75583]
[1780290082897,32.26,73407.85,15.8,-0.66993,0.00028,14.75583]
[1780290082962,32.26,73402.74,15.8,-0.67133,0.00028,14.72951]
[1780290083833,32.27,73396.69,15.8,-0.67299,0.00027,14.69813]
[1780290084827,32.27,73396.69,15.8,-0.67299,0.00027,14.69813]
[1780290084991,32.27,73396.69,15.8,-0.67299,0.00027,14.69813]
[1780290085864,32.27,73395.33,15.8,-0.67337,0.00027,14.69104]
[1780290086608,32.27,73394.73,15.8,-0.67353,0.00027,14.68792]
[1780290086854,32.26,73392.69,15.8,-0.67409,0.00027,14.67722]
[1780290087861,32.26,73389.75,15.8,-0.6749,0.00027,14.66176]
[1780290088799,32.26,73389.75,15.8,-0.6749,0.00027,14.66176]
[1780290088868,32.26,73389.98,15.8,-0.67484,0.00027,14.66296]
[1780290089797,32.26,73389.98,15.8,-0.67484,0.00027,14.66296]
[1780290089875,32.26,73390.2,15.8,-0.67478,0.00027,14.66411]
[1780290093903,32.26,73387.6,15.8,-0.67554,0.00027,14.64486]
[1780290094910,32.26,73384.77,15.8,-0.67632,0.00027,14.6299]
[1780290096853,32.26,73383.05,15.8,-0.67679,0.00027,14.62078]
[1780290096924,32.26,73382.89,15.8,-0.67683,0.00027,14.61994]
[1780290101959,32.26,73380.9,15.8,-0.67737,0.00027,14.60942]
[1780290106994,32.26,73380.03,15.8,-0.67761,0.00027,14.60477]
[1780290110018,32.26,73377.51,15.8,-0.6783,0.00027,14.59126]
[1780290110774,32.26,73377.51,15.8,-0.6783,0.00027,14.59126]
[1780290111025,32.26,73377.55,15.8,-0.6783,0.00027,14.59143]
[1780290112036,32.26,73368.31,15.8,-0.68081,0.00027,14.54175]
[1780290113040,32.26,73363.96,15.8,-0.682,0.00027,14.51817]
[1780290114698,32.26,73362.07,15.8,-0.68251,0.00027,14.50791]
[1780290115054,32.26,73360.97,15.8,-0.68281,0.00027,14.50188]
[1780290117480,32.26,73361.41,15.8,-0.68269,0.00027,14.50423]
[1780290118074,32.26,73367.34,15.8,-0.68108,0.00027,14.53639]
[1780290119757,32.26,73368.07,15.8,-0.68088,0.00027,14.54038]
[1780290120073,32.26,73368.07,15.8,-0.68088,0.00027,14.5404]
[1780290120501,32.26,73368.07,15.8,-0.68088,0.00027,14.5404]
[1780290120545,32.26,73368.05,15.8,-0.68089,0.00027,14.54034]
[1780290123519,32.26,73367.77,15.8,-0.68096,0.00027,14.53887]
[1780290125382,32.26,73367.93,15.8,-0.68091,0.00027,14.53983]
[1780290127741,32.26,73367.46,15.8,-0.68104,0.00027,14.53734]
[1780290130152,32.27,73368.74,15.8,-0.68068,0.00027,14.54433]
[1780290130848,32.27,73368.74,15.8,-0.68068,0.00027,14.54433]
[1780290130979,32.27,73368.74,15.8,-0.68068,0.00027,14.54433]
[1780290131083,32.27,73368.74,15.8,-0.68068,0.00027,14.54433]
[1780290131668,32.27,73369.83,15.8,-0.68038,0.00027,14.55037]
[1780290133778,32.27,73370.48,15.8,-0.6802,0.00027,14.55387]
[1780290133872,32.27,73370.69,15.8,-0.68014,0.00027,14.55509]
[1780290138215,32.27,73372.79,15.8,-0.67956,0.00027,14.56653]
[1780290143250,32.27,73371.59,15.8,-0.67988,0.00027,14.56026]
[1780290148285,32.27,73373.38,15.8,-0.67939,0.00027,14.56997]
[1780290153594,32.27,73373.38,15.8,-0.67944,0.00027,14.5645]
[1780290156047,32.27,73374.06,15.8,-0.67925,0.00027,14.56815]
[1780290156073,32.27,73378.78,15.8,-0.67796,0.00027,14.59341]
[1780290156893,32.27,73378.78,15.8,-0.67796,0.00027,14.59341]
[1780290156918,32.27,73378.78,15.8,-0.67796,0.00027,14.59341]
[1780290156994,32.27,73380.88,15.8,-0.67739,0.00027,14.60459]
[1780290157920,32.27,73380.88,15.8,-0.67739,0.00027,14.60459]
[1780290158021,32.27,73380.37,15.8,-0.67753,0.00027,14.60186]
[1780290159362,32.27,73385.35,15.8,-0.67617,0.00027,14.62828]
[1780290160818,32.27,73385.35,15.8,-0.67617,0.00027,14.62828]
[1780290160875,32.27,73388.61,15.8,-0.67528,0.00027,14.64548]
[1780290163240,32.27,73388.73,15.8,-0.67524,0.00027,14.6461]
[1780290163891,32.27,73388.82,15.8,-0.67522,0.00027,14.64657]
[1780290165404,32.27,73391.28,15.8,-0.67455,0.00027,14.6595]
[1780290170439,32.27,73392.51,15.8,-0.67421,0.00027,14.6659]
[1780290173964,32.27,73392.19,15.8,-0.6743,0.00027,14.66418]
[1780290178191,32.27,73392.15,15.8,-0.67431,0.00027,14.66396]
[1780290183530,32.27,73393.21,15.8,-0.67403,0.00027,14.66932]
[1780290188564,32.27,73394.42,15.8,-0.6737,0.00027,14.67567]
[1780290190811,32.27,73394.42,15.8,-0.6737,0.00027,14.67567]
[1780290190912,32.27,73394.42,15.8,-0.6737,0.00027,14.67567]
[1780290197628,32.27,73394.65,15.8,-0.67364,0.00027,14.6769]
[1780290198349,32.27,73394.65,15.8,-0.67364,0.00027,14.6769]
[1780290200733,32.27,73396.25,15.8,-0.6732,0.00027,14.68525]
[1780290200960,32.27,73396.82,15.8,-0.67304,0.00027,14.68821]
[1780290203776,32.27,73395.2,15.8,-0.67349,0.00027,14.67976]
[1780290203864,32.27,73395.2,15.8,-0.67349,0.00027,14.67975]
[1780290209712,32.27,73394.98,15.8,-0.67355,0.00027,14.67848]
[1780290214871,32.27,73394.92,15.8,-0.67363,0.00027,14.6726]
[1780290214883,32.27,73394.92,15.8,-0.67363,0.00027,14.6726]
[1780290214927,32.27,73394.58,15.8,-0.67372,0.00027,14.67076]
[1780290215282,32.27,73394.58,15.8,-0.67372,0.00027,14.67076]
[1780290215754,32.27,73387.46,15.8,-0.67568,0.00027,14.63327]
[1780290216920,32.27,73387.46,15.8,-0.67568,0.00027,14.63327]
[1780290217022,32.26,73385.42,15.8,-0.67624,0.00027,14.62243]
[1780290217731,32.26,73385.42,15.8,-0.67624,0.00027,14.62243]
[1780290217768,32.26,73385.55,15.8,-0.67621,0.00027,14.62307]
[1780290218753,32.26,73385.55,15.8,-0.67621,0.00027,14.62307]
[1780290218775,32.26,73385.6,15.8,-0.6762,0.00027,14.62328]
[1780290222679,32.26,73385.61,15.8,-0.6762,0.00027,14.62324]
[1780290224817,32.26,73388.93,15.8,-0.6753,0.00027,14.64059]
[1780290226101,32.26,73388.93,15.8,-0.6753,0.00027,14.64059]
[1780290226190,32.26,73391.04,15.8,-0.67472,0.00027,14.65166]
[1780290227923,32.26,73391.32,15.8,-0.67465,0.00027,14.65308]
[1780290227988,32.26,73391.25,15.8,-0.67467,0.00027,14.6527]
[1780290234887,32.26,73392.08,15.8,-0.67446,0.00027,14.65673]
[1780290239922,32.25,73391.8,15.8,-0.67455,0.00027,14.65509]
[1780290242826,32.25,73390.57,15.8,-0.67489,0.00027,14.64854]
[1780290242943,32.25,73390.34,15.8,-0.67495,0.00027,14.64731]
[1780290243787,32.25,73390.34,15.8,-0.67495,0.00027,14.64731]
[1780290248985,32.25,73391.25,15.8,-0.67471,0.00027,14.65198]
[1780290250068,32.25,73391.25,15.8,-0.67471,0.00027,14.65198]
[1780290252975,32.25,73391.84,15.8,-0.67455,0.00027,14.655]
[1780290253470,32.25,73391.75,15.8,-0.67458,0.00027,14.6545]
[1780290254021,32.25,73391.96,15.8,-0.67452,0.00027,14.65557]
[1780290259056,32.25,73392.8,15.8,-0.6743,0.00027,14.65982]
[1780290259517,32.25,73392.8,15.8,-0.6743,0.00027,14.65982]
[1780290260063,32.25,73402.89,15.8,-0.67153,0.00028,14.71238]
[1780290261070,32.25,73405.92,15.8,-0.67069,0.00028,14.72802]
[1780290263084,32.25,73403.64,15.8,-0.67133,0.00028,14.71618]
[1780290263392,32.25,73403.64,15.8,-0.67133,0.00028,14.71618]
[1780290264156,32.25,73403.64,15.8,-0.67133,0.00028,14.71618]
[1780290264091,32.25,73404.0,15.8,-0.67123,0.00028,14.718]
[1780290269127,32.25,73404.97,15.8,-0.67097,0.00028,14.72285]
[1780290271141,32.25,73407.9,15.8,-0.67022,0.00028,14.73243]
[1780290271622,32.25,73407.9,15.8,-0.67022,0.00028,14.73243]
[1780290272148,32.25,73408.66,15.8,-0.67001,0.00028,14.73632]
[1780290273241,32.25,73408.66,15.8,-0.67001,0.00028,14.73632]
[1780290274162,32.25,73413.51,15.8,-0.66867,0.00028,14.76118]
[1780290277739,32.25,73413.53,15.8,-0.66866,0.00028,14.76128]
[1780290278750,32.25,73413.42,15.8,-0.66869,0.00028,14.76072]
[1780290279248,32.25,73413.42,15.8,-0.66869,0.00028,14.76072]
[1780290279781,32.25,73412.5,15.8,-0.66895,0.00028,14.75599]
[1780290280242,32.25,73412.5,15.8,-0.66895,0.00028,14.75599]
[1780290280204,32.24,73412.58,15.8,-0.66893,0.00028,14.75637]
[1780290280743,32.24,73412.58,15.8,-0.66893,0.00028,14.75637]
[1780290280784,32.24,73412.58,15.8,-0.66893,0.00028,14.75637]
[1780290281211,32.24,73412.73,15.8,-0.66889,0.00028,14.75711]
[1780290282218,32.24,73410.45,15.8,-0.66952,0.00028,14.7454]
[1780290283054,32.24,73410.45,15.8,-0.66952,0.00028,14.7454]
[1780290283225,32.24,73409.04,15.8,-0.66991,0.00028,14.73813]
[1780290284160,32.24,73409.04,15.8,-0.66991,0.00028,14.73813]
[1780290284232,32.24,73406.63,15.8,-0.67058,0.00028,14.72571]
[1780290285347,32.24,73407.25,15.8,-0.67041,0.00028,14.72888]
[1780290288158,32.24,73407.88,15.8,-0.67023,0.00028,14.7321]
[1780290288253,32.24,73407.88,15.8,-0.67023,0.00028,14.7321]
[1780290288262,32.24,73411.99,15.8,-0.6691,0.00028,14.75318]
[1780290289673,32.24,73411.99,15.8,-0.6691,0.00028,14.75318]
[1780290289755,32.24,73411.99,15.8,-0.6691,0.00028,14.75318]
[1780290289763,32.24,73413.5,15.8,-0.66869,0.00028,14.76086]
[1780290290274,32.24,73413.5,15.8,-0.66869,0.00028,14.76086]
[1780290290757,32.24,73413.5,15.8,-0.66869,0.00028,14.76086]
[1780290291245,32.24,73413.5,15.8,-0.66869,0.00028,14.76086]
[1780290290762,32.24,73414.7,15.8,-0.66835,0.00028,14.76699]
[1780290291371,32.24,73414.7,15.8,-0.66835,0.00028,14.76699]
[1780290291472,32.24,73414.37,15.8,-0.66844,0.00028,14.76531]
[1780290293145,32.24,73414.37,15.8,-0.66844,0.00028,14.76531]
[1780290293181,32.24,73414.76,15.8,-0.66834,0.00028,14.76731]
[1780290294233,32.24,73414.76,15.8,-0.66834,0.00028,14.76731]
[1780290294261,32.24,73414.76,15.8,-0.66834,0.00028,14.76731]
[1780290295264,32.24,73414.73,15.8,-0.66834,0.00028,14.76716]
[1780290294304,32.24,73413.87,15.8,-0.66858,0.00028,14.76278]
[1780290295312,32.24,73414.0,15.8,-0.66854,0.00028,14.76345]
[1780290299388,32.24,73413.27,15.8,-0.66875,0.00028,14.75974]
[1780290299426,32.24,73413.38,15.8,-0.66871,0.00028,14.76035]
[1780290300291,32.24,73413.38,15.8,-0.66871,0.00028,14.76035]
[1780290300750,32.24,73417.3,15.8,-0.66763,0.00028,14.78034]
[1780290301354,32.24,73426.1,15.8,-0.66519,0.00028,14.8248]
[1780290303187,32.24,73428.5,15.8,-0.66452,0.00028,14.83687]
[1780290304376,32.24,73430.77,15.8,-0.66389,0.00028,14.8482]
[1780290305471,32.24,73430.77,15.8,-0.66389,0.00028,14.8482]
[1780290305536,32.24,73429.42,15.8,-0.66427,0.00028,14.84144]
[1780290307066,32.24,73429.42,15.8,-0.66427,0.00028,14.84144]
[1780290307898,32.24,73427.87,15.8,-0.6647,0.00028,14.83366]
[1780290309110,32.24,73426.54,15.8,-0.66507,0.00028,14.82695]
[1780290310216,32.24,73426.34,15.8,-0.66513,0.00028,14.82591]
[1780290314586,32.24,73427.23,15.8,-0.66488,0.00028,14.83037]
[1780290320494,32.24,73425.56,15.8,-0.66535,0.00028,14.8219]
[1780290325529,32.24,73426.0,15.8,-0.66524,0.00028,14.82393]
[1780290330564,32.24,73425.75,15.8,-0.66531,0.00028,14.82255]
[1780290332316,32.24,73424.65,15.8,-0.66567,0.00028,14.81156]
[1780290332818,32.24,73424.65,15.8,-0.66567,0.00028,14.81156]
[1780290332919,32.24,73418.98,15.8,-0.66724,0.00028,14.78287]
[1780290336243,32.24,73418.64,15.8,-0.66734,0.00028,14.78113]
[1780290336287,32.24,73422.49,15.8,-0.66627,0.00028,14.80065]
[1780290337737,32.24,73424.37,15.8,-0.66575,0.00028,14.81014]
[1780290338845,32.24,73424.22,15.8,-0.66579,0.00028,14.80939]
[1780290343392,32.24,73425.83,15.8,-0.66534,0.00028,14.81754]
[1780290346060,32.24,73425.83,15.8,-0.66534,0.00028,14.81754]
[1780290346223,32.24,73425.83,15.8,-0.66534,0.00028,14.81754]
[1780290346270,32.24,73423.3,15.8,-0.66604,0.00028,14.8048]
[1780290346888,32.24,73423.3,15.8,-0.66604,0.00028,14.8048]
[1780290347989,32.24,73422.65,15.8,-0.66622,0.00028,14.80153]
[1780290348336,32.24,73422.33,15.8,-0.66631,0.00028,14.79992]
[1780290348339,32.24,73422.33,15.8,-0.66631,0.00028,14.79992]
[1780290348614,32.24,73422.33,15.8,-0.66631,0.00028,14.79992]
[1780290348833,32.24,73422.33,15.8,-0.66631,0.00028,14.79992]
[1780290349076,32.24,73417.76,15.8,-0.66758,0.00028,14.77674]
[1780290349336,32.24,73417.76,15.8,-0.66758,0.00028,14.77674]
[1780290349697,32.24,73415.48,15.8,-0.66821,0.00028,14.76513]
[1780290350427,32.24,73415.48,15.8,-0.66821,0.00028,14.76513]
[1780290351846,32.24,73415.01,15.8,-0.66834,0.00028,14.76273]
[1780290354800,32.24,73414.2,15.8,-0.66856,0.00028,14.7586]
[1780290357222,32.24,73414.12,15.8,-0.66858,0.00028,14.7582]
[1780290359767,32.24,73411.53,15.8,-0.6693,0.00028,14.74496]
[1780290362789,32.24,73408.82,15.8,-0.67005,0.00028,14.73107]
[1780290363797,32.24,73406.77,15.8,-0.67061,0.00028,14.72049]
[1780290365019,32.24,73406.77,15.8,-0.67061,0.00028,14.72049]
[1780290365990,32.24,73405.95,15.8,-0.67084,0.00028,14.71625]
[1780290366225,32.24,73405.95,15.8,-0.67084,0.00028,14.71625]
[1780290366499,32.24,73406.04,15.8,-0.67082,0.00028,14.71669]
[1780290366822,32.24,73399.57,15.8,-0.6726,0.00028,14.68309]
[1780290367641,32.24,73399.57,15.8,-0.6726,0.00028,14.68309]
[1780290367829,32.24,73388.04,15.8,-0.67577,0.00027,14.62257]
[1780290368836,32.24,73386.96,15.8,-0.67607,0.00027,14.61682]
[1780290369719,32.24,73386.96,15.8,-0.67607,0.00027,14.61682]
[1780290375885,32.23,73387.22,15.8,-0.67601,0.00027,14.61798]
[1780290379684,32.23,73387.43,15.8,-0.67596,0.00027,14.61898]
[1780290379913,32.23,73391.73,15.8,-0.67478,0.00027,14.64162]
[1780290380920,32.23,73395.26,15.8,-0.67381,0.00027,14.66013]
[1780290381638,32.23,73395.26,15.8,-0.67381,0.00027,14.66013]
[1780290381927,32.23,73397.3,15.8,-0.67325,0.00028,14.67082]
[1780290383941,32.23,73400.46,15.8,-0.67238,0.00028,14.68731]
[1780290386092,32.23,73402.04,15.8,-0.67195,0.00028,14.69551]
[1780290386157,32.23,73402.69,15.8,-0.67177,0.00028,14.69887]
[1780290391997,32.23,73401.03,15.8,-0.67228,0.00028,14.6847]
[1780290393818,32.23,73401.01,15.8,-0.67229,0.00028,14.68459]
[1780290394013,32.23,73403.43,15.8,-0.67162,0.00028,14.69713]
[1780290395020,32.23,73407.07,15.8,-0.67062,0.00028,14.71594]
[1780290395478,32.23,73407.07,15.8,-0.67062,0.00028,14.71594]
[1780290396027,32.23,73408.26,15.8,-0.67029,0.00028,14.72205]
[1780290400410,32.23,73409.53,15.8,-0.66994,0.00028,14.7285]
[1780290400904,32.23,73409.53,15.8,-0.66994,0.00028,14.7285]
[1780290403126,32.23,73410.0,15.8,-0.66982,0.00028,14.73086]
[1780290403221,32.23,73409.99,15.8,-0.66982,0.00028,14.73078]
[1780290403414,32.23,73409.99,15.8,-0.66982,0.00028,14.73078]
[1780290403908,32.23,73409.99,15.8,-0.66982,0.00028,14.73078]
[1780290406053,32.23,73409.65,15.8,-0.66992,0.00028,14.72901]
[1780290406155,32.23,73409.65,15.8,-0.66992,0.00028,14.72897]
[1780290407912,32.23,73409.78,15.8,-0.66988,0.00028,14.72961]
[1780290410415,32.23,73409.91,15.8,-0.66985,0.00028,14.73023]
[1780290410916,32.23,73409.91,15.8,-0.66985,0.00028,14.73023]
[1780290411435,32.23,73409.91,15.8,-0.66985,0.00028,14.73018]
[1780290414227,32.23,73409.65,15.8,-0.66993,0.00028,14.72882]
[1780290414931,32.23,73409.65,15.8,-0.66993,0.00028,14.72877]
[1780290421202,32.23,73411.42,15.8,-0.66945,0.00028,14.73771]
[1780290424430,32.23,73411.39,15.8,-0.66946,0.00028,14.7376]
[1780290425430,32.23,73411.39,15.8,-0.66946,0.00028,14.7376]
[1780290426932,32.23,73411.39,15.8,-0.66945,0.00028,14.73761]
[1780290427034,32.23,73411.39,15.8,-0.66945,0.00028,14.73764]
[1780290427435,32.23,73411.39,15.8,-0.66945,0.00028,14.73764]
[1780290428436,32.23,73411.39,15.8,-0.66945,0.00028,14.73764]
[1780290430941,32.23,73411.2,15.8,-0.66951,0.00028,14.73663]
[1780290431272,32.22,73408.51,15.8,-0.67026,0.00028,14.7227]
[1780290431442,32.22,73408.51,15.8,-0.67026,0.00028,14.7227]
[1780290431507,32.22,73408.51,15.8,-0.67026,0.00028,14.7227]
[1780290434295,32.22,73405.57,15.8,-0.67107,0.00028,14.70743]
[1780290435848,32.22,73405.49,15.8,-0.6711,0.00028,14.707]
[1780290436309,32.22,73404.93,15.8,-0.67125,0.00028,14.70408]
[1780290439039,32.22,73404.92,15.8,-0.67126,0.00028,14.704]
[1780290441765,32.22,73405.31,15.8,-0.67115,0.00028,14.70599]
[1780290447386,32.22,73405.46,15.8,-0.67111,0.00028,14.70675]
[1780290453431,32.22,73405.67,15.8,-0.67111,0.00028,14.70231]
[1780290458538,32.22,73406.59,15.8,-0.67085,0.00028,14.70704]
[1780290459270,32.22,73406.59,15.8,-0.67085,0.00028,14.70704]
[1780290459323,32.22,73406.59,15.8,-0.67085,0.00028,14.70702]
[1780290459735,32.22,73406.59,15.8,-0.67085,0.00028,14.70702]
[1780290459765,32.22,73406.59,15.8,-0.67085,0.00028,14.70702]
[1780290459982,32.22,73406.59,15.8,-0.67085,0.00028,14.70702]
[1780290460043,32.22,73421.47,15.8,-0.66673,0.00028,14.7832]
[1780290460498,32.22,73421.47,15.8,-0.66673,0.00028,14.7832]
[1780290460830,32.22,73421.47,15.8,-0.66673,0.00028,14.7832]
[1780290460873,32.22,73421.47,15.8,-0.66673,0.00028,14.7832]
[1780290460875,32.22,73429.18,15.8,-0.66459,0.00028,14.82205]
[1780290461506,32.22,73429.18,15.8,-0.66459,0.00028,14.82205]
[1780290461604,32.22,73428.63,15.8,-0.66474,0.00028,14.81928]
[1780290464430,32.22,73428.38,15.8,-0.66481,0.00028,14.81802]
[1780290464510,32.22,73428.02,15.8,-0.66491,0.00028,14.8162]
[1780290466524,32.22,73430.61,15.8,-0.66419,0.00028,14.82915]
[1780290468290,32.22,73430.61,15.8,-0.66419,0.00028,14.82915]
[1780290470811,32.22,73432.06,15.8,-0.66379,0.00028,14.83636]
[1780290470912,32.22,73432.16,15.8,-0.66377,0.00028,14.83682]
[1780290476595,32.22,73432.8,15.8,-0.66359,0.00028,14.83994]
[1780290478477,32.22,73431.98,15.8,-0.66382,0.00028,14.83583]
[1780290479380,32.22,73431.98,15.8,-0.66382,0.00028,14.83583]
[1780290479385,32.22,73429.95,15.8,-0.66439,0.00028,14.82566]
[1780290479502,32.22,73429.95,15.8,-0.66439,0.00028,14.82566]
[1780290480405,32.22,73429.95,15.8,-0.66439,0.00028,14.82566]
[1780290482040,32.22,73430.78,15.8,-0.66416,0.00028,14.82981]
[1780290487450,32.22,73430.6,15.8,-0.66421,0.00028,14.8289]
[1780290487479,32.22,73430.64,15.8,-0.6642,0.00028,14.82909]
[1780290489291,32.22,73430.64,15.8,-0.6642,0.00028,14.82909]
[1780290489371,32.22,73425.27,15.8,-0.66569,0.00028,14.80213]
[1780290490528,32.22,73424.77,15.8,-0.66583,0.00028,14.79959]
[1780290490772,32.22,73424.77,15.8,-0.66583,0.00028,14.79959]
[1780290494723,32.22,73420.28,15.8,-0.66708,0.00028,14.77682]
[1780290496856,32.22,73420.3,15.8,-0.66708,0.00028,14.77692]
[1780290501537,32.22,73420.17,15.8,-0.66711,0.00028,14.7763]
[1780290502037,32.22,73420.17,15.8,-0.66711,0.00028,14.7763]
[1780290502679,32.22,73419.52,15.8,-0.66729,0.00028,14.773]
[1780290502762,32.22,73419.52,15.8,-0.66729,0.00028,14.773]
[1780290507523,32.22,73419.76,15.8,-0.66722,0.00028,14.77421]
[1780290507817,32.22,73420.81,15.8,-0.66693,0.00028,14.77962]
[1780290509775,32.22,73421.38,15.8,-0.66677,0.00028,14.78255]
[1780290509876,32.22,73421.38,15.8,-0.66677,0.00028,14.78255]
[1780290509877,32.22,73421.38,15.8,-0.66677,0.00028,14.78257]
[1780290515873,32.22,73422.22,15.8,-0.66657,0.00028,14.78152]
[1780290518163,32.22,73423.16,15.8,-0.66631,0.00028,14.78629]
[1780290518264,32.22,73423.65,15.8,-0.66617,0.00028,14.78878]
[1780290519010,32.22,73423.65,15.8,-0.66617,0.00028,14.78878]
[1780290519064,32.22,73423.89,15.8,-0.66611,0.00028,14.79]
[1780290520982,32.22,73423.96,15.8,-0.66609,0.00028,14.79037]
[1780290523099,32.22,73423.09,15.8,-0.66633,0.00028,14.786]
[1780290523112,32.22,73423.07,15.8,-0.66633,0.00028,14.78591]
[1780290527957,32.22,73419.92,15.8,-0.66721,0.00028,14.76994]
[1780290528637,32.22,73419.92,15.8,-0.66721,0.00028,14.76994]
[1780290528964,32.22,73419.67,15.8,-0.66728,0.00028,14.76866]
[1780290530576,32.22,73419.67,15.8,-0.66728,0.00028,14.76866]
[1780290530978,32.22,73419.29,15.8,-0.66738,0.00028,14.7667]
[1780290531757,32.22,73419.29,15.8,-0.66738,0.00028,14.7667]
[1780290532579,32.22,73418.63,15.8,-0.66757,0.00028,14.76333]
[1780290532992,32.22,73419.18,15.8,-0.66742,0.00028,14.76611]
[1780290533583,32.22,73419.18,15.8,-0.66742,0.00028,14.76611]
[1780290533783,32.22,73419.18,15.8,-0.66742,0.00028,14.76611]
[1780290534081,32.22,73419.18,15.8,-0.66742,0.00028,14.76611]
[1780290536085,32.22,73418.55,15.8,-0.66759,0.00028,14.76288]
[1780290537849,32.22,73418.2,15.8,-0.66769,0.00028,14.76108]
[1780290537879,32.22,73418.2,15.8,-0.66769,0.00028,14.76106]
[1780290539085,32.22,73418.2,15.8,-0.66769,0.00028,14.76106]
[1780290539085,32.22,73418.2,15.8,-0.66769,0.00028,14.76106]
[1780290539162,32.22,73418.28,15.8,-0.66767,0.00028,14.76146]
[1780290539586,32.22,73418.28,15.8,-0.66767,0.00028,14.76146]
[1780290540043,32.22,73418.4,15.8,-0.66764,0.00028,14.76205]
[1780290544071,32.22,73415.32,15.8,-0.6685,0.00028,14.7463]
[1780290546298,32.22,73416.04,15.8,-0.6683,0.00028,14.74998]
[1780290546399,32.22,73416.43,15.8,-0.66819,0.00028,14.75196]
[1780290548450,32.22,73415.98,15.8,-0.66831,0.00028,14.74965]
[1780290549106,32.22,73415.34,15.8,-0.66849,0.00028,14.74637]
[1780290553108,32.22,73415.8,15.8,-0.66837,0.00028,14.7487]
[1780290553134,32.22,73416.12,15.8,-0.66828,0.00028,14.75032]
[1780290554606,32.22,73416.12,15.8,-0.66828,0.00028,14.75032]
[1780290555148,32.22,73415.84,15.8,-0.66836,0.00028,14.74887]
[1780290559176,32.22,73412.26,15.8,-0.66935,0.00028,14.73051]
[1780290561009,32.22,73411.79,15.8,-0.66948,0.00028,14.7281]
[1780290561190,32.22,73412.37,15.8,-0.66932,0.00028,14.73107]
[1780290561820,32.22,73412.37,15.8,-0.66932,0.00028,14.73107]
[1780290562197,32.22,73412.81,15.8,-0.6692,0.00028,14.73332]
[1780290563430,32.22,73412.81,15.8,-0.6692,0.00028,14.73332]
[1780290563488,32.22,73412.9,15.8,-0.66917,0.00028,14.73377]
[1780290565622,32.22,73412.41,15.8,-0.66931,0.00028,14.73123]
[1780290566126,32.22,73412.41,15.8,-0.66931,0.00028,14.73123]
[1780290567697,32.22,73411.9,15.8,-0.66945,0.00028,14.72859]
[1780290568239,32.22,73411.94,15.8,-0.66944,0.00028,14.72879]
[1780290568582,32.22,73411.94,15.8,-0.66944,0.00028,14.72879]
[1780290569246,32.22,73411.88,15.8,-0.66946,0.00028,14.72847]
[1780290572399,32.22,73411.7,15.8,-0.66951,0.00028,14.72753]
[1780290573000,32.22,73411.63,15.8,-0.66958,0.00028,14.72167]
[1780290573274,32.22,73409.22,15.8,-0.67025,0.00028,14.70927]
[1780290573922,32.22,73409.22,15.8,-0.67025,0.00028,14.70927]
[1780290576974,32.22,73406.6,15.8,-0.67097,0.00028,14.69579]
[1780290579316,32.22,73403.4,15.8,-0.67185,0.00028,14.67929]
[1780290579891,32.22,73403.4,15.8,-0.67185,0.00028,14.67929]
[1780290580849,32.22,73403.29,15.8,-0.67188,0.00028,14.67875]
[1780290581001,32.22,73403.29,15.8,-0.67188,0.00028,14.67875]
[1780290584351,32.22,73399.77,15.8,-0.67285,0.00028,14.66051]
[1780290591400,32.22,73397.87,15.8,-0.67337,0.00028,14.65065]
[1780290593513,32.22,73396.71,15.8,-0.67369,0.00028,14.64459]
[1780290594440,32.22,73396.04,15.8,-0.67387,0.00028,14.64106]
[1780290594442,32.22,73396.13,15.8,-0.67385,0.00028,14.6415]
[1780290597442,32.22,73394.04,15.8,-0.67443,0.00028,14.63046]
[1780290598937,32.22,73393.88,15.8,-0.67447,0.00028,14.62961]
[1780290599456,32.22,73393.74,15.8,-0.67451,0.00028,14.62886]
[1780290601895,32.22,73393.66,15.8,-0.67453,0.00028,14.62842]
[1780290602477,32.22,73398.36,15.8,-0.67324,0.00028,14.65304]
[1780290603746,32.22,73398.55,15.8,-0.67319,0.00028,14.65404]
[1780290604491,32.22,73397.43,15.8,-0.6735,0.00028,14.64819]
[1780290610533,32.22,73398.99,15.8,-0.67306,0.00028,14.65641]
[1780290615568,32.22,73399.0,15.8,-0.67306,0.00028,14.65652]
[1780290620603,32.22,73398.84,15.8,-0.6731,0.00028,14.65572]
[1780290628659,32.22,73398.98,15.8,-0.67306,0.00028,14.65651]
[1780290641750,32.22,73398.49,15.8,-0.67324,0.00028,14.6486]
[1780290644945,32.22,73398.49,15.8,-0.67323,0.00028,14.64864]
[1780290645506,32.22,73398.49,15.8,-0.67323,0.00028,14.64866]
[1780290647792,32.22,73394.89,15.8,-0.67422,0.00028,14.62982]
[1780290648977,32.22,73394.89,15.8,-0.67422,0.00028,14.62982]
[1780290649083,32.22,73394.89,15.8,-0.67422,0.00028,14.62982]
[1780290649867,32.22,73393.45,15.8,-0.67462,0.00028,14.62226]
[1780290649913,32.22,73385.06,15.8,-0.67693,0.00027,14.57786]
[1780290650813,32.22,73380.14,15.8,-0.67828,0.00027,14.55162]
[1780290652020,32.22,73380.14,15.8,-0.67828,0.00027,14.55162]
[1780290652122,32.22,73380.09,15.8,-0.67829,0.00027,14.55136]
[1780290654391,32.22,73378.63,15.8,-0.67869,0.00027,14.54356]
[1780290654458,32.22,73378.15,15.8,-0.67882,0.00027,14.541]
[1780290655241,32.22,73378.15,15.8,-0.67882,0.00027,14.541]
[1780290655243,32.22,73377.4,15.8,-0.67903,0.00027,14.537]
[1780290656083,32.22,73377.4,15.8,-0.67903,0.00027,14.537]
[1780290656087,32.22,73377.2,15.8,-0.67908,0.00027,14.53596]
[1780290657005,32.22,73377.2,15.8,-0.67908,0.00027,14.53596]
[1780290657076,32.22,73377.46,15.8,-0.67901,0.00027,14.53737]
[1780290662610,32.23,73376.98,15.8,-0.67913,0.00027,14.53488]
[1780290662897,32.23,73377.83,15.8,-0.6789,0.00027,14.53949]
[1780290663821,32.23,73377.83,15.8,-0.6789,0.00027,14.53949]
[1780290664365,32.23,73377.35,15.8,-0.67903,0.00027,14.53693]
[1780290669946,32.23,73378.38,15.8,-0.67874,0.00027,14.54257]
[1780290671001,32.23,73378.38,15.8,-0.67874,0.00027,14.54257]
[1780290671966,32.23,73381.94,15.8,-0.67776,0.00027,14.56164]
[1780290673832,32.23,73381.32,15.8,-0.67793,0.00027,14.55834]
[1780290673980,32.23,73380.99,15.8,-0.67802,0.00027,14.55658]
[1780290674951,32.23,73380.99,15.8,-0.67802,0.00027,14.55658]
[1780290674987,32.23,73380.81,15.8,-0.67807,0.00027,14.55563]
[1780290679015,32.23,73381.71,15.8,-0.67782,0.00027,14.56045]
[1780290679117,32.23,73381.74,15.8,-0.67782,0.00027,14.56061]
[1780290679807,32.23,73381.74,15.8,-0.67782,0.00027,14.56061]
[1780290680024,32.23,73381.94,15.8,-0.67776,0.00027,14.56167]
[1780290681419,32.23,73381.94,15.8,-0.67776,0.00027,14.56167]
[1780290681488,32.23,73382.23,15.8,-0.67768,0.00027,14.56322]
[1780290683231,32.23,73382.11,15.8,-0.67772,0.00027,14.56257]
[1780290684010,32.23,73380.99,15.8,-0.67802,0.00027,14.55659]
[1780290684053,32.23,73379.75,15.8,-0.67836,0.00027,14.54996]
[1780290684937,32.23,73379.75,15.8,-0.67836,0.00027,14.54996]
[1780290685060,32.23,73378.5,15.8,-0.6787,0.00027,14.54328]
[1780290686555,32.23,73378.5,15.8,-0.6787,0.00027,14.54328]
[1780290686656,32.23,73378.26,15.8,-0.67877,0.00027,14.542]
[1780290689088,32.23,73376.16,15.8,-0.67934,0.00027,14.53075]
[1780290689694,32.23,73376.16,15.8,-0.67934,0.00027,14.53075]
[1780290690095,32.23,73374.28,15.8,-0.67986,0.00027,14.52066]
[1780290695194,32.23,73373.91,15.8,-0.68001,0.00027,14.51316]
[1780290698151,32.23,73376.58,15.8,-0.67927,0.00027,14.52762]
[1780290700165,32.23,73379.65,15.8,-0.67843,0.00027,14.54407]
[1780290700857,32.23,73379.65,15.8,-0.67843,0.00027,14.54407]
[1780290701172,32.23,73381.64,15.8,-0.67789,0.00027,14.55468]
[1780290702986,32.23,73381.68,15.8,-0.67788,0.00027,14.55487]
[1780290703186,32.23,73381.71,15.8,-0.67787,0.00027,14.555]
[1780290703760,32.23,73381.71,15.8,-0.67787,0.00027,14.555]
[1780290709228,32.23,73383.35,15.8,-0.67743,0.00027,14.56359]
[1780290715270,32.23,73382.57,15.8,-0.67765,0.00027,14.55929]
[1780290718291,32.23,73394.86,15.8,-0.67428,0.00028,14.6243]
[1780290719298,32.23,73397.25,15.8,-0.67362,0.00028,14.63682]
[1780290719892,32.23,73397.25,15.8,-0.67362,0.00028,14.63682]
[1780290720305,32.23,73397.35,15.8,-0.67359,0.00028,14.63735]
[1780290724333,32.23,73399.82,15.8,-0.67291,0.00028,14.65026]
[1780290729368,32.23,73397.73,15.8,-0.67349,0.00028,14.63931]
[1780290730375,32.23,73395.16,15.8,-0.6742,0.00028,14.62582]
[1780290730926,32.23,73395.16,15.8,-0.6742,0.00028,14.62582]
[1780290731382,32.23,73394.53,15.8,-0.67437,0.00028,14.6225]
[1780290733522,32.23,73394.73,15.8,-0.67432,0.00028,14.62355]
[1780290739437,32.22,73395.94,15.8,-0.67399,0.00028,14.62982]
[1780290743467,32.22,73399.77,15.8,-0.67294,0.00028,14.64978]
[1780290744037,32.22,73399.77,15.8,-0.67294,0.00028,14.64978]
[1780290744474,32.22,73401.57,15.8,-0.67244,0.00028,14.65917]
[1780290747111,32.22,73402.53,15.8,-0.67217,0.00028,14.66417]
[1780290747495,32.22,73402.75,15.8,-0.67211,0.00028,14.66531]
[1780290752530,32.22,73402.47,15.8,-0.67224,0.00028,14.65837]
[1780290753539,32.22,73402.47,15.8,-0.67224,0.00028,14.65837]
[1780290753640,32.22,73402.7,15.8,-0.67218,0.00028,14.65957]
[1780290759074,32.22,73401.58,15.8,-0.67248,0.00028,14.65379]
[1780290760586,32.22,73406.53,15.8,-0.67111,0.00028,14.6795]
[1780290765621,32.22,73407.92,15.8,-0.67073,0.00028,14.68663]
[1780290770656,32.22,73407.96,15.8,-0.67073,0.00028,14.68678]
[1780290773905,32.22,73408.61,15.8,-0.67055,0.00028,14.6901]
[1780290775909,32.22,73410.0,15.8,-0.67016,0.00028,14.69723]
[1780290781733,32.22,73407.74,15.8,-0.6708,0.00028,14.68546]
[1780290782918,32.22,73408.48,15.8,-0.67059,0.00028,14.68927]
[1780290783747,32.22,73408.52,15.8,-0.67058,0.00028,14.68947]
[1780290785815,32.22,73408.66,15.8,-0.67054,0.00028,14.69017]
[1780290786768,32.22,73408.81,15.8,-0.6705,0.00028,14.69093]
[1780290788805,32.22,73408.88,15.8,-0.67048,0.00028,14.69128]
[1780290788902,32.22,73408.92,15.8,-0.67047,0.00028,14.69147]
[1780290790181,32.22,73408.92,15.8,-0.67047,0.00028,14.69147]
[1780290790263,32.22,73407.56,15.8,-0.67085,0.00028,14.68443]
[1780290791320,32.22,73407.56,15.8,-0.67085,0.00028,14.68443]
[1780290791426,32.22,73407.18,15.8,-0.67096,0.00028,14.68246]
[1780290795574,32.22,73407.01,15.8,-0.671,0.00028,14.68158]
[1780290796555,32.22,73406.0,15.8,-0.67128,0.00028,14.67635]
[1780290796656,32.22,73400.96,15.8,-0.67268,0.00028,14.65014]
[1780290797555,32.22,73398.7,15.8,-0.6733,0.00028,14.63833]
[1780290798581,32.22,73398.7,15.8,-0.6733,0.00028,14.63833]
[1780290803887,32.22,73399.26,15.8,-0.67315,0.00028,14.64122]
[1780290805901,32.22,73402.07,15.8,-0.67238,0.00028,14.65585]
[1780290807712,32.22,73402.07,15.8,-0.67238,0.00028,14.65585]
[1780290807761,32.22,73406.23,15.8,-0.67122,0.00028,14.67748]
[1780290809188,32.22,73409.14,15.8,-0.67042,0.00028,14.6925]
[1780290809957,32.22,73409.14,15.8,-0.67042,0.00028,14.6925]
[1780290810935,32.22,73412.07,15.8,-0.66961,0.00028,14.70756]
[1780290812757,32.22,73412.07,15.8,-0.66961,0.00028,14.70756]
[1780290812794,32.22,73411.87,15.8,-0.66972,0.00028,14.70099]
[1780290813817,32.22,73412.22,15.8,-0.66962,0.00028,14.70279]
[1780290813961,32.22,73412.22,15.8,-0.66962,0.00028,14.70279]
[1780290814636,32.22,73412.22,15.8,-0.66962,0.00028,14.70279]
[1780290814737,32.22,73412.42,15.8,-0.66957,0.00028,14.70377]
[1780290816775,32.22,73411.95,15.8,-0.6697,0.00028,14.70133]
[1780290816787,32.22,73412.85,15.8,-0.66945,0.00028,14.70593]
[1780290817208,32.22,73412.85,15.8,-0.66945,0.00028,14.70593]
[1780290817212,32.22,73412.84,15.8,-0.66946,0.00028,14.70585]
[1780290818822,32.22,73412.87,15.8,-0.66945,0.00028,14.70598]
[1780290818964,32.22,73412.87,15.8,-0.66945,0.00028,14.70598]
[1780290818995,32.22,73412.87,15.8,-0.66945,0.00028,14.70598]
[1780290819580,32.22,73412.87,15.8,-0.66945,0.00028,14.70598]
[1780290819606,32.22,73415.04,15.8,-0.66885,0.00028,14.71707]
[1780290820967,32.22,73416.81,15.8,-0.66836,0.00028,14.72609]
[1780290821181,32.22,73416.81,15.8,-0.66836,0.00028,14.72609]
[1780290821396,32.22,73416.81,15.8,-0.66836,0.00028,14.72609]
[1780290821497,32.22,73417.16,15.8,-0.66826,0.00028,14.72784]
[1780290822467,32.22,73417.16,15.8,-0.66826,0.00028,14.72784]
[1780290822968,32.22,73415.84,15.8,-0.66863,0.00028,14.72106]
[1780290823363,32.22,73415.84,15.8,-0.66863,0.00028,14.72106]
[1780290823464,32.22,73416.13,15.8,-0.66855,0.00028,14.72251]
[1780290829063,32.21,73415.8,15.8,-0.66866,0.00028,14.72064]
[1780290833194,32.21,73414.12,15.8,-0.66913,0.00028,14.71197]
[1780290833295,32.21,73414.44,15.8,-0.66904,0.00028,14.71359]
[1780290834986,32.21,73414.66,15.8,-0.66898,0.00028,14.71469]
[1780290835988,32.21,73414.7,15.8,-0.66897,0.00028,14.71487]
[1780290838492,32.21,73414.42,15.8,-0.66905,0.00028,14.71339]
[1780290839390,32.21,73415.64,15.8,-0.66871,0.00028,14.71961]
[1780290840739,32.21,73415.87,15.8,-0.66865,0.00028,14.72076]
[1780290841495,32.21,73415.87,15.8,-0.66865,0.00028,14.72073]
[1780290841597,32.21,73415.56,15.8,-0.66874,0.00028,14.71912]
[1780290844739,32.21,73414.72,15.8,-0.66898,0.00028,14.71477]
[1780290845507,32.21,73414.47,15.8,-0.66905,0.00028,14.71347]
[1780290845595,32.21,73414.82,15.8,-0.66895,0.00028,14.71524]
[1780290853232,32.21,73414.89,15.8,-0.66894,0.00028,14.71543]
[1780290854524,32.21,73414.89,15.8,-0.66894,0.00028,14.71543]
[1780290855075,32.21,73415.44,15.8,-0.66879,0.00028,14.71824]
[1780290855960,32.21,73415.51,15.8,-0.66877,0.00028,14.71859]
[1780290856868,32.21,73415.51,15.8,-0.66877,0.00028,14.71858]
[1780290862295,32.21,73415.91,15.8,-0.66866,0.00028,14.72066]
[1780290867330,32.21,73416.47,15.8,-0.6685,0.00028,14.72362]
[1780290871541,32.21,73416.4,15.8,-0.66851,0.00028,14.72328]
[1780290871638,32.21,73416.47,15.8,-0.66854,0.00028,14.71819]
[1780290875547,32.21,73415.35,15.8,-0.66885,0.00028,14.7125]
[1780290875646,32.21,73415.92,15.8,-0.66869,0.00028,14.71545]
[1780290877548,32.21,73415.96,15.8,-0.66868,0.00028,14.71567]
[1780290877649,32.21,73415.42,15.8,-0.66883,0.00028,14.71292]
[1780290885476,32.21,73414.54,15.8,-0.66907,0.00028,14.70852]
[1780290888012,32.21,73414.46,15.8,-0.66909,0.00028,14.70812]
[1780290888114,32.21,73414.46,15.8,-0.66909,0.00028,14.70815]
[1780290890100,32.21,73413.67,15.8,-0.66931,0.00028,14.70411]
[1780290890511,32.21,73410.48,15.8,-0.67019,0.00028,14.68773]
[1780290891580,32.21,73410.48,15.8,-0.67019,0.00028,14.68773]
[1780290891794,32.21,73410.48,15.8,-0.67019,0.00028,14.68773]
[1780290891850,32.21,73411.8,15.8,-0.66982,0.00028,14.69455]
[1780290892095,32.21,73411.8,15.8,-0.66982,0.00028,14.69455]
[1780290892258,32.21,73411.8,15.8,-0.66982,0.00028,14.69455]
[1780290892346,32.21,73411.8,15.8,-0.66982,0.00028,14.69455]
[1780290892534,32.21,73426.04,15.8,-0.66587,0.00028,14.76708]
[1780290893344,32.21,73426.04,15.8,-0.66587,0.00028,14.76708]
[1780290893444,32.21,73426.04,15.8,-0.66587,0.00028,14.76708]
[1780290893453,32.21,73426.04,15.8,-0.66587,0.00028,14.76708]
[1780290893541,32.21,73432.67,15.8,-0.66402,0.00028,14.80036]
[1780290894732,32.21,73432.67,15.8,-0.66402,0.00028,14.80036]
[1780290894767,32.21,73436.68,15.8,-0.6629,0.00028,14.82031]
[1780290895961,32.21,73438.28,15.8,-0.66245,0.00028,14.82825]
[1780290895987,32.21,73438.28,15.8,-0.66245,0.00028,14.82825]
[1780290896562,32.21,73437.87,15.8,-0.66257,0.00028,14.82622]
[1780290900415,32.21,73437.64,15.8,-0.66263,0.00028,14.82508]
[1780290900742,32.21,73438.57,15.8,-0.66237,0.00028,14.82969]
[1780290901572,32.21,73438.57,15.8,-0.66237,0.00028,14.82969]
[1780290902420,32.21,73439.7,15.8,-0.66205,0.00028,14.83529]
[1780290902604,32.21,73439.11,15.8,-0.66222,0.00028,14.83237]
[1780290903079,32.21,73439.11,15.8,-0.66222,0.00028,14.83237]
[1780290903308,32.21,73439.11,15.8,-0.66222,0.00028,14.83237]
[1780290903611,32.21,73434.69,15.8,-0.66345,0.00028,14.81043]
[1780290904618,32.21,73431.54,15.8,-0.66433,0.00028,14.79472]
[1780290905340,32.21,73431.54,15.8,-0.66433,0.00028,14.79472]
[1780290905968,32.21,73429.54,15.8,-0.66489,0.00028,14.78466]
[1780290907651,32.21,73429.49,15.8,-0.66491,0.00028,14.78437]
[1780290913681,32.21,73429.38,15.8,-0.66495,0.00028,14.78358]
[1780290918188,32.21,73431.03,15.8,-0.6645,0.00028,14.79179]
[1780290923751,32.21,73430.2,15.8,-0.66473,0.00028,14.78763]
[1780290928786,32.21,73429.83,15.8,-0.66483,0.00028,14.78578]
[1780290931519,32.21,73429.89,15.8,-0.66481,0.00028,14.78608]
[1780290931807,32.21,73427.05,15.8,-0.66566,0.00028,14.76633]
[1780290934783,32.21,73425.58,15.8,-0.66607,0.00028,14.75887]
[1780290936075,32.21,73426.16,15.8,-0.66591,0.00028,14.76176]
[1780290936842,32.21,73422.31,15.8,-0.66698,0.00028,14.74227]
[1780290938954,32.21,73420.87,15.8,-0.66738,0.00028,14.73494]
[1780290945905,32.21,73420.97,15.8,-0.66736,0.00028,14.7354]
[1780290948641,32.21,73419.48,15.8,-0.66777,0.00028,14.72781]
[1780290948794,32.21,73419.48,15.8,-0.66777,0.00028,14.72781]
[1780290950940,32.21,73416.87,15.8,-0.6685,0.00028,14.71448]
[1780290950947,32.21,73416.87,15.8,-0.6685,0.00028,14.71448]
[1780290952225,32.21,73416.87,15.8,-0.6685,0.00028,14.71448]
[1780290952326,32.21,73416.33,15.8,-0.66865,0.00028,14.71173]
[1780290953136,32.21,73416.33,15.8,-0.66865,0.00028,14.71173]
[1780290953646,32.21,73416.33,15.8,-0.66865,0.00028,14.71173]
[1780290954514,32.21,73415.92,15.8,-0.66876,0.00028,14.70964]
[1780290960027,32.21,73415.87,15.8,-0.66877,0.00028,14.70939]
[1780290965614,32.21,73417.05,15.8,-0.66845,0.00028,14.71542]
[1780290971103,32.21,73416.73,15.8,-0.66854,0.00028,14.71373]
[1780290976138,32.21,73416.7,15.8,-0.66855,0.00028,14.71353]
[1780290977993,32.21,73416.73,15.8,-0.66854,0.00028,14.71368]
[1780290978707,32.21,73416.73,15.8,-0.66854,0.00028,14.71368]
[1780290978786,32.21,73407.45,15.8,-0.67112,0.00028,14.66594]
[1780290979328,32.21,73407.45,15.8,-0.67112,0.00028,14.66594]
[1780290979675,32.21,73407.45,15.8,-0.67112,0.00028,14.66594]
[1780290979938,32.21,73407.45,15.8,-0.67112,0.00028,14.66594]
[1780290979958,32.21,73397.28,15.8,-0.67393,0.00028,14.61295]
[1780290980168,32.2,73392.7,15.8,-0.67519,0.00028,14.58885]
[1780290981810,32.2,73392.7,15.8,-0.67519,0.00028,14.58885]
[1780290981865,32.2,73388.27,15.8,-0.67641,0.00028,14.56542]
[1780290987585,32.21,73388.37,15.8,-0.67638,0.00028,14.56609]
[1780290987685,32.21,73388.5,15.8,-0.67634,0.00028,14.5668]
[1780290993095,32.21,73388.96,15.8,-0.67626,0.00028,14.56382]
[1780290993258,32.21,73388.96,15.8,-0.67626,0.00028,14.56382]
[1780290993260,32.21,73383.04,15.8,-0.67789,0.00027,14.53236]
[1780290994104,32.21,73383.04,15.8,-0.67789,0.00027,14.53236]
[1780290994942,32.21,73383.04,15.8,-0.67789,0.00027,14.53236]
[1780290994964,32.21,73382.41,15.8,-0.67806,0.00027,14.52905]
[1780290997598,32.21,73383.51,15.8,-0.67775,0.00027,14.53504]
[1780290997656,32.21,73384.61,15.8,-0.67744,0.00027,14.54096]
[1780290998709,32.21,73384.61,15.8,-0.67744,0.00027,14.54096]
[1780290998810,32.21,73384.33,15.8,-0.67752,0.00027,14.53952]
[1780290999711,32.21,73381.53,15.8,-0.67829,0.00027,14.52457]
[1780291000650,32.21,73381.53,15.8,-0.67829,0.00027,14.52457]
[1780291000673,32.21,73380.71,15.8,-0.67851,0.00027,14.52019]
[1780291004178,32.21,73380.1,15.8,-0.67868,0.00027,14.51692]
[1780291004337,32.21,73379.89,15.8,-0.67874,0.00027,14.51581]
[1780291009745,32.21,73379.77,15.8,-0.67877,0.00027,14.51524]
[1780291010380,32.21,73383.27,15.8,-0.6778,0.00027,14.534]
[1780291015733,32.21,73381.43,15.8,-0.67831,0.00027,14.5242]
[1780291021457,32.21,73386.25,15.8,-0.67698,0.00027,14.55]
[1780291023168,32.21,73388.0,15.8,-0.6765,0.00028,14.55929]
[1780291023919,32.21,73388.0,15.8,-0.6765,0.00028,14.55929]
[1780291025249,32.21,73385.6,15.8,-0.67716,0.00027,14.54651]
[1780291026899,32.21,73384.67,15.8,-0.67741,0.00027,14.54156]
[1780291027779,32.21,73380.69,15.8,-0.67851,0.00027,14.52031]
[1780291028034,32.21,73380.69,15.8,-0.67851,0.00027,14.52031]
[1780291028820,32.21,73380.69,15.8,-0.67851,0.00027,14.52031]
[1780291028839,32.21,73380.4,15.8,-0.67858,0.00027,14.51878]
[1780291029130,32.21,73380.4,15.8,-0.67858,0.00027,14.51878]
[1780291029840,32.21,73380.4,15.8,-0.67858,0.00027,14.51878]
[1780291029941,32.21,73379.2,15.8,-0.67891,0.00027,14.51232]
[1780291032535,32.21,73376.71,15.8,-0.6796,0.00027,14.49891]
[1780291033475,32.21,73376.71,15.8,-0.6796,0.00027,14.49891]
[1780291033542,32.21,73376.79,15.8,-0.67958,0.00027,14.49933]
[1780291038578,32.21,73376.98,15.8,-0.67953,0.00027,14.50032]
[1780291043612,32.21,73372.81,15.8,-0.68067,0.00027,14.4778]
[1780291044806,32.21,73372.81,15.8,-0.68067,0.00027,14.4778]
[1780291044853,32.21,73369.53,15.8,-0.68157,0.00027,14.46005]
[1780291045842,32.21,73369.53,15.8,-0.68157,0.00027,14.46005]
[1780291045942,32.21,73369.63,15.8,-0.68154,0.00027,14.46061]
[1780291046792,32.21,73369.63,15.8,-0.68154,0.00027,14.46061]
[1780291046888,32.21,73370.04,15.8,-0.68143,0.00027,14.46285]
[1780291052675,32.21,73371.28,15.8,-0.68114,0.00027,14.46412]
[1780291054689,32.21,73375.86,15.8,-0.67988,0.00027,14.48888]
[1780291057510,32.21,73377.69,15.8,-0.67938,0.00027,14.49871]
[1780291058717,32.21,73382.21,15.8,-0.67814,0.00027,14.52292]
[1780291060017,32.21,73382.21,15.8,-0.67814,0.00027,14.52292]
[1780291060036,32.21,73385.38,15.8,-0.67727,0.00027,14.53984]
[1780291060432,32.21,73385.38,15.8,-0.67727,0.00027,14.53984]
[1780291060999,32.21,73385.38,15.8,-0.67727,0.00027,14.53984]
[1780291060732,32.21,73386.43,15.8,-0.67698,0.00028,14.54543]
[1780291061739,32.21,73386.12,15.8,-0.67707,0.00028,14.54377]
[1780291063360,32.21,73386.43,15.8,-0.67698,0.00028,14.54542]
[1780291063753,32.21,73386.74,15.8,-0.6769,0.00028,14.54707]
[1780291068788,32.21,73389.62,15.8,-0.6761,0.00028,14.56232]
[1780291071498,32.21,73390.99,15.8,-0.67573,0.00028,14.56953]
[1780291071581,32.21,73390.99,15.8,-0.67573,0.00028,14.56951]
[1780291072179,32.21,73390.99,15.8,-0.67573,0.00028,14.56951]
[1780291072816,32.21,73391.08,15.8,-0.67571,0.00028,14.56996]
[1780291076844,32.21,73388.91,15.8,-0.67631,0.00028,14.55839]
[1780291081394,32.21,73388.52,15.8,-0.67642,0.00028,14.55628]
[1780291081879,32.21,73385.06,15.8,-0.67737,0.00027,14.53788]
[1780291082886,32.21,73382.0,15.8,-0.67821,0.00027,14.52156]
[1780291083323,32.21,73382.0,15.8,-0.67821,0.00027,14.52156]
[1780291083893,32.21,73382.33,15.8,-0.67812,0.00027,14.52335]
[1780291088928,32.21,73382.22,15.8,-0.67815,0.00027,14.52268]
[1780291093963,32.21,73381.98,15.8,-0.67823,0.00027,14.52128]
[1780291096487,32.21,73382.85,15.8,-0.67799,0.00027,14.5259]
[1780291096984,32.21,73382.83,15.8,-0.67799,0.00027,14.5258]
[1780291101476,32.21,73384.44,15.8,-0.67755,0.00027,14.53448]
[1780291102928,32.21,73384.32,15.8,-0.67758,0.00027,14.53386]
[1780291103026,32.21,73377.15,15.8,-0.67955,0.00027,14.49548]
[1780291104033,32.21,73373.99,15.8,-0.68041,0.00027,14.47845]
[1780291104776,32.21,73373.99,15.8,-0.68041,0.00027,14.47845]
[1780291105041,32.21,73372.88,15.8,-0.68072,0.00027,14.47241]
[1780291105579,32.21,73372.88,15.8,-0.68072,0.00027,14.47241]
[1780291105646,32.21,73372.88,15.8,-0.68072,0.00027,14.47237]
[1780291108406,32.21,73374.5,15.8,-0.68028,0.00027,14.48105]
[1780291109068,32.21,73374.73,15.8,-0.68022,0.00027,14.48225]
[1780291113096,32.21,73378.7,15.8,-0.67919,0.00027,14.49801]
[1780291113675,32.21,73378.7,15.8,-0.67919,0.00027,14.49801]
[1780291113841,32.21,73378.7,15.8,-0.67919,0.00027,14.49801]
[1780291114105,32.21,73381.83,15.8,-0.67833,0.00027,14.51478]
[1780291115856,32.21,73383.57,15.8,-0.67785,0.00027,14.52411]
[1780291115894,32.21,73383.57,15.8,-0.67785,0.00027,14.52412]
[1780291117036,32.21,73383.57,15.8,-0.67785,0.00027,14.52412]
[1780291117051,32.21,73384.58,15.8,-0.67757,0.00028,14.52953]
[1780291117139,32.21,73386.9,15.8,-0.67693,0.00028,14.54188]
[1780291118134,32.21,73389.9,15.8,-0.67611,0.00028,14.55781]
[1780291120098,32.21,73389.9,15.8,-0.67611,0.00028,14.55781]
[1780291120109,32.21,73389.83,15.8,-0.67612,0.00028,14.55744]
[1780291125184,32.21,73390.15,15.8,-0.67603,0.00028,14.55917]
[1780291130219,32.21,73389.25,15.8,-0.67628,0.00028,14.55454]
[1780291133428,32.21,73389.19,15.8,-0.67629,0.00028,14.55424]
[1780291133940,32.21,73389.19,15.8,-0.67629,0.00028,14.55424]
[1780291134041,32.21,73388.73,15.8,-0.67642,0.00028,14.5518]
[1780291134316,32.21,73388.73,15.8,-0.67642,0.00028,14.5518]
[1780291134808,32.21,73388.73,15.8,-0.67642,0.00028,14.5518]
[1780291134851,32.21,73383.4,15.8,-0.67788,0.00027,14.52344]
[1780291135640,32.21,73383.4,15.8,-0.67788,0.00027,14.52344]
[1780291135734,32.21,73382.55,15.8,-0.67812,0.00027,14.51892]
[1780291141260,32.21,73381.23,15.8,-0.67847,0.00027,14.51197]
[1780291142159,32.21,73380.2,15.8,-0.67875,0.00027,14.50649]
[1780291142306,32.21,73377.4,15.8,-0.67952,0.00027,14.49145]
[1780291143865,32.21,73377.4,15.8,-0.67952,0.00027,14.49145]
[1780291143966,32.21,73375.32,15.8,-0.68009,0.00027,14.48024]
[1780291145027,32.21,73375.32,15.8,-0.68009,0.00027,14.48024]
[1780291145126,32.21,73377.2,15.8,-0.67958,0.00027,14.49038]
[1780291145550,32.21,73377.2,15.8,-0.67958,0.00027,14.49038]
[1780291145652,32.21,73377.37,15.8,-0.67953,0.00027,14.4913]
[1780291146434,32.21,73377.37,15.8,-0.67953,0.00027,14.4913]
[1780291146470,32.21,73377.37,15.8,-0.67953,0.00027,14.4913]
[1780291149637,32.21,73377.2,15.8,-0.67958,0.00027,14.49038]
[1780291149658,32.21,73377.43,15.8,-0.67951,0.00027,14.49162]
[1780291155399,32.21,73377.29,15.8,-0.67955,0.00027,14.49086]
[1780291160434,32.21,73376.85,15.8,-0.67967,0.00027,14.4885]
[1780291165469,32.21,73377.25,15.8,-0.67956,0.00027,14.49066]
[1780291168491,32.21,73370.52,15.8,-0.68141,0.00027,14.45431]
[1780291169498,32.21,73368.37,15.8,-0.68199,0.00027,14.44267]
[1780291171182,32.21,73368.26,15.8,-0.68202,0.00027,14.44212]
[1780291171291,32.21,73368.26,15.8,-0.68202,0.00027,14.44212]
[1780291171512,32.21,73369.09,15.8,-0.68185,0.00027,14.44112]
[1780291176547,32.22,73368.21,15.8,-0.68208,0.00027,14.43654]
[1780291179731,32.22,73369.73,15.8,-0.68166,0.00027,14.44488]
[1780291183258,32.22,73370.4,15.8,-0.68147,0.00027,14.44864]
[1780291183596,32.22,73370.43,15.8,-0.68146,0.00027,14.44883]
[1780291188630,32.22,73370.34,15.8,-0.68147,0.00027,14.44848]
[1780291193666,32.22,73369.36,15.8,-0.68173,0.00027,14.44331]
[1780291194867,32.22,73369.36,15.8,-0.68173,0.00027,14.44331]
[1780291194993,32.22,73369.36,15.8,-0.68173,0.00027,14.44331]
[1780291195094,32.22,73369.48,15.8,-0.6817,0.00027,14.44399]
[1780291200715,32.22,73369.69,15.8,-0.68163,0.00027,14.44531]
[1780291202369,32.22,73369.54,15.8,-0.68167,0.00027,14.44453]
[1780291205135,32.22,73370.45,15.8,-0.68142,0.00027,14.44952]
[1780291205165,32.22,73374.96,15.8,-0.68018,0.00027,14.47393]
[1780291206818,32.22,73375.8,15.8,-0.67995,0.00027,14.47845]
[1780291206919,32.22,73375.72,15.8,-0.67998,0.00027,14.47802]
[1780291208603,32.22,73375.72,15.8,-0.67998,0.00027,14.47802]
[1780291211022,32.22,73376.79,15.8,-0.67968,0.00027,14.48378]
[1780291211111,32.22,73379.01,15.8,-0.67907,0.00027,14.49571]
[1780291212799,32.22,73384.41,15.8,-0.67759,0.00027,14.52465]
[1780291213512,32.22,73384.41,15.8,-0.67759,0.00027,14.52465]
[1780291213806,32.22,73382.59,15.8,-0.67809,0.00027,14.51495]
[1780291214827,32.22,73382.59,15.8,-0.67809,0.00027,14.51495]
[1780291214859,32.22,73381.75,15.8,-0.67832,0.00027,14.51044]
[1780291215847,32.22,73381.75,15.8,-0.67832,0.00027,14.51044]
[1780291216790,32.22,73381.83,15.8,-0.6783,0.00027,14.51084]
[1780291220863,32.22,73380.46,15.8,-0.67868,0.00027,14.50343]
[1780291223206,32.22,73381.16,15.8,-0.67849,0.00027,14.50715]
[1780291223839,32.22,73382.66,15.8,-0.67807,0.00027,14.5152]
[1780291223876,32.22,73386.04,15.8,-0.67714,0.00028,14.53324]
[1780291226045,32.22,73386.66,15.8,-0.67697,0.00028,14.53655]
[1780291226077,32.22,73386.82,15.8,-0.67693,0.00028,14.53741]
[1780291227904,32.22,73390.41,15.8,-0.67594,0.00028,14.55645]
[1780291228997,32.22,73390.41,15.8,-0.67594,0.00028,14.55645]
[1780291229098,32.22,73391.42,15.8,-0.67566,0.00028,14.56178]
[1780291234953,32.22,73391.93,15.8,-0.67558,0.00028,14.55885]
[1780291240996,32.22,73391.32,15.8,-0.67575,0.00028,14.55554]
[1780291246032,32.22,73391.0,15.8,-0.67584,0.00028,14.55378]
[1780291251075,32.22,73391.19,15.8,-0.67579,0.00028,14.55471]
[1780291258123,32.22,73390.16,15.8,-0.67608,0.00028,14.54919]
[1780291261145,32.22,73402.64,15.8,-0.67264,0.00028,14.61469]
[1780291262152,32.22,73405.92,15.8,-0.67173,0.00028,14.63173]
[1780291263159,32.22,73402.44,15.8,-0.67269,0.00028,14.61365]
[1780291263525,32.22,73402.44,15.8,-0.67269,0.00028,14.61365]
[1780291264167,32.22,73401.31,15.8,-0.67301,0.00028,14.60774]
[1780291264514,32.22,73401.31,15.8,-0.67301,0.00028,14.60774]
[1780291265174,32.22,73401.39,15.8,-0.67299,0.00028,14.6081]
[1780291265826,32.22,73401.39,15.8,-0.67299,0.00028,14.6081]
[1780291266181,32.22,73401.57,15.8,-0.67294,0.00028,14.60899]
[1780291271216,32.21,73401.56,15.8,-0.67296,0.00028,14.60858]
[1780291273371,32.21,73401.19,15.8,-0.67307,0.00028,14.60649]
[1780291274237,32.21,73401.32,15.8,-0.67304,0.00028,14.60709]
[1780291275244,32.21,73403.66,15.8,-0.6724,0.00028,14.61921]
[1780291276949,32.21,73404.13,15.8,-0.67227,0.00028,14.62157]
[1780291277258,32.21,73404.27,15.8,-0.67224,0.00028,14.62221]
[1780291279229,32.21,73405.18,15.8,-0.67199,0.00028,14.62686]
[1780291279272,32.21,73403.99,15.8,-0.67233,0.00028,14.62058]
[1780291281004,32.21,73403.99,15.8,-0.67233,0.00028,14.62058]
[1780291281105,32.21,73403.99,15.8,-0.67234,0.00028,14.62042]
[1780291286321,32.2,73407.39,15.8,-0.67142,0.00028,14.63768]
[1780291287849,32.2,73407.39,15.8,-0.67142,0.00028,14.63768]
[1780291287950,32.2,73409.29,15.8,-0.6709,0.00028,14.64739]
[1780291288924,32.2,73409.29,15.8,-0.6709,0.00028,14.64739]
[1780291288982,32.2,73409.4,15.8,-0.67087,0.00028,14.64788]
[1780291294377,32.2,73409.72,15.8,-0.67085,0.00028,14.64376]
[1780291295608,32.2,73409.72,15.8,-0.67085,0.00028,14.64376]
[1780291296108,32.2,73409.72,15.8,-0.67085,0.00028,14.64376]
[1780291296608,32.2,73411.5,15.8,-0.67036,0.00028,14.65288]
[1780291297613,32.19,73413.27,15.8,-0.66987,0.00028,14.66198]
[1780291303282,32.19,73413.65,15.8,-0.66976,0.00028,14.66387]
[1780291303395,32.19,73413.7,15.8,-0.66975,0.00028,14.66412]
[1780291303497,32.19,73413.7,15.8,-0.66975,0.00028,14.66411]
[1780291307122,32.19,73413.7,15.8,-0.66975,0.00028,14.66411]
[1780291308848,32.19,73415.22,15.8,-0.66933,0.00028,14.67189]
[1780291308949,32.19,73416.59,15.8,-0.66895,0.00028,14.67889]
[1780291314517,32.19,73417.36,15.8,-0.66874,0.00028,14.68268]
[1780291319554,32.19,73418.75,15.8,-0.66837,0.00028,14.68965]
[1780291324589,32.19,73419.62,15.8,-0.66813,0.00028,14.69392]
[1780291328652,32.19,73420.15,15.8,-0.66799,0.00028,14.69652]
[1780291329147,32.19,73420.15,15.8,-0.66799,0.00028,14.69652]
[1780291330085,32.19,73418.74,15.8,-0.66839,0.00028,14.68928]
[1780291330153,32.19,73418.74,15.8,-0.66839,0.00028,14.68928]
[1780291330197,32.19,73418.74,15.8,-0.66839,0.00028,14.68928]
[1780291330298,32.19,73418.54,15.8,-0.66844,0.00028,14.68823]
[1780291331649,32.19,73418.56,15.8,-0.66844,0.00028,14.6883]
[1780291334860,32.19,73418.53,15.8,-0.66845,0.00028,14.68809]
[1780291335244,32.19,73418.53,15.8,-0.66845,0.00028,14.68809]
[1780291335715,32.18,73418.53,15.8,-0.66846,0.00028,14.68802]
[1780291335816,32.19,73425.72,15.8,-0.66645,0.00028,14.72463]
[1780291336725,32.19,73425.72,15.8,-0.66645,0.00028,14.72463]
[1780291336779,32.19,73429.5,15.8,-0.66539,0.00028,14.74371]
[1780291342911,32.19,73429.2,15.8,-0.66546,0.00028,14.74251]
[1780291343023,32.19,73429.2,15.8,-0.66546,0.00028,14.74251]
[1780291343124,32.19,73429.68,15.8,-0.66532,0.00028,14.74499]
[1780291345736,32.19,73432.94,15.8,-0.66441,0.00028,14.76141]
[1780291350934,32.19,73433.19,15.8,-0.66433,0.00028,14.76272]
[1780291352041,32.19,73433.21,15.8,-0.66433,0.00028,14.76287]
[1780291352168,32.19,73433.21,15.8,-0.66433,0.00028,14.76287]
[1780291352171,32.19,73429.68,15.8,-0.66536,0.00028,14.73972]
[1780291353413,32.19,73429.26,15.8,-0.66548,0.00028,14.73762]
[1780291353741,32.19,73429.26,15.8,-0.66548,0.00028,14.73762]
[1780291354889,32.19,73430.62,15.8,-0.66509,0.00028,14.74449]
[1780291354977,32.19,73436.59,15.8,-0.66342,0.00028,14.77439]
[1780291359987,32.19,73437.12,15.8,-0.66327,0.00028,14.77718]
[1780291360088,32.19,73436.8,15.8,-0.66335,0.00028,14.77562]
[1780291365878,32.2,73437.1,15.8,-0.66325,0.00028,14.77736]
[1780291370913,32.2,73437.39,15.8,-0.66316,0.00028,14.77898]
[1780291372791,32.2,73438.97,15.8,-0.66272,0.00028,14.78687]
[1780291372927,32.2,73432.79,15.8,-0.66445,0.00028,14.75608]
[1780291373619,32.2,73432.79,15.8,-0.66445,0.00028,14.75608]
[1780291373702,32.2,73432.79,15.8,-0.66445,0.00028,14.75608]
[1780291373756,32.2,73432.79,15.8,-0.66445,0.00028,14.75608]
[1780291374015,32.2,73432.79,15.8,-0.66445,0.00028,14.75608]
[1780291374071,32.2,73432.79,15.8,-0.66445,0.00028,14.75608]
[1780291374157,32.2,73432.79,15.8,-0.66445,0.00028,14.75608]
[1780291374236,32.2,73415.2,15.8,-0.66935,0.00028,14.6669]
[1780291374409,32.2,73415.2,15.8,-0.66935,0.00028,14.6669]
[1780291374941,32.2,73404.22,15.8,-0.6724,0.00028,14.61019]
[1780291375888,32.2,73404.22,15.8,-0.6724,0.00028,14.61019]
[1780291375948,32.2,73403.25,15.8,-0.67267,0.00028,14.60517]
[1780291376852,32.2,73403.25,15.8,-0.67267,0.00028,14.60517]
[1780291376955,32.2,73402.83,15.8,-0.67278,0.00028,14.60297]
[1780291381990,32.2,73402.48,15.8,-0.67288,0.00028,14.6011]
[1780291383713,32.2,73402.48,15.8,-0.67288,0.00028,14.6011]
[1780291384220,32.2,73402.48,15.8,-0.67288,0.00028,14.6011]
[1780291384266,32.2,73408.56,15.8,-0.67119,0.00028,14.63273]
[1780291390047,32.2,73408.13,15.8,-0.67131,0.00028,14.6306]
[1780291392061,32.2,73410.88,15.8,-0.67054,0.00028,14.64484]
[1780291393499,32.2,73410.06,15.8,-0.67077,0.00028,14.64061]
[1780291394311,32.2,73410.06,15.8,-0.67077,0.00028,14.64061]
[1780291394075,32.2,73409.85,15.8,-0.67083,0.00028,14.63953]
[1780291394462,32.2,73409.85,15.8,-0.67083,0.00028,14.63953]
[1780291395082,32.2,73409.71,15.8,-0.67087,0.00028,14.63881]
[1780291400117,32.2,73408.52,15.8,-0.6712,0.00028,14.63268]
[1780291402003,32.2,73408.31,15.8,-0.67125,0.00028,14.6316]
[1780291402067,32.2,73408.31,15.8,-0.67125,0.00028,14.63161]
[1780291403486,32.2,73408.31,15.8,-0.67125,0.00028,14.63161]
[1780291403549,32.2,73408.31,15.8,-0.67125,0.00028,14.63162]
[1780291404517,32.2,73408.31,15.8,-0.67125,0.00028,14.63162]
[1780291405152,32.2,73408.97,15.8,-0.67107,0.00028,14.63506]
[1780291405937,32.2,73408.97,15.8,-0.67107,0.00028,14.63506]
[1780291406159,32.2,73408.1,15.8,-0.67131,0.00028,14.63056]
[1780291406838,32.2,73408.1,15.8,-0.67131,0.00028,14.63056]
[1780291407166,32.2,73408.14,15.8,-0.6713,0.00028,14.63077]
[1780291408058,32.2,73408.14,15.8,-0.6713,0.00028,14.63077]
[1780291408173,32.2,73408.17,15.8,-0.67129,0.00028,14.63093]
[1780291411216,32.2,73402.21,15.8,-0.67299,0.00028,14.59444]
[1780291412797,32.2,73401.94,15.8,-0.67307,0.00028,14.59302]
[1780291413225,32.2,73401.18,15.8,-0.67328,0.00028,14.58904]
[1780291414702,32.2,73401.07,15.8,-0.67331,0.00028,14.58845]
[1780291415239,32.2,73401.1,15.8,-0.6733,0.00028,14.5886]
[1780291417347,32.2,73401.58,15.8,-0.67317,0.00028,14.5911]
[1780291424302,32.2,73400.74,15.8,-0.67341,0.00028,14.58665]
[1780291428820,32.2,73399.57,15.8,-0.67373,0.00028,14.5805]
[1780291429337,32.2,73399.72,15.8,-0.67369,0.00028,14.58129]
[1780291434372,32.2,73400.42,15.8,-0.6735,0.00028,14.58494]
[1780291439408,32.2,73399.74,15.8,-0.67369,0.00028,14.58135]
[1780291446457,32.2,73398.93,15.8,-0.67391,0.00028,14.57709]
[1780291448905,32.2,73398.31,15.8,-0.67408,0.00028,14.57383]
[1780291449010,32.2,73398.31,15.8,-0.67408,0.00028,14.57383]
[1780291449077,32.2,73398.01,15.8,-0.67417,0.00028,14.57225]
[1780291452839,32.2,73397.95,15.8,-0.67419,0.00028,14.57193]
[1780291453361,32.2,73397.95,15.8,-0.67419,0.00028,14.57193]
[1780291453411,32.2,73397.89,15.8,-0.6742,0.00028,14.57161]
[1780291454067,32.2,73397.89,15.8,-0.6742,0.00028,14.57161]
[1780291454169,32.2,73383.41,15.8,-0.6782,0.00028,14.49478]
[1780291454516,32.2,73379.31,15.8,-0.67933,0.00027,14.4728]
[1780291455523,32.2,73378.5,15.8,-0.67955,0.00027,14.46842]
[1780291456876,32.2,73378.5,15.8,-0.67955,0.00027,14.46842]
[1780291456877,32.2,73378.54,15.8,-0.67954,0.00027,14.46861]
[1780291462574,32.2,73377.98,15.8,-0.6797,0.00027,14.46556]
[1780291468616,32.2,73378.28,15.8,-0.67962,0.00027,14.46716]
[1780291471571,32.2,73379.62,15.8,-0.67925,0.00027,14.47431]
[1780291471637,32.2,73379.56,15.8,-0.67932,0.00027,14.46843]
[1780291472656,32.2,73379.56,15.8,-0.67932,0.00027,14.46843]
[1780291472757,32.2,73379.57,15.8,-0.67932,0.00027,14.4685]
[1780291479693,32.2,73377.16,15.8,-0.67999,0.00027,14.45532]
[1780291484728,32.2,73377.1,15.8,-0.68002,0.00027,14.45488]
[1780291489763,32.19,73377.19,15.8,-0.68,0.00027,14.45525]
[1780291491777,32.19,73369.19,15.8,-0.6822,0.00027,14.41185]
[1780291492659,32.19,73369.19,15.8,-0.6822,0.00027,14.41185]
[1780291492784,32.19,73366.06,15.8,-0.68305,0.00027,14.39478]
[1780291497819,32.2,73364.29,15.8,-0.68353,0.00027,14.38522]
[1780291499519,32.2,73362.79,15.8,-0.68394,0.00027,14.37703]
[1780291499685,32.2,73362.79,15.8,-0.68394,0.00027,14.37703]
[1780291500490,32.2,73362.79,15.8,-0.68394,0.00027,14.37703]
[1780291504868,32.2,73358.54,15.8,-0.68509,0.00027,14.35385]
[1780291505875,32.2,73353.78,15.8,-0.68639,0.00027,14.32751]
[1780291506872,32.2,73353.78,15.8,-0.68639,0.00027,14.32751]
[1780291506882,32.2,73352.56,15.8,-0.68672,0.00027,14.32074]
[1780291507812,32.2,73352.56,15.8,-0.68672,0.00027,14.32074]
[1780291508328,32.2,73350.63,15.8,-0.68725,0.00027,14.31002]
[1780291508793,32.2,73350.63,15.8,-0.68725,0.00027,14.31002]
[1780291509126,32.2,73350.63,15.8,-0.68725,0.00027,14.31002]
[1780291509472,32.2,73344.95,15.8,-0.6888,0.00027,14.27827]
[1780291509706,32.2,73344.95,15.8,-0.6888,0.00027,14.27827]
[1780291509903,32.2,73336.56,15.8,-0.69107,0.00027,14.23105]
[1780291510910,32.2,73332.47,15.8,-0.69218,0.00027,14.2079]
[1780291513635,32.2,73331.4,15.8,-0.69246,0.00027,14.20191]
[1780291514153,32.2,73327.85,15.8,-0.69342,0.00027,14.18174]
[1780291514938,32.2,73324.4,15.8,-0.69435,0.00027,14.16202]
[1780291516560,32.2,73324.28,15.8,-0.69438,0.00027,14.16136]
[1780291517365,32.2,73324.28,15.8,-0.69438,0.00027,14.16136]
[1780291517466,32.2,73321.69,15.8,-0.69508,0.00027,14.14652]
[1780291518046,32.2,73321.69,15.8,-0.69508,0.00027,14.14652]
[1780291518483,32.2,73321.69,15.8,-0.69508,0.00027,14.14652]
[1780291518518,32.2,73318.74,15.8,-0.69587,0.00027,14.12959]
[1780291520085,32.2,73318.26,15.8,-0.696,0.00027,14.12687]
[1780291520087,32.2,73317.99,15.8,-0.69607,0.00027,14.12537]
[1780291522979,32.2,73318.45,15.8,-0.69594,0.00027,14.12814]
[1780291522994,32.2,73318.21,15.8,-0.696,0.00027,14.12681]
[1780291524015,32.2,73318.21,15.8,-0.696,0.00027,14.12681]
[1780291524117,32.2,73318.23,15.8,-0.69599,0.00027,14.12698]
[1780291524727,32.2,73318.23,15.8,-0.69599,0.00027,14.12698]
[1780291525370,32.2,73318.23,15.8,-0.69599,0.00027,14.12698]
[1780291525402,32.2,73315.96,15.8,-0.6966,0.00027,14.11394]
[1780291526015,32.2,73311.73,15.8,-0.69773,0.00027,14.08944]
[1780291527125,32.2,73311.73,15.8,-0.69773,0.00027,14.08944]
[1780291533064,32.2,73310.29,15.8,-0.69817,0.00027,14.07565]
[1780291534474,32.2,73307.62,15.8,-0.69888,0.00027,14.06016]
[1780291535593,32.2,73307.0,15.8,-0.69905,0.00027,14.0566]
[1780291536191,32.2,73307.0,15.8,-0.69905,0.00027,14.0566]
[1780291536244,32.21,73300.95,15.8,-0.70066,0.00027,14.02128]
[1780291537092,32.21,73297.5,15.8,-0.70158,0.00027,14.00104]
[1780291539491,32.21,73299.42,15.8,-0.70106,0.00027,14.01243]
[1780291541120,32.21,73299.15,15.8,-0.70113,0.00027,14.01093]
[1780291544410,32.21,73299.46,15.8,-0.70104,0.00027,14.01283]
[1780291544414,32.21,73295.65,15.8,-0.70206,0.00027,13.99044]
[1780291545148,32.21,73301.21,15.8,-0.70057,0.00027,14.02327]
[1780291547162,32.21,73296.98,15.8,-0.7017,0.00027,13.99846]
[1780291548169,32.21,73293.95,15.8,-0.7025,0.00027,13.98064]
[1780291550510,32.21,73291.6,15.8,-0.70312,0.00027,13.96689]
[1780291551190,32.21,73287.01,15.8,-0.70434,0.00027,13.93974]
[1780291556225,32.21,73285.54,15.8,-0.70471,0.00027,13.93137]
[1780291559246,32.22,73289.23,15.8,-0.70372,0.00027,13.95344]
[1780291561266,32.22,73295.28,15.8,-0.70211,0.00027,13.98934]
[1780291562274,32.22,73297.68,15.8,-0.70146,0.00027,14.0036]
[1780291566302,32.22,73299.56,15.8,-0.70094,0.00027,14.01509]
[1780291569323,32.22,73293.09,15.8,-0.70265,0.00027,13.97729]
[1780291575365,32.23,73294.2,15.8,-0.70233,0.00027,13.98435]
[1780291579393,32.23,73296.86,15.8,-0.70161,0.00027,14.00029]
[1780291580400,32.23,73303.47,15.8,-0.69984,0.00027,14.03916]
[1780291581407,32.23,73308.56,15.8,-0.69847,0.00027,14.0689]
[1780291582017,32.23,73308.56,15.8,-0.69847,0.00027,14.0689]
[1780291582414,32.23,73311.84,15.8,-0.69759,0.00027,14.08799]
[1780291583336,32.23,73311.84,15.8,-0.69759,0.00027,14.08799]
[1780291583421,32.23,73311.41,15.8,-0.6977,0.00027,14.08559]
[1780291585248,32.23,73311.69,15.8,-0.69762,0.00027,14.08731]
[1780291587450,32.24,73308.93,15.8,-0.69835,0.00027,14.07157]
[1780291592485,32.24,73309.79,15.8,-0.69816,0.00027,14.07133]
[1780291597521,32.24,73309.95,15.8,-0.69809,0.00027,14.07279]
[1780291602555,32.25,73309.74,15.8,-0.69813,0.00027,14.07203]
[1780291607590,32.25,73310.37,15.8,-0.69794,0.00027,14.07607]
[1780291612627,32.25,73309.89,15.8,-0.69804,0.00027,14.07381]
[1780291617663,32.26,73311.68,15.8,-0.69755,0.00027,14.08439]
[1780291622698,32.26,73311.23,15.8,-0.69765,0.00027,14.08222]
[1780291625719,32.26,73308.29,15.8,-0.69843,0.00027,14.06528]
[1780291626727,32.26,73302.67,15.8,-0.69994,0.00027,14.03258]
[1780291628742,32.26,73300.89,15.8,-0.7004,0.00027,14.02232]
[1780291632770,32.27,73299.2,15.8,-0.70084,0.00027,14.01281]
[1780291637915,32.27,73298.01,15.8,-0.70115,0.00027,14.00598]
[1780291639819,32.27,73293.0,15.8,-0.70247,0.00027,13.97667]
[1780291640826,32.27,73290.83,15.8,-0.70305,0.00027,13.96392]
[1780291644854,32.27,73288.16,15.8,-0.70374,0.00027,13.94843]
[1780291646868,32.27,73286.23,15.8,-0.70425,0.00027,13.9371]
[1780291647877,32.27,73282.06,15.8,-0.70535,0.00026,13.91234]
[1780291649395,32.27,73273.08,15.8,-0.70773,0.00026,13.85865]
[1780291649891,32.27,73271.21,15.8,-0.70822,0.00026,13.84744]
[1780291651906,32.27,73272.82,15.8,-0.70785,0.00026,13.85152]
[1780291655934,32.27,73269.0,15.8,-0.70885,0.00026,13.82866]
[1780291659961,32.28,73270.55,15.8,-0.70843,0.00026,13.83828]
[1780291660969,32.28,73272.8,15.8,-0.70783,0.00026,13.85194]
[1780291661976,32.28,73276.86,15.8,-0.70675,0.00026,13.87639]
[1780291662983,32.28,73280.23,15.8,-0.70586,0.00026,13.8966]
[1780291663990,32.28,73282.87,15.8,-0.70516,0.00026,13.91239]
[1780291669025,32.28,73282.76,15.8,-0.70518,0.00026,13.91193]
[1780291673055,32.28,73284.71,15.8,-0.70465,0.00027,13.92368]
[1780291674062,32.28,73289.18,15.8,-0.70347,0.00027,13.9502]
[1780291679097,32.28,73291.48,15.8,-0.70286,0.00027,13.96378]
[1780291684693,32.28,73289.96,15.8,-0.70326,0.00027,13.95477]
[1780291685139,32.28,73280.36,15.8,-0.70581,0.00026,13.89775]
[1780291687153,32.28,73282.23,15.8,-0.70531,0.00026,13.90899]
[1780291692188,32.28,73280.93,15.8,-0.70564,0.00026,13.90143]
[1780291697223,32.28,73281.03,15.8,-0.70561,0.00026,13.9022]
[1780291701464,32.29,73279.0,15.8,-0.70614,0.00026,13.89023]
[1780291702259,32.29,73277.16,15.8,-0.70662,0.00026,13.87928]
[1780291707295,32.29,73278.06,15.8,-0.70637,0.00026,13.88493]
[1780291710316,32.29,73274.66,15.8,-0.70727,0.00026,13.86466]
[1780291715351,32.29,73277.05,15.8,-0.7067,0.00026,13.87335]
[1780291720386,32.29,73277.59,15.8,-0.70654,0.00026,13.87685]
[1780291721393,32.29,73274.31,15.8,-0.70741,0.00026,13.85724]
[1780291726428,32.29,73274.39,15.8,-0.70738,0.00026,13.85773]
[1780291732470,32.29,73273.73,15.8,-0.70756,0.00026,13.85377]
[1780291734484,32.29,73275.39,15.8,-0.70712,0.00026,13.86371]
[1780291736498,32.29,73276.94,15.8,-0.70671,0.00026,13.87302]
[1780291741532,32.29,73280.73,15.8,-0.7057,0.00026,13.89583]
[1780291743547,32.29,73278.95,15.8,-0.70617,0.00026,13.88526]
[1780291748584,32.29,73278.33,15.8,-0.70632,0.00026,13.88173]
[1780291753619,32.3,73277.18,15.8,-0.70662,0.00026,13.87498]
[1780291758657,32.29,73270.01,15.8,-0.70852,0.00026,13.83183]
[1780291759664,32.3,73264.38,15.8,-0.71,0.00026,13.79785]
[1780291760307,32.3,73264.38,15.8,-0.71,0.00026,13.79785]
[1780291760671,32.3,73260.05,15.8,-0.71114,0.00026,13.77164]
[1780291764699,32.3,73257.66,15.8,-0.71176,0.00026,13.75712]
[1780291769734,32.3,73256.91,15.8,-0.71195,0.00026,13.75269]
[1780291773762,32.3,73258.62,15.8,-0.71156,0.00026,13.75754]
[1780291775776,32.3,73260.75,15.8,-0.711,0.00026,13.77055]
[1780291778797,32.3,73264.31,15.8,-0.71006,0.00026,13.7922]
[1780291781818,32.3,73265.92,15.8,-0.70964,0.00026,13.80194]
[1780291784839,32.3,73262.56,15.8,-0.71052,0.00026,13.78158]
[1780291789874,32.3,73262.25,15.8,-0.7106,0.00026,13.77982]
[1780291791888,32.3,73260.43,15.8,-0.71107,0.00026,13.76882]
[1780291793902,32.3,73257.66,15.8,-0.7118,0.00026,13.75204]
[1780291795916,32.3,73255.85,15.8,-0.71227,0.00026,13.74109]
[1780291800951,32.3,73255.87,15.8,-0.71226,0.00026,13.74121]
[1780291801957,32.3,73258.52,15.8,-0.71157,0.00026,13.75736]
[1780291802965,32.3,73260.15,15.8,-0.71114,0.00026,13.76728]
[1780291804979,32.3,73262.65,15.8,-0.71048,0.00026,13.78241]
[1780291805998,32.3,73261.15,15.8,-0.71088,0.00026,13.77328]
[1780291811030,32.3,73262.48,15.8,-0.71052,0.00026,13.78154]
[1780291812037,32.3,73264.44,15.8,-0.71001,0.00026,13.79341]
[1780291813044,32.3,73267.74,15.8,-0.70914,0.00026,13.81339]
[1780291814051,32.3,73270.5,15.8,-0.70841,0.00026,13.83003]
[1780291815058,32.3,73273.08,15.8,-0.70773,0.00026,13.84553]
[1780291820109,32.3,73273.15,15.8,-0.7077,0.00026,13.84609]
[1780291824139,32.3,73263.92,15.8,-0.71013,0.00026,13.79049]
[1780291825146,32.3,73260.06,15.8,-0.71115,0.00026,13.76709]
[1780291826776,32.3,73264.84,15.8,-0.70989,0.00026,13.79611]
[1780291827361,32.3,73264.84,15.8,-0.70989,0.00026,13.79611]
[1780291827463,32.3,73269.17,15.8,-0.70875,0.00026,13.82233]
[1780291828167,32.3,73273.66,15.8,-0.70756,0.00026,13.84938]
[1780291830522,32.3,73274.05,15.8,-0.70746,0.00026,13.85168]
[1780291832195,32.3,73272.14,15.8,-0.70802,0.00026,13.83459]
[1780291835222,32.3,73270.48,15.8,-0.70846,0.00026,13.82458]
[1780291840257,32.3,73272.13,15.8,-0.70803,0.00026,13.83437]
[1780291845292,32.31,73271.82,15.8,-0.7081,0.00026,13.8327]
[1780291846299,32.31,73273.94,15.8,-0.70754,0.00026,13.84547]
[1780291851334,32.31,73275.0,15.8,-0.70725,0.00026,13.85199]
[1780291852341,32.31,73273.48,15.8,-0.70765,0.00026,13.84293]
[1780291854355,32.31,73269.28,15.8,-0.70876,0.00026,13.81777]
[1780291857376,32.31,73272.49,15.8,-0.7079,0.00026,13.83726]
[1780291861406,32.31,73283.58,15.8,-0.70496,0.00027,13.90369]
[1780291862412,32.31,73291.99,15.8,-0.70273,0.00027,13.9535]
[1780291864426,32.31,73296.33,15.8,-0.70157,0.00027,13.97899]
[1780291865433,32.31,73298.29,15.8,-0.70105,0.00027,13.99045]
[1780291869462,32.31,73296.65,15.8,-0.70149,0.00027,13.98093]
[1780291874497,32.31,73298.86,15.8,-0.70089,0.00027,13.99411]
[1780291878525,32.31,73301.23,15.8,-0.70025,0.00027,14.00805]
[1780291879532,32.31,73305.87,15.8,-0.69901,0.00027,14.0351]
[1780291880539,32.31,73310.95,15.8,-0.69765,0.00027,14.06457]
[1780291882056,32.31,73312.0,15.8,-0.69737,0.00027,14.07063]
[1780291882553,32.31,73315.0,15.8,-0.69656,0.00027,14.08792]
[1780291885573,32.31,73316.97,15.8,-0.69604,0.00027,14.09919]
[1780291887840,32.31,73314.72,15.8,-0.69664,0.00027,14.08622]
[1780291888893,32.31,73314.72,15.8,-0.69664,0.00027,14.08622]
[1780291889765,32.31,73314.42,15.8,-0.69672,0.00027,14.08449]
[1780291891473,32.31,73316.65,15.8,-0.69612,0.00027,14.09732]
[1780291891706,32.31,73316.65,15.8,-0.69612,0.00027,14.09732]
[1780291891808,32.31,73316.73,15.8,-0.69616,0.00027,14.09212]
[1780291895986,32.31,73318.53,15.8,-0.69568,0.00027,14.10242]
[1780291896001,32.31,73318.53,15.8,-0.69568,0.00027,14.10242]
[1780291896651,32.31,73322.21,15.8,-0.69469,0.00027,14.12347]
[1780291897807,32.31,73322.21,15.8,-0.69469,0.00027,14.12347]
[1780291897833,32.31,73325.18,15.8,-0.69389,0.00027,14.14039]
[1780291898893,32.31,73325.18,15.8,-0.69389,0.00027,14.14039]
[1780291899672,32.31,73325.55,15.8,-0.6938,0.00027,14.1424]
[1780291901686,32.31,73322.32,15.8,-0.69467,0.00027,14.12387]
[1780291903426,32.31,73320.86,15.8,-0.69507,0.00027,14.11549]
[1780291903591,32.31,73320.86,15.8,-0.69507,0.00027,14.11549]
[1780291903700,32.31,73318.95,15.8,-0.69558,0.00027,14.10452]
[1780291904480,32.31,73318.95,15.8,-0.69558,0.00027,14.10452]
[1780291904707,32.31,73312.58,15.8,-0.69729,0.00027,14.06785]
[1780291905262,32.31,73312.58,15.8,-0.69729,0.00027,14.06785]
[1780291905714,32.31,73310.98,15.8,-0.69772,0.00027,14.05863]
[1780291910681,32.31,73310.27,15.8,-0.69791,0.00027,14.05464]
[1780291915784,32.31,73309.73,15.8,-0.69804,0.00027,14.05172]
[1780291918721,32.31,73310.25,15.8,-0.6979,0.00027,14.05479]
[1780291919813,32.31,73306.75,15.8,-0.69883,0.00027,14.03453]
[1780291920819,32.31,73304.12,15.8,-0.69954,0.00027,14.01924]
[1780291922834,32.31,73299.16,15.8,-0.70086,0.00027,13.99032]
[1780291927869,32.31,73298.83,15.8,-0.70095,0.00027,13.98829]
[1780291932906,32.31,73298.98,15.8,-0.70092,0.00027,13.98908]
[1780291933913,32.31,73304.74,15.8,-0.69938,0.00027,14.02269]
[1780291934920,32.31,73306.96,15.8,-0.69879,0.00027,14.03555]
[1780291937941,32.31,73308.78,15.8,-0.6983,0.00027,14.04611]
[1780291942976,32.31,73310.73,15.8,-0.69778,0.00027,14.05738]
[1780291943021,32.31,73310.73,15.8,-0.69778,0.00027,14.05738]
[1780291943810,32.31,73310.73,15.8,-0.69778,0.00027,14.05736]
[1780291945714,32.31,73311.39,15.8,-0.6976,0.00027,14.06118]
[1780291945815,32.31,73310.94,15.8,-0.69773,0.00027,14.05841]
[1780291947462,32.31,73310.56,15.8,-0.69783,0.00027,14.05622]
[1780291947597,32.31,73310.56,15.8,-0.69783,0.00027,14.05622]
[1780291947615,32.31,73310.56,15.8,-0.69784,0.00027,14.05606]
[1780291948846,32.31,73310.56,15.8,-0.69784,0.00027,14.05606]
[1780291948904,32.31,73317.68,15.8,-0.69593,0.00027,14.09711]
[1780291949019,32.31,73322.65,15.8,-0.69459,0.00027,14.12558]
[1780291951676,32.31,73323.58,15.8,-0.69441,0.00027,14.12506]
[1780291956850,32.31,73324.41,15.8,-0.69419,0.00027,14.12981]
[1780291956951,32.31,73324.16,15.8,-0.69425,0.00027,14.12841]
[1780291957749,32.31,73324.16,15.8,-0.69425,0.00027,14.12841]
[1780291957803,32.31,73324.45,15.8,-0.69417,0.00027,14.1301]
[1780291958029,32.31,73324.45,15.8,-0.69417,0.00027,14.1301]
[1780291958085,32.31,73325.23,15.8,-0.69396,0.00027,14.13454]
[1780291960099,32.31,73328.36,15.8,-0.69312,0.00027,14.15235]
[1780291963298,32.31,73327.67,15.8,-0.69331,0.00027,14.14833]
[1780291963399,32.31,73327.46,15.8,-0.69337,0.00027,14.14704]
[1780291964418,32.31,73327.46,15.8,-0.69337,0.00027,14.14704]
[1780291964446,32.31,73327.32,15.8,-0.69341,0.00027,14.14621]
[1780291968155,32.3,73329.59,15.8,-0.6928,0.00027,14.15897]
[1780291969887,32.3,73329.59,15.8,-0.6928,0.00027,14.15897]
[1780291969934,32.3,73330.08,15.8,-0.69268,0.00027,14.16165]
[1780291975204,32.3,73328.47,15.8,-0.69313,0.00027,14.15223]
[1780291981246,32.3,73329.94,15.8,-0.69275,0.00027,14.16018]
[1780291986001,32.3,73328.64,15.8,-0.69311,0.00027,14.15262]
[1780291986843,32.3,73327.51,15.8,-0.69342,0.00027,14.14614]
[1780291986922,32.3,73326.47,15.8,-0.6937,0.00027,14.14017]
[1780291992324,32.29,73327.32,15.8,-0.69348,0.00027,14.14471]
[1780291993535,32.29,73327.32,15.8,-0.69348,0.00027,14.14471]
[1780291993636,32.29,73327.32,15.8,-0.69349,0.00027,14.14465]
[1780291994712,32.29,73327.32,15.8,-0.69349,0.00027,14.14465]
[1780291994813,32.29,73329.04,15.8,-0.69303,0.00027,14.15437]
[1780291995336,32.29,73329.04,15.8,-0.69303,0.00027,14.15437]
[1780291995344,32.29,73330.73,15.8,-0.69257,0.00027,14.1639]
[1780291996351,32.29,73333.44,15.8,-0.69184,0.00027,14.17917]
[1780291998939,32.29,73334.02,15.8,-0.69169,0.00027,14.18236]
[1780291998995,32.29,73331.86,15.8,-0.69228,0.00027,14.17006]
[1780291999038,32.29,73331.86,15.8,-0.69228,0.00027,14.17006]
[1780291999594,32.29,73331.86,15.8,-0.69228,0.00027,14.17006]
[1780291999670,32.29,73331.86,15.8,-0.69228,0.00027,14.17006]
[1780291999677,32.29,73324.55,15.8,-0.69426,0.00027,14.12841]
[1780292003879,32.29,73326.24,15.8,-0.6938,0.00027,14.13797]
[1780292003980,32.29,73326.25,15.8,-0.6938,0.00027,14.138]
[1780292004811,32.29,73326.25,15.8,-0.6938,0.00027,14.138]
[1780292004912,32.29,73326.32,15.8,-0.69379,0.00027,14.13838]
[1780292008011,32.29,73324.53,15.8,-0.69427,0.00027,14.12812]
[1780292008435,32.29,73324.29,15.8,-0.69434,0.00027,14.12672]
[1780292013470,32.29,73323.87,15.8,-0.69451,0.00027,14.11862]
[1780292017849,32.29,73323.17,15.8,-0.6947,0.00027,14.11457]
[1780292017951,32.29,73322.0,15.8,-0.69502,0.00027,14.10784]
[1780292019838,32.29,73321.04,15.8,-0.69528,0.00027,14.10232]
[1780292019877,32.29,73320.94,15.8,-0.69531,0.00027,14.10172]
[1780292022072,32.28,73320.36,15.8,-0.69546,0.00027,14.09835]
[1780292022086,32.28,73320.36,15.8,-0.69546,0.00027,14.09835]
[1780292022533,32.28,73315.06,15.8,-0.69689,0.00027,14.06785]
[1780292023540,32.28,73312.25,15.8,-0.69764,0.00027,14.05163]
[1780292028761,32.29,73311.84,15.8,-0.69775,0.00027,14.04936]
[1780292028999,32.29,73307.63,15.8,-0.69888,0.00027,14.02485]
[1780292029584,32.28,73303.09,15.8,-0.7001,0.00027,13.99834]
[1780292030591,32.28,73300.89,15.8,-0.70069,0.00027,13.98543]
[1780292034619,32.28,73305.78,15.8,-0.69939,0.00027,14.01388]
[1780292039654,32.28,73305.66,15.8,-0.69944,0.00027,14.01265]
[1780292045697,32.28,73304.28,15.8,-0.69983,0.00027,14.00428]
[1780292051739,32.27,73304.54,15.8,-0.69977,0.00027,14.00554]
[1780292056775,32.27,73304.05,15.8,-0.69991,0.00027,14.00246]
[1780292058790,32.27,73305.89,15.8,-0.69942,0.00027,14.0131]
[1780292064832,32.27,73307.75,15.8,-0.69894,0.00027,14.02362]
[1780292066846,32.27,73304.1,15.8,-0.69992,0.00027,14.00225]
[1780292071881,32.27,73302.8,15.8,-0.70034,0.00027,13.98882]
[1780292076916,32.27,73303.83,15.8,-0.70007,0.00027,13.99464]
[1780292081951,32.26,73302.4,15.8,-0.70046,0.00027,13.98607]
[1780292086986,32.26,73300.79,15.8,-0.7009,0.00027,13.97644]
[1780292089000,32.26,73302.72,15.8,-0.70039,0.00027,13.98768]
[1780292094035,32.26,73302.87,15.8,-0.70036,0.00027,13.98835]
[1780292096049,32.26,73304.69,15.8,-0.69988,0.00027,13.9989]
[1780292099070,32.26,73307.96,15.8,-0.69901,0.00027,14.01776]
[1780292104105,32.25,73307.01,15.8,-0.69928,0.00027,14.01186]
[1780292109139,32.25,73307.11,15.8,-0.69927,0.00027,14.01215]
[1780292114175,32.25,73310.44,15.8,-0.69839,0.00027,14.03126]
[1780292115181,32.25,73314.16,15.8,-0.69739,0.00027,14.05281]
[1780292120217,32.25,73314.81,15.8,-0.69723,0.00027,14.05624]
[1780292125252,32.25,73314.42,15.8,-0.69735,0.00027,14.05374]
[1780292130287,32.24,73313.56,15.8,-0.69759,0.00027,14.04854]
[1780292135326,32.24,73312.59,15.8,-0.69792,0.00027,14.03707]
[1780292140361,32.24,73311.82,15.8,-0.69813,0.00027,14.03244]
[1780292146404,32.24,73313.08,15.8,-0.69781,0.00027,14.03953]
[1780292150432,32.24,73307.99,15.8,-0.69918,0.00027,14.00981]
[1780292152446,32.24,73304.6,15.8,-0.70009,0.00027,13.99001]
[1780292153453,32.24,73302.88,15.8,-0.70055,0.00027,13.97995]
[1780292159495,32.24,73302.13,15.8,-0.70074,0.00027,13.97568]
[1780292162522,32.24,73295.16,15.8,-0.70261,0.00027,13.93468]
[1780292165541,32.24,73293.25,15.8,-0.70311,0.00027,13.92345]
[1780292169570,32.24,73296.45,15.8,-0.70226,0.00027,13.94245]
[1780292170577,32.24,73302.95,15.8,-0.70052,0.00027,13.98066]
[1780292171584,32.24,73304.66,15.8,-0.70006,0.00027,13.99064]
[1780292173598,32.24,73307.69,15.8,-0.69925,0.00027,14.00824]
[1780292177626,32.24,73313.11,15.8,-0.6978,0.00027,14.03962]
[1780292180647,32.24,73314.84,15.8,-0.69735,0.00027,14.04948]
[1780292185682,32.23,73313.68,15.8,-0.69768,0.00027,14.04236]
[1780292190717,32.23,73313.32,15.8,-0.69778,0.00027,14.04013]
[1780292195753,32.23,73313.02,15.8,-0.69792,0.00027,14.03263]
[1780292197767,32.23,73306.34,15.8,-0.69972,0.00027,13.99371]
[1780292198774,32.23,73299.9,15.8,-0.70145,0.00027,13.95594]
[1780292202802,32.23,73295.67,15.8,-0.70258,0.00027,13.93107]
[1780292207837,32.23,73295.37,15.8,-0.70265,0.00027,13.92945]
[1780292209420,32.23,73295.71,15.8,-0.70256,0.00027,13.93148]
[1780292209858,32.23,73295.71,15.8,-0.70256,0.00027,13.93148]
[1780292210175,32.23,73288.26,15.8,-0.70454,0.00027,13.88736]
[1780292210859,32.23,73283.17,15.8,-0.7059,0.00027,13.85694]
[1780292215894,32.23,73282.03,15.8,-0.70621,0.00027,13.84988]
[1780292218915,32.23,73279.37,15.8,-0.70693,0.00027,13.83379]
[1780292221936,32.23,73276.7,15.8,-0.70764,0.00027,13.81762]
[1780292222944,32.23,73272.7,15.8,-0.7087,0.00026,13.79349]
[1780292223950,32.23,73264.99,15.8,-0.71074,0.00026,13.74676]
[1780292224957,32.23,73258.4,15.8,-0.71247,0.00026,13.7066]
[1780292225964,32.23,73255.85,15.8,-0.71315,0.00026,13.69099]
[1780292228993,32.23,73257.97,15.8,-0.71259,0.00026,13.70395]
[1780292232210,32.23,73257.95,15.8,-0.71259,0.00026,13.70383]
[1780292232217,32.23,73255.28,15.8,-0.71329,0.00026,13.68755]
[1780292233253,32.23,73255.28,15.8,-0.71329,0.00026,13.68755]
[1780292233023,32.23,73252.06,15.8,-0.71414,0.00026,13.6678]
[1780292234227,32.23,73252.06,15.8,-0.71414,0.00026,13.6678]
[1780292234045,32.23,73243.66,15.8,-0.71634,0.00026,13.61592]
[1780292235052,32.23,73236.0,15.8,-0.71834,0.00026,13.5683]
[1780292237066,32.23,73232.32,15.8,-0.71929,0.00026,13.54544]
[1780292240087,32.23,73238.03,15.8,-0.71779,0.00026,13.58137]
[1780292241094,32.23,73239.69,15.8,-0.71735,0.00026,13.59175]
[1780292244115,32.23,73243.51,15.8,-0.71635,0.00026,13.61561]
[1780292245122,32.23,73245.47,15.8,-0.71584,0.00026,13.62778]
[1780292249150,32.23,73254.18,15.8,-0.71355,0.00026,13.68154]
[1780292250158,32.23,73260.29,15.8,-0.71194,0.00026,13.71901]
[1780292251166,32.24,73258.13,15.8,-0.71257,0.00026,13.70014]
[1780292252173,32.24,73259.87,15.8,-0.71211,0.00026,13.71083]
[1780292253180,32.24,73263.72,15.8,-0.71109,0.00026,13.73436]
[1780292255203,32.24,73257.88,15.8,-0.71262,0.00026,13.69889]
[1780292256207,32.24,73254.69,15.8,-0.71346,0.00026,13.67939]
[1780292258220,32.24,73256.81,15.8,-0.7129,0.00026,13.69244]
[1780292263256,32.24,73257.43,15.8,-0.71273,0.00026,13.69633]
[1780292268291,32.24,73257.52,15.8,-0.71271,0.00026,13.69691]
[1780292273327,32.24,73257.71,15.8,-0.71266,0.00026,13.69807]
[1780292277355,32.24,73259.9,15.8,-0.71208,0.00026,13.71145]
[1780292280376,32.24,73265.42,15.8,-0.71062,0.00026,13.74507]
[1780292282767,32.24,73266.09,15.8,-0.71045,0.00026,13.74921]
[1780292288448,32.24,73265.64,15.8,-0.71055,0.00026,13.74669]
[1780292289439,32.24,73273.65,15.8,-0.70843,0.00026,13.79525]
[1780292290446,32.24,73276.98,15.8,-0.70755,0.00027,13.81535]
[1780292291452,32.24,73274.5,15.8,-0.70821,0.00026,13.80044]
[1780292297495,32.24,73275.56,15.8,-0.70792,0.00026,13.80684]
[1780292302530,32.24,73275.99,15.8,-0.70781,0.00027,13.80943]
[1780292304544,32.24,73280.23,15.8,-0.70669,0.00027,13.83488]
[1780292305551,32.24,73281.93,15.8,-0.70623,0.00027,13.84503]
[1780292306889,32.24,73281.93,15.8,-0.70623,0.00027,13.84503]
[1780292307472,32.24,73282.11,15.8,-0.70619,0.00027,13.84606]
[1780292307565,32.24,73282.26,15.8,-0.70615,0.00027,13.84693]
[1780292311595,32.24,73284.24,15.8,-0.70569,0.00027,13.85305]
[1780292316630,32.24,73285.2,15.8,-0.70542,0.00027,13.85896]
[1780292319651,32.24,73281.47,15.8,-0.70641,0.00027,13.83671]
[1780292321665,32.24,73276.37,15.8,-0.70777,0.00027,13.80608]
[1780292326704,32.24,73276.03,15.8,-0.70785,0.00027,13.8041]
[1780292327710,32.24,73277.82,15.8,-0.70738,0.00027,13.81487]
[1780292331739,32.24,73280.32,15.8,-0.70672,0.00027,13.82984]
[1780292336774,32.24,73280.5,15.8,-0.70667,0.00027,13.8308]
[1780292341809,32.24,73279.07,15.8,-0.70706,0.00027,13.8221]
[1780292344830,32.24,73281.85,15.8,-0.70632,0.00027,13.83869]
[1780292345837,32.24,73295.45,15.8,-0.7027,0.00027,13.91961]
[1780292346846,32.24,73296.3,15.8,-0.70247,0.00027,13.92462]
[1780292351880,32.24,73295.92,15.8,-0.70257,0.00027,13.92243]
[1780292354903,32.24,73297.75,15.8,-0.70208,0.00027,13.93326]
[1780292355910,32.24,73296.08,15.8,-0.70253,0.00027,13.92341]
[1780292356920,32.24,73298.58,15.8,-0.70186,0.00027,13.93814]
[1780292358306,32.24,73300.45,15.8,-0.70136,0.00027,13.94913]
[1780292359941,32.24,73303.42,15.8,-0.70056,0.00027,13.96653]
[1780292362962,32.24,73301.36,15.8,-0.70112,0.00027,13.95437]
[1780292364976,32.24,73299.3,15.8,-0.70167,0.00027,13.94224]
[1780292370011,32.24,73299.71,15.8,-0.70157,0.00027,13.94456]
[1780292375046,32.24,73300.97,15.8,-0.70129,0.00027,13.94624]
[1780292380087,32.24,73301.6,15.8,-0.70112,0.00027,13.94986]
[1780292384115,32.24,73299.45,15.8,-0.7017,0.00027,13.93719]
[1780292389150,32.24,73299.01,15.8,-0.70183,0.00027,13.93447]
[1780292394185,32.24,73299.8,15.8,-0.70162,0.00027,13.93899]
[1780292399221,32.24,73300.46,15.8,-0.70145,0.00027,13.94275]
[1780292401235,32.24,73305.73,15.8,-0.70004,0.00027,13.97364]
[1780292404256,32.23,73307.59,15.8,-0.69954,0.00027,13.98441]
[1780292406270,32.23,73313.02,15.8,-0.69809,0.00027,14.01593]
[1780292406948,32.23,73313.02,15.8,-0.69809,0.00027,14.01593]
[1780292407060,32.23,73313.02,15.8,-0.69809,0.00027,14.01593]
[1780292407277,32.23,73317.64,15.8,-0.69685,0.00027,14.04263]
[1780292408434,32.23,73317.64,15.8,-0.69685,0.00027,14.04263]
[1780292408445,32.23,73316.9,15.8,-0.69705,0.00027,14.03831]
[1780292409576,32.23,73317.39,15.8,-0.69692,0.00027,14.04111]
[1780292410298,32.23,73317.68,15.8,-0.69684,0.00027,14.04275]
[1780292411308,32.23,73320.36,15.8,-0.69612,0.00027,14.05817]
[1780292412315,32.23,73318.62,15.8,-0.69659,0.00027,14.04808]
[1780292414678,32.23,73320.01,15.8,-0.69622,0.00027,14.05597]
[1780292415336,32.23,73319.92,15.8,-0.69625,0.00027,14.05538]
[1780292415661,32.23,73319.92,15.8,-0.69625,0.00027,14.05538]
[1780292416343,32.23,73320.71,15.8,-0.69604,0.00027,14.05986]
[1780292416699,32.23,73320.71,15.8,-0.69604,0.00027,14.05986]
[1780292417350,32.23,73320.93,15.8,-0.69598,0.00027,14.06105]
[1780292418938,32.23,73321.13,15.8,-0.69593,0.00027,14.06213]
[1780292419039,32.23,73321.13,15.8,-0.69594,0.00027,14.06206]
[1780292420914,32.23,73321.26,15.8,-0.69591,0.00027,14.06274]
[1780292421030,32.23,73321.26,15.8,-0.69591,0.00027,14.06274]
[1780292421378,32.23,73315.17,15.8,-0.69755,0.00027,14.02749]
[1780292423249,32.23,73313.73,15.8,-0.69794,0.00027,14.0191]
[1780292423391,32.23,73313.63,15.8,-0.69797,0.00027,14.01849]
[1780292424399,32.23,73311.56,15.8,-0.69853,0.00027,14.00643]
[1780292429434,32.22,73312.42,15.8,-0.6983,0.00027,14.01133]
[1780292434469,32.22,73314.08,15.8,-0.69792,0.00027,14.01516]
[1780292439503,32.22,73315.21,15.8,-0.69762,0.00027,14.02155]
[1780292444539,32.22,73314.29,15.8,-0.69788,0.00027,14.01605]
[1780292451591,32.22,73314.53,15.8,-0.69783,0.00027,14.01722]
[1780292458640,32.22,73313.42,15.8,-0.69814,0.00027,14.01058]
[1780292461855,32.22,73313.35,15.8,-0.69816,0.00027,14.01012]
[1780292461921,32.22,73313.38,15.8,-0.69815,0.00027,14.01025]
[1780292464781,32.22,73314.89,15.8,-0.69774,0.00027,14.01899]
[1780292464827,32.22,73314.82,15.8,-0.69777,0.00027,14.01853]
[1780292470724,32.21,73314.26,15.8,-0.69793,0.00027,14.0151]
[1780292476765,32.21,73315.06,15.8,-0.69772,0.00027,14.01957]
[1780292481027,32.21,73315.58,15.8,-0.69758,0.00027,14.02249]
[1780292481097,32.21,73315.56,15.8,-0.69759,0.00027,14.02234]
[1780292481957,32.21,73315.56,15.8,-0.69759,0.00027,14.02234]
[1780292481967,32.21,73315.82,15.8,-0.69752,0.00027,14.02382]
[1780292485901,32.21,73313.99,15.8,-0.69802,0.00027,14.01307]
[1780292491871,32.21,73313.03,15.8,-0.69835,0.00027,14.00167]
[1780292501942,32.21,73313.31,15.8,-0.69829,0.00027,14.00292]
[1780292502949,32.21,73310.27,15.8,-0.69911,0.00027,13.98519]
[1780292503956,32.21,73306.35,15.8,-0.70016,0.00027,13.96229]
[1780292504963,32.21,73304.64,15.8,-0.70062,0.00027,13.95228]
[1780292505970,32.21,73307.11,15.8,-0.69996,0.00027,13.96676]
[1780292511005,32.21,73306.84,15.8,-0.70003,0.00027,13.96518]
[1780292512015,32.21,73310.48,15.8,-0.69905,0.00027,13.98644]
[1780292512806,32.21,73310.48,15.8,-0.69905,0.00027,13.98644]
[1780292513019,32.21,73317.7,15.8,-0.6971,0.00027,14.02843]
[1780292514054,32.21,73317.7,15.8,-0.6971,0.00027,14.02843]
[1780292514156,32.21,73320.3,15.8,-0.6964,0.00027,14.04346]
[1780292515054,32.21,73320.3,15.8,-0.6964,0.00027,14.04346]
[1780292515092,32.21,73320.65,15.8,-0.69631,0.00027,14.04547]
[1780292515998,32.21,73320.65,15.8,-0.69631,0.00027,14.04547]
[1780292516039,32.21,73319.37,15.8,-0.69665,0.00027,14.03801]
[1780292516945,32.21,73319.37,15.8,-0.69665,0.00027,14.03801]
[1780292525103,32.2,73320.56,15.8,-0.69635,0.00027,14.04447]
[1780292530138,32.2,73321.09,15.8,-0.69622,0.00027,14.04737]
[1780292535173,32.2,73320.47,15.8,-0.69639,0.00027,14.0437]
[1780292540208,32.2,73320.56,15.8,-0.69638,0.00027,14.04396]
[1780292545242,32.2,73320.27,15.8,-0.69647,0.00027,14.0421]
[1780292551285,32.19,73320.93,15.8,-0.69636,0.00027,14.03999]
[1780292552344,32.19,73320.93,15.8,-0.69636,0.00027,14.03999]
[1780292552358,32.19,73320.48,15.8,-0.69648,0.00027,14.03737]
[1780292554507,32.19,73320.16,15.8,-0.69657,0.00027,14.03557]
[1780292554538,32.2,73320.05,15.8,-0.69659,0.00027,14.03499]
[1780292555477,32.2,73320.05,15.8,-0.69659,0.00027,14.03499]
[1780292555599,32.2,73320.05,15.8,-0.69659,0.00027,14.03499]
[1780292555577,32.2,73318.9,15.8,-0.6969,0.00027,14.02833]
[1780292555611,32.2,73318.9,15.8,-0.6969,0.00027,14.02833]
[1780292556320,32.2,73318.67,15.8,-0.69697,0.00027,14.027]
[1780292556644,32.2,73318.67,15.8,-0.69697,0.00027,14.027]
[1780292559485,32.2,73318.29,15.8,-0.69707,0.00027,14.0248]
[1780292565382,32.2,73319.15,15.8,-0.69684,0.00027,14.02977]
[1780292570019,32.2,73318.97,15.8,-0.69689,0.00027,14.02873]
[1780292575793,32.2,73319.55,15.8,-0.69672,0.00027,14.03226]
[1780292577739,32.2,73319.06,15.8,-0.69684,0.00027,14.02962]
[1780292581509,32.2,73316.29,15.8,-0.69759,0.00027,14.01366]
[1780292582518,32.2,73313.97,15.8,-0.69821,0.00027,14.00017]
[1780292583523,32.2,73309.91,15.8,-0.69931,0.00027,13.97652]
[1780292585076,32.2,73310.17,15.8,-0.69924,0.00027,13.97805]
[1780292589565,32.2,73313.29,15.8,-0.69839,0.00027,13.99644]
[1780292592595,32.2,73315.94,15.8,-0.69766,0.00027,14.01204]
[1780292597631,32.21,73319.87,15.8,-0.69658,0.00027,14.03518]
[1780292602666,32.21,73320.41,15.8,-0.69642,0.00027,14.03857]
[1780292607701,32.21,73320.27,15.8,-0.69645,0.00027,14.03803]
[1780292614751,32.21,73321.34,15.8,-0.6962,0.00027,14.03895]
[1780292620795,32.22,73320.93,15.8,-0.69629,0.00027,14.03699]
[1780292624256,32.22,73320.51,15.8,-0.69639,0.00027,14.03471]
[1780292624475,32.22,73320.51,15.8,-0.69639,0.00027,14.03471]
[1780292624538,32.22,73320.51,15.8,-0.69639,0.00027,14.03471]
[1780292624541,32.22,73320.36,15.8,-0.69643,0.00027,14.034]
[1780292624706,32.22,73320.36,15.8,-0.69643,0.00027,14.034]
[1780292625023,32.22,73327.78,15.8,-0.69442,0.00027,14.07672]
[1780292625829,32.22,73332.88,15.8,-0.69303,0.00027,14.10584]
[1780292626845,32.22,73332.88,15.8,-0.69303,0.00027,14.10584]
[1780292626896,32.22,73334.47,15.8,-0.6926,0.00027,14.11496]
[1780292631872,32.22,73329.98,15.8,-0.69381,0.00027,14.08945]
[1780292633241,32.22,73329.98,15.8,-0.69381,0.00027,14.08945]
[1780292633342,32.22,73329.65,15.8,-0.6939,0.00027,14.08763]
[1780292634898,32.22,73326.42,15.8,-0.69477,0.00027,14.06923]
[1780292635905,32.22,73322.15,15.8,-0.69592,0.00027,14.04476]
[1780292640944,32.23,73321.07,15.8,-0.69619,0.00027,14.03894]
[1780292643962,32.23,73323.07,15.8,-0.69564,0.00027,14.05069]
[1780292646983,32.23,73319.25,15.8,-0.69666,0.00027,14.02889]
[1780292654035,32.24,73318.42,15.8,-0.69686,0.00027,14.02473]
[1780292659070,32.24,73319.13,15.8,-0.69665,0.00027,14.02922]
[1780292664105,32.24,73319.54,15.8,-0.69652,0.00027,14.03189]
[1780292669140,32.24,73317.74,15.8,-0.69699,0.00027,14.02178]
[1780292672160,32.25,73319.7,15.8,-0.69652,0.00027,14.02761]
[1780292677196,32.25,73318.99,15.8,-0.69669,0.00027,14.02381]
[1780292680217,32.25,73321.3,15.8,-0.69606,0.00027,14.0373]
[1780292685318,32.25,73321.1,15.8,-0.69611,0.00027,14.0363]
[1780292685395,32.25,73321.1,15.8,-0.69611,0.00027,14.0363]
[1780292685449,32.25,73321.1,15.8,-0.69611,0.00027,14.0363]
[1780292685500,32.25,73321.63,15.8,-0.69596,0.00027,14.03945]
[1780292686259,32.25,73329.42,15.8,-0.69385,0.00027,14.08413]
[1780292687266,32.25,73331.34,15.8,-0.69333,0.00027,14.09507]
[1780292693308,32.25,73331.14,15.8,-0.69337,0.00027,14.09421]
[1780292698343,32.26,73331.51,15.8,-0.69325,0.00027,14.09659]
[1780292701368,32.26,73328.37,15.8,-0.6941,0.00027,14.07886]
[1780292702315,32.26,73328.37,15.8,-0.6941,0.00027,14.07886]
[1780292702366,32.26,73328.37,15.8,-0.6941,0.00027,14.07886]
[1780292702456,32.26,73328.37,15.8,-0.6941,0.00027,14.07886]
[1780292702553,32.26,73327.81,15.8,-0.69425,0.00027,14.07574]
[1780292703116,32.26,73327.81,15.8,-0.69425,0.00027,14.07574]
[1780292703382,32.26,73328.17,15.8,-0.69414,0.00027,14.07787]
[1780292705591,32.26,73327.82,15.8,-0.69424,0.00027,14.07595]
[1780292712445,32.27,73326.24,15.8,-0.69463,0.00027,14.06755]
[1780292715237,32.27,73325.9,15.8,-0.69472,0.00027,14.06576]
[1780292715466,32.27,73325.47,15.8,-0.69483,0.00027,14.06338]
[1780292717480,32.27,73323.54,15.8,-0.69534,0.00027,14.05248]
[1780292719814,32.27,73323.58,15.8,-0.69532,0.00027,14.05288]
[1780292722515,32.27,73323.61,15.8,-0.6953,0.00027,14.05332]
[1780292727550,32.28,73324.31,15.8,-0.69509,0.00027,14.05775]
[1780292728810,32.28,73323.78,15.8,-0.69523,0.00027,14.05479]
[1780292729783,32.28,73323.78,15.8,-0.69523,0.00027,14.05479]
[1780292730570,32.28,73324.36,15.8,-0.69507,0.00027,14.05827]
[1780292731004,32.28,73324.36,15.8,-0.69507,0.00027,14.05827]
[1780292731055,32.28,73324.36,15.8,-0.69512,0.00027,14.05268]
[1780292731820,32.28,73324.36,15.8,-0.69512,0.00027,14.05268]
[1780292732585,32.28,73325.97,15.8,-0.69468,0.00027,14.06197]
[1780292733844,32.28,73325.83,15.8,-0.69472,0.00027,14.06124]
[1780292734432,32.28,73325.83,15.8,-0.69472,0.00027,14.06124]
[1780292734451,32.28,73325.83,15.8,-0.69472,0.00027,14.06124]
[1780292734599,32.28,73318.82,15.8,-0.69661,0.00027,14.02106]
[1780292735606,32.28,73315.75,15.8,-0.69743,0.00027,14.0034]
[1780292737620,32.28,73313.76,15.8,-0.69797,0.00027,13.99197]
[1780292742655,32.28,73312.59,15.8,-0.69827,0.00027,13.9853]
[1780292747690,32.28,73312.72,15.8,-0.69823,0.00027,13.98621]
[1780292758767,32.29,73312.73,15.8,-0.69822,0.00027,13.9864]
[1780292764809,32.28,73311.57,15.8,-0.69854,0.00027,13.97956]
[1780292768840,32.28,73314.66,15.8,-0.69771,0.00027,13.99735]
[1780292771063,32.28,73314.61,15.8,-0.69773,0.00027,13.99709]
[1780292771076,32.28,73314.61,15.8,-0.69773,0.00027,13.99713]
[1780292774397,32.28,73314.57,15.8,-0.69773,0.00027,13.99692]
[1780292774448,32.28,73314.57,15.8,-0.69773,0.00027,13.99692]
[1780292774499,32.28,73312.64,15.8,-0.69825,0.00027,13.98578]
[1780292775188,32.28,73312.64,15.8,-0.69825,0.00027,13.98578]
[1780292776896,32.28,73315.13,15.8,-0.69758,0.00027,14.00019]
[1780292778628,32.28,73315.13,15.8,-0.69758,0.00027,14.00019]
[1780292779917,32.28,73312.83,15.8,-0.6982,0.00027,13.98693]
[1780292784568,32.29,73312.59,15.8,-0.69826,0.00027,13.98562]
[1780292790701,32.29,73313.32,15.8,-0.69805,0.00027,13.99003]
[1780292796030,32.29,73313.7,15.8,-0.698,0.00027,13.98684]
[1780292802074,32.29,73313.64,15.8,-0.698,0.00027,13.98673]
[1780292802909,32.29,73313.64,15.8,-0.698,0.00027,13.98673]
[1780292808879,32.29,73313.64,15.8,-0.69799,0.00027,13.98694]
[1780292815008,32.3,73314.22,15.8,-0.69782,0.00027,13.99058]
[1780292817646,32.3,73318.73,15.8,-0.6966,0.00027,14.0168]
[1780292818186,32.3,73321.93,15.8,-0.69573,0.00027,14.03527]
[1780292819079,32.3,73321.93,15.8,-0.69573,0.00027,14.03527]
[1780292819193,32.3,73324.09,15.8,-0.69515,0.00027,14.0477]
[1780292821960,32.3,73324.71,15.8,-0.69497,0.00027,14.05134]
[1780292824326,32.3,73326.67,15.8,-0.69444,0.00027,14.06262]
[1780292824368,32.3,73326.95,15.8,-0.69436,0.00027,14.06425]
[1780292827558,32.3,73325.96,15.8,-0.69463,0.00027,14.05865]
[1780292827660,32.3,73326.07,15.8,-0.6946,0.00027,14.05931]
[1780292830829,32.3,73326.9,15.8,-0.69437,0.00027,14.0641]
[1780292833614,32.3,73325.31,15.8,-0.69479,0.00027,14.05511]
[1780292833631,32.3,73323.15,15.8,-0.69538,0.00027,14.04278]
[1780292839334,32.3,73324.37,15.8,-0.69503,0.00027,14.05003]
[1780292843362,32.31,73326.89,15.8,-0.69435,0.00027,14.06455]
[1780292845166,32.31,73327.31,15.8,-0.69423,0.00027,14.06703]
[1780292845376,32.31,73330.96,15.8,-0.69324,0.00027,14.08788]
[1780292846383,32.31,73333.17,15.8,-0.69264,0.00027,14.10049]
[1780292851418,32.31,73335.71,15.8,-0.69199,0.00027,14.10945]
[1780292854439,32.31,73339.72,15.8,-0.6909,0.00027,14.13213]
[1780292856713,32.31,73340.22,15.8,-0.69076,0.00027,14.13496]
[1780292856805,32.31,73340.22,15.8,-0.69076,0.00027,14.13496]
[1780292856834,32.31,73339.41,15.8,-0.69098,0.00027,14.13042]
[1780292857812,32.31,73339.41,15.8,-0.69098,0.00027,14.13042]
[1780292857872,32.31,73339.41,15.8,-0.69098,0.00027,14.13042]
[1780292858594,32.31,73339.57,15.8,-0.69094,0.00027,14.13134]
[1780292858702,32.31,73343.59,15.8,-0.68984,0.00027,14.15393]
[1780292859844,32.31,73343.59,15.8,-0.68984,0.00027,14.15393]
[1780292859870,32.31,73347.69,15.8,-0.68873,0.00027,14.17685]
[1780292863502,32.31,73349.7,15.8,-0.68817,0.00027,14.18817]
[1780292864593,32.31,73349.7,15.8,-0.68817,0.00027,14.18817]
[1780292864688,32.31,73351.66,15.8,-0.68764,0.00027,14.19908]
[1780292865574,32.31,73351.66,15.8,-0.68764,0.00027,14.19908]
[1780292865676,32.31,73352.72,15.8,-0.68735,0.00027,14.20497]
[1780292871558,32.31,73355.2,15.8,-0.68667,0.00027,14.21872]
[1780292876593,32.31,73356.3,15.8,-0.68637,0.00027,14.22479]
[1780292879614,32.31,73359.56,15.8,-0.68548,0.00027,14.24273]
[1780292880908,32.31,73359.56,15.8,-0.68548,0.00027,14.24273]
[1780292880925,32.31,73359.56,15.8,-0.68548,0.00027,14.24273]
[1780292880621,32.31,73362.37,15.8,-0.68471,0.00027,14.25813]
[1780292881808,32.31,73362.37,15.8,-0.68471,0.00027,14.25813]
[1780292884281,32.31,73361.62,15.8,-0.68492,0.00027,14.25388]
[1780292884649,32.31,73360.36,15.8,-0.68527,0.00027,14.24692]
[1780292885656,32.31,73358.13,15.8,-0.68588,0.00027,14.23461]
[1780292887631,32.31,73357.58,15.8,-0.68603,0.00027,14.23155]
[1780292887693,32.31,73357.58,15.8,-0.68603,0.00027,14.23155]
[1780292887785,32.31,73358.04,15.8,-0.68591,0.00027,14.23405]
[1780292891766,32.31,73357.87,15.8,-0.68596,0.00027,14.23303]
[1780292891864,32.31,73352.67,15.8,-0.68738,0.00027,14.20424]
[1780292892705,32.31,73350.8,15.8,-0.68789,0.00027,14.19385]
[1780292893860,32.31,73350.8,15.8,-0.68789,0.00027,14.19385]
[1780292893961,32.31,73345.17,15.8,-0.68943,0.00027,14.16241]
[1780292894797,32.31,73345.17,15.8,-0.68943,0.00027,14.16241]
[1780292894898,32.31,73344.36,15.8,-0.68965,0.00027,14.15786]
[1780292895753,32.31,73344.36,15.8,-0.68965,0.00027,14.15786]
[1780292899991,32.3,73345.78,15.8,-0.68929,0.00027,14.1654]
[1780292904497,32.3,73346.1,15.8,-0.68921,0.00027,14.16693]
[1780292905132,32.3,73345.52,15.8,-0.68938,0.00027,14.1635]
[1780292910831,32.3,73345.45,15.8,-0.68942,0.00027,14.16268]
[1780292912191,32.29,73345.16,15.8,-0.68956,0.00027,14.15538]
[1780292918255,32.29,73344.2,15.8,-0.68983,0.00027,14.14979]
[1780292922376,32.29,73344.69,15.8,-0.68973,0.00027,14.15191]
[1780292925649,32.28,73345.08,15.8,-0.68964,0.00027,14.15382]
[1780292925676,32.28,73345.08,15.8,-0.68964,0.00027,14.15382]
[1780292926478,32.28,73345.33,15.8,-0.68957,0.00027,14.15512]
[1780292929916,32.28,73344.8,15.8,-0.68973,0.00027,14.15193]
[1780292930434,32.28,73344.67,15.8,-0.68977,0.00027,14.15111]
[1780292935740,32.28,73344.31,15.8,-0.68988,0.00027,14.14879]
[1780292936580,32.28,73344.62,15.8,-0.6898,0.00027,14.15049]
[1780292938022,32.28,73348.33,15.8,-0.68879,0.00027,14.17112]
[1780292939137,32.28,73348.33,15.8,-0.68879,0.00027,14.17112]
[1780292939497,32.28,73348.33,15.8,-0.68879,0.00027,14.17112]
[1780292940016,32.28,73348.33,15.8,-0.68879,0.00027,14.17112]
[1780292939560,32.28,73349.3,15.8,-0.68854,0.00027,14.17642]
[1780292940982,32.28,73349.3,15.8,-0.68854,0.00027,14.17642]
[1780292940036,32.28,73351.12,15.8,-0.68804,0.00027,14.18656]
[1780292941043,32.28,73353.17,15.8,-0.68748,0.00027,14.19794]
[1780292943057,32.28,73351.13,15.8,-0.68804,0.00027,14.18654]
[1780292944685,32.28,73351.13,15.8,-0.68804,0.00027,14.18654]
[1780292944734,32.27,73350.94,15.8,-0.68809,0.00027,14.18542]
[1780292945501,32.27,73350.94,15.8,-0.68809,0.00027,14.18542]
[1780292945545,32.27,73351.17,15.8,-0.68803,0.00027,14.18669]
[1780292948610,32.27,73352.43,15.8,-0.68769,0.00027,14.19367]
[1780292949118,32.27,73352.64,15.8,-0.68763,0.00027,14.19479]
[1780292951113,32.27,73354.15,15.8,-0.68722,0.00027,14.20312]
[1780292952213,32.27,73354.15,15.8,-0.68722,0.00027,14.20312]
[1780292952655,32.27,73354.15,15.8,-0.68722,0.00027,14.20312]
[1780292952793,32.27,73354.15,15.8,-0.68722,0.00027,14.20312]
[1780292952894,32.27,73356.87,15.8,-0.68648,0.00027,14.21813]
[1780292953426,32.27,73356.87,15.8,-0.68648,0.00027,14.21813]
[1780292953484,32.27,73356.87,15.8,-0.68648,0.00027,14.21813]
[1780292953489,32.27,73366.87,15.8,-0.68374,0.00027,14.27309]
[1780292954522,32.27,73366.87,15.8,-0.68374,0.00027,14.27309]
[1780292954617,32.27,73369.34,15.8,-0.68306,0.00028,14.28654]
[1780292955237,32.27,73369.34,15.8,-0.68306,0.00028,14.28654]
[1780292955584,32.27,73369.41,15.8,-0.68304,0.00028,14.28689]
[1780292956350,32.27,73369.41,15.8,-0.68304,0.00028,14.28689]
[1780292956976,32.27,73369.41,15.8,-0.68304,0.00028,14.28689]
[1780292957003,32.27,73367.77,15.8,-0.6835,0.00027,14.2779]
[1780292959890,32.27,73368.32,15.8,-0.68335,0.00028,14.28087]
[1780292959952,32.27,73369.35,15.8,-0.68307,0.00028,14.28644]
[1780292961794,32.27,73369.17,15.8,-0.68312,0.00028,14.28546]
[1780292961896,32.27,73369.4,15.8,-0.68306,0.00028,14.28664]
[1780292963842,32.27,73370.48,15.8,-0.68276,0.00028,14.29252]
[1780292963944,32.27,73369.75,15.8,-0.68297,0.00028,14.28847]
[1780292965211,32.27,73367.53,15.8,-0.68358,0.00027,14.27632]
[1780292970246,32.27,73367.27,15.8,-0.68366,0.00027,14.27474]
[1780292975280,32.27,73367.58,15.8,-0.68363,0.00028,14.27071]
[1780292976288,32.27,73370.53,15.8,-0.68282,0.00028,14.28679]
[1780292979202,32.27,73370.13,15.8,-0.68294,0.00028,14.28455]
[1780292979309,32.27,73364.78,15.8,-0.68441,0.00027,14.25528]
[1780292982330,32.27,73362.66,15.8,-0.68499,0.00027,14.24365]
[1780292984933,32.27,73361.83,15.8,-0.68522,0.00027,14.23909]
[1780292985030,32.27,73359.89,15.8,-0.68575,0.00027,14.22841]
[1780292985912,32.27,73359.89,15.8,-0.68575,0.00027,14.22841]
[1780292989379,32.27,73362.99,15.8,-0.68489,0.00027,14.2456]
[1780292990295,32.27,73362.99,15.8,-0.68489,0.00027,14.2456]
[1780292990387,32.27,73366.3,15.8,-0.68398,0.00027,14.26375]
[1780292992089,32.27,73366.02,15.8,-0.68406,0.00027,14.2622]
[1780292992151,32.27,73366.02,15.8,-0.68406,0.00027,14.2622]
[1780292992566,32.27,73366.02,15.8,-0.68406,0.00027,14.2622]
[1780292993085,32.27,73366.02,15.8,-0.68406,0.00027,14.2622]
[1780292992918,32.27,73354.78,15.8,-0.68715,0.00027,14.20024]
[1780292993474,32.27,73354.78,15.8,-0.68715,0.00027,14.20024]
[1780292994027,32.27,73354.78,15.8,-0.68715,0.00027,14.20024]
[1780292994077,32.27,73333.59,15.8,-0.69293,0.00027,14.08124]
[1780292994244,32.27,73333.59,15.8,-0.69293,0.00027,14.08124]
[1780292994681,32.27,73333.59,15.8,-0.69293,0.00027,14.08124]
[1780292994689,32.27,73327.43,15.8,-0.6946,0.00027,14.04616]
[1780292995456,32.27,73327.43,15.8,-0.6946,0.00027,14.04616]
[1780292995721,32.27,73327.43,15.8,-0.6946,0.00027,14.04616]
[1780292995839,32.27,73327.43,15.8,-0.6946,0.00027,14.04616]
[1780292995915,32.27,73327.43,15.8,-0.6946,0.00027,14.04616]
[1780292995991,32.27,73329.26,15.8,-0.6941,0.00027,14.05669]
[1780292996737,32.27,73329.26,15.8,-0.6941,0.00027,14.05669]
[1780292996761,32.27,73329.66,15.8,-0.69399,0.00027,14.05897]
[1780292998456,32.27,73329.04,15.8,-0.69416,0.00027,14.05543]
[1780292998502,32.27,73328.61,15.8,-0.69427,0.00027,14.05304]
[1780292999140,32.27,73328.61,15.8,-0.69427,0.00027,14.05304]
[1780292999454,32.27,73326.55,15.8,-0.69483,0.00027,14.04127]
[1780293000796,32.27,73326.55,15.8,-0.69483,0.00027,14.04127]
[1780293000897,32.27,73325.31,15.8,-0.69516,0.00027,14.03418]
[1780293003036,32.27,73325.24,15.8,-0.69518,0.00027,14.03381]
[1780293003482,32.27,73325.0,15.8,-0.69524,0.00027,14.03249]
[1780293008517,32.27,73325.53,15.8,-0.69509,0.00027,14.03567]
[1780293011401,32.27,73325.28,15.8,-0.69516,0.00027,14.03426]
[1780293011404,32.27,73325.28,15.8,-0.69516,0.00027,14.03426]
[1780293011564,32.27,73325.28,15.8,-0.69516,0.00027,14.03426]
[1780293012548,32.27,73322.03,15.8,-0.69604,0.00027,14.01563]
[1780293013242,32.27,73322.03,15.8,-0.69604,0.00027,14.01563]
[1780293014561,32.27,73317.5,15.8,-0.69726,0.00027,13.98949]
[1780293015568,32.27,73314.25,15.8,-0.69814,0.00027,13.97069]
[1780293016575,32.27,73309.79,15.8,-0.69934,0.00027,13.9448]
[1780293017717,32.27,73309.79,15.8,-0.69934,0.00027,13.9448]
[1780293017808,32.27,73305.17,15.8,-0.70058,0.00027,13.91787]
[1780293023624,32.27,73304.92,15.8,-0.70064,0.00027,13.91649]
[1780293028659,32.27,73304.14,15.8,-0.70084,0.00027,13.91206]
[1780293030539,32.27,73304.14,15.8,-0.70084,0.00027,13.91206]
[1780293030673,32.27,73317.95,15.8,-0.69712,0.00027,13.99245]
[1780293032045,32.27,73317.95,15.8,-0.69712,0.00027,13.99245]
[1780293032047,32.27,73326.66,15.8,-0.69483,0.00027,14.03686]
[1780293032929,32.27,73322.6,15.8,-0.69593,0.00027,14.01354]
[1780293033940,32.27,73322.6,15.8,-0.69593,0.00027,14.01354]
[1780293034042,32.27,73320.22,15.8,-0.69657,0.00027,13.99983]
[1780293039906,32.27,73320.56,15.8,-0.69648,0.00027,14.0018]
[1780293040009,32.27,73320.78,15.8,-0.69642,0.00027,14.00306]
[1780293046785,32.27,73321.41,15.8,-0.69625,0.00027,14.00665]
[1780293051820,32.27,73322.73,15.8,-0.6959,0.00027,14.01419]
[1780293056856,32.27,73324.81,15.8,-0.69533,0.00027,14.02611]
[1780293057772,32.27,73324.81,15.8,-0.69533,0.00027,14.02611]
[1780293057863,32.27,73326.38,15.8,-0.69491,0.00027,14.03514]
[1780293058862,32.27,73326.38,15.8,-0.69491,0.00027,14.03514]
[1780293058870,32.27,73325.57,15.8,-0.69513,0.00027,14.03052]
[1780293060548,32.27,73326.66,15.8,-0.69483,0.00027,14.03678]
[1780293060883,32.27,73334.21,15.8,-0.69278,0.00027,14.07984]
[1780293061591,32.27,73334.21,15.8,-0.69278,0.00027,14.07984]
[1780293061892,32.27,73336.35,15.8,-0.6922,0.00027,14.09195]
[1780293065920,32.27,73338.95,15.8,-0.69149,0.00027,14.10675]
[1780293067125,32.27,73344.6,15.8,-0.68995,0.00027,14.13858]
[1780293067934,32.27,73350.37,15.8,-0.68837,0.00027,14.17089]
[1780293073101,32.27,73351.05,15.8,-0.68818,0.00027,14.17471]
[1780293073156,32.27,73351.05,15.8,-0.68818,0.00027,14.17471]
[1780293073108,32.27,73351.03,15.8,-0.68819,0.00027,14.17461]
[1780293073265,32.27,73351.03,15.8,-0.68819,0.00027,14.17461]
[1780293073976,32.27,73348.46,15.8,-0.68889,0.00027,14.16022]
[1780293078664,32.27,73349.4,15.8,-0.68864,0.00027,14.16531]
[1780293080021,32.27,73346.4,15.8,-0.68947,0.00027,14.14845]
[1780293081227,32.27,73345.02,15.8,-0.68984,0.00027,14.14069]
[1780293084355,32.27,73346.31,15.8,-0.6895,0.00027,14.14785]
[1780293090092,32.27,73346.15,15.8,-0.68955,0.00027,14.14677]
[1780293092847,32.27,73345.72,15.8,-0.68972,0.00027,14.13867]
[1780293098148,32.27,73344.88,15.8,-0.68996,0.00027,14.13376]
[1780293103183,32.27,73345.35,15.8,-0.68984,0.00027,14.13625]
[1780293109225,32.26,73345.66,15.8,-0.68977,0.00027,14.1378]
[1780293116275,32.26,73345.77,15.8,-0.68975,0.00027,14.13819]
[1780293120303,32.26,73343.21,15.8,-0.69046,0.00027,14.12367]
[1780293123479,32.26,73344.11,15.8,-0.69021,0.00027,14.12868]
[1780293131380,32.26,73343.38,15.8,-0.69042,0.00027,14.12433]
[1780293132387,32.26,73341.38,15.8,-0.69097,0.00027,14.11304]
[1780293133573,32.26,73345.17,15.8,-0.68994,0.00027,14.13432]
[1780293134512,32.26,73345.17,15.8,-0.68994,0.00027,14.13432]
[1780293135021,32.26,73345.17,15.8,-0.68994,0.00027,14.13432]
[1780293144473,32.25,73346.0,15.8,-0.68974,0.00027,14.13834]
[1780293148501,32.25,73342.7,15.8,-0.69066,0.00027,14.11957]
[1780293150917,32.25,73342.26,15.8,-0.69078,0.00027,14.11701]
[1780293155843,32.25,73341.87,15.8,-0.69096,0.00027,14.10875]
[1780293156112,32.25,73341.87,15.8,-0.69096,0.00027,14.10875]
[1780293160586,32.24,73338.56,15.8,-0.69189,0.00027,14.08959]
[1780293165620,32.24,73337.91,15.8,-0.69208,0.00027,14.08559]
[1780293170310,32.24,73338.84,15.8,-0.69184,0.00027,14.09065]
[1780293175690,32.23,73337.52,15.8,-0.69222,0.00027,14.08286]
[1780293176363,32.23,73337.52,15.8,-0.69222,0.00027,14.08286]
[1780293177482,32.23,73335.88,15.8,-0.69266,0.00027,14.0735]
[1780293178889,32.23,73335.83,15.8,-0.69268,0.00027,14.07317]
[1780293181791,32.23,73334.24,15.8,-0.69312,0.00027,14.06401]
[1780293181812,32.23,73329.52,15.8,-0.69441,0.00027,14.037]
[1780293182739,32.23,73323.77,15.8,-0.69597,0.00027,14.00394]
[1780293183746,32.23,73321.28,15.8,-0.69665,0.00027,13.98955]
[1780293186767,32.23,73318.5,15.8,-0.69741,0.00027,13.97325]
[1780293191802,32.23,73318.72,15.8,-0.69737,0.00027,13.97419]
[1780293194823,32.22,73321.4,15.8,-0.69665,0.00027,13.98948]
[1780293200865,32.22,73320.72,15.8,-0.69686,0.00027,13.98511]
[1780293205900,32.22,73318.82,15.8,-0.69739,0.00027,13.97377]
[1780293210935,32.22,73317.74,15.8,-0.69769,0.00027,13.96721]
[1780293216283,32.21,73316.71,15.8,-0.69804,0.00027,13.95539]
[1780293216978,32.21,73314.48,15.8,-0.69865,0.00027,13.94228]
[1780293218991,32.21,73310.63,15.8,-0.69969,0.00027,13.91976]
[1780293224713,32.21,73309.96,15.8,-0.69988,0.00027,13.91581]
[1780293224746,32.21,73309.96,15.8,-0.69988,0.00027,13.9158]
[1780293226040,32.21,73307.74,15.8,-0.70047,0.00027,13.9028]
[1780293229621,32.21,73307.6,15.8,-0.70051,0.00027,13.90201]
[1780293229677,32.21,73307.6,15.8,-0.70051,0.00027,13.90201]
[1780293230069,32.21,73305.19,15.8,-0.70116,0.00027,13.88788]
[1780293235104,32.21,73304.7,15.8,-0.7013,0.00027,13.88485]
[1780293236077,32.21,73304.7,15.8,-0.7013,0.00027,13.88485]
[1780293241146,32.21,73305.79,15.8,-0.70101,0.00027,13.89114]
[1780293246181,32.21,73306.0,15.8,-0.70096,0.00027,13.89222]
[1780293258265,32.2,73305.8,15.8,-0.70104,0.00027,13.89056]
[1780293263300,32.2,73304.24,15.8,-0.70147,0.00027,13.88116]
[1780293268336,32.2,73304.55,15.8,-0.7014,0.00027,13.88265]
[1780293281427,32.2,73305.33,15.8,-0.70127,0.00027,13.88111]
[1780293286463,32.2,73306.64,15.8,-0.70092,0.00027,13.88881]
[1780293293512,32.2,73307.03,15.8,-0.70081,0.00027,13.89124]
[1780293300524,32.2,73307.08,15.8,-0.70079,0.00027,13.89162]
[1780293306613,32.2,73305.56,15.8,-0.70119,0.00027,13.88277]
[1780293308252,32.2,73305.56,15.8,-0.70119,0.00027,13.88277]
[1780293316683,32.2,73306.18,15.8,-0.70105,0.00027,13.88597]
[1780293320375,32.2,73306.24,15.8,-0.70104,0.00027,13.88623]
[1780293325747,32.19,73306.26,15.8,-0.70107,0.00027,13.88556]
[1780293330782,32.19,73305.88,15.8,-0.70119,0.00027,13.88298]
[1780293335816,32.18,73305.82,15.8,-0.70129,0.00027,13.87645]
[1780293338838,32.18,73309.66,15.8,-0.70026,0.00027,13.89878]
[1780293343873,32.18,73310.02,15.8,-0.70017,0.00027,13.9007]
[1780293348910,32.18,73312.08,15.8,-0.69962,0.00027,13.91261]
[1780293354952,32.18,73311.8,15.8,-0.69971,0.00027,13.91078]
[1780293359987,32.18,73310.37,15.8,-0.7001,0.00027,13.9023]
[1780293365023,32.17,73308.72,15.8,-0.70055,0.00027,13.89257]
[1780293370058,32.17,73308.61,15.8,-0.70058,0.00027,13.89188]
[1780293375092,32.17,73308.97,15.8,-0.70048,0.00027,13.89396]
[1780293380131,32.17,73309.17,15.8,-0.70043,0.00027,13.89511]
[1780293385166,32.17,73305.74,15.8,-0.70136,0.00027,13.87494]
[1780293390201,32.17,73307.19,15.8,-0.70097,0.00027,13.88343]
[1780293398257,32.17,73311.44,15.8,-0.6999,0.00027,13.90233]
[1780293399263,32.17,73313.65,15.8,-0.6993,0.00027,13.9152]
[1780293400271,32.17,73309.52,15.8,-0.70042,0.00027,13.89096]
[1780293405306,32.17,73310.44,15.8,-0.70018,0.00027,13.89612]
[1780293411347,32.17,73310.9,15.8,-0.70007,0.00027,13.89851]
[1780293416383,32.16,73307.42,15.8,-0.70103,0.00027,13.87781]
[1780293421418,32.16,73306.67,15.8,-0.70125,0.00027,13.87286]
[1780293426453,32.15,73305.15,15.8,-0.70169,0.00027,13.86336]
[1780293427460,32.15,73302.23,15.8,-0.70248,0.00027,13.84601]
[1780293430481,32.15,73297.02,15.8,-0.7039,0.00027,13.81481]
[1780293432495,32.15,73293.84,15.8,-0.70476,0.00027,13.79569]
[1780293438537,32.14,73292.89,15.8,-0.70505,0.00027,13.78925]
[1780293442565,32.14,73289.74,15.8,-0.70592,0.00027,13.76987]
[1780293443572,32.14,73287.51,15.8,-0.70653,0.00027,13.75637]
[1780293448607,32.14,73286.88,15.8,-0.70672,0.00027,13.75206]
[1780293453642,32.13,73287.4,15.8,-0.70666,0.00027,13.74895]
[1780293459684,32.13,73287.49,15.8,-0.70666,0.00027,13.74897]
[1780293464719,32.12,73287.62,15.8,-0.70665,0.00027,13.74925]
[1780293469754,32.12,73288.61,15.8,-0.70641,0.00027,13.7546]
[1780293472774,32.12,73286.64,15.8,-0.70695,0.00027,13.74264]
[1780293474044,32.12,73286.64,15.8,-0.70695,0.00027,13.74264]
[1780293474101,32.12,73284.7,15.8,-0.70747,0.00027,13.73086]
[1780293475474,32.12,73284.7,15.8,-0.70747,0.00027,13.73086]
[1780293481000,32.11,73283.15,15.8,-0.70791,0.00027,13.72096]
[1780293481198,32.11,73283.15,15.8,-0.70791,0.00027,13.72096]
[1780293482845,32.11,73281.37,15.8,-0.7084,0.00027,13.70993]
[1780293483987,32.11,73281.37,15.8,-0.7084,0.00027,13.70993]
[1780293484859,32.11,73275.7,15.8,-0.70992,0.00027,13.67536]
[1780293485866,32.11,73273.44,15.8,-0.71053,0.00027,13.66155]
[1780293488888,32.11,73271.6,15.8,-0.71102,0.00027,13.6502]
[1780293493923,32.11,73272.9,15.8,-0.71069,0.00027,13.65794]
[1780293498957,32.11,73272.43,15.8,-0.71082,0.00027,13.65484]
[1780293501981,32.1,73270.64,15.8,-0.71131,0.00027,13.64374]
[1780293507016,32.1,73269.84,15.8,-0.71153,0.00027,13.63863]
[1780293512517,32.1,73269.26,15.8,-0.71175,0.00027,13.62916]
[1780293513059,32.1,73263.32,15.8,-0.71334,0.00027,13.59262]
[1780293514066,32.1,73259.8,15.8,-0.71427,0.00027,13.57091]
[1780293515077,32.1,73257.21,15.8,-0.71496,0.00026,13.55477]
[1780293518098,32.1,73254.63,15.8,-0.71566,0.00026,13.53844]
[1780293519105,32.1,73252.3,15.8,-0.71628,0.00026,13.52387]
[1780293524140,32.09,73251.85,15.8,-0.71642,0.00026,13.52067]
[1780293528572,32.09,73252.11,15.8,-0.71636,0.00026,13.52204]
[1780293528617,32.09,73252.04,15.8,-0.71638,0.00026,13.5216]
[1780293529175,32.09,73249.95,15.8,-0.71693,0.00026,13.50859]
[1780293534210,32.09,73250.08,15.8,-0.71691,0.00026,13.50912]
[1780293540252,32.09,73246.81,15.8,-0.71779,0.00026,13.48824]
[1780293542266,32.09,73244.52,15.8,-0.7184,0.00026,13.47381]
[1780293545287,32.09,73242.98,15.8,-0.71881,0.00026,13.46404]
[1780293550322,32.08,73243.46,15.8,-0.71869,0.00026,13.46688]
[1780293552176,32.08,73244.14,15.8,-0.71851,0.00026,13.4711]
[1780293554647,32.08,73246.77,15.8,-0.71782,0.00026,13.48748]
[1780293555357,32.08,73254.49,15.8,-0.71579,0.00026,13.53548]
[1780293556364,32.08,73258.24,15.8,-0.7148,0.00027,13.55863]
[1780293561400,32.08,73255.55,15.8,-0.71554,0.00026,13.54136]
[1780293566435,32.07,73255.44,15.8,-0.71559,0.00026,13.54018]
[1780293571470,32.07,73256.96,15.8,-0.71527,0.00027,13.54336]
[1780293576506,32.07,73256.71,15.8,-0.71535,0.00027,13.54143]
[1780293581542,32.07,73256.4,15.8,-0.71545,0.00027,13.53915]
[1780293586577,32.06,73259.64,15.8,-0.71461,0.00027,13.55886]
[1780293590605,32.06,73257.42,15.8,-0.71521,0.00027,13.54474]
[1780293595641,32.06,73257.63,15.8,-0.71518,0.00027,13.54564]
[1780293600676,32.06,73260.78,15.8,-0.71436,0.00027,13.56478]
[1780293601684,32.05,73263.99,15.8,-0.71351,0.00027,13.58452]
[1780293602691,32.05,73267.57,15.8,-0.71256,0.00027,13.60647]
[1780293604706,32.05,73269.71,15.8,-0.712,0.00027,13.61942]
[1780293608734,32.05,73266.28,15.8,-0.71293,0.00027,13.59793]
[1780293609741,32.05,73263.93,15.8,-0.71356,0.00027,13.58335]
[1780293612772,32.05,73260.85,15.8,-0.71439,0.00027,13.56413]
[1780293615793,32.05,73263.66,15.8,-0.71365,0.00027,13.58134]
[1780293620828,32.04,73265.67,15.8,-0.71312,0.00027,13.59349]
[1780293625863,32.04,73265.88,15.8,-0.71308,0.00027,13.5945]
[1780293630898,32.04,73266.78,15.8,-0.71285,0.00027,13.59979]
[1780293633920,32.04,73261.04,15.8,-0.71445,0.00027,13.55835]
[1780293638954,32.04,73258.38,15.8,-0.71516,0.00027,13.54175]
[1780293643989,32.04,73257.09,15.8,-0.71552,0.00027,13.53351]
[1780293644996,32.04,73260.19,15.8,-0.71469,0.00027,13.55271]
[1780293650031,32.03,73260.8,15.8,-0.71454,0.00027,13.55624]
[1780293651038,32.03,73262.8,15.8,-0.71401,0.00027,13.56861]
[1780293652045,32.03,73266.43,15.8,-0.71305,0.00027,13.591]
[1780293654058,32.03,73270.96,15.8,-0.71184,0.00027,13.61876]
[1780293655066,32.03,73273.31,15.8,-0.71122,0.00027,13.6331]
[1780293657570,32.03,73273.46,15.8,-0.71118,0.00027,13.63393]
[1780293657719,32.03,73273.46,15.8,-0.71118,0.00027,13.63393]
[1780293658087,32.03,73276.01,15.8,-0.71051,0.00027,13.64937]
[1780293661108,32.03,73277.92,15.8,-0.71001,0.00027,13.66075]
[1780293662437,32.03,73277.92,15.8,-0.71001,0.00027,13.66075]
[1780293665531,32.03,73275.9,15.8,-0.71057,0.00027,13.64799]
[1780293665547,32.03,73273.99,15.8,-0.71108,0.00027,13.6362]
[1780293667150,32.02,73270.22,15.8,-0.7121,0.00027,13.61285]
[1780293669164,32.02,73268.49,15.8,-0.71257,0.00027,13.602]
[1780293671178,32.02,73270.31,15.8,-0.7121,0.00027,13.613]
[1780293674201,32.02,73261.7,15.8,-0.71441,0.00027,13.55952]
[1780293675207,32.02,73259.02,15.8,-0.71512,0.00027,13.54282]
[1780293679235,32.02,73257.27,15.8,-0.7156,0.00027,13.53168]
[1780293684270,32.01,73257.88,15.8,-0.71545,0.00027,13.53517]
[1780293688298,32.01,73256.01,15.8,-0.71596,0.00027,13.52327]
[1780293689305,32.01,73251.04,15.8,-0.71728,0.00026,13.49219]
[1780293690312,32.01,73249.39,15.8,-0.71771,0.00026,13.48182]
[1780293695346,32.01,73246.05,15.8,-0.71867,0.00026,13.45496]
[1780293700394,32.01,73244.3,15.8,-0.71913,0.00026,13.44394]
[1780293705420,32.01,73243.59,15.8,-0.71932,0.00026,13.4395]
[1780293708442,32.01,73245.43,15.8,-0.71883,0.00026,13.4511]
[1780293709448,32.01,73256.92,15.8,-0.71579,0.00027,13.523]
[1780293710454,32.01,73262.23,15.8,-0.71438,0.00027,13.55592]
[1780293714483,32.01,73265.12,15.8,-0.71361,0.00027,13.57365]
[1780293717504,32.01,73267.53,15.8,-0.71298,0.00027,13.58843]
[1780293722539,32.01,73267.66,15.8,-0.71294,0.00027,13.58924]
[1780293726567,32.01,73264.92,15.8,-0.71367,0.00027,13.57228]
[1780293729588,32.01,73262.99,15.8,-0.71419,0.00027,13.56027]
[1780293733616,32.01,73265.03,15.8,-0.71365,0.00027,13.57292]
[1780293736637,32.01,73263.24,15.8,-0.71412,0.00027,13.5618]
[1780293739658,32.01,73265.11,15.8,-0.71362,0.00027,13.57344]
[1780293744693,32.01,73266.41,15.8,-0.71328,0.00027,13.58138]
[1780293745184,32.01,73266.41,15.8,-0.71328,0.00027,13.58138]
[1780293745700,32.01,73273.67,15.8,-0.71134,0.00027,13.62602]
[1780293748721,32.01,73275.34,15.8,-0.71091,0.00027,13.63599]
[1780293750667,32.0,73274.84,15.8,-0.71105,0.00027,13.63284]
[1780293755770,32.0,73273.74,15.8,-0.71141,0.00027,13.62016]
[1780293760805,32.0,73270.95,15.8,-0.71216,0.00027,13.60291]
[1780293763826,32.0,73263.07,15.8,-0.71426,0.00027,13.55426]
[1780293764834,32.0,73260.92,15.8,-0.71484,0.00027,13.54092]
[1780293770877,32.0,73260.64,15.8,-0.71492,0.00027,13.53892]
[1780293775912,32.0,73260.74,15.8,-0.71491,0.00027,13.53918]
[1780293776919,32.0,73262.91,15.8,-0.71433,0.00027,13.55263]
[1780293781953,32.0,73266.54,15.8,-0.71337,0.00027,13.57494]
[1780293782961,32.0,73268.25,15.8,-0.71292,0.00027,13.58552]
[1780293785982,32.0,73264.34,15.8,-0.71396,0.00027,13.56125]
[1780293786989,32.0,73262.51,15.8,-0.71445,0.00027,13.54985]
[1780293792133,32.0,73261.37,15.8,-0.71476,0.00027,13.54266]
[1780293796052,31.99,73257.56,15.8,-0.71578,0.00027,13.51884]
[1780293797060,31.99,73252.58,15.8,-0.71711,0.00027,13.48773]
[1780293801087,31.99,73251.42,15.8,-0.71741,0.00027,13.48057]
[1780293806121,32.0,73252.82,15.8,-0.71703,0.00027,13.48946]
[1780293807129,32.0,73248.92,15.8,-0.71806,0.00026,13.46505]
[1780293810150,32.0,73247.15,15.8,-0.71853,0.00026,13.45408]
[1780293812164,32.0,73249.34,15.8,-0.71801,0.00026,13.46212]
[1780293817199,32.0,73246.83,15.8,-0.71867,0.00026,13.44647]
[1780293818206,32.0,73244.52,15.8,-0.71928,0.00026,13.43184]
[1780293819213,32.0,73241.52,15.8,-0.72007,0.00026,13.41291]
[1780293820417,32.0,73241.52,15.8,-0.72007,0.00026,13.41291]
[1780293820429,32.0,73241.52,15.8,-0.72007,0.00026,13.41291]
[1780293820477,32.0,73241.47,15.8,-0.72009,0.00026,13.41261]
[1780293822609,32.0,73240.94,15.8,-0.72023,0.00026,13.40927]
[1780293822813,32.0,73240.94,15.8,-0.72023,0.00026,13.40927]
[1780293823241,32.0,73235.87,15.8,-0.72156,0.00026,13.37712]
[1780293824248,32.0,73233.98,15.8,-0.72206,0.00026,13.36508]
[1780293829812,32.0,73234.74,15.8,-0.72187,0.00026,13.36982]
[1780293830089,32.0,73234.66,15.8,-0.72189,0.00026,13.36929]
[1780293830294,32.0,73234.66,15.8,-0.72189,0.00026,13.36929]
[1780293830921,32.0,73227.62,15.8,-0.72374,0.00026,13.3244]
[1780293831773,32.0,73224.49,15.8,-0.72456,0.00026,13.30439]
[1780293837789,32.0,73223.97,15.8,-0.72468,0.00026,13.30145]
[1780293838359,32.0,73221.13,15.8,-0.72542,0.00026,13.28342]
[1780293841380,32.0,73216.61,15.8,-0.72659,0.00026,13.25451]
[1780293845408,32.0,73213.26,15.8,-0.72746,0.00026,13.233]
[1780293846791,32.0,73210.86,15.8,-0.72808,0.00026,13.21751]
[1780293849436,32.0,73205.56,15.8,-0.72945,0.00026,13.18327]
[1780293850489,32.0,73202.02,15.8,-0.73037,0.00026,13.1603]
[1780293852457,32.01,73203.52,15.8,-0.72997,0.00026,13.17027]
[1780293855477,32.01,73207.42,15.8,-0.72895,0.00026,13.19575]
[1780293858499,32.0,73205.48,15.8,-0.72947,0.00026,13.18297]
[1780293863534,32.0,73205.34,15.8,-0.72952,0.00026,13.18154]
[1780293864541,32.0,73214.03,15.8,-0.72727,0.00026,13.23775]
[1780293865548,32.0,73218.24,15.8,-0.72617,0.00026,13.26482]
[1780293867562,32.0,73220.01,15.8,-0.72572,0.00026,13.27601]
[1780293872598,32.0,73219.31,15.8,-0.72599,0.00026,13.26513]
[1780293877763,31.99,73220.61,15.8,-0.72567,0.00026,13.27307]
[1780293882231,31.99,73223.3,15.8,-0.72499,0.00026,13.28978]
[1780293884746,31.99,73223.12,15.8,-0.72504,0.00026,13.28839]
[1780293890728,31.98,73223.57,15.8,-0.72496,0.00026,13.29049]
[1780293891100,31.98,73223.57,15.8,-0.72496,0.00026,13.29049]
[1780293891373,31.98,73223.57,15.8,-0.72496,0.00026,13.29049]
[1780293891605,31.98,73223.57,15.8,-0.72496,0.00026,13.29049]
[1780293891735,31.98,73226.57,15.8,-0.72418,0.00026,13.30961]
[1780293892527,31.98,73226.57,15.8,-0.72418,0.00026,13.30961]
[1780293892667,31.98,73226.57,15.8,-0.72418,0.00026,13.30961]
[1780293897477,31.98,73226.53,15.8,-0.72421,0.00026,13.30875]
[1780293897777,31.98,73223.83,15.8,-0.72492,0.00026,13.29132]
[1780293901352,31.97,73222.79,15.8,-0.72521,0.00026,13.28433]
[1780293901805,31.97,73215.37,15.8,-0.72715,0.00026,13.23643]
[1780293902812,31.97,73202.23,15.8,-0.73058,0.00026,13.15104]
[1780293903819,31.97,73197.88,15.8,-0.7317,0.00026,13.12259]
[1780293906842,31.97,73199.57,15.8,-0.73126,0.00026,13.13371]
[1780293911878,31.97,73201.73,15.8,-0.73071,0.00026,13.14763]
[1780293913892,31.97,73206.06,15.8,-0.72959,0.00026,13.17575]
[1780293914899,31.97,73201.27,15.8,-0.73084,0.00026,13.14443]
[1780293915906,31.97,73198.17,15.8,-0.73164,0.00026,13.12411]
[1780293921948,31.97,73198.64,15.8,-0.73151,0.00026,13.12756]
[1780293923961,31.98,73197.0,15.8,-0.73192,0.00026,13.11702]
[1780293925049,31.98,73197.0,15.8,-0.73192,0.00026,13.11702]
[1780293926043,31.98,73197.25,15.8,-0.73186,0.00026,13.11867]
[1780293925976,31.98,73191.76,15.8,-0.73328,0.00026,13.0826]
[1780293926718,31.98,73191.76,15.8,-0.73328,0.00026,13.0826]
[1780293926892,31.98,73191.76,15.8,-0.73328,0.00026,13.0826]
[1780293926983,31.98,73184.99,15.8,-0.73502,0.00026,13.03796]
[1780293928997,31.98,73183.38,15.8,-0.73543,0.00026,13.02741]
[1780293929721,31.98,73183.38,15.8,-0.73543,0.00026,13.02741]
[1780293934965,31.98,73182.53,15.8,-0.73571,0.00026,13.01623]
[1780293938062,31.98,73182.24,15.8,-0.73577,0.00026,13.0145]
[1780293938060,31.98,73184.49,15.8,-0.73519,0.00026,13.02946]
[1780293939475,31.98,73185.8,15.8,-0.73485,0.00026,13.03818]
[1780293940076,31.98,73191.31,15.8,-0.73343,0.00026,13.07456]
[1780293942087,31.98,73189.38,15.8,-0.73393,0.00026,13.06186]
[1780293945109,31.98,73191.01,15.8,-0.73351,0.00026,13.07262]
[1780293948130,31.98,73188.85,15.8,-0.73406,0.00026,13.05839]
[1780293952158,31.98,73191.66,15.8,-0.73333,0.00026,13.07699]
[1780293953575,31.98,73195.72,15.8,-0.73228,0.00026,13.10368]
[1780293954176,31.98,73198.65,15.8,-0.73153,0.00026,13.12287]
[1780293955183,31.98,73196.44,15.8,-0.7321,0.00026,13.10837]
[1780293960219,31.98,73197.37,15.8,-0.73187,0.00026,13.1143]
[1780293962232,31.98,73192.99,15.8,-0.733,0.00026,13.08545]
[1780293966260,31.98,73197.04,15.8,-0.73196,0.00026,13.11191]
[1780293968274,31.98,73202.58,15.8,-0.73053,0.00026,13.14805]
[1780293971295,31.98,73204.26,15.8,-0.7301,0.00026,13.15877]
[1780293974318,31.97,73205.89,15.8,-0.72969,0.00026,13.16899]
[1780293977339,31.97,73211.7,15.8,-0.72819,0.00026,13.20648]
[1780293978346,31.97,73217.11,15.8,-0.72678,0.00026,13.24143]
[1780293979353,31.97,73220.04,15.8,-0.72602,0.00026,13.26024]
[1780293983381,31.97,73217.28,15.8,-0.72675,0.00026,13.24213]
[1780293986405,31.97,73213.99,15.8,-0.72763,0.00026,13.22054]
[1780293987412,31.97,73211.88,15.8,-0.72818,0.00026,13.2068]
[1780293991440,31.97,73213.92,15.8,-0.72772,0.00026,13.21391]
[1780293994462,31.96,73212.17,15.8,-0.72819,0.00026,13.20236]
[1780293996476,31.96,73209.49,15.8,-0.72889,0.00026,13.18486]
[1780294001513,31.96,73210.05,15.8,-0.72876,0.00026,13.18826]
[1780294002520,31.96,73213.15,15.8,-0.72795,0.00026,13.20832]
[1780294007555,31.96,73211.17,15.8,-0.72848,0.00026,13.19522]
[1780294008562,31.96,73212.87,15.8,-0.72804,0.00026,13.20621]
[1780294013597,31.96,73212.98,15.8,-0.72801,0.00026,13.20681]
[1780294016618,31.96,73210.92,15.8,-0.72856,0.00026,13.19327]
[1780294021653,31.96,73209.55,15.8,-0.72892,0.00026,13.18416]
[1780294022660,31.96,73204.21,15.8,-0.73031,0.00026,13.14936]
[1780294023667,31.96,73201.71,15.8,-0.73096,0.00026,13.13303]
[1780294024674,31.96,73205.21,15.8,-0.73005,0.00026,13.1559]
[1780294025681,31.96,73210.06,15.8,-0.72879,0.00026,13.18748]
[1780294028701,31.96,73212.33,15.8,-0.7282,0.00026,13.2021]
[1780294033737,31.95,73212.98,15.8,-0.72804,0.00026,13.20623]
[1780294035751,31.96,73209.93,15.8,-0.72883,0.00026,13.18645]
[1780294040786,31.96,73208.25,15.8,-0.72927,0.00026,13.17558]
[1780294045821,31.96,73209.4,15.8,-0.72896,0.00026,13.1833]
[1780294050856,31.96,73210.0,15.8,-0.72879,0.00026,13.18743]
[1780294055891,31.96,73210.38,15.8,-0.72875,0.00026,13.18427]
[1780294061933,31.96,73209.43,15.8,-0.72899,0.00026,13.17836]
[1780294062940,31.96,73207.38,15.8,-0.72952,0.00026,13.16507]
[1780294063946,31.96,73204.82,15.8,-0.73018,0.00026,13.14845]
[1780294064954,31.96,73196.99,15.8,-0.73221,0.00026,13.09732]
[1780294065961,31.96,73190.92,15.8,-0.73377,0.00026,13.05751]
[1780294066893,31.96,73190.92,15.8,-0.73377,0.00026,13.05751]
[1780294072008,31.97,73189.28,15.8,-0.73418,0.00026,13.04715]
[1780294072415,31.97,73189.28,15.8,-0.73418,0.00026,13.04715]
[1780294076731,31.97,73189.22,15.8,-0.73419,0.00026,13.04688]
[1780294081172,31.97,73190.7,15.8,-0.73379,0.00026,13.05714]
[1780294081182,31.97,73198.99,15.8,-0.73164,0.00026,13.11178]
[1780294082090,31.97,73202.11,15.8,-0.73082,0.00026,13.13232]
[1780294087126,31.98,73203.14,15.8,-0.73053,0.00026,13.13952]
[1780294092162,31.98,73203.66,15.8,-0.73038,0.00026,13.14344]
[1780294096190,31.98,73205.33,15.8,-0.72993,0.00026,13.15473]
[1780294098204,31.98,73208.49,15.8,-0.7291,0.00026,13.17544]
[1780294099211,31.98,73206.39,15.8,-0.72964,0.00026,13.16184]
[1780294102232,31.98,73204.41,15.8,-0.73016,0.00026,13.14899]
[1780294105256,31.98,73201.99,15.8,-0.73078,0.00026,13.1334]
[1780294106260,31.98,73199.57,15.8,-0.7314,0.00026,13.11768]
[1780294110662,31.99,73200.12,15.8,-0.73124,0.00026,13.12161]
[1780294110708,31.99,73197.02,15.8,-0.73204,0.00026,13.10153]
[1780294111295,31.99,73194.19,15.8,-0.73284,0.00026,13.07708]
[1780294116330,31.99,73194.19,15.8,-0.73281,0.00026,13.07783]
[1780294119102,31.99,73194.19,15.8,-0.73281,0.00026,13.07783]
[1780294121124,32.0,73193.31,15.8,-0.73302,0.00026,13.07252]
[1780294121225,32.0,73191.29,15.8,-0.73352,0.00026,13.05958]
[1780294124740,32.0,73190.71,15.8,-0.73366,0.00026,13.05613]
[1780294124968,32.0,73190.71,15.8,-0.73366,0.00026,13.05613]
[1780294125156,32.0,73190.71,15.8,-0.73366,0.00026,13.05613]
[1780294125393,32.0,73185.96,15.8,-0.73487,0.00026,13.02518]
[1780294127407,32.0,73181.45,15.8,-0.73601,0.00026,12.99573]
[1780294129787,32.01,73178.52,15.8,-0.73674,0.00026,12.97687]
[1780294131209,32.01,73178.52,15.8,-0.73674,0.00026,12.97687]
[1780294131465,32.01,73178.47,15.8,-0.73676,0.00026,12.97654]
[1780294131534,32.01,73183.75,15.8,-0.73539,0.00026,13.01172]
[1780294133272,32.01,73183.75,15.8,-0.73539,0.00026,13.01172]
[1780294133275,32.01,73186.49,15.8,-0.73467,0.00026,13.03015]
[1780294133484,32.01,73186.49,15.8,-0.73467,0.00026,13.03015]
[1780294133527,32.01,73186.49,15.8,-0.73467,0.00026,13.03015]
[1780294134027,32.01,73186.49,15.8,-0.73467,0.00026,13.03015]
[1780294134054,32.01,73186.49,15.8,-0.73467,0.00026,13.03015]
[1780294134477,32.01,73191.33,15.8,-0.73342,0.00026,13.06216]
[1780294136472,32.01,73192.25,15.8,-0.73318,0.00026,13.0684]
[1780294137499,32.01,73186.65,15.8,-0.73461,0.00026,13.03186]
[1780294138506,32.01,73185.05,15.8,-0.73502,0.00026,13.02134]
[1780294141527,32.02,73179.3,15.8,-0.73649,0.00026,12.98345]
[1780294142535,32.02,73175.22,15.8,-0.73753,0.00026,12.95645]
[1780294144548,32.02,73172.28,15.8,-0.73827,0.00026,12.93713]
[1780294150278,32.02,73171.02,15.8,-0.73857,0.00026,12.92932]
[1780294150287,32.02,73161.78,15.8,-0.74092,0.00025,12.86767]
[1780294150590,32.02,73159.59,15.8,-0.74147,0.00025,12.85319]
[1780294152605,32.03,73164.63,15.8,-0.74018,0.00025,12.88725]
[1780294155625,32.03,73159.5,15.8,-0.74147,0.00025,12.85323]
[1780294157639,32.03,73157.15,15.8,-0.74205,0.00025,12.83772]
[1780294160660,32.03,73159.36,15.8,-0.74147,0.00025,12.85311]
[1780294163681,32.03,73157.51,15.8,-0.74193,0.00025,12.84107]
[1780294166701,32.04,73159.32,15.8,-0.74145,0.00025,12.85376]
[1780294171740,32.04,73158.92,15.8,-0.74158,0.00025,12.84604]
[1780294174761,32.05,73156.76,15.8,-0.74211,0.00025,12.8321]
[1780294175768,32.05,73155.31,15.8,-0.74247,0.00025,12.82256]
[1780294178789,32.05,73153.72,15.8,-0.74285,0.00025,12.81251]
[1780294181922,32.05,73153.05,15.8,-0.743,0.00025,12.80841]
[1780294181928,32.05,73153.0,15.8,-0.743,0.00025,12.80825]
[1780294182374,32.05,73153.0,15.8,-0.743,0.00025,12.80825]
[1780294182713,32.05,73153.0,15.8,-0.743,0.00025,12.80825]
[1780294182818,32.06,73156.42,15.8,-0.74213,0.00025,12.83153]
[1780294183825,32.06,73158.17,15.8,-0.74168,0.00025,12.84352]
[1780294184832,32.06,73159.92,15.8,-0.74123,0.00025,12.8554]
[1780294185743,32.06,73159.92,15.8,-0.74123,0.00025,12.8554]
[1780294185781,32.06,73159.92,15.8,-0.74123,0.00025,12.8554]
[1780294185839,32.06,73157.5,15.8,-0.74183,0.00025,12.83929]
[1780294186619,32.06,73157.5,15.8,-0.74183,0.00025,12.83929]
[1780294191755,32.06,73156.36,15.8,-0.74209,0.00025,12.83257]
[1780294193292,32.07,73155.7,15.8,-0.74225,0.00025,12.82833]
[1780294193341,32.07,73153.21,15.8,-0.74287,0.00025,12.81177]
[1780294193895,32.07,73157.34,15.8,-0.74182,0.00025,12.83977]
[1780294195465,32.07,73158.57,15.8,-0.7415,0.00025,12.84822]
[1780294198526,32.07,73156.75,15.8,-0.74194,0.00025,12.83643]
[1780294198930,32.07,73158.63,15.8,-0.74146,0.00025,12.84923]
[1780294200944,32.07,73161.19,15.8,-0.7408,0.00025,12.86667]
[1780294201951,32.07,73158.71,15.8,-0.74142,0.00025,12.85016]
[1780294203967,32.08,73155.42,15.8,-0.74225,0.00025,12.82833]
[1780294205989,32.08,73154.12,15.8,-0.74257,0.00025,12.81976]
[1780294207438,32.08,73153.93,15.8,-0.7426,0.00025,12.81882]
[1780294207995,32.08,73152.41,15.8,-0.74299,0.00025,12.80864]
[1780294210940,32.08,73153.32,15.8,-0.74275,0.00025,12.81488]
[1780294211016,32.08,73155.66,15.8,-0.74216,0.00025,12.83067]
[1780294211449,32.08,73155.66,15.8,-0.74216,0.00025,12.83067]
[1780294212129,32.08,73155.66,15.8,-0.74216,0.00025,12.83067]
[1780294212164,32.08,73153.67,15.8,-0.74266,0.00025,12.81732]
[1780294217058,32.08,73149.95,15.8,-0.74359,0.00025,12.79265]
[1780294219072,32.08,73148.13,15.8,-0.74404,0.00025,12.78054]
[1780294220079,32.08,73150.53,15.8,-0.74343,0.00025,12.79683]
[1780294225114,32.09,73150.84,15.8,-0.74334,0.00025,12.7993]
[1780294229763,32.09,73149.49,15.8,-0.74367,0.00025,12.79046]
[1780294234177,32.09,73157.64,15.8,-0.74166,0.00025,12.83966]
[1780294235184,32.09,73162.24,15.8,-0.74049,0.00025,12.87054]
[1780294239212,32.09,73166.11,15.8,-0.7395,0.00025,12.89651]
[1780294241226,32.09,73164.12,15.8,-0.74,0.00025,12.88337]
[1780294243240,32.09,73168.0,15.8,-0.73901,0.00025,12.90945]
[1780294246261,32.09,73170.87,15.8,-0.73826,0.00026,12.92881]
[1780294248275,32.1,73169.19,15.8,-0.73868,0.00026,12.91785]
[1780294251296,32.1,73166.31,15.8,-0.7394,0.00025,12.89902]
[1780294252303,32.1,73163.87,15.8,-0.74002,0.00025,12.88288]
[1780294257338,32.1,73164.09,15.8,-0.73993,0.00025,12.88515]
[1780294260360,32.11,73170.16,15.8,-0.73837,0.00026,12.92602]
[1780294261367,32.11,73173.77,15.8,-0.73744,0.00026,12.95009]
[1780294263383,32.11,73169.49,15.8,-0.73853,0.00026,12.92182]
[1780294266606,32.11,73173.65,15.8,-0.73745,0.00026,12.94979]
[1780294267453,32.11,73179.73,15.8,-0.73589,0.00026,12.99008]
[1780294268459,32.11,73182.39,15.8,-0.73521,0.00026,13.00766]
[1780294269541,32.11,73180.3,15.8,-0.73574,0.00026,12.99391]
[1780294275509,32.11,73180.98,15.8,-0.73556,0.00026,12.99869]
[1780294280544,32.11,73180.27,15.8,-0.73573,0.00026,12.99422]
[1780294285579,32.11,73179.66,15.8,-0.73588,0.00026,12.99042]
[1780294290614,32.12,73179.03,15.8,-0.73603,0.00026,12.98654]
[1780294294642,32.12,73176.71,15.8,-0.73668,0.00026,12.96554]
[1780294295651,32.12,73170.59,15.8,-0.73824,0.00026,12.92505]
[1780294296659,32.12,73167.61,15.8,-0.739,0.00025,12.90533]
[1780294298674,32.12,73166.77,15.8,-0.7392,0.00025,12.90017]
[1780294300688,32.12,73168.42,15.8,-0.73877,0.00025,12.9113]
[1780294302431,32.12,73172.19,15.8,-0.7378,0.00026,12.93664]
[1780294302702,32.12,73176.75,15.8,-0.73663,0.00026,12.96695]
[1780294303709,32.13,73178.63,15.8,-0.73614,0.00026,12.97944]
[1780294307737,32.13,73180.65,15.8,-0.73561,0.00026,12.99302]
[1780294310758,32.13,73182.82,15.8,-0.73505,0.00026,13.00746]
[1780294313779,32.13,73184.82,15.8,-0.73454,0.00026,13.0207]
[1780294315280,32.13,73184.82,15.8,-0.73454,0.00026,13.0207]
[1780294315394,32.13,73184.82,15.8,-0.73454,0.00026,13.0207]
[1780294315418,32.13,73184.94,15.8,-0.7345,0.00026,13.02151]
[1780294317473,32.13,73185.17,15.8,-0.73444,0.00026,13.02304]
[1780294321340,32.13,73187.14,15.8,-0.73393,0.00026,13.03604]
[1780294323992,32.13,73191.24,15.8,-0.73287,0.00026,13.06302]
[1780294324856,32.13,73193.93,15.8,-0.73218,0.00026,13.08062]
[1780294327688,32.13,73195.01,15.8,-0.7319,0.00026,13.0877]
[1780294327721,32.13,73195.01,15.8,-0.7319,0.00026,13.0877]
[1780294327877,32.13,73195.29,15.8,-0.73183,0.00026,13.08956]
[1780294328884,32.13,73198.05,15.8,-0.73111,0.00026,13.1076]
[1780294331905,32.13,73200.1,15.8,-0.73058,0.00026,13.12102]
[1780294333318,32.13,73208.86,15.8,-0.7283,0.00026,13.17775]
[1780294333919,32.13,73212.51,15.8,-0.72735,0.00026,13.20131]
[1780294338954,32.13,73213.44,15.8,-0.72711,0.00026,13.20738]
[1780294342982,32.13,73215.1,15.8,-0.72666,0.00026,13.21831]
[1780294348017,32.14,73217.0,15.8,-0.72616,0.00026,13.23078]
[1780294350031,32.14,73219.39,15.8,-0.72553,0.00026,13.24616]
[1780294354060,32.14,73217.42,15.8,-0.72611,0.00026,13.22771]
[1780294357081,32.14,73214.86,15.8,-0.72678,0.00026,13.21133]
[1780294362116,32.14,73214.62,15.8,-0.72683,0.00026,13.20991]
[1780294368158,32.14,73212.92,15.8,-0.72727,0.00026,13.1992]
[1780294370172,32.14,73211.25,15.8,-0.7277,0.00026,13.1885]
[1780294376217,32.14,73211.59,15.8,-0.7276,0.00026,13.19084]
[1780294381253,32.14,73212.49,15.8,-0.72737,0.00026,13.19669]
[1780294386288,32.14,73210.93,15.8,-0.72777,0.00026,13.18669]
[1780294388302,32.14,73207.1,15.8,-0.72877,0.00026,13.16201]
[1780294389439,32.14,73207.1,15.8,-0.72877,0.00026,13.16201]
[1780294389480,32.14,73203.29,15.8,-0.72975,0.00026,13.13741]
[1780294390458,32.14,73197.24,15.8,-0.73132,0.00026,13.09819]
[1780294390563,32.14,73197.24,15.8,-0.73132,0.00026,13.09819]
[1780294391323,32.14,73193.99,15.8,-0.73215,0.00026,13.07702]
[1780294393337,32.14,73192.0,15.8,-0.73266,0.00026,13.06411]
[1780294398372,32.14,73192.96,15.8,-0.73241,0.00026,13.07066]
[1780294402807,32.14,73193.04,15.8,-0.73238,0.00026,13.07135]
[1780294404721,32.15,73193.32,15.8,-0.7323,0.00026,13.07335]
[1780294408906,32.15,73192.5,15.8,-0.7325,0.00026,13.06824]
[1780294415497,32.15,73192.0,15.8,-0.73268,0.00026,13.05943]
[1780294421538,32.15,73192.82,15.8,-0.73246,0.00026,13.06505]
[1780294426574,32.16,73190.75,15.8,-0.73297,0.00026,13.05214]
[1780294427581,32.16,73188.0,15.8,-0.73368,0.00026,13.03415]
[1780294428588,32.16,73185.97,15.8,-0.7342,0.00026,13.02087]
[1780294428818,32.16,73185.97,15.8,-0.7342,0.00026,13.02087]
[1780294429595,32.16,73182.43,15.8,-0.73511,0.00026,12.99766]
[1780294430591,32.16,73182.43,15.8,-0.73511,0.00026,12.99766]
[1780294430602,32.16,73180.58,15.8,-0.73558,0.00026,12.98554]
[1780294431609,32.16,73178.28,15.8,-0.73616,0.00026,12.97046]
[1780294436644,32.16,73177.96,15.8,-0.73623,0.00026,12.96877]
[1780294438658,32.16,73179.73,15.8,-0.73577,0.00026,12.9806]
[1780294441679,32.16,73177.93,15.8,-0.73622,0.00026,12.96896]
[1780294443693,32.16,73176.22,15.8,-0.73665,0.00026,12.95783]
[1780294449734,32.17,73176.22,15.8,-0.73663,0.00026,12.95837]
[1780294454777,32.17,73176.15,15.8,-0.73663,0.00026,12.95833]
[1780294459814,32.17,73176.83,15.8,-0.73644,0.00026,12.96328]
[1780294461826,32.17,73178.75,15.8,-0.73594,0.00026,12.97612]
[1780294464847,32.17,73180.59,15.8,-0.73546,0.00026,12.98843]
[1780294465897,32.17,73180.59,15.8,-0.73546,0.00026,12.98843]
[1780294465998,32.17,73185.23,15.8,-0.73427,0.00026,13.01901]
[1780294466861,32.17,73189.18,15.8,-0.73325,0.00026,13.04489]
[1780294469051,32.17,73189.65,15.8,-0.73313,0.00026,13.04795]
[1780294469546,32.17,73189.65,15.8,-0.73313,0.00026,13.04795]
[1780294475607,32.17,73190.91,15.8,-0.73288,0.00026,13.05018]
[1780294476932,32.17,73193.84,15.8,-0.73212,0.00026,13.06946]
[1780294480960,32.17,73195.59,15.8,-0.73167,0.00026,13.08079]
[1780294481808,32.17,73195.59,15.8,-0.73167,0.00026,13.08079]
[1780294482251,32.17,73195.59,15.8,-0.73167,0.00026,13.08079]
[1780294482378,32.17,73195.59,15.8,-0.73167,0.00026,13.08079]
[1780294482443,32.17,73195.59,15.8,-0.73167,0.00026,13.08079]
[1780294483980,32.17,73198.21,15.8,-0.73099,0.00026,13.09791]
[1780294489021,32.17,73199.82,15.8,-0.73058,0.00026,13.10808]
[1780294494056,32.17,73200.81,15.8,-0.73034,0.00026,13.11425]
[1780294499091,32.17,73200.89,15.8,-0.73032,0.00026,13.11464]
[1780294501105,32.17,73209.33,15.8,-0.72813,0.00026,13.16916]
[1780294505133,32.17,73211.35,15.8,-0.72762,0.00026,13.18188]
[1780294510169,32.16,73211.82,15.8,-0.72752,0.00026,13.18442]
[1780294515205,32.16,73208.9,15.8,-0.7283,0.00026,13.16513]
[1780294519233,32.16,73213.01,15.8,-0.72724,0.00026,13.19143]
[1780294520240,32.16,73222.35,15.8,-0.7248,0.00026,13.25126]
[1780294521247,32.16,73224.68,15.8,-0.72419,0.00026,13.26607]
[1780294524269,32.16,73226.43,15.8,-0.72374,0.00026,13.27707]
[1780294527290,32.16,73229.32,15.8,-0.72299,0.00026,13.29528]
[1780294530520,32.16,73228.99,15.8,-0.72308,0.00026,13.29307]
[1780294530526,32.16,73228.99,15.8,-0.72308,0.00026,13.29307]
[1780294530559,32.16,73229.37,15.8,-0.72298,0.00026,13.29543]
[1780294533331,32.16,73231.19,15.8,-0.72257,0.00026,13.3011]
[1780294537360,32.16,73233.14,15.8,-0.72207,0.00026,13.31321]
[1780294541528,32.15,73231.71,15.8,-0.72245,0.00026,13.30398]
[1780294541541,32.15,73229.74,15.8,-0.72297,0.00026,13.29145]
[1780294544409,32.15,73225.21,15.8,-0.72416,0.00026,13.26255]
[1780294549444,32.15,73224.43,15.8,-0.72437,0.00026,13.25754]
[1780294554479,32.15,73224.26,15.8,-0.72441,0.00026,13.25641]
[1780294559514,32.15,73223.85,15.8,-0.72452,0.00026,13.25371]
[1780294561528,32.15,73217.28,15.8,-0.72624,0.00026,13.21169]
[1780294562535,32.15,73212.68,15.8,-0.72744,0.00026,13.18219]
[1780294567570,32.15,73211.09,15.8,-0.72784,0.00026,13.17231]
[1780294572606,32.16,73211.23,15.8,-0.72779,0.00026,13.1736]
[1780294575626,32.16,73209.02,15.8,-0.72835,0.00026,13.15958]
[1780294577641,32.16,73211.87,15.8,-0.72761,0.00026,13.17792]
[1780294582676,32.16,73217.66,15.8,-0.7261,0.00026,13.2152]
[1780294583683,32.16,73222.47,15.8,-0.72484,0.00026,13.24597]
[1780294584690,32.16,73224.21,15.8,-0.72439,0.00026,13.25705]
[1780294585697,32.16,73227.27,15.8,-0.72359,0.00026,13.27649]
[1780294590255,32.16,73227.63,15.8,-0.7235,0.00026,13.27862]
[1780294592746,32.16,73225.12,15.8,-0.72423,0.00026,13.25667]
[1780294597781,32.16,73227.62,15.8,-0.72358,0.00026,13.27246]
[1780294601766,32.16,73229.2,15.8,-0.72317,0.00026,13.28241]
[1780294601809,32.16,73226.57,15.8,-0.72386,0.00026,13.26561]
[1780294602816,32.16,73224.18,15.8,-0.72449,0.00026,13.25036]
[1780294606844,32.16,73214.04,15.8,-0.72714,0.00026,13.18545]
[1780294607850,32.15,73208.91,15.8,-0.72847,0.00026,13.1524]
[1780294608858,32.15,73206.95,15.8,-0.72898,0.00026,13.13969]
[1780294613893,32.15,73206.5,15.8,-0.7291,0.00026,13.13671]
[1780294617922,32.15,73209.45,15.8,-0.72834,0.00026,13.1557]
[1780294619552,32.15,73213.28,15.8,-0.72735,0.00026,13.1802]
[1780294624970,32.15,73212.88,15.8,-0.72747,0.00026,13.17733]
[1780294631016,32.15,73213.86,15.8,-0.72722,0.00026,13.18337]
[1780294633033,32.15,73211.26,15.8,-0.7279,0.00026,13.16671]
[1780294634040,32.15,73209.17,15.8,-0.72844,0.00026,13.15332]
[1780294637408,32.15,73209.14,15.8,-0.72845,0.00026,13.15307]
[1780294637443,32.15,73208.35,15.8,-0.72865,0.00026,13.14794]
[1780294638068,32.15,73205.22,15.8,-0.72947,0.00026,13.12769]
[1780294641090,32.15,73202.11,15.8,-0.73027,0.00026,13.10764]
[1780294642097,32.15,73196.95,15.8,-0.73161,0.00026,13.07405]
[1780294647131,32.15,73197.21,15.8,-0.73155,0.00026,13.07561]
[1780294649146,32.15,73198.8,15.8,-0.73114,0.00026,13.0859]
[1780294653176,32.15,73202.25,15.8,-0.73032,0.00026,13.10223]
[1780294658210,32.15,73203.66,15.8,-0.72996,0.00026,13.11115]
[1780294660225,32.15,73205.48,15.8,-0.72949,0.00026,13.12287]
[1780294663246,32.14,73207.16,15.8,-0.72906,0.00026,13.13362]
[1780294668281,32.14,73207.71,15.8,-0.72893,0.00026,13.13691]
[1780294673320,32.14,73207.3,15.8,-0.72905,0.00026,13.134]
[1780294676341,32.14,73211.44,15.8,-0.72798,0.00026,13.16056]
[1780294677348,32.14,73213.98,15.8,-0.72732,0.00026,13.17684]
[1780294679362,32.14,73215.64,15.8,-0.72689,0.00026,13.18733]
[1780294682383,32.14,73212.41,15.8,-0.72775,0.00026,13.16624]
[1780294686413,32.13,73210.71,15.8,-0.7282,0.00026,13.15499]
[1780294691446,32.13,73211.86,15.8,-0.72791,0.00026,13.1621]
[1780294696482,32.13,73209.2,15.8,-0.72862,0.00026,13.14465]
[1780294697489,32.13,73202.1,15.8,-0.73046,0.00026,13.09863]
[1780294698496,32.13,73196.6,15.8,-0.73189,0.00026,13.06286]
[1780294703530,32.13,73195.98,15.8,-0.73205,0.00026,13.05877]
[1780294708566,32.13,73194.73,15.8,-0.73238,0.00026,13.05055]
[1780294713601,32.13,73194.35,15.8,-0.73254,0.00026,13.04215]
[1780294718637,32.13,73195.14,15.8,-0.73234,0.00026,13.04733]
[1780294720511,32.13,73194.9,15.8,-0.7324,0.00026,13.04576]
[1780294720651,32.13,73192.75,15.8,-0.73296,0.00026,13.03171]
[1780294721658,32.13,73189.63,15.8,-0.73376,0.00026,13.0113]
[1780294722664,32.13,73186.61,15.8,-0.73454,0.00026,12.99153]
[1780294724679,32.13,73185.09,15.8,-0.73492,0.00026,12.98167]
[1780294729213,32.13,73186.44,15.8,-0.73456,0.00026,12.99089]
[1780294734749,32.14,73187.33,15.8,-0.73431,0.00026,12.99738]
[1780294735473,32.14,73187.33,15.8,-0.73431,0.00026,12.99738]
[1780294742805,32.14,73187.61,15.8,-0.73421,0.00026,12.99978]
[1780294746594,32.14,73187.66,15.8,-0.73419,0.00026,13.00041]
[1780294747182,32.14,73188.85,15.8,-0.73387,0.00026,13.00831]
[1780294747844,32.14,73201.03,15.8,-0.73072,0.00026,13.08789]
[1780294748851,32.14,73205.58,15.8,-0.72954,0.00026,13.11741]
[1780294751872,32.14,73200.75,15.8,-0.73079,0.00026,13.08616]
[1780294756907,32.15,73199.86,15.8,-0.73102,0.00026,13.08053]
[1780294761942,32.15,73199.39,15.8,-0.73113,0.00026,13.07764]
[1780294767734,32.15,73199.52,15.8,-0.73109,0.00026,13.07862]
[1780294768942,32.15,73199.49,15.8,-0.7311,0.00026,13.07851]
[1780294767985,32.15,73195.61,15.8,-0.7321,0.00026,13.05324]
[1780294768992,32.15,73189.89,15.8,-0.73357,0.00026,13.01593]
[1780294769999,32.15,73188.21,15.8,-0.734,0.00026,13.00498]
[1780294775035,32.15,73186.72,15.8,-0.73443,0.00026,12.9899]
[1780294780070,32.16,73187.49,15.8,-0.73421,0.00026,12.99559]
[1780294781105,32.16,73187.49,15.8,-0.73421,0.00026,12.99559]
[1780294786124,32.16,73188.22,15.8,-0.734,0.00026,13.00097]
[1780294792154,32.16,73189.7,15.8,-0.73358,0.00026,13.01143]
[1780294793162,32.17,73191.99,15.8,-0.73299,0.00026,13.02651]
[1780294794171,32.17,73193.55,15.8,-0.73258,0.00026,13.0368]
[1780294797193,32.17,73190.82,15.8,-0.73328,0.00026,13.01914]
[1780294798325,32.17,73190.82,15.8,-0.73328,0.00026,13.01914]
[1780294798391,32.17,73188.03,15.8,-0.73399,0.00026,13.00098]
[1780294799632,32.17,73188.03,15.8,-0.73399,0.00026,13.00098]
[1780294799658,32.17,73185.02,15.8,-0.73477,0.00026,12.98129]
[1780294801683,32.17,73175.74,15.8,-0.73714,0.00026,12.92028]
[1780294802238,32.17,73172.64,15.8,-0.73793,0.00026,12.89987]
[1780294803235,32.17,73169.19,15.8,-0.73881,0.00026,12.87699]
[1780294805472,32.17,73168.27,15.8,-0.73905,0.00026,12.87092]
[1780294808288,32.17,73166.76,15.8,-0.73942,0.00025,12.86114]
[1780294809287,32.17,73162.99,15.8,-0.74038,0.00025,12.83605]
[1780294810294,32.17,73158.24,15.8,-0.74159,0.00025,12.80432]
[1780294811585,32.17,73158.24,15.8,-0.74159,0.00025,12.80432]
[1780294811593,32.17,73156.92,15.8,-0.74192,0.00025,12.79558]
[1780294812308,32.17,73153.68,15.8,-0.74274,0.00025,12.77386]
[1780294817793,32.17,73153.22,15.8,-0.74284,0.00025,12.77121]
[1780294823397,32.18,73152.09,15.8,-0.7431,0.00025,12.76429]
[1780294825096,32.18,73152.35,15.8,-0.74303,0.00025,12.76613]
[1780294825148,32.18,73152.35,15.8,-0.74303,0.00025,12.76613]
[1780294825412,32.18,73152.18,15.8,-0.74307,0.00025,12.76508]
[1780294830447,32.18,73151.14,15.8,-0.74331,0.00025,12.75854]
[1780294834738,32.18,73150.53,15.8,-0.74353,0.00025,12.74865]
[1780294836490,32.19,73147.02,15.8,-0.7444,0.00025,12.72542]
[1780294838504,32.19,73141.1,15.8,-0.74588,0.00025,12.68574]
[1780294839511,32.19,73135.81,15.8,-0.74721,0.00025,12.65008]
[1780294842197,32.19,73136.08,15.8,-0.74712,0.00025,12.65233]
[1780294842492,32.19,73136.08,15.8,-0.74712,0.00025,12.65233]
[1780294842716,32.19,73146.97,15.8,-0.74438,0.00025,12.72614]
[1780294843539,32.19,73148.33,15.8,-0.74403,0.00025,12.73543]
[1780294847136,32.19,73146.9,15.8,-0.74437,0.00025,12.72617]
[1780294847566,32.2,73145.3,15.8,-0.74477,0.00025,12.71552]
[1780294849531,32.2,73146.08,15.8,-0.74457,0.00025,12.72091]
[1780294854722,32.21,73146.38,15.8,-0.74442,0.00025,12.72483]
[1780294855047,32.21,73146.38,15.8,-0.74442,0.00025,12.72483]
[1780294855544,32.21,73146.32,15.8,-0.74443,0.00025,12.72456]
[1780294855622,32.21,73143.18,15.8,-0.74522,0.00025,12.70354]
[1780294856630,32.22,73141.21,15.8,-0.74565,0.00025,12.69184]
[1780294857961,32.22,73134.73,15.8,-0.74727,0.00025,12.64819]
[1780294858974,32.22,73132.15,15.8,-0.74791,0.00025,12.63092]
[1780294860465,32.22,73132.72,15.8,-0.74776,0.00025,12.63504]
[1780294860658,32.22,73137.29,15.8,-0.7466,0.00025,12.66626]
[1780294861707,32.22,73137.29,15.8,-0.7466,0.00025,12.66626]
[1780294861807,32.22,73139.34,15.8,-0.74608,0.00025,12.68034]
[1780294864689,32.23,73135.93,15.8,-0.74691,0.00025,12.65785]
[1780294865696,32.23,73133.83,15.8,-0.74743,0.00025,12.64384]
[1780294870731,32.29,73134.61,15.8,-0.74681,0.00025,12.66024]
[1780294874759,32.33,73132.41,15.8,-0.74707,0.00025,12.65323]
[1780294877780,32.36,73133.95,15.8,-0.74652,0.00025,12.66775]
[1780294882815,32.37,73133.32,15.8,-0.74658,0.00025,12.66607]
[1780294886843,32.38,73131.36,15.8,-0.74704,0.00025,12.6536]
[1780294891878,32.39,73131.52,15.8,-0.74697,0.00025,12.65136]
[1780294892885,32.39,73134.5,15.8,-0.74623,0.00025,12.67152]
[1780294894899,32.39,73132.3,15.8,-0.74677,0.00025,12.65695]
[1780294899934,32.4,73134.21,15.8,-0.74627,0.00025,12.67023]
[1780294903079,32.4,73134.79,15.8,-0.74612,0.00025,12.67446]
[1780294903767,32.4,73134.77,15.8,-0.74611,0.00025,12.6745]
[1780294903962,32.4,73144.28,15.8,-0.74373,0.00025,12.7384]
[1780294904969,32.4,73149.62,15.8,-0.74238,0.00025,12.77412]
[1780294906983,32.4,73151.6,15.8,-0.74187,0.00025,12.78751]
[1780294910403,32.4,73151.1,15.8,-0.74198,0.00025,12.78459]
[1780294911095,32.4,73151.1,15.8,-0.74198,0.00025,12.78459]
[1780294912894,32.41,73152.49,15.8,-0.74162,0.00025,12.79409]
[1780294913025,32.41,73150.93,15.8,-0.74201,0.00025,12.78384]
[1780294914032,32.41,73146.31,15.8,-0.74317,0.00025,12.75319]
[1780294917232,32.41,73146.25,15.8,-0.74317,0.00025,12.75304]
[1780294923095,32.41,73142.76,15.8,-0.74403,0.00025,12.73038]
[1780294925109,32.41,73146.62,15.8,-0.74305,0.00025,12.7563]
[1780294927602,32.41,73147.96,15.8,-0.7427,0.00025,12.76544]
[1780294928130,32.42,73150.2,15.8,-0.74214,0.00025,12.78049]
[1780294929137,32.42,73152.35,15.8,-0.74159,0.00025,12.79491]
[1780294934668,32.42,73152.02,15.8,-0.74166,0.00025,12.79315]
[1780294934719,32.42,73149.64,15.8,-0.74225,0.00025,12.77754]
[1780294940769,32.42,73148.8,15.8,-0.74244,0.00025,12.77238]
[1780294942137,32.42,73149.96,15.8,-0.74214,0.00025,12.78034]
[1780294942986,32.42,73149.38,15.8,-0.74229,0.00025,12.77648]
[1780294943058,32.42,73147.14,15.8,-0.74284,0.00025,12.7618]
[1780294943235,32.42,73144.83,15.8,-0.74342,0.00025,12.7464]
[1780294944706,32.42,73144.83,15.8,-0.74342,0.00025,12.7464]
[1780294947264,32.43,73147.73,15.8,-0.74267,0.00025,12.7663]
[1780294948821,32.43,73147.73,15.8,-0.74267,0.00025,12.7663]
[1780294952299,32.43,73144.78,15.8,-0.74346,0.00025,12.74132]
[1780294953306,32.43,73142.58,15.8,-0.744,0.00025,12.72676]
[1780294954313,32.43,73139.88,15.8,-0.74467,0.00025,12.70886]
[1780294955320,32.43,73133.64,15.8,-0.74623,0.00025,12.6672]
[1780294957334,32.44,73131.74,15.8,-0.74669,0.00025,12.65473]
[1780294962369,32.44,73132.7,15.8,-0.74643,0.00025,12.66185]
[1780294963376,32.44,73135.77,15.8,-0.74565,0.00025,12.68258]
[1780294968411,32.44,73136.52,15.8,-0.74544,0.00025,12.68823]
[1780294970010,32.44,73136.52,15.8,-0.74544,0.00025,12.68823]
[1780294971432,32.45,73139.28,15.8,-0.74474,0.00025,12.70698]
[1780294976467,32.45,73139.06,15.8,-0.74478,0.00025,12.7059]
[1780294981647,32.45,73138.45,15.8,-0.74492,0.00025,12.70223]
[1780294981702,32.45,73136.8,15.8,-0.74533,0.00025,12.69137]
[1780294982509,32.45,73135.25,15.8,-0.74571,0.00025,12.68108]
[1780294987544,32.46,73133.59,15.8,-0.7461,0.00025,12.6705]
[1780294992579,32.46,73131.09,15.8,-0.7467,0.00025,12.65432]
[1780294996607,32.46,73127.57,15.8,-0.74756,0.00025,12.63117]
[1780294998621,32.46,73126.17,15.8,-0.7479,0.00025,12.62194]
[1780294999628,32.46,73123.38,15.8,-0.74859,0.00025,12.60318]
[1780295001139,32.46,73123.38,15.8,-0.74859,0.00025,12.60318]
[1780295001188,32.46,73122.36,15.8,-0.74884,0.00025,12.59637]
[1780295002031,32.46,73111.07,15.8,-0.75163,0.00025,12.52003]
[1780295002798,32.46,73111.07,15.8,-0.75163,0.00025,12.52003]
[1780295002894,32.47,73087.92,15.8,-0.7573,0.00024,12.36183]
[1780295003251,32.47,73087.92,15.8,-0.7573,0.00024,12.36183]
[1780295003314,32.47,73087.92,15.8,-0.7573,0.00024,12.36183]
[1780295003407,32.47,73087.92,15.8,-0.7573,0.00024,12.36183]
[1780295003658,32.47,73095.73,15.8,-0.75537,0.00024,12.41587]
[1780295005046,32.47,73095.73,15.8,-0.75537,0.00024,12.41587]
[1780295005135,32.47,73110.35,15.8,-0.75177,0.00025,12.51606]
[1780295006006,32.47,73110.35,15.8,-0.75177,0.00025,12.51606]
[1780295006081,32.47,73128.21,15.8,-0.74733,0.00025,12.63725]
[1780295006679,32.47,73144.43,15.8,-0.74327,0.00025,12.74605]
[1780295007302,32.47,73144.43,15.8,-0.74327,0.00025,12.74605]
[1780295007686,32.47,73150.72,15.8,-0.74168,0.00025,12.78806]
[1780295009063,32.47,73150.72,15.8,-0.74168,0.00025,12.78806]
[1780295009123,32.47,73152.82,15.8,-0.74115,0.00025,12.80213]
[1780295011329,32.48,73152.36,15.8,-0.74125,0.00025,12.79938]
[1780295011715,32.48,73150.53,15.8,-0.74178,0.00025,12.78144]
[1780295014505,32.48,73149.91,15.8,-0.74192,0.00025,12.77765]
[1780295014736,32.48,73143.08,15.8,-0.74363,0.00025,12.73242]
[1780295015743,32.48,73138.06,15.8,-0.74488,0.00025,12.69914]
[1780295016750,32.48,73132.46,15.8,-0.74627,0.00025,12.66191]
[1780295017757,32.48,73130.5,15.8,-0.74675,0.00025,12.64896]
[1780295019317,32.49,73129.68,15.8,-0.74694,0.00025,12.64362]
[1780295019771,32.5,73124.61,15.8,-0.74813,0.00025,12.6114]
[1780295020778,32.51,73120.83,15.8,-0.74899,0.00025,12.58814]
[1780295025813,32.52,73120.46,15.8,-0.74903,0.00025,12.58705]
[1780295029579,32.52,73120.45,15.8,-0.749,0.00025,12.58773]
[1780295031854,32.53,73122.8,15.8,-0.74839,0.00025,12.60436]
[1780295034181,32.53,73122.45,15.8,-0.74847,0.00025,12.60225]
[1780295034281,32.53,73121.86,15.8,-0.7486,0.00025,12.59851]
[1780295034876,32.53,73117.13,15.8,-0.74977,0.00025,12.56676]
[1780295036102,32.53,73117.13,15.8,-0.74977,0.00025,12.56676]
[1780295036114,32.53,73111.5,15.8,-0.75115,0.00025,12.52895]
[1780295036429,32.53,73111.5,15.8,-0.75115,0.00025,12.52895]
[1780295036890,32.54,73105.34,15.8,-0.75257,0.00025,12.48955]
[1780295038904,32.55,73101.53,15.8,-0.75349,0.00025,12.46419]
[1780295040921,32.55,73090.22,15.8,-0.75623,0.00024,12.38754]
[1780295041935,32.55,73084.36,15.8,-0.75764,0.00024,12.34761]
[1780295042969,32.55,73074.89,15.8,-0.75993,0.00024,12.28255]
[1780295043938,32.55,73074.89,15.8,-0.75993,0.00024,12.28255]
[1780295044126,32.55,73060.34,15.8,-0.76342,0.00024,12.18193]
[1780295044849,32.55,73060.34,15.8,-0.76342,0.00024,12.18193]
[1780295044960,32.56,73064.04,15.8,-0.76252,0.00024,12.20811]
[1780295045969,32.56,73074.04,15.8,-0.7601,0.00024,12.27771]
[1780295046976,32.56,73081.33,15.8,-0.75832,0.00024,12.32845]
[1780295048234,32.56,73081.33,15.8,-0.75832,0.00024,12.32845]
[1780295047983,32.56,73084.86,15.8,-0.75745,0.00024,12.3531]
[1780295048990,32.56,73095.6,15.8,-0.75482,0.00024,12.42703]
[1780295050178,32.56,73095.6,15.8,-0.75482,0.00024,12.42703]
[1780295049997,32.57,73097.11,15.8,-0.75444,0.00024,12.4376]
[1780295051004,32.57,73094.18,15.8,-0.75514,0.00024,12.41784]
[1780295052905,32.57,73094.27,15.8,-0.75511,0.00024,12.41884]
[1780295053019,32.57,73096.66,15.8,-0.75451,0.00024,12.43554]
[1780295054026,32.57,73098.52,15.8,-0.75404,0.00024,12.44858]
[1780295057816,32.58,73099.53,15.8,-0.75376,0.00024,12.45646]
[1780295057982,32.58,73099.53,15.8,-0.75376,0.00024,12.45646]
[1780295058057,32.58,73101.39,15.8,-0.75329,0.00025,12.46944]
[1780295059064,32.58,73103.24,15.8,-0.75282,0.00025,12.48239]
[1780295061077,32.59,73101.22,15.8,-0.75329,0.00025,12.46936]
[1780295062319,32.59,73100.27,15.8,-0.75351,0.00024,12.4632]
[1780295063092,32.59,73098.4,15.8,-0.75396,0.00024,12.45079]
[1780295063791,32.59,73098.4,15.8,-0.75396,0.00024,12.45079]
[1780295069289,32.6,73097.03,15.8,-0.75425,0.00024,12.44277]
[1780295069340,32.6,73097.26,15.8,-0.75417,0.00024,12.44502]
[1780295070144,32.6,73093.16,15.8,-0.75516,0.00024,12.41739]
[1780295072099,32.6,73092.12,15.8,-0.75547,0.00024,12.40463]
[1780295072229,32.6,73092.12,15.8,-0.75547,0.00024,12.40463]
[1780295072322,32.61,73093.14,15.8,-0.75521,0.00024,12.41198]
[1780295072997,32.61,73093.14,15.8,-0.75521,0.00024,12.41198]
[1780295073165,32.61,73110.15,15.8,-0.75102,0.00025,12.52798]
[1780295074172,32.61,73118.0,15.8,-0.74907,0.00025,12.58126]
[1780295075179,32.61,73121.13,15.8,-0.74829,0.00025,12.60268]
[1780295076573,32.61,73120.6,15.8,-0.7484,0.00025,12.59946]
[1780295076610,32.61,73120.6,15.8,-0.7484,0.00025,12.59946]
[1780295077193,32.62,73121.01,15.8,-0.74829,0.00025,12.60256]
[1780295079207,32.62,73128.06,15.8,-0.74652,0.00025,12.65045]
[1780295079527,32.62,73128.06,15.8,-0.74652,0.00025,12.65045]
[1780295084242,32.63,73130.78,15.8,-0.7458,0.00025,12.66969]
[1780295085500,32.63,73130.15,15.8,-0.74595,0.00025,12.66566]
[1780295086256,32.63,73131.81,15.8,-0.74553,0.00025,12.67692]
[1780295086728,32.63,73131.81,15.8,-0.74553,0.00025,12.67692]
[1780295087263,32.63,73136.65,15.8,-0.74431,0.00025,12.70939]
[1780295091688,32.64,73137.64,15.8,-0.74403,0.00025,12.71692]
[1780295092298,32.64,73141.8,15.8,-0.74298,0.00025,12.74471]
[1780295093305,32.64,73145.43,15.8,-0.74207,0.00025,12.7689]
[1780295095319,32.64,73143.43,15.8,-0.74256,0.00025,12.75601]
[1780295100657,32.64,73142.82,15.8,-0.74269,0.00025,12.75251]
[1780295101361,32.65,73137.88,15.8,-0.7439,0.00025,12.72031]
[1780295102368,32.65,73134.67,15.8,-0.74469,0.00025,12.6992]
[1780295103478,32.65,73134.67,15.8,-0.74469,0.00025,12.6992]
[1780295103539,32.65,73134.67,15.8,-0.74469,0.00025,12.6992]
[1780295103721,32.65,73134.67,15.8,-0.74469,0.00025,12.6992]
[1780295103744,32.66,73128.11,15.8,-0.74626,0.00025,12.65718]
[1780295104386,32.66,73115.13,15.8,-0.74947,0.00025,12.57021]
[1780295105393,32.66,73111.24,15.8,-0.75042,0.00025,12.54419]
[1780295106400,32.66,73108.4,15.8,-0.75111,0.00025,12.52524]
[1780295107783,32.66,73108.4,15.8,-0.75111,0.00025,12.52524]
[1780295107790,32.66,73105.87,15.8,-0.75171,0.00025,12.50867]
[1780295109422,32.66,73104.03,15.8,-0.75216,0.00025,12.49648]
[1780295110429,32.66,73102.53,15.8,-0.75251,0.00024,12.48658]
[1780295111913,32.66,73102.53,15.8,-0.75251,0.00024,12.48658]
[1780295112444,32.67,73096.84,15.8,-0.75389,0.00024,12.44852]
[1780295113715,32.67,73093.99,15.8,-0.75456,0.00024,12.42974]
[1780295114458,32.67,73090.93,15.8,-0.7553,0.00024,12.4089]
[1780295116468,32.67,73090.39,15.8,-0.75543,0.00024,12.40546]
[1780295116575,32.67,73090.39,15.8,-0.75543,0.00024,12.40546]
[1780295116651,32.68,73096.26,15.8,-0.75397,0.00024,12.446]
[1780295117479,32.68,73105.63,15.8,-0.75168,0.00025,12.5095]
[1780295118486,32.68,73107.62,15.8,-0.75118,0.00025,12.5232]
[1780295120500,32.68,73108.69,15.8,-0.7509,0.00025,12.53088]
[1780295121507,32.68,73105.09,15.8,-0.75178,0.00025,12.50678]
[1780295125993,32.68,73103.95,15.8,-0.75203,0.00025,12.49985]
[1780295126470,32.69,73103.36,15.8,-0.75216,0.00024,12.49633]
[1780295130571,32.69,73101.64,15.8,-0.75254,0.00024,12.48569]
[1780295132585,32.7,73099.27,15.8,-0.75316,0.00024,12.46443]
[1780295134599,32.7,73094.59,15.8,-0.75428,0.00024,12.43327]
[1780295135606,32.7,73092.51,15.8,-0.75478,0.00024,12.41946]
[1780295137789,32.7,73092.52,15.8,-0.75477,0.00024,12.41983]
[1780295137837,32.7,73087.71,15.8,-0.75593,0.00024,12.38732]
[1780295140156,32.71,73086.89,15.8,-0.75611,0.00024,12.38202]
[1780295140257,32.71,73093.73,15.8,-0.75444,0.00024,12.42888]
[1780295140951,32.71,73093.73,15.8,-0.75444,0.00024,12.42888]
[1780295140968,32.71,73097.23,15.8,-0.75357,0.00024,12.45297]
[1780295141661,32.71,73102.54,15.8,-0.75226,0.00024,12.4893]
[1780295142668,32.71,73106.78,15.8,-0.75121,0.00025,12.51827]
[1780295143675,32.72,73110.5,15.8,-0.75029,0.00025,12.54354]
[1780295144682,32.72,73108.57,15.8,-0.75076,0.00025,12.53074]
[1780295146460,32.72,73108.81,15.8,-0.75069,0.00025,12.53257]
[1780295146696,32.72,73113.14,15.8,-0.74962,0.00025,12.56188]
[1780295147707,32.72,73116.67,15.8,-0.74874,0.00025,12.58574]
[1780295152738,32.72,73117.34,15.8,-0.74855,0.00025,12.59097]
[1780295153745,32.72,73115.49,15.8,-0.749,0.00025,12.57871]
[1780295154752,32.73,73113.58,15.8,-0.74946,0.00025,12.56605]
[1780295155759,32.73,73109.83,15.8,-0.75038,0.00025,12.54102]
[1780295158262,32.73,73109.15,15.8,-0.75054,0.00025,12.53663]
[1780295161485,32.73,73107.87,15.8,-0.75082,0.00025,12.52879]
[1780295162809,32.73,73105.02,15.8,-0.75151,0.00025,12.51]
[1780295164374,32.73,73105.02,15.8,-0.75151,0.00025,12.51]
[1780295173887,32.75,73105.22,15.8,-0.75137,0.00024,12.51382]
[1780295174893,32.75,73097.39,15.8,-0.75327,0.00024,12.46115]
[1780295176555,32.75,73096.79,15.8,-0.75341,0.00024,12.45737]
[1780295176907,32.75,73098.24,15.8,-0.75304,0.00024,12.46747]
[1780295179511,32.75,73097.57,15.8,-0.75319,0.00024,12.46347]
[1780295179928,32.76,73100.84,15.8,-0.75238,0.00024,12.48585]
[1780295180526,32.76,73100.84,15.8,-0.75238,0.00024,12.48585]
[1780295180935,32.76,73104.45,15.8,-0.75149,0.00024,12.51045]
[1780295181612,32.76,73104.45,15.8,-0.75149,0.00024,12.51045]
[1780295184963,32.76,73101.6,15.8,-0.75215,0.00024,12.49211]
[1780295186872,32.76,73101.58,15.8,-0.75215,0.00024,12.49226]
[1780295187984,32.77,73097.99,15.8,-0.753,0.00024,12.46854]
[1780295192018,32.77,73093.03,15.8,-0.75425,0.00024,12.42997]
[1780295193025,32.77,73091.45,15.8,-0.75462,0.00024,12.41956]
[1780295197062,32.78,73084.01,15.8,-0.75638,0.00024,12.37023]
[1780295198069,32.78,73078.42,15.8,-0.75772,0.00024,12.33235]
[1780295200083,32.79,73083.86,15.8,-0.75638,0.00024,12.37027]
[1780295205354,32.79,73083.9,15.8,-0.75632,0.00024,12.37191]
[1780295206125,32.8,73090.36,15.8,-0.75473,0.00024,12.41647]
[1780295207132,32.8,73092.34,15.8,-0.75423,0.00024,12.43017]
[1780295208139,32.8,73090.73,15.8,-0.75462,0.00024,12.41953]
[1780295211318,32.8,73090.15,15.8,-0.75474,0.00024,12.41615]
[1780295211407,32.8,73094.44,15.8,-0.75368,0.00024,12.44548]
[1780295212167,32.81,73096.56,15.8,-0.75316,0.00024,12.46005]
[1780295213088,32.81,73096.56,15.8,-0.75316,0.00024,12.46005]
[1780295214181,32.81,73095.09,15.8,-0.7535,0.00024,12.45056]
[1780295216591,32.81,73095.03,15.8,-0.7535,0.00024,12.45063]
[1780295218958,32.81,73093.84,15.8,-0.75377,0.00024,12.44306]
[1780295224251,32.82,73093.43,15.8,-0.75382,0.00024,12.44171]
[1780295226986,32.82,73093.88,15.8,-0.75369,0.00024,12.44522]
[1780295232307,32.83,73094.76,15.8,-0.75343,0.00024,12.4525]
[1780295234413,32.83,73094.71,15.8,-0.75343,0.00024,12.45238]
[1780295235328,32.83,73096.29,15.8,-0.75303,0.00024,12.46347]
[1780295236240,32.83,73096.29,15.8,-0.75303,0.00024,12.46347]
[1780295236296,32.83,73096.29,15.8,-0.75303,0.00024,12.46347]
[1780295236335,32.84,73106.71,15.8,-0.75048,0.00024,12.53377]
[1780295236489,32.84,73106.71,15.8,-0.75048,0.00024,12.53377]
[1780295237342,32.84,73111.36,15.8,-0.74933,0.00025,12.56514]
[1780295242376,32.84,73110.74,15.8,-0.74944,0.00025,12.56204]
[1780295243384,32.84,73112.69,15.8,-0.74895,0.00025,12.57529]
[1780295244391,32.85,73114.22,15.8,-0.74857,0.00025,12.58572]
[1780295247413,32.85,73117.26,15.8,-0.7478,0.00025,12.60665]
[1780295251441,32.86,73118.93,15.8,-0.74742,0.00025,12.61278]
[1780295254462,32.86,73115.78,15.8,-0.74817,0.00025,12.59258]
[1780295255469,32.86,73114.06,15.8,-0.74858,0.00025,12.5814]
[1780295257483,32.86,73112.34,15.8,-0.74898,0.00025,12.57053]
[1780295259330,32.87,73111.56,15.8,-0.74916,0.00025,12.56563]
[1780295260504,32.87,73108.56,15.8,-0.74987,0.00025,12.54622]
[1780295261511,32.87,73106.98,15.8,-0.75024,0.00024,12.53598]
[1780295262517,32.87,73104.79,15.8,-0.75077,0.00024,12.52158]
[1780295266546,32.88,73108.44,15.8,-0.74983,0.00024,12.54716]
[1780295267553,32.88,73106.65,15.8,-0.75026,0.00024,12.53544]
[1780295269567,32.88,73104.54,15.8,-0.75076,0.00024,12.52183]
[1780295271561,32.89,73105.55,15.8,-0.7505,0.00024,12.52887]
[1780295273595,32.89,73108.17,15.8,-0.74982,0.00024,12.54745]
[1780295276616,32.9,73112.58,15.8,-0.7487,0.00025,12.57787]
[1780295278630,32.9,73116.68,15.8,-0.74767,0.00025,12.60577]
[1780295283665,32.91,73113.35,15.8,-0.74844,0.00025,12.58486]
[1780295284672,32.91,73117.46,15.8,-0.74743,0.00025,12.61238]
[1780295286520,32.91,73117.46,15.8,-0.74743,0.00025,12.61238]
[1780295286686,32.91,73121.09,15.8,-0.74652,0.00025,12.63685]
[1780295287934,32.91,73126.61,15.8,-0.74514,0.00025,12.6737]
[1780295289707,32.91,73128.16,15.8,-0.74476,0.00025,12.68404]
[1780295291767,32.91,73127.56,15.8,-0.7449,0.00025,12.6803]
[1780295291800,32.92,73123.44,15.8,-0.7459,0.00025,12.65349]
[1780295292728,32.92,73121.84,15.8,-0.74629,0.00025,12.6429]
[1780295294742,32.92,73120.25,15.8,-0.74667,0.00025,12.63265]
[1780295295749,32.92,73118.47,15.8,-0.7471,0.00025,12.62115]
[1780295296756,32.92,73116.8,15.8,-0.7475,0.00025,12.61024]
[1780295301790,32.93,73117.08,15.8,-0.7474,0.00025,12.61299]
[1780295306447,32.93,73117.16,15.8,-0.74736,0.00025,12.61404]
[1780295306832,32.93,73109.31,15.8,-0.74927,0.00024,12.56215]
[1780295307840,32.93,73107.74,15.8,-0.74965,0.00024,12.5519]
[1780295312875,32.94,73107.08,15.8,-0.74984,0.00024,12.54266]
[1780295317910,32.95,73105.73,15.8,-0.75012,0.00024,12.53487]
[1780295320931,32.95,73102.84,15.8,-0.7508,0.00024,12.5163]
[1780295321938,32.95,73100.86,15.8,-0.75127,0.00024,12.50332]
[1780295324959,32.96,73099.35,15.8,-0.75161,0.00024,12.49409]
[1780295329134,32.96,73098.95,15.8,-0.75167,0.00024,12.49229]
[1780295331001,32.97,73094.66,15.8,-0.75268,0.00024,12.46442]
[1780295335030,32.97,73092.95,15.8,-0.75305,0.00024,12.4542]
[1780295336037,32.98,73091.53,15.8,-0.75338,0.00024,12.44499]
[1780295336981,32.98,73091.53,15.8,-0.75338,0.00024,12.44499]
[1780295341072,32.98,73093.86,15.8,-0.75276,0.00024,12.46223]
[1780295341862,32.98,73093.86,15.8,-0.75276,0.00024,12.46223]
[1780295342078,32.99,73096.14,15.8,-0.75219,0.00024,12.47784]
[1780295347114,32.99,73096.22,15.8,-0.75212,0.00024,12.47982]
[1780295348120,33.0,73094.76,15.8,-0.75246,0.00024,12.47032]
[1780295352149,33.0,73093.08,15.8,-0.75283,0.00024,12.46027]
[1780295355170,33.01,73095.39,15.8,-0.75223,0.00024,12.47667]
[1780295356111,33.01,73095.39,15.8,-0.75223,0.00024,12.47667]
[1780295356177,33.01,73098.25,15.8,-0.75153,0.00024,12.49611]
[1780295357184,33.01,73100.16,15.8,-0.75105,0.00024,12.50914]
[1780295361675,33.02,73099.6,15.8,-0.75115,0.00024,12.50639]
[1780295363226,33.02,73096.86,15.8,-0.7518,0.00024,12.48856]
[1780295364233,33.02,73094.98,15.8,-0.75225,0.00024,12.47625]
[1780295366470,33.02,73094.58,15.8,-0.75233,0.00024,12.47385]
[1780295372289,33.03,73094.22,15.8,-0.75242,0.00024,12.4674]
[1780295377324,33.04,73094.4,15.8,-0.75232,0.00024,12.47]
[1780295382359,33.05,73095.94,15.8,-0.7519,0.00024,12.48166]
[1780295383366,33.05,73097.67,15.8,-0.75147,0.00024,12.49348]
[1780295388402,33.06,73097.62,15.8,-0.75143,0.00024,12.49436]
[1780295390416,33.06,73096.18,15.8,-0.75177,0.00024,12.48522]
[1780295395451,33.07,73096.84,15.8,-0.75156,0.00024,12.49086]
[1780295400486,33.07,73097.5,15.8,-0.75136,0.00024,12.49646]
[1780295402166,33.07,73096.55,15.8,-0.75158,0.00024,12.49035]
[1780295402500,33.08,73101.55,15.8,-0.75035,0.00024,12.52393]
[1780295403507,33.08,73102.98,15.8,-0.75,0.00024,12.53365]
[1780295405521,33.08,73106.05,15.8,-0.74923,0.00024,12.55443]
[1780295405668,33.08,73106.05,15.8,-0.74923,0.00024,12.55443]
[1780295406918,33.08,73106.9,15.8,-0.74902,0.00024,12.56024]
[1780295407535,33.08,73102.86,15.8,-0.75,0.00024,12.53357]
[1780295407781,33.08,73102.86,15.8,-0.75,0.00024,12.53357]
[1780295408479,33.08,73102.86,15.8,-0.75,0.00024,12.53357]
[1780295408542,33.08,73100.75,15.8,-0.75051,0.00024,12.51973]
[1780295409563,33.08,73100.75,15.8,-0.75051,0.00024,12.51973]
[1780295409617,33.08,73097.42,15.8,-0.75131,0.00024,12.49774]
[1780295410556,33.08,73095.85,15.8,-0.75168,0.00024,12.48751]
[1780295411563,33.09,73093.22,15.8,-0.75231,0.00024,12.47019]
[1780295416598,33.09,73091.33,15.8,-0.75272,0.00024,12.45888]
[1780295419619,33.1,73088.96,15.8,-0.75326,0.00024,12.44386]
[1780295420632,33.1,73083.67,15.8,-0.75452,0.00024,12.40866]
[1780295421638,33.1,73077.83,15.8,-0.75592,0.00024,12.3697]
[1780295422428,33.1,73077.83,15.8,-0.75592,0.00024,12.3697]
[1780295422489,33.1,73077.83,15.8,-0.75592,0.00024,12.3697]
[1780295422650,33.1,73068.05,15.8,-0.75825,0.00024,12.30389]
[1780295422822,33.1,73068.05,15.8,-0.75825,0.00024,12.30389]
[1780295422979,33.1,73068.05,15.8,-0.75825,0.00024,12.30389]
[1780295423656,33.1,73065.43,15.8,-0.75887,0.00024,12.28637]
[1780295424663,33.11,73063.7,15.8,-0.75927,0.00024,12.27489]
[1780295425762,33.11,73063.7,15.8,-0.75927,0.00024,12.27489]
[1780295426080,33.11,73063.7,15.8,-0.75927,0.00024,12.27489]
[1780295426515,33.11,73062.19,15.8,-0.75961,0.00024,12.26521]
[1780295426973,33.11,73062.19,15.8,-0.75961,0.00024,12.26521]
[1780295427451,33.11,73053.0,15.8,-0.76179,0.00024,12.20301]
[1780295428526,33.11,73062.2,15.8,-0.75959,0.00024,12.26595]
[1780295429051,33.11,73062.2,15.8,-0.75959,0.00024,12.26595]
[1780295429091,33.11,73068.88,15.8,-0.75798,0.00024,12.3116]
[1780295430546,33.11,73068.88,15.8,-0.75798,0.00024,12.3116]
[1780295430579,33.12,73065.28,15.8,-0.75883,0.00024,12.28749]
[1780295430962,33.12,73067.39,15.8,-0.75833,0.00024,12.30179]
[1780295431728,33.12,73071.65,15.8,-0.75737,0.00024,12.32482]
[1780295433335,33.12,73071.65,15.8,-0.75737,0.00024,12.32482]
[1780295434678,33.12,73074.89,15.8,-0.75656,0.00024,12.34771]
[1780295434750,33.12,73078.32,15.8,-0.75573,0.00024,12.37082]
[1780295435757,33.12,73079.76,15.8,-0.75537,0.00024,12.38081]
[1780295436764,33.13,73081.36,15.8,-0.75498,0.00024,12.39196]
[1780295439785,33.13,73083.18,15.8,-0.75449,0.00024,12.40534]
[1780295442806,33.14,73086.15,15.8,-0.75374,0.00024,12.42637]
[1780295443815,33.14,73093.74,15.8,-0.75189,0.00024,12.47746]
[1780295444823,33.14,73097.16,15.8,-0.75104,0.00024,12.50065]
[1780295445830,33.14,73095.13,15.8,-0.75152,0.00024,12.48748]
[1780295446837,33.15,73090.07,15.8,-0.75274,0.00024,12.45398]
[1780295447844,33.15,73087.07,15.8,-0.75345,0.00024,12.4342]
[1780295449858,33.15,73088.6,15.8,-0.75306,0.00024,12.44508]
[1780295454893,33.16,73088.09,15.8,-0.75312,0.00024,12.44331]
[1780295455901,33.16,73086.26,15.8,-0.75355,0.00024,12.43139]
[1780295456908,33.16,73081.38,15.8,-0.75472,0.00024,12.39903]
[1780295457915,33.17,73079.29,15.8,-0.75521,0.00024,12.38535]
[1780295460691,33.17,73079.03,15.8,-0.75525,0.00024,12.38398]
[1780295461134,33.17,73079.03,15.8,-0.75522,0.00024,12.38477]
[1780295461628,33.17,73079.03,15.8,-0.75522,0.00024,12.38477]
[1780295461690,33.17,73072.82,15.8,-0.7567,0.00024,12.3433]
[1780295462997,33.17,73072.01,15.8,-0.7569,0.00024,12.33784]
[1780295463164,33.18,73075.22,15.8,-0.7561,0.00024,12.36036]
[1780295463957,33.18,73084.76,15.8,-0.7538,0.00024,12.42436]
[1780295465195,33.18,73087.32,15.8,-0.75316,0.00024,12.44215]
[1780295466978,33.19,73090.33,15.8,-0.75241,0.00024,12.4629]
[1780295471006,33.19,73092.81,15.8,-0.75176,0.00024,12.48066]
[1780295473337,33.2,73090.98,15.8,-0.75218,0.00024,12.46904]
[1780295475046,33.2,73086.51,15.8,-0.75324,0.00024,12.43983]
[1780295480081,33.21,73087.13,15.8,-0.75303,0.00024,12.44559]
[1780295484110,33.22,73089.19,15.8,-0.75249,0.00024,12.46055]
[1780295485117,33.22,73083.57,15.8,-0.75383,0.00024,12.42333]
[1780295486124,33.22,73081.0,15.8,-0.75444,0.00024,12.40647]
[1780295487603,33.22,73081.0,15.8,-0.75444,0.00024,12.40647]
[1780295487821,33.22,73081.07,15.8,-0.75441,0.00024,12.40729]
[1780295488139,33.22,73073.6,15.8,-0.75619,0.00024,12.35754]
[1780295488941,33.22,73073.6,15.8,-0.75619,0.00024,12.35754]
[1780295489145,33.22,73070.46,15.8,-0.75693,0.00024,12.33672]
[1780295494182,33.23,73069.73,15.8,-0.75712,0.00024,12.32735]
[1780295495937,33.23,73069.73,15.8,-0.75712,0.00024,12.32735]
[1780295496196,33.24,73071.42,15.8,-0.75669,0.00024,12.33935]
[1780295497203,33.24,73078.14,15.8,-0.75507,0.00024,12.38477]
[1780295498210,33.24,73081.04,15.8,-0.75436,0.00024,12.40454]
[1780295502238,33.25,73083.88,15.8,-0.75363,0.00024,12.42484]
[1780295506266,33.25,73086.23,15.8,-0.75302,0.00024,12.44176]
[1780295510294,33.26,73088.83,15.8,-0.75235,0.00024,12.46025]
[1780295515329,33.27,73089.47,15.8,-0.75214,0.00024,12.46585]
[1780295517343,33.27,73091.97,15.8,-0.75152,0.00024,12.48298]
[1780295518350,33.27,73093.9,15.8,-0.75104,0.00024,12.49604]
[1780295523385,33.28,73094.86,15.8,-0.75077,0.00024,12.50356]
[1780295524393,33.28,73096.62,15.8,-0.75033,0.00024,12.51543]
[1780295529373,33.29,73097.59,15.8,-0.75007,0.00024,12.52269]
[1780295529427,33.29,73101.0,15.8,-0.74923,0.00024,12.54542]
[1780295531441,33.29,73102.7,15.8,-0.7488,0.00024,12.55707]
[1780295536476,33.3,73101.63,15.8,-0.74901,0.00024,12.55132]
[1780295541511,33.3,73102.27,15.8,-0.74881,0.00024,12.55686]
[1780295543018,33.31,73102.03,15.8,-0.74886,0.00024,12.55554]
[1780295543373,33.31,73102.03,15.8,-0.74886,0.00024,12.55554]
[1780295543525,33.31,73112.44,15.8,-0.74631,0.00024,12.62418]
[1780295544532,33.31,73114.34,15.8,-0.74584,0.00024,12.63681]
[1780295548560,33.31,73115.83,15.8,-0.74545,0.00024,12.64727]
[1780295549567,33.31,73117.51,15.8,-0.74503,0.00024,12.65841]
[1780295554475,33.32,73118.62,15.8,-0.7448,0.00024,12.6606]
[1780295554527,33.32,73118.62,15.8,-0.7448,0.00024,12.6606]
[1780295554602,33.32,73117.42,15.8,-0.74508,0.00024,12.65303]
[1780295557994,33.33,73117.18,15.8,-0.74511,0.00024,12.65227]
[1780295558630,33.33,73115.51,15.8,-0.74551,0.00024,12.64164]
[1780295560491,33.33,73115.26,15.8,-0.74556,0.00024,12.64029]
[1780295564672,33.33,73117.43,15.8,-0.74499,0.00024,12.65535]
[1780295567696,33.34,73119.13,15.8,-0.74454,0.00024,12.66723]
[1780295568613,33.34,73119.13,15.8,-0.74454,0.00024,12.66723]
[1780295568702,33.34,73115.03,15.8,-0.74554,0.00024,12.64076]
[1780295569709,33.34,73113.16,15.8,-0.74598,0.00024,12.62883]
[1780295570717,33.34,73111.12,15.8,-0.74647,0.00024,12.61569]
[1780295575751,33.35,73110.13,15.8,-0.74665,0.00024,12.61079]
[1780295577822,33.36,73112.66,15.8,-0.74601,0.00024,12.62796]
[1780295578854,33.36,73113.13,15.8,-0.74589,0.00024,12.63133]
[1780295579779,33.36,73117.87,15.8,-0.74472,0.00024,12.66253]
[1780295580786,33.36,73115.44,15.8,-0.7453,0.00024,12.64697]
[1780295580948,33.36,73115.44,15.8,-0.7453,0.00024,12.64697]
[1780295581793,33.36,73108.04,15.8,-0.74709,0.00024,12.5989]
[1780295582800,33.36,73104.01,15.8,-0.74806,0.00024,12.57281]
[1780295583844,33.36,73104.01,15.8,-0.74806,0.00024,12.57281]
[1780295584814,33.37,73102.12,15.8,-0.74849,0.00024,12.56114]
[1780295585821,33.37,73100.66,15.8,-0.74883,0.00024,12.55193]
[1780295590856,33.38,73100.73,15.8,-0.74875,0.00024,12.55392]
[1780295593249,33.38,73100.55,15.8,-0.74879,0.00024,12.55301]
[1780295593724,33.38,73100.55,15.8,-0.74879,0.00024,12.55301]
[1780295593821,33.39,73103.06,15.8,-0.74815,0.00024,12.57022]
[1780295593877,33.39,73117.76,15.8,-0.74457,0.00024,12.66625]
[1780295594884,33.39,73121.0,15.8,-0.74377,0.00024,12.68754]
[1780295597154,33.39,73121.69,15.8,-0.74359,0.00024,12.69223]
[1780295598669,33.39,73124.11,15.8,-0.74298,0.00024,12.70852]
[1780295599453,33.39,73124.11,15.8,-0.74298,0.00024,12.70852]
[1780295600097,33.39,73131.44,15.8,-0.74117,0.00025,12.75606]
[1780295600928,33.39,73139.86,15.8,-0.73909,0.00025,12.81032]
[1780295602942,33.4,73140.84,15.8,-0.73884,0.00025,12.81695]
[1780295603949,33.4,73135.45,15.8,-0.74016,0.00025,12.78254]
[1780295604956,33.4,73133.87,15.8,-0.74054,0.00025,12.77247]
[1780295608988,33.4,73127.01,15.8,-0.74221,0.00025,12.72883]
[1780295609995,33.4,73124.79,15.8,-0.74275,0.00025,12.71461]
[1780295614024,33.41,73124.68,15.8,-0.74282,0.00025,12.70858]
[1780295619061,33.41,73123.6,15.8,-0.74305,0.00024,12.70247]
[1780295621075,33.41,73121.27,15.8,-0.74361,0.00024,12.68758]
[1780295623089,33.41,73119.09,15.8,-0.74414,0.00024,12.67367]
[1780295624313,33.41,73119.09,15.8,-0.74414,0.00024,12.67367]
[1780295624719,33.42,73115.3,15.8,-0.74505,0.00024,12.6493]
[1780295625103,33.42,73111.54,15.8,-0.74597,0.00024,12.62481]
[1780295626110,33.42,73109.07,15.8,-0.74656,0.00024,12.60885]
[1780295631066,33.42,73108.15,15.8,-0.74675,0.00024,12.60365]
[1780295631145,33.42,73106.48,15.8,-0.74715,0.00024,12.59294]
[1780295632152,33.42,73103.33,15.8,-0.74791,0.00024,12.57254]
[1780295637187,33.43,73102.81,15.8,-0.74798,0.00024,12.57054]
[1780295639200,33.43,73104.62,15.8,-0.74752,0.00024,12.58285]
[1780295644236,33.44,73102.11,15.8,-0.74809,0.00024,12.56746]
[1780295649271,33.45,73103.03,15.8,-0.74783,0.00024,12.5746]
[1780295650432,33.45,73103.03,15.8,-0.74783,0.00024,12.5746]
[1780295650487,33.45,73103.03,15.8,-0.74783,0.00024,12.5746]
[1780295650553,33.45,73104.99,15.8,-0.74734,0.00024,12.58765]
[1780295651776,33.45,73104.99,15.8,-0.74734,0.00024,12.58765]
[1780295651851,33.45,73114.85,15.8,-0.74494,0.00024,12.65211]
[1780295652293,33.45,73117.98,15.8,-0.74417,0.00024,12.67257]
[1780295653683,33.45,73117.98,15.8,-0.74417,0.00024,12.67257]
[1780295653730,33.45,73116.08,15.8,-0.74463,0.00024,12.66036]
[1780295654308,33.45,73114.24,15.8,-0.74508,0.00024,12.64845]
[1780295655315,33.45,73111.76,15.8,-0.74568,0.00024,12.63238]
[1780295657690,33.45,73112.66,15.8,-0.74545,0.00024,12.63841]
[1780295658452,33.45,73114.88,15.8,-0.74491,0.00024,12.65298]
[1780295660350,33.45,73113.11,15.8,-0.74533,0.00024,12.64161]
[1780295663765,33.46,73112.97,15.8,-0.74536,0.00024,12.64094]
[1780295669413,33.46,73111.58,15.8,-0.74565,0.00024,12.63312]
[1780295673855,33.47,73111.93,15.8,-0.74561,0.00024,12.62995]
[1780295674448,33.47,73108.36,15.8,-0.74647,0.00024,12.60699]
[1780295675456,33.47,73106.47,15.8,-0.74692,0.00024,12.59479]
[1780295676138,33.47,73106.47,15.8,-0.74692,0.00024,12.59479]
[1780295676463,33.47,73104.12,15.8,-0.74749,0.00024,12.57958]
[1780295681501,33.48,73103.38,15.8,-0.74763,0.00024,12.57585]
[1780295682508,33.48,73097.97,15.8,-0.74893,0.00024,12.54068]
[1780295686536,33.48,73096.09,15.8,-0.74934,0.00024,12.52933]
[1780295690569,33.49,73097.53,15.8,-0.74897,0.00024,12.53954]
[1780295691577,33.49,73098.91,15.8,-0.74862,0.00024,12.54883]
[1780295692584,33.49,73102.04,15.8,-0.74786,0.00024,12.56954]
[1780295696612,33.5,73104.73,15.8,-0.74717,0.00024,12.58794]
[1780295698626,33.5,73106.45,15.8,-0.74674,0.00024,12.59952]
[1780295700641,33.5,73104.57,15.8,-0.74719,0.00024,12.58759]
[1780295701647,33.5,73096.42,15.8,-0.74915,0.00024,12.53448]
[1780295702654,33.5,73094.65,15.8,-0.74957,0.00024,12.52311]
[1780295704668,33.5,73093.26,15.8,-0.74989,0.00024,12.51439]
[1780295709706,33.51,73093.29,15.8,-0.74985,0.00024,12.51534]
[1780295714741,33.51,73092.61,15.8,-0.75,0.00024,12.51135]
[1780295717762,33.51,73089.88,15.8,-0.75065,0.00024,12.49356]
[1780295718769,33.51,73088.35,15.8,-0.75102,0.00024,12.48356]
[1780295720783,33.51,73086.69,15.8,-0.75141,0.00024,12.47278]
[1780295722797,33.51,73080.76,15.8,-0.75282,0.00024,12.43381]
[1780295723804,33.51,73079.03,15.8,-0.75323,0.00024,12.42248]
[1780295726114,33.52,73078.01,15.8,-0.75347,0.00024,12.41598]
[1780295726559,33.52,73078.01,15.8,-0.75347,0.00024,12.41598]
[1780295726752,33.52,73078.01,15.8,-0.75347,0.00024,12.41598]
[1780295726825,33.52,73072.45,15.8,-0.75479,0.00024,12.37916]
[1780295727832,33.52,73070.28,15.8,-0.75531,0.00024,12.36481]
[1780295728839,33.52,73064.57,15.8,-0.75666,0.00024,12.32689]
[1780295729669,33.52,73064.57,15.8,-0.75666,0.00024,12.32689]
[1780295729846,33.52,73059.73,15.8,-0.75781,0.00024,12.29471]
[1780295730853,33.52,73056.84,15.8,-0.75848,0.00024,12.27555]
[1780295733651,33.52,73056.66,15.8,-0.75859,0.00024,12.26858]
[1780295733874,33.52,73062.49,15.8,-0.7572,0.00024,12.30766]
[1780295734881,33.52,73067.73,15.8,-0.75595,0.00024,12.34275]
[1780295736840,33.52,73066.78,15.8,-0.75617,0.00024,12.33655]
[1780295737922,33.52,73071.0,15.8,-0.75516,0.00024,12.36489]
[1780295738204,33.52,73071.0,15.8,-0.75516,0.00024,12.36489]
[1780295738933,33.52,73075.81,15.8,-0.75401,0.00024,12.39691]
[1780295739939,33.53,73079.67,15.8,-0.75308,0.00024,12.42264]
[1780295741953,33.53,73081.14,15.8,-0.75271,0.00024,12.43286]
[1780295744974,33.53,73083.84,15.8,-0.75204,0.00024,12.45139]
[1780295745981,33.53,73085.92,15.8,-0.75153,0.00024,12.46532]
[1780295749001,33.54,73088.15,15.8,-0.75097,0.00024,12.48059]
[1780295752023,33.54,73084.05,15.8,-0.75194,0.00024,12.45413]
[1780295755043,33.54,73083.52,15.8,-0.75205,0.00024,12.45107]
[1780295757276,33.55,73082.49,15.8,-0.75227,0.00024,12.44494]
[1780295757320,33.55,73078.92,15.8,-0.75311,0.00024,12.42162]
[1780295758066,33.55,73075.63,15.8,-0.7539,0.00024,12.39985]
[1780295759072,33.55,73072.89,15.8,-0.75454,0.00024,12.38197]
[1780295760079,33.55,73070.9,15.8,-0.75501,0.00024,12.36886]
[1780295761151,33.55,73070.9,15.8,-0.75501,0.00024,12.36886]
[1780295761252,33.55,73070.9,15.8,-0.75501,0.00024,12.36886]
[1780295761974,33.55,73070.9,15.8,-0.75501,0.00024,12.36886]
[1780295761976,33.55,73066.54,15.8,-0.75604,0.00024,12.34012]
[1780295762093,33.55,73062.09,15.8,-0.7571,0.00024,12.31048]
[1780295767128,33.56,73061.99,15.8,-0.75709,0.00024,12.31067]
[1780295769142,33.56,73066.15,15.8,-0.75609,0.00024,12.33872]
[1780295773170,33.56,73064.62,15.8,-0.75643,0.00024,12.32914]
[1780295775185,33.56,73069.28,15.8,-0.75531,0.00024,12.36043]
[1780295776666,33.56,73069.28,15.8,-0.75531,0.00024,12.36043]
[1780295776810,33.56,73069.28,15.8,-0.75531,0.00024,12.36043]
[1780295777200,33.56,73076.05,15.8,-0.75369,0.00024,12.40557]
[1780295778207,33.57,73079.61,15.8,-0.75283,0.00024,12.42932]
[1780295779215,33.57,73084.18,15.8,-0.75173,0.00024,12.45963]
[1780295781228,33.57,73080.01,15.8,-0.75272,0.00024,12.43241]
[1780295782234,33.57,73077.3,15.8,-0.75336,0.00024,12.41473]
[1780295783101,33.57,73077.3,15.8,-0.75336,0.00024,12.41473]
[1780295783242,33.57,73075.15,15.8,-0.75387,0.00024,12.40055]
[1780295785456,33.57,73074.86,15.8,-0.75394,0.00024,12.3987]
[1780295790291,33.57,73072.04,15.8,-0.75459,0.00024,12.38053]
[1780295795326,33.58,73070.92,15.8,-0.75491,0.00024,12.36768]
[1780295799938,33.58,73070.33,15.8,-0.75504,0.00024,12.36411]
[1780295800361,33.58,73076.78,15.8,-0.75349,0.00024,12.40706]
[1780295801367,33.58,73082.01,15.8,-0.75223,0.00024,12.44175]
[1780295804389,33.58,73080.53,15.8,-0.75257,0.00024,12.43242]
[1780295806403,33.58,73083.79,15.8,-0.75178,0.00024,12.45418]
[1780295809741,33.59,73083.65,15.8,-0.7518,0.00024,12.4535]
[1780295809835,33.59,73081.83,15.8,-0.75224,0.00024,12.44164]
[1780295810432,33.59,73079.97,15.8,-0.75268,0.00024,12.42951]
[1780295814461,33.59,73078.39,15.8,-0.75305,0.00024,12.41925]
[1780295815809,33.59,73078.39,15.8,-0.75305,0.00024,12.41925]
[1780295821087,33.59,73077.93,15.8,-0.75315,0.00024,12.41645]
[1780295821926,33.59,73077.93,15.8,-0.75315,0.00024,12.41645]
[1780295822515,33.59,73069.05,15.8,-0.75526,0.00024,12.35784]
[1780295823524,33.59,73067.02,15.8,-0.75574,0.00024,12.34447]
[1780295824529,33.59,73064.95,15.8,-0.75622,0.00024,12.33084]
[1780295825726,33.59,73064.95,15.8,-0.75622,0.00024,12.33084]
[1780295825827,33.59,73058.88,15.8,-0.75766,0.00024,12.29056]
[1780295826543,33.59,73055.32,15.8,-0.75849,0.00024,12.26697]
[1780295827551,33.59,73053.77,15.8,-0.75885,0.00024,12.2567]
[1780295832589,33.6,73051.53,15.8,-0.75936,0.00024,12.24223]
[1780295833596,33.6,73049.72,15.8,-0.75979,0.00024,12.23023]
[1780295839638,33.6,73048.33,15.8,-0.76008,0.00024,12.22171]
[1780295844852,33.6,73047.79,15.8,-0.76019,0.00024,12.21862]
[1780295844954,33.61,73041.1,15.8,-0.76176,0.00023,12.17383]
[1780295845680,33.61,73036.54,15.8,-0.76282,0.00023,12.14321]
[1780295846687,33.61,73035.09,15.8,-0.76316,0.00023,12.13355]
[1780295848701,33.61,73036.69,15.8,-0.76277,0.00023,12.14459]
[1780295850715,33.61,73039.19,15.8,-0.76218,0.00023,12.16164]
[1780295855750,33.61,73039.23,15.8,-0.76223,0.00023,12.15633]
[1780295856757,33.61,73041.12,15.8,-0.76178,0.00023,12.16915]
[1780295859781,33.61,73042.85,15.8,-0.76137,0.00023,12.18104]
[1780295860785,33.61,73044.11,15.8,-0.76107,0.00023,12.18958]
[1780295865820,33.62,73045.4,15.8,-0.76075,0.00023,12.19859]
[1780295867834,33.62,73050.15,15.8,-0.75963,0.00024,12.23065]
[1780295870855,33.62,73048.2,15.8,-0.76007,0.00024,12.21798]
[1780295871862,33.62,73049.49,15.8,-0.75977,0.00024,12.22676]
[1780295873531,33.62,73049.48,15.8,-0.75976,0.00024,12.22682]
[1780295873886,33.62,73049.48,15.8,-0.75976,0.00024,12.22682]
[1780295873891,33.62,73057.42,15.8,-0.75789,0.00024,12.27999]
[1780295874887,33.62,73054.29,15.8,-0.75862,0.00024,12.25916]
[1780295879922,33.62,73054.46,15.8,-0.75857,0.00024,12.26071]
[1780295884146,33.62,73053.77,15.8,-0.75872,0.00024,12.25634]
[1780295884957,33.63,73057.37,15.8,-0.75787,0.00024,12.28052]
[1780295885964,33.63,73058.7,15.8,-0.75755,0.00024,12.28944]
[1780295886971,33.63,73062.57,15.8,-0.75663,0.00024,12.31523]
[1780295888568,33.63,73063.22,15.8,-0.75648,0.00024,12.31957]
[1780295892081,33.63,73065.01,15.8,-0.75605,0.00024,12.33149]
[1780295893014,33.63,73073.91,15.8,-0.75394,0.00024,12.39045]
[1780295898049,33.63,73071.79,15.8,-0.75442,0.00024,12.37712]
[1780295900125,33.63,73070.55,15.8,-0.7547,0.00024,12.36909]
[1780295902077,33.63,73065.86,15.8,-0.7558,0.00024,12.33851]
[1780295903084,33.63,73064.38,15.8,-0.75615,0.00024,12.3288]
[1780295905098,33.64,73062.85,15.8,-0.7565,0.00024,12.31889]
[1780295907112,33.64,73059.23,15.8,-0.75735,0.00024,12.29498]
[1780295908119,33.64,73057.74,15.8,-0.7577,0.00024,12.28511]
[1780295908548,33.64,73057.74,15.8,-0.7577,0.00024,12.28511]
[1780295910692,33.64,73058.1,15.8,-0.75761,0.00024,12.28762]
[1780295911140,33.64,73062.69,15.8,-0.7566,0.00024,12.31204]
[1780295912191,33.64,73063.33,15.8,-0.75645,0.00024,12.31632]
[1780295916221,33.64,73063.41,15.8,-0.75643,0.00024,12.31693]
[1780295921210,33.64,73061.86,15.8,-0.75678,0.00024,12.30716]
[1780295924339,33.64,73062.19,15.8,-0.7567,0.00024,12.3094]
[1780295930535,33.64,73061.83,15.8,-0.75678,0.00024,12.30713]
[1780295936316,33.64,73060.91,15.8,-0.75699,0.00024,12.30117]
[1780295940719,33.64,73060.9,15.8,-0.75699,0.00024,12.30114]
[1780295941351,33.64,73052.76,15.8,-0.75891,0.00024,12.24697]
[1780295942360,33.64,73049.36,15.8,-0.75971,0.00024,12.22427]
[1780295944374,33.64,73048.73,15.8,-0.75986,0.00024,12.22002]
[1780295949409,33.64,73048.36,15.8,-0.75995,0.00024,12.2175]
[1780295954445,33.64,73046.45,15.8,-0.7604,0.00023,12.20467]
[1780295957466,33.64,73042.9,15.8,-0.76123,0.00023,12.18085]
[1780295962501,33.65,73039.97,15.8,-0.7619,0.00023,12.16176]
[1780295963508,33.65,73036.08,15.8,-0.76281,0.00023,12.13559]
[1780295965199,33.65,73036.08,15.8,-0.76281,0.00023,12.13559]
[1780295965167,33.65,73028.96,15.8,-0.76446,0.00023,12.08781]
[1780295965419,33.65,73028.96,15.8,-0.76446,0.00023,12.08781]
[1780295965511,33.65,73028.96,15.8,-0.76446,0.00023,12.08781]
[1780295965522,33.65,73026.22,15.8,-0.7651,0.00023,12.06928]
[1780295966529,33.65,73026.52,15.8,-0.76502,0.00023,12.07137]
[1780295968543,33.65,73025.36,15.8,-0.76529,0.00023,12.0636]
[1780295969367,33.65,73025.36,15.8,-0.76529,0.00023,12.0636]
[1780295971840,33.65,73024.0,15.8,-0.7656,0.00023,12.05449]
[1780295972571,33.65,73030.61,15.8,-0.76414,0.00023,12.09321]
[1780295973578,33.65,73032.8,15.8,-0.76363,0.00023,12.10799]
[1780295978614,33.65,73031.97,15.8,-0.7638,0.00023,12.10296]
[1780295982643,33.65,73034.6,15.8,-0.76317,0.00023,12.1212]
[1780295983649,33.66,73037.18,15.8,-0.76256,0.00023,12.13868]
[1780295988684,33.66,73036.93,15.8,-0.76259,0.00023,12.13797]
[1780295989693,33.66,73042.42,15.8,-0.76129,0.00023,12.17505]
[1780295990700,33.66,73044.08,15.8,-0.7609,0.00023,12.18634]
[1780295991315,33.66,73044.08,15.8,-0.7609,0.00023,12.18634]
[1780295991708,33.66,73045.93,15.8,-0.76046,0.00023,12.19888]
[1780295992715,33.66,73050.03,15.8,-0.75949,0.00024,12.22644]
[1780295995737,33.66,73048.61,15.8,-0.75982,0.00024,12.21696]
[1780295997752,33.66,73047.12,15.8,-0.76017,0.00023,12.20702]
[1780296001795,33.66,73041.25,15.8,-0.76155,0.00023,12.16777]
[1780296003244,33.66,73041.25,15.8,-0.76155,0.00023,12.16777]
[1780296002791,33.66,73036.54,15.8,-0.76265,0.00023,12.13618]
[1780296003797,33.67,73034.52,15.8,-0.76312,0.00023,12.12268]
[1780296008120,33.67,73037.28,15.8,-0.76244,0.00023,12.14211]
[1780296013867,33.68,73036.95,15.8,-0.76247,0.00023,12.14112]
[1780296018902,33.68,73037.24,15.8,-0.76237,0.00023,12.14405]
[1780296021923,33.68,73035.61,15.8,-0.76273,0.00023,12.13368]
[1780296026958,33.69,73036.0,15.8,-0.7626,0.00023,12.13739]
[1780296031993,33.7,73035.34,15.8,-0.76279,0.00023,12.12796]
[1780296034007,33.7,73034.04,15.8,-0.76308,0.00023,12.11967]
[1780296035014,33.7,73030.72,15.8,-0.76384,0.00023,12.09756]
[1780296036021,33.7,73028.58,15.8,-0.76433,0.00023,12.0834]
[1780296039054,33.7,73032.93,15.8,-0.7633,0.00023,12.1133]
[1780296042075,33.71,73035.12,15.8,-0.76276,0.00023,12.12874]
[1780296043082,33.71,73036.46,15.8,-0.76244,0.00023,12.13796]
[1780296045096,33.71,73038.64,15.8,-0.76191,0.00023,12.15312]
[1780296050132,33.72,73039.08,15.8,-0.76176,0.00023,12.15753]
[1780296051139,33.72,73037.58,15.8,-0.7621,0.00023,12.14776]
[1780296053152,33.72,73035.3,15.8,-0.76261,0.00023,12.13306]
[1780296058188,33.73,73030.55,15.8,-0.76366,0.00023,12.10275]
[1780296058874,33.73,73030.55,15.8,-0.76366,0.00023,12.10275]
[1780296059195,33.74,73028.3,15.8,-0.76417,0.00023,12.08795]
[1780296060857,33.74,73027.81,15.8,-0.76427,0.00023,12.08491]
[1780296061918,33.74,73026.84,15.8,-0.76449,0.00023,12.07875]
[1780296062218,33.74,73025.24,15.8,-0.76484,0.00023,12.06834]
[1780296067254,33.75,73025.05,15.8,-0.76482,0.00023,12.06899]
[1780296067870,33.75,73025.05,15.8,-0.76482,0.00023,12.06899]
[1780296069268,33.75,73022.68,15.8,-0.76534,0.00023,12.05378]
[1780296071848,33.76,73021.96,15.8,-0.76549,0.00023,12.04959]
[1780296072289,33.76,73016.49,15.8,-0.76674,0.00023,12.01292]
[1780296074303,33.76,73014.86,15.8,-0.7671,0.00023,12.00244]
[1780296076317,33.76,73016.86,15.8,-0.76662,0.00023,12.01642]
[1780296077324,33.77,73023.71,15.8,-0.76503,0.00023,12.06289]
[1780296078331,33.77,73025.66,15.8,-0.76457,0.00023,12.0763]
[1780296079338,33.77,73024.27,15.8,-0.76488,0.00023,12.06719]
[1780296081352,33.77,73027.44,15.8,-0.76412,0.00023,12.08907]
[1780296082359,33.77,73031.37,15.8,-0.7632,0.00023,12.11572]
[1780296084373,33.78,73027.65,15.8,-0.76405,0.00023,12.09134]
[1780296085380,33.78,73026.18,15.8,-0.76438,0.00023,12.08178]
[1780296086387,33.78,73030.87,15.8,-0.76327,0.00023,12.11365]
[1780296089408,33.78,73028.84,15.8,-0.76371,0.00023,12.10095]
[1780296094443,33.79,73025.87,15.8,-0.76443,0.00023,12.07607]
[1780296095449,33.79,73023.99,15.8,-0.76486,0.00023,12.06365]
[1780296096457,33.79,73021.33,15.8,-0.76547,0.00023,12.04588]
[1780296098471,33.79,73020.15,15.8,-0.76573,0.00023,12.03828]
[1780296099478,33.8,73018.8,15.8,-0.76604,0.00023,12.02935]
[1780296100485,33.8,73020.36,15.8,-0.76567,0.00023,12.04005]
[1780296102499,33.8,73022.09,15.8,-0.76526,0.00023,12.05208]
[1780296103506,33.8,73029.35,15.8,-0.76357,0.00023,12.1011]
[1780296104513,33.8,73031.53,15.8,-0.76305,0.00023,12.116]
[1780296107533,33.8,73031.85,15.8,-0.76296,0.00023,12.11875]
[1780296108541,33.8,73029.14,15.8,-0.76358,0.00023,12.10076]
[1780296111562,33.81,73027.8,15.8,-0.76387,0.00023,12.09231]
[1780296113576,33.81,73026.57,15.8,-0.76414,0.00023,12.08442]
[1780296118611,33.81,73027.39,15.8,-0.76393,0.00023,12.09062]
[1780296121632,33.82,73029.63,15.8,-0.76339,0.00023,12.10617]
[1780296124653,33.82,73031.96,15.8,-0.76283,0.00023,12.12239]
[1780296126205,33.82,73031.96,15.8,-0.76283,0.00023,12.12239]
[1780296126264,33.82,73033.2,15.8,-0.76253,0.00023,12.13082]
[1780296128031,33.82,73033.47,15.8,-0.76247,0.00023,12.13274]
[1780296128130,33.82,73036.96,15.8,-0.76165,0.00023,12.15625]
[1780296131702,33.82,73034.42,15.8,-0.76222,0.00023,12.13978]
[1780296132990,33.82,73034.42,15.8,-0.76222,0.00023,12.13978]
[1780296133080,33.82,73034.42,15.8,-0.76222,0.00023,12.13978]
[1780296133135,33.82,73030.67,15.8,-0.76309,0.00023,12.11481]
[1780296133716,33.83,73027.54,15.8,-0.76381,0.00023,12.09398]
[1780296134723,33.83,73023.69,15.8,-0.7647,0.00023,12.0683]
[1780296135730,33.83,73021.4,15.8,-0.76522,0.00023,12.05302]
[1780296140765,33.83,73020.07,15.8,-0.7655,0.00023,12.04477]
[1780296142779,33.83,73015.06,15.8,-0.76665,0.00023,12.01129]
[1780296144793,33.83,73012.62,15.8,-0.7672,0.00023,11.99519]
[1780296146807,33.84,73014.5,15.8,-0.76675,0.00023,12.00828]
[1780296150835,33.84,73015.95,15.8,-0.76639,0.00023,12.0188]
[1780296155895,33.84,73016.12,15.8,-0.7664,0.00023,12.0147]
[1780296160930,33.85,73016.35,15.8,-0.76631,0.00023,12.01718]
[1780296163951,33.85,73015.13,15.8,-0.76657,0.00023,12.00954]
[1780296165965,33.85,73012.43,15.8,-0.76718,0.00023,11.99173]
[1780296168986,33.86,73011.05,15.8,-0.76747,0.00023,11.98311]
[1780296175030,33.87,73008.14,15.8,-0.76809,0.00023,11.9649]
[1780296176037,33.87,73006.2,15.8,-0.76853,0.00023,11.95204]
[1780296177087,33.87,73003.06,15.8,-0.76924,0.00023,11.93106]
[1780296177580,33.87,73003.06,15.8,-0.76924,0.00023,11.93106]
[1780296178051,33.87,72998.93,15.8,-0.77017,0.00023,11.90334]
[1780296179662,33.87,72998.61,15.8,-0.77024,0.00023,11.90128]
[1780296180075,33.87,73009.92,15.8,-0.76764,0.00023,11.9781]
[1780296181085,33.87,73018.66,15.8,-0.76562,0.00023,12.03717]
[1780296182096,33.87,73026.03,15.8,-0.76391,0.00023,12.08685]
[1780296185117,33.88,73020.1,15.8,-0.76527,0.00023,12.04743]
[1780296186124,33.88,73017.91,15.8,-0.76577,0.00023,12.03288]
[1780296188138,33.88,73015.9,15.8,-0.76622,0.00023,12.01974]
[1780296189145,33.88,73012.93,15.8,-0.7669,0.00023,11.99981]
[1780296191158,33.88,73007.51,15.8,-0.76814,0.00023,11.96344]
[1780296191916,33.88,73007.51,15.8,-0.76814,0.00023,11.96344]
[1780296192166,33.88,73004.1,15.8,-0.76892,0.00023,11.94041]
[1780296193412,33.88,73004.1,15.8,-0.76892,0.00023,11.94041]
[1780296193479,33.88,73002.34,15.8,-0.76932,0.00023,11.92855]
[1780296193484,33.88,73002.34,15.8,-0.76932,0.00023,11.92855]
[1780296194324,33.88,72999.54,15.8,-0.76996,0.00023,11.90975]
[1780296195187,33.88,72997.83,15.8,-0.77034,0.00023,11.89835]
[1780296195928,33.88,72997.83,15.8,-0.77034,0.00023,11.89835]
[1780296196305,33.88,72997.83,15.8,-0.77034,0.00023,11.89835]
[1780296196378,33.88,72992.67,15.8,-0.77151,0.00023,11.8635]
[1780296197201,33.88,72987.19,15.8,-0.77275,0.00023,11.82633]
[1780296199215,33.89,72984.45,15.8,-0.77336,0.00023,11.80802]
[1780296201229,33.89,72981.56,15.8,-0.774,0.00023,11.78859]
[1780296206265,33.89,72982.03,15.8,-0.77388,0.00023,11.79229]
[1780296207272,33.89,72986.44,15.8,-0.77288,0.00023,11.82249]
[1780296207709,33.89,72986.44,15.8,-0.77288,0.00023,11.82249]
[1780296208407,33.89,72986.44,15.8,-0.77288,0.00023,11.82249]
[1780296208279,33.89,72988.17,15.8,-0.77248,0.00023,11.83435]
[1780296209286,33.89,72991.91,15.8,-0.77162,0.00023,11.85999]
[1780296211300,33.89,72996.33,15.8,-0.77068,0.00023,11.8842]
[1780296212307,33.89,72999.66,15.8,-0.76992,0.00023,11.90692]
[1780296213314,33.9,73004.08,15.8,-0.7689,0.00023,11.93705]
[1780296218349,33.9,73005.23,15.8,-0.76863,0.00023,11.94512]
[1780296220364,33.9,73002.9,15.8,-0.76916,0.00023,11.92947]
[1780296220990,33.9,73002.9,15.8,-0.76916,0.00023,11.92947]
[1780296221371,33.9,73009.46,15.8,-0.76765,0.00023,11.97389]
[1780296222378,33.9,73010.69,15.8,-0.76736,0.00023,11.98233]
[1780296225399,33.9,73003.17,15.8,-0.76908,0.00023,11.93166]
[1780296226406,33.9,73002.11,15.8,-0.76932,0.00023,11.92456]
[1780296230434,33.9,72999.39,15.8,-0.76993,0.00023,11.90645]
[1780296230762,33.9,72999.39,15.8,-0.76993,0.00023,11.90645]
[1780296231441,33.9,72996.44,15.8,-0.7706,0.00023,11.88653]
[1780296232448,33.9,72992.3,15.8,-0.77154,0.00023,11.85864]
[1780296233455,33.9,72989.87,15.8,-0.77209,0.00023,11.84226]
[1780296235310,33.9,72989.63,15.8,-0.77213,0.00023,11.84079]
[1780296236476,33.91,72987.21,15.8,-0.77267,0.00023,11.82465]
[1780296236761,33.91,72987.21,15.8,-0.77267,0.00023,11.82465]
[1780296237507,33.91,72987.21,15.8,-0.77267,0.00023,11.82465]
[1780296237483,33.91,72984.04,15.8,-0.77339,0.00023,11.80323]
[1780296237607,33.91,72984.04,15.8,-0.77339,0.00023,11.80323]
[1780296238490,33.91,72979.81,15.8,-0.77434,0.00023,11.77443]
[1780296239342,33.91,72979.81,15.8,-0.77434,0.00023,11.77443]
[1780296239497,33.91,72971.4,15.8,-0.77624,0.00022,11.71684]
[1780296241511,33.91,72969.46,15.8,-0.77666,0.00022,11.7039]
[1780296242519,33.91,72967.66,15.8,-0.77706,0.00022,11.69174]
[1780296243532,33.91,72966.02,15.8,-0.77742,0.00022,11.68068]
[1780296244539,33.91,72957.15,15.8,-0.7794,0.00022,11.61981]
[1780296245559,33.91,72954.77,15.8,-0.77992,0.00022,11.60364]
[1780296246566,33.91,72953.73,15.8,-0.78015,0.00022,11.59653]
[1780296248580,33.91,72955.14,15.8,-0.77983,0.00022,11.60642]
[1780296251601,33.92,72956.39,15.8,-0.77954,0.00022,11.61526]
[1780296252608,33.92,72958.63,15.8,-0.77904,0.00022,11.63076]
[1780296254622,33.92,72957.48,15.8,-0.7793,0.00022,11.62292]
[1780296258650,33.92,72956.39,15.8,-0.77953,0.00022,11.61562]
[1780296259657,33.92,72955.44,15.8,-0.77974,0.00022,11.60913]
[1780296262678,33.92,72956.54,15.8,-0.77949,0.00022,11.6169]
[1780296266156,33.92,72956.59,15.8,-0.77947,0.00022,11.6175]
[1780296266212,33.92,72956.59,15.8,-0.77947,0.00022,11.6175]
[1780296266302,33.92,72954.3,15.8,-0.77997,0.00022,11.60195]
[1780296266660,33.92,72954.3,15.8,-0.77997,0.00022,11.60195]
[1780296266824,33.92,72954.3,15.8,-0.77997,0.00022,11.60195]
[1780296267188,33.92,72954.3,15.8,-0.77997,0.00022,11.60195]
[1780296267495,33.92,72943.22,15.8,-0.78243,0.00022,11.52544]
[1780296268022,33.92,72930.64,15.8,-0.7852,0.00022,11.43829]
[1780296268728,33.92,72924.01,15.8,-0.78666,0.00022,11.39212]
[1780296270448,33.92,72920.91,15.8,-0.78732,0.00022,11.37098]
[1780296270811,33.92,72921.66,15.8,-0.78715,0.00022,11.37621]
[1780296271749,33.93,72922.36,15.8,-0.78707,0.00022,11.37514]
[1780296273775,33.93,72921.38,15.8,-0.78728,0.00022,11.36847]
[1780296274782,33.93,72919.79,15.8,-0.78763,0.00022,11.35745]
[1780296275789,33.93,72916.29,15.8,-0.78839,0.00022,11.33309]
[1780296277803,33.93,72915.89,15.8,-0.78847,0.00022,11.33053]
[1780296279477,33.93,72915.15,15.8,-0.78862,0.00022,11.32563]
[1780296280288,33.93,72915.9,15.8,-0.78845,0.00022,11.33101]
[1780296280824,33.93,72916.36,15.8,-0.78835,0.00022,11.33423]
[1780296282051,33.93,72921.36,15.8,-0.78725,0.00022,11.36955]
[1780296282841,33.93,72924.4,15.8,-0.78658,0.00022,11.39075]
[1780296283846,33.93,72927.14,15.8,-0.78597,0.00022,11.41028]
[1780296285860,33.94,72923.27,15.8,-0.7868,0.00022,11.3837]
[1780296286867,33.94,72917.65,15.8,-0.78803,0.00022,11.34448]
[1780296287873,33.94,72915.39,15.8,-0.78851,0.00022,11.32918]
[1780296288817,33.94,72915.39,15.8,-0.78851,0.00022,11.32918]
[1780296289254,33.94,72914.89,15.8,-0.78861,0.00022,11.32598]
[1780296290578,33.94,72914.55,15.8,-0.78868,0.00022,11.32375]
[1780296291707,33.94,72914.83,15.8,-0.78861,0.00022,11.32586]
[1780296291902,33.94,72915.24,15.8,-0.78852,0.00022,11.32887]
[1780296292909,33.94,72915.93,15.8,-0.78836,0.00022,11.33398]
[1780296293916,33.94,72915.32,15.8,-0.78848,0.00022,11.33]
[1780296294923,33.95,72920.0,15.8,-0.78745,0.00022,11.36296]
[1780296296035,33.95,72923.71,15.8,-0.78663,0.00022,11.38907]
[1780296297283,33.95,72921.15,15.8,-0.78718,0.00022,11.37145]
[1780296298546,33.95,72920.27,15.8,-0.78737,0.00022,11.36555]
[1780296298951,33.95,72918.6,15.8,-0.78773,0.00022,11.35415]
[1780296299958,33.95,72917.78,15.8,-0.7879,0.00022,11.3487]
[1780296300964,33.95,72918.62,15.8,-0.7877,0.00022,11.35483]
[1780296301972,33.95,72919.1,15.8,-0.78759,0.00022,11.35844]
[1780296302979,33.95,72920.01,15.8,-0.78738,0.00022,11.36505]
[1780296303986,33.96,72920.92,15.8,-0.78718,0.00022,11.37165]
[1780296304852,33.96,72920.92,15.8,-0.78718,0.00022,11.37165]
[1780296305186,33.96,72920.92,15.8,-0.78718,0.00022,11.37165]
[1780296305278,33.96,72914.58,15.8,-0.78855,0.00022,11.32766]
[1780296306572,33.96,72907.34,15.8,-0.79011,0.00022,11.27734]
[1780296307018,33.96,72904.61,15.8,-0.79069,0.00022,11.25859]
[1780296307752,33.96,72904.61,15.8,-0.79069,0.00022,11.25859]
[1780296307836,33.96,72904.61,15.8,-0.79069,0.00022,11.25859]
[1780296308016,33.96,72899.05,15.8,-0.79189,0.00022,11.21986]
[1780296309023,33.96,72895.92,15.8,-0.79255,0.00022,11.19818]
[1780296310951,33.96,72895.79,15.8,-0.79257,0.00022,11.19758]
[1780296311038,33.97,72897.81,15.8,-0.79213,0.00022,11.21208]
[1780296312045,33.97,72903.49,15.8,-0.79089,0.00022,11.2522]
[1780296313943,33.97,72904.13,15.8,-0.79074,0.00022,11.25708]
[1780296314059,33.97,72904.32,15.8,-0.79069,0.00022,11.25879]
[1780296316073,33.97,72906.93,15.8,-0.7901,0.00022,11.27783]
[1780296317080,33.98,72910.99,15.8,-0.7892,0.00022,11.30658]
[1780296322115,33.98,72909.93,15.8,-0.78938,0.00022,11.30079]
[1780296323122,33.98,72903.82,15.8,-0.7907,0.00022,11.2584]
[1780296324129,33.99,72902.59,15.8,-0.79095,0.00022,11.25017]
[1780296325136,33.99,72901.31,15.8,-0.79121,0.00022,11.2416]
[1780296327492,33.99,72896.58,15.8,-0.79221,0.00022,11.20927]
[1780296328158,33.99,72894.31,15.8,-0.79268,0.00022,11.19379]
[1780296329165,34.0,72891.91,15.8,-0.79318,0.00021,11.17741]
[1780296330490,34.0,72888.5,15.8,-0.7939,0.00021,11.15379]
[1780296331179,34.0,72888.5,15.8,-0.7939,0.00021,11.15379]
[1780296331236,34.0,72886.01,15.8,-0.79451,0.00021,11.13042]
[1780296332493,34.0,72886.01,15.8,-0.79451,0.00021,11.13042]
[1780296332521,34.0,72875.11,15.8,-0.79682,0.00021,11.05402]
[1780296333060,34.0,72875.11,15.8,-0.79682,0.00021,11.05402]
[1780296333219,34.0,72880.23,15.8,-0.79572,0.00021,11.09044]
[1780296334226,34.0,72884.31,15.8,-0.79483,0.00021,11.11958]
[1780296335234,34.0,72882.15,15.8,-0.79529,0.00021,11.10463]
[1780296336241,34.01,72879.82,15.8,-0.79578,0.00021,11.08849]
[1780296337248,34.01,72882.59,15.8,-0.79517,0.00021,11.10841]
[1780296338255,34.01,72874.41,15.8,-0.79691,0.00021,11.05103]
[1780296339262,34.01,72873.18,15.8,-0.79716,0.00021,11.04268]
[1780296340270,34.01,72875.81,15.8,-0.79659,0.00021,11.06169]
[1780296341643,34.01,72875.81,15.8,-0.79659,0.00021,11.06169]
[1780296341482,34.01,72874.87,15.8,-0.79678,0.00021,11.05537]
[1780296342169,34.01,72874.87,15.8,-0.79678,0.00021,11.05537]
[1780296343297,34.01,72897.47,15.8,-0.79193,0.00022,11.21452]
[1780296344300,34.02,72902.04,15.8,-0.79092,0.00022,11.24719]
[1780296345596,34.02,72902.04,15.8,-0.79092,0.00022,11.24719]
[1780296346119,34.02,72902.08,15.8,-0.7909,0.00022,11.24783]
[1780296346233,34.02,72902.08,15.8,-0.7909,0.00022,11.24783]
[1780296346626,34.02,72902.08,15.8,-0.7909,0.00022,11.24783]
[1780296346314,34.02,72916.53,15.8,-0.78775,0.00022,11.34917]
[1780296347147,34.02,72916.53,15.8,-0.78775,0.00022,11.34917]
[1780296347321,34.02,72923.6,15.8,-0.7862,0.00022,11.39857]
[1780296348329,34.02,72933.84,15.8,-0.78395,0.00022,11.46975]
[1780296349336,34.02,72946.33,15.8,-0.78118,0.00022,11.55635]
[1780296350629,34.02,72946.33,15.8,-0.78118,0.00022,11.55635]
[1780296350670,34.03,72954.66,15.8,-0.77933,0.00022,11.61391]
[1780296350830,34.03,72954.66,15.8,-0.77933,0.00022,11.61391]
[1780296350901,34.03,72954.66,15.8,-0.77933,0.00022,11.61391]
[1780296351272,34.03,72954.66,15.8,-0.77933,0.00022,11.61391]
[1780296351411,34.03,72954.66,15.8,-0.77933,0.00022,11.61391]
[1780296351475,34.03,72954.66,15.8,-0.77933,0.00022,11.61391]
[1780296351539,34.03,72959.44,15.8,-0.77825,0.00022,11.64702]
[1780296352361,34.03,72963.94,15.8,-0.77724,0.00022,11.67812]
[1780296354710,34.03,72964.33,15.8,-0.77713,0.00022,11.68123]
[1780296355382,34.03,72962.85,15.8,-0.77746,0.00022,11.67132]
[1780296358405,34.04,72963.95,15.8,-0.77719,0.00022,11.67955]
[1780296360419,34.04,72965.2,15.8,-0.77689,0.00022,11.68853]
[1780296361426,34.04,72962.4,15.8,-0.77751,0.00022,11.66958]
[1780296362433,34.04,72972.92,15.8,-0.77515,0.00022,11.74169]
[1780296363440,34.04,72974.98,15.8,-0.77468,0.00023,11.75588]
[1780296364447,34.04,72969.59,15.8,-0.77589,0.00022,11.71925]
[1780296365677,34.04,72967.1,15.8,-0.77644,0.00022,11.70241]
[1780296370511,34.05,72980.46,15.8,-0.7734,0.00023,11.7944]
[1780296371518,34.05,72985.08,15.8,-0.77235,0.00023,11.82585]
[1780296372525,34.05,72990.92,15.8,-0.77103,0.00023,11.86547]
[1780296373163,34.05,72990.92,15.8,-0.77103,0.00023,11.86547]
[1780296373236,34.05,72990.92,15.8,-0.77103,0.00023,11.86547]
[1780296373536,34.05,72997.38,15.8,-0.76955,0.00023,11.90936]
[1780296374539,34.05,72998.7,15.8,-0.76924,0.00023,11.91845]
[1780296376026,34.05,72997.57,15.8,-0.76949,0.00023,11.91102]
[1780296376554,34.05,72995.4,15.8,-0.76998,0.00023,11.89657]
[1780296379574,34.05,72993.6,15.8,-0.77037,0.00023,11.88504]
[1780296380582,34.06,72987.5,15.8,-0.77175,0.00023,11.84401]
[1780296381588,34.06,72982.59,15.8,-0.77285,0.00023,11.811]
[1780296382823,34.06,72981.92,15.8,-0.77299,0.00023,11.80677]
[1780296382877,34.06,72981.92,15.8,-0.77299,0.00023,11.80677]
[1780296383602,34.06,72974.92,15.8,-0.77456,0.00023,11.75932]
[1780296384637,34.06,72972.77,15.8,-0.77504,0.00022,11.74482]
[1780296389644,34.06,72971.85,15.8,-0.77522,0.00022,11.73934]
[1780296391658,34.07,72975.1,15.8,-0.77456,0.00023,11.75565]
[1780296392388,34.07,72975.1,15.8,-0.77456,0.00023,11.75565]
[1780296392665,34.07,72981.21,15.8,-0.77317,0.00023,11.79732]
[1780296393672,34.07,72985.09,15.8,-0.77229,0.00023,11.82373]
[1780296394679,34.07,72979.5,15.8,-0.77355,0.00023,11.78599]
[1780296396693,34.07,72978.04,15.8,-0.77387,0.00023,11.77642]
[1780296401005,34.07,72978.76,15.8,-0.77369,0.00023,11.78164]
[1780296401728,34.07,72977.39,15.8,-0.77399,0.00023,11.77277]
[1780296403742,34.08,72976.18,15.8,-0.77425,0.00023,11.76489]
[1780296407770,34.08,72974.82,15.8,-0.77454,0.00023,11.75612]
[1780296409783,34.08,72966.3,15.8,-0.77644,0.00022,11.69833]
[1780296411582,34.08,72966.3,15.8,-0.77644,0.00022,11.69833]
[1780296411712,34.08,72966.3,15.8,-0.77644,0.00022,11.69833]
[1780296411668,34.08,72957.94,15.8,-0.77829,0.00022,11.64163]
[1780296411798,34.08,72950.74,15.8,-0.7799,0.00022,11.59226]
[1780296412805,34.08,72947.17,15.8,-0.78068,0.00022,11.56806]
[1780296415563,34.09,72945.83,15.8,-0.78095,0.00022,11.55969]
[1780296416494,34.09,72943.15,15.8,-0.78153,0.00022,11.54152]
[1780296416833,34.09,72941.62,15.8,-0.78187,0.00022,11.53098]
[1780296417840,34.09,72940.71,15.8,-0.78206,0.00022,11.525]
[1780296418847,34.09,72943.03,15.8,-0.78154,0.00022,11.54113]
[1780296419813,34.09,72943.03,15.8,-0.78154,0.00022,11.54113]
[1780296419923,34.09,72947.53,15.8,-0.78054,0.00022,11.57221]
[1780296421214,34.09,72952.98,15.8,-0.77932,0.00022,11.61004]
[1780296422637,34.09,72952.98,15.8,-0.77932,0.00022,11.61004]
[1780296422737,34.09,72956.77,15.8,-0.77847,0.00022,11.63629]
[1780296422874,34.09,72953.7,15.8,-0.77915,0.00022,11.61526]
[1780296424523,34.09,72953.7,15.8,-0.77915,0.00022,11.61526]
[1780296424620,34.1,72945.9,15.8,-0.78086,0.00022,11.56222]
[1780296425441,34.1,72935.53,15.8,-0.78314,0.00022,11.49113]
[1780296425899,34.1,72928.18,15.8,-0.78476,0.00022,11.44035]
[1780296428920,34.1,72927.13,15.8,-0.78496,0.00022,11.43386]
[1780296429927,34.1,72924.81,15.8,-0.78546,0.00022,11.41808]
[1780296430934,34.1,72923.9,15.8,-0.78565,0.00022,11.41206]
[1780296432358,34.11,72922.24,15.8,-0.78599,0.00022,11.40116]
[1780296433015,34.11,72922.24,15.8,-0.78599,0.00022,11.40116]
[1780296433262,34.11,72922.24,15.8,-0.78599,0.00022,11.40116]
[1780296433288,34.11,72914.53,15.8,-0.78766,0.00022,11.34804]
[1780296433956,34.11,72908.84,15.8,-0.7889,0.00022,11.30848]
[1780296435534,34.11,72908.84,15.8,-0.7889,0.00022,11.30848]
[1780296435636,34.11,72912.75,15.8,-0.78802,0.00022,11.33639]
[1780296435970,34.11,72917.82,15.8,-0.78692,0.00022,11.37159]
[1780296441005,34.12,72918.63,15.8,-0.78669,0.00022,11.37882]
[1780296443019,34.12,72920.81,15.8,-0.7862,0.00022,11.39457]
[1780296444026,34.12,72921.65,15.8,-0.78601,0.00022,11.40068]
[1780296447047,34.13,72918.45,15.8,-0.78668,0.00022,11.37936]
[1780296448575,34.13,72918.45,15.8,-0.78668,0.00022,11.37936]
[1780296448676,34.13,72915.93,15.8,-0.7872,0.00022,11.36256]
[1780296449061,34.13,72914.05,15.8,-0.78761,0.00022,11.34952]
[1780296450068,34.13,72912.96,15.8,-0.78784,0.00022,11.34229]
[1780296451075,34.13,72911.04,15.8,-0.78832,0.00022,11.3231]
[1780296452082,34.14,72911.42,15.8,-0.78823,0.00022,11.32599]
[1780296453089,34.14,72910.84,15.8,-0.78835,0.00022,11.32223]
[1780296454096,34.14,72911.44,15.8,-0.78821,0.00022,11.32666]
[1780296455103,34.14,72910.22,15.8,-0.78847,0.00022,11.31846]
[1780296456109,34.14,72911.5,15.8,-0.78818,0.00022,11.32761]
[1780296457117,34.14,72911.15,15.8,-0.78825,0.00022,11.32545]
[1780296460610,34.14,72911.15,15.8,-0.78825,0.00022,11.32545]
[1780296460693,34.15,72912.87,15.8,-0.78784,0.00022,11.33843]
[1780296461145,34.15,72917.17,15.8,-0.78691,0.00022,11.36825]
[1780296462154,34.15,72922.67,15.8,-0.78569,0.00022,11.4067]
[1780296463161,34.15,72916.33,15.8,-0.78707,0.00022,11.36313]
[1780296464168,34.15,72915.31,15.8,-0.78728,0.00022,11.35635]
[1780296465125,34.15,72915.31,15.8,-0.78728,0.00022,11.35635]
[1780296465175,34.15,72912.14,15.8,-0.78796,0.00022,11.3347]
[1780296466182,34.15,72907.36,15.8,-0.78898,0.00022,11.30185]
[1780296468196,34.16,72907.14,15.8,-0.78901,0.00022,11.30087]
[1780296469203,34.16,72909.47,15.8,-0.7885,0.00022,11.31734]
[1780296470211,34.16,72910.04,15.8,-0.78836,0.00022,11.32159]
[1780296472235,34.16,72910.55,15.8,-0.78824,0.00022,11.32567]
[1780296473244,34.16,72906.78,15.8,-0.78904,0.00022,11.29976]
[1780296474245,34.16,72906.36,15.8,-0.78913,0.00022,11.2971]
[1780296476260,34.17,72907.92,15.8,-0.78876,0.00022,11.30883]
[1780296477596,34.17,72907.92,15.8,-0.78876,0.00022,11.30883]
[1780296477640,34.17,72911.71,15.8,-0.78793,0.00022,11.33541]
[1780296478273,34.17,72914.86,15.8,-0.78724,0.00022,11.35762]
[1780296479282,34.17,72915.76,15.8,-0.78703,0.00022,11.36419]
[1780296482202,34.18,72915.74,15.8,-0.78701,0.00022,11.36472]
[1780296482302,34.18,72909.83,15.8,-0.78828,0.00022,11.32409]
[1780296483309,34.18,72908.98,15.8,-0.78846,0.00022,11.31857]
[1780296484316,34.18,72908.25,15.8,-0.7886,0.00022,11.3139]
[1780296485185,34.18,72908.25,15.8,-0.7886,0.00022,11.3139]
[1780296485325,34.18,72907.93,15.8,-0.78866,0.00022,11.31195]
[1780296486331,34.18,72922.18,15.8,-0.78556,0.00022,11.41063]
[1780296487338,34.19,72928.68,15.8,-0.78412,0.00022,11.45614]
[1780296488345,34.19,72930.18,15.8,-0.78379,0.00022,11.4667]
[1780296489354,34.19,72930.97,15.8,-0.78361,0.00022,11.47235]
[1780296489881,34.19,72930.97,15.8,-0.78361,0.00022,11.47235]
[1780296490359,34.19,72933.14,15.8,-0.78312,0.00022,11.48749]
[1780296491366,34.19,72933.91,15.8,-0.78295,0.00022,11.49297]
[1780296493379,34.19,72934.87,15.8,-0.78273,0.00022,11.49993]
[1780296494387,34.19,72933.91,15.8,-0.78293,0.00022,11.4935]
[1780296499422,34.2,72937.83,15.8,-0.78204,0.00022,11.5213]
[1780296504457,34.2,72938.59,15.8,-0.78185,0.00022,11.5272]
[1780296505464,34.2,72944.36,15.8,-0.78057,0.00022,11.56691]
[1780296506471,34.2,72947.25,15.8,-0.77993,0.00022,11.58694]
[1780296507478,34.2,72948.59,15.8,-0.77962,0.00022,11.59632]
[1780296508749,34.2,72948.59,15.8,-0.77962,0.00022,11.59632]
[1780296508776,34.2,72955.47,15.8,-0.77809,0.00022,11.64351]
[1780296509492,34.2,72959.13,15.8,-0.77727,0.00022,11.6686]
[1780296512513,34.21,72960.21,15.8,-0.77708,0.00022,11.67051]
[1780296517548,34.21,72962.98,15.8,-0.77643,0.00022,11.69051]
[1780296518557,34.21,72967.41,15.8,-0.77543,0.00022,11.7208]
[1780296520569,34.22,72966.42,15.8,-0.77564,0.00022,11.71441]
[1780296522583,34.22,72964.0,15.8,-0.77617,0.00022,11.69831]
[1780296523589,34.22,72965.27,15.8,-0.77588,0.00022,11.70713]
[1780296524597,34.22,72964.23,15.8,-0.77611,0.00022,11.70024]
[1780296525604,34.22,72962.29,15.8,-0.77653,0.00022,11.68724]
[1780296528630,34.22,72964.73,15.8,-0.77597,0.00022,11.70442]
[1780296530644,34.22,72963.59,15.8,-0.77621,0.00022,11.69703]
[1780296532660,34.23,72960.19,15.8,-0.77696,0.00022,11.67428]
[1780296533667,34.23,72959.29,15.8,-0.77715,0.00022,11.66837]
[1780296537695,34.23,72961.07,15.8,-0.77672,0.00022,11.68134]
[1780296538702,34.23,72962.21,15.8,-0.77646,0.00022,11.68928]
[1780296540716,34.23,72968.0,15.8,-0.77516,0.00022,11.72896]
[1780296541726,34.24,72969.14,15.8,-0.7749,0.00022,11.73683]
[1780296542799,34.24,72969.14,15.8,-0.7749,0.00022,11.73683]
[1780296542809,34.24,72969.67,15.8,-0.77477,0.00022,11.74067]
[1780296543466,34.24,72969.67,15.8,-0.77477,0.00022,11.74067]
[1780296543737,34.24,72982.66,15.8,-0.77184,0.00023,11.82881]
[1780296544744,34.24,72984.79,15.8,-0.77135,0.00023,11.84341]
[1780296547476,34.24,72984.78,15.8,-0.77133,0.00023,11.84382]
[1780296547765,34.24,72990.0,15.8,-0.77014,0.00023,11.87915]
[1780296548777,34.24,72993.26,15.8,-0.7694,0.00023,11.90123]
[1780296549783,34.24,72997.01,15.8,-0.76854,0.00023,11.92652]
[1780296549943,34.24,72997.01,15.8,-0.76854,0.00023,11.92652]
[1780296550790,34.25,72998.89,15.8,-0.76811,0.00023,11.93925]
[1780296551797,34.25,73000.3,15.8,-0.76778,0.00023,11.9488]
[1780296553811,34.25,73001.83,15.8,-0.76743,0.00023,11.95926]
[1780296556832,34.25,72999.86,15.8,-0.76786,0.00023,11.94644]
[1780296559853,34.25,73001.05,15.8,-0.76758,0.00023,11.95475]
[1780296560860,34.25,73002.4,15.8,-0.76727,0.00023,11.96388]
[1780296561770,34.25,73002.4,15.8,-0.76727,0.00023,11.96388]
[1780296561867,34.25,73007.07,15.8,-0.7662,0.00023,11.99513]
[1780296562369,34.25,73007.07,15.8,-0.7662,0.00023,11.99513]
[1780296562472,34.25,73007.07,15.8,-0.7662,0.00023,11.99513]
[1780296562874,34.25,73019.8,15.8,-0.76328,0.00023,12.07977]
[1780296563881,34.25,73026.42,15.8,-0.76174,0.00023,12.12375]
[1780296564891,34.25,73029.16,15.8,-0.76111,0.00023,12.14197]
[1780296565902,34.26,73037.34,15.8,-0.75921,0.00023,12.19591]
[1780296566903,34.26,73044.96,15.8,-0.75743,0.00023,12.24591]
[1780296567393,34.26,73044.96,15.8,-0.75743,0.00023,12.24591]
[1780296567587,34.26,73044.96,15.8,-0.75743,0.00023,12.24591]
[1780296567650,34.26,73044.96,15.8,-0.75743,0.00023,12.24592]
[1780296567912,34.26,73051.51,15.8,-0.7559,0.00023,12.28868]
[1780296569879,34.26,73055.33,15.8,-0.75501,0.00023,12.31356]
[1780296570189,34.26,73055.33,15.8,-0.75501,0.00023,12.31356]
[1780296571173,34.26,73056.41,15.8,-0.75475,0.00023,12.32058]
[1780296571205,34.26,73057.76,15.8,-0.75451,0.00023,12.32332]
[1780296573898,34.26,73058.82,15.8,-0.75426,0.00023,12.33027]
[1780296573107,34.26,73061.36,15.8,-0.75366,0.00024,12.34677]
[1780296573952,34.26,73063.48,15.8,-0.75316,0.00024,12.36061]
[1780296574944,34.26,73063.48,15.8,-0.75316,0.00024,12.36061]
[1780296574958,34.26,73063.48,15.8,-0.75316,0.00024,12.36061]
[1780296575044,34.26,73063.48,15.8,-0.75316,0.00024,12.36061]
[1780296575097,34.26,73066.71,15.8,-0.7524,0.00024,12.38158]
[1780296575970,34.26,73068.56,15.8,-0.75196,0.00024,12.3936]
[1780296577757,34.26,73069.89,15.8,-0.75164,0.00024,12.40222]
[1780296578754,34.26,73069.89,15.8,-0.75164,0.00024,12.40222]
[1780296578949,34.26,73069.91,15.8,-0.75164,0.00024,12.40239]
[1780296578990,34.26,73071.75,15.8,-0.7512,0.00024,12.41426]
[1780296579998,34.26,73073.12,15.8,-0.75088,0.00024,12.42311]
[1780296581004,34.26,73076.42,15.8,-0.75009,0.00024,12.44437]
[1780296585892,34.26,73077.07,15.8,-0.74993,0.00024,12.44883]
[1780296586039,34.26,73085.08,15.8,-0.74802,0.00024,12.50037]
[1780296587046,34.26,73091.09,15.8,-0.74659,0.00024,12.53882]
[1780296589060,34.26,73087.28,15.8,-0.74749,0.00024,12.51459]
[1780296590067,34.26,73081.37,15.8,-0.7489,0.00024,12.4768]
[1780296591074,34.26,73078.95,15.8,-0.74947,0.00024,12.46128]
[1780296592081,34.26,73082.64,15.8,-0.74859,0.00024,12.48496]
[1780296597116,34.26,73082.31,15.8,-0.74867,0.00024,12.48281]
[1780296598123,34.26,73085.21,15.8,-0.74798,0.00024,12.50136]
[1780296599130,34.26,73086.9,15.8,-0.74758,0.00024,12.51213]
[1780296601144,34.25,73083.55,15.8,-0.74845,0.00024,12.48881]
[1780296602151,34.25,73080.25,15.8,-0.74924,0.00024,12.46764]
[1780296603158,34.24,73076.71,15.8,-0.75011,0.00024,12.4439]
[1780296605172,34.24,73072.2,15.8,-0.75119,0.00024,12.41471]
[1780296606178,34.24,73080.86,15.8,-0.74915,0.00024,12.46992]
[1780296607186,34.24,73085.72,15.8,-0.748,0.00024,12.50097]
[1780296610111,34.24,73086.42,15.8,-0.74785,0.00024,12.50519]
[1780296610517,34.23,73088.91,15.8,-0.74731,0.00024,12.51966]
[1780296611254,34.23,73088.91,15.8,-0.74731,0.00024,12.51966]
[1780296611348,34.23,73094.78,15.8,-0.74591,0.00024,12.5571]
[1780296612220,34.23,73105.24,15.8,-0.74341,0.00024,12.62335]
[1780296613106,34.23,73105.24,15.8,-0.74341,0.00024,12.62335]
[1780296613908,34.23,73105.24,15.8,-0.74341,0.00024,12.62335]
[1780296613229,34.22,73113.91,15.8,-0.7414,0.00024,12.676]
[1780296614687,34.22,73113.91,15.8,-0.7414,0.00024,12.676]
[1780296614773,34.19,73109.66,15.8,-0.74259,0.00024,12.64507]
[1780296615244,34.19,73107.19,15.8,-0.74318,0.00024,12.62945]
[1780296617380,34.18,73107.1,15.8,-0.74325,0.00024,12.62762]
[1780296622293,34.17,73109.08,15.8,-0.74287,0.00024,12.63769]
[1780296625790,34.17,73108.09,15.8,-0.74312,0.00024,12.63122]
[1780296626321,34.17,73105.12,15.8,-0.74384,0.00024,12.61219]
[1780296631357,34.16,73100.96,15.8,-0.74493,0.00024,12.57937]
[1780296633371,34.16,73102.93,15.8,-0.74446,0.00024,12.5918]
[1780296635533,34.16,73102.42,15.8,-0.74458,0.00024,12.58851]
[1780296637715,34.16,73104.49,15.8,-0.74409,0.00024,12.60157]
[1780296638407,34.16,73107.11,15.8,-0.74346,0.00024,12.61808]
[1780296641642,34.16,73106.32,15.8,-0.74366,0.00024,12.61294]
[1780296641661,34.16,73104.76,15.8,-0.74404,0.00024,12.6029]
[1780296643442,34.16,73106.17,15.8,-0.7437,0.00024,12.61179]
[1780296644449,34.16,73109.15,15.8,-0.74299,0.00024,12.63055]
[1780296647615,34.16,73109.46,15.8,-0.74292,0.00024,12.63235]
[1780296647673,34.16,73105.13,15.8,-0.74397,0.00024,12.60482]
[1780296652505,34.16,73106.83,15.8,-0.74357,0.00024,12.61534]
[1780296653898,34.15,73104.31,15.8,-0.74418,0.00024,12.59929]
[1780296656446,34.15,73102.97,15.8,-0.7445,0.00024,12.59069]
[1780296656536,34.15,73100.69,15.8,-0.74505,0.00024,12.57614]
[1780296657541,34.15,73098.7,15.8,-0.74553,0.00024,12.56344]
[1780296659756,34.15,73097.81,15.8,-0.74574,0.00024,12.55776]
[1780296662577,34.15,73093.9,15.8,-0.74669,0.00024,12.5326]
[1780296665911,34.15,73092.76,15.8,-0.74696,0.00024,12.52523]
[1780296665990,34.15,73090.76,15.8,-0.74744,0.00024,12.51236]
[1780296666605,34.15,73089.16,15.8,-0.74783,0.00024,12.50204]
[1780296671640,34.15,73089.24,15.8,-0.74783,0.00024,12.50189]
[1780296672647,34.15,73092.6,15.8,-0.74704,0.00024,12.52325]
[1780296673654,34.15,73090.77,15.8,-0.74748,0.00024,12.51135]
[1780296676675,34.14,73088.58,15.8,-0.74802,0.00024,12.4968]
[1780296677992,34.14,73088.58,15.8,-0.74802,0.00024,12.4968]
[1780296682718,34.14,73090.43,15.8,-0.74762,0.00024,12.50774]
[1780296683996,34.14,73090.43,15.8,-0.74762,0.00024,12.50774]
[1780296693795,34.1,73090.87,15.8,-0.74783,0.00024,12.49815]
[1780296697823,34.1,73093.49,15.8,-0.74723,0.00024,12.51433]
[1780296701194,34.09,73093.23,15.8,-0.74731,0.00024,12.51214]
[1780296701852,34.09,73094.83,15.8,-0.74693,0.00024,12.52222]
[1780296702859,34.09,73096.48,15.8,-0.74654,0.00024,12.53261]
[1780296707894,34.08,73096.34,15.8,-0.74661,0.00024,12.5308]
[1780296712929,34.08,73095.97,15.8,-0.74673,0.00024,12.52757]
[1780296717972,34.07,73097.32,15.8,-0.74644,0.00024,12.53537]
[1780296720467,34.07,73097.3,15.8,-0.74645,0.00024,12.53507]
[1780296723007,34.07,73094.84,15.8,-0.74707,0.00024,12.51862]
[1780296728042,34.06,73094.35,15.8,-0.74722,0.00024,12.51472]
[1780296730056,34.06,73092.28,15.8,-0.74772,0.00024,12.50113]
[1780296731062,34.06,73090.45,15.8,-0.74817,0.00024,12.48922]
[1780296732070,34.06,73088.88,15.8,-0.74855,0.00024,12.47899]
[1780296736108,34.06,73090.56,15.8,-0.74816,0.00024,12.48935]
[1780296737115,34.06,73093.98,15.8,-0.74735,0.00024,12.51121]
[1780296738796,34.06,73093.98,15.8,-0.74735,0.00024,12.51121]
[1780296739129,34.06,73090.57,15.8,-0.74818,0.00024,12.48898]
[1780296741143,34.05,73092.39,15.8,-0.74775,0.00024,12.50043]
[1780296747184,34.05,73094.99,15.8,-0.74716,0.00024,12.51628]
[1780296752219,34.04,73094.43,15.8,-0.7474,0.00024,12.50588]
[1780296755241,34.04,73096.49,15.8,-0.74692,0.00024,12.51867]
[1780296757255,34.04,73098.52,15.8,-0.74644,0.00024,12.53138]
[1780296759269,34.04,73100.13,15.8,-0.74607,0.00024,12.54136]
[1780296764304,34.03,73098.84,15.8,-0.74641,0.00024,12.53226]
[1780296769339,34.03,73099.37,15.8,-0.74631,0.00024,12.53486]
[1780296771353,34.03,73097.67,15.8,-0.74674,0.00024,12.52365]
[1780296773367,34.02,73094.99,15.8,-0.74739,0.00024,12.50614]
[1780296775381,34.02,73092.17,15.8,-0.74808,0.00024,12.48773]
[1780296777395,34.02,73093.93,15.8,-0.74766,0.00024,12.4988]
[1780296781358,34.02,73092.67,15.8,-0.74798,0.00024,12.49027]
[1780296782430,34.02,73089.64,15.8,-0.74872,0.00024,12.47047]
[1780296784789,34.02,73089.29,15.8,-0.74881,0.00024,12.46808]
[1780296785451,34.02,73090.93,15.8,-0.74842,0.00024,12.47845]
[1780296787714,34.01,73090.1,15.8,-0.74863,0.00024,12.473]
[1780296788844,34.0,73091.3,15.8,-0.74844,0.00024,12.47799]
[1780296788896,34.0,73091.3,15.8,-0.74844,0.00024,12.47799]
[1780296788924,34.0,73091.3,15.8,-0.74844,0.00024,12.47799]
[1780296788972,33.99,73094.09,15.8,-0.74783,0.00024,12.49458]
[1780296789479,33.99,73095.54,15.8,-0.74748,0.00024,12.50392]
[1780296791494,33.97,73089.8,15.8,-0.74898,0.00024,12.46371]
[1780296793396,33.96,73088.87,15.8,-0.74926,0.00024,12.45613]
[1780296794515,33.95,73087.25,15.8,-0.74973,0.00024,12.44335]
[1780296795523,33.94,73084.16,15.8,-0.75051,0.00024,12.42221]
[1780296796643,33.93,73080.47,15.8,-0.75146,0.00024,12.39649]
[1780296797537,33.93,73078.27,15.8,-0.75199,0.00024,12.38216]
[1780296799551,33.93,73076.13,15.8,-0.7525,0.00024,12.36801]
[1780296802574,33.93,73077.38,15.8,-0.75222,0.00024,12.37579]
[1780296807609,33.93,73077.34,15.8,-0.75225,0.00024,12.37483]
[1780296809623,33.92,73080.6,15.8,-0.75148,0.00024,12.39596]
[1780296811636,33.92,73081.98,15.8,-0.75123,0.00024,12.39871]
[1780296812644,33.92,73080.25,15.8,-0.75165,0.00024,12.38741]
[1780296819693,33.92,73082.0,15.8,-0.75126,0.00024,12.39802]
[1780296821707,33.92,73084.03,15.8,-0.75077,0.00024,12.4112]
[1780296826742,33.92,73082.33,15.8,-0.75119,0.00024,12.39994]
[1780296831777,33.91,73082.46,15.8,-0.75118,0.00024,12.40015]
[1780296837819,33.91,73082.06,15.8,-0.75132,0.00024,12.39642]
[1780296838826,33.91,73080.17,15.8,-0.75178,0.00024,12.3839]
[1780296843861,33.9,73080.15,15.8,-0.75182,0.00024,12.38284]
[1780296848896,33.9,73080.37,15.8,-0.7518,0.00024,12.38335]
[1780296850266,33.89,73080.89,15.8,-0.75168,0.00024,12.38656]
[1780296850910,33.89,73090.23,15.8,-0.74945,0.00024,12.44721]
[1780296851916,33.88,73084.99,15.8,-0.7508,0.00024,12.4107]
[1780296853061,33.88,73084.99,15.8,-0.7508,0.00024,12.4107]
[1780296853115,33.88,73083.41,15.8,-0.75119,0.00024,12.4002]
[1780296858966,33.87,73083.04,15.8,-0.75132,0.00024,12.39658]
[1780296861988,33.86,73079.46,15.8,-0.75227,0.00024,12.37068]
[1780296863073,33.86,73079.46,15.8,-0.75227,0.00024,12.37068]
[1780296863175,33.86,73075.6,15.8,-0.7532,0.00024,12.34524]
[1780296864387,33.85,73075.22,15.8,-0.75329,0.00024,12.34259]
[1780296864523,33.85,73075.22,15.8,-0.75329,0.00024,12.34259]
[1780296864749,33.85,73075.22,15.8,-0.75329,0.00024,12.34259]
[1780296865008,33.85,73069.11,15.8,-0.75475,0.00024,12.30233]
[1780296866016,33.85,73061.35,15.8,-0.7566,0.00024,12.25108]
[1780296867022,33.85,73060.1,15.8,-0.7569,0.00024,12.24276]
[1780296869036,33.85,73055.99,15.8,-0.75788,0.00024,12.21525]
[1780296870044,33.85,73057.28,15.8,-0.75758,0.00024,12.22366]
[1780296872056,33.85,73049.37,15.8,-0.75953,0.00024,12.16481]
[1780296873064,33.85,73043.08,15.8,-0.76101,0.00023,12.12285]
[1780296874071,33.85,73041.73,15.8,-0.76133,0.00023,12.11381]
[1780296875078,33.85,73042.75,15.8,-0.76109,0.00023,12.12057]
[1780296876085,33.85,73045.04,15.8,-0.76055,0.00023,12.13579]
[1780296877092,33.85,73046.35,15.8,-0.76025,0.00023,12.14445]
[1780296878099,33.85,73042.77,15.8,-0.76109,0.00023,12.12051]
[1780296879105,33.85,73040.92,15.8,-0.76153,0.00023,12.10811]
[1780296884141,33.85,73042.29,15.8,-0.76121,0.00023,12.11699]
[1780296887162,33.84,73038.99,15.8,-0.76199,0.00023,12.09475]
[1780296890183,33.84,73037.89,15.8,-0.76226,0.00023,12.08724]
[1780296893429,33.84,73038.79,15.8,-0.76205,0.00023,12.09315]
[1780296893513,33.84,73038.79,15.8,-0.76205,0.00023,12.09315]
[1780296894212,33.84,73033.62,15.8,-0.76326,0.00023,12.0585]
[1780296895219,33.84,73031.72,15.8,-0.76371,0.00023,12.04565]
[1780296897233,33.84,73030.49,15.8,-0.764,0.00023,12.0372]
[1780296900223,33.84,73030.55,15.8,-0.76399,0.00023,12.03744]
[1780296900259,33.84,73027.98,15.8,-0.76459,0.00023,12.0201]
[1780296901574,33.84,73021.39,15.8,-0.76613,0.00023,11.97568]
[1780296904287,33.84,73019.45,15.8,-0.76659,0.00023,11.96233]
[1780296905703,33.84,73017.95,15.8,-0.76694,0.00023,11.95209]
[1780296906477,33.84,73017.95,15.8,-0.76694,0.00023,11.95209]
[1780296906524,33.84,73015.11,15.8,-0.7676,0.00023,11.93279]
[1780296907309,33.84,73007.21,15.8,-0.76942,0.00023,11.8792]
[1780296908979,33.84,73007.21,15.8,-0.76942,0.00023,11.8792]
[1780296909027,33.84,73007.21,15.8,-0.76942,0.00023,11.8792]
[1780296909100,33.84,72999.59,15.8,-0.77117,0.00023,11.82742]
[1780296909328,33.84,72994.83,15.8,-0.77226,0.00023,11.79498]
[1780296910630,33.84,72994.83,15.8,-0.77226,0.00023,11.79498]
[1780296910715,33.84,72991.37,15.8,-0.77305,0.00023,11.77131]
[1780296912350,33.84,72988.55,15.8,-0.77369,0.00023,11.75199]
[1780296913357,33.84,72984.68,15.8,-0.77457,0.00023,11.7255]
[1780296914604,33.84,72983.84,15.8,-0.77476,0.00023,11.71977]
[1780296915789,33.84,72982.36,15.8,-0.7751,0.00023,11.70969]
[1780296916378,33.84,72981.19,15.8,-0.77536,0.00023,11.70167]
[1780296917378,33.84,72981.19,15.8,-0.77536,0.00023,11.70167]
[1780296917425,33.84,72981.19,15.8,-0.77536,0.00023,11.70167]
[1780296918081,33.84,72981.19,15.8,-0.77536,0.00023,11.70167]
[1780296918147,33.84,72979.75,15.8,-0.77569,0.00023,11.69174]
[1780296918392,33.84,72977.38,15.8,-0.77623,0.00023,11.67547]
[1780296919399,33.84,72974.29,15.8,-0.77693,0.00023,11.65416]
[1780296921413,33.84,72988.14,15.8,-0.77379,0.00023,11.74911]
[1780296922420,33.84,72991.24,15.8,-0.77309,0.00023,11.77027]
[1780296923427,33.83,72986.22,15.8,-0.77423,0.00023,11.73577]
[1780296924434,33.83,72984.33,15.8,-0.77466,0.00023,11.72284]
[1780296929469,33.83,72984.32,15.8,-0.77468,0.00023,11.72227]
[1780296930476,33.83,72982.29,15.8,-0.77515,0.00023,11.70826]
[1780296932490,33.83,72983.71,15.8,-0.77491,0.00023,11.71167]
[1780296933499,33.83,72996.25,15.8,-0.77205,0.00023,11.79735]
[1780296934506,33.83,73000.42,15.8,-0.7711,0.00023,11.82569]
[1780296935513,33.83,72998.66,15.8,-0.77151,0.00023,11.8136]
[1780296937527,33.83,73000.2,15.8,-0.77116,0.00023,11.82389]
[1780296942562,33.83,72999.86,15.8,-0.77126,0.00023,11.82106]
[1780296947597,33.82,72999.08,15.8,-0.77145,0.00023,11.81527]
[1780296952632,33.82,72996.49,15.8,-0.77206,0.00023,11.79716]
[1780296954450,33.82,72995.74,15.8,-0.77223,0.00023,11.79195]
[1780296954646,33.82,72999.82,15.8,-0.7713,0.00023,11.8197]
[1780296956266,33.82,72999.82,15.8,-0.7713,0.00023,11.8197]
[1780296955653,33.82,73004.28,15.8,-0.77028,0.00023,11.84999]
[1780296957667,33.82,73006.97,15.8,-0.76967,0.00023,11.86804]
[1780296958451,33.82,73006.97,15.8,-0.76967,0.00023,11.86804]
[1780296958828,33.82,73006.97,15.8,-0.76967,0.00023,11.86804]
[1780296958833,33.82,73012.04,15.8,-0.76851,0.00023,11.90215]
[1780296960688,33.82,73018.24,15.8,-0.76709,0.00023,11.94393]
[1780296962118,33.81,73027.6,15.8,-0.76492,0.00023,12.0068]
[1780296962702,33.81,73036.04,15.8,-0.76295,0.00023,12.06347]
[1780296963709,33.81,73037.37,15.8,-0.76265,0.00023,12.07225]
[1780296965106,33.81,73037.2,15.8,-0.7627,0.00023,12.07081]
[1780296969751,33.81,73039.13,15.8,-0.76227,0.00023,12.08302]
[1780296970758,33.81,73042.07,15.8,-0.76159,0.00023,12.10247]
[1780296975793,33.8,73040.66,15.8,-0.76196,0.00023,12.09189]
[1780296977807,33.8,73037.0,15.8,-0.76284,0.00023,12.06692]
[1780296979845,33.8,73035.76,15.8,-0.76315,0.00023,12.05797]
[1780296980842,33.79,73028.81,15.8,-0.76478,0.00023,12.01108]
[1780296981849,33.79,73024.84,15.8,-0.76571,0.00023,11.98418]
[1780296984870,33.79,73023.69,15.8,-0.76599,0.00023,11.97608]
[1780296986884,33.79,73025.16,15.8,-0.76565,0.00023,11.98577]
[1780296991919,33.79,73026.19,15.8,-0.76551,0.00023,11.98594]
[1780296995478,33.79,73026.4,15.8,-0.76547,0.00023,11.9871]
[1780296995947,33.78,73022.26,15.8,-0.76645,0.00023,11.95867]
[1780297000982,33.78,73022.53,15.8,-0.76641,0.00023,11.95978]
[1780297006017,33.78,73023.05,15.8,-0.76631,0.00023,11.96278]
[1780297008031,33.78,73024.82,15.8,-0.76591,0.00023,11.97451]
[1780297009042,33.78,73022.95,15.8,-0.76635,0.00023,11.96177]
[1780297010049,33.77,73019.75,15.8,-0.76709,0.00023,11.94001]
[1780297014077,33.77,73021.92,15.8,-0.7666,0.00023,11.95442]
[1780297019112,33.77,73022.32,15.8,-0.76653,0.00023,11.95655]
[1780297022133,33.77,73020.06,15.8,-0.76706,0.00023,11.94093]
[1780297027168,33.77,73020.45,15.8,-0.76699,0.00023,11.94307]
[1780297031196,33.76,73021.9,15.8,-0.76667,0.00023,11.95252]
[1780297034217,33.76,73020.67,15.8,-0.76696,0.00023,11.9439]
[1780297036231,33.76,73014.48,15.8,-0.7684,0.00023,11.90175]
[1780297037238,33.76,73009.01,15.8,-0.76967,0.00023,11.86453]
[1780297038245,33.76,73006.62,15.8,-0.77022,0.00023,11.84824]
[1780297043281,33.76,73006.32,15.8,-0.77029,0.00023,11.84616]
[1780297048316,33.76,73004.89,15.8,-0.77062,0.00023,11.83639]
[1780297049323,33.76,73003.36,15.8,-0.77097,0.00023,11.82597]
[1780297052344,33.76,73002.15,15.8,-0.77132,0.00023,11.81165]
[1780297057379,33.76,73002.63,15.8,-0.77121,0.00023,11.81507]
[1780297062414,33.76,73004.22,15.8,-0.77084,0.00023,11.82608]
[1780297063422,33.76,73014.8,15.8,-0.76839,0.00023,11.89806]
[1780297064428,33.76,73016.59,15.8,-0.76798,0.00023,11.91017]
[1780297066705,33.76,73010.8,15.8,-0.76932,0.00023,11.87076]
[1780297067449,33.76,73008.35,15.8,-0.76989,0.00023,11.85409]
[1780297069463,33.76,73007.07,15.8,-0.77018,0.00023,11.84542]
[1780297072177,33.76,73002.38,15.8,-0.77126,0.00023,11.81344]
[1780297072484,33.76,72999.76,15.8,-0.77186,0.00023,11.79555]
[1780297079532,33.76,72999.28,15.8,-0.77198,0.00023,11.79201]
[1780297082554,33.76,73001.04,15.8,-0.77158,0.00023,11.80392]
[1780297084568,33.76,73003.55,15.8,-0.77101,0.00023,11.82094]
[1780297087591,33.76,73007.01,15.8,-0.77022,0.00023,11.8443]
[1780297088597,33.76,73014.36,15.8,-0.76852,0.00023,11.8943]
[1780297091619,33.76,73015.79,15.8,-0.7682,0.00023,11.90388]
[1780297096656,33.76,73015.61,15.8,-0.76823,0.00023,11.90292]
[1780297101691,33.76,73016.38,15.8,-0.76804,0.00023,11.90855]
[1780297106726,33.76,73016.09,15.8,-0.76809,0.00023,11.90698]
[1780297111761,33.77,73010.64,15.8,-0.76941,0.00023,11.86425]
[1780297114502,33.77,73010.14,15.8,-0.76952,0.00023,11.86111]
[1780297114782,33.77,73003.88,15.8,-0.77096,0.00023,11.81861]
[1780297115789,33.77,73001.69,15.8,-0.77145,0.00023,11.80386]
[1780297116978,33.77,73004.28,15.8,-0.77085,0.00023,11.82171]
[1780297117803,33.77,73010.89,15.8,-0.76932,0.00023,11.86689]
[1780297118810,33.77,73012.36,15.8,-0.76898,0.00023,11.87703]
[1780297119817,33.77,73015.68,15.8,-0.7682,0.00023,11.89968]
[1780297120572,33.77,73015.68,15.8,-0.7682,0.00023,11.89968]
[1780297120738,33.77,73015.68,15.8,-0.7682,0.00023,11.89968]
[1780297120824,33.77,73016.16,15.8,-0.76809,0.00023,11.90303]
[1780297122837,33.77,73017.92,15.8,-0.76768,0.00023,11.9151]
[1780297124852,33.77,73019.1,15.8,-0.7674,0.00023,11.9232]
[1780297130395,33.77,73019.2,15.8,-0.76737,0.00023,11.92404]
[1780297130894,33.78,73020.59,15.8,-0.76705,0.00023,11.93352]
[1780297131901,33.77,73022.33,15.8,-0.76665,0.00023,11.9452]
[1780297134670,33.77,73022.51,15.8,-0.7666,0.00023,11.94644]
[1780297136936,33.78,73019.64,15.8,-0.76727,0.00023,11.92705]
[1780297137943,33.78,73018.24,15.8,-0.76759,0.00023,11.91756]
[1780297140964,33.77,73016.72,15.8,-0.76795,0.00023,11.90713]
[1780297142978,33.77,73018.57,15.8,-0.76753,0.00023,11.91952]
[1780297143985,33.77,73020.46,15.8,-0.76709,0.00023,11.93224]
[1780297144992,33.77,73018.97,15.8,-0.76744,0.00023,11.92206]
[1780297145999,33.77,73017.73,15.8,-0.76773,0.00023,11.91347]
[1780297148017,33.77,73021.79,15.8,-0.7668,0.00023,11.94079]
[1780297149020,33.77,73023.66,15.8,-0.76637,0.00023,11.95332]
[1780297150387,33.77,73023.66,15.8,-0.76637,0.00023,11.95332]
[1780297150488,33.77,73024.29,15.8,-0.76622,0.00023,11.95745]
[1780297151331,33.77,73024.29,15.8,-0.76622,0.00023,11.95745]
[1780297151396,33.77,73026.04,15.8,-0.76582,0.00023,11.96924]
[1780297151842,33.77,73026.04,15.8,-0.76582,0.00023,11.96924]
[1780297152042,33.77,73034.7,15.8,-0.7638,0.00023,12.02755]
[1780297153295,33.77,73034.7,15.8,-0.7638,0.00023,12.02755]
[1780297155041,33.77,73036.04,15.8,-0.76349,0.00023,12.03638]
[1780297155063,33.77,73042.88,15.8,-0.76189,0.00023,12.08217]
[1780297156069,33.77,73046.76,15.8,-0.76098,0.00024,12.10799]
[1780297157045,33.77,73046.76,15.8,-0.76098,0.00024,12.10799]
[1780297157849,33.77,73047.0,15.8,-0.76093,0.00024,12.10953]
[1780297158320,33.77,73049.13,15.8,-0.76043,0.00024,12.1237]
[1780297159091,33.77,73051.32,15.8,-0.75992,0.00024,12.13822]
[1780297162111,33.76,73052.43,15.8,-0.75967,0.00024,12.14532]
[1780297166721,33.76,73053.02,15.8,-0.75954,0.00024,12.14881]
[1780297167146,33.76,73048.89,15.8,-0.76052,0.00024,12.12115]
[1780297168154,33.76,73047.5,15.8,-0.76085,0.00024,12.11178]
[1780297171175,33.76,73044.76,15.8,-0.76158,0.00024,12.08712]
[1780297172182,33.76,73041.63,15.8,-0.76232,0.00023,12.06611]
[1780297173189,33.76,73042.89,15.8,-0.76202,0.00023,12.07452]
[1780297176210,33.76,73041.85,15.8,-0.76227,0.00023,12.06742]
[1780297177217,33.76,73043.96,15.8,-0.76178,0.00024,12.08152]
[1780297182252,33.76,73044.53,15.8,-0.76165,0.00024,12.08501]
[1780297188294,33.75,73044.92,15.8,-0.76158,0.00024,12.08718]
[1780297192322,33.75,73043.49,15.8,-0.76192,0.00023,12.07751]
[1780297193329,33.75,73047.82,15.8,-0.7609,0.00024,12.10653]
[1780297198364,33.75,73047.57,15.8,-0.76095,0.00024,12.10492]
[1780297199371,33.75,73045.34,15.8,-0.76148,0.00024,12.09002]
[1780297201385,33.75,73043.07,15.8,-0.76201,0.00023,12.07478]
[1780297201750,33.75,73043.07,15.8,-0.76201,0.00023,12.07478]
[1780297201859,33.75,73043.07,15.8,-0.76201,0.00023,12.07478]
[1780297202195,33.75,73043.07,15.8,-0.76201,0.00023,12.07478]
[1780297202392,33.75,73030.87,15.8,-0.76488,0.00023,11.99261]
[1780297203399,33.75,73028.96,15.8,-0.76533,0.00023,11.97965]
[1780297204406,33.75,73031.78,15.8,-0.76467,0.00023,11.99858]
[1780297206925,33.75,73032.44,15.8,-0.76455,0.00023,12.00195]
[1780297209441,33.73,73038.56,15.8,-0.76322,0.00023,12.04046]
[1780297210448,33.73,73043.7,15.8,-0.76202,0.00024,12.07472]
[1780297212723,33.73,73043.99,15.8,-0.76199,0.00024,12.07552]
[1780297214479,33.72,73041.64,15.8,-0.76258,0.00023,12.05876]
[1780297215486,33.72,73037.75,15.8,-0.76349,0.00023,12.03259]
[1780297216727,33.72,73036.98,15.8,-0.76367,0.00023,12.02741]
[1780297218506,33.72,73033.63,15.8,-0.76446,0.00023,12.00476]
[1780297219176,33.72,73033.63,15.8,-0.76446,0.00023,12.00476]
[1780297225091,33.72,73033.06,15.8,-0.76461,0.00023,12.0005]
[1780297227494,33.72,73033.62,15.8,-0.76448,0.00023,12.00415]
[1780297227570,33.72,73032.47,15.8,-0.76475,0.00023,11.99633]
[1780297231598,33.72,73031.21,15.8,-0.76513,0.00023,11.9815]
[1780297235626,33.71,73028.4,15.8,-0.76579,0.00023,11.96239]
[1780297237640,33.71,73026.71,15.8,-0.76619,0.00023,11.95096]
[1780297240312,33.71,73026.88,15.8,-0.76615,0.00023,11.95212]
[1780297240554,33.71,73026.88,15.8,-0.76615,0.00023,11.95212]
[1780297240414,33.71,73026.76,15.8,-0.76617,0.00023,11.95133]
[1780297240661,33.71,73024.15,15.8,-0.76678,0.00023,11.93366]
[1780297241668,33.72,73020.71,15.8,-0.76757,0.00023,11.91071]
[1780297242675,33.72,73019.09,15.8,-0.76792,0.00023,11.90037]
[1780297243682,33.72,73017.86,15.8,-0.7682,0.00023,11.89209]
[1780297248829,33.73,73018.62,15.8,-0.76796,0.00023,11.89928]
[1780297249389,33.73,73018.62,15.8,-0.76796,0.00023,11.89928]
[1780297249417,33.74,73019.46,15.8,-0.76773,0.00023,11.90591]
[1780297249724,33.74,73026.6,15.8,-0.76607,0.00023,11.95425]
[1780297251373,33.74,73028.9,15.8,-0.76548,0.00023,11.97128]
[1780297252051,33.74,73028.9,15.8,-0.76548,0.00023,11.97128]
[1780297252149,33.74,73029.22,15.8,-0.76541,0.00023,11.97344]
[1780297252748,33.74,73034.44,15.8,-0.76418,0.00023,12.00874]
[1780297253755,33.74,73035.42,15.8,-0.76395,0.00023,12.01541]
[1780297256777,33.75,73036.99,15.8,-0.76358,0.00023,12.02618]
[1780297257783,33.75,73040.78,15.8,-0.76268,0.00023,12.0517]
[1780297261584,33.75,73041.43,15.8,-0.76253,0.00023,12.05613]
[1780297262585,33.75,73041.49,15.8,-0.76251,0.00023,12.05657]
[1780297261811,33.75,73036.44,15.8,-0.76369,0.00023,12.0228]
[1780297263825,33.75,73034.31,15.8,-0.76418,0.00023,12.00873]
[1780297265839,33.75,73033.0,15.8,-0.76448,0.00023,12.00008]
[1780297266846,33.75,73028.77,15.8,-0.76547,0.00023,11.97154]
[1780297270874,33.75,73027.82,15.8,-0.76569,0.00023,11.96532]
[1780297273895,33.75,73025.04,15.8,-0.76633,0.00023,11.94665]
[1780297274902,33.75,73020.99,15.8,-0.76726,0.00023,11.91956]
[1780297275660,33.75,73020.99,15.8,-0.76726,0.00023,11.91956]
[1780297275909,33.75,73014.74,15.8,-0.76871,0.00023,11.87723]
[1780297276915,33.75,73011.78,15.8,-0.76939,0.00023,11.85722]
[1780297279937,33.76,73005.29,15.8,-0.77087,0.00023,11.81343]
[1780297281084,33.76,73001.87,15.8,-0.77165,0.00023,11.79015]
[1780297281951,33.76,72998.61,15.8,-0.7724,0.00023,11.76796]
[1780297284973,33.76,72997.87,15.8,-0.77256,0.00023,11.76325]
[1780297285885,33.76,72997.87,15.8,-0.77256,0.00023,11.76325]
[1780297286878,33.76,72997.4,15.8,-0.77266,0.00023,11.76015]
[1780297288000,33.76,72994.82,15.8,-0.77324,0.00023,11.74275]
[1780297289007,33.76,72993.16,15.8,-0.77362,0.00023,11.73138]
[1780297293034,33.76,72992.34,15.8,-0.77388,0.00023,11.71976]
[1780297298070,33.76,72992.47,15.8,-0.77384,0.00023,11.72092]
[1780297303105,33.76,72992.79,15.8,-0.77376,0.00023,11.72335]
[1780297304112,33.76,72992.3,15.8,-0.77387,0.00023,11.72004]
[1780297307133,33.76,72992.91,15.8,-0.77373,0.00023,11.72434]
[1780297309147,33.76,72992.41,15.8,-0.77384,0.00023,11.72099]
[1780297310154,33.76,72993.29,15.8,-0.77364,0.00023,11.72706]
[1780297311161,33.77,72993.88,15.8,-0.7735,0.00023,11.73117]
[1780297316196,33.77,72993.57,15.8,-0.77357,0.00023,11.72917]
[1780297317202,33.77,72994.16,15.8,-0.77343,0.00023,11.73324]
[1780297319217,33.77,72993.58,15.8,-0.77356,0.00023,11.7293]
[1780297323245,33.77,72988.3,15.8,-0.77477,0.00023,11.69316]
[1780297324254,33.77,72986.06,15.8,-0.77527,0.00023,11.6779]
[1780297325567,33.77,72986.06,15.8,-0.77527,0.00023,11.6779]
[1780297325601,33.77,72980.98,15.8,-0.77643,0.00023,11.64302]
[1780297325699,33.77,72980.98,15.8,-0.77643,0.00023,11.64302]
[1780297325774,33.77,72980.98,15.8,-0.77643,0.00023,11.64302]
[1780297325866,33.77,72980.98,15.8,-0.77643,0.00023,11.64302]
[1780297326267,33.77,72976.95,15.8,-0.77734,0.00023,11.61536]
[1780297327274,33.77,72971.51,15.8,-0.77856,0.00023,11.57794]
[1780297327791,33.77,72971.51,15.8,-0.77856,0.00023,11.57794]
[1780297327888,33.77,72971.51,15.8,-0.77856,0.00023,11.57794]
[1780297328145,33.77,72971.51,15.8,-0.77856,0.00023,11.57794]
[1780297328281,33.77,72971.13,15.8,-0.77864,0.00023,11.5755]
[1780297328742,33.77,72971.13,15.8,-0.77864,0.00023,11.5755]
[1780297329077,33.77,72971.13,15.8,-0.77864,0.00023,11.5755]
[1780297329285,33.77,72971.13,15.8,-0.77864,0.00023,11.5755]
[1780297329554,33.77,72971.13,15.8,-0.77864,0.00023,11.5755]
[1780297329655,33.77,72978.51,15.8,-0.77696,0.00023,11.62676]
[1780297330295,33.77,72982.39,15.8,-0.77607,0.00023,11.65374]
[1780297333529,33.77,72981.98,15.8,-0.77615,0.00023,11.65137]
[1780297336724,33.78,72980.95,15.8,-0.77637,0.00023,11.6448]
[1780297337344,33.78,72979.02,15.8,-0.7768,0.00023,11.63162]
[1780297339358,33.78,72977.94,15.8,-0.77704,0.00023,11.62444]
[1780297341334,33.78,72977.45,15.8,-0.77714,0.00023,11.62119]
[1780297342379,33.78,72975.25,15.8,-0.77763,0.00023,11.60629]
[1780297343385,33.78,72977.53,15.8,-0.77711,0.00023,11.62217]
[1780297348421,33.79,72977.91,15.8,-0.777,0.00023,11.62548]
[1780297350435,33.79,72979.14,15.8,-0.77671,0.00023,11.63424]
[1780297355469,33.79,72978.52,15.8,-0.77691,0.00023,11.62449]
[1780297360505,33.79,72979.22,15.8,-0.77672,0.00023,11.63008]
[1780297363526,33.8,72975.5,15.8,-0.77755,0.00023,11.60491]
[1780297364533,33.8,72974.31,15.8,-0.77781,0.00023,11.59689]
[1780297367554,33.8,72972.86,15.8,-0.77812,0.00023,11.58748]
[1780297368561,33.8,72971.68,15.8,-0.77838,0.00023,11.57955]
[1780297369568,33.8,72970.46,15.8,-0.77865,0.00023,11.57134]
[1780297371634,33.8,72960.51,15.8,-0.78087,0.00022,11.50295]
[1780297372269,33.8,72960.51,15.8,-0.78087,0.00022,11.50295]
[1780297372375,33.8,72960.51,15.8,-0.78087,0.00022,11.50295]
[1780297372589,33.81,72954.19,15.8,-0.78223,0.00022,11.46082]
[1780297373596,33.81,72952.56,15.8,-0.78259,0.00022,11.44972]
[1780297376785,33.82,72952.33,15.8,-0.78262,0.00022,11.4488]
[1780297377624,33.82,72953.2,15.8,-0.78242,0.00022,11.45507]
[1780297379638,33.82,72951.55,15.8,-0.78277,0.00022,11.44402]
[1780297382659,33.82,72949.41,15.8,-0.78323,0.00022,11.42979]
[1780297383870,33.82,72949.53,15.8,-0.78319,0.00022,11.43085]
[1780297384684,33.82,72959.08,15.8,-0.78105,0.00022,11.49736]
[1780297385685,33.83,72964.99,15.8,-0.77972,0.00022,11.53841]
[1780297391727,33.83,72964.33,15.8,-0.77982,0.00022,11.53521]
[1780297396762,33.84,72963.97,15.8,-0.77986,0.00022,11.53388]
[1780297401510,33.84,72964.68,15.8,-0.77968,0.00022,11.53949]
[1780297401578,33.84,72967.63,15.8,-0.779,0.00023,11.56041]
[1780297401796,33.84,72975.88,15.8,-0.77714,0.00023,11.61727]
[1780297402804,33.84,72978.63,15.8,-0.7765,0.00023,11.63644]
[1780297403811,33.85,72980.34,15.8,-0.77611,0.00023,11.64842]
[1780297408846,33.85,72981.4,15.8,-0.77583,0.00023,11.65683]
[1780297411429,33.86,72980.42,15.8,-0.77603,0.00023,11.65082]
[1780297411513,33.86,72978.35,15.8,-0.77656,0.00023,11.63079]
[1780297412943,33.86,72978.22,15.8,-0.77659,0.00023,11.6299]
[1780297417295,33.86,72982.21,15.8,-0.77563,0.00023,11.6588]
[1780297418916,33.87,72981.02,15.8,-0.77589,0.00023,11.65099]
[1780297423951,33.88,72982.33,15.8,-0.77553,0.00023,11.66182]
[1780297425964,33.88,72983.49,15.8,-0.77525,0.00023,11.67049]
[1780297431000,33.89,72983.45,15.8,-0.77519,0.00023,11.67196]
[1780297434021,33.89,72986.29,15.8,-0.77451,0.00023,11.69242]
[1780297434866,33.89,72986.29,15.8,-0.77451,0.00023,11.69242]
[1780297435156,33.89,72991.08,15.8,-0.77341,0.00023,11.72546]
[1780297436306,33.9,72999.2,15.8,-0.77155,0.00023,11.78106]
[1780297442763,33.9,72999.11,15.8,-0.77153,0.00023,11.78154]
[1780297442083,33.9,72997.14,15.8,-0.77197,0.00023,11.76836]
[1780297443090,33.9,73001.17,15.8,-0.77104,0.00023,11.796]
[1780297445104,33.91,73004.29,15.8,-0.77031,0.00023,11.81759]
[1780297446110,33.91,73005.8,15.8,-0.76996,0.00023,11.82801]
[1780297450142,33.91,73008.68,15.8,-0.76927,0.00023,11.84817]
[1780297452155,33.91,73010.61,15.8,-0.76881,0.00023,11.86161]
[1780297454169,33.91,73009.2,15.8,-0.76913,0.00023,11.85244]
[1780297459205,33.92,73010.35,15.8,-0.76884,0.00023,11.86086]
[1780297464241,33.92,73009.91,15.8,-0.76892,0.00023,11.8585]
[1780297471289,33.92,73009.97,15.8,-0.76895,0.00023,11.8536]
[1780297473305,33.93,73011.81,15.8,-0.76852,0.00023,11.86629]
[1780297475320,33.93,73006.35,15.8,-0.76977,0.00023,11.82959]
[1780297476327,33.93,73004.32,15.8,-0.77023,0.00023,11.81595]
[1780297480355,33.93,73005.59,15.8,-0.76992,0.00023,11.82521]
[1780297483755,33.93,73006.15,15.8,-0.76977,0.00023,11.82948]
[1780297483834,33.93,73009.52,15.8,-0.76899,0.00023,11.85243]
[1780297484386,33.94,73014.6,15.8,-0.76781,0.00023,11.88697]
[1780297485393,33.94,73016.42,15.8,-0.76738,0.00023,11.89943]
[1780297486722,33.94,73016.42,15.8,-0.76738,0.00023,11.89943]
[1780297486822,33.94,73016.67,15.8,-0.76732,0.00023,11.9013]
[1780297491847,33.96,73016.94,15.8,-0.76713,0.00023,11.90673]
[1780297491435,33.96,73019.73,15.8,-0.76648,0.00023,11.92566]
[1780297492442,33.96,73024.03,15.8,-0.76547,0.00023,11.95468]
[1780297493449,33.96,73025.67,15.8,-0.76509,0.00023,11.96578]
[1780297494455,33.97,73027.54,15.8,-0.76458,0.00023,11.98035]
[1780297495463,33.97,73030.21,15.8,-0.76395,0.00023,11.99839]
[1780297496469,33.97,73031.76,15.8,-0.76359,0.00023,12.00891]
[1780297498677,33.97,73031.89,15.8,-0.76355,0.00023,12.00993]
[1780297499285,33.97,73032.14,15.8,-0.76349,0.00023,12.01175]
[1780297500498,33.97,73026.9,15.8,-0.7647,0.00023,11.97701]
[1780297501506,33.98,73028.11,15.8,-0.76435,0.00023,11.98693]
[1780297505841,34.01,73028.11,15.8,-0.76418,0.00023,11.99187]
[1780297505679,34.01,73031.16,15.8,-0.76346,0.00023,12.01239]
[1780297506024,34.01,73031.16,15.8,-0.76346,0.00023,12.01239]
[1780297506540,34.01,73037.51,15.8,-0.76197,0.00023,12.05481]
[1780297507547,34.01,73038.91,15.8,-0.76164,0.00023,12.0642]
[1780297508296,34.01,73038.91,15.8,-0.76164,0.00023,12.0642]
[1780297508786,34.01,73038.91,15.8,-0.76164,0.00023,12.0642]
[1780297508833,34.01,73039.96,15.8,-0.7614,0.00023,12.07125]
[1780297509561,34.01,73054.31,15.8,-0.75803,0.00024,12.16627]
[1780297510568,34.02,73057.46,15.8,-0.75723,0.00024,12.18857]
[1780297511727,34.02,73057.46,15.8,-0.75723,0.00024,12.18857]
[1780297511824,34.02,73059.03,15.8,-0.75685,0.00024,12.19891]
[1780297512423,34.02,73059.03,15.8,-0.75685,0.00024,12.19891]
[1780297512582,34.02,73063.88,15.8,-0.7557,0.00024,12.23087]
[1780297513268,34.02,73063.88,15.8,-0.7557,0.00024,12.23087]
[1780297514706,34.02,73064.23,15.8,-0.75562,0.00024,12.23325]
[1780297514789,34.02,73064.23,15.8,-0.75562,0.00024,12.23325]
[1780297517617,34.02,73066.16,15.8,-0.75515,0.00024,12.24624]
[1780297520675,34.03,73066.6,15.8,-0.75504,0.00024,12.24927]
[1780297520762,34.03,73068.0,15.8,-0.7547,0.00024,12.2585]
[1780297524666,34.03,73069.56,15.8,-0.75432,0.00024,12.26893]
[1780297525673,34.03,73071.15,15.8,-0.75394,0.00024,12.27938]
[1780297526186,34.03,73071.15,15.8,-0.75394,0.00024,12.27938]
[1780297526603,34.03,73071.15,15.8,-0.75394,0.00024,12.27938]
[1780297526714,34.03,73071.15,15.8,-0.75394,0.00024,12.27938]
[1780297527687,34.03,73062.43,15.8,-0.75601,0.00024,12.22242]
[1780297530708,34.03,73061.94,15.8,-0.75611,0.00024,12.21958]
[1780297535743,34.03,73065.3,15.8,-0.75536,0.00024,12.23613]
[1780297536858,34.03,73065.3,15.8,-0.75536,0.00024,12.23613]
[1780297536750,34.03,73069.72,15.8,-0.75431,0.00024,12.26514]
[1780297537757,34.04,73073.72,15.8,-0.75336,0.00024,12.29132]
[1780297538008,34.04,73073.72,15.8,-0.75336,0.00024,12.29132]
[1780297538764,34.04,73078.95,15.8,-0.75211,0.00024,12.3254]
[1780297539771,34.04,73080.47,15.8,-0.75174,0.00024,12.33548]
[1780297544806,34.06,73080.95,15.8,-0.75148,0.00024,12.34258]
[1780297547003,34.07,73081.55,15.8,-0.75128,0.00024,12.34779]
[1780297547833,34.07,73089.87,15.8,-0.74929,0.00024,12.40174]
[1780297548840,34.07,73088.19,15.8,-0.74969,0.00024,12.39101]
[1780297552869,34.07,73086.08,15.8,-0.75018,0.00024,12.37766]
[1780297557904,34.07,73075.22,15.8,-0.75275,0.00024,12.30775]
[1780297558915,34.07,73076.08,15.8,-0.75254,0.00024,12.31345]
[1780297563951,34.08,73075.23,15.8,-0.75273,0.00024,12.30842]
[1780297564113,34.08,73075.23,15.8,-0.75273,0.00024,12.30842]
[1780297564233,34.08,73075.23,15.8,-0.75273,0.00024,12.30842]
[1780297565900,34.08,73075.23,15.8,-0.75273,0.00024,12.30842]
[1780297564960,34.08,73070.33,15.8,-0.75387,0.00024,12.27715]
[1780297566225,34.08,73070.33,15.8,-0.75387,0.00024,12.27715]
[1780297566326,34.08,73072.62,15.8,-0.75332,0.00024,12.29221]
[1780297566972,34.08,73071.21,15.8,-0.75365,0.00024,12.28316]
[1780297567980,34.08,73067.24,15.8,-0.75459,0.00024,12.25731]
[1780297568986,34.08,73065.74,15.8,-0.75494,0.00024,12.24759]
[1780297572722,34.09,73065.67,15.8,-0.7549,0.00024,12.24872]
[1780297572793,34.1,73063.83,15.8,-0.7553,0.00024,12.2377]
[1780297574023,34.1,73066.23,15.8,-0.7547,0.00024,12.25423]
[1780297576037,34.11,73062.24,15.8,-0.75559,0.00024,12.22955]
[1780297577044,34.12,73059.62,15.8,-0.75617,0.00024,12.21337]
[1780297578057,34.12,73057.92,15.8,-0.75657,0.00024,12.20235]
[1780297579059,34.12,73066.21,15.8,-0.75461,0.00024,12.25656]
[1780297580066,34.12,73072.37,15.8,-0.75315,0.00024,12.29674]
[1780297581400,34.12,73072.37,15.8,-0.75315,0.00024,12.29674]
[1780297585101,34.12,73076.09,15.8,-0.75226,0.00024,12.32102]
[1780297588223,34.12,73075.63,15.8,-0.75237,0.00024,12.31804]
[1780297588230,34.12,73075.63,15.8,-0.75237,0.00024,12.31804]
[1780297588310,34.12,73087.19,15.8,-0.74961,0.00024,12.3929]
[1780297589683,34.12,73094.68,15.8,-0.74781,0.00024,12.44115]
[1780297591263,34.12,73096.66,15.8,-0.7474,0.00024,12.44784]
[1780297596178,34.12,73098.65,15.8,-0.74692,0.00024,12.46084]
[1780297597002,34.12,73098.65,15.8,-0.74692,0.00024,12.46084]
[1780297599165,34.12,73100.15,15.8,-0.74655,0.00024,12.4705]
[1780297599225,34.12,73100.15,15.8,-0.74655,0.00024,12.4705]
[1780297601213,34.12,73102.76,15.8,-0.74592,0.00024,12.48724]
[1780297602220,34.12,73104.98,15.8,-0.74539,0.00024,12.50141]
[1780297604234,34.12,73107.23,15.8,-0.74484,0.00024,12.51572]
[1780297607792,34.12,73107.41,15.8,-0.7448,0.00024,12.51681]
[1780297611564,34.12,73109.39,15.8,-0.74433,0.00024,12.52925]
[1780297614722,34.12,73108.14,15.8,-0.74463,0.00024,12.52128]
[1780297617489,34.12,73107.89,15.8,-0.74469,0.00024,12.51967]
[1780297617590,34.12,73104.41,15.8,-0.74553,0.00024,12.49748]
[1780297622360,34.12,73096.88,15.8,-0.74734,0.00024,12.44944]
[1780297623367,34.12,73094.26,15.8,-0.74797,0.00024,12.43265]
[1780297626454,34.12,73094.29,15.8,-0.74795,0.00024,12.43311]
[1780297627396,34.12,73092.24,15.8,-0.74844,0.00024,12.42004]
[1780297628403,34.12,73090.07,15.8,-0.74896,0.00024,12.40608]
[1780297630417,34.12,73088.08,15.8,-0.74944,0.00024,12.39331]
[1780297633439,34.12,73086.74,15.8,-0.74975,0.00024,12.38479]
[1780297634446,34.12,73085.39,15.8,-0.75008,0.00024,12.37613]
[1780297639481,34.13,73085.13,15.8,-0.75013,0.00024,12.37475]
[1780297641495,34.13,73086.75,15.8,-0.74973,0.00024,12.38532]
[1780297646581,34.13,73087.7,15.8,-0.7495,0.00024,12.39168]
[1780297646612,34.13,73085.58,15.8,-0.75,0.00024,12.37815]
[1780297647537,34.13,73083.07,15.8,-0.7506,0.00024,12.36201]
[1780297652572,34.13,73083.85,15.8,-0.75047,0.00024,12.36133]
[1780297653579,34.13,73086.1,15.8,-0.74993,0.00024,12.37592]
[1780297654588,34.13,73084.21,15.8,-0.75038,0.00024,12.36378]
[1780297656600,34.13,73081.93,15.8,-0.75092,0.00024,12.34929]
[1780297657607,34.13,73083.48,15.8,-0.75054,0.00024,12.35939]
[1780297661635,34.14,73085.28,15.8,-0.7501,0.00024,12.37127]
[1780297664656,34.14,73086.65,15.8,-0.74976,0.00024,12.38058]
[1780297668686,34.14,73089.84,15.8,-0.74897,0.00024,12.40171]
[1780297673720,34.15,73090.41,15.8,-0.74881,0.00024,12.40599]
[1780297676742,34.15,73092.03,15.8,-0.74841,0.00024,12.41678]
[1780297679764,34.15,73094.37,15.8,-0.74783,0.00024,12.43213]
[1780297682786,34.15,73100.64,15.8,-0.74631,0.00024,12.47254]
[1780297683436,34.15,73100.64,15.8,-0.74631,0.00024,12.47254]
[1780297683793,34.15,73105.27,15.8,-0.7452,0.00024,12.50213]
[1780297687821,34.15,73106.81,15.8,-0.74482,0.00024,12.512]
[1780297689182,34.15,73105.84,15.8,-0.74506,0.00024,12.50583]
[1780297694871,34.15,73106.24,15.8,-0.74496,0.00024,12.50845]
[1780297699906,34.15,73105.46,15.8,-0.74514,0.00024,12.50355]
[1780297704941,34.15,73104.94,15.8,-0.74526,0.00024,12.50034]
[1780297706955,34.15,73099.98,15.8,-0.74646,0.00024,12.46873]
[1780297707962,34.15,73097.6,15.8,-0.74703,0.00024,12.45357]
[1780297709681,34.15,73097.81,15.8,-0.74698,0.00024,12.45498]
[1780297715012,34.16,73098.42,15.8,-0.74689,0.00024,12.45322]
[1780297720048,34.16,73094.47,15.8,-0.74781,0.00024,12.42857]
[1780297725083,34.17,73095.97,15.8,-0.74741,0.00024,12.43912]
[1780297728104,34.17,73097.4,15.8,-0.74705,0.00024,12.44878]
[1780297732132,34.17,73095.76,15.8,-0.74742,0.00024,12.43894]
[1780297734146,34.18,73097.54,15.8,-0.74698,0.00024,12.45066]
[1780297735153,34.18,73095.04,15.8,-0.74757,0.00024,12.43482]
[1780297736160,34.18,73097.24,15.8,-0.74704,0.00024,12.44907]
[1780297741196,34.18,73090.67,15.8,-0.74858,0.00024,12.40788]
[1780297742203,34.18,73089.19,15.8,-0.74893,0.00024,12.39858]
[1780297745224,34.19,73091.42,15.8,-0.74837,0.00024,12.41353]
[1780297750259,34.19,73092.72,15.8,-0.74802,0.00024,12.42283]
[1780297755294,34.2,73096.13,15.8,-0.74716,0.00024,12.44561]
[1780297760329,34.2,73095.89,15.8,-0.74719,0.00024,12.44493]
[1780297765364,34.21,73091.4,15.8,-0.74823,0.00024,12.41706]
[1780297769392,34.21,73092.91,15.8,-0.74784,0.00024,12.42753]
[1780297774427,34.22,73093.65,15.8,-0.7477,0.00024,12.42716]
[1780297776441,34.22,73095.47,15.8,-0.74725,0.00024,12.43916]
[1780297780469,34.23,73098.68,15.8,-0.74645,0.00024,12.46036]
[1780297783491,34.23,73101.23,15.8,-0.74581,0.00024,12.47726]
[1780297787519,34.25,73098.94,15.8,-0.74625,0.00024,12.46568]
[1780297788526,34.25,73095.78,15.8,-0.747,0.00024,12.44577]
[1780297789533,34.25,73097.47,15.8,-0.74658,0.00024,12.45679]
[1780297791547,34.25,73100.73,15.8,-0.74578,0.00024,12.47796]
[1780297796582,34.26,73101.54,15.8,-0.74554,0.00024,12.48418]
[1780297798598,34.26,73103.14,15.8,-0.74514,0.00024,12.4948]
[1780297803633,34.3,73102.45,15.8,-0.74505,0.00024,12.49689]
[1780297806654,34.31,73103.85,15.8,-0.74469,0.00024,12.50636]
[1780297809675,34.32,73105.58,15.8,-0.74419,0.00024,12.51949]
[1780297814709,34.38,73105.87,15.8,-0.74375,0.00024,12.53092]
[1780297819745,34.42,73105.61,15.8,-0.74359,0.00024,12.535]
[1780297824780,34.43,73105.87,15.8,-0.74345,0.00024,12.53853]
[1780297829815,34.43,73105.08,15.8,-0.74361,0.00024,12.53419]
[1780297835857,34.44,73104.09,15.8,-0.74389,0.00024,12.52272]
[1780297836864,34.44,73102.54,15.8,-0.74426,0.00024,12.5131]
[1780297841899,34.44,73103.58,15.8,-0.74398,0.00024,12.52041]
[1780297844920,34.45,73105.74,15.8,-0.74344,0.00024,12.53444]
[1780297846201,34.45,73107.37,15.8,-0.74305,0.00024,12.54481]
[1780297846935,34.45,73109.14,15.8,-0.74262,0.00024,12.55605]
[1780297851970,34.45,73109.0,15.8,-0.74263,0.00024,12.5557]
[1780297853984,34.45,73106.05,15.8,-0.74333,0.00024,12.5374]
[1780297859018,34.46,73107.85,15.8,-0.74287,0.00024,12.54932]
[1780297863054,34.46,73104.77,15.8,-0.74359,0.00024,12.53041]
[1780297864061,34.46,73100.68,15.8,-0.74457,0.00024,12.50478]
[1780297865068,34.46,73097.4,15.8,-0.74535,0.00024,12.48424]
[1780297866075,34.46,73095.44,15.8,-0.74581,0.00024,12.47203]
[1780297868089,34.46,73093.8,15.8,-0.7462,0.00024,12.46184]
[1780297870103,34.46,73091.89,15.8,-0.74665,0.00024,12.44995]
[1780297875138,34.46,73092.16,15.8,-0.74658,0.00024,12.45172]
[1780297880174,34.46,73090.46,15.8,-0.74698,0.00024,12.44098]
[1780297881181,34.46,73080.51,15.8,-0.74935,0.00024,12.37783]
[1780297882188,34.47,73076.93,15.8,-0.75019,0.00024,12.35505]
[1780297883195,34.47,73075.11,15.8,-0.75062,0.00024,12.34352]
[1780297888230,34.47,73074.44,15.8,-0.75076,0.00024,12.33983]
[1780297893265,34.47,73073.98,15.8,-0.75091,0.00024,12.33145]
[1780297898300,34.48,73074.21,15.8,-0.75083,0.00024,12.33358]
[1780297903335,34.48,73073.87,15.8,-0.75089,0.00024,12.33206]
[1780297908370,34.49,73073.65,15.8,-0.75092,0.00024,12.33132]
[1780297913409,34.49,73071.72,15.8,-0.75135,0.00024,12.31963]
[1780297914415,34.49,73069.43,15.8,-0.75188,0.00024,12.3051]
[1780297919450,34.49,73068.41,15.8,-0.75209,0.00024,12.29938]
[1780297921464,34.5,73070.64,15.8,-0.75155,0.00024,12.31402]
[1780297926499,34.5,73070.89,15.8,-0.75147,0.00024,12.31637]
[1780297931534,34.51,73069.86,15.8,-0.75168,0.00024,12.31053]
[1780297936569,34.51,73069.28,15.8,-0.75179,0.00024,12.30762]
[1780297938583,34.51,73071.2,15.8,-0.75132,0.00024,12.32023]
[1780297939589,34.51,73073.34,15.8,-0.75081,0.00024,12.33407]
[1780297941603,34.51,73070.66,15.8,-0.75143,0.00024,12.31719]
[1780297945631,34.52,73069.37,15.8,-0.75171,0.00024,12.30954]
[1780297946944,34.52,73069.37,15.8,-0.75171,0.00024,12.30954]
[1780297946979,34.52,73069.37,15.8,-0.75171,0.00024,12.30954]
[1780297947073,34.52,73067.16,15.8,-0.75222,0.00024,12.29572]
[1780297947646,34.52,73065.06,15.8,-0.75272,0.00024,12.28224]
[1780297948722,34.52,73065.06,15.8,-0.75272,0.00024,12.28224]
[1780297948817,34.52,73065.06,15.8,-0.75271,0.00024,12.28243]
[1780297951261,34.52,73065.0,15.8,-0.75272,0.00024,12.28224]
[1780297951340,34.52,73062.99,15.8,-0.75326,0.00024,12.26341]
[1780297951747,34.52,73051.18,15.8,-0.75603,0.00023,12.18726]
[1780297952682,34.52,73054.19,15.8,-0.75532,0.00023,12.20683]
[1780297953689,34.53,73059.92,15.8,-0.75397,0.00023,12.24396]
[1780297955703,34.53,73059.0,15.8,-0.75418,0.00023,12.23813]
[1780297960738,34.53,73057.88,15.8,-0.75444,0.00023,12.23109]
[1780297961745,34.53,73059.13,15.8,-0.75414,0.00023,12.23918]
[1780297962752,34.53,73060.1,15.8,-0.75391,0.00023,12.24547]
[1780297967787,34.53,73060.08,15.8,-0.75391,0.00023,12.24551]
[1780297973829,34.53,73059.93,15.8,-0.75394,0.00023,12.24474]
[1780297975843,34.53,73056.52,15.8,-0.75474,0.00023,12.22285]
[1780297976850,34.53,73051.62,15.8,-0.75588,0.00023,12.19125]
[1780297977857,34.53,73050.46,15.8,-0.75615,0.00023,12.18381]
[1780297980365,34.53,73049.99,15.8,-0.75625,0.00023,12.18097]
[1780297980878,34.53,73044.2,15.8,-0.7576,0.00023,12.14356]
[1780297981885,34.53,73040.94,15.8,-0.75835,0.00023,12.12266]
[1780297983899,34.54,73037.73,15.8,-0.75909,0.00023,12.10203]
[1780297986356,34.54,73037.21,15.8,-0.7592,0.00023,12.09873]
[1780297986367,34.54,73036.95,15.8,-0.75926,0.00023,12.09713]
[1780297986417,34.54,73036.95,15.8,-0.75926,0.00023,12.09713]
[1780297986466,34.54,73036.95,15.8,-0.75926,0.00023,12.09713]
[1780297986920,34.54,73035.35,15.8,-0.75963,0.00023,12.0868]
[1780297991955,34.54,73035.49,15.8,-0.75958,0.00023,12.08821]
[1780297992962,34.54,73040.92,15.8,-0.75831,0.00023,12.12363]
[1780297994273,34.54,73044.96,15.8,-0.75737,0.00023,12.14992]
[1780298000013,34.54,73045.02,15.8,-0.75733,0.00023,12.15107]
[1780298001019,34.55,73043.37,15.8,-0.75771,0.00023,12.14049]
[1780298006054,34.55,73043.2,15.8,-0.75772,0.00023,12.14006]
[1780298012095,34.55,73041.63,15.8,-0.75813,0.00023,12.12456]
[1780298013103,34.55,73040.07,15.8,-0.75849,0.00023,12.11458]
[1780298018138,34.56,73038.48,15.8,-0.75883,0.00023,12.10505]
[1780298023173,34.56,73039.67,15.8,-0.75852,0.00023,12.11364]
[1780298028208,34.57,73039.45,15.8,-0.75854,0.00023,12.11301]
[1780298029215,34.57,73037.37,15.8,-0.75902,0.00023,12.09964]
[1780298034252,34.57,73037.24,15.8,-0.75902,0.00023,12.09966]
[1780298039286,34.58,73037.77,15.8,-0.75887,0.00023,12.10394]
[1780298043314,34.58,73032.69,15.8,-0.76002,0.00023,12.07155]
[1780298048352,34.59,73031.11,15.8,-0.76035,0.00023,12.06215]
[1780298048688,34.59,73031.11,15.8,-0.76035,0.00023,12.06215]
[1780298049356,34.59,73016.02,15.8,-0.76383,0.00023,11.96341]
[1780298050364,34.59,73011.51,15.8,-0.76486,0.00023,11.93386]
[1780298052380,34.59,73008.84,15.8,-0.76546,0.00023,11.91654]
[1780298052565,34.59,73008.84,15.8,-0.76546,0.00023,11.91654]
[1780298053385,34.59,73006.39,15.8,-0.76602,0.00023,11.90054]
[1780298054392,34.59,73005.17,15.8,-0.76629,0.00023,11.89266]
[1780298059427,34.6,73004.92,15.8,-0.76631,0.00023,11.89195]
[1780298063455,34.6,73003.8,15.8,-0.76654,0.00023,11.88529]
[1780298064462,34.6,73001.6,15.8,-0.76704,0.00023,11.87096]
[1780298066494,34.6,73002.09,15.8,-0.76692,0.00023,11.8744]
[1780298067001,34.6,73002.09,15.8,-0.76692,0.00023,11.8744]
[1780298067483,34.6,73005.66,15.8,-0.76609,0.00023,11.89836]
[1780298069497,34.61,73004.53,15.8,-0.76633,0.00023,11.89126]
[1780298071011,34.61,73004.53,15.8,-0.76633,0.00023,11.89126]
[1780298071099,34.61,73004.53,15.8,-0.76633,0.00023,11.89126]
[1780298071511,34.61,73009.46,15.8,-0.76527,0.00023,11.91793]
[1780298072518,34.61,73010.75,15.8,-0.76497,0.00023,11.92656]
[1780298076949,34.61,73009.05,15.8,-0.76534,0.00023,11.91591]
[1780298077553,34.61,73007.95,15.8,-0.76559,0.00023,11.90882]
[1780298080574,34.62,73010.59,15.8,-0.76497,0.00023,11.92673]
[1780298083114,34.62,73010.78,15.8,-0.76491,0.00023,11.92832]
[1780298083805,34.62,73010.78,15.8,-0.7649,0.00023,11.92846]
[1780298088144,34.62,73011.31,15.8,-0.76477,0.00023,11.93234]
[1780298088631,34.62,73015.7,15.8,-0.76375,0.00023,11.96144]
[1780298090345,34.62,73020.46,15.8,-0.76265,0.00023,11.99279]
[1780298090645,34.62,73022.72,15.8,-0.76213,0.00023,12.00757]
[1780298095682,34.62,73023.57,15.8,-0.76193,0.00023,12.01338]
[1780298098703,34.63,73025.3,15.8,-0.76153,0.00023,12.02482]
[1780298100717,34.63,73027.43,15.8,-0.76103,0.00023,12.03878]
[1780298105752,34.63,73027.73,15.8,-0.76096,0.00023,12.04084]
[1780298108773,34.63,73029.17,15.8,-0.76063,0.00023,12.05028]
[1780298110065,34.63,73029.17,15.8,-0.76063,0.00023,12.05028]
[1780298110788,34.63,73037.01,15.8,-0.75881,0.00023,12.10128]
[1780298111794,34.63,73043.3,15.8,-0.75735,0.00023,12.14209]
[1780298114815,34.63,73041.42,15.8,-0.75778,0.00023,12.12998]
[1780298115823,34.63,73040.04,15.8,-0.7581,0.00023,12.12107]
[1780298118844,34.63,73037.83,15.8,-0.75861,0.00023,12.10687]
[1780298122872,34.63,73032.64,15.8,-0.75982,0.00023,12.07295]
[1780298127907,34.63,73031.8,15.8,-0.76002,0.00023,12.06736]
[1780298131935,34.63,73030.18,15.8,-0.76047,0.00023,12.05059]
[1780298133949,34.63,73028.49,15.8,-0.76086,0.00023,12.03956]
[1780298136970,34.63,73027.21,15.8,-0.76116,0.00023,12.03123]
[1780298139679,34.63,73027.04,15.8,-0.7612,0.00023,12.03016]
[1780298139991,34.63,73023.64,15.8,-0.76198,0.00023,12.00798]
[1780298140999,34.63,73021.82,15.8,-0.7624,0.00023,11.99611]
[1780298142004,34.63,73019.32,15.8,-0.76297,0.00023,11.9798]
[1780298143012,34.63,73014.69,15.8,-0.76403,0.00023,11.94951]
[1780298144021,34.63,73012.12,15.8,-0.76462,0.00023,11.93272]
[1780298149054,34.63,73011.38,15.8,-0.76476,0.00023,11.92863]
[1780298155096,34.64,73011.09,15.8,-0.7648,0.00023,11.92744]
[1780298159414,34.64,73011.15,15.8,-0.76478,0.00023,11.92805]
[1780298162145,34.64,73005.41,15.8,-0.76607,0.00023,11.89084]
[1780298167180,34.64,73005.13,15.8,-0.76611,0.00023,11.88973]
[1780298168187,34.64,73002.93,15.8,-0.7666,0.00023,11.87538]
[1780298170202,34.65,72991.81,15.8,-0.76912,0.00023,11.8022]
[1780298171209,34.65,72989.58,15.8,-0.76962,0.00023,11.78755]
[1780298171798,34.65,72989.58,15.8,-0.76962,0.00023,11.78755]
[1780298172149,34.65,72989.58,15.8,-0.76962,0.00023,11.78755]
[1780298172216,34.65,72995.76,15.8,-0.76821,0.00023,11.82874]
[1780298173223,34.65,72997.41,15.8,-0.76783,0.00023,11.83985]
[1780298174230,34.65,72998.65,15.8,-0.76754,0.00023,11.84811]
[1780298175408,34.65,73007.36,15.8,-0.76556,0.00023,11.90559]
[1780298176244,34.65,73014.51,15.8,-0.76392,0.00023,11.95254]
[1780298177053,34.65,73014.51,15.8,-0.76392,0.00023,11.95254]
[1780298177252,34.65,73016.34,15.8,-0.7635,0.00023,11.9646]
[1780298181720,34.65,73017.35,15.8,-0.76326,0.00023,11.97141]
[1780298187321,34.65,73014.6,15.8,-0.76388,0.00023,11.95361]
[1780298188328,34.65,73012.4,15.8,-0.76439,0.00023,11.93915]
[1780298193363,34.65,73011.15,15.8,-0.76475,0.00023,11.9247]
[1780298198398,34.65,73011.47,15.8,-0.76468,0.00023,11.92677]
[1780298201419,34.65,73013.6,15.8,-0.76419,0.00023,11.94073]
[1780298203433,34.65,73012.21,15.8,-0.76451,0.00023,11.9318]
[1780298208468,34.66,73012.71,15.8,-0.76437,0.00023,11.93562]
[1780298210483,34.66,73008.21,15.8,-0.76539,0.00023,11.90629]
[1780298211490,34.66,73004.27,15.8,-0.76629,0.00023,11.8804]
[1780298211699,34.66,73004.27,15.8,-0.76629,0.00023,11.8804]
[1780298212497,34.66,73002.94,15.8,-0.76659,0.00023,11.87166]
[1780298218539,34.66,73001.31,15.8,-0.76696,0.00023,11.86114]
[1780298223575,34.66,73000.28,15.8,-0.76718,0.00023,11.85459]
[1780298227604,34.66,73001.55,15.8,-0.76689,0.00023,11.86318]
[1780298230507,34.66,73001.37,15.8,-0.76693,0.00023,11.86203]
[1780298231632,34.66,73006.7,15.8,-0.76571,0.00023,11.89726]
[1780298232820,34.66,73007.14,15.8,-0.76561,0.00023,11.90015]
[1780298233646,34.66,73005.18,15.8,-0.76605,0.00023,11.88725]
[1780298238055,34.66,73005.21,15.8,-0.76604,0.00023,11.88751]
[1780298238097,34.66,73002.89,15.8,-0.76657,0.00023,11.87223]
[1780298238681,34.66,72988.69,15.8,-0.7698,0.00023,11.77831]
[1780298240121,34.66,72988.69,15.8,-0.7698,0.00023,11.77831]
[1780298240214,34.66,72987.64,15.8,-0.77003,0.00023,11.7714]
[1780298240695,34.66,72983.19,15.8,-0.77103,0.00023,11.74191]
[1780298241702,34.66,72981.79,15.8,-0.77135,0.00023,11.7327]
[1780298242709,34.66,72980.46,15.8,-0.77164,0.00023,11.72396]
[1780298243716,34.66,72978.37,15.8,-0.77211,0.00022,11.71016]
[1780298245733,34.66,72976.71,15.8,-0.77248,0.00022,11.69913]
[1780298246738,34.66,72969.65,15.8,-0.77406,0.00022,11.65204]
[1780298249759,34.67,72968.54,15.8,-0.7743,0.00022,11.64489]
[1780298250766,34.67,72966.34,15.8,-0.77479,0.00022,11.63027]
[1780298251773,34.67,72965.2,15.8,-0.77512,0.00022,11.61653]
[1780298253787,34.67,72964.24,15.8,-0.77532,0.00022,11.61035]
[1780298256808,34.67,72964.87,15.8,-0.77517,0.00022,11.61495]
[1780298258822,34.67,72963.26,15.8,-0.77553,0.00022,11.60416]
[1780298261665,34.67,72963.1,15.8,-0.77557,0.00022,11.6031]
[1780298261843,34.67,72958.73,15.8,-0.77654,0.00022,11.57381]
[1780298263229,34.67,72955.89,15.8,-0.77717,0.00022,11.55483]
[1780298263859,34.67,72954.21,15.8,-0.77754,0.00022,11.54354]
[1780298266334,34.67,72954.61,15.8,-0.77744,0.00022,11.54645]
[1780298266878,34.67,72957.71,15.8,-0.77675,0.00022,11.56727]
[1780298267885,34.67,72959.85,15.8,-0.77628,0.00022,11.58169]
[1780298269898,34.67,72953.33,15.8,-0.77772,0.00022,11.53796]
[1780298270906,34.67,72942.88,15.8,-0.78003,0.00022,11.46762]
[1780298271913,34.67,72940.35,15.8,-0.78058,0.00022,11.4507]
[1780298272730,34.67,72940.35,15.8,-0.78058,0.00022,11.4507]
[1780298273048,34.67,72940.35,15.8,-0.78058,0.00022,11.4507]
[1780298273584,34.67,72940.35,15.8,-0.78058,0.00022,11.4507]
[1780298273643,34.67,72936.96,15.8,-0.78132,0.00022,11.42792]
[1780298273927,34.67,72927.43,15.8,-0.78341,0.00022,11.36333]
[1780298274934,34.67,72926.35,15.8,-0.78364,0.00022,11.35615]
[1780298275982,34.67,72926.35,15.8,-0.78364,0.00022,11.35615]
[1780298276180,34.67,72926.35,15.8,-0.78364,0.00022,11.35615]
[1780298276675,34.67,72926.35,15.8,-0.78364,0.00022,11.35615]
[1780298276193,34.68,72917.89,15.8,-0.78548,0.00022,11.29878]
[1780298276966,34.68,72916.02,15.8,-0.78588,0.00022,11.28627]
[1780298280020,34.68,72914.05,15.8,-0.7863,0.00022,11.27319]
[1780298281013,34.68,72918.19,15.8,-0.78539,0.00022,11.30154]
[1780298282005,34.68,72918.19,15.8,-0.78539,0.00022,11.30154]
[1780298282021,34.68,72923.92,15.8,-0.78414,0.00022,11.34061]
[1780298283028,34.68,72930.32,15.8,-0.78274,0.00022,11.38411]
[1780298284034,34.68,72933.4,15.8,-0.78207,0.00022,11.40499]
[1780298287055,34.68,72928.73,15.8,-0.78309,0.00022,11.3733]
[1780298292091,34.68,72923.54,15.8,-0.78421,0.00022,11.33833]
[1780298295112,34.68,72922.01,15.8,-0.78453,0.00022,11.32852]
[1780298297126,34.69,72925.38,15.8,-0.78378,0.00022,11.35184]
[1780298299140,34.69,72923.56,15.8,-0.78416,0.00022,11.33989]
[1780298300147,34.69,72930.77,15.8,-0.78258,0.00022,11.38901]
[1780298301155,34.69,72932.24,15.8,-0.78225,0.00022,11.39917]
[1780298303702,34.69,72932.51,15.8,-0.78219,0.00022,11.40115]
[1780298304299,34.69,72932.51,15.8,-0.78219,0.00022,11.40115]
[1780298304347,34.69,72918.33,15.8,-0.78527,0.00022,11.30532]
[1780298305183,34.69,72911.74,15.8,-0.7867,0.00022,11.26043]
[1780298306500,34.69,72911.74,15.8,-0.7867,0.00022,11.26043]
[1780298306541,34.7,72912.03,15.8,-0.78658,0.00022,11.26399]
[1780298307197,34.7,72916.08,15.8,-0.78571,0.00022,11.29158]
[1780298308204,34.7,72927.67,15.8,-0.78317,0.00022,11.37062]
[1780298309212,34.7,72929.45,15.8,-0.78277,0.00022,11.38296]
[1780298310218,34.7,72929.22,15.8,-0.78282,0.00022,11.38158]
[1780298312233,34.71,72925.17,15.8,-0.78377,0.00022,11.3482]
[1780298317269,34.71,72929.56,15.8,-0.78277,0.00022,11.37913]
[1780298318275,34.71,72928.55,15.8,-0.78299,0.00022,11.37245]
[1780298322303,34.71,72933.63,15.8,-0.78186,0.00022,11.40748]
[1780298324317,34.72,72934.79,15.8,-0.78159,0.00022,11.41566]
[1780298326331,34.72,72937.52,15.8,-0.78098,0.00022,11.4346]
[1780298327338,34.72,72936.3,15.8,-0.78124,0.00022,11.42655]
[1780298329352,34.72,72933.85,15.8,-0.78175,0.00022,11.41061]
[1780298330359,34.72,72932.6,15.8,-0.78202,0.00022,11.40245]
[1780298331366,34.73,72933.91,15.8,-0.78172,0.00022,11.41162]
[1780298332373,34.73,72935.56,15.8,-0.78135,0.00022,11.42306]
[1780298334387,34.73,72944.15,15.8,-0.77944,0.00022,11.48167]
[1780298334762,34.73,72944.15,15.8,-0.77944,0.00022,11.48167]
[1780298335394,34.73,72947.88,15.8,-0.77861,0.00022,11.50704]
[1780298340429,34.74,72948.27,15.8,-0.77848,0.00022,11.51085]
[1780298341436,34.74,72950.92,15.8,-0.77788,0.00022,11.5289]
[1780298342667,34.74,72950.92,15.8,-0.77788,0.00022,11.5289]
[1780298342464,34.74,72947.82,15.8,-0.77856,0.00022,11.5083]
[1780298344467,34.74,72944.58,15.8,-0.77926,0.00022,11.48702]
[1780298346481,34.75,72939.95,15.8,-0.78026,0.00022,11.45642]
[1780298347488,34.75,72938.54,15.8,-0.78056,0.00022,11.44723]
[1780298350509,34.75,72943.98,15.8,-0.77933,0.00022,11.48485]
[1780298356551,34.76,72944.85,15.8,-0.77908,0.00022,11.49236]
[1780298359793,34.76,72945.11,15.8,-0.779,0.00022,11.49493]
[1780298360581,34.77,72950.77,15.8,-0.77774,0.00022,11.53321]
[1780298361588,34.77,72954.61,15.8,-0.77688,0.00022,11.5593]
[1780298362595,34.78,72956.54,15.8,-0.77634,0.00022,11.57537]
[1780298364609,34.81,72954.13,15.8,-0.77667,0.00022,11.56517]
[1780298365378,34.81,72954.13,15.8,-0.77667,0.00022,11.56517]
[1780298365399,34.81,72954.13,15.8,-0.77667,0.00022,11.56517]
[1780298365636,34.82,72971.2,15.8,-0.77287,0.00022,11.67922]
[1780298366394,34.82,72971.2,15.8,-0.77287,0.00022,11.67922]
[1780298366643,34.82,72996.49,15.8,-0.76716,0.00023,11.84655]
[1780298366816,34.82,72996.49,15.8,-0.76716,0.00023,11.84655]
[1780298367663,34.82,72996.49,15.8,-0.76716,0.00023,11.84655]
[1780298367667,34.84,73001.57,15.8,-0.76586,0.00023,11.88403]
[1780298368652,34.84,73000.26,15.8,-0.76615,0.00023,11.87572]
[1780298369494,34.84,73000.26,15.8,-0.76615,0.00023,11.87572]
[1780298372681,34.85,73002.86,15.8,-0.7656,0.00023,11.88769]
[1780298377717,34.88,73005.69,15.8,-0.76474,0.00023,11.91222]
[1780298379773,34.88,73005.04,15.8,-0.76488,0.00023,11.90822]
[1780298379732,34.88,73006.44,15.8,-0.76455,0.00023,11.9176]
[1780298380737,34.88,73017.86,15.8,-0.76193,0.00023,11.9921]
[1780298381745,34.89,73019.0,15.8,-0.76166,0.00023,11.99975]
[1780298384766,34.89,73022.67,15.8,-0.7608,0.00023,12.02424]
[1780298385773,34.89,73026.02,15.8,-0.76002,0.00023,12.0461]
[1780298386779,34.89,73027.34,15.8,-0.75971,0.00023,12.05481]
[1780298388794,34.89,73025.72,15.8,-0.76007,0.00023,12.0447]
[1780298393829,34.9,73024.8,15.8,-0.76024,0.00023,12.0397]
[1780298396130,34.9,73017.84,15.8,-0.76183,0.00023,11.99506]
[1780298397857,34.9,73016.63,15.8,-0.76208,0.00023,11.98772]
[1780298398863,34.91,73021.51,15.8,-0.76096,0.00023,12.01959]
[1780298400474,34.91,73021.51,15.8,-0.76096,0.00023,12.01959]
[1780298400730,34.93,73025.43,15.8,-0.75987,0.00023,12.05]
[1780298401685,34.94,73032.08,15.8,-0.75834,0.00023,12.09295]
[1780298402810,34.94,73029.92,15.8,-0.75883,0.00023,12.07921]
[1780298403900,34.94,73031.18,15.8,-0.75853,0.00023,12.08746]
[1780298404906,34.94,73033.12,15.8,-0.75808,0.00023,12.10006]
[1780298409946,34.94,73033.24,15.8,-0.75801,0.00023,12.10194]
[1780298411960,34.95,73031.52,15.8,-0.75839,0.00023,12.09133]
[1780298412969,34.95,73029.49,15.8,-0.75885,0.00023,12.07851]
[1780298413979,34.95,73027.1,15.8,-0.75939,0.00023,12.06338]
[1780298419243,34.95,73026.42,15.8,-0.75953,0.00023,12.05964]
[1780298419340,34.95,73023.78,15.8,-0.76013,0.00023,12.04278]
[1780298420022,34.96,73020.71,15.8,-0.76076,0.00023,12.02476]
[1780298421030,34.97,73018.88,15.8,-0.76111,0.00023,12.01494]
[1780298422036,34.99,73020.78,15.8,-0.7606,0.00023,12.0293]
[1780298423018,34.99,73020.78,15.8,-0.7606,0.00023,12.0293]
[1780298423424,35.0,73007.7,15.8,-0.76351,0.00023,11.94664]
[1780298424050,35.0,73004.33,15.8,-0.76427,0.00023,11.92494]
[1780298426065,35.02,72999.87,15.8,-0.76514,0.00023,11.89992]
[1780298429085,35.02,72998.87,15.8,-0.76535,0.00023,11.89408]
[1780298430093,35.03,72996.74,15.8,-0.76582,0.00023,11.88044]
[1780298431100,35.03,72990.87,15.8,-0.76721,0.00023,11.83622]
[1780298432107,35.03,72996.38,15.8,-0.76596,0.00023,11.87244]
[1780298433113,35.03,72995.46,15.8,-0.76616,0.00023,11.8667]
[1780298434121,35.03,72993.82,15.8,-0.76652,0.00023,11.85626]
[1780298439158,35.04,72993.74,15.8,-0.76649,0.00023,11.85703]
[1780298443186,35.04,72992.48,15.8,-0.76674,0.00023,11.84985]
[1780298446207,35.05,72990.9,15.8,-0.76707,0.00023,11.84033]
[1780298447214,35.05,72993.59,15.8,-0.76645,0.00023,11.85815]
[1780298449227,35.05,72991.8,15.8,-0.76684,0.00023,11.84698]
[1780298450260,35.05,72991.8,15.8,-0.76684,0.00023,11.84698]
[1780298450293,35.05,72989.88,15.8,-0.76726,0.00023,11.83472]
[1780298451242,35.06,72986.09,15.8,-0.7681,0.00022,11.81024]
[1780298454263,35.06,72986.91,15.8,-0.7679,0.00022,11.81617]
[1780298459297,35.06,72987.1,15.8,-0.76782,0.00022,11.81832]
[1780298461314,35.06,72993.91,15.8,-0.76628,0.00023,11.86308]
[1780298462321,35.07,72989.8,15.8,-0.76719,0.00023,11.83657]
[1780298463328,35.07,72988.72,15.8,-0.76743,0.00023,11.82976]
[1780298466349,35.07,72991.13,15.8,-0.76686,0.00023,11.84626]
[1780298468363,35.07,72990.06,15.8,-0.76708,0.00023,11.83979]
[1780298473398,35.08,72994.24,15.8,-0.76609,0.00023,11.86827]
[1780298474405,35.08,72990.84,15.8,-0.76685,0.00023,11.84638]
[1780298477426,35.09,72989.57,15.8,-0.76711,0.00023,11.8388]
[1780298478433,35.09,72988.71,15.8,-0.7673,0.00022,11.83344]
[1780298481454,35.1,72982.84,15.8,-0.76851,0.00022,11.79816]
[1780298482461,35.11,72979.47,15.8,-0.76926,0.00022,11.77638]
[1780298483468,35.12,72974.76,15.8,-0.77023,0.00022,11.7478]
[1780298484763,35.13,72968.91,15.8,-0.77145,0.00022,11.71183]
[1780298485482,35.15,72969.78,15.8,-0.77116,0.00022,11.72032]
[1780298486489,35.16,72968.8,15.8,-0.77129,0.00022,11.71655]
[1780298488503,35.19,72969.47,15.8,-0.77095,0.00022,11.72627]
[1780298489510,35.19,72964.09,15.8,-0.77214,0.00022,11.69115]
[1780298490517,35.2,72960.93,15.8,-0.77277,0.00022,11.67236]
[1780298491524,35.2,72961.72,15.8,-0.77267,0.00022,11.67156]
[1780298493537,35.2,72960.69,15.8,-0.77288,0.00022,11.66522]
[1780298498877,35.21,72960.26,15.8,-0.77295,0.00022,11.66318]
[1780298498900,35.21,72959.15,15.8,-0.77319,0.00022,11.65608]
[1780298499580,35.21,72956.79,15.8,-0.7737,0.00022,11.64075]
[1780298499992,35.21,72956.79,15.8,-0.7737,0.00022,11.64075]
[1780298500221,35.21,72956.79,15.8,-0.7737,0.00022,11.64075]
[1780298500587,35.21,72952.48,15.8,-0.77463,0.00022,11.61309]
[1780298501594,35.22,72946.09,15.8,-0.776,0.00022,11.57199]
[1780298504615,35.22,72944.97,15.8,-0.77624,0.00022,11.56488]
[1780298506629,35.22,72942.83,15.8,-0.77668,0.00022,11.55155]
[1780298508643,35.23,72941.77,15.8,-0.77685,0.00022,11.54629]
[1780298509650,35.24,72939.98,15.8,-0.77721,0.00022,11.53536]
[1780298514684,35.24,72939.65,15.8,-0.77727,0.00022,11.5337]
[1780298519720,35.24,72939.42,15.8,-0.7773,0.00022,11.5327]
[1780298522743,35.24,72942.24,15.8,-0.77667,0.00022,11.55177]
[1780298523831,35.25,72944.76,15.8,-0.77605,0.00022,11.57042]
[1780298525765,35.27,72942.72,15.8,-0.77638,0.00022,11.56041]
[1780298530800,35.29,72942.93,15.8,-0.77619,0.00022,11.56585]
[1780298531806,35.29,72947.82,15.8,-0.77512,0.00022,11.59818]
[1780298532814,35.29,72953.49,15.8,-0.77386,0.00022,11.63558]
[1780298537850,35.3,72954.25,15.8,-0.77366,0.00022,11.64153]
[1780298542886,35.31,72953.84,15.8,-0.77372,0.00022,11.63987]
[1780298547921,35.31,72954.5,15.8,-0.77354,0.00022,11.64528]
[1780298550942,35.31,72955.99,15.8,-0.77319,0.00022,11.65567]
[1780298552956,35.32,72953.35,15.8,-0.77383,0.00022,11.63254]
[1780298555990,35.32,72951.1,15.8,-0.7743,0.00022,11.61844]
[1780298559008,35.32,72949.18,15.8,-0.7747,0.00022,11.60654]
[1780298560016,35.32,72947.65,15.8,-0.77503,0.00022,11.59662]
[1780298565051,35.33,72948.04,15.8,-0.77492,0.00022,11.59989]
[1780298570086,35.33,72948.08,15.8,-0.77489,0.00022,11.60083]
[1780298575121,35.33,72947.35,15.8,-0.77503,0.00022,11.59668]
[1780298578142,35.34,72946.02,15.8,-0.77531,0.00022,11.58834]
[1780298583177,35.34,72945.48,15.8,-0.7754,0.00022,11.5855]
[1780298587205,35.34,72946.7,15.8,-0.77512,0.00022,11.59407]
[1780298594254,35.35,72948.63,15.8,-0.77466,0.00022,11.60763]
[1780298600225,35.35,72948.26,15.8,-0.77473,0.00022,11.60564]
[1780298601304,35.35,72953.0,15.8,-0.77367,0.00022,11.63707]
[1780298602311,35.35,72963.01,15.8,-0.77146,0.00022,11.70259]
[1780298603318,35.35,72964.09,15.8,-0.77122,0.00022,11.70975]
[1780298604329,35.35,72961.48,15.8,-0.77179,0.00022,11.69294]
[1780298605336,35.36,72959.35,15.8,-0.77226,0.00022,11.67916]
[1780298607350,35.36,72957.01,15.8,-0.77276,0.00022,11.66415]
[1780298608357,35.36,72955.48,15.8,-0.77309,0.00022,11.6543]
[1780298610371,35.36,72956.93,15.8,-0.77276,0.00022,11.66414]
[1780298611378,35.36,72955.28,15.8,-0.7732,0.00022,11.64725]
[1780298612385,35.36,72950.66,15.8,-0.77422,0.00022,11.61699]
[1780298616413,35.36,72948.99,15.8,-0.77458,0.00022,11.60627]
[1780298617420,35.36,72947.61,15.8,-0.77488,0.00022,11.59728]
[1780298620441,35.36,72946.55,15.8,-0.7751,0.00022,11.59057]
[1780298624130,35.36,72946.03,15.8,-0.77521,0.00022,11.58742]
[1780298629504,35.37,72945.61,15.8,-0.77528,0.00022,11.58514]
[1780298632526,35.37,72943.25,15.8,-0.77579,0.00022,11.56984]
[1780298635547,35.37,72941.75,15.8,-0.77611,0.00022,11.56024]
[1780298637561,35.37,72934.98,15.8,-0.77758,0.00022,11.51602]
[1780298638569,35.37,72931.12,15.8,-0.77841,0.00022,11.49063]
[1780298640585,35.37,72925.06,15.8,-0.77972,0.00022,11.45083]
[1780298641591,35.37,72924.17,15.8,-0.77991,0.00022,11.44509]
[1780298642794,35.37,72924.17,15.8,-0.77991,0.00022,11.44509]
[1780298646973,35.38,72923.56,15.8,-0.78002,0.00022,11.44181]
[1780298647012,35.38,72923.13,15.8,-0.7801,0.00022,11.43934]
[1780298647635,35.38,72921.84,15.8,-0.78038,0.00022,11.43079]
[1780298649649,35.38,72920.43,15.8,-0.78067,0.00022,11.42173]
[1780298654684,35.38,72921.37,15.8,-0.78046,0.00022,11.42831]
[1780298659719,35.38,72921.29,15.8,-0.78046,0.00022,11.42814]
[1780298664754,35.39,72921.26,15.8,-0.78044,0.00022,11.42865]
[1780298667775,35.39,72916.01,15.8,-0.78156,0.00022,11.39425]
[1780298668782,35.39,72911.86,15.8,-0.78246,0.00022,11.36674]
[1780298669788,35.39,72909.03,15.8,-0.78306,0.00021,11.34814]
[1780298673564,35.39,72908.63,15.8,-0.7832,0.00021,11.33992]
[1780298673601,35.39,72908.63,15.8,-0.7832,0.00021,11.33992]
[1780298673927,35.4,72889.65,15.8,-0.78725,0.00021,11.21343]
[1780298674688,35.4,72889.65,15.8,-0.78725,0.00021,11.21343]
[1780298675119,35.4,72889.65,15.8,-0.78725,0.00021,11.21343]
[1780298674830,35.4,72865.8,15.8,-0.79228,0.00021,11.05324]
[1780298676032,35.41,72871.51,15.8,-0.79098,0.00021,11.09509]
[1780298676846,35.41,72882.8,15.8,-0.78858,0.00021,11.1713]
[1780298677634,35.41,72882.8,15.8,-0.78858,0.00021,11.1713]
[1780298677853,35.41,72884.76,15.8,-0.78816,0.00021,11.18464]
[1780298678710,35.41,72884.76,15.8,-0.78816,0.00021,11.18464]
[1780298678741,35.41,72884.76,15.8,-0.78816,0.00021,11.18464]
[1780298678980,35.42,72884.32,15.8,-0.78825,0.00021,11.18189]
[1780298679867,35.42,72890.42,15.8,-0.78695,0.00021,11.22292]
[1780298680874,35.42,72887.43,15.8,-0.78758,0.00021,11.20308]
[1780298681881,35.42,72890.32,15.8,-0.78695,0.00021,11.22272]
[1780298682888,35.42,72896.95,15.8,-0.78553,0.00021,11.26729]
[1780298684902,35.42,72891.86,15.8,-0.7866,0.00021,11.2338]
[1780298687923,35.42,72890.68,15.8,-0.78683,0.00021,11.22638]
[1780298690944,35.43,72889.05,15.8,-0.78716,0.00021,11.21613]
[1780298695944,35.43,72889.24,15.8,-0.78708,0.00021,11.21852]
[1780298700031,35.44,72890.42,15.8,-0.7868,0.00021,11.22729]
[1780298702027,35.44,72900.94,15.8,-0.78454,0.00021,11.29805]
[1780298703035,35.44,72907.45,15.8,-0.78314,0.00021,11.34168]
[1780298708070,35.45,72908.04,15.8,-0.78296,0.00021,11.34707]
[1780298709078,35.45,72909.39,15.8,-0.78266,0.00021,11.35632]
[1780298710085,35.45,72915.17,15.8,-0.78141,0.00022,11.39492]
[1780298711092,35.45,72919.27,15.8,-0.78052,0.00022,11.42229]
[1780298715120,35.46,72911.26,15.8,-0.78221,0.00021,11.37012]
[1780298716127,35.46,72908.17,15.8,-0.78287,0.00021,11.3499]
[1780298717133,35.46,72904.88,15.8,-0.78356,0.00021,11.32832]
[1780298719148,35.46,72906.09,15.8,-0.78329,0.00021,11.33692]
[1780298720155,35.46,72907.23,15.8,-0.78303,0.00021,11.34475]
[1780298721164,35.47,72908.37,15.8,-0.78278,0.00021,11.35258]
[1780298722169,35.47,72914.67,15.8,-0.78142,0.00022,11.39457]
[1780298723721,35.47,72914.67,15.8,-0.78142,0.00022,11.39457]
[1780298723844,35.47,72914.67,15.8,-0.78142,0.00022,11.39457]
[1780298723903,35.47,72917.2,15.8,-0.78086,0.00022,11.41169]
[1780298724183,35.47,72920.51,15.8,-0.78015,0.00022,11.43356]
[1780298726476,35.47,72920.75,15.8,-0.78009,0.00022,11.4353]
[1780298727204,35.48,72918.42,15.8,-0.78054,0.00022,11.42153]
[1780298728212,35.48,72917.01,15.8,-0.78084,0.00022,11.41237]
[1780298729218,35.48,72914.08,15.8,-0.78146,0.00022,11.39317]
[1780298732239,35.48,72911.51,15.8,-0.78208,0.00021,11.37047]
[1780298733246,35.48,72908.66,15.8,-0.78268,0.00021,11.35181]
[1780298736267,35.49,72910.22,15.8,-0.78233,0.00021,11.36268]
[1780298737274,35.49,72914.15,15.8,-0.78148,0.00022,11.38882]
[1780298738234,35.49,72914.15,15.8,-0.78148,0.00022,11.38882]
[1780298738283,35.49,72915.59,15.8,-0.78116,0.00022,11.39845]
[1780298739290,35.49,72917.65,15.8,-0.78072,0.00022,11.41215]
[1780298744325,35.49,72917.78,15.8,-0.78068,0.00022,11.41329]
[1780298747346,35.49,72923.53,15.8,-0.77944,0.00022,11.45119]
[1780298751375,35.49,72921.43,15.8,-0.7799,0.00022,11.43711]
[1780298756410,35.49,72921.22,15.8,-0.77995,0.00022,11.43558]
[1780298761445,35.49,72921.46,15.8,-0.77991,0.00022,11.43696]
[1780298762452,35.49,72918.17,15.8,-0.78062,0.00022,11.41518]
[1780298763459,35.49,72919.39,15.8,-0.78036,0.00022,11.42321]
[1780298768494,35.49,72919.14,15.8,-0.78042,0.00022,11.42137]
[1780298773529,35.48,72918.83,15.8,-0.78049,0.00022,11.41917]
[1780298774536,35.48,72917.59,15.8,-0.78076,0.00022,11.41094]
[1780298777182,35.48,72917.55,15.8,-0.78077,0.00022,11.41066]
[1780298777557,35.48,72905.07,15.8,-0.78345,0.00021,11.32795]
[1780298778564,35.48,72902.73,15.8,-0.78395,0.00021,11.31248]
[1780298779571,35.48,72900.03,15.8,-0.78452,0.00021,11.29463]
[1780298784606,35.49,72900.11,15.8,-0.78449,0.00021,11.29572]
[1780298785613,35.49,72901.09,15.8,-0.78428,0.00021,11.30222]
[1780298786620,35.49,72899.9,15.8,-0.78453,0.00021,11.29429]
[1780298791655,35.49,72899.93,15.8,-0.78461,0.00021,11.28815]
[1780298793670,35.49,72895.13,15.8,-0.78563,0.00021,11.25619]
[1780298794678,35.49,72893.69,15.8,-0.78594,0.00021,11.2466]
[1780298797700,35.49,72895.64,15.8,-0.78552,0.00021,11.2597]
[1780298798707,35.49,72901.36,15.8,-0.7843,0.00021,11.29779]
[1780298803742,35.49,72901.32,15.8,-0.78431,0.00021,11.29748]
[1780298806763,35.49,72905.04,15.8,-0.78352,0.00021,11.32215]
[1780298807770,35.49,72915.05,15.8,-0.78136,0.00022,11.38858]
[1780298808777,35.49,72916.76,15.8,-0.78099,0.00022,11.4001]
[1780298809784,35.49,72918.36,15.8,-0.78063,0.00022,11.41093]
[1780298812825,35.49,72918.69,15.8,-0.78056,0.00022,11.41316]
[1780298812878,35.49,72918.69,15.8,-0.78056,0.00022,11.41316]
[1780298812894,35.49,72920.51,15.8,-0.78017,0.00022,11.42513]
[1780298813817,35.49,72925.02,15.8,-0.77919,0.00022,11.45487]
[1780298815033,35.49,72925.02,15.8,-0.77919,0.00022,11.45487]
[1780298815224,35.49,72925.02,15.8,-0.77919,0.00022,11.45487]
[1780298815271,35.49,72923.48,15.8,-0.77953,0.00022,11.44461]
[1780298815831,35.49,72926.48,15.8,-0.77888,0.00022,11.46433]
[1780298816838,35.49,72928.18,15.8,-0.77852,0.00022,11.47544]
[1780298817845,35.49,72934.03,15.8,-0.77724,0.00022,11.51394]
[1780298819859,35.49,72933.06,15.8,-0.77746,0.00022,11.50743]
[1780298820866,35.49,72930.92,15.8,-0.77793,0.00022,11.49337]
[1780298822880,35.49,72926.73,15.8,-0.77883,0.00022,11.46584]
[1780298823887,35.49,72921.53,15.8,-0.77996,0.00022,11.43148]
[1780298825220,35.49,72921.53,15.8,-0.77996,0.00022,11.43148]
[1780298824894,35.49,72919.01,15.8,-0.78051,0.00022,11.41481]
[1780298825472,35.49,72919.01,15.8,-0.78051,0.00022,11.41481]
[1780298827075,35.49,72919.18,15.8,-0.78047,0.00022,11.41592]
[1780298827915,35.49,72913.9,15.8,-0.78161,0.00022,11.38098]
[1780298828921,35.49,72911.84,15.8,-0.78205,0.00021,11.36736]
[1780298829531,35.49,72911.84,15.8,-0.78205,0.00021,11.36736]
[1780298829929,35.49,72915.17,15.8,-0.78133,0.00022,11.38943]
[1780298830936,35.49,72919.76,15.8,-0.78034,0.00022,11.41977]
[1780298831943,35.49,72921.12,15.8,-0.78005,0.00022,11.42871]
[1780298832693,35.49,72921.12,15.8,-0.78005,0.00022,11.42871]
[1780298837987,35.49,72923.21,15.8,-0.77961,0.00022,11.44223]
[1780298844029,35.48,72923.21,15.8,-0.77962,0.00022,11.44193]
[1780298846043,35.48,72924.31,15.8,-0.77938,0.00022,11.44909]
[1780298848057,35.48,72921.98,15.8,-0.77989,0.00022,11.43362]
[1780298849064,35.48,72916.19,15.8,-0.78115,0.00022,11.39521]
[1780298850071,35.48,72906.65,15.8,-0.7832,0.00021,11.33203]
[1780298851078,35.48,72904.1,15.8,-0.78382,0.00021,11.30892]
[1780298853092,35.48,72903.28,15.8,-0.78399,0.00021,11.30368]
[1780298855106,35.49,72903.99,15.8,-0.78383,0.00021,11.3086]
[1780298856113,35.49,72905.19,15.8,-0.78357,0.00021,11.31667]
[1780298857120,35.49,72904.35,15.8,-0.78375,0.00021,11.31117]
[1780298858127,35.49,72903.21,15.8,-0.78399,0.00021,11.30369]
[1780298859134,35.49,72903.99,15.8,-0.78382,0.00021,11.30896]
[1780298862155,35.49,72907.25,15.8,-0.78312,0.00021,11.33046]
[1780298864169,35.49,72905.63,15.8,-0.78347,0.00021,11.31982]
[1780298865177,35.49,72904.52,15.8,-0.7837,0.00021,11.31251]
[1780298866184,35.49,72901.23,15.8,-0.78441,0.00021,11.29073]
[1780298871219,35.49,72902.59,15.8,-0.78412,0.00021,11.29972]
[1780298872226,35.49,72904.11,15.8,-0.78379,0.00021,11.30977]
[1780298875247,35.49,72903.38,15.8,-0.78396,0.00021,11.30471]
[1780298876254,35.49,72900.97,15.8,-0.78447,0.00021,11.28863]
[1780298878271,35.49,72906.17,15.8,-0.78336,0.00021,11.3232]
[1780298879277,35.49,72904.69,15.8,-0.78368,0.00021,11.31342]
[1780298883306,35.49,72901.64,15.8,-0.78432,0.00021,11.29335]
[1780298884313,35.49,72902.9,15.8,-0.78405,0.00021,11.30179]
[1780298887334,35.49,72901.91,15.8,-0.78426,0.00021,11.29538]
[1780298889347,35.49,72902.66,15.8,-0.78409,0.00021,11.30049]
[1780298893376,35.49,72901.58,15.8,-0.78432,0.00021,11.29355]
[1780298894382,35.49,72900.59,15.8,-0.78452,0.00021,11.28703]
[1780298895390,35.49,72899.24,15.8,-0.78481,0.00021,11.27813]
[1780298896397,35.49,72899.9,15.8,-0.78467,0.00021,11.28261]
[1780298898411,35.49,72896.79,15.8,-0.78532,0.00021,11.26208]
[1780298899418,35.49,72898.3,15.8,-0.785,0.00021,11.27223]
[1780298900425,35.49,72903.87,15.8,-0.78381,0.00021,11.30934]
[1780298903446,35.49,72914.11,15.8,-0.7816,0.00022,11.37734]
[1780298904453,35.49,72917.42,15.8,-0.78089,0.00022,11.39921]
[1780298906467,35.49,72918.38,15.8,-0.78069,0.00022,11.40547]
[1780298908481,35.49,72921.59,15.8,-0.78,0.00022,11.42658]
[1780298911502,35.49,72923.25,15.8,-0.77972,0.00022,11.43107]
[1780298913516,35.49,72916.96,15.8,-0.78109,0.00022,11.38939]
[1780298914874,35.49,72911.16,15.8,-0.78234,0.00021,11.35099]
[1780298915530,35.49,72909.54,15.8,-0.78268,0.00021,11.34027]
[1780298920565,35.49,72909.28,15.8,-0.78275,0.00021,11.33831]
[1780298925603,35.49,72908.54,15.8,-0.78292,0.00021,11.33296]
[1780298926609,35.49,72895.13,15.8,-0.78579,0.00021,11.24376]
[1780298927616,35.49,72887.56,15.8,-0.7874,0.00021,11.1933]
[1780298928624,35.49,72886.85,15.8,-0.78755,0.00021,11.18864]
[1780298930637,35.49,72889.77,15.8,-0.78692,0.00021,11.20837]
[1780298933357,35.49,72891.56,15.8,-0.78653,0.00021,11.22068]
[1780298933658,35.49,72893.63,15.8,-0.78609,0.00021,11.23448]
[1780298934665,35.49,72894.27,15.8,-0.78595,0.00021,11.23884]
[1780298935672,35.49,72892.97,15.8,-0.78622,0.00021,11.23027]
[1780298936976,35.49,72893.7,15.8,-0.78607,0.00021,11.23518]
[1780298938693,35.49,72894.32,15.8,-0.78594,0.00021,11.2392]
[1780298940707,35.49,72899.63,15.8,-0.78481,0.00021,11.27432]
[1780298941714,35.49,72901.88,15.8,-0.78434,0.00021,11.28913]
[1780298942721,35.49,72902.65,15.8,-0.78418,0.00021,11.29408]
[1780298946749,35.49,72900.07,15.8,-0.78475,0.00021,11.27626]
[1780298947756,35.48,72897.75,15.8,-0.78525,0.00021,11.26068]
[1780298949769,35.48,72895.57,15.8,-0.78572,0.00021,11.24591]
[1780298950777,35.48,72894.95,15.8,-0.78586,0.00021,11.24167]
[1780298955813,35.48,72895.35,15.8,-0.78579,0.00021,11.24382]
[1780298957827,35.48,72896.44,15.8,-0.78557,0.00021,11.25087]
[1780298958834,35.48,72897.21,15.8,-0.7854,0.00021,11.25589]
[1780298960848,35.48,72900.55,15.8,-0.7847,0.00021,11.27789]
[1780298964876,35.48,72903.46,15.8,-0.78409,0.00021,11.2967]
[1780298969912,35.47,72902.64,15.8,-0.78429,0.00021,11.2905]
[1780298973942,35.47,72896.85,15.8,-0.78563,0.00021,11.24511]
[1780298974949,35.47,72895.85,15.8,-0.78585,0.00021,11.23832]
[1780298978978,35.47,72894.81,15.8,-0.78608,0.00021,11.23104]
[1780298983006,35.46,72895.41,15.8,-0.78597,0.00021,11.23464]
[1780298985021,35.46,72894.61,15.8,-0.78614,0.00021,11.22923]
[1780298987035,35.46,72894.03,15.8,-0.78627,0.00021,11.22526]
[1780298992071,35.46,72894.03,15.8,-0.78626,0.00021,11.22555]
[1780298997106,35.47,72894.04,15.8,-0.78625,0.00021,11.22589]
[1780298999120,35.47,72892.52,15.8,-0.78656,0.00021,11.21604]
[1780299001138,35.47,72887.69,15.8,-0.78758,0.00021,11.18394]
[1780299001512,35.47,72887.69,15.8,-0.78758,0.00021,11.18394]
[1780299002466,35.47,72887.69,15.8,-0.78758,0.00021,11.18394]
[1780299002142,35.47,72878.67,15.8,-0.78948,0.00021,11.12384]
[1780299002725,35.47,72878.67,15.8,-0.78948,0.00021,11.12384]
[1780299003149,35.47,72873.3,15.8,-0.79061,0.00021,11.08801]
[1780299004156,35.47,72869.77,15.8,-0.79134,0.00021,11.06453]
[1780299005163,35.47,72865.79,15.8,-0.79217,0.00021,11.03802]
[1780299006182,35.47,72868.77,15.8,-0.79155,0.00021,11.05805]
[1780299007185,35.47,72875.64,15.8,-0.79008,0.00021,11.10468]
[1780299008193,35.48,72884.42,15.8,-0.78822,0.00021,11.16373]
[1780299009199,35.48,72887.79,15.8,-0.7875,0.00021,11.18644]
[1780299010206,35.48,72885.87,15.8,-0.7879,0.00021,11.17371]
[1780299013227,35.48,72881.07,15.8,-0.78891,0.00021,11.14194]
[1780299014234,35.48,72877.68,15.8,-0.78962,0.00021,11.11938]
[1780299019304,35.48,72877.62,15.8,-0.78961,0.00021,11.11966]
[1780299026328,35.49,72878.02,15.8,-0.78949,0.00021,11.12337]
[1780299032362,35.53,72877.43,15.8,-0.78943,0.00021,11.12146]
[1780299037397,35.55,72877.4,15.8,-0.78932,0.00021,11.12476]
[1780299039411,35.55,72875.95,15.8,-0.78961,0.00021,11.11561]
[1780299041425,35.55,72874.91,15.8,-0.78981,0.00021,11.10921]
[1780299042432,35.55,72873.4,15.8,-0.79012,0.00021,11.0994]
[1780299043439,35.55,72871.01,15.8,-0.79061,0.00021,11.0837]
[1780299044446,35.55,72868.81,15.8,-0.79107,0.00021,11.06929]
[1780299049481,35.6,72869.28,15.8,-0.79063,0.00021,11.08289]
[1780299054516,35.68,72870.02,15.8,-0.78999,0.00021,11.10309]
[1780299055523,35.69,72873.92,15.8,-0.78908,0.00021,11.13189]
[1780299059551,35.72,72871.65,15.8,-0.78938,0.00021,11.12212]
[1780299060564,35.72,72865.35,15.8,-0.79069,0.00021,11.08041]
[1780299061570,35.72,72858.33,15.8,-0.79215,0.00021,11.03388]
[1780299062577,35.72,72855.01,15.8,-0.79283,0.00021,11.01202]
[1780299064481,35.72,72855.01,15.8,-0.79283,0.00021,11.01202]
[1780299063584,35.74,72853.56,15.8,-0.79302,0.00021,11.00582]
[1780299064591,35.76,72851.24,15.8,-0.79339,0.00021,10.99384]
[1780299065598,35.77,72850.13,15.8,-0.7935,0.00021,10.99005]
[1780299069027,35.8,72850.0,15.8,-0.79336,0.00021,10.9946]
[1780299069106,35.81,72849.93,15.8,-0.79329,0.00021,10.99674]
[1780299070078,35.81,72849.93,15.8,-0.79329,0.00021,10.99674]
[1780299070485,35.81,72849.93,15.8,-0.79329,0.00021,10.99674]
[1780299070513,35.81,72838.84,15.8,-0.79556,0.00021,10.92325]
[1780299070633,35.81,72829.41,15.8,-0.79749,0.0002,10.86007]
[1780299071640,35.82,72828.2,15.8,-0.79773,0.0002,10.85238]
[1780299073487,35.82,72827.02,15.8,-0.79795,0.0002,10.8452]
[1780299076892,35.82,72827.55,15.8,-0.79783,0.0002,10.84906]
[1780299077687,35.82,72835.22,15.8,-0.79625,0.00021,10.90075]
[1780299079701,35.82,72836.01,15.8,-0.79608,0.00021,10.90619]
[1780299082723,35.82,72837.32,15.8,-0.79581,0.00021,10.91517]
[1780299084737,35.82,72836.31,15.8,-0.79601,0.00021,10.90853]
[1780299087758,35.83,72833.93,15.8,-0.79649,0.00021,10.89281]
[1780299088765,35.83,72829.61,15.8,-0.79737,0.0002,10.86395]
[1780299089772,35.83,72824.44,15.8,-0.79843,0.0002,10.82931]
[1780299091786,35.83,72822.77,15.8,-0.79884,0.0002,10.81209]
[1780299092793,35.83,72824.44,15.8,-0.79849,0.0002,10.82357]
[1780299094814,35.83,72826.34,15.8,-0.79809,0.0002,10.8368]
[1780299095814,35.83,72825.02,15.8,-0.79835,0.0002,10.82822]
[1780299097828,35.83,72825.83,15.8,-0.79817,0.0002,10.83422]
[1780299098835,35.84,72830.8,15.8,-0.79714,0.0002,10.86781]
[1780299099841,35.84,72833.78,15.8,-0.79652,0.00021,10.888]
[1780299100849,35.85,72832.85,15.8,-0.79665,0.0002,10.88383]
[1780299103869,35.85,72824.8,15.8,-0.79828,0.0002,10.83054]
[1780299104877,35.85,72820.91,15.8,-0.79906,0.0002,10.80472]
[1780299105887,35.85,72820.25,15.8,-0.79919,0.0002,10.80048]
[1780299106893,35.85,72819.21,15.8,-0.79939,0.0002,10.79381]
[1780299110921,35.86,72817.98,15.8,-0.7996,0.0002,10.78684]
[1780299113942,35.86,72819.52,15.8,-0.79926,0.0002,10.79815]
[1780299114949,35.87,72828.44,15.8,-0.79743,0.0002,10.85827]
[1780299115956,35.87,72832.66,15.8,-0.79656,0.0002,10.88674]
[1780299116963,35.87,72831.91,15.8,-0.79671,0.0002,10.88192]
[1780299119984,35.87,72827.92,15.8,-0.79751,0.0002,10.8557]
[1780299120991,35.88,72825.27,15.8,-0.79798,0.0002,10.84003]
[1780299121998,35.88,72824.12,15.8,-0.79821,0.0002,10.83256]
[1780299125020,35.88,72823.23,15.8,-0.79837,0.0002,10.82739]
[1780299128041,35.89,72822.39,15.8,-0.79853,0.0002,10.82217]
[1780299129048,35.89,72821.75,15.8,-0.79865,0.0002,10.81801]
[1780299131062,35.89,72821.01,15.8,-0.79879,0.0002,10.81332]
[1780299134083,35.89,72823.05,15.8,-0.79837,0.0002,10.8274]
[1780299136097,35.89,72822.48,15.8,-0.79847,0.0002,10.82383]
[1780299138112,35.89,72821.39,15.8,-0.79869,0.0002,10.81676]
[1780299139123,35.89,72820.21,15.8,-0.79892,0.0002,10.80898]
[1780299140130,35.89,72819.52,15.8,-0.79906,0.0002,10.80449]
[1780299141137,35.89,72820.2,15.8,-0.79892,0.0002,10.80919]
[1780299142144,35.89,72817.95,15.8,-0.79937,0.0002,10.79439]
[1780299147178,35.9,72817.84,15.8,-0.79937,0.0002,10.7944]
[1780299151207,35.9,72819.59,15.8,-0.79907,0.0002,10.80036]
[1780299152214,35.9,72820.37,15.8,-0.79891,0.0002,10.80571]
[1780299157249,35.9,72820.1,15.8,-0.79895,0.0002,10.80442]
[1780299159264,35.9,72820.66,15.8,-0.79883,0.0002,10.80837]
[1780299163296,35.91,72821.48,15.8,-0.79865,0.0002,10.81422]
[1780299164233,35.91,72821.48,15.8,-0.79865,0.0002,10.81422]
[1780299164369,35.91,72821.48,15.8,-0.79865,0.0002,10.81422]
[1780299164470,35.91,72829.99,15.8,-0.79692,0.0002,10.87125]
[1780299165316,35.91,72831.6,15.8,-0.79659,0.0002,10.88202]
[1780299168337,35.91,72830.59,15.8,-0.79679,0.0002,10.87525]
[1780299171622,35.91,72834.08,15.8,-0.79608,0.0002,10.89858]
[1780299172365,35.91,72838.99,15.8,-0.79507,0.00021,10.93132]
[1780299173372,35.91,72837.93,15.8,-0.79529,0.00021,10.92433]
[1780299174380,35.91,72834.0,15.8,-0.79607,0.0002,10.89889]
[1780299175386,35.92,72832.56,15.8,-0.79633,0.0002,10.89035]
[1780299180421,35.92,72832.89,15.8,-0.79621,0.0002,10.89427]
[1780299181428,35.92,72835.16,15.8,-0.79574,0.00021,10.90955]
[1780299182435,35.93,72832.73,15.8,-0.79623,0.0002,10.89345]
[1780299183442,35.93,72830.03,15.8,-0.79678,0.0002,10.87556]
[1780299184450,35.93,72825.91,15.8,-0.79762,0.0002,10.84818]
[1780299187471,35.93,72821.87,15.8,-0.79842,0.0002,10.82176]
[1780299188478,35.93,72817.36,15.8,-0.79933,0.0002,10.79165]
[1780299189485,35.93,72816.55,15.8,-0.7995,0.0002,10.78635]
[1780299192506,35.93,72817.55,15.8,-0.79928,0.0002,10.79346]
[1780299193513,35.93,72811.96,15.8,-0.80041,0.0002,10.7561]
[1780299194443,35.93,72811.96,15.8,-0.80041,0.0002,10.7561]
[1780299194522,35.93,72805.84,15.8,-0.80164,0.0002,10.71519]
[1780299195528,35.93,72797.51,15.8,-0.80332,0.0002,10.65911]
[1780299196211,35.93,72797.51,15.8,-0.80332,0.0002,10.65911]
[1780299196535,35.93,72794.41,15.8,-0.80394,0.0002,10.63823]
[1780299199556,35.93,72788.57,15.8,-0.8051,0.0002,10.59895]
[1780299201571,35.93,72786.67,15.8,-0.80548,0.0002,10.58628]
[1780299203585,35.93,72787.72,15.8,-0.80526,0.0002,10.59352]
[1780299204592,35.94,72788.81,15.8,-0.80504,0.0002,10.60094]
[1780299205599,35.94,72787.83,15.8,-0.80524,0.0002,10.59439]
[1780299210634,35.94,72787.89,15.8,-0.80522,0.0002,10.59506]
[1780299212648,35.94,72794.34,15.8,-0.80401,0.0002,10.63226]
[1780299213655,35.94,72795.89,15.8,-0.8037,0.0002,10.64269]
[1780299214662,35.94,72801.24,15.8,-0.80263,0.0002,10.67866]
[1780299215669,35.94,72798.16,15.8,-0.80324,0.0002,10.65801]
[1780299216676,35.94,72792.59,15.8,-0.80436,0.0002,10.62053]
[1780299217683,35.94,72789.65,15.8,-0.80494,0.0002,10.60079]
[1780299221412,35.94,72783.21,15.8,-0.80622,0.0002,10.55759]
[1780299221717,35.94,72784.5,15.8,-0.80596,0.0002,10.56629]
[1780299222724,35.94,72792.49,15.8,-0.80437,0.0002,10.62022]
[1780299225746,35.94,72797.78,15.8,-0.80331,0.0002,10.65583]
[1780299226753,35.94,72799.89,15.8,-0.8029,0.0002,10.6696]
[1780299230781,35.93,72795.34,15.8,-0.80383,0.0002,10.63838]
[1780299235816,35.93,72795.89,15.8,-0.80371,0.0002,10.64221]
[1780299240851,35.93,72796.57,15.8,-0.80358,0.0002,10.6467]
[1780299241857,35.93,72797.54,15.8,-0.80338,0.0002,10.65327]
[1780299243872,35.93,72796.6,15.8,-0.80357,0.0002,10.64688]
[1780299246893,35.93,72793.59,15.8,-0.80418,0.0002,10.62657]
[1780299251928,35.93,72795.46,15.8,-0.8038,0.0002,10.63927]
[1780299252935,35.93,72796.65,15.8,-0.80356,0.0002,10.64736]
[1780299255729,35.93,72797.04,15.8,-0.80348,0.0002,10.64999]
[1780299256963,35.93,72798.32,15.8,-0.80322,0.0002,10.65862]
[1780299257970,35.94,72799.28,15.8,-0.80303,0.0002,10.66513]
[1780299258977,35.94,72800.67,15.8,-0.80275,0.0002,10.67446]
[1780299259985,35.94,72804.77,15.8,-0.80193,0.0002,10.702]
[1780299260836,35.94,72804.77,15.8,-0.80193,0.0002,10.702]
[1780299260991,35.94,72811.5,15.8,-0.80057,0.0002,10.74719]
[1780299262475,35.94,72811.5,15.8,-0.80057,0.0002,10.74719]
[1780299262573,35.93,72813.0,15.8,-0.80027,0.0002,10.75716]
[1780299264012,35.93,72811.92,15.8,-0.80049,0.0002,10.74988]
[1780299266026,35.93,72814.36,15.8,-0.8,0.0002,10.76618]
[1780299267033,35.93,72816.9,15.8,-0.79948,0.0002,10.78315]
[1780299269047,35.93,72819.52,15.8,-0.79895,0.0002,10.80056]
[1780299271061,35.93,72827.78,15.8,-0.79736,0.0002,10.84932]
[1780299272068,35.93,72831.09,15.8,-0.79669,0.0002,10.87133]
[1780299274575,35.93,72832.27,15.8,-0.79646,0.0002,10.87884]
[1780299277103,35.93,72827.98,15.8,-0.79734,0.0002,10.8499]
[1780299280124,35.93,72826.56,15.8,-0.79763,0.0002,10.84046]
[1780299284152,35.93,72823.06,15.8,-0.79835,0.0002,10.81691]
[1780299286166,35.93,72821.64,15.8,-0.79864,0.0002,10.80728]
[1780299287173,35.93,72819.8,15.8,-0.79902,0.0002,10.79492]
[1780299289599,35.93,72818.71,15.8,-0.79924,0.0002,10.78756]
[1780299290194,35.93,72815.73,15.8,-0.79984,0.0002,10.76759]
[1780299294223,35.93,72817.64,15.8,-0.79946,0.0002,10.78045]
[1780299295230,35.93,72821.78,15.8,-0.79861,0.0002,10.8082]
[1780299296237,35.93,72822.82,15.8,-0.7984,0.0002,10.81517]
[1780299298251,35.93,72816.59,15.8,-0.79967,0.0002,10.77338]
[1780299299258,35.93,72814.71,15.8,-0.80005,0.0002,10.76076]
[1780299300265,35.93,72813.87,15.8,-0.80022,0.0002,10.75515]
[1780299303304,35.93,72805.48,15.8,-0.80191,0.0002,10.69897]
[1780299304299,35.93,72795.71,15.8,-0.80387,0.0002,10.6333]
[1780299305306,35.93,72793.35,15.8,-0.80434,0.0002,10.61741]
[1780299306313,35.93,72792.89,15.8,-0.80443,0.0002,10.61441]
[1780299308327,35.93,72794.17,15.8,-0.80417,0.0002,10.62326]
[1780299309334,35.93,72795.41,15.8,-0.80392,0.0002,10.63172]
[1780299310341,35.93,72794.74,15.8,-0.80405,0.0002,10.6273]
[1780299317391,35.93,72794.96,15.8,-0.80398,0.0002,10.62954]
[1780299322427,35.94,72795.51,15.8,-0.80386,0.0002,10.6336]
[1780299323435,35.94,72794.61,15.8,-0.80404,0.0002,10.62758]
[1780299325448,35.94,72793.97,15.8,-0.80417,0.0002,10.62335]
[1780299328469,35.94,72789.77,15.8,-0.805,0.0002,10.59519]
[1780299329476,35.94,72788.6,15.8,-0.80523,0.0002,10.58738]
[1780299331490,35.94,72787.54,15.8,-0.80552,0.0002,10.57405]
[1780299336525,35.94,72787.11,15.8,-0.8056,0.0002,10.5716]
[1780299341560,35.94,72793.77,15.8,-0.80425,0.0002,10.61687]
[1780299342569,35.94,72802.94,15.8,-0.80241,0.0002,10.67859]
[1780299343576,35.94,72812.32,15.8,-0.80052,0.0002,10.74164]
[1780299344583,35.94,72813.16,15.8,-0.80035,0.0002,10.74727]
[1780299346597,35.94,72816.74,15.8,-0.79962,0.0002,10.77123]
[1780299349721,35.94,72816.42,15.8,-0.79969,0.0002,10.76901]
[1780299349746,35.94,72816.42,15.8,-0.79969,0.0002,10.76901]
[1780299349770,35.94,72815.11,15.8,-0.79996,0.0002,10.7602]
[1780299355660,35.94,72821.09,15.8,-0.79874,0.0002,10.80024]
[1780299356667,35.94,72824.75,15.8,-0.798,0.0002,10.82469]
[1780299357674,35.94,72826.68,15.8,-0.79761,0.0002,10.83753]
[1780299361702,35.94,72825.59,15.8,-0.79784,0.0002,10.82994]
[1780299364723,35.94,72824.38,15.8,-0.79809,0.0002,10.8217]
[1780299369758,35.94,72824.11,15.8,-0.79815,0.0002,10.81973]
[1780299374793,35.94,72824.41,15.8,-0.79809,0.0002,10.82166]
[1780299375800,35.94,72822.44,15.8,-0.79849,0.0002,10.80846]
[1780299376810,35.94,72821.17,15.8,-0.79875,0.0002,10.79997]
[1780299381842,35.94,72821.68,15.8,-0.79864,0.0002,10.80351]
[1780299383856,35.94,72824.23,15.8,-0.79812,0.0002,10.82062]
[1780299386877,35.94,72821.86,15.8,-0.7986,0.0002,10.8048]
[1780299389898,35.94,72825.05,15.8,-0.79795,0.0002,10.82623]
[1780299390904,35.94,72822.25,15.8,-0.79852,0.0002,10.8075]
[1780299395941,35.94,72820.39,15.8,-0.79898,0.0002,10.7889]
[1780299400976,35.94,72821.18,15.8,-0.79881,0.0002,10.79443]
[1780299406010,35.94,72821.15,15.8,-0.79881,0.0002,10.79446]
[1780299411045,35.94,72821.4,15.8,-0.79875,0.0002,10.79636]
[1780299416081,35.94,72821.96,15.8,-0.79863,0.0002,10.80031]
[1780299419102,35.95,72823.03,15.8,-0.79841,0.0002,10.8076]
[1780299420109,35.95,72830.28,15.8,-0.79693,0.0002,10.85609]
[1780299421116,35.95,72835.41,15.8,-0.79588,0.00021,10.89031]
[1780299422123,35.95,72836.81,15.8,-0.79559,0.00021,10.89973]
[1780299424137,35.95,72845.81,15.8,-0.79373,0.00021,10.95966]
[1780299425144,35.95,72847.57,15.8,-0.79337,0.00021,10.97136]
[1780299426151,35.95,72849.1,15.8,-0.79305,0.00021,10.98161]
[1780299427158,35.95,72850.34,15.8,-0.79279,0.00021,10.98992]
[1780299428165,35.95,72851.7,15.8,-0.79251,0.00021,10.99901]
[1780299429211,35.95,72851.7,15.8,-0.79251,0.00021,10.99901]
[1780299430179,35.95,72843.86,15.8,-0.79413,0.00021,10.94681]
[1780299431186,35.95,72841.5,15.8,-0.79462,0.00021,10.93113]
[1780299432193,35.95,72839.63,15.8,-0.795,0.00021,10.91871]
[1780299433288,35.95,72839.63,15.8,-0.795,0.00021,10.91871]
[1780299435214,35.95,72843.93,15.8,-0.79411,0.00021,10.94751]
[1780299437228,35.95,72846.35,15.8,-0.79361,0.00021,10.96365]
[1780299438235,35.95,72847.4,15.8,-0.79339,0.00021,10.97063]
[1780299441256,35.95,72850.32,15.8,-0.79279,0.00021,10.99]
[1780299445284,35.95,72851.57,15.8,-0.79253,0.00021,10.99822]
[1780299447525,35.95,72852.49,15.8,-0.79234,0.00021,11.00429]
[1780299447606,35.95,72852.49,15.8,-0.79234,0.00021,11.00429]
[1780299447615,35.95,72852.96,15.8,-0.79225,0.00021,11.0073]
[1780299448699,35.95,72852.96,15.8,-0.79225,0.00021,11.0073]
[1780299448791,35.95,72857.77,15.8,-0.79125,0.00021,11.0392]
[1780299449312,35.95,72863.64,15.8,-0.79003,0.00021,11.07808]
[1780299450319,35.95,72864.86,15.8,-0.78978,0.00021,11.0861]
[1780299455353,35.94,72865.23,15.8,-0.78979,0.00021,11.08188]
[1780299458375,35.93,72866.59,15.8,-0.7896,0.00021,11.08794]
[1780299460389,35.92,72867.98,15.8,-0.78938,0.00021,11.09512]
[1780299461222,35.92,72867.98,15.8,-0.78938,0.00021,11.09512]
[1780299462403,35.91,72869.73,15.8,-0.78911,0.00021,11.10374]
[1780299463411,35.9,72870.8,15.8,-0.78893,0.00021,11.10941]
[1780299464417,35.9,72868.77,15.8,-0.78938,0.00021,11.09531]
[1780299465424,35.89,72867.48,15.8,-0.78967,0.00021,11.08602]
[1780299470459,35.87,72866.84,15.8,-0.78996,0.00021,11.07708]
[1780299475494,35.85,72866.88,15.8,-0.79009,0.00021,11.07307]
[1780299480529,35.81,72866.41,15.8,-0.79044,0.00021,11.06211]
[1780299481536,35.8,72869.69,15.8,-0.78979,0.00021,11.08254]
[1780299482543,35.8,72868.43,15.8,-0.79006,0.00021,11.07413]
[1780299485564,35.8,72867.32,15.8,-0.79029,0.00021,11.06669]
[1780299489591,35.8,72862.65,15.8,-0.79132,0.00021,11.03403]
[1780299490599,35.79,72860.91,15.8,-0.79171,0.00021,11.0216]
[1780299495635,35.79,72860.58,15.8,-0.79181,0.00021,11.0185]
[1780299500670,35.8,72860.53,15.8,-0.79175,0.00021,11.02043]
[1780299504698,35.8,72862.23,15.8,-0.79135,0.00021,11.03302]
[1780299509733,35.81,72862.21,15.8,-0.79134,0.00021,11.03339]
[1780299512753,35.81,72863.05,15.8,-0.79124,0.00021,11.03275]
[1780299514768,35.81,72865.41,15.8,-0.79075,0.00021,11.04847]
[1780299516782,35.8,72863.82,15.8,-0.79109,0.00021,11.0375]
[1780299525849,35.75,72863.51,15.8,-0.79149,0.00021,11.02499]
[1780299527863,35.75,72864.46,15.8,-0.79136,0.00021,11.02943]
[1780299528870,35.75,72868.66,15.8,-0.79048,0.00021,11.05745]
[1780299530884,35.75,72866.64,15.8,-0.7909,0.00021,11.04402]
[1780299531891,35.75,72865.31,15.8,-0.79118,0.00021,11.03518]
[1780299534911,35.74,72863.7,15.8,-0.79152,0.00021,11.02419]
[1780299538940,35.74,72864.68,15.8,-0.79132,0.00021,11.03045]
[1780299542968,35.74,72863.1,15.8,-0.79166,0.00021,11.01966]
[1780299545084,35.74,72862.94,15.8,-0.7917,0.00021,11.01854]
[1780299545530,35.74,72862.54,15.8,-0.79178,0.00021,11.01583]
[1780299545996,35.74,72858.33,15.8,-0.79266,0.00021,10.98773]
[1780299547004,35.74,72855.51,15.8,-0.79325,0.00021,10.96885]
[1780299549019,35.74,72856.44,15.8,-0.79306,0.00021,10.97509]
[1780299553047,35.74,72858.08,15.8,-0.79271,0.00021,10.98607]
[1780299554054,35.74,72860.09,15.8,-0.7923,0.00021,10.99934]
[1780299555061,35.74,72866.73,15.8,-0.79092,0.00021,11.04346]
[1780299556068,35.73,72868.79,15.8,-0.79055,0.00021,11.05504]
[1780299561103,35.68,72870.92,15.8,-0.79046,0.00021,11.05817]
[1780299563117,35.65,72872.06,15.8,-0.79037,0.00021,11.06136]
[1780299568164,35.61,72866.3,15.8,-0.79186,0.00021,11.0141]
[1780299573199,35.61,72865.23,15.8,-0.79217,0.00021,11.00043]
[1780299578234,35.61,72859.77,15.8,-0.79331,0.00021,10.96386]
[1780299579241,35.61,72858.21,15.8,-0.79363,0.00021,10.95353]
[1780299580248,35.61,72859.75,15.8,-0.79331,0.00021,10.96388]
[1780299581255,35.61,72863.95,15.8,-0.79243,0.00021,10.99218]
[1780299582627,35.61,72865.01,15.8,-0.7922,0.00021,10.99939]
[1780299583269,35.61,72861.55,15.8,-0.79292,0.00021,10.9763]
[1780299584275,35.61,72860.57,15.8,-0.79313,0.00021,10.96971]
[1780299588304,35.62,72858.72,15.8,-0.7935,0.00021,10.95783]
[1780299594346,35.62,72859.65,15.8,-0.79329,0.00021,10.9645]
[1780299597367,35.62,72858.0,15.8,-0.79363,0.00021,10.95364]
[1780299601395,35.62,72859.04,15.8,-0.79341,0.00021,10.96057]
[1780299602402,35.62,72857.07,15.8,-0.79382,0.00021,10.94733]
[1780299607439,35.62,72856.9,15.8,-0.79387,0.00021,10.94589]
[1780299612475,35.59,72857.13,15.8,-0.79399,0.00021,10.94201]
[1780299616504,35.52,72851.77,15.8,-0.79559,0.00021,10.89069]
[1780299617511,35.5,72850.92,15.8,-0.79588,0.00021,10.88127]
[1780299622546,35.43,72852.39,15.8,-0.79607,0.00021,10.87547]
[1780299625568,35.39,72851.54,15.8,-0.79653,0.00021,10.86067]
[1780299628589,35.37,72850.55,15.8,-0.79685,0.00021,10.8505]
[1780299632623,35.32,72843.46,15.8,-0.79874,0.00021,10.78519]
[1780299633625,35.31,72846.22,15.8,-0.79825,0.00021,10.80146]
[1780299634632,35.31,72848.51,15.8,-0.7978,0.00021,10.81595]
[1780299638503,35.29,72848.34,15.8,-0.79797,0.00021,10.81064]
[1780299640677,35.27,72847.05,15.8,-0.79836,0.00021,10.79794]
[1780299644707,35.25,72849.91,15.8,-0.79791,0.00021,10.81281]
[1780299645714,35.24,72862.13,15.8,-0.7954,0.00021,10.89464]
[1780299646721,35.24,72864.38,15.8,-0.79493,0.00021,10.90969]
[1780299648737,35.23,72879.72,15.8,-0.79178,0.00021,11.01098]
[1780299649743,35.23,72881.47,15.8,-0.79142,0.00021,11.02252]
[1780299652768,35.22,72883.68,15.8,-0.79097,0.00021,11.03673]
[1780299657803,35.18,72883.58,15.8,-0.79129,0.00021,11.0269]
[1780299660824,35.16,72884.79,15.8,-0.79116,0.00021,11.03112]
[1780299663851,35.14,72893.0,15.8,-0.78958,0.00021,11.08129]
[1780299665865,35.1,72890.08,15.8,-0.79042,0.00021,11.05497]
[1780299666872,35.09,72888.33,15.8,-0.79088,0.00021,11.04018]
[1780299668886,35.06,72889.65,15.8,-0.79078,0.00021,11.04373]
[1780299673921,35.01,72890.45,15.8,-0.79094,0.00021,11.03871]
[1780299674928,35.0,72892.11,15.8,-0.79067,0.00021,11.04749]
[1780299677949,34.99,72895.27,15.8,-0.7901,0.00021,11.06553]
[1780299679107,34.99,72895.27,15.8,-0.7901,0.00021,11.06553]
[1780299679178,34.98,72898.11,15.8,-0.78953,0.00021,11.08357]
[1780299679276,34.98,72898.11,15.8,-0.78953,0.00021,11.08357]
[1780299679972,34.97,72892.82,15.8,-0.79071,0.00021,11.04617]
[1780299680973,34.96,72881.86,15.8,-0.79313,0.00021,10.96902]
[1780299681980,34.96,72881.89,15.8,-0.79317,0.00021,10.96767]
[1780299687016,34.9,72879.18,15.8,-0.79415,0.00021,10.93646]
[1780299689030,34.87,72881.46,15.8,-0.79382,0.00021,10.94717]
[1780299690038,34.86,72882.42,15.8,-0.7937,0.00021,10.95121]
[1780299691569,34.86,72882.46,15.8,-0.79381,0.00021,10.94386]
[1780299692054,34.85,72884.01,15.8,-0.79352,0.00021,10.95329]
[1780299693063,34.84,72890.06,15.8,-0.79227,0.00021,10.99348]
[1780299694070,34.84,72891.81,15.8,-0.79194,0.00021,11.00394]
[1780299697091,34.82,72888.95,15.8,-0.7927,0.00021,10.9797]
[1780299698098,34.81,72887.89,15.8,-0.79297,0.00021,10.97108]
[1780299702126,34.8,72889.17,15.8,-0.79275,0.00021,10.97827]
[1780299708170,34.8,72891.33,15.8,-0.79231,0.00021,10.99234]
[1780299713205,34.78,72887.72,15.8,-0.79318,0.00021,10.96449]
[1780299714212,34.78,72881.0,15.8,-0.79465,0.00021,10.91735]
[1780299715219,34.78,72878.19,15.8,-0.79526,0.00021,10.89763]
[1780299717232,34.78,72878.98,15.8,-0.7951,0.00021,10.90274]
[1780299720894,34.78,72878.9,15.8,-0.79513,0.00021,10.90199]
[1780299721265,34.77,72866.69,15.8,-0.79777,0.00021,10.81597]
[1780299722272,34.77,72861.57,15.8,-0.79885,0.00021,10.78053]
[1780299723279,34.77,72860.0,15.8,-0.79918,0.00021,10.76965]
[1780299725293,34.77,72858.7,15.8,-0.79946,0.00021,10.76064]
[1780299727307,34.77,72857.59,15.8,-0.79969,0.00021,10.75295]
[1780299730329,34.77,72858.21,15.8,-0.79956,0.00021,10.75722]
[1780299734358,34.77,72857.48,15.8,-0.79972,0.00021,10.75208]
[1780299735770,34.77,72857.48,15.8,-0.79972,0.00021,10.75208]
[1780299736372,34.77,72863.96,15.8,-0.79836,0.00021,10.79685]
[1780299737379,34.77,72866.17,15.8,-0.79789,0.00021,10.81204]
[1780299738557,34.76,72867.07,15.8,-0.7977,0.00021,10.81815]
[1780299741407,34.76,72870.39,15.8,-0.79701,0.00021,10.84074]
[1780299742487,34.76,72871.75,15.8,-0.79677,0.00021,10.84877]
[1780299743420,34.75,72872.7,15.8,-0.79661,0.00021,10.85388]
[1780299747449,34.72,72873.6,15.8,-0.7966,0.00021,10.85433]
[1780299751477,34.7,72875.39,15.8,-0.79647,0.00021,10.855]
[1780299755010,34.69,72868.03,15.8,-0.79808,0.00021,10.80246]
[1780299756237,34.69,72868.03,15.8,-0.79808,0.00021,10.80246]
[1780299756288,34.69,72867.31,15.8,-0.79824,0.00021,10.79742]
[1780299756514,34.69,72857.87,15.8,-0.80023,0.00021,10.73198]
[1780299757520,34.69,72857.96,15.8,-0.80021,0.00021,10.73263]
[1780299758528,34.69,72858.74,15.8,-0.80004,0.00021,10.73806]
[1780299763563,34.69,72860.05,15.8,-0.79976,0.00021,10.74725]
[1780299764605,34.69,72860.05,15.8,-0.79976,0.00021,10.74725]
[1780299764696,34.69,72862.72,15.8,-0.7992,0.00021,10.76577]
[1780299765582,34.69,72865.58,15.8,-0.7986,0.00021,10.78557]
[1780299767293,34.69,72865.58,15.8,-0.7986,0.00021,10.78557]
[1780299767295,34.69,72866.63,15.8,-0.79838,0.00021,10.79276]
[1780299767597,34.69,72865.52,15.8,-0.79861,0.00021,10.78507]
[1780299771625,34.69,72864.0,15.8,-0.79894,0.00021,10.77441]
[1780299774646,34.69,72861.1,15.8,-0.79955,0.00021,10.75424]
[1780299775653,34.69,72860.43,15.8,-0.79969,0.00021,10.7496]
[1780299777667,34.69,72859.79,15.8,-0.79983,0.00021,10.74518]
[1780299778673,34.69,72859.1,15.8,-0.79997,0.00021,10.74041]
[1780299780688,34.69,72857.74,15.8,-0.80026,0.00021,10.73101]
[1780299781695,34.69,72858.49,15.8,-0.8001,0.00021,10.73624]
[1780299783709,34.69,72855.51,15.8,-0.80072,0.00021,10.71561]
[1780299784716,34.69,72853.43,15.8,-0.80116,0.00021,10.70118]
[1780299785723,34.69,72852.72,15.8,-0.80131,0.00021,10.6963]
[1780299788743,34.69,72852.18,15.8,-0.80141,0.00021,10.69275]
[1780299793779,34.7,72852.18,15.8,-0.8014,0.00021,10.69308]
[1780299795793,34.7,72851.23,15.8,-0.8016,0.00021,10.68659]
[1780299796800,34.7,72849.19,15.8,-0.80202,0.00021,10.67245]
[1780299797806,34.7,72848.35,15.8,-0.8022,0.00021,10.66667]
[1780299802849,34.7,72848.25,15.8,-0.80221,0.00021,10.66629]
[1780299804057,34.7,72849.47,15.8,-0.80195,0.00021,10.67488]
[1780299804642,34.7,72849.47,15.8,-0.80195,0.00021,10.67488]
[1780299804863,34.7,72857.27,15.8,-0.8003,0.00021,10.72944]
[1780299805870,34.7,72861.04,15.8,-0.79952,0.00021,10.7553]
[1780299806877,34.7,72861.77,15.8,-0.79938,0.00021,10.75979]
[1780299808028,34.7,72861.77,15.8,-0.79938,0.00021,10.75979]
[1780299815532,34.68,72862.02,15.8,-0.79949,0.00021,10.75263]
[1780299815772,34.68,72862.02,15.8,-0.79949,0.00021,10.75263]
[1780299815941,34.68,72864.71,15.8,-0.79893,0.00021,10.77117]
[1780299816947,34.68,72868.09,15.8,-0.79821,0.00021,10.79462]
[1780299817954,34.68,72868.88,15.8,-0.79805,0.00021,10.80009]
[1780299821983,34.68,72869.88,15.8,-0.79784,0.00021,10.8068]
[1780299828025,34.68,72869.46,15.8,-0.79795,0.00021,10.80336]
[1780299833062,34.68,72861.95,15.8,-0.79955,0.00021,10.75087]
[1780299834067,34.68,72859.75,15.8,-0.80001,0.00021,10.73559]
[1780299835075,34.68,72860.82,15.8,-0.79979,0.00021,10.74302]
[1780299837377,34.68,72862.46,15.8,-0.79944,0.00021,10.75438]
[1780299838096,34.68,72864.68,15.8,-0.79897,0.00021,10.76976]
[1780299839105,34.68,72866.99,15.8,-0.79849,0.00021,10.78574]
[1780299840110,34.68,72868.61,15.8,-0.79814,0.00021,10.79691]
[1780299845145,34.68,72869.09,15.8,-0.79805,0.00021,10.79995]
[1780299847979,34.68,72869.25,15.8,-0.79802,0.00021,10.80097]
[1780299848166,34.68,72858.64,15.8,-0.80026,0.00021,10.72735]
[1780299849173,34.68,72855.98,15.8,-0.8008,0.00021,10.70949]
[1780299850180,34.68,72853.97,15.8,-0.8012,0.00021,10.69635]
[1780299851187,34.69,72851.96,15.8,-0.80159,0.00021,10.68336]
[1780299852194,34.69,72850.59,15.8,-0.80184,0.00021,10.67497]
[1780299853201,34.7,72849.97,15.8,-0.80193,0.00021,10.67189]
[1780299855215,34.71,72850.5,15.8,-0.80174,0.00021,10.67811]
[1780299857228,34.72,72853.34,15.8,-0.80108,0.00021,10.70016]
[1780299860250,34.73,72852.67,15.8,-0.80112,0.00021,10.69858]
[1780299861257,34.74,72853.48,15.8,-0.80092,0.00021,10.7051]
[1780299862264,34.74,72854.25,15.8,-0.80074,0.00021,10.71128]
[1780299862732,34.74,72854.25,15.8,-0.80074,0.00021,10.71128]
[1780299863271,34.74,72860.72,15.8,-0.79935,0.00021,10.75689]
[1780299864278,34.74,72862.4,15.8,-0.799,0.00021,10.76855]
[1780299869312,34.74,72862.81,15.8,-0.79891,0.00021,10.77148]
[1780299870258,34.74,72862.81,15.8,-0.79891,0.00021,10.77148]
[1780299875356,34.75,72861.86,15.8,-0.79913,0.00021,10.76044]
[1780299881398,34.76,72861.58,15.8,-0.79917,0.00021,10.7594]
[1780299883412,34.76,72862.45,15.8,-0.79899,0.00021,10.76532]
[1780299884419,34.76,72861.34,15.8,-0.79922,0.00021,10.75749]
[1780299890461,34.75,72861.34,15.8,-0.79925,0.00021,10.75666]
[1780299893482,34.75,72858.84,15.8,-0.7998,0.00021,10.73858]
[1780299894489,34.75,72855.71,15.8,-0.80046,0.00021,10.71679]
[1780299895496,34.75,72854.7,15.8,-0.80067,0.00021,10.70993]
[1780299896503,34.75,72853.6,15.8,-0.80089,0.00021,10.70251]
[1780299898517,34.75,72852.78,15.8,-0.80105,0.00021,10.69732]
[1780299902232,34.75,72852.99,15.8,-0.80103,0.00021,10.69781]
[1780299903153,34.74,72852.82,15.8,-0.8011,0.00021,10.69571]
[1780299903229,34.74,72854.36,15.8,-0.80082,0.00021,10.70506]
[1780299903552,34.74,72856.18,15.8,-0.80043,0.00021,10.71768]
[1780299904559,34.74,72855.48,15.8,-0.80058,0.00021,10.7129]
[1780299905566,34.73,72854.59,15.8,-0.80081,0.00021,10.70535]
[1780299906573,34.73,72853.94,15.8,-0.80098,0.00021,10.69957]
[1780299911609,34.72,72854.1,15.8,-0.80099,0.00021,10.69936]
[1780299915637,34.72,72852.16,15.8,-0.80138,0.00021,10.68635]
[1780299916645,34.72,72847.49,15.8,-0.80239,0.00021,10.65291]
[1780299917651,34.72,72848.42,15.8,-0.8022,0.00021,10.65937]
[1780299918658,34.72,72847.71,15.8,-0.80235,0.00021,10.65442]
[1780299919665,34.72,72848.93,15.8,-0.80209,0.00021,10.66289]
[1780299921679,34.72,72847.23,15.8,-0.80246,0.00021,10.65062]
[1780299922686,34.72,72846.33,15.8,-0.80265,0.00021,10.64446]
[1780299923693,34.72,72846.81,15.8,-0.80254,0.00021,10.6479]
[1780299924700,34.72,72848.46,15.8,-0.80219,0.00021,10.65946]
[1780299929735,34.72,72848.59,15.8,-0.80214,0.00021,10.66134]
[1780299933763,34.72,72849.15,15.8,-0.80215,0.00021,10.65743]
[1780299937790,34.71,72848.49,15.8,-0.80234,0.00021,10.65097]
[1780299940811,34.7,72849.11,15.8,-0.80225,0.00021,10.65396]
[1780299945847,34.69,72848.11,15.8,-0.80255,0.00021,10.64418]
[1780299947861,34.68,72848.79,15.8,-0.80244,0.00021,10.6479]
[1780299948868,34.68,72849.66,15.8,-0.80227,0.00021,10.65346]
[1780299950414,34.68,72849.66,15.8,-0.80227,0.00021,10.65346]
[1780299950882,34.68,72853.57,15.8,-0.80149,0.00021,10.67947]
[1780299951745,34.68,72853.57,15.8,-0.80149,0.00021,10.67947]
[1780299951895,34.67,72855.53,15.8,-0.8011,0.00021,10.69248]
[1780299952677,34.67,72855.53,15.8,-0.8011,0.00021,10.69248]
[1780299953139,34.67,72856.7,15.8,-0.80085,0.00021,10.7005]
[1780299953897,34.67,72856.7,15.8,-0.80085,0.00021,10.7005]
[1780299953909,34.67,72864.42,15.8,-0.79923,0.00021,10.7541]
[1780299955923,34.67,72863.17,15.8,-0.7995,0.00021,10.74532]
[1780299956930,34.67,72860.27,15.8,-0.80011,0.00021,10.7251]
[1780299961965,34.66,72857.8,15.8,-0.80072,0.00021,10.70506]
[1780299962971,34.65,72855.4,15.8,-0.80128,0.00021,10.68645]
[1780299964986,34.64,72853.66,15.8,-0.80174,0.00021,10.67127]
[1780299965993,34.63,72852.5,15.8,-0.80203,0.00021,10.66185]
[1780299968012,34.62,72850.36,15.8,-0.80254,0.00021,10.64471]
[1780299970028,34.62,72850.2,15.8,-0.80261,0.00021,10.64258]
[1780299970129,34.61,72849.4,15.8,-0.80282,0.00021,10.63546]
[1780299973043,34.6,72850.23,15.8,-0.80269,0.00021,10.63995]
[1780299973778,34.6,72850.23,15.8,-0.80269,0.00021,10.63995]
[1780299974050,34.6,72851.07,15.8,-0.80255,0.00021,10.64451]
[1780299975057,34.6,72850.36,15.8,-0.80272,0.00021,10.63883]
[1780299979821,34.59,72850.28,15.8,-0.80281,0.00021,10.6359]
[1780299980433,34.58,72852.76,15.8,-0.80231,0.00021,10.65265]
[1780299981099,34.58,72853.92,15.8,-0.80209,0.00021,10.66]
[1780299982106,34.58,72855.39,15.8,-0.80181,0.00021,10.66944]
[1780299983113,34.57,72857.41,15.8,-0.80141,0.00021,10.6826]
[1780299984333,34.57,72857.41,15.8,-0.80141,0.00021,10.6826]
[1780299990162,34.54,72847.5,15.8,-0.8037,0.00021,10.60652]
[1780299991170,34.54,72844.51,15.8,-0.80441,0.00021,10.57922]
[1780299992082,34.54,72844.51,15.8,-0.80441,0.00021,10.57922]
[1780299992176,34.54,72845.37,15.8,-0.80423,0.00021,10.58527]
[1780299993183,34.54,72845.77,15.8,-0.80414,0.00021,10.58809]
[1780299995202,34.54,72845.4,15.8,-0.80422,0.00021,10.58553]
[1780299997216,34.54,72844.81,15.8,-0.80434,0.00021,10.58143]
[1780299998850,34.54,72844.69,15.8,-0.80437,0.00021,10.58045]
[1780299999230,34.54,72845.25,15.8,-0.80426,0.00021,10.58423]
[1780300002642,34.54,72845.5,15.8,-0.80422,0.00021,10.58554]
[1780300006279,34.54,72844.42,15.8,-0.80446,0.00021,10.57736]
[1780300007449,34.54,72844.86,15.8,-0.80438,0.00021,10.5803]
[1780300008293,34.54,72844.44,15.8,-0.80447,0.00021,10.5772]
[1780300009300,34.53,72843.82,15.8,-0.8046,0.00021,10.57272]
[1780300011314,34.53,72844.49,15.8,-0.80447,0.00021,10.57713]
[1780300012321,34.53,72846.27,15.8,-0.8041,0.00021,10.58944]
[1780300013328,34.53,72845.63,15.8,-0.80424,0.00021,10.5848]
[1780300019370,34.53,72845.06,15.8,-0.80439,0.00021,10.57983]
[1780300022556,34.53,72844.26,15.8,-0.80457,0.00021,10.57372]
[1780300022911,34.53,72844.26,15.8,-0.80457,0.00021,10.57372]
[1780300023397,34.53,72842.56,15.8,-0.80493,0.00021,10.56163]
[1780300024405,34.52,72843.3,15.8,-0.80478,0.00021,10.56667]
[1780300027426,34.52,72842.74,15.8,-0.80492,0.00021,10.56224]
[1780300029441,34.52,72841.49,15.8,-0.80519,0.00021,10.55316]
[1780300030448,34.52,72828.72,15.8,-0.80784,0.00021,10.4635]
[1780300031134,34.52,72828.72,15.8,-0.80784,0.00021,10.4635]
[1780300031300,34.52,72828.72,15.8,-0.80784,0.00021,10.4635]
[1780300031455,34.52,72803.26,15.8,-0.81307,0.0002,10.28374]
[1780300032503,34.52,72803.26,15.8,-0.81307,0.0002,10.28374]
[1780300032573,34.51,72786.29,15.8,-0.8166,0.0002,10.16035]
[1780300033469,34.49,72780.49,15.8,-0.81787,0.0002,10.11554]
[1780300034956,34.49,72780.35,15.8,-0.8179,0.0002,10.1144]
[1780300036490,34.49,72782.72,15.8,-0.81744,0.0002,10.13055]
[1780300039597,34.48,72782.79,15.8,-0.81745,0.0002,10.13034]
[1780300039644,34.48,72782.79,15.8,-0.81745,0.0002,10.13034]
[1780300039513,34.47,72781.53,15.8,-0.81781,0.0002,10.11779]
[1780300040519,34.47,72767.75,15.8,-0.82057,0.0002,10.01956]
[1780300041526,34.47,72765.58,15.8,-0.821,0.0002,10.00389]
[1780300042533,34.47,72767.92,15.8,-0.82055,0.0002,10.02031]
[1780300043540,34.47,72768.87,15.8,-0.82036,0.0002,10.02681]
[1780300045554,34.46,72770.85,15.8,-0.81999,0.0002,10.04035]
[1780300046562,34.46,72771.42,15.8,-0.81988,0.0002,10.04411]
[1780300047569,34.46,72771.98,15.8,-0.81978,0.0002,10.04779]
[1780300049583,34.46,72772.34,15.8,-0.81972,0.0002,10.04974]
[1780300050590,34.46,72768.21,15.8,-0.82055,0.0002,10.02006]
[1780300051597,34.46,72765.06,15.8,-0.82127,0.0002,9.99096]
[1780300053611,34.45,72763.82,15.8,-0.82153,0.0002,9.98161]
[1780300054618,34.45,72758.53,15.8,-0.82258,0.0002,9.9437]
[1780300055181,34.45,72758.53,15.8,-0.82258,0.0002,9.9437]
[1780300055617,34.45,72758.53,15.8,-0.82258,0.0002,9.9437]
[1780300055638,34.45,72747.23,15.8,-0.82481,0.0002,9.86299]
[1780300056636,34.45,72750.31,15.8,-0.82422,0.0002,9.88438]
[1780300057643,34.45,72753.91,15.8,-0.82352,0.0002,9.90988]
[1780300058650,34.45,72751.29,15.8,-0.82404,0.0002,9.89103]
[1780300059657,34.45,72748.65,15.8,-0.82457,0.0002,9.87187]
[1780300063454,34.44,72752.13,15.8,-0.82391,0.0002,9.89588]
[1780300065699,34.44,72754.37,15.8,-0.82348,0.0002,9.91129]
[1780300067713,34.44,72752.72,15.8,-0.82383,0.0002,9.89879]
[1780300070417,34.42,72745.35,15.8,-0.82539,0.0002,9.84197]
[1780300070734,34.42,72743.33,15.8,-0.82579,0.0002,9.82756]
[1780300071741,34.42,72740.56,15.8,-0.82634,0.00019,9.80737]
[1780300073755,34.42,72737.19,15.8,-0.82702,0.00019,9.78253]
[1780300074706,34.42,72737.19,15.8,-0.82702,0.00019,9.78253]
[1780300074762,34.42,72733.06,15.8,-0.82783,0.00019,9.75266]
[1780300076544,34.42,72733.06,15.8,-0.82783,0.00019,9.75266]
[1780300076568,34.41,72724.66,15.8,-0.82947,0.00019,9.69204]
[1780300077524,34.41,72724.66,15.8,-0.82947,0.00019,9.69204]
[1780300077665,34.41,72711.15,15.8,-0.83207,0.00019,9.59529]
[1780300077868,34.41,72711.15,15.8,-0.83207,0.00019,9.59529]
[1780300078112,34.41,72689.64,15.8,-0.83614,0.00019,9.44137]
[1780300078961,34.41,72686.6,15.8,-0.83677,0.00019,9.41759]
[1780300081285,34.39,72683.24,15.8,-0.83754,0.00019,9.38807]
[1780300082121,34.38,72688.04,15.8,-0.83668,0.00019,9.42106]
[1780300083846,34.35,72692.03,15.8,-0.83614,0.00019,9.44181]
[1780300085653,34.32,72691.77,15.8,-0.83641,0.00019,9.4316]
[1780300085860,34.32,72681.25,15.8,-0.83838,0.00019,9.35609]
[1780300086867,34.31,72670.86,15.8,-0.8404,0.00019,9.27835]
[1780300087876,34.31,72674.2,15.8,-0.83978,0.00019,9.30211]
[1780300089428,34.31,72683.71,15.8,-0.83802,0.00019,9.3702]
[1780300090307,34.31,72681.13,15.8,-0.8385,0.00019,9.35154]
[1780300092916,34.29,72674.57,15.8,-0.83982,0.00019,9.30076]
[1780300093923,34.29,72678.63,15.8,-0.83907,0.00019,9.32965]
[1780300095937,34.29,72685.52,15.8,-0.8378,0.00019,9.37851]
[1780300096944,34.29,72681.59,15.8,-0.83855,0.00019,9.34988]
[1780300098600,34.29,72675.96,15.8,-0.83961,0.00019,9.30877]
[1780300098958,34.29,72671.82,15.8,-0.84038,0.00019,9.27902]
[1780300100024,34.27,72668.09,15.8,-0.84118,0.00018,9.2481]
[1780300100972,34.27,72671.34,15.8,-0.84059,0.00019,9.27108]
[1780300101979,34.27,72676.1,15.8,-0.83972,0.00019,9.30489]
[1780300102986,34.26,72677.81,15.8,-0.83948,0.00019,9.31405]
[1780300103993,34.25,72685.9,15.8,-0.83798,0.00019,9.3719]
[1780300105301,34.25,72690.67,15.8,-0.8371,0.00019,9.40555]
[1780300106007,34.25,72700.78,15.8,-0.83519,0.00019,9.47825]
[1780300107014,34.25,72708.52,15.8,-0.83373,0.00019,9.53356]
[1780300108023,34.25,72711.2,15.8,-0.83323,0.00019,9.55242]
[1780300109526,34.25,72706.48,15.8,-0.83413,0.00019,9.51826]
[1780300110037,34.25,72699.77,15.8,-0.83541,0.00019,9.47001]
[1780300111062,34.25,72695.1,15.8,-0.83638,0.00019,9.42982]
[1780300113075,34.25,72695.9,15.8,-0.83625,0.00019,9.43476]
[1780300115090,34.24,72698.58,15.8,-0.83577,0.00019,9.45307]
[1780300116097,34.24,72699.13,15.8,-0.83568,0.00019,9.45641]
[1780300117104,34.24,72704.79,15.8,-0.83462,0.00019,9.4968]
[1780300118111,34.24,72710.78,15.8,-0.83349,0.00019,9.53951]
[1780300119118,34.23,72706.56,15.8,-0.8343,0.00019,9.50873]
[1780300120125,34.23,72704.75,15.8,-0.83466,0.00019,9.49531]
[1780300121132,34.23,72701.89,15.8,-0.83521,0.00019,9.47436]
[1780300122143,34.23,72695.64,15.8,-0.8364,0.00019,9.42904]
[1780300123146,34.23,72695.06,15.8,-0.83652,0.00019,9.42457]
[1780300124152,34.23,72694.11,15.8,-0.83671,0.00019,9.41725]
[1780300125160,34.23,72689.09,15.8,-0.83767,0.00019,9.38064]
[1780300126167,34.21,72683.82,15.8,-0.83877,0.00019,9.33839]
[1780300127211,34.21,72677.63,15.8,-0.83994,0.00019,9.29344]
[1780300128195,34.2,72670.15,15.8,-0.84141,0.00019,9.23636]
[1780300130209,34.19,72666.9,15.8,-0.84209,0.00018,9.21006]
[1780300132225,34.19,72664.96,15.8,-0.84246,0.00018,9.19563]
[1780300134240,34.18,72659.13,15.8,-0.84355,0.00018,9.1532]
[1780300135247,34.18,72656.58,15.8,-0.84402,0.00018,9.13466]
[1780300140283,34.18,72656.08,15.8,-0.84415,0.00018,9.12933]
[1780300141592,34.17,72650.85,15.8,-0.84513,0.00018,9.09109]
[1780300142580,34.17,72650.85,15.8,-0.84513,0.00018,9.09109]
[1780300142667,34.17,72650.85,15.8,-0.84513,0.00018,9.09109]
[1780300142703,34.16,72650.41,15.8,-0.84534,0.00018,9.08279]
[1780300143305,34.14,72641.7,15.8,-0.84705,0.00018,9.01493]
[1780300144314,34.12,72635.59,15.8,-0.84828,0.00018,8.96625]
[1780300146344,34.11,72622.8,15.8,-0.85069,0.00018,8.86951]
[1780300147347,34.1,72613.66,15.8,-0.85232,0.00018,8.80338]
[1780300148354,34.1,72611.18,15.8,-0.85277,0.00018,8.78531]
[1780300149764,34.1,72626.89,15.8,-0.84997,0.00018,8.8983]
[1780300150373,34.1,72621.26,15.8,-0.85099,0.00018,8.85737]
[1780300151379,34.1,72622.99,15.8,-0.85069,0.00018,8.86954]
[1780300152388,34.1,72622.18,15.8,-0.85084,0.00018,8.86338]
[1780300153393,34.1,72638.74,15.8,-0.84787,0.00018,8.98246]
[1780300154595,34.1,72638.74,15.8,-0.84787,0.00018,8.98246]
[1780300154691,34.1,72654.32,15.8,-0.84505,0.00018,9.09464]
[1780300155407,34.1,72668.86,15.8,-0.84237,0.00019,9.19945]
[1780300156414,34.1,72674.96,15.8,-0.84125,0.00019,9.24339]
[1780300157421,34.1,72676.17,15.8,-0.84103,0.00019,9.25195]
[1780300158812,34.1,72684.94,15.8,-0.83939,0.00019,9.31511]
[1780300159435,34.08,72677.14,15.8,-0.84098,0.00019,9.25398]
[1780300160751,34.08,72674.74,15.8,-0.84143,0.00019,9.23624]
[1780300161449,34.08,72675.74,15.8,-0.84126,0.00019,9.2431]
[1780300162456,34.07,72674.85,15.8,-0.84143,0.00019,9.23629]
[1780300164470,34.07,72681.33,15.8,-0.84024,0.00019,9.2824]
[1780300165477,34.07,72682.4,15.8,-0.84005,0.00019,9.28972]
[1780300166484,34.07,72685.23,15.8,-0.83954,0.00019,9.30975]
[1780300168533,34.06,72690.41,15.8,-0.83859,0.00019,9.34632]
[1780300169505,34.06,72691.31,15.8,-0.83843,0.00019,9.35234]
[1780300170514,34.06,72686.91,15.8,-0.83927,0.00019,9.32004]
[1780300171521,34.05,72684.12,15.8,-0.83999,0.00019,9.28902]
[1780300172528,34.04,72679.16,15.8,-0.84093,0.00019,9.25272]
[1780300173534,34.04,72682.35,15.8,-0.84035,0.00019,9.27545]
[1780300174542,34.04,72680.87,15.8,-0.84063,0.00019,9.26436]
[1780300175549,34.03,72669.3,15.8,-0.84288,0.00019,9.17703]
[1780300176556,34.02,72653.66,15.8,-0.84582,0.00018,9.06146]
[1780300177563,34.02,72653.4,15.8,-0.84587,0.00018,9.05948]
[1780300178570,34.02,72657.06,15.8,-0.8452,0.00018,9.08587]
[1780300179577,34.02,72662.47,15.8,-0.84421,0.00018,9.12489]
[1780300180584,34.02,72664.85,15.8,-0.84377,0.00018,9.14192]
[1780300181592,34.02,72663.96,15.8,-0.84394,0.00018,9.13526]
[1780300183606,34.02,72667.43,15.8,-0.84332,0.00018,9.15996]
[1780300184614,34.01,72666.93,15.8,-0.84341,0.00018,9.1561]
[1780300185619,34.01,72666.11,15.8,-0.84358,0.00018,9.14969]
[1780300186627,34.01,72663.22,15.8,-0.84412,0.00018,9.12831]
[1780300187635,34.01,72657.27,15.8,-0.84523,0.00018,9.08481]
[1780300188641,34.01,72655.2,15.8,-0.84562,0.00018,9.06945]
[1780300189649,34.01,72657.03,15.8,-0.84529,0.00018,9.08234]
[1780300190654,34.01,72658.23,15.8,-0.84508,0.00018,9.09064]
[1780300191662,34.0,72658.73,15.8,-0.845,0.00018,9.09386]
[1780300192669,34.0,72660.03,15.8,-0.84477,0.00018,9.10287]
[1780300193676,34.0,72659.33,15.8,-0.84491,0.00018,9.09739]
[1780300194683,34.0,72659.15,15.8,-0.84495,0.00018,9.09567]
[1780300195690,34.0,72657.05,15.8,-0.84535,0.00018,9.08006]
[1780300196697,34.0,72658.15,15.8,-0.84516,0.00018,9.08763]
[1780300197704,34.0,72657.1,15.8,-0.84536,0.00018,9.07962]
[1780300198829,33.99,72658.34,15.8,-0.84514,0.00018,9.0882]
[1780300199718,33.99,72657.63,15.8,-0.84528,0.00018,9.08265]
[1780300200725,33.99,72658.41,15.8,-0.84515,0.00018,9.08789]
[1780300201733,33.99,72659.44,15.8,-0.84497,0.00018,9.09494]
[1780300202739,33.99,72664.63,15.8,-0.84403,0.00018,9.13211]
[1780300203747,33.99,72677.88,15.8,-0.84158,0.00019,9.22764]
[1780300204743,33.99,72677.88,15.8,-0.84158,0.00019,9.22764]
[1780300204795,33.99,72677.88,15.8,-0.84158,0.00019,9.22764]
[1780300204833,33.99,72694.13,15.8,-0.83855,0.00019,9.34502]
[1780300205786,33.99,72694.13,15.8,-0.83855,0.00019,9.34502]
[1780300205804,33.98,72699.08,15.8,-0.83762,0.00019,9.38058]
[1780300206536,33.98,72699.08,15.8,-0.83762,0.00019,9.38058]
[1780300206767,33.97,72700.14,15.8,-0.83752,0.00019,9.38466]
[1780300207774,33.96,72704.01,15.8,-0.83688,0.00019,9.40914]
[1780300208781,33.96,72706.65,15.8,-0.83639,0.00019,9.42789]
[1780300210800,33.95,72714.2,15.8,-0.83497,0.00019,9.48184]
[1780300212813,33.95,72714.8,15.8,-0.83488,0.00019,9.48527]
[1780300213820,33.95,72717.61,15.8,-0.83435,0.00019,9.5052]
[1780300214827,33.95,72720.42,15.8,-0.83382,0.00019,9.5251]
[1780300215834,33.94,72718.81,15.8,-0.83415,0.00019,9.51294]
[1780300216841,33.94,72712.11,15.8,-0.83544,0.00019,9.46387]
[1780300217848,33.94,72707.38,15.8,-0.83636,0.00019,9.42909]
[1780300218855,33.94,72706.14,15.8,-0.8366,0.00019,9.4197]
[1780300219862,33.94,72706.77,15.8,-0.83649,0.00019,9.42392]
[1780300220869,33.94,72710.61,15.8,-0.83577,0.00019,9.45146]
[1780300221876,33.94,72714.55,15.8,-0.83502,0.00019,9.47972]
[1780300222883,33.93,72715.87,15.8,-0.83478,0.00019,9.48893]
[1780300224896,33.93,72715.07,15.8,-0.83496,0.00019,9.48232]
[1780300225904,33.93,72715.66,15.8,-0.83485,0.00019,9.4862]
[1780300227918,33.93,72716.43,15.8,-0.83473,0.00019,9.49102]
[1780300229828,33.92,72715.47,15.8,-0.83493,0.00019,9.48329]
[1780300229934,33.92,72718.7,15.8,-0.83431,0.00019,9.50673]
[1780300230941,33.92,72723.95,15.8,-0.83331,0.00019,9.54467]
[1780300231949,33.92,72727.11,15.8,-0.83279,0.00019,9.56099]
[1780300232958,33.92,72729.14,15.8,-0.8324,0.00019,9.57548]
[1780300234972,33.92,72730.39,15.8,-0.83217,0.00019,9.58403]
[1780300235979,33.92,72727.95,15.8,-0.83265,0.00019,9.56625]
[1780300238770,33.92,72728.2,15.8,-0.8326,0.00019,9.56779]
[1780300238827,33.92,72732.77,15.8,-0.83173,0.00019,9.60045]
[1780300239003,33.92,72737.87,15.8,-0.83074,0.00019,9.63745]
[1780300240030,33.92,72741.49,15.8,-0.83004,0.0002,9.66341]
[1780300241026,33.92,72744.46,15.8,-0.82947,0.0002,9.6848]
[1780300242033,33.91,72743.58,15.8,-0.82964,0.0002,9.67824]
[1780300244647,33.91,72744.54,15.8,-0.82947,0.0002,9.68461]
[1780300245054,33.91,72745.25,15.8,-0.82933,0.0002,9.68976]
[1780300246061,33.91,72748.2,15.8,-0.82876,0.0002,9.71095]
[1780300247068,33.91,72750.16,15.8,-0.82838,0.0002,9.72496]
[1780300249082,33.89,72753.28,15.8,-0.8279,0.0002,9.74286]
[1780300250325,33.89,72753.97,15.8,-0.82777,0.0002,9.74761]
[1780300252720,33.89,72753.53,15.8,-0.82786,0.0002,9.74417]
[1780300252773,33.89,72753.53,15.8,-0.82786,0.0002,9.74417]
[1780300252821,33.89,72755.88,15.8,-0.82741,0.0002,9.76097]
[1780300253110,33.89,72762.03,15.8,-0.82619,0.0002,9.80555]
[1780300254117,33.89,72769.79,15.8,-0.82465,0.0002,9.86152]
[1780300255124,33.89,72764.27,15.8,-0.82577,0.0002,9.82085]
[1780300256131,33.89,72759.36,15.8,-0.82675,0.0002,9.78496]
[1780300257138,33.88,72755.61,15.8,-0.8275,0.0002,9.75751]
[1780300258144,33.88,72757.49,15.8,-0.82713,0.0002,9.77093]
[1780300259152,33.88,72756.87,15.8,-0.82726,0.0002,9.7662]
[1780300260160,33.88,72758.38,15.8,-0.82697,0.0002,9.77692]
[1780300261167,33.88,72760.29,15.8,-0.8266,0.0002,9.79054]
[1780300262174,33.88,72757.74,15.8,-0.82711,0.0002,9.7718]
[1780300263181,33.88,72754.21,15.8,-0.82781,0.0002,9.74596]
[1780300264188,33.88,72751.09,15.8,-0.82844,0.0002,9.72294]
[1780300265195,33.88,72748.31,15.8,-0.829,0.0002,9.70241]
[1780300267210,33.87,72750.45,15.8,-0.82859,0.0002,9.71728]
[1780300268217,33.87,72753.8,15.8,-0.82794,0.0002,9.74125]
[1780300271238,33.87,72752.78,15.8,-0.82818,0.0002,9.73272]
[1780300272245,33.87,72750.45,15.8,-0.82864,0.0002,9.71544]
[1780300273252,33.87,72745.89,15.8,-0.82955,0.0002,9.68199]
[1780300274259,33.86,72744.64,15.8,-0.8298,0.0002,9.67261]
[1780300277280,33.86,72745.7,15.8,-0.82962,0.0002,9.67943]
[1780300282316,33.86,72745.49,15.8,-0.8297,0.0002,9.67639]
[1780300283323,33.85,72746.52,15.8,-0.82951,0.0002,9.68357]
[1780300284330,33.85,72747.45,15.8,-0.82933,0.0002,9.69001]
[1780300285337,33.85,72748.6,15.8,-0.82912,0.0002,9.69804]
[1780300289365,33.85,72746.24,15.8,-0.82962,0.0002,9.67958]
[1780300290372,33.85,72745.71,15.8,-0.82973,0.0002,9.67542]
[1780300291379,33.84,72746.42,15.8,-0.82968,0.0002,9.67385]
[1780300292726,33.84,72746.42,15.8,-0.82968,0.0002,9.67385]
[1780300292736,33.84,72743.59,15.8,-0.83025,0.0002,9.65298]
[1780300293393,33.84,72741.25,15.8,-0.83071,0.0002,9.63569]
[1780300294400,33.84,72742.12,15.8,-0.83055,0.0002,9.64176]
[1780300295407,33.84,72741.12,15.8,-0.83075,0.0002,9.63423]
[1780300296414,33.84,72740.45,15.8,-0.83089,0.0002,9.6291]
[1780300298439,33.84,72736.12,15.8,-0.83175,0.00019,9.59713]
[1780300299446,33.84,72733.78,15.8,-0.83221,0.00019,9.57991]
[1780300301719,33.84,72733.69,15.8,-0.83223,0.00019,9.57908]
[1780300301772,33.84,72733.15,15.8,-0.83234,0.00019,9.57497]
[1780300303474,33.83,72732.65,15.8,-0.83244,0.00019,9.57098]
[1780300304377,33.83,72732.65,15.8,-0.83244,0.00019,9.57098]
[1780300304583,33.83,72730.17,15.8,-0.83293,0.00019,9.55277]
[1780300305490,33.83,72727.58,15.8,-0.83344,0.00019,9.53378]
[1780300306497,33.83,72727.23,15.8,-0.83351,0.00019,9.53095]
[1780300310525,33.83,72727.43,15.8,-0.8335,0.00019,9.53135]
[1780300311531,33.83,72729.04,15.8,-0.8332,0.00019,9.54279]
[1780300313546,33.82,72728.64,15.8,-0.83329,0.00019,9.53932]
[1780300314645,33.82,72728.64,15.8,-0.83329,0.00019,9.53932]
[1780300314675,33.82,72730.89,15.8,-0.83286,0.00019,9.55542]
[1780300315559,33.82,72733.41,15.8,-0.83238,0.00019,9.57363]
[1780300316567,33.82,72733.98,15.8,-0.83227,0.00019,9.57763]
[1780300318581,33.82,72734.61,15.8,-0.83215,0.00019,9.58189]
[1780300319587,33.82,72735.07,15.8,-0.83207,0.00019,9.58507]
[1780300320595,33.82,72735.4,15.8,-0.83201,0.00019,9.5873]
[1780300321935,33.82,72735.4,15.8,-0.83201,0.00019,9.5873]
[1780300321602,33.82,72738.57,15.8,-0.8314,0.00019,9.61019]
[1780300322554,33.82,72738.57,15.8,-0.8314,0.00019,9.61019]
[1780300322622,33.82,72738.57,15.8,-0.8314,0.00019,9.61019]
[1780300322655,33.82,72736.09,15.8,-0.83189,0.00019,9.59195]
[1780300323615,33.82,72733.65,15.8,-0.83237,0.00019,9.57402]
[1780300324623,33.82,72733.21,15.8,-0.83246,0.00019,9.57066]
[1780300325097,33.82,72733.21,15.8,-0.83246,0.00019,9.57066]
[1780300326637,33.82,72734.77,15.8,-0.83216,0.00019,9.58173]
[1780300327644,33.82,72735.77,15.8,-0.83197,0.00019,9.58885]
[1780300330665,33.81,72736.49,15.8,-0.83184,0.00019,9.5936]
[1780300331672,33.81,72737.27,15.8,-0.8317,0.00019,9.59912]
[1780300332678,33.81,72736.08,15.8,-0.83193,0.00019,9.59029]
[1780300333686,33.81,72738.53,15.8,-0.83146,0.00019,9.60796]
[1780300334693,33.81,72739.16,15.8,-0.83134,0.0002,9.61237]
[1780300335700,33.81,72740.16,15.8,-0.83115,0.0002,9.61947]
[1780300337714,33.81,72740.67,15.8,-0.83106,0.0002,9.62281]
[1780300338721,33.81,72741.44,15.8,-0.83092,0.0002,9.62823]
[1780300339728,33.81,72740.76,15.8,-0.83105,0.0002,9.62309]
[1780300340735,33.81,72741.21,15.8,-0.83097,0.0002,9.62619]
[1780300342749,33.81,72745.01,15.8,-0.83024,0.0002,9.65347]
[1780300343756,33.81,72749.17,15.8,-0.82942,0.0002,9.68371]
[1780300344763,33.81,72753.46,15.8,-0.82858,0.0002,9.71466]
[1780300345770,33.8,72756.56,15.8,-0.82798,0.0002,9.73711]
[1780300346777,33.8,72760.06,15.8,-0.82729,0.0002,9.76243]
[1780300347784,33.8,72760.77,15.8,-0.82715,0.0002,9.76744]
[1780300350805,33.8,72758.46,15.8,-0.82762,0.0002,9.75016]
[1780300351812,33.8,72755.27,15.8,-0.82834,0.0002,9.7204]
[1780300352819,33.8,72752.6,15.8,-0.82887,0.0002,9.70087]
[1780300355840,33.8,72744.32,15.8,-0.8305,0.0002,9.6404]
[1780300356847,33.8,72741.92,15.8,-0.83098,0.0002,9.62273]
[1780300357854,33.8,72741.01,15.8,-0.83116,0.0002,9.61593]
[1780300358861,33.8,72739.48,15.8,-0.83146,0.0002,9.60463]
[1780300360875,33.8,72736.98,15.8,-0.83196,0.00019,9.58613]
[1780300361882,33.8,72736.45,15.8,-0.83206,0.00019,9.58214]
[1780300362889,33.8,72736.79,15.8,-0.832,0.00019,9.5845]
[1780300364905,33.8,72738.15,15.8,-0.83174,0.00019,9.59416]
[1780300365910,33.79,72739.07,15.8,-0.83157,0.0002,9.60073]
[1780300366917,33.79,72740.3,15.8,-0.83133,0.0002,9.60955]
[1780300369938,33.79,72739.03,15.8,-0.83159,0.0002,9.59984]
[1780300372959,33.79,72739.7,15.8,-0.83147,0.0002,9.60429]
[1780300374973,33.79,72740.83,15.8,-0.83126,0.0002,9.61222]
[1780300375980,33.79,72741.42,15.8,-0.83115,0.0002,9.61636]
[1780300376987,33.79,72743.29,15.8,-0.83079,0.0002,9.62981]
[1780300377994,33.79,72740.06,15.8,-0.83142,0.0002,9.60611]
[1780300379001,33.79,72737.66,15.8,-0.8319,0.00019,9.58848]
[1780300380012,33.79,72736.98,15.8,-0.83203,0.00019,9.5834]
[1780300381017,33.79,72737.69,15.8,-0.8319,0.00019,9.58845]
[1780300382024,33.79,72738.47,15.8,-0.83175,0.00019,9.59401]
[1780300385045,33.78,72737.92,15.8,-0.83187,0.00019,9.58959]
[1780300386052,33.78,72738.32,15.8,-0.83179,0.00019,9.59237]
[1780300387059,33.78,72732.09,15.8,-0.83301,0.00019,9.54686]
[1780300388068,33.78,72726.4,15.8,-0.83411,0.00019,9.50525]
[1780300390080,33.78,72724.83,15.8,-0.83442,0.00019,9.49369]
[1780300391605,33.78,72725.59,15.8,-0.83427,0.00019,9.49919]
[1780300392094,33.78,72723.79,15.8,-0.83462,0.00019,9.48605]
[1780300393842,33.78,72723.79,15.8,-0.83462,0.00019,9.48605]
[1780300399142,33.71,72725.62,15.8,-0.8348,0.00019,9.47964]
[1780300402164,33.68,72727.25,15.8,-0.8347,0.00019,9.48351]
[1780300403171,33.67,72728.39,15.8,-0.83458,0.00019,9.48805]
[1780300404178,33.66,72728.62,15.8,-0.83455,0.00019,9.48955]
[1780300406192,33.66,72730.16,15.8,-0.83431,0.00019,9.4986]
[1780300407895,33.66,72730.16,15.8,-0.83431,0.00019,9.4986]
[1780300407980,33.64,72730.94,15.8,-0.83427,0.00019,9.50023]
[1780300408206,33.64,72730.43,15.8,-0.83436,0.00019,9.4965]
[1780300409213,33.63,72724.63,15.8,-0.83554,0.00019,9.45195]
[1780300411236,33.62,72718.95,15.8,-0.83681,0.00019,9.40047]
[1780300412242,33.6,72713.12,15.8,-0.83812,0.00019,9.35069]
[1780300413250,33.6,72710.17,15.8,-0.83868,0.00019,9.32907]
[1780300414257,33.59,72708.15,15.8,-0.83914,0.00019,9.31141]
[1780300415737,33.59,72708.15,15.8,-0.83914,0.00019,9.31141]
[1780300415787,33.58,72702.4,15.8,-0.84024,0.00019,9.26903]
[1780300416271,33.58,72688.59,15.8,-0.84285,0.00019,9.16778]
[1780300417278,33.58,72687.0,15.8,-0.84316,0.00019,9.15593]
[1780300419973,33.58,72687.69,15.8,-0.84303,0.00019,9.16097]
[1780300420953,33.58,72688.0,15.8,-0.84297,0.00019,9.16321]
[1780300421043,33.58,72692.48,15.8,-0.84213,0.00019,9.19602]
[1780300421306,33.58,72694.82,15.8,-0.84169,0.00019,9.2131]
[1780300426341,33.58,72696.23,15.8,-0.84144,0.00019,9.22285]
[1780300427716,33.58,72696.23,15.8,-0.84144,0.00019,9.22285]
[1780300428112,33.58,72696.23,15.8,-0.84144,0.00019,9.22285]
[1780300428180,33.58,72696.4,15.8,-0.84141,0.00019,9.22396]
[1780300428453,33.58,72696.4,15.8,-0.84141,0.00019,9.22396]
[1780300428554,33.58,72701.36,15.8,-0.84047,0.00019,9.26018]
[1780300431486,33.58,72700.62,15.8,-0.84062,0.00019,9.25436]
[1780300431604,33.58,72700.62,15.8,-0.84062,0.00019,9.25436]
[1780300433390,33.58,72698.52,15.8,-0.84104,0.00019,9.23834]
[1780300434486,33.58,72698.52,15.8,-0.84104,0.00019,9.23834]
[1780300435506,33.58,72698.72,15.8,-0.84101,0.00019,9.23962]
[1780300435607,33.58,72700.22,15.8,-0.84073,0.00019,9.25043]
[1780300439432,33.57,72692.22,15.8,-0.84226,0.00019,9.19093]
[1780300440977,33.57,72692.22,15.8,-0.84226,0.00019,9.19093]
[1780300441077,33.57,72689.39,15.8,-0.8428,0.00019,9.17005]
[1780300441827,33.57,72689.39,15.8,-0.8428,0.00019,9.17005]
[1780300441897,33.57,72692.21,15.8,-0.84227,0.00019,9.19062]
[1780300442867,33.57,72692.21,15.8,-0.84227,0.00019,9.19062]
[1780300443336,33.57,72693.28,15.8,-0.84207,0.00019,9.19834]
[1780300443460,33.57,72696.72,15.8,-0.84142,0.00019,9.22343]
[1780300444587,33.57,72696.72,15.8,-0.84142,0.00019,9.22343]
[1780300444687,33.57,72698.7,15.8,-0.84105,0.00019,9.23778]
[1780300445182,33.57,72698.7,15.8,-0.84105,0.00019,9.23778]
[1780300445683,33.57,72698.7,15.8,-0.84105,0.00019,9.23778]
[1780300446481,33.57,72703.93,15.8,-0.84007,0.00019,9.27576]
[1780300447488,33.56,72709.85,15.8,-0.83901,0.00019,9.31685]
[1780300448494,33.55,72714.9,15.8,-0.83812,0.00019,9.3511]
[1780300449502,33.55,72717.65,15.8,-0.83762,0.00019,9.37014]
[1780300451516,33.54,72720.22,15.8,-0.8372,0.00019,9.3863]
[1780300452523,33.53,72722.88,15.8,-0.83672,0.00019,9.40434]
[1780300454537,33.52,72725.49,15.8,-0.83628,0.00019,9.42126]
[1780300459572,33.54,72726.11,15.8,-0.83605,0.00019,9.42979]
[1780300464607,33.54,72725.13,15.8,-0.8362,0.00019,9.42437]
[1780300466621,33.55,72727.21,15.8,-0.83577,0.00019,9.44041]
[1780300468635,33.55,72727.46,15.8,-0.83571,0.00019,9.4429]
[1780300469641,33.55,72727.39,15.8,-0.83571,0.00019,9.44267]
[1780300470917,33.55,72727.56,15.8,-0.83567,0.00019,9.44422]
[1780300471725,33.55,72727.56,15.8,-0.83567,0.00019,9.44422]
[1780300471800,33.55,72730.44,15.8,-0.83519,0.00019,9.45922]
[1780300472663,33.56,72734.93,15.8,-0.83427,0.00019,9.49418]
[1780300474077,33.56,72738.53,15.8,-0.83356,0.0002,9.52059]
[1780300475684,33.56,72741.4,15.8,-0.833,0.0002,9.54167]
[1780300476691,33.56,72749.79,15.8,-0.83133,0.0002,9.6043]
[1780300477698,33.56,72752.04,15.8,-0.83088,0.0002,9.6211]
[1780300478719,33.56,72755.67,15.8,-0.83016,0.0002,9.64782]
[1780300479724,33.56,72762.3,15.8,-0.82885,0.0002,9.69625]
[1780300480731,33.56,72763.13,15.8,-0.8287,0.0002,9.70164]
[1780300481738,33.56,72764.01,15.8,-0.82855,0.0002,9.70738]
[1780300482745,33.56,72767.62,15.8,-0.82785,0.0002,9.73305]
[1780300486773,33.54,72768.96,15.8,-0.82769,0.0002,9.73885]
[1780300487780,33.54,72766.34,15.8,-0.82824,0.0002,9.71864]
[1780300488787,33.53,72765.39,15.8,-0.82845,0.0002,9.71095]
[1780300489794,33.53,72764.09,15.8,-0.82873,0.0002,9.70082]
[1780300490801,33.53,72758.68,15.8,-0.82981,0.0002,9.66071]
[1780300491809,33.53,72757.95,15.8,-0.82996,0.0002,9.65544]
[1780300492816,33.53,72752.29,15.8,-0.83111,0.0002,9.61265]
[1780300493823,33.52,72749.98,15.8,-0.83158,0.0002,9.595]
[1780300494930,33.52,72748.15,15.8,-0.83195,0.0002,9.5811]
[1780300495838,33.52,72745.77,15.8,-0.83242,0.0002,9.56356]
[1780300496844,33.52,72742.17,15.8,-0.83313,0.0002,9.53708]
[1780300497851,33.52,72740.86,15.8,-0.83339,0.0002,9.52744]
[1780300498858,33.52,72733.5,15.8,-0.83482,0.00019,9.47338]
[1780300499865,33.52,72731.8,15.8,-0.83515,0.00019,9.46096]
[1780300500872,33.52,72730.76,15.8,-0.83535,0.00019,9.45339]
[1780300501390,33.52,72730.76,15.8,-0.83535,0.00019,9.45339]
[1780300501878,33.52,72728.2,15.8,-0.83588,0.00019,9.43338]
[1780300502886,33.51,72723.47,15.8,-0.83682,0.00019,9.39767]
[1780300503893,33.51,72720.39,15.8,-0.83741,0.00019,9.37499]
[1780300506913,33.51,72728.01,15.8,-0.83594,0.00019,9.43091]
[1780300507921,33.51,72729.42,15.8,-0.8357,0.00019,9.44029]
[1780300509999,33.51,72729.45,15.8,-0.83572,0.00019,9.43942]
[1780300510096,33.5,72732.78,15.8,-0.8351,0.00019,9.46284]
[1780300510942,33.5,72742.19,15.8,-0.83325,0.0002,9.53264]
[1780300511949,33.5,72743.36,15.8,-0.83303,0.0002,9.54103]
[1780300513963,33.5,72744.41,15.8,-0.83284,0.0002,9.54821]
[1780300515977,33.49,72745.11,15.8,-0.83277,0.0002,9.55084]
[1780300516984,33.49,72747.98,15.8,-0.83221,0.0002,9.5717]
[1780300517991,33.49,72751.07,15.8,-0.83162,0.0002,9.59392]
[1780300518998,33.49,72752.75,15.8,-0.8313,0.0002,9.60552]
[1780300521013,33.48,72755.13,15.8,-0.83088,0.0002,9.62126]
[1780300522020,33.48,72762.5,15.8,-0.82943,0.0002,9.67529]
[1780300525041,33.47,72764.2,15.8,-0.82914,0.0002,9.68579]
[1780300529069,33.45,72765.38,15.8,-0.82909,0.0002,9.68801]
[1780300531085,33.44,72768.58,15.8,-0.82862,0.0002,9.70197]
[1780300532090,33.43,72770.29,15.8,-0.82833,0.0002,9.71274]
[1780300534104,33.42,72771.2,15.8,-0.82825,0.0002,9.71581]
[1780300535111,33.41,72766.24,15.8,-0.82929,0.0002,9.6775]
[1780300536118,33.4,72764.74,15.8,-0.82962,0.0002,9.66516]
[1780300540145,33.39,72765.56,15.8,-0.82958,0.0002,9.66684]
[1780300543167,33.38,72767.42,15.8,-0.82927,0.0002,9.67825]
[1780300548202,33.37,72766.6,15.8,-0.82953,0.0002,9.6686]
[1780300549209,33.36,72765.59,15.8,-0.82976,0.0002,9.66015]
[1780300551222,33.36,72764.22,15.8,-0.83008,0.0002,9.64829]
[1780300555251,33.35,72763.52,15.8,-0.8303,0.0002,9.64019]
[1780300560286,33.33,72764.06,15.8,-0.83028,0.0002,9.64123]
[1780300566328,33.32,72763.63,15.8,-0.83045,0.0002,9.63478]
[1780300571365,33.31,72763.89,15.8,-0.83046,0.0002,9.63444]
[1780300574387,33.31,72763.1,15.8,-0.83064,0.0002,9.62784]
[1780300575803,33.28,72754.6,15.8,-0.83251,0.0002,9.55806]
[1780300576401,33.28,72752.86,15.8,-0.83286,0.0002,9.54519]
[1780300578415,33.28,72752.33,15.8,-0.83299,0.0002,9.54014]
[1780300580429,33.28,72750.59,15.8,-0.83337,0.0002,9.52601]
[1780300581436,33.27,72747.68,15.8,-0.83395,0.0002,9.50414]
[1780300584457,33.27,72744.53,15.8,-0.8346,0.0002,9.47986]
[1780300585464,33.27,72743.54,15.8,-0.8348,0.0002,9.47224]
[1780300586471,33.27,72743.07,15.8,-0.8349,0.0002,9.46847]
[1780300587477,33.27,72743.55,15.8,-0.83481,0.0002,9.47173]
[1780300588485,33.27,72742.29,15.8,-0.83507,0.0002,9.46212]
[1780300589492,33.27,72741.57,15.8,-0.83522,0.0002,9.45651]
[1780300590500,33.27,72740.0,15.8,-0.83552,0.0002,9.44489]
[1780300591506,33.26,72733.98,15.8,-0.8368,0.00019,9.39317]
[1780300592513,33.26,72732.75,15.8,-0.83705,0.00019,9.38367]
[1780300593648,33.26,72732.75,15.8,-0.83705,0.00019,9.38367]
[1780300593749,33.26,72732.36,15.8,-0.83714,0.00019,9.3804]
[1780300594527,33.26,72741.86,15.8,-0.83528,0.0002,9.45071]
[1780300596205,33.26,72744.21,15.8,-0.83484,0.0002,9.46764]
[1780300597301,33.26,72741.23,15.8,-0.83543,0.0002,9.44528]
[1780300597548,33.26,72740.13,15.8,-0.83565,0.0002,9.43686]
[1780300598555,33.25,72739.31,15.8,-0.83582,0.0002,9.43034]
[1780300602583,33.25,72738.79,15.8,-0.83597,0.0002,9.42473]
[1780300604597,33.25,72737.51,15.8,-0.83624,0.00019,9.4144]
[1780300605604,33.24,72736.25,15.8,-0.8365,0.00019,9.40465]
[1780300610639,33.24,72736.35,15.8,-0.83654,0.00019,9.40337]
[1780300615674,33.23,72736.4,15.8,-0.83658,0.00019,9.40171]
[1780300618695,33.22,72735.43,15.8,-0.8368,0.00019,9.39332]
[1780300619702,33.22,72733.35,15.8,-0.83722,0.00019,9.37752]
[1780300620709,33.22,72732.75,15.8,-0.83734,0.00019,9.3727]
[1780300621761,33.22,72733.56,15.8,-0.83719,0.00019,9.37834]
[1780300622723,33.22,72733.15,15.8,-0.83728,0.00019,9.37493]
[1780300624737,33.22,72737.13,15.8,-0.83653,0.00019,9.40368]
[1780300626751,33.21,72735.79,15.8,-0.83681,0.00019,9.39294]
[1780300627758,33.21,72736.41,15.8,-0.8367,0.00019,9.39714]
[1780300628764,33.21,72737.05,15.8,-0.83659,0.00019,9.40149]
[1780300631282,33.21,72736.57,15.8,-0.8367,0.00019,9.39712]
[1780300631786,33.21,72733.15,15.8,-0.83738,0.00019,9.37137]
[1780300632793,33.21,72733.58,15.8,-0.83731,0.00019,9.3742]
[1780300637828,33.2,72733.8,15.8,-0.83731,0.00019,9.37399]
[1780300638835,33.2,72732.96,15.8,-0.83748,0.00019,9.36739]
[1780300639842,33.2,72733.3,15.8,-0.83743,0.00019,9.36956]
[1780300642862,33.19,72731.91,15.8,-0.83773,0.00019,9.35816]
[1780300644877,33.19,72731.59,15.8,-0.83781,0.00019,9.35508]
[1780300645884,33.19,72731.0,15.8,-0.83793,0.00019,9.35036]
[1780300646891,33.19,72731.75,15.8,-0.8378,0.00019,9.35558]
[1780300647898,33.19,72732.48,15.8,-0.83766,0.00019,9.36065]
[1780300648904,33.18,72731.96,15.8,-0.83777,0.00019,9.35643]
[1780300651278,33.18,72732.62,15.8,-0.83775,0.00019,9.35418]
[1780300651926,33.18,72732.29,15.8,-0.83782,0.00019,9.35137]
[1780300652933,33.18,72730.38,15.8,-0.8382,0.00019,9.33685]
[1780300654946,33.18,72729.91,15.8,-0.83831,0.00019,9.33269]
[1780300655954,33.18,72730.35,15.8,-0.83824,0.00019,9.33562]
[1780300656961,33.17,72730.63,15.8,-0.83819,0.00019,9.33736]
[1780300657968,33.17,72730.95,15.8,-0.83814,0.00019,9.3394]
[1780300659982,33.17,72731.14,15.8,-0.83812,0.00019,9.34013]
[1780300663003,33.17,72734.97,15.8,-0.8374,0.00019,9.36753]
[1780300665017,33.16,72734.31,15.8,-0.83755,0.00019,9.36187]
[1780300667374,33.16,72734.72,15.8,-0.83749,0.00019,9.36412]
[1780300672066,33.15,72735.14,15.8,-0.83746,0.00019,9.36528]
[1780300676287,33.15,72734.29,15.8,-0.83767,0.00019,9.3574]
[1780300677109,33.15,72732.55,15.8,-0.83802,0.00019,9.34409]
[1780300678116,33.15,72731.22,15.8,-0.83829,0.00019,9.33385]
[1780300679369,33.15,72729.14,15.8,-0.8387,0.00019,9.31805]
[1780300680242,33.15,72729.14,15.8,-0.8387,0.00019,9.31805]
[1780300680275,33.14,72720.19,15.8,-0.84043,0.00019,9.25124]
[1780300681142,33.14,72713.6,15.8,-0.8417,0.00019,9.2023]
[1780300682149,33.14,72710.96,15.8,-0.84226,0.00019,9.18054]
[1780300684163,33.13,72713.24,15.8,-0.84191,0.00019,9.1943]
[1780300685170,33.12,72715.59,15.8,-0.84151,0.00019,9.20988]
[1780300686176,33.11,72717.79,15.8,-0.84114,0.00019,9.22413]
[1780300691211,33.07,72717.63,15.8,-0.84147,0.00019,9.21163]
[1780300693226,33.06,72719.36,15.8,-0.84125,0.00019,9.22027]
[1780300697253,33.05,72712.6,15.8,-0.84257,0.00019,9.16905]
[1780300698261,33.05,72710.58,15.8,-0.84296,0.00019,9.15385]
[1780300702290,33.05,72704.25,15.8,-0.84418,0.00019,9.10592]
[1780300703296,33.04,72695.52,15.8,-0.84591,0.00019,9.03792]
[1780300704249,33.04,72695.52,15.8,-0.84591,0.00019,9.03792]
[1780300704303,33.03,72693.59,15.8,-0.84633,0.00019,9.0214]
[1780300704824,33.03,72693.59,15.8,-0.84633,0.00019,9.0214]
[1780300706809,33.02,72695.0,15.8,-0.84617,0.00019,9.02791]
[1780300706872,33.02,72695.0,15.8,-0.84617,0.00019,9.02791]
[1780300707324,33.01,72698.42,15.8,-0.84558,0.00019,9.05118]
[1780300708332,33.01,72700.41,15.8,-0.84521,0.00019,9.06576]
[1780300709339,33.0,72702.08,15.8,-0.84497,0.00019,9.0754]
[1780300710692,32.99,72702.11,15.8,-0.84504,0.00019,9.07266]
[1780300713600,32.96,72701.32,15.8,-0.8455,0.00019,9.05169]
[1780300714374,32.95,72705.12,15.8,-0.84485,0.00019,9.07729]
[1780300717395,32.92,72707.44,15.8,-0.84464,0.00019,9.0854]
[1780300722430,32.86,72706.48,15.8,-0.84529,0.00019,9.06031]
[1780300723437,32.84,72704.55,15.8,-0.84576,0.00019,9.04178]
[1780300725450,32.82,72703.06,15.8,-0.84624,0.00019,9.02309]
[1780300731061,32.78,72703.16,15.8,-0.84653,0.00019,9.01175]
[1780300735520,32.7,72707.89,15.8,-0.84616,0.00019,9.02679]
[1780300738320,32.67,72705.97,15.8,-0.8468,0.00019,9.00168]
[1780300741563,32.64,72708.98,15.8,-0.8464,0.00019,9.01736]
[1780300746598,32.64,72709.51,15.8,-0.84635,0.00019,9.01959]
[1780300748612,32.64,72711.35,15.8,-0.84601,0.00019,9.03316]
[1780300749619,32.64,72713.13,15.8,-0.84567,0.00019,9.04642]
[1780300750626,32.64,72718.05,15.8,-0.84473,0.00019,9.08332]
[1780300752640,32.63,72720.25,15.8,-0.84432,0.00019,9.09946]
[1780300757675,32.63,72719.17,15.8,-0.84457,0.00019,9.08982]
[1780300762710,32.63,72719.94,15.8,-0.84445,0.00019,9.09443]
[1780300763717,32.62,72722.23,15.8,-0.84402,0.00019,9.11146]
[1780300765766,32.62,72722.4,15.8,-0.84399,0.00019,9.11249]
[1780300766738,32.62,72726.44,15.8,-0.84322,0.00019,9.14244]
[1780300770766,32.62,72728.35,15.8,-0.84288,0.00019,9.15573]
[1780300771773,32.62,72731.12,15.8,-0.84244,0.00019,9.16989]
[1780300772780,32.62,72731.61,15.8,-0.84235,0.00019,9.17329]
[1780300773789,32.62,72732.69,15.8,-0.84215,0.00019,9.18114]
[1780300774796,32.61,72734.02,15.8,-0.8419,0.00019,9.19086]
[1780300776810,32.61,72742.34,15.8,-0.84029,0.0002,9.25314]
[1780300777817,32.61,72741.43,15.8,-0.84047,0.0002,9.24602]
[1780300779067,32.61,72741.43,15.8,-0.84047,0.0002,9.24602]
[1780300779119,32.61,72741.43,15.8,-0.84047,0.0002,9.24602]
[1780300779127,32.61,72738.2,15.8,-0.84111,0.0002,9.22141]
[1780300780207,32.61,72738.2,15.8,-0.84111,0.0002,9.22141]
[1780300780222,32.61,72729.22,15.8,-0.84286,0.00019,9.15344]
[1780300780838,32.61,72728.06,15.8,-0.84309,0.00019,9.14458]
[1780300781845,32.61,72727.78,15.8,-0.84315,0.00019,9.14224]
[1780300782852,32.61,72725.4,15.8,-0.84362,0.00019,9.12405]
[1780300785873,32.61,72723.11,15.8,-0.84407,0.00019,9.10621]
[1780300790908,32.6,72723.85,15.8,-0.84395,0.00019,9.11095]
[1780300795274,32.6,72723.57,15.8,-0.84401,0.00019,9.10875]
[1780300795373,32.6,72717.75,15.8,-0.84513,0.00019,9.06488]
[1780300795943,32.6,72712.58,15.8,-0.84612,0.00019,9.02573]
[1780300798730,32.6,72712.84,15.8,-0.84608,0.00019,9.02747]
[1780300798964,32.6,72712.73,15.8,-0.8461,0.00019,9.02653]
[1780300800713,32.6,72713.22,15.8,-0.84601,0.00019,9.03011]
[1780300800054,32.6,72713.22,15.8,-0.84601,0.00019,9.03011]
[1780300810899,32.6,72713.22,15.8,-0.84601,0.00019,9.03011]
[1780300811064,32.6,72742.18,15.8,-0.84041,0.0002,9.24867]
[1780300813078,32.6,72745.52,15.8,-0.83975,0.0002,9.27388]
[1780300814089,32.6,72748.0,15.8,-0.83927,0.0002,9.29261]
[1780300815300,32.6,72748.0,15.8,-0.83927,0.0002,9.29261]
[1780300815331,32.6,72749.15,15.8,-0.83904,0.0002,9.30129]
[1780300815734,32.6,72749.15,15.8,-0.83904,0.0002,9.30129]
[1780300816132,32.6,72752.58,15.8,-0.83836,0.0002,9.32718]
[1780300817131,32.6,72755.96,15.8,-0.8377,0.0002,9.3527]
[1780300819165,32.6,72754.33,15.8,-0.83802,0.0002,9.34039]
[1780300820174,32.6,72753.18,15.8,-0.83825,0.0002,9.33171]
[1780300821176,32.6,72751.57,15.8,-0.83856,0.0002,9.31956]
[1780300822182,32.6,72749.67,15.8,-0.83894,0.0002,9.30521]
[1780300823188,32.6,72745.72,15.8,-0.83971,0.0002,9.27539]
[1780300824202,32.6,72741.43,15.8,-0.84055,0.0002,9.24301]
[1780300825209,32.6,72735.91,15.8,-0.84163,0.00019,9.20134]
[1780300825954,32.6,72735.91,15.8,-0.84163,0.00019,9.20134]
[1780300826222,32.6,72729.42,15.8,-0.84289,0.00019,9.15235]
[1780300826610,32.6,72729.42,15.8,-0.84289,0.00019,9.15235]
[1780300827225,32.6,72724.42,15.8,-0.84386,0.00019,9.11461]
[1780300830248,32.6,72726.1,15.8,-0.84353,0.00019,9.12729]
[1780300832264,32.6,72722.02,15.8,-0.84441,0.00019,9.09005]
[1780300833271,32.6,72715.31,15.8,-0.84569,0.00019,9.03942]
[1780300835287,32.6,72713.76,15.8,-0.84599,0.00019,9.02773]
[1780300837303,32.6,72711.94,15.8,-0.84634,0.00019,9.014]
[1780300839319,32.6,72716.82,15.8,-0.84541,0.00019,9.05081]
[1780300840327,32.6,72718.74,15.8,-0.84504,0.00019,9.0653]
[1780300841333,32.6,72721.2,15.8,-0.84456,0.00019,9.08386]
[1780300843347,32.6,72712.57,15.8,-0.84622,0.00019,9.01875]
[1780300844354,32.6,72706.2,15.8,-0.84743,0.00019,8.97071]
[1780300845361,32.6,72701.87,15.8,-0.84825,0.00019,8.93839]
[1780300847374,32.6,72705.87,15.8,-0.84747,0.00019,8.96927]
[1780300850396,32.61,72707.39,15.8,-0.84716,0.00019,8.98167]
[1780300851403,32.61,72710.47,15.8,-0.84656,0.00019,9.00519]
[1780300854424,32.61,72713.82,15.8,-0.8459,0.00019,9.03117]
[1780300855431,32.61,72719.07,15.8,-0.84489,0.00019,9.07097]
[1780300856438,32.61,72729.99,15.8,-0.84278,0.00019,9.15349]
[1780300857445,32.61,72733.33,15.8,-0.84212,0.00019,9.17916]
[1780300858452,32.62,72728.58,15.8,-0.84303,0.00019,9.14376]
[1780300859459,32.62,72725.36,15.8,-0.84364,0.00019,9.11995]
[1780300861473,32.62,72728.44,15.8,-0.84302,0.00019,9.14424]
[1780300862480,32.62,72728.55,15.8,-0.84299,0.00019,9.14547]
[1780300863487,32.62,72719.55,15.8,-0.84471,0.00019,9.078]
[1780300864494,32.63,72717.31,15.8,-0.84513,0.00019,9.06161]
[1780300865501,32.63,72711.99,15.8,-0.84613,0.00019,9.02202]
[1780300867515,32.63,72716.16,15.8,-0.84531,0.00019,9.05459]
[1780300872551,32.64,72721.3,15.8,-0.84425,0.00019,9.09599]
[1780300873558,32.64,72728.32,15.8,-0.84288,0.00019,9.14943]
[1780300874565,32.64,72728.78,15.8,-0.84278,0.00019,9.15337]
[1780300875572,32.64,72730.96,15.8,-0.84235,0.00019,9.1702]
[1780300876579,32.65,72726.9,15.8,-0.84312,0.00019,9.13998]
[1780300877587,32.65,72725.03,15.8,-0.84347,0.00019,9.12626]
[1780300878593,32.65,72717.22,15.8,-0.84497,0.00019,9.06782]
[1780300879600,32.65,72708.11,15.8,-0.8467,0.00019,8.99963]
[1780300880606,32.65,72703.5,15.8,-0.84756,0.00019,8.96544]
[1780300881614,32.67,72701.96,15.8,-0.8477,0.00019,8.95989]
[1780300882621,32.69,72700.23,15.8,-0.84786,0.00019,8.95324]
[1780300887656,32.76,72701.24,15.8,-0.84716,0.00019,8.98085]
[1780300888662,32.76,72704.14,15.8,-0.84659,0.00019,9.0032]
[1780300893698,32.84,72708.75,15.8,-0.84525,0.00019,9.05272]
[1780300894705,32.84,72712.05,15.8,-0.84461,0.00019,9.07794]
[1780300897727,32.84,72713.95,15.8,-0.84423,0.00019,9.09253]
[1780300902761,32.84,72714.48,15.8,-0.84413,0.00019,9.09658]
[1780300903768,32.84,72709.11,15.8,-0.84516,0.00019,9.05636]
[1780300906789,32.84,72707.41,15.8,-0.84549,0.00019,9.0433]
[1780300907796,32.84,72709.83,15.8,-0.84503,0.00019,9.06126]
[1780300909810,32.84,72712.14,15.8,-0.8446,0.00019,9.07819]
[1780300910817,32.84,72713.9,15.8,-0.84427,0.00019,9.09116]
[1780300912831,32.84,72716.11,15.8,-0.84386,0.00019,9.10718]
[1780300917866,32.83,72715.47,15.8,-0.84402,0.00019,9.10079]
[1780300921894,32.83,72729.91,15.8,-0.84127,0.00019,9.20776]
[1780300922901,32.83,72731.51,15.8,-0.84097,0.00019,9.21961]
[1780300923908,32.82,72730.42,15.8,-0.84118,0.00019,9.21127]
[1780300924914,32.82,72730.89,15.8,-0.8411,0.00019,9.21464]
[1780300925922,32.82,72729.94,15.8,-0.84128,0.00019,9.20736]
[1780300926928,32.82,72729.56,15.8,-0.84136,0.00019,9.20436]
[1780300927936,32.82,72730.8,15.8,-0.84113,0.00019,9.21351]
[1780300928943,32.82,72732.2,15.8,-0.84086,0.00019,9.22385]
[1780300929950,32.82,72733.25,15.8,-0.84066,0.00019,9.23155]
[1780300931964,32.82,72732.44,15.8,-0.84083,0.00019,9.22511]
[1780300933978,32.82,72733.59,15.8,-0.84061,0.00019,9.23338]
[1780300935246,32.82,72733.59,15.8,-0.84061,0.00019,9.23338]
[1780300935299,32.82,72736.44,15.8,-0.84006,0.00019,9.25457]
[1780300935992,32.82,72736.78,15.8,-0.84,0.00019,9.2569]
[1780300936999,32.82,72737.26,15.8,-0.83991,0.00019,9.26028]
[1780300939013,32.82,72740.09,15.8,-0.83937,0.0002,9.28113]
[1780300940020,32.81,72740.98,15.8,-0.8392,0.0002,9.28759]
[1780300941027,32.81,72742.45,15.8,-0.83892,0.0002,9.29839]
[1780300942034,32.81,72738.82,15.8,-0.83964,0.0002,9.27092]
[1780300943041,32.81,72734.62,15.8,-0.84046,0.00019,9.2392]
[1780300945055,32.81,72733.12,15.8,-0.84076,0.00019,9.22762]
[1780300946062,32.81,72733.69,15.8,-0.84069,0.00019,9.23041]
[1780300947069,32.8,72732.99,15.8,-0.84087,0.00019,9.22364]
[1780300948076,32.8,72733.86,15.8,-0.8407,0.00019,9.23002]
[1780300949086,32.79,72733.37,15.8,-0.84084,0.00019,9.22483]
[1780300951100,32.79,72734.53,15.8,-0.8407,0.00019,9.22679]
[1780300953114,32.79,72735.76,15.8,-0.84047,0.00019,9.23571]
[1780300954121,32.79,72735.16,15.8,-0.84059,0.00019,9.23104]
[1780300955128,32.79,72735.84,15.8,-0.84047,0.00019,9.23599]
[1780300956137,32.79,72739.46,15.8,-0.83976,0.0002,9.26299]
[1780300958151,32.79,72741.49,15.8,-0.83938,0.0002,9.27783]
[1780300959158,32.79,72742.48,15.8,-0.83919,0.0002,9.28504]
[1780300960165,32.79,72741.78,15.8,-0.83933,0.0002,9.27956]
[1780300961172,32.79,72741.11,15.8,-0.83947,0.0002,9.27432]
[1780300962179,32.78,72739.54,15.8,-0.83983,0.0002,9.26046]
[1780300964193,32.77,72738.57,15.8,-0.84012,0.0002,9.24947]
[1780300966207,32.75,72741.43,15.8,-0.83965,0.0002,9.26756]
[1780300967214,32.75,72742.34,15.8,-0.83947,0.0002,9.27441]
[1780300968220,32.75,72743.33,15.8,-0.83928,0.0002,9.28186]
[1780300969228,32.75,72744.5,15.8,-0.83905,0.0002,9.29065]
[1780300970235,32.75,72745.15,15.8,-0.83892,0.0002,9.29553]
[1780300971242,32.75,72744.18,15.8,-0.83911,0.0002,9.28823]
[1780300975271,32.76,72744.64,15.8,-0.83902,0.0002,9.29171]
[1780300977285,32.76,72740.12,15.8,-0.83991,0.0002,9.25776]
[1780300978292,32.76,72738.69,15.8,-0.84018,0.0002,9.24706]
[1780300979299,32.76,72743.14,15.8,-0.83931,0.0002,9.28057]
[1780300980306,32.76,72744.16,15.8,-0.83911,0.0002,9.28825]
[1780300981313,32.76,72745.52,15.8,-0.83884,0.0002,9.29848]
[1780300982320,32.76,72742.37,15.8,-0.83946,0.0002,9.27482]
[1780300983327,32.75,72738.3,15.8,-0.8403,0.0002,9.24251]
[1780300984334,32.75,72733.12,15.8,-0.84131,0.00019,9.20345]
[1780300985341,32.75,72732.67,15.8,-0.84142,0.00019,9.19925]
[1780300987355,32.74,72732.33,15.8,-0.84153,0.00019,9.19518]
[1780300988362,32.74,72732.87,15.8,-0.84143,0.00019,9.19916]
[1780300990376,32.74,72732.22,15.8,-0.84156,0.00019,9.19412]
[1780300991383,32.74,72729.3,15.8,-0.84212,0.00019,9.17209]
[1780300992390,32.74,72721.3,15.8,-0.84367,0.00019,9.11191]
[1780300993304,32.74,72721.3,15.8,-0.84367,0.00019,9.11191]
[1780300994495,32.74,72720.5,15.8,-0.84382,0.00019,9.10593]
[1780301000447,32.73,72724.43,15.8,-0.8431,0.00019,9.13404]
[1780301003468,32.73,72726.32,15.8,-0.84276,0.00019,9.14747]
[1780301004475,32.73,72733.07,15.8,-0.84146,0.00019,9.19794]
[1780301005482,32.73,72734.07,15.8,-0.84127,0.00019,9.20511]
[1780301006489,32.73,72735.15,15.8,-0.84107,0.00019,9.21287]
[1780301007496,32.73,72733.76,15.8,-0.84135,0.00019,9.20205]
[1780301009510,32.72,72734.44,15.8,-0.84124,0.00019,9.20646]
[1780301011524,32.72,72735.25,15.8,-0.84119,0.00019,9.20537]
[1780301014545,32.72,72731.88,15.8,-0.84187,0.00019,9.17895]
[1780301015551,32.72,72732.41,15.8,-0.84178,0.00019,9.18261]
[1780301016560,32.72,72732.16,15.8,-0.84183,0.00019,9.1804]
[1780301018573,32.71,72733.14,15.8,-0.84166,0.00019,9.18712]
[1780301019580,32.71,72733.37,15.8,-0.84162,0.00019,9.18852]
[1780301021594,32.71,72732.74,15.8,-0.84176,0.00019,9.1831]
[1780301022600,32.71,72732.12,15.8,-0.84189,0.00019,9.17811]
[1780301024614,32.71,72733.37,15.8,-0.84167,0.00019,9.18687]
[1780301025622,32.71,72737.1,15.8,-0.84095,0.00019,9.2146]
[1780301027636,32.7,72739.05,15.8,-0.84059,0.0002,9.22854]
[1780301028643,32.7,72737.14,15.8,-0.84097,0.00019,9.21378]
[1780301029650,32.7,72735.86,15.8,-0.84123,0.00019,9.20378]
[1780301030657,32.7,72737.85,15.8,-0.84085,0.0002,9.21841]
[1780301032671,32.7,72736.85,15.8,-0.84106,0.00019,9.21038]
[1780301034685,32.7,72740.11,15.8,-0.84043,0.0002,9.23467]
[1780301035692,32.7,72741.53,15.8,-0.84016,0.0002,9.2452]
[1780301037706,32.7,72744.8,15.8,-0.83953,0.0002,9.26947]
[1780301038713,32.69,72745.53,15.8,-0.83939,0.0002,9.27478]
[1780301040727,32.69,72746.18,15.8,-0.83927,0.0002,9.27929]
[1780301041734,32.69,72746.84,15.8,-0.83915,0.0002,9.28408]
[1780301042740,32.69,72749.23,15.8,-0.83868,0.0002,9.30189]
[1780301044755,32.69,72752.93,15.8,-0.83796,0.0002,9.32937]
[1780301045762,32.69,72749.83,15.8,-0.83858,0.0002,9.30583]
[1780301046769,32.69,72751.4,15.8,-0.83827,0.0002,9.31742]
[1780301050797,32.69,72750.38,15.8,-0.8385,0.0002,9.30891]
[1780301051804,32.69,72751.64,15.8,-0.83825,0.0002,9.3182]
[1780301053818,32.68,72754.18,15.8,-0.83776,0.0002,9.33693]
[1780301057846,32.68,72753.01,15.8,-0.83802,0.0002,9.32722]
[1780301058857,32.68,72751.47,15.8,-0.83833,0.0002,9.31538]
[1780301060871,32.68,72752.12,15.8,-0.83821,0.0002,9.31985]
[1780301061878,32.68,72753.8,15.8,-0.83789,0.0002,9.3323]
[1780301062885,32.68,72756.37,15.8,-0.83738,0.0002,9.35145]
[1780301064899,32.67,72758.72,15.8,-0.83694,0.0002,9.36843]
[1780301066913,32.67,72755.18,15.8,-0.83764,0.0002,9.34164]
[1780301069934,32.67,72750.53,15.8,-0.83858,0.0002,9.30593]
[1780301070941,32.67,72751.13,15.8,-0.83846,0.0002,9.31028]
[1780301073962,32.67,72750.14,15.8,-0.83876,0.0002,9.29584]
[1780301075976,32.67,72751.45,15.8,-0.83851,0.0002,9.30539]
[1780301081012,32.66,72750.97,15.8,-0.83863,0.0002,9.30092]
[1780301082019,32.66,72750.06,15.8,-0.83881,0.0002,9.29389]
[1780301083027,32.66,72749.15,15.8,-0.83899,0.0002,9.28688]
[1780301084033,32.66,72745.03,15.8,-0.83981,0.0002,9.25569]
[1780301085040,32.66,72747.74,15.8,-0.83928,0.0002,9.276]
[1780301086047,32.66,72745.74,15.8,-0.83967,0.0002,9.2608]
[1780301088061,32.66,72744.41,15.8,-0.83994,0.0002,9.25055]
[1780301091082,32.66,72741.0,15.8,-0.84062,0.0002,9.22455]
[1780301093096,32.66,72740.29,15.8,-0.84076,0.0002,9.21906]
[1780301094103,32.66,72739.84,15.8,-0.84085,0.0002,9.21561]
[1780301097124,32.66,72740.39,15.8,-0.84075,0.0002,9.21927]
[1780301098131,32.66,72739.15,15.8,-0.841,0.0002,9.20963]
[1780301101152,32.65,72739.79,15.8,-0.8409,0.0002,9.21358]
[1780301102159,32.65,72738.12,15.8,-0.84123,0.0002,9.2007]
[1780301105185,32.65,72736.73,15.8,-0.84153,0.00019,9.18938]
[1780301107200,32.65,72737.08,15.8,-0.84147,0.00019,9.19148]
[1780301108205,32.65,72736.47,15.8,-0.8416,0.00019,9.1866]
[1780301109213,32.65,72734.74,15.8,-0.84194,0.00019,9.17348]
[1780301110220,32.65,72734.17,15.8,-0.84205,0.00019,9.16912]
[1780301111227,32.65,72733.74,15.8,-0.84214,0.00019,9.16563]
[1780301112233,32.65,72734.08,15.8,-0.84208,0.00019,9.16795]
[1780301114248,32.64,72734.37,15.8,-0.84203,0.00019,9.1698]
[1780301116262,32.63,72734.8,15.8,-0.84203,0.00019,9.16998]
[1780301117269,32.63,72736.95,15.8,-0.84162,0.00019,9.18592]
[1780301120291,32.6,72736.63,15.8,-0.84189,0.00019,9.17548]
[1780301123313,32.6,72734.4,15.8,-0.84235,0.00019,9.15787]
[1780301128348,32.6,72735.61,15.8,-0.84215,0.00019,9.16538]
[1780301129355,32.59,72734.85,15.8,-0.84231,0.00019,9.15918]
[1780301130362,32.59,72742.53,15.8,-0.84082,0.0002,9.21692]
[1780301131369,32.59,72746.84,15.8,-0.84006,0.0002,9.24292]
[1780301133383,32.59,72748.38,15.8,-0.83977,0.0002,9.25431]
[1780301134391,32.59,72749.35,15.8,-0.83958,0.0002,9.26151]
[1780301135397,32.59,72749.95,15.8,-0.83947,0.0002,9.2659]
[1780301136404,32.59,72750.98,15.8,-0.83927,0.0002,9.27354]
[1780301137410,32.59,72752.15,15.8,-0.83904,0.0002,9.28223]
[1780301139425,32.59,72756.99,15.8,-0.83809,0.0002,9.31847]
[1780301140432,32.59,72759.31,15.8,-0.83764,0.0002,9.33579]
[1780301143453,32.59,72760.01,15.8,-0.83752,0.0002,9.34043]
[1780301148911,32.58,72760.43,15.8,-0.83746,0.0002,9.34277]
[1780301149495,32.58,72764.93,15.8,-0.83657,0.0002,9.37635]
[1780301150502,32.58,72765.85,15.8,-0.83639,0.0002,9.38305]
[1780301151509,32.58,72766.86,15.8,-0.8362,0.0002,9.39043]
[1780301153523,32.58,72764.8,15.8,-0.83662,0.0002,9.37435]
[1780301154849,32.58,72763.1,15.8,-0.83697,0.0002,9.36127]
[1780301158765,32.58,72762.89,15.8,-0.83703,0.0002,9.35905]
[1780301159565,32.57,72758.12,15.8,-0.83799,0.0002,9.3226]
[1780301160572,32.57,72756.65,15.8,-0.83828,0.0002,9.31133]
[1780301160962,32.57,72756.65,15.8,-0.83828,0.0002,9.31133]
[1780301161579,32.57,72756.41,15.8,-0.83833,0.0002,9.30936]
[1780301162722,32.57,72756.41,15.8,-0.83833,0.0002,9.30936]
[1780301163593,32.57,72754.03,15.8,-0.83881,0.0002,9.29107]
[1780301164600,32.57,72750.43,15.8,-0.83953,0.0002,9.26373]
[1780301169098,32.57,72750.07,15.8,-0.83961,0.0002,9.2606]
[1780301169635,32.57,72743.89,15.8,-0.84082,0.0002,9.2138]
[1780301170647,32.57,72742.23,15.8,-0.84116,0.0002,9.20098]
[1780301171184,32.57,72742.23,15.8,-0.84116,0.0002,9.20098]
[1780301172661,32.57,72741.13,15.8,-0.84139,0.0002,9.19214]
[1780301174675,32.56,72740.59,15.8,-0.8415,0.0002,9.18756]
[1780301179060,32.56,72740.64,15.8,-0.84152,0.0002,9.18697]
[1780301179710,32.56,72741.41,15.8,-0.84138,0.0002,9.19255]
[1780301180717,32.56,72740.53,15.8,-0.84155,0.0002,9.18565]
[1780301181724,32.56,72740.92,15.8,-0.84148,0.0002,9.18836]
[1780301184745,32.56,72746.07,15.8,-0.84049,0.0002,9.22657]
[1780301185752,32.56,72748.33,15.8,-0.84005,0.0002,9.2436]
[1780301188774,32.56,72748.94,15.8,-0.83994,0.0002,9.248]
[1780301193809,32.55,72749.42,15.8,-0.83994,0.0002,9.24484]
[1780301194817,32.55,72750.4,15.8,-0.83975,0.0002,9.25219]
[1780301195824,32.55,72748.99,15.8,-0.84003,0.0002,9.24147]
[1780301197838,32.55,72750.52,15.8,-0.83973,0.0002,9.25293]
[1780301199851,32.55,72751.28,15.8,-0.83958,0.0002,9.25855]
[1780301200859,32.55,72752.64,15.8,-0.83931,0.0002,9.26877]
[1780301201866,32.55,72751.56,15.8,-0.83953,0.0002,9.26052]
[1780301202873,32.55,72753.82,15.8,-0.83908,0.0002,9.27754]
[1780301203880,32.55,72754.81,15.8,-0.83889,0.0002,9.28494]
[1780301208915,32.55,72754.84,15.8,-0.8389,0.0002,9.28465]
[1780301209921,32.55,72752.88,15.8,-0.83929,0.0002,9.26973]
[1780301212943,32.55,72755.26,15.8,-0.83883,0.0002,9.28746]
[1780301213950,32.55,72753.02,15.8,-0.83927,0.0002,9.27044]
[1780301216720,32.55,72752.62,15.8,-0.83935,0.0002,9.26722]
[1780301217978,32.54,72753.9,15.8,-0.83913,0.0002,9.27597]
[1780301223013,32.54,72753.69,15.8,-0.83918,0.0002,9.27391]
[1780301226034,32.54,72753.02,15.8,-0.83932,0.0002,9.26855]
[1780301227041,32.54,72754.08,15.8,-0.83911,0.0002,9.27647]
[1780301228048,32.54,72755.38,15.8,-0.83886,0.0002,9.28621]
[1780301230238,32.54,72755.55,15.8,-0.83883,0.0002,9.28739]
[1780301230705,32.54,72755.55,15.8,-0.83883,0.0002,9.28739]
[1780301230801,32.54,72759.0,15.8,-0.83815,0.0002,9.31325]
[1780301231069,32.54,72761.68,15.8,-0.83762,0.0002,9.33352]
[1780301232409,32.54,72761.68,15.8,-0.83762,0.0002,9.33352]
[1780301232549,32.54,72761.68,15.8,-0.83762,0.0002,9.33352]
[1780301232633,32.54,72761.68,15.8,-0.83762,0.0002,9.33352]
[1780301232734,32.54,72761.5,15.8,-0.83766,0.0002,9.33182]
[1780301233834,32.54,72761.5,15.8,-0.83766,0.0002,9.33182]
[1780301234090,32.54,72763.78,15.8,-0.83722,0.0002,9.34889]
[1780301235097,32.54,72763.43,15.8,-0.83729,0.0002,9.34606]
[1780301236104,32.54,72761.68,15.8,-0.83764,0.0002,9.33262]
[1780301239125,32.53,72763.08,15.8,-0.83739,0.0002,9.34244]
[1780301240132,32.53,72764.17,15.8,-0.83717,0.0002,9.35069]
[1780301241142,32.53,72763.22,15.8,-0.83736,0.0002,9.3433]
[1780301242147,32.53,72762.5,15.8,-0.83751,0.0002,9.33764]
[1780301244161,32.53,72759.23,15.8,-0.83817,0.0002,9.31251]
[1780301245168,32.53,72755.7,15.8,-0.83888,0.0002,9.28561]
[1780301246175,32.53,72751.87,15.8,-0.83964,0.0002,9.25647]
[1780301247183,32.52,72750.17,15.8,-0.84003,0.0002,9.24136]
[1780301251211,32.51,72754.39,15.8,-0.83936,0.0002,9.2639]
[1780301256246,32.49,72754.75,15.8,-0.83943,0.0002,9.26152]
[1780301261281,32.48,72754.52,15.8,-0.83959,0.0002,9.25529]
[1780301263228,32.48,72754.57,15.8,-0.8396,0.0002,9.25486]
[1780301263680,32.48,72754.57,15.8,-0.8396,0.0002,9.25486]
[1780301263776,32.48,72750.81,15.8,-0.84035,0.0002,9.22629]
[1780301269207,32.47,72750.44,15.8,-0.84043,0.0002,9.22324]
[1780301269819,32.47,72750.44,15.8,-0.84043,0.0002,9.22324]
[1780301269895,32.47,72750.44,15.8,-0.84043,0.0002,9.22324]
[1780301269961,32.47,72750.39,15.8,-0.84044,0.0002,9.22281]
[1780301270332,32.47,72750.39,15.8,-0.84044,0.0002,9.22281]
[1780301270344,32.47,72744.48,15.8,-0.84167,0.0002,9.17542]
[1780301271909,32.47,72744.48,15.8,-0.84167,0.0002,9.17542]
[1780301271995,32.46,72740.92,15.8,-0.84237,0.0002,9.14824]
[1780301272358,32.46,72738.51,15.8,-0.84284,0.0002,9.12981]
[1780301277393,32.46,72736.13,15.8,-0.84334,0.00019,9.1104]
[1780301282428,32.45,72734.95,15.8,-0.84362,0.00019,9.09973]
[1780301285775,32.45,72734.52,15.8,-0.84372,0.00019,9.0958]
[1780301286008,32.45,72734.52,15.8,-0.84372,0.00019,9.0958]
[1780301285877,32.45,72730.28,15.8,-0.84455,0.00019,9.06333]
[1780301286462,32.45,72717.92,15.8,-0.84694,0.00019,8.96937]
[1780301287469,32.45,72712.58,15.8,-0.84797,0.00019,8.92874]
[1780301288540,32.45,72712.58,15.8,-0.84797,0.00019,8.92874]
[1780301288803,32.45,72712.58,15.8,-0.84797,0.00019,8.92874]
[1780301288827,32.45,72708.89,15.8,-0.84868,0.00019,8.90067]
[1780301289384,32.45,72708.89,15.8,-0.84868,0.00019,8.90067]
[1780301289483,32.45,72705.95,15.8,-0.84924,0.00019,8.87833]
[1780301290725,32.45,72705.95,15.8,-0.84924,0.00019,8.87833]
[1780301290821,32.45,72704.39,15.8,-0.84954,0.00019,8.86646]
[1780301292504,32.45,72705.37,15.8,-0.84935,0.00019,8.87378]
[1780301293639,32.45,72705.37,15.8,-0.84935,0.00019,8.87378]
[1780301296532,32.45,72704.97,15.8,-0.84943,0.00019,8.87051]
[1780301300560,32.45,72705.45,15.8,-0.84935,0.00019,8.87393]
[1780301301567,32.45,72704.73,15.8,-0.84949,0.00019,8.86842]
[1780301304864,32.43,72705.01,15.8,-0.84957,0.00019,8.86502]
[1780301304904,32.42,72705.64,15.8,-0.84952,0.00019,8.86711]
[1780301305595,32.42,72713.12,15.8,-0.8481,0.00019,8.92377]
[1780301306602,32.42,72715.08,15.8,-0.84773,0.00019,8.93852]
[1780301307773,32.42,72715.08,15.8,-0.84773,0.00019,8.93852]
[1780301308901,32.42,72715.45,15.8,-0.84766,0.00019,8.9412]
[1780301308943,32.42,72710.05,15.8,-0.84869,0.00019,8.90013]
[1780301309629,32.42,72702.42,15.8,-0.85015,0.00019,8.84198]
[1780301310636,32.41,72701.79,15.8,-0.85028,0.00019,8.83694]
[1780301311718,32.41,72701.79,15.8,-0.85028,0.00019,8.83694]
[1780301311795,32.41,72700.65,15.8,-0.85059,0.00019,8.82135]
[1780301312650,32.41,72701.11,15.8,-0.85052,0.00019,8.82435]
[1780301315672,32.41,72701.9,15.8,-0.85041,0.00019,8.8289]
[1780301316679,32.4,72704.87,15.8,-0.84985,0.00019,8.85092]
[1780301318693,32.39,72706.19,15.8,-0.84975,0.00019,8.85531]
[1780301319701,32.37,72705.74,15.8,-0.84996,0.00019,8.84676]
[1780301320708,32.37,72709.07,15.8,-0.84934,0.00019,8.87153]
[1780301321715,32.37,72707.85,15.8,-0.84958,0.00019,8.86224]
[1780301322722,32.36,72702.27,15.8,-0.8507,0.00019,8.81728]
[1780301323729,32.36,72701.53,15.8,-0.85085,0.00019,8.81146]
[1780301324736,32.36,72699.98,15.8,-0.85114,0.00019,8.79951]
[1780301325742,32.36,72698.44,15.8,-0.85145,0.00019,8.78739]
[1780301326749,32.35,72694.36,15.8,-0.85222,0.00019,8.75627]
[1780301327757,32.35,72691.99,15.8,-0.85267,0.00019,8.73793]
[1780301329771,32.35,72692.57,15.8,-0.85258,0.00019,8.74163]
[1780301330778,32.35,72694.24,15.8,-0.85228,0.00019,8.75394]
[1780301331785,32.35,72694.95,15.8,-0.85215,0.00019,8.75895]
[1780301332792,32.35,72696.84,15.8,-0.8518,0.00019,8.77316]
[1780301334806,32.35,72698.53,15.8,-0.85149,0.00019,8.78568]
[1780301335813,32.35,72700.2,15.8,-0.85118,0.00019,8.79819]
[1780301337826,32.35,72700.96,15.8,-0.85104,0.00019,8.8036]
[1780301338834,32.34,72703.48,15.8,-0.85057,0.00019,8.82254]
[1780301339841,32.34,72706.03,15.8,-0.85009,0.00019,8.84191]
[1780301340848,32.34,72707.25,15.8,-0.84986,0.00019,8.85116]
[1780301341855,32.34,72708.78,15.8,-0.84957,0.00019,8.86275]
[1780301342862,32.34,72707.54,15.8,-0.8498,0.00019,8.85329]
[1780301345883,32.34,72709.77,15.8,-0.8494,0.00019,8.86948]
[1780301346890,32.34,72708.92,15.8,-0.84957,0.00019,8.86276]
[1780301348904,32.34,72709.95,15.8,-0.84938,0.00019,8.87006]
[1780301349911,32.34,72710.61,15.8,-0.84926,0.00019,8.87481]
[1780301351925,32.34,72711.59,15.8,-0.84909,0.00019,8.88192]
[1780301353939,32.34,72712.14,15.8,-0.84898,0.00019,8.88597]
[1780301355574,32.34,72712.22,15.8,-0.84897,0.00019,8.88651]
[1780301355954,32.34,72713.77,15.8,-0.84868,0.00019,8.898]
[1780301356960,32.33,72715.26,15.8,-0.8484,0.00019,8.90902]
[1780301357967,32.33,72717.32,15.8,-0.84801,0.00019,8.92461]
[1780301358851,32.33,72717.32,15.8,-0.84801,0.00019,8.92461]
[1780301358974,32.33,72721.68,15.8,-0.84718,0.00019,8.95768]
[1780301359418,32.33,72721.68,15.8,-0.84718,0.00019,8.95768]
[1780301359980,32.33,72727.05,15.8,-0.84614,0.00019,8.99838]
[1780301360988,32.33,72730.08,15.8,-0.84556,0.00019,9.02125]
[1780301361566,32.33,72730.08,15.8,-0.84556,0.00019,9.02125]
[1780301361995,32.33,72729.03,15.8,-0.84577,0.00019,9.01306]
[1780301363001,32.33,72728.61,15.8,-0.84586,0.00019,9.00967]
[1780301364009,32.33,72727.93,15.8,-0.84599,0.00019,9.0043]
[1780301365017,32.33,72728.31,15.8,-0.84592,0.00019,9.00701]
[1780301366023,32.33,72728.54,15.8,-0.84589,0.00019,9.00832]
[1780301366366,32.33,72728.54,15.8,-0.84589,0.00019,9.00832]
[1780301369044,32.32,72726.66,15.8,-0.84629,0.00019,8.9927]
[1780301372065,32.32,72727.82,15.8,-0.84618,0.00019,8.99381]
[1780301373071,32.32,72725.53,15.8,-0.84664,0.00019,8.97597]
[1780301376094,32.32,72722.56,15.8,-0.84724,0.00019,8.95219]
[1780301377100,32.31,72718.9,15.8,-0.84795,0.00019,8.92398]
[1780301378106,32.31,72716.92,15.8,-0.84834,0.00019,8.9086]
[1780301383141,32.31,72713.24,15.8,-0.84908,0.00019,8.87909]
[1780301384149,32.31,72711.58,15.8,-0.84941,0.00019,8.86618]
[1780301386164,32.3,72713.54,15.8,-0.84905,0.00019,8.88057]
[1780301387171,32.3,72718.47,15.8,-0.84811,0.00019,8.91782]
[1780301389152,32.3,72718.47,15.8,-0.84811,0.00019,8.91782]
[1780301390137,32.3,72718.98,15.8,-0.84802,0.00019,8.92143]
[1780301390191,32.3,72712.89,15.8,-0.8492,0.00019,8.87446]
[1780301395227,32.3,72711.0,15.8,-0.8496,0.00019,8.85874]
[1780301400262,32.29,72709.9,15.8,-0.84984,0.00019,8.84916]
[1780301401268,32.29,72709.9,15.8,-0.84984,0.00019,8.84916]
[1780301402873,32.29,72709.75,15.8,-0.84987,0.00019,8.84778]
[1780301402897,32.29,72707.67,15.8,-0.85028,0.00019,8.8315]
[1780301403283,32.29,72714.28,15.8,-0.84902,0.00019,8.88178]
[1780301404290,32.29,72717.73,15.8,-0.84836,0.00019,8.90782]
[1780301405297,32.29,72719.66,15.8,-0.84799,0.00019,8.92246]
[1780301407312,32.29,72724.42,15.8,-0.84708,0.00019,8.9585]
[1780301410169,32.29,72725.02,15.8,-0.84697,0.00019,8.96296]
[1780301410333,32.29,72729.86,15.8,-0.84604,0.00019,8.99971]
[1780301411340,32.29,72730.09,15.8,-0.84599,0.00019,9.00156]
[1780301412346,32.29,72730.55,15.8,-0.8459,0.00019,9.0051]
[1780301413856,32.29,72730.55,15.8,-0.8459,0.00019,9.0051]
[1780301413917,32.29,72730.11,15.8,-0.84598,0.00019,9.00178]
[1780301414360,32.29,72728.14,15.8,-0.84636,0.00019,8.98681]
[1780301415368,32.29,72727.78,15.8,-0.84643,0.00019,8.98407]
[1780301416375,32.29,72728.14,15.8,-0.84637,0.00019,8.98646]
[1780301417381,32.29,72728.31,15.8,-0.84635,0.00019,8.98734]
[1780301418389,32.28,72728.16,15.8,-0.84639,0.00019,8.98578]
[1780301421410,32.28,72728.26,15.8,-0.8464,0.00019,8.98531]
[1780301422417,32.28,72728.39,15.8,-0.84639,0.00019,8.98589]
[1780301424431,32.28,72728.73,15.8,-0.84634,0.00019,8.98767]
[1780301426129,32.28,72728.73,15.8,-0.84634,0.00019,8.98767]
[1780301426204,32.27,72731.46,15.8,-0.84583,0.00019,9.00805]
[1780301426445,32.27,72731.09,15.8,-0.84591,0.00019,9.0048]
[1780301427452,32.27,72732.17,15.8,-0.84571,0.00019,9.0126]
[1780301428459,32.27,72731.16,15.8,-0.84592,0.00019,9.00446]
[1780301430473,32.27,72730.96,15.8,-0.84598,0.00019,9.00208]
[1780301431911,32.27,72730.96,15.8,-0.84598,0.00019,9.00208]
[1780301433494,32.26,72731.79,15.8,-0.84594,0.00019,9.00066]
[1780301434501,32.26,72732.06,15.8,-0.8459,0.00019,9.00229]
[1780301437730,32.26,72732.22,15.8,-0.84589,0.00019,9.00266]
[1780301437821,32.26,72733.9,15.8,-0.84557,0.00019,9.01504]
[1780301438531,32.26,72734.42,15.8,-0.84548,0.00019,9.01855]
[1780301439539,32.26,72735.29,15.8,-0.84532,0.00019,9.02499]
[1780301441553,32.25,72734.87,15.8,-0.84541,0.00019,9.02137]
[1780301442560,32.25,72735.7,15.8,-0.84525,0.00019,9.02749]
[1780301443567,32.25,72737.17,15.8,-0.84497,0.00019,9.03849]
[1780301444574,32.25,72738.19,15.8,-0.84478,0.00019,9.04604]
[1780301445581,32.25,72739.05,15.8,-0.84461,0.0002,9.05258]
[1780301447595,32.25,72740.95,15.8,-0.84424,0.0002,9.067]
[1780301449609,32.25,72744.23,15.8,-0.84362,0.0002,9.09148]
[1780301451147,32.25,72744.23,15.8,-0.84362,0.0002,9.09148]
[1780301451229,32.25,72744.83,15.8,-0.84351,0.0002,9.09576]
[1780301451623,32.25,72748.21,15.8,-0.84285,0.0002,9.12123]
[1780301452632,32.25,72749.82,15.8,-0.84254,0.0002,9.13318]
[1780301453638,32.24,72747.96,15.8,-0.84292,0.0002,9.11863]
[1780301456660,32.24,72748.61,15.8,-0.84282,0.0002,9.12257]
[1780301457667,32.24,72747.59,15.8,-0.84303,0.0002,9.11444]
[1780301460522,32.24,72747.54,15.8,-0.84305,0.0002,9.11361]
[1780301460688,32.24,72744.58,15.8,-0.84364,0.0002,9.09069]
[1780301461848,32.24,72744.58,15.8,-0.84364,0.0002,9.09069]
[1780301461912,32.24,72743.03,15.8,-0.84395,0.0002,9.07857]
[1780301462702,32.24,72741.09,15.8,-0.84434,0.0002,9.06348]
[1780301464720,32.23,72741.11,15.8,-0.84434,0.0002,9.06336]
[1780301464822,32.23,72741.83,15.8,-0.84421,0.0002,9.06859]
[1780301469751,32.23,72742.27,15.8,-0.84415,0.0002,9.07059]
[1780301472772,32.23,72743.81,15.8,-0.84387,0.0002,9.08154]
[1780301473779,32.23,72743.2,15.8,-0.844,0.0002,9.07659]
[1780301474501,32.23,72743.2,15.8,-0.844,0.0002,9.07659]
[1780301475793,32.22,72743.95,15.8,-0.84387,0.0002,9.08176]
[1780301477807,32.22,72743.07,15.8,-0.84406,0.0002,9.07446]
[1780301478814,32.22,72744.18,15.8,-0.84385,0.0002,9.08266]
[1780301479821,32.22,72745.11,15.8,-0.84367,0.0002,9.08947]
[1780301480828,32.22,72743.98,15.8,-0.8439,0.0002,9.08054]
[1780301481835,32.22,72746.89,15.8,-0.84334,0.0002,9.10247]
[1780301482842,32.22,72744.9,15.8,-0.84374,0.0002,9.08696]
[1780301484860,32.21,72746.74,15.8,-0.84339,0.0002,9.10041]
[1780301486874,32.21,72746.0,15.8,-0.84355,0.0002,9.09414]
[1780301488726,32.21,72746.18,15.8,-0.84353,0.0002,9.09521]
[1780301488888,32.21,72748.2,15.8,-0.84314,0.0002,9.11033]
[1780301489894,32.21,72749.01,15.8,-0.84299,0.0002,9.11619]
[1780301491133,32.21,72749.01,15.8,-0.84299,0.0002,9.11619]
[1780301491156,32.21,72752.23,15.8,-0.84245,0.0002,9.13397]
[1780301491909,32.21,72753.78,15.8,-0.84214,0.0002,9.14567]
[1780301492916,32.21,72752.53,15.8,-0.84239,0.0002,9.13596]
[1780301494930,32.2,72750.82,15.8,-0.84275,0.0002,9.12219]
[1780301495937,32.2,72750.24,15.8,-0.84287,0.0002,9.11742]
[1780301497951,32.2,72749.46,15.8,-0.84304,0.0002,9.11079]
[1780301499184,32.2,72749.46,15.8,-0.84304,0.0002,9.11079]
[1780301499204,32.2,72750.1,15.8,-0.84293,0.0002,9.11536]
[1780301499965,32.2,72749.57,15.8,-0.84304,0.0002,9.11098]
[1780301501979,32.2,72747.93,15.8,-0.84338,0.0002,9.09779]
[1780301502986,32.2,72746.15,15.8,-0.84374,0.0002,9.08389]
[1780301503993,32.19,72745.34,15.8,-0.8439,0.0002,9.07741]
[1780301507014,32.19,72744.73,15.8,-0.84405,0.0002,9.07192]
[1780301511042,32.19,72745.69,15.8,-0.84388,0.0002,9.07819]
[1780301514063,32.19,72742.81,15.8,-0.84447,0.0002,9.05537]
[1780301516077,32.18,72741.7,15.8,-0.8447,0.0002,9.04641]
[1780301517084,32.18,72740.84,15.8,-0.84487,0.0002,9.0396]
[1780301519098,32.18,72739.84,15.8,-0.84508,0.0002,9.03152]
[1780301520104,32.18,72738.26,15.8,-0.84539,0.00019,9.01924]
[1780301521112,32.18,72739.31,15.8,-0.84519,0.0002,9.02706]
[1780301522917,32.18,72739.02,15.8,-0.84526,0.0002,9.02464]
[1780301524133,32.18,72740.02,15.8,-0.84507,0.0002,9.03187]
[1780301525207,32.18,72740.02,15.8,-0.84507,0.0002,9.03187]
[1780301525309,32.18,72743.31,15.8,-0.84443,0.0002,9.0568]
[1780301526146,32.18,72747.05,15.8,-0.84371,0.0002,9.08514]
[1780301528160,32.17,72748.95,15.8,-0.84335,0.0002,9.09911]
[1780301529170,32.17,72749.69,15.8,-0.84321,0.0002,9.10446]
[1780301533514,32.17,72749.67,15.8,-0.84325,0.0002,9.10308]
[1780301534204,32.17,72752.89,15.8,-0.84262,0.0002,9.1274]
[1780301537225,32.16,72753.87,15.8,-0.84245,0.0002,9.13386]
[1780301539239,32.16,72754.89,15.8,-0.84227,0.0002,9.14097]
[1780301540246,32.16,72753.98,15.8,-0.84246,0.0002,9.13365]
[1780301542260,32.16,72755.08,15.8,-0.84226,0.0002,9.14136]
[1780301545281,32.15,72754.29,15.8,-0.84245,0.0002,9.13425]
[1780301548302,32.15,72754.9,15.8,-0.84235,0.0002,9.13786]
[1780301553140,32.15,72755.02,15.8,-0.84245,0.0002,9.13087]
[1780301553218,32.15,72755.02,15.8,-0.84245,0.0002,9.13087]
[1780301553240,32.15,72755.02,15.8,-0.84245,0.0002,9.13087]
[1780301553337,32.15,72756.76,15.8,-0.84212,0.0002,9.14384]
[1780301554345,32.14,72757.88,15.8,-0.84191,0.0002,9.15205]
[1780301556311,32.14,72756.24,15.8,-0.84225,0.0002,9.13875]
[1780301556721,32.14,72756.24,15.8,-0.84225,0.0002,9.13875]
[1780301557364,32.14,72757.14,15.8,-0.84208,0.0002,9.14527]
[1780301559970,32.14,72757.5,15.8,-0.84202,0.0002,9.14767]
[1780301560120,32.14,72757.5,15.8,-0.84202,0.0002,9.14767]
[1780301560130,32.14,72757.76,15.8,-0.84199,0.0002,9.14891]
[1780301560386,32.14,72760.86,15.8,-0.84137,0.0002,9.17264]
[1780301563407,32.13,72762.9,15.8,-0.841,0.0002,9.18706]
[1780301564912,32.13,72762.9,15.8,-0.841,0.0002,9.18706]
[1780301565004,32.13,72763.45,15.8,-0.84091,0.0002,9.19043]
[1780301565421,32.13,72764.92,15.8,-0.84062,0.0002,9.20169]
[1780301566428,32.13,72765.06,15.8,-0.8406,0.0002,9.20233]
[1780301568442,32.12,72764.61,15.8,-0.84072,0.0002,9.198]
[1780301569448,32.12,72763.34,15.8,-0.84098,0.0002,9.18783]
[1780301570456,32.12,72763.87,15.8,-0.84089,0.0002,9.19145]
[1780301571463,32.12,72763.36,15.8,-0.841,0.0002,9.18712]
[1780301573477,32.12,72762.63,15.8,-0.84117,0.0002,9.18068]
[1780301577505,32.11,72763.13,15.8,-0.84112,0.0002,9.18245]
[1780301578512,32.11,72763.33,15.8,-0.84109,0.0002,9.18357]
[1780301579922,32.11,72763.33,15.8,-0.84109,0.0002,9.18357]
[1780301579960,32.11,72764.1,15.8,-0.84095,0.0002,9.18906]
[1780301581533,32.1,72764.34,15.8,-0.84092,0.0002,9.19005]
[1780301582540,32.1,72763.86,15.8,-0.84103,0.0002,9.18595]
[1780301583547,32.1,72763.47,15.8,-0.84112,0.0002,9.18255]
[1780301584554,32.1,72762.21,15.8,-0.84138,0.0002,9.17247]
[1780301586568,32.1,72756.32,15.8,-0.84257,0.0002,9.12653]
[1780301588581,32.09,72758.0,15.8,-0.84226,0.0002,9.13872]
[1780301592613,32.09,72759.71,15.8,-0.84195,0.0002,9.15044]
[1780301597648,32.08,72760.19,15.8,-0.84191,0.0002,9.1523]
[1780301600670,32.08,72758.16,15.8,-0.84234,0.0002,9.13566]
[1780301605705,32.07,72756.89,15.8,-0.84263,0.0002,9.12426]
[1780301606473,32.07,72756.89,15.8,-0.84263,0.0002,9.12426]
[1780301612755,32.07,72760.22,15.8,-0.84212,0.0002,9.14107]
[1780301617790,32.06,72758.47,15.8,-0.84251,0.0002,9.12593]
[1780301623832,32.05,72758.18,15.8,-0.84262,0.0002,9.12179]
[1780301628868,32.05,72756.94,15.8,-0.8429,0.0002,9.11072]
[1780301629875,32.05,72751.7,15.8,-0.84395,0.0002,9.07021]
[1780301630512,32.05,72751.7,15.8,-0.84395,0.0002,9.07021]
[1780301630882,32.05,72748.96,15.8,-0.84449,0.0002,9.04893]
[1780301635917,32.04,72748.74,15.8,-0.84456,0.0002,9.04616]
[1780301636536,32.04,72748.74,15.8,-0.84456,0.0002,9.04616]
[1780301636924,32.04,72748.3,15.8,-0.84466,0.0002,9.04256]
[1780301641959,32.04,72748.5,15.8,-0.84465,0.0002,9.04301]
[1780301642444,32.04,72748.5,15.8,-0.84465,0.0002,9.04301]
[1780301642966,32.04,72748.43,15.8,-0.84466,0.0002,9.04226]
[1780301643973,32.04,72746.18,15.8,-0.84511,0.0002,9.02477]
[1780301647272,32.04,72745.93,15.8,-0.84517,0.0002,9.02246]
[1780301647317,32.04,72742.82,15.8,-0.84579,0.0002,8.99841]
[1780301647836,32.04,72742.82,15.8,-0.84579,0.0002,8.99841]
[1780301647937,32.04,72742.82,15.8,-0.84579,0.0002,8.99841]
[1780301648003,32.04,72733.03,15.8,-0.8477,0.00019,8.92314]
[1780301649009,32.03,72727.7,15.8,-0.84874,0.00019,8.88195]
[1780301654044,32.03,72727.14,15.8,-0.84888,0.00019,8.87639]
[1780301659079,32.03,72727.29,15.8,-0.84888,0.00019,8.87629]
[1780301664114,32.02,72728.83,15.8,-0.84862,0.00019,8.88684]
[1780301666720,32.02,72727.87,15.8,-0.84881,0.00019,8.87896]
[1780301668720,32.02,72727.19,15.8,-0.84896,0.00019,8.87324]
[1780301668838,32.02,72727.19,15.8,-0.84896,0.00019,8.87324]
[1780301669594,32.02,72726.04,15.8,-0.84919,0.00019,8.86417]
[1780301673260,32.02,72726.6,15.8,-0.84918,0.00019,8.86129]
[1780301679220,32.01,72725.84,15.8,-0.84937,0.00019,8.85385]
[1780301684255,32.01,72727.32,15.8,-0.84911,0.00019,8.86409]
[1780301688283,32.0,72728.82,15.8,-0.84885,0.00019,8.87467]
[1780301689205,32.0,72728.82,15.8,-0.84885,0.00019,8.87467]
[1780301694325,32.0,72729.5,15.8,-0.84875,0.00019,8.87842]
[1780301697346,32.0,72726.89,15.8,-0.84928,0.00019,8.85765]
[1780301698720,32.0,72726.89,15.8,-0.84928,0.00019,8.85765]
[1780301700765,31.99,72726.93,15.8,-0.8493,0.00019,8.85683]
[1780301701679,31.99,72726.7,15.8,-0.84935,0.00019,8.8546]
[1780301702252,31.99,72726.7,15.8,-0.84935,0.00019,8.8546]
[1780301702383,31.99,72720.45,15.8,-0.85057,0.00019,8.80617]
[1780301703390,31.99,72716.81,15.8,-0.85128,0.00019,8.77785]
[1780301704397,31.99,72714.37,15.8,-0.85175,0.00019,8.75878]
[1780301705405,31.99,72718.37,15.8,-0.851,0.00019,8.78914]
[1780301706411,31.98,72722.58,15.8,-0.8502,0.00019,8.82108]
[1780301711446,31.98,72722.43,15.8,-0.85028,0.00019,8.81791]
[1780301712655,31.98,72722.43,15.8,-0.85028,0.00019,8.81791]
[1780301713082,31.98,72722.43,15.8,-0.85028,0.00019,8.81791]
[1780301713460,31.97,72725.06,15.8,-0.84979,0.00019,8.83729]
[1780301718495,31.97,72724.31,15.8,-0.84999,0.00019,8.82941]
[1780301723530,31.96,72723.8,15.8,-0.85014,0.00019,8.82339]
[1780301725544,31.96,72726.01,15.8,-0.84974,0.00019,8.83954]
[1780301726551,31.96,72727.56,15.8,-0.84945,0.00019,8.85104]
[1780301727558,31.95,72729.52,15.8,-0.84908,0.00019,8.86566]
[1780301729721,31.95,72730.92,15.8,-0.84882,0.00019,8.87598]
[1780301729822,31.95,72733.04,15.8,-0.84843,0.00019,8.89133]
[1780301730579,31.95,72735.55,15.8,-0.84795,0.00019,8.91063]
[1780301735614,31.93,72735.4,15.8,-0.84824,0.00019,8.89593]
[1780301736729,31.93,72735.4,15.8,-0.84824,0.00019,8.89593]
[1780301736884,31.93,72735.4,15.8,-0.84824,0.00019,8.89593]
[1780301736986,31.92,72732.91,15.8,-0.84875,0.00019,8.87578]
[1780301737628,31.92,72722.65,15.8,-0.85073,0.00019,8.79686]
[1780301738635,31.92,72719.76,15.8,-0.8513,0.00019,8.77417]
[1780301739642,31.92,72719.51,15.8,-0.85136,0.00019,8.77188]
[1780301741775,31.92,72719.49,15.8,-0.85137,0.00019,8.77138]
[1780301741842,31.92,72722.72,15.8,-0.85077,0.00019,8.79555]
[1780301742663,31.92,72726.87,15.8,-0.84998,0.00019,8.8271]
[1780301743718,31.92,72726.87,15.8,-0.84998,0.00019,8.8271]
[1780301743719,31.91,72728.35,15.8,-0.8497,0.00019,8.83808]
[1780301745684,31.91,72725.64,15.8,-0.85025,0.00019,8.81639]
[1780301746723,31.91,72725.64,15.8,-0.85025,0.00019,8.81639]
[1780301746731,31.91,72723.95,15.8,-0.85058,0.00019,8.80299]
[1780301747698,31.91,72720.91,15.8,-0.85118,0.00019,8.77923]
[1780301751726,31.9,72718.59,15.8,-0.85166,0.00019,8.76001]
[1780301756761,31.9,72718.28,15.8,-0.85176,0.00019,8.75602]
[1780301761796,31.89,72718.83,15.8,-0.85169,0.00019,8.75863]
[1780301766720,31.89,72717.5,15.8,-0.85197,0.00019,8.74743]
[1780301766834,31.89,72717.5,15.8,-0.85197,0.00019,8.74743]
[1780301767536,31.89,72717.5,15.8,-0.85197,0.00019,8.74743]
[1780301767556,31.89,72717.5,15.8,-0.85197,0.00019,8.74743]
[1780301766900,31.89,72711.2,15.8,-0.85319,0.00019,8.69835]
[1780301767786,31.89,72711.2,15.8,-0.85319,0.00019,8.69835]
[1780301767838,31.89,72700.67,15.8,-0.85519,0.00019,8.61719]
[1780301768845,31.89,72701.0,15.8,-0.85514,0.00019,8.61931]
[1780301772874,31.88,72702.51,15.8,-0.8549,0.00019,8.62922]
[1780301777909,31.87,72702.1,15.8,-0.85503,0.00019,8.62394]
[1780301781043,31.87,72702.28,15.8,-0.85501,0.00019,8.62449]
[1780301788986,31.86,72702.12,15.8,-0.85514,0.00019,8.61945]
[1780301794025,31.85,72703.49,15.8,-0.85502,0.00019,8.6215]
[1780301798053,31.85,72701.99,15.8,-0.85534,0.00019,8.60834]
[1780301803088,31.84,72701.61,15.8,-0.85546,0.00019,8.60347]
[1780301805242,31.84,72701.81,15.8,-0.85543,0.00019,8.60463]
[1780301811145,31.83,72700.1,15.8,-0.85581,0.00019,8.58936]
[1780301816180,31.83,72701.29,15.8,-0.8556,0.00019,8.59779]
[1780301818194,31.83,72699.46,15.8,-0.85596,0.00019,8.5834]
[1780301819023,31.83,72699.46,15.8,-0.85596,0.00019,8.5834]
[1780301819201,31.83,72694.83,15.8,-0.85683,0.00019,8.54765]
[1780301820208,31.83,72692.56,15.8,-0.85726,0.00019,8.53011]
[1780301821215,31.83,72690.31,15.8,-0.85768,0.00019,8.51275]
[1780301823420,31.83,72690.31,15.8,-0.85768,0.00019,8.51275]
[1780301828604,31.83,72690.09,15.8,-0.85773,0.00019,8.51078]
[1780301828265,31.83,72687.92,15.8,-0.85813,0.00019,8.49407]
[1780301829262,31.83,72687.92,15.8,-0.85813,0.00019,8.49407]
[1780301829455,31.83,72687.92,15.8,-0.85813,0.00019,8.49407]
[1780301829579,31.83,72687.92,15.8,-0.85813,0.00019,8.49407]
[1780301829628,31.83,72681.69,15.8,-0.85929,0.00019,8.44621]
[1780301830279,31.83,72678.13,15.8,-0.85996,0.00018,8.41872]
[1780301835314,31.82,72678.66,15.8,-0.85988,0.00019,8.4221]
[1780301835664,31.82,72678.66,15.8,-0.85988,0.00019,8.4221]
[1780301838823,31.82,72679.59,15.8,-0.85972,0.00019,8.4288]
[1780301839342,31.82,72685.4,15.8,-0.85864,0.00019,8.47325]
[1780301840365,31.82,72685.4,15.8,-0.85864,0.00019,8.47325]
[1780301840369,31.82,72688.11,15.8,-0.85814,0.00019,8.49385]
[1780301841491,31.82,72688.11,15.8,-0.85814,0.00019,8.49385]
[1780301841565,31.82,72691.82,15.8,-0.85745,0.00019,8.52238]
[1780301842363,31.82,72697.86,15.8,-0.85631,0.00019,8.5688]
[1780301842821,31.82,72697.86,15.8,-0.85631,0.00019,8.5688]
[1780301843232,31.82,72697.86,15.8,-0.85631,0.00019,8.5688]
[1780301843367,31.82,72697.86,15.8,-0.85631,0.00019,8.5688]
[1780301843371,31.82,72703.33,15.8,-0.85528,0.00019,8.6108]
[1780301844377,31.82,72706.01,15.8,-0.85477,0.00019,8.63156]
[1780301845384,31.82,72705.41,15.8,-0.85489,0.00019,8.62678]
[1780301846391,31.82,72706.26,15.8,-0.85473,0.00019,8.63316]
[1780301847398,31.82,72705.4,15.8,-0.8549,0.00019,8.62636]
[1780301847675,31.82,72705.4,15.8,-0.8549,0.00019,8.62636]
[1780301849413,31.82,72706.0,15.8,-0.8548,0.00019,8.63041]
[1780301851427,31.82,72705.26,15.8,-0.85505,0.00019,8.6174]
[1780301852434,31.81,72704.21,15.8,-0.85526,0.00019,8.60891]
[1780301853441,31.81,72703.81,15.8,-0.85534,0.00019,8.60544]
[1780301856462,31.81,72702.98,15.8,-0.85553,0.00019,8.5979]
[1780301859283,31.81,72703.18,15.8,-0.8555,0.00019,8.59906]
[1780301859482,31.81,72702.07,15.8,-0.85573,0.00019,8.58976]
[1780301859759,31.81,72702.07,15.8,-0.85573,0.00019,8.58976]
[1780301861098,31.81,72701.91,15.8,-0.85577,0.00019,8.58817]
[1780301861496,31.8,72700.94,15.8,-0.85596,0.00019,8.58034]
[1780301862504,31.8,72698.53,15.8,-0.85642,0.00019,8.56144]
[1780301864517,31.8,72695.67,15.8,-0.85698,0.00019,8.53877]
[1780301865525,31.8,72695.45,15.8,-0.85703,0.00019,8.53678]
[1780301866464,31.8,72695.45,15.8,-0.85703,0.00019,8.53678]
[1780301866534,31.8,72692.92,15.8,-0.85751,0.00019,8.51702]
[1780301867539,31.8,72690.54,15.8,-0.85796,0.00019,8.49844]
[1780301868165,31.8,72690.54,15.8,-0.85796,0.00019,8.49844]
[1780301869553,31.8,72687.84,15.8,-0.85848,0.00019,8.47719]
[1780301872574,31.79,72689.29,15.8,-0.85822,0.00019,8.48766]
[1780301877609,31.79,72688.48,15.8,-0.8584,0.00019,8.48027]
[1780301877995,31.79,72688.48,15.8,-0.8584,0.00019,8.48027]
[1780301882644,31.79,72687.03,15.8,-0.8587,0.00019,8.46798]
[1780301884007,31.79,72687.15,15.8,-0.85868,0.00019,8.46868]
[1780301887680,31.78,72680.35,15.8,-0.85997,0.00019,8.41559]
[1780301888687,31.77,72678.83,15.8,-0.86036,0.00019,8.39936]
[1780301889986,31.77,72678.83,15.8,-0.86036,0.00019,8.39936]
[1780301890080,31.77,72680.41,15.8,-0.86009,0.00019,8.41071]
[1780301894295,31.76,72680.55,15.8,-0.86008,0.00019,8.41098]
[1780301894378,31.76,72677.15,15.8,-0.86073,0.00018,8.38405]
[1780301894731,31.76,72678.73,15.8,-0.86044,0.00018,8.39619]
[1780301897165,31.76,72677.87,15.8,-0.86061,0.00018,8.38921]
[1780301897513,31.76,72673.53,15.8,-0.86143,0.00018,8.35512]
[1780301897752,31.76,72661.84,15.8,-0.86357,0.00018,8.26544]
[1780301899329,31.75,72660.73,15.8,-0.8638,0.00018,8.25579]
[1780301899766,31.75,72658.61,15.8,-0.86418,0.00018,8.23955]
[1780301901677,31.75,72657.14,15.8,-0.86447,0.00018,8.22732]
[1780301901863,31.75,72657.14,15.8,-0.86447,0.00018,8.22732]
[1780301902136,31.75,72657.14,15.8,-0.86447,0.00018,8.22732]
[1780301902963,31.75,72656.64,15.8,-0.86457,0.00018,8.22304]
[1780301903262,31.75,72656.64,15.8,-0.86457,0.00018,8.22304]
[1780301903314,31.75,72656.27,15.8,-0.86465,0.00018,8.21975]
[1780301903794,31.75,72654.44,15.8,-0.86498,0.00018,8.20574]
[1780301904801,31.75,72652.13,15.8,-0.86541,0.00018,8.18761]
[1780301905808,31.75,72650.4,15.8,-0.86573,0.00018,8.17395]
[1780301908370,31.74,72650.6,15.8,-0.86571,0.00018,8.17508]
[1780301911850,31.65,72652.08,15.8,-0.86624,0.00018,8.15009]
[1780301913481,31.65,72652.08,15.8,-0.86624,0.00018,8.15009]
[1780301913526,31.63,72654.52,15.8,-0.86595,0.00018,8.16261]
[1780301913866,31.63,72661.89,15.8,-0.86461,0.00018,8.21923]
[1780301914819,31.63,72661.89,15.8,-0.86461,0.00018,8.21923]
[1780301915037,31.63,72661.89,15.8,-0.86461,0.00018,8.21923]
[1780301915085,31.63,72661.89,15.8,-0.86461,0.00018,8.21923]
[1780301915506,31.63,72672.09,15.8,-0.86276,0.00018,8.29693]
[1780301916007,31.63,72672.09,15.8,-0.86276,0.00018,8.29693]
[1780301916087,31.63,72676.55,15.8,-0.86196,0.00018,8.33076]
[1780301917236,31.63,72676.55,15.8,-0.86196,0.00018,8.33076]
[1780301917313,31.63,72680.93,15.8,-0.86115,0.00019,8.36423]
[1780301917895,31.63,72682.5,15.8,-0.86087,0.00019,8.37601]
[1780301918902,31.62,72685.14,15.8,-0.86039,0.00019,8.39602]
[1780301919909,31.62,72686.88,15.8,-0.86007,0.00019,8.40909]
[1780301921923,31.62,72684.25,15.8,-0.86059,0.00019,8.38775]
[1780301924652,31.62,72684.03,15.8,-0.86065,0.00019,8.3854]
[1780301926143,31.61,72684.96,15.8,-0.8605,0.00019,8.39129]
[1780301927097,31.61,72695.8,15.8,-0.8585,0.00019,8.47402]
[1780301927965,31.61,72699.35,15.8,-0.85785,0.00019,8.50102]
[1780301930541,31.61,72699.1,15.8,-0.85791,0.00019,8.49859]
[1780301930988,31.6,72698.75,15.8,-0.858,0.00019,8.4949]
[1780301931995,31.6,72699.9,15.8,-0.85779,0.00019,8.50332]
[1780301935016,31.6,72699.41,15.8,-0.85792,0.00019,8.49805]
[1780301936022,31.6,72699.77,15.8,-0.85787,0.00019,8.50035]
[1780301937030,31.6,72699.39,15.8,-0.85795,0.00019,8.49692]
[1780301938037,31.59,72699.67,15.8,-0.85791,0.00019,8.4986]
[1780301939044,31.59,72699.01,15.8,-0.85805,0.00019,8.49301]
[1780301940050,31.59,72698.4,15.8,-0.85817,0.00019,8.48781]
[1780301941058,31.59,72697.68,15.8,-0.85832,0.00019,8.48177]
[1780301942065,31.59,72693.07,15.8,-0.85919,0.00019,8.44565]
[1780301943071,31.59,72690.7,15.8,-0.85965,0.00019,8.42691]
[1780301948107,31.58,72691.35,15.8,-0.85957,0.00019,8.42998]
[1780301951128,31.58,72692.29,15.8,-0.85943,0.00019,8.43609]
[1780301952135,31.58,72692.35,15.8,-0.85943,0.00019,8.43615]
[1780301953142,31.57,72692.62,15.8,-0.85939,0.00019,8.43784]
[1780301954149,31.57,72693.03,15.8,-0.85932,0.00019,8.44062]
[1780301955156,31.57,72692.93,15.8,-0.85935,0.00019,8.43944]
[1780301956163,31.57,72696.2,15.8,-0.85874,0.00019,8.46434]
[1780301957170,31.57,72697.15,15.8,-0.85858,0.00019,8.47126]
[1780301958177,31.57,72696.54,15.8,-0.8587,0.00019,8.4661]
[1780301959183,31.57,72695.98,15.8,-0.85882,0.00019,8.46134]
[1780301961198,31.56,72697.3,15.8,-0.85859,0.00019,8.47071]
[1780301962205,31.56,72698.74,15.8,-0.85833,0.00019,8.48142]
[1780301965226,31.56,72699.69,15.8,-0.85818,0.00019,8.48744]
[1780301966233,31.56,72700.34,15.8,-0.85807,0.00019,8.49202]
[1780301967240,31.55,72700.65,15.8,-0.85803,0.00019,8.49397]
[1780301972275,31.55,72703.92,15.8,-0.85755,0.00019,8.51056]
[1780301973282,31.55,72708.45,15.8,-0.85671,0.00019,8.54521]
[1780301974289,31.55,72711.91,15.8,-0.85606,0.00019,8.5718]
[1780301975296,31.54,72712.5,15.8,-0.85595,0.00019,8.57609]
[1780301978316,31.51,72713.03,15.8,-0.85613,0.00019,8.56889]
[1780301982345,31.5,72709.61,15.8,-0.85683,0.00019,8.54017]
[1780301983352,31.5,72707.59,15.8,-0.85723,0.00019,8.52398]
[1780301984359,31.5,72706.78,15.8,-0.8574,0.00019,8.51721]
[1780301988388,31.5,72710.67,15.8,-0.85668,0.00019,8.54659]
[1780301989395,31.49,72711.94,15.8,-0.85644,0.00019,8.55621]
[1780301990402,31.49,72712.93,15.8,-0.85626,0.00019,8.56364]
[1780301991352,31.49,72712.93,15.8,-0.85626,0.00019,8.56364]
[1780301991494,31.49,72712.93,15.8,-0.85626,0.00019,8.56364]
[1780301991501,31.49,72713.52,15.8,-0.85616,0.00019,8.56796]
[1780301992290,31.49,72713.52,15.8,-0.85616,0.00019,8.56796]
[1780301992307,31.49,72713.52,15.8,-0.85616,0.00019,8.56796]
[1780301992785,31.49,72713.52,15.8,-0.85616,0.00019,8.56796]
[1780301992416,31.49,72716.15,15.8,-0.85566,0.00019,8.58813]
[1780301993423,31.49,72718.86,15.8,-0.85515,0.00019,8.60891]
[1780301994429,31.49,72725.79,15.8,-0.85383,0.00019,8.6625]
[1780301995437,31.49,72729.43,15.8,-0.85313,0.00019,8.69072]
[1780301996444,31.49,72735.55,15.8,-0.85195,0.00019,8.73822]
[1780301997451,31.49,72737.71,15.8,-0.85153,0.00019,8.75483]
[1780301998458,31.49,72735.65,15.8,-0.85194,0.00019,8.73854]
[1780302000474,31.49,72736.14,15.8,-0.85186,0.00019,8.74192]
[1780302001485,31.49,72735.79,15.8,-0.85192,0.00019,8.7392]
[1780302002498,31.48,72732.17,15.8,-0.85264,0.00019,8.71056]
[1780302003499,31.48,72732.63,15.8,-0.85256,0.00019,8.71369]
[1780302004506,31.48,72732.33,15.8,-0.85263,0.00019,8.7109]
[1780302005513,31.48,72732.57,15.8,-0.85259,0.00019,8.71231]
[1780302006520,31.48,72733.15,15.8,-0.85249,0.00019,8.71638]
[1780302010548,31.47,72733.43,15.8,-0.85248,0.00019,8.717]
[1780302011555,31.47,72732.59,15.8,-0.85265,0.00019,8.71027]
[1780302012562,31.47,72730.72,15.8,-0.85301,0.00019,8.69553]
[1780302014576,31.47,72730.11,15.8,-0.85314,0.00019,8.69047]
[1780302016590,31.47,72733.55,15.8,-0.85248,0.00019,8.71697]
[1780302017597,31.47,72736.94,15.8,-0.85183,0.00019,8.74321]
[1780302018604,31.47,72738.99,15.8,-0.85143,0.00019,8.75897]
[1780302020618,31.47,72739.88,15.8,-0.85127,0.00019,8.76543]
[1780302021625,31.47,72740.86,15.8,-0.85109,0.0002,8.77283]
[1780302022537,31.47,72740.86,15.8,-0.85109,0.0002,8.77283]
[1780302022632,31.47,72747.71,15.8,-0.84975,0.0002,8.826]
[1780302023375,31.47,72747.71,15.8,-0.84975,0.0002,8.826]
[1780302024647,31.46,72746.75,15.8,-0.84996,0.0002,8.81786]
[1780302025654,31.46,72746.08,15.8,-0.8501,0.0002,8.81232]
[1780302026661,31.46,72745.32,15.8,-0.85025,0.0002,8.80608]
[1780302027668,31.46,72749.84,15.8,-0.84937,0.0002,8.84105]
[1780302028495,31.46,72749.84,15.8,-0.84937,0.0002,8.84105]
[1780302028695,31.46,72749.84,15.8,-0.84937,0.0002,8.84105]
[1780302028795,31.46,72754.3,15.8,-0.84851,0.0002,8.87551]
[1780302029681,31.46,72755.11,15.8,-0.84836,0.0002,8.88144]
[1780302030689,31.46,72753.28,15.8,-0.84873,0.0002,8.86675]
[1780302031563,31.46,72753.28,15.8,-0.84873,0.0002,8.86675]
[1780302031605,31.46,72753.28,15.8,-0.84873,0.0002,8.86675]
[1780302032703,31.46,72751.9,15.8,-0.8491,0.0002,8.84896]
[1780302035551,31.45,72751.71,15.8,-0.84914,0.0002,8.84725]
[1780302035724,31.45,72749.98,15.8,-0.84949,0.0002,8.83363]
[1780302036731,31.45,72748.37,15.8,-0.84981,0.0002,8.82071]
[1780302037738,31.45,72747.22,15.8,-0.85004,0.0002,8.81141]
[1780302042773,31.45,72747.92,15.8,-0.84995,0.0002,8.8153]
[1780302044787,31.44,72746.93,15.8,-0.85016,0.0002,8.80694]
[1780302045794,31.44,72745.2,15.8,-0.8505,0.0002,8.79313]
[1780302051837,31.43,72745.75,15.8,-0.85047,0.0002,8.79462]
[1780302052844,31.43,72746.62,15.8,-0.85031,0.0002,8.80086]
[1780302053851,31.43,72745.71,15.8,-0.8505,0.0002,8.7932]
[1780302054858,31.43,72745.06,15.8,-0.85065,0.0002,8.78756]
[1780302055865,31.43,72743.42,15.8,-0.85098,0.0002,8.7742]
[1780302056875,31.43,72743.92,15.8,-0.8509,0.0002,8.77755]
[1780302058889,31.42,72745.62,15.8,-0.85059,0.0002,8.78976]
[1780302060719,31.42,72745.62,15.8,-0.85059,0.0002,8.78976]
[1780302060902,31.42,72746.78,15.8,-0.85039,0.0002,8.79774]
[1780302062720,31.42,72746.78,15.8,-0.85039,0.0002,8.79774]
[1780302062772,31.42,72746.78,15.8,-0.85039,0.0002,8.79774]
[1780302062822,31.42,72744.82,15.8,-0.8508,0.0002,8.78132]
[1780302063123,31.42,72744.82,15.8,-0.8508,0.0002,8.78132]
[1780302063785,31.42,72744.82,15.8,-0.8508,0.0002,8.78132]
[1780302063794,31.41,72742.47,15.8,-0.85128,0.0002,8.76242]
[1780302064092,31.41,72742.47,15.8,-0.85128,0.0002,8.76242]
[1780302064931,31.41,72741.27,15.8,-0.85152,0.0002,8.75253]
[1780302065938,31.41,72740.28,15.8,-0.85173,0.00019,8.74427]
[1780302066945,31.41,72740.72,15.8,-0.85166,0.00019,8.7472]
[1780302068539,31.41,72742.23,15.8,-0.85139,0.0002,8.75801]
[1780302068959,31.41,72745.45,15.8,-0.85076,0.0002,8.78316]
[1780302069966,31.4,72746.55,15.8,-0.85056,0.0002,8.79125]
[1780302075007,31.4,72746.29,15.8,-0.85066,0.0002,8.78699]
[1780302078023,31.39,72745.12,15.8,-0.85094,0.0002,8.77618]
[1780302079030,31.39,72743.14,15.8,-0.85134,0.0002,8.76015]
[1780302080037,31.39,72742.54,15.8,-0.85148,0.0002,8.7544]
[1780302082051,31.38,72744.21,15.8,-0.85118,0.0002,8.76643]
[1780302084065,31.38,72745.45,15.8,-0.85096,0.0002,8.77507]
[1780302085072,31.38,72748.75,15.8,-0.85033,0.0002,8.80035]
[1780302086318,31.38,72748.75,15.8,-0.85033,0.0002,8.80035]
[1780302086665,31.38,72752.42,15.8,-0.84962,0.0002,8.82849]
[1780302087197,31.38,72752.42,15.8,-0.84962,0.0002,8.82849]
[1780302087207,31.38,72752.42,15.8,-0.84962,0.0002,8.82849]
[1780302087284,31.38,72752.42,15.8,-0.84962,0.0002,8.82849]
[1780302087298,31.37,72754.87,15.8,-0.84916,0.0002,8.84705]
[1780302088600,31.37,72754.87,15.8,-0.84916,0.0002,8.84705]
[1780302088643,31.37,72761.5,15.8,-0.84785,0.0002,8.89859]
[1780302089100,31.37,72757.81,15.8,-0.84859,0.0002,8.86952]
[1780302092122,31.37,72753.06,15.8,-0.84963,0.0002,8.82543]
[1780302097157,31.37,72753.77,15.8,-0.8495,0.0002,8.83058]
[1780302101681,31.37,72753.99,15.8,-0.84946,0.0002,8.83201]
[1780302101905,31.37,72753.99,15.8,-0.84946,0.0002,8.83201]
[1780302102167,31.37,72752.56,15.8,-0.84974,0.0002,8.82072]
[1780302102737,31.37,72752.56,15.8,-0.84974,0.0002,8.82072]
[1780302102766,31.37,72745.45,15.8,-0.85115,0.0002,8.76474]
[1780302103819,31.37,72745.45,15.8,-0.85115,0.0002,8.76474]
[1780302103862,31.36,72738.2,15.8,-0.85258,0.00019,8.70753]
[1780302104641,31.36,72738.2,15.8,-0.85258,0.00019,8.70753]
[1780302104661,31.36,72733.39,15.8,-0.85352,0.00019,8.66948]
[1780302105213,31.36,72728.04,15.8,-0.85457,0.00019,8.62729]
[1780302106220,31.36,72726.31,15.8,-0.85491,0.00019,8.61343]
[1780302108322,31.36,72726.62,15.8,-0.85486,0.00019,8.61552]
[1780302110248,31.36,72729.48,15.8,-0.85433,0.00019,8.63688]
[1780302114275,31.35,72731.58,15.8,-0.85396,0.00019,8.65186]
[1780302116290,31.35,72733.54,15.8,-0.8536,0.00019,8.66644]
[1780302118304,31.35,72736.06,15.8,-0.85313,0.00019,8.68537]
[1780302119311,31.35,72734.22,15.8,-0.8535,0.00019,8.67057]
[1780302120318,31.34,72736.16,15.8,-0.85313,0.00019,8.68536]
[1780302121719,31.34,72736.16,15.8,-0.85313,0.00019,8.68536]
[1780302121821,31.34,72740.81,15.8,-0.85223,0.00019,8.72158]
[1780302126360,31.34,72742.65,15.8,-0.85189,0.0002,8.73504]
[1780302130389,31.34,72737.75,15.8,-0.85287,0.00019,8.69568]
[1780302132408,31.34,72737.2,15.8,-0.85299,0.00019,8.69097]
[1780302132501,31.34,72735.65,15.8,-0.8533,0.00019,8.67845]
[1780302138446,31.33,72735.95,15.8,-0.8533,0.00019,8.67856]
[1780302143482,31.32,72737.16,15.8,-0.85311,0.00019,8.68618]
[1780302144489,31.32,72741.55,15.8,-0.85227,0.0002,8.72016]
[1780302145828,31.32,72741.55,15.8,-0.85227,0.0002,8.72016]
[1780302146503,31.32,72747.78,15.8,-0.85107,0.0002,8.7681]
[1780302148516,31.31,72749.46,15.8,-0.85077,0.0002,8.78028]
[1780302151538,31.31,72751.86,15.8,-0.85042,0.0002,8.79108]
[1780302155566,31.3,72750.12,15.8,-0.85081,0.0002,8.77535]
[1780302156573,31.3,72745.8,15.8,-0.85167,0.0002,8.74099]
[1780302158587,31.3,72747.81,15.8,-0.8513,0.0002,8.75582]
[1780302160601,31.3,72750.31,15.8,-0.85083,0.0002,8.77473]
[1780302163935,31.29,72750.77,15.8,-0.85081,0.0002,8.77578]
[1780302163969,31.29,72754.55,15.8,-0.85007,0.0002,8.80519]
[1780302164629,31.29,72756.08,15.8,-0.84977,0.0002,8.81692]
[1780302170671,31.28,72757.13,15.8,-0.84961,0.0002,8.8234]
[1780302172685,31.26,72755.06,15.8,-0.85016,0.0002,8.80149]
[1780302173313,31.26,72755.06,15.8,-0.85016,0.0002,8.80149]
[1780302173691,31.25,72759.78,15.8,-0.8493,0.0002,8.83597]
[1780302174909,31.25,72759.78,15.8,-0.8493,0.0002,8.83597]
[1780302174699,31.24,72761.35,15.8,-0.84906,0.0002,8.84529]
[1780302178729,31.23,72763.83,15.8,-0.84867,0.0002,8.86081]
[1780302179736,31.23,72764.9,15.8,-0.84847,0.0002,8.86889]
[1780302180743,31.23,72762.12,15.8,-0.84903,0.0002,8.84669]
[1780302181750,31.23,72759.66,15.8,-0.84952,0.0002,8.82704]
[1780302186785,31.22,72759.38,15.8,-0.84962,0.0002,8.82342]
[1780302187792,31.22,72761.14,15.8,-0.84928,0.0002,8.83697]
[1780302192830,31.22,72760.32,15.8,-0.84948,0.0002,8.82901]
[1780302197865,31.21,72761.44,15.8,-0.84929,0.0002,8.83631]
[1780302200886,31.21,72758.91,15.8,-0.84982,0.0002,8.8155]
[1780302204953,31.19,72758.9,15.8,-0.84997,0.0002,8.80955]
[1780302211963,31.18,72759.9,15.8,-0.84998,0.0002,8.80629]
[1780302213977,31.17,72757.51,15.8,-0.85046,0.0002,8.78692]
[1780302219012,31.17,72757.28,15.8,-0.85054,0.0002,8.7839]
[1780302223336,31.17,72757.05,15.8,-0.8506,0.0002,8.78137]
[1780302225054,31.16,72758.64,15.8,-0.85031,0.0002,8.79318]
[1780302230089,31.16,72757.53,15.8,-0.85057,0.0002,8.78268]
[1780302235123,31.15,72756.79,15.8,-0.85076,0.0002,8.77531]
[1780302241672,31.15,72756.78,15.8,-0.85078,0.0002,8.77449]
[1780302241769,31.15,72754.12,15.8,-0.85133,0.0002,8.75257]
[1780302247208,31.14,72755.09,15.8,-0.85117,0.0002,8.75892]
[1780302253251,31.14,72754.1,15.8,-0.8514,0.0002,8.74981]
[1780302258286,31.14,72754.45,15.8,-0.85135,0.0002,8.75155]
[1780302261307,31.14,72752.2,15.8,-0.85181,0.0002,8.73323]
[1780302264328,31.13,72748.57,15.8,-0.85254,0.0002,8.70399]
[1780302266341,31.12,72745.27,15.8,-0.85326,0.0002,8.67518]
[1780302268356,31.12,72747.55,15.8,-0.85287,0.0002,8.69071]
[1780302272063,31.11,72746.4,15.8,-0.85311,0.0002,8.68116]
[1780302279434,31.07,72748.53,15.8,-0.85314,0.0002,8.67727]
[1780302280441,31.05,72746.78,15.8,-0.85363,0.0002,8.65744]
[1780302284274,31.01,72745.32,15.8,-0.8542,0.0002,8.63458]
[1780302289504,30.97,72745.34,15.8,-0.85454,0.0002,8.62141]
[1780302292524,30.97,72743.38,15.8,-0.85496,0.0002,8.60437]
[1780302293532,30.96,72740.47,15.8,-0.85554,0.00019,8.58087]
[1780302298571,30.94,72740.65,15.8,-0.85566,0.00019,8.57593]
[1780302303606,30.93,72739.99,15.8,-0.85594,0.00019,8.56451]
[1780302308641,30.88,72739.63,15.8,-0.85635,0.00019,8.54818]
[1780302313675,30.88,72738.72,15.8,-0.85657,0.00019,8.539]
[1780302318711,30.87,72738.86,15.8,-0.8566,0.00019,8.53817]
[1780302319670,30.87,72738.86,15.8,-0.8566,0.00019,8.53817]
[1780302319718,30.87,72743.48,15.8,-0.85571,0.00019,8.57439]
[1780302320725,30.87,72745.54,15.8,-0.85532,0.0002,8.59029]
[1780302321732,30.85,72747.25,15.8,-0.8551,0.0002,8.59929]
[1780302324965,30.84,72747.65,15.8,-0.85515,0.0002,8.59706]
[1780302325760,30.83,72745.57,15.8,-0.8556,0.0002,8.57904]
[1780302326776,30.83,72745.57,15.8,-0.8556,0.0002,8.57904]
[1780302329788,30.83,72748.77,15.8,-0.85502,0.0002,8.60232]
[1780302332809,30.82,72745.67,15.8,-0.85575,0.0002,8.56974]
[1780302337844,30.81,72746.1,15.8,-0.85576,0.0002,8.5696]
[1780302338822,30.81,72746.1,15.8,-0.85576,0.0002,8.5696]
[1780302341872,30.8,72742.82,15.8,-0.85647,0.00019,8.54074]
[1780302346907,30.79,72742.95,15.8,-0.85653,0.00019,8.53843]
[1780302352949,30.78,72743.13,15.8,-0.85659,0.00019,8.53588]
[1780302357984,30.77,72743.36,15.8,-0.85659,0.00019,8.53573]
[1780302363019,30.77,72743.47,15.8,-0.85662,0.00019,8.53464]
[1780302364026,30.76,72745.0,15.8,-0.85633,0.0002,8.54641]
[1780302369061,30.76,72744.38,15.8,-0.8565,0.0002,8.53946]
[1780302369239,30.76,72744.38,15.8,-0.8565,0.0002,8.53946]
[1780302375104,30.75,72744.05,15.8,-0.85663,0.00019,8.53445]
[1780302375203,30.75,72744.05,15.8,-0.85663,0.00019,8.53445]
[1780302381147,30.74,72745.01,15.8,-0.8565,0.0002,8.53973]
[1780302381339,30.74,72745.01,15.8,-0.8565,0.0002,8.53973]
[1780302387189,30.74,72745.07,15.8,-0.85655,0.0002,8.53776]
[1780302387373,30.74,72745.07,15.8,-0.85655,0.0002,8.53776]
[1780302393562,30.73,72745.16,15.8,-0.85667,0.0002,8.53]
[1780302399600,30.72,72745.2,15.8,-0.85671,0.0002,8.52836]
[1780302405705,30.71,72744.54,15.8,-0.8569,0.00019,8.52044]
[1780302411718,30.71,72744.45,15.8,-0.85697,0.00019,8.51784]
[1780302416829,30.7,72745.96,15.8,-0.85672,0.0002,8.52806]
[1780302422434,30.7,72744.27,15.8,-0.8571,0.00019,8.51245]
[1780302427469,30.69,72744.36,15.8,-0.85711,0.00019,8.51205]
[1780302431497,30.69,72746.77,15.8,-0.85666,0.0002,8.53035]
[1780302436532,30.69,72745.24,15.8,-0.85699,0.0002,8.51692]
[1780302441567,30.68,72745.7,15.8,-0.85693,0.0002,8.51944]
[1780302448616,30.68,72746.41,15.8,-0.85683,0.0002,8.52349]
[1780302453654,30.67,72747.01,15.8,-0.85683,0.0002,8.52065]
[1780302459693,30.67,72744.66,15.8,-0.85732,0.00019,8.50063]
[1780302464731,30.67,72744.34,15.8,-0.85741,0.00019,8.4971]
[1780302465738,30.67,72741.08,15.8,-0.85805,0.00019,8.47093]
[1780302466745,30.67,72737.7,15.8,-0.85871,0.00019,8.44385]
[1780302467752,30.67,72735.89,15.8,-0.85906,0.00019,8.42932]
[1780302470773,30.66,72734.4,15.8,-0.85935,0.00019,8.41718]
[1780302475808,30.66,72734.35,15.8,-0.85938,0.00019,8.41608]
[1780302480485,30.66,72734.32,15.8,-0.8594,0.00019,8.41513]
[1780302481507,30.66,72734.32,15.8,-0.85943,0.00019,8.41407]
[1780302481850,30.66,72732.11,15.8,-0.85987,0.00019,8.39612]
[1780302482349,30.66,72732.11,15.8,-0.85987,0.00019,8.39612]
[1780302482701,30.66,72732.11,15.8,-0.85987,0.00019,8.39612]
[1780302482857,30.65,72723.85,15.8,-0.86146,0.00019,8.33001]
[1780302483759,30.65,72723.85,15.8,-0.86146,0.00019,8.33001]
[1780302483890,30.65,72723.85,15.8,-0.86146,0.00019,8.33001]
[1780302483971,30.65,72714.35,15.8,-0.86328,0.00019,8.25423]
[1780302484877,30.65,72714.35,15.8,-0.86328,0.00019,8.25423]
[1780302484909,30.65,72685.87,15.8,-0.86861,0.00018,8.02852]
[1780302486159,30.65,72685.87,15.8,-0.86861,0.00018,8.02852]
[1780302486281,30.65,72685.87,15.8,-0.86861,0.00018,8.02852]
[1780302486219,30.65,72681.47,15.8,-0.86942,0.00018,7.9937]
[1780302486886,30.65,72677.8,15.8,-0.87009,0.00018,7.96491]
[1780302491086,30.65,72678.91,15.8,-0.86988,0.00018,7.97418]
[1780302492928,30.66,72680.76,15.8,-0.86952,0.00018,7.98952]
[1780302496956,30.66,72682.09,15.8,-0.86928,0.00018,7.99995]
[1780302500984,30.65,72680.46,15.8,-0.86959,0.00018,7.98645]
[1780302502954,30.65,72679.46,15.8,-0.86978,0.00018,7.97843]
[1780302506169,30.65,72677.06,15.8,-0.87023,0.00018,7.95913]
[1780302506235,30.65,72677.06,15.8,-0.87023,0.00018,7.95913]
[1780302506267,30.65,72677.15,15.8,-0.8702,0.00018,7.96029]
[1780302508908,30.66,72676.53,15.8,-0.87029,0.00018,7.9563]
[1780302509042,30.66,72678.52,15.8,-0.86992,0.00018,7.97243]
[1780302510220,30.66,72678.52,15.8,-0.86992,0.00018,7.97243]
[1780302511057,30.66,72676.02,15.8,-0.87044,0.00018,7.94714]
[1780302515015,30.67,72676.41,15.8,-0.87033,0.00018,7.95201]
[1780302516225,30.67,72676.16,15.8,-0.87036,0.00018,7.9507]
[1780302521044,30.68,72676.92,15.8,-0.87014,0.00018,7.96008]
[1780302525157,30.69,72679.48,15.8,-0.86958,0.00018,7.98392]
[1780302526163,30.69,72675.36,15.8,-0.87032,0.00018,7.95217]
[1780302527331,30.69,72675.36,15.8,-0.87032,0.00018,7.95217]
[1780302529184,30.7,72673.36,15.8,-0.87065,0.00018,7.93783]
[1780302535228,30.7,72672.45,15.8,-0.87075,0.00018,7.93343]
[1780302539256,30.71,72669.74,15.8,-0.8712,0.00018,7.91398]
[1780302539753,30.71,72669.74,15.8,-0.8712,0.00018,7.91398]
[1780302541270,30.71,72666.5,15.8,-0.87177,0.00018,7.88953]
[1780302541561,30.71,72666.5,15.8,-0.87177,0.00018,7.88953]
[1780302542276,30.71,72664.91,15.8,-0.87204,0.00018,7.87758]
[1780302544300,30.72,72658.33,15.8,-0.8732,0.00018,7.82708]
[1780302545499,30.72,72657.15,15.8,-0.8734,0.00018,7.81846]
[1780302545691,30.72,72657.15,15.8,-0.8734,0.00018,7.81846]
[1780302546314,30.72,72653.52,15.8,-0.87404,0.00018,7.79067]
[1780302550342,30.73,72651.92,15.8,-0.87426,0.00018,7.78085]
[1780302551579,30.73,72650.92,15.8,-0.87442,0.00018,7.77372]
[1780302552805,30.73,72649.65,15.8,-0.87463,0.00018,7.76449]
[1780302553368,30.74,72644.4,15.8,-0.87555,0.00018,7.72418]
[1780302554375,30.74,72642.38,15.8,-0.87589,0.00018,7.70913]
[1780302559522,30.75,72642.65,15.8,-0.87578,0.00018,7.71416]
[1780302559689,30.75,72642.65,15.8,-0.87578,0.00018,7.71416]
[1780302560323,30.75,72641.89,15.8,-0.87589,0.00018,7.70917]
[1780302560420,30.75,72639.81,15.8,-0.87626,0.00018,7.69295]
[1780302564448,30.75,72642.34,15.8,-0.87579,0.00018,7.71376]
[1780302565458,30.75,72645.04,15.8,-0.8753,0.00018,7.73533]
[1780302570493,30.76,72644.79,15.8,-0.87529,0.00018,7.73559]
[1780302571544,30.76,72644.79,15.8,-0.87529,0.00018,7.73559]
[1780302572541,30.76,72644.73,15.8,-0.87537,0.00018,7.72956]
[1780302573361,30.76,72644.73,15.8,-0.87537,0.00018,7.72956]
[1780302572613,30.76,72599.4,15.8,-0.88323,0.00017,7.37817]
[1780302573515,30.76,72576.13,15.8,-0.88717,0.00017,7.19817]
[1780302574782,30.76,72576.13,15.8,-0.88717,0.00017,7.19817]
[1780302574896,30.78,72571.37,15.8,-0.88781,0.00016,7.16826]
[1780302575837,30.78,72571.37,15.8,-0.88781,0.00016,7.16826]
[1780302575899,30.78,72564.76,15.8,-0.88889,0.00016,7.11844]
[1780302576729,30.78,72564.76,15.8,-0.88889,0.00016,7.11844]
[1780302577077,30.78,72564.76,15.8,-0.88889,0.00016,7.11844]
[1780302577107,30.78,72582.63,15.8,-0.88591,0.00017,7.25593]
[1780302577749,30.78,72609.93,15.8,-0.88128,0.00017,7.46644]
[1780302578555,30.78,72621.48,15.8,-0.87929,0.00017,7.55578]
[1780302579562,30.78,72613.72,15.8,-0.88062,0.00017,7.49614]
[1780302580706,30.78,72613.72,15.8,-0.88062,0.00017,7.49614]
[1780302583133,30.79,72611.51,15.8,-0.88096,0.00017,7.48052]
[1780302585604,30.8,72621.19,15.8,-0.87924,0.00017,7.55775]
[1780302586611,30.8,72624.91,15.8,-0.87858,0.00017,7.58706]
[1780302588294,30.8,72624.91,15.8,-0.87858,0.00017,7.58706]
[1780302588374,30.8,72628.17,15.8,-0.87801,0.00017,7.61269]
[1780302589410,30.8,72630.93,15.8,-0.87752,0.00018,7.63451]
[1780302589632,30.8,72629.5,15.8,-0.87776,0.00017,7.62375]
[1780302594011,30.8,72629.61,15.8,-0.87771,0.00017,7.62563]
[1780302596022,30.81,72628.61,15.8,-0.87788,0.00017,7.61847]
[1780302596681,30.81,72630.87,15.8,-0.87746,0.00018,7.63676]
[1780302598099,30.81,72630.87,15.8,-0.87746,0.00018,7.63676]
[1780302599331,30.81,72635.81,15.8,-0.87658,0.00018,7.67582]
[1780302599866,30.81,72635.81,15.8,-0.87658,0.00018,7.67582]
[1780302599911,30.81,72637.78,15.8,-0.87623,0.00018,7.69141]
[1780302601353,30.81,72637.78,15.8,-0.87623,0.00018,7.69141]
[1780302601368,30.81,72641.54,15.8,-0.87556,0.00018,7.72092]
[1780302601716,30.81,72643.4,15.8,-0.87522,0.00018,7.73559]
[1780302602992,30.81,72643.4,15.8,-0.87522,0.00018,7.73559]
[1780302603173,30.81,72643.4,15.8,-0.87522,0.00018,7.73559]
[1780302603274,30.81,72645.76,15.8,-0.8748,0.00018,7.75435]
[1780302603926,30.81,72645.76,15.8,-0.8748,0.00018,7.75435]
[1780302604021,30.81,72651.82,15.8,-0.8737,0.00018,7.80208]
[1780302604737,30.81,72653.24,15.8,-0.87344,0.00018,7.81354]
[1780302605768,30.81,72653.24,15.8,-0.87344,0.00018,7.81354]
[1780302605961,30.81,72653.24,15.8,-0.87344,0.00018,7.81354]
[1780302606001,30.82,72657.15,15.8,-0.87273,0.00018,7.84453]
[1780302607053,30.82,72659.4,15.8,-0.87232,0.00018,7.86251]
[1780302607629,30.82,72659.4,15.8,-0.87232,0.00018,7.86251]
[1780302608313,30.82,72659.4,15.8,-0.87232,0.00018,7.86251]
[1780302608765,30.82,72666.77,15.8,-0.87096,0.00018,7.92111]
[1780302609772,30.82,72669.13,15.8,-0.87052,0.00018,7.94006]
[1780302612002,30.82,72669.66,15.8,-0.87042,0.00018,7.94463]
[1780302612009,30.82,72657.95,15.8,-0.87253,0.00018,7.85328]
[1780302613400,30.82,72639.52,15.8,-0.87581,0.00018,7.70985]
[1780302614408,30.83,72635.66,15.8,-0.87648,0.00018,7.68038]
[1780302615818,30.83,72634.16,15.8,-0.87671,0.00018,7.66991]
[1780302618825,30.83,72634.48,15.8,-0.87664,0.00018,7.67322]
[1780302619292,30.83,72634.48,15.8,-0.87664,0.00018,7.67322]
[1780302619316,30.83,72633.82,15.8,-0.87675,0.00018,7.66831]
[1780302619852,30.83,72630.31,15.8,-0.87736,0.00018,7.64128]
[1780302621031,30.83,72630.31,15.8,-0.87736,0.00018,7.64128]
[1780302621866,30.83,72625.64,15.8,-0.87816,0.00017,7.60559]
[1780302622873,30.84,72628.48,15.8,-0.87766,0.00017,7.62791]
[1780302624887,30.84,72625.22,15.8,-0.87822,0.00017,7.60318]
[1780302625721,30.84,72625.22,15.8,-0.87822,0.00017,7.60318]
[1780302625894,30.84,72619.87,15.8,-0.87914,0.00017,7.56207]
[1780302626901,30.84,72613.9,15.8,-0.88016,0.00017,7.51629]
[1780302627603,30.84,72613.9,15.8,-0.88016,0.00017,7.51629]
[1780302627974,30.84,72613.9,15.8,-0.88016,0.00017,7.51629]
[1780302628024,30.84,72611.44,15.8,-0.88058,0.00017,7.49767]
[1780302628855,30.84,72611.44,15.8,-0.88058,0.00017,7.49767]
[1780302630929,30.84,72608.43,15.8,-0.88107,0.00017,7.47547]
[1780302633074,30.84,72607.63,15.8,-0.88129,0.00017,7.46314]
[1780302633125,30.84,72607.63,15.8,-0.88129,0.00017,7.46314]
[1780302633374,30.84,72607.63,15.8,-0.88129,0.00017,7.46314]
[1780302633380,30.84,72603.94,15.8,-0.88191,0.00017,7.43497]
[1780302633954,30.85,72597.34,15.8,-0.88303,0.00017,7.38452]
[1780302635305,30.85,72597.34,15.8,-0.88303,0.00017,7.38452]
[1780302635308,30.85,72592.82,15.8,-0.88378,0.00017,7.35021]
[1780302635968,30.85,72590.69,15.8,-0.88413,0.00017,7.33434]
[1780302636489,30.85,72590.69,15.8,-0.88413,0.00017,7.33434]
[1780302637300,30.85,72585.59,15.8,-0.88498,0.00017,7.29577]
[1780302637982,30.85,72582.38,15.8,-0.88551,0.00017,7.2713]
[1780302639125,30.85,72582.38,15.8,-0.88551,0.00017,7.2713]
[1780302639293,30.85,72582.38,15.8,-0.88551,0.00017,7.2713]
[1780302640126,30.85,72581.89,15.8,-0.88558,0.00017,7.26816]
[1780302641102,30.85,72581.35,15.8,-0.88566,0.00017,7.26444]
[1780302641188,30.85,72581.35,15.8,-0.88566,0.00017,7.26444]
[1780302641271,30.85,72588.57,15.8,-0.88444,0.00017,7.32009]
[1780302642127,30.85,72588.57,15.8,-0.88444,0.00017,7.32009]
[1780302642216,30.85,72594.45,15.8,-0.88345,0.00017,7.36549]
[1780302642725,30.85,72594.45,15.8,-0.88345,0.00017,7.36549]
[1780302643125,30.85,72594.45,15.8,-0.88345,0.00017,7.36549]
[1780302643163,30.86,72586.26,15.8,-0.88482,0.00017,7.30298]
[1780302644029,30.86,72577.38,15.8,-0.88629,0.00017,7.23562]
[1780302645038,30.86,72573.2,15.8,-0.88697,0.00017,7.20437]
[1780302647050,30.86,72574.65,15.8,-0.88671,0.00017,7.21632]
[1780302648428,30.86,72574.65,15.8,-0.88671,0.00017,7.21632]
[1780302648466,30.86,72569.5,15.8,-0.88755,0.00016,7.17729]
[1780302649148,30.86,72569.5,15.8,-0.88755,0.00016,7.17729]
[1780302649209,30.86,72560.8,15.8,-0.88897,0.00016,7.11144]
[1780302649905,30.86,72560.8,15.8,-0.88897,0.00016,7.11144]
[1780302650056,30.86,72560.8,15.8,-0.88897,0.00016,7.11144]
[1780302650071,30.86,72557.15,15.8,-0.88956,0.00016,7.08412]
[1780302651078,30.87,72554.63,15.8,-0.88996,0.00016,7.06542]
[1780302653284,30.87,72554.04,15.8,-0.89005,0.00016,7.06138]
[1780302653385,30.87,72550.39,15.8,-0.89063,0.00016,7.03403]
[1780302654147,30.87,72543.39,15.8,-0.89175,0.00016,6.98151]
[1780302654697,30.87,72543.39,15.8,-0.89175,0.00016,6.98151]
[1780302655106,30.87,72540.01,15.8,-0.89229,0.00016,6.95645]
[1780302656113,30.87,72542.0,15.8,-0.89196,0.00016,6.97189]
[1780302656945,30.87,72542.0,15.8,-0.89196,0.00016,6.97189]
[1780302657120,30.87,72546.48,15.8,-0.89123,0.00016,7.00609]
[1780302657514,30.87,72546.48,15.8,-0.89123,0.00016,7.00609]
[1780302658127,30.87,72550.74,15.8,-0.89054,0.00016,7.03862]
[1780302658990,30.87,72550.74,15.8,-0.89054,0.00016,7.03862]
[1780302659134,30.87,72547.93,15.8,-0.89098,0.00016,7.01769]
[1780302662681,30.88,72548.26,15.8,-0.8909,0.00016,7.02147]
[1780302663162,30.88,72545.52,15.8,-0.89133,0.00016,7.00127]
[1780302664170,30.88,72542.48,15.8,-0.89181,0.00016,6.97874]
[1780302665153,30.88,72542.48,15.8,-0.89181,0.00016,6.97874]
[1780302665176,30.88,72544.62,15.8,-0.89146,0.00016,6.9953]
[1780302666183,30.88,72549.51,15.8,-0.89066,0.00016,7.03272]
[1780302667415,30.88,72549.51,15.8,-0.89066,0.00016,7.03272]
[1780302667416,30.88,72547.07,15.8,-0.89104,0.00016,7.01476]
[1780302668197,30.89,72544.03,15.8,-0.89152,0.00016,6.99232]
[1780302670455,30.89,72545.63,15.8,-0.89125,0.00016,7.00529]
[1780302671115,30.89,72545.63,15.8,-0.89125,0.00016,7.00529]
[1780302671218,30.89,72543.82,15.8,-0.89153,0.00016,6.99214]
[1780302672259,30.89,72543.82,15.8,-0.89153,0.00016,6.99214]
[1780302672294,30.89,72547.25,15.8,-0.89096,0.00016,7.01853]
[1780302673714,30.89,72546.95,15.8,-0.891,0.00016,7.01675]
[1780302674239,30.89,72544.84,15.8,-0.89133,0.00016,7.00132]
[1780302675245,30.89,72543.08,15.8,-0.8916,0.00016,6.98856]
[1780302676602,30.9,72543.13,15.8,-0.89158,0.00016,6.98935]
[1780302677323,30.9,72543.13,15.8,-0.89158,0.00016,6.98935]
[1780302677417,30.9,72551.27,15.8,-0.89026,0.00016,7.05118]
[1780302678267,30.9,72553.66,15.8,-0.88987,0.00016,7.06955]
[1780302679623,30.9,72553.82,15.8,-0.88984,0.00016,7.07102]
[1780302680281,30.9,72558.21,15.8,-0.88912,0.00016,7.10465]
[1780302682295,30.9,72559.62,15.8,-0.88887,0.00016,7.11603]
[1780302684309,30.9,72561.27,15.8,-0.88859,0.00016,7.1292]
[1780302687330,30.91,72550.54,15.8,-0.89031,0.00016,7.04886]
[1780302687637,30.91,72550.54,15.8,-0.89031,0.00016,7.04886]
[1780302688337,30.91,72547.72,15.8,-0.89076,0.00016,7.02786]
[1780302688780,30.91,72547.72,15.8,-0.89076,0.00016,7.02786]
[1780302689252,30.91,72547.72,15.8,-0.89076,0.00016,7.02786]
[1780302689344,30.91,72544.58,15.8,-0.89126,0.00016,7.00451]
[1780302691358,30.91,72542.45,15.8,-0.89167,0.00016,6.9829]
[1780302692304,30.91,72542.45,15.8,-0.89167,0.00016,6.9829]
[1780302692365,30.91,72540.29,15.8,-0.89201,0.00016,6.96705]
[1780302697400,30.92,72538.46,15.8,-0.89225,0.00016,6.95548]
[1780302700732,30.92,72538.22,15.8,-0.89226,0.00016,6.95503]
[1780302700817,30.92,72538.22,15.8,-0.89226,0.00016,6.95503]
[1780302701295,30.92,72538.22,15.8,-0.89226,0.00016,6.95503]
[1780302701428,30.92,72528.78,15.8,-0.89375,0.00016,6.88465]
[1780302701680,30.92,72528.78,15.8,-0.89375,0.00016,6.88465]
[1780302702435,30.92,72525.51,15.8,-0.89426,0.00016,6.86044]
[1780302706293,30.93,72526.01,15.8,-0.89415,0.00016,6.86562]
[1780302706463,30.93,72527.59,15.8,-0.89389,0.00016,6.878]
[1780302707477,30.93,72527.59,15.8,-0.89389,0.00016,6.878]
[1780302707470,30.93,72529.88,15.8,-0.89352,0.00016,6.89568]
[1780302708477,30.93,72536.72,15.8,-0.89242,0.00016,6.94749]
[1780302708786,30.93,72536.72,15.8,-0.89242,0.00016,6.94749]
[1780302712354,30.94,72534.57,15.8,-0.89273,0.00016,6.9326]
[1780302712458,30.94,72534.57,15.8,-0.89273,0.00016,6.9326]
[1780302712505,30.94,72538.69,15.8,-0.89207,0.00016,6.96398]
[1780302713512,30.94,72546.88,15.8,-0.89075,0.00016,7.02606]
[1780302713751,30.94,72546.88,15.8,-0.89075,0.00016,7.02606]
[1780302714519,30.94,72555.88,15.8,-0.88928,0.00016,7.09435]
[1780302715526,30.94,72557.06,15.8,-0.88909,0.00016,7.10348]
[1780302716533,30.94,72554.45,15.8,-0.88951,0.00016,7.08393]
[1780302717540,30.94,72552.38,15.8,-0.88984,0.00016,7.06851]
[1780302718547,30.94,72545.12,15.8,-0.891,0.00016,7.014]
[1780302719554,30.94,72551.65,15.8,-0.88994,0.00016,7.06361]
[1780302722575,30.94,72553.11,15.8,-0.88969,0.00016,7.07541]
[1780302724684,30.95,72554.69,15.8,-0.88942,0.00016,7.08784]
[1780302725782,30.95,72554.69,15.8,-0.88942,0.00016,7.08784]
[1780302726025,30.95,72554.69,15.8,-0.88942,0.00016,7.08784]
[1780302726109,30.95,72556.3,15.8,-0.88915,0.00016,7.10049]
[1780302726781,30.95,72556.3,15.8,-0.88915,0.00016,7.10049]
[1780302726800,30.95,72558.91,15.8,-0.88872,0.00016,7.12045]
[1780302727635,30.95,72558.91,15.8,-0.88872,0.00016,7.12045]
[1780302727661,30.95,72558.91,15.8,-0.88872,0.00016,7.12045]
[1780302728750,30.95,72558.86,15.8,-0.88873,0.00016,7.12007]
[1780302728834,30.95,72560.68,15.8,-0.88842,0.00016,7.1342]
[1780302730616,30.95,72560.77,15.8,-0.88841,0.00016,7.13488]
[1780302730631,30.95,72559.0,15.8,-0.88869,0.00016,7.12162]
[1780302733652,30.95,72560.78,15.8,-0.88839,0.00016,7.13557]
[1780302734918,30.95,72560.78,15.8,-0.88839,0.00016,7.13557]
[1780302735062,30.95,72558.59,15.8,-0.88874,0.00016,7.11928]
[1780302735665,30.95,72560.74,15.8,-0.88839,0.00016,7.13556]
[1780302736673,30.95,72557.96,15.8,-0.88884,0.00016,7.11483]
[1780302738687,30.95,72561.68,15.8,-0.88822,0.00016,7.14362]
[1780302739694,30.96,72563.94,15.8,-0.88784,0.00016,7.16109]
[1780302742132,30.96,72565.29,15.8,-0.88761,0.00016,7.17161]
[1780302742376,30.96,72565.29,15.8,-0.88761,0.00016,7.17161]
[1780302742447,30.96,72560.22,15.8,-0.88843,0.00016,7.13368]
[1780302742720,30.96,72549.81,15.8,-0.89012,0.00016,7.05499]
[1780302745574,30.96,72549.9,15.8,-0.8901,0.00016,7.05596]
[1780302744734,30.96,72552.33,15.8,-0.8897,0.00016,7.07471]
[1780302747352,30.96,72553.84,15.8,-0.88944,0.00016,7.087]
[1780302748014,30.96,72555.61,15.8,-0.88915,0.00016,7.10059]
[1780302751556,30.97,72562.72,15.8,-0.88805,0.00016,7.14875]
[1780302751783,30.97,72565.96,15.8,-0.88752,0.00016,7.17332]
[1780302753799,30.97,72568.18,15.8,-0.88715,0.00016,7.19063]
[1780302756819,30.97,72569.67,15.8,-0.88689,0.00016,7.20255]
[1780302758520,30.97,72569.67,15.8,-0.88689,0.00016,7.20255]
[1780302761012,30.97,72571.54,15.8,-0.88656,0.00017,7.21745]
[1780302763551,30.97,72570.54,15.8,-0.88672,0.00017,7.21017]
[1780302763614,30.97,72570.54,15.8,-0.88672,0.00017,7.21017]
[1780302764064,30.97,72569.87,15.8,-0.88683,0.00017,7.20524]
[1780302764123,30.97,72573.51,15.8,-0.88622,0.00017,7.23308]
[1780302764875,30.97,72576.21,15.8,-0.88577,0.00017,7.25376]
[1780302766624,30.97,72576.21,15.8,-0.88577,0.00017,7.25376]
[1780302765882,30.97,72578.6,15.8,-0.88537,0.00017,7.27206]
[1780302766989,30.97,72578.6,15.8,-0.88537,0.00017,7.27206]
[1780302767013,30.97,72583.95,15.8,-0.88448,0.00017,7.31292]
[1780302767896,30.97,72587.24,15.8,-0.88393,0.00017,7.33805]
[1780302769395,30.97,72599.05,15.8,-0.88192,0.00017,7.42871]
[1780302769765,30.97,72599.05,15.8,-0.88192,0.00017,7.42871]
[1780302769909,30.97,72604.29,15.8,-0.88103,0.00017,7.46904]
[1780302773277,30.97,72603.35,15.8,-0.88119,0.00017,7.46192]
[1780302778973,30.98,72603.63,15.8,-0.88113,0.00017,7.46453]
[1780302780987,30.98,72605.77,15.8,-0.88076,0.00017,7.48109]
[1780302783755,30.98,72604.6,15.8,-0.88096,0.00017,7.47218]
[1780302784183,30.98,72604.6,15.8,-0.88096,0.00017,7.47218]
[1780302784495,30.98,72613.07,15.8,-0.8795,0.00017,7.53736]
[1780302785196,30.98,72613.07,15.8,-0.8795,0.00017,7.53736]
[1780302785291,30.98,72623.77,15.8,-0.87764,0.00017,7.62012]
[1780302786025,30.98,72622.9,15.8,-0.87779,0.00017,7.61365]
[1780302786699,30.98,72622.9,15.8,-0.87779,0.00017,7.61365]
[1780302787032,30.98,72627.99,15.8,-0.87689,0.00017,7.65322]
[1780302788257,30.98,72627.99,15.8,-0.87689,0.00017,7.65322]
[1780302788284,30.98,72630.86,15.8,-0.87639,0.00018,7.67562]
[1780302788675,30.98,72630.86,15.8,-0.87639,0.00018,7.67562]
[1780302789166,30.98,72630.86,15.8,-0.87639,0.00018,7.67562]
[1780302789230,30.98,72630.86,15.8,-0.87639,0.00018,7.67562]
[1780302789543,30.98,72630.86,15.8,-0.87639,0.00018,7.67562]
[1780302789543,30.98,72642.99,15.8,-0.87424,0.00018,7.76976]
[1780302790053,30.98,72647.73,15.8,-0.8734,0.00018,7.80659]
[1780302794082,30.98,72646.26,15.8,-0.87366,0.00018,7.79509]
[1780302795996,30.98,72646.52,15.8,-0.87361,0.00018,7.79712]
[1780302796108,30.98,72646.52,15.8,-0.87361,0.00018,7.79712]
[1780302796201,30.98,72654.31,15.8,-0.87222,0.00018,7.85768]
[1780302798516,30.98,72655.29,15.8,-0.87206,0.00018,7.86457]
[1780302798762,30.98,72655.14,15.8,-0.87211,0.00018,7.86261]
[1780302798991,30.98,72655.14,15.8,-0.87211,0.00018,7.86261]
[1780302799109,30.98,72655.14,15.8,-0.87211,0.00018,7.86261]
[1780302799117,30.97,72658.42,15.8,-0.87153,0.00018,7.8874]
[1780302800268,30.97,72658.42,15.8,-0.87153,0.00018,7.8874]
[1780302800617,30.97,72660.61,15.8,-0.87116,0.00018,7.9034]
[1780302801131,30.97,72664.34,15.8,-0.87052,0.00018,7.93118]
[1780302803333,30.96,72664.16,15.8,-0.87059,0.00018,7.92815]
[1780302803756,30.96,72664.36,15.8,-0.87059,0.00018,7.92813]
[1780302804152,30.95,72667.53,15.8,-0.87005,0.00018,7.95129]
[1780302805159,30.95,72669.95,15.8,-0.86966,0.00018,7.96829]
[1780302809455,30.93,72669.43,15.8,-0.8699,0.00018,7.95808]
[1780302812528,30.91,72667.0,15.8,-0.87056,0.00018,7.9271]
[1780302813215,30.9,72663.72,15.8,-0.87122,0.00018,7.89856]
[1780302814006,30.9,72663.72,15.8,-0.87122,0.00018,7.89856]
[1780302814222,30.9,72668.13,15.8,-0.87045,0.00018,7.93193]
[1780302814772,30.9,72668.13,15.8,-0.87045,0.00018,7.93193]
[1780302815425,30.9,72668.13,15.8,-0.87045,0.00018,7.93193]
[1780302815517,30.89,72666.19,15.8,-0.87083,0.00018,7.91523]
[1780302816055,30.89,72666.19,15.8,-0.87083,0.00018,7.91523]
[1780302816236,30.89,72670.92,15.8,-0.87,0.00018,7.95092]
[1780302816774,30.89,72670.92,15.8,-0.87,0.00018,7.95092]
[1780302816934,30.89,72670.92,15.8,-0.87,0.00018,7.95092]
[1780302817494,30.89,72690.33,15.8,-0.86643,0.00019,8.10315]
[1780302818658,30.89,72690.33,15.8,-0.86643,0.00019,8.10315]
[1780302818250,30.89,72696.11,15.8,-0.86536,0.00019,8.14869]
[1780302822533,30.88,72695.96,15.8,-0.86544,0.00019,8.14517]
[1780302822563,30.88,72700.64,15.8,-0.86458,0.00019,8.18122]
[1780302823286,30.88,72704.95,15.8,-0.86379,0.00019,8.21434]
[1780302825773,30.87,72705.95,15.8,-0.86365,0.00019,8.22049]
[1780302825899,30.87,72705.95,15.8,-0.86365,0.00019,8.22049]
[1780302826308,30.87,72710.25,15.8,-0.86286,0.00019,8.25352]
[1780302827079,30.87,72710.25,15.8,-0.86286,0.00019,8.25352]
[1780302827391,30.87,72710.25,15.8,-0.86286,0.00019,8.25352]
[1780302827643,30.87,72710.25,15.8,-0.86286,0.00019,8.25352]
[1780302827457,30.87,72707.61,15.8,-0.86338,0.00019,8.2318]
[1780302828085,30.87,72707.61,15.8,-0.86338,0.00019,8.2318]
[1780302828434,30.87,72707.61,15.8,-0.86338,0.00019,8.2318]
[1780302828517,30.86,72704.38,15.8,-0.86401,0.00019,8.20546]
[1780302829169,30.86,72704.38,15.8,-0.86401,0.00019,8.20546]
[1780302829328,30.86,72700.1,15.8,-0.86483,0.00019,8.17091]
[1780302831342,30.86,72697.78,15.8,-0.8653,0.00019,8.15106]
[1780302831911,30.86,72697.78,15.8,-0.8653,0.00019,8.15106]
[1780302831969,30.86,72697.78,15.8,-0.8653,0.00019,8.15106]
[1780302832349,30.86,72694.56,15.8,-0.86592,0.00019,8.12494]
[1780302833357,30.85,72691.52,15.8,-0.86651,0.00019,8.10029]
[1780302834364,30.85,72693.2,15.8,-0.86621,0.00019,8.1128]
[1780302836378,30.85,72691.44,15.8,-0.86657,0.00019,8.09753]
[1780302838461,30.85,72691.35,15.8,-0.86659,0.00019,8.09687]
[1780302838559,30.85,72704.6,15.8,-0.86411,0.00019,8.20142]
[1780302838982,30.85,72704.6,15.8,-0.86411,0.00019,8.20142]
[1780302839400,30.84,72711.81,15.8,-0.86277,0.00019,8.25746]
[1780302840407,30.84,72708.89,15.8,-0.86334,0.00019,8.23351]
[1780302841414,30.84,72710.48,15.8,-0.86306,0.00019,8.24519]
[1780302842438,30.84,72717.07,15.8,-0.86183,0.00019,8.29634]
[1780302842939,30.84,72717.07,15.8,-0.86183,0.00019,8.29634]
[1780302843270,30.84,72717.07,15.8,-0.86183,0.00019,8.29634]
[1780302843429,30.81,72731.94,15.8,-0.85922,0.00019,8.4046]
[1780302844580,30.8,72736.67,15.8,-0.85833,0.00019,8.44102]
[1780302845443,30.77,72738.17,15.8,-0.85832,0.00019,8.44172]
[1780302846201,30.77,72738.17,15.8,-0.85832,0.00019,8.44172]
[1780302846451,30.75,72741.57,15.8,-0.85784,0.00019,8.46111]
[1780302847179,30.75,72741.57,15.8,-0.85784,0.00019,8.46111]
[1780302847457,30.72,72745.32,15.8,-0.85731,0.0002,8.48311]
[1780302849697,30.69,72747.25,15.8,-0.85715,0.0002,8.4899]
[1780302850478,30.69,72749.38,15.8,-0.85674,0.0002,8.50633]
[1780302851689,30.69,72749.38,15.8,-0.85674,0.0002,8.50633]
[1780302853250,30.69,72750.17,15.8,-0.85662,0.0002,8.5115]
[1780302853499,30.69,72753.05,15.8,-0.85606,0.0002,8.53388]
[1780302854506,30.69,72750.19,15.8,-0.85664,0.0002,8.51049]
[1780302856303,30.68,72749.58,15.8,-0.85677,0.0002,8.50506]
[1780302856594,30.68,72749.58,15.8,-0.85677,0.0002,8.50506]
[1780302857527,30.68,72752.49,15.8,-0.85623,0.0002,8.52725]
[1780302861555,30.67,72750.37,15.8,-0.85669,0.0002,8.50837]
[1780302863569,30.67,72748.93,15.8,-0.857,0.0002,8.49595]
[1780302863818,30.67,72748.93,15.8,-0.857,0.0002,8.49595]
[1780302867597,30.67,72746.16,15.8,-0.85758,0.0002,8.47213]
[1780302868604,30.66,72739.51,15.8,-0.85889,0.00019,8.41873]
[1780302869611,30.66,72733.09,15.8,-0.86014,0.00019,8.36719]
[1780302871625,30.66,72731.25,15.8,-0.8606,0.00019,8.34533]
[1780302872493,30.66,72731.25,15.8,-0.8606,0.00019,8.34533]
[1780302872670,30.66,72731.25,15.8,-0.8606,0.00019,8.34533]
[1780302872710,30.66,72729.39,15.8,-0.86097,0.00019,8.3302]
[1780302873639,30.66,72726.9,15.8,-0.86145,0.00019,8.31008]
[1780302876660,30.66,72724.09,15.8,-0.86201,0.00019,8.2869]
[1780302877666,30.66,72725.62,15.8,-0.86172,0.00019,8.2988]
[1780302882702,30.65,72725.06,15.8,-0.86186,0.00019,8.29301]
[1780302884716,30.65,72727.11,15.8,-0.86148,0.00019,8.30878]
[1780302885339,30.65,72727.11,15.8,-0.86148,0.00019,8.30878]
[1780302885456,30.65,72727.11,15.8,-0.86148,0.00019,8.30878]
[1780302885723,30.65,72722.98,15.8,-0.86228,0.00019,8.27567]
[1780302886730,30.65,72719.42,15.8,-0.86297,0.00019,8.24714]
[1780302888759,30.65,72717.99,15.8,-0.86325,0.00019,8.23539]
[1780302893792,30.64,72717.32,15.8,-0.86343,0.00019,8.228]
[1780302895385,30.64,72717.32,15.8,-0.86343,0.00019,8.228]
[1780302895402,30.64,72717.32,15.8,-0.86343,0.00019,8.228]
[1780302895807,30.64,72726.01,15.8,-0.86179,0.00019,8.29615]
[1780302897301,30.64,72726.01,15.8,-0.86179,0.00019,8.29615]
[1780302897323,30.63,72731.05,15.8,-0.86085,0.00019,8.33525]
[1780302897821,30.63,72733.84,15.8,-0.86031,0.00019,8.35746]
[1780302898828,30.63,72737.01,15.8,-0.85971,0.00019,8.38212]
[1780302900231,30.63,72737.01,15.8,-0.85971,0.00019,8.38212]
[1780302900395,30.63,72737.01,15.8,-0.85971,0.00019,8.38212]
[1780302901332,30.63,72736.34,15.8,-0.85987,0.00019,8.37551]
[1780302901849,30.63,72743.75,15.8,-0.85845,0.00019,8.43394]
[1780302905885,30.62,72755.7,15.8,-0.85618,0.0002,8.52655]
[1780302907893,30.62,72754.39,15.8,-0.85646,0.0002,8.51526]
[1780302909907,30.61,72757.39,15.8,-0.85589,0.0002,8.5383]
[1780302910914,30.61,72759.23,15.8,-0.85554,0.0002,8.55255]
[1780302911921,30.61,72756.3,15.8,-0.85613,0.0002,8.52864]
[1780302916956,30.6,72756.21,15.8,-0.85622,0.0002,8.52518]
[1780302918970,30.6,72753.47,15.8,-0.85679,0.0002,8.50177]
[1780302919978,30.59,72756.4,15.8,-0.85625,0.0002,8.524]
[1780302924010,30.58,72758.16,15.8,-0.85596,0.0002,8.53558]
[1780302925015,30.58,72760.96,15.8,-0.85541,0.0002,8.55793]
[1780302926022,30.58,72762.96,15.8,-0.85502,0.0002,8.57384]
[1780302929043,30.58,72763.35,15.8,-0.85495,0.0002,8.57665]
[1780302930050,30.58,72763.28,15.8,-0.85496,0.0002,8.57598]
[1780302931057,30.58,72764.23,15.8,-0.85487,0.0002,8.57695]
[1780302932064,30.58,72759.59,15.8,-0.85579,0.0002,8.53971]
[1780302933071,30.58,72756.45,15.8,-0.85641,0.0002,8.51452]
[1780302934078,30.58,72758.09,15.8,-0.85608,0.0002,8.52761]
[1780302938106,30.58,72760.48,15.8,-0.85562,0.0002,8.54651]
[1780302943156,30.58,72761.48,15.8,-0.85543,0.0002,8.55416]
[1780302948191,30.58,72759.46,15.8,-0.85584,0.0002,8.53756]
[1780302949198,30.58,72757.71,15.8,-0.85619,0.0002,8.52349]
[1780302954233,30.58,72758.09,15.8,-0.85612,0.0002,8.52629]
[1780302958260,30.58,72759.58,15.8,-0.85584,0.0002,8.53766]
[1780302961283,30.57,72756.89,15.8,-0.8564,0.0002,8.51501]
[1780302963297,30.57,72751.65,15.8,-0.85744,0.0002,8.47241]
[1780302966859,30.57,72750.59,15.8,-0.85767,0.0002,8.46307]
[1780302972363,30.56,72750.54,15.8,-0.85772,0.0002,8.46132]
[1780302977397,30.56,72749.19,15.8,-0.85798,0.0002,8.45061]
[1780302979020,30.56,72750.33,15.8,-0.85775,0.0002,8.45976]
[1780302984449,30.56,72749.53,15.8,-0.85791,0.0002,8.45342]
[1780302985039,30.56,72749.53,15.8,-0.85791,0.0002,8.45342]
[1780302990491,30.56,72746.38,15.8,-0.85852,0.0002,8.42845]
[1780302995526,30.57,72747.59,15.8,-0.85836,0.0002,8.43191]
[1780302997226,30.57,72748.71,15.8,-0.85814,0.0002,8.4409]
[1780303002574,30.57,72748.37,15.8,-0.8582,0.0002,8.4384]
[1780303003362,30.57,72748.37,15.8,-0.8582,0.0002,8.4384]
[1780303009624,30.57,72749.02,15.8,-0.85807,0.0002,8.44388]
[1780303013948,30.57,72748.79,15.8,-0.85811,0.0002,8.44216]
[1780303014751,30.57,72748.79,15.8,-0.85811,0.0002,8.44216]
[1780303014758,30.57,72752.37,15.8,-0.85741,0.0002,8.47081]
[1780303015666,30.57,72747.55,15.8,-0.85835,0.0002,8.43227]
[1780303016673,30.57,72742.72,15.8,-0.85929,0.00019,8.39373]
[1780303018209,30.57,72742.38,15.8,-0.85936,0.00019,8.39111]
[1780303018687,30.57,72746.78,15.8,-0.8585,0.0002,8.42635]
[1780303019694,30.57,72750.92,15.8,-0.85769,0.0002,8.45948]
[1780303020701,30.57,72752.61,15.8,-0.85736,0.0002,8.47299]
[1780303021708,30.57,72751.19,15.8,-0.85764,0.0002,8.46162]
[1780303022384,30.57,72751.19,15.8,-0.85764,0.0002,8.46162]
[1780303022715,30.57,72746.96,15.8,-0.85846,0.0002,8.42781]
[1780303024734,30.57,72744.25,15.8,-0.85899,0.00019,8.40625]
[1780303025738,30.57,72742.31,15.8,-0.85936,0.00019,8.39083]
[1780303030777,30.57,72741.74,15.8,-0.85946,0.00019,8.38675]
[1780303034805,30.57,72739.19,15.8,-0.85995,0.00019,8.36681]
[1780303036602,30.57,72738.19,15.8,-0.86014,0.00019,8.35896]
[1780303036926,30.57,72738.19,15.8,-0.86014,0.00019,8.35896]
[1780303039840,30.57,72736.3,15.8,-0.86051,0.00019,8.3436]
[1780303041853,30.57,72739.1,15.8,-0.86,0.00019,8.36458]
[1780303045435,30.56,72738.78,15.8,-0.86012,0.00019,8.35994]
[1780303045882,30.56,72743.43,15.8,-0.85923,0.00019,8.39639]
[1780303046889,30.56,72744.89,15.8,-0.85896,0.00019,8.40732]
[1780303051924,30.54,72743.96,15.8,-0.85932,0.00019,8.38968]
[1780303054945,30.54,72740.76,15.8,-0.86,0.00019,8.36194]
[1780303056909,30.53,72738.55,15.8,-0.86046,0.00019,8.34295]
[1780303057966,30.53,72741.29,15.8,-0.85994,0.00019,8.36417]
[1780303063001,30.52,72741.39,15.8,-0.86001,0.00019,8.36162]
[1780303068036,30.51,72742.21,15.8,-0.85993,0.00019,8.36478]
[1780303069831,30.51,72742.21,15.8,-0.85993,0.00019,8.36478]
[1780303072064,30.5,72739.49,15.8,-0.86053,0.00019,8.34034]
[1780303077099,30.49,72743.93,15.8,-0.85974,0.00019,8.37263]
[1780303079113,30.49,72741.1,15.8,-0.86033,0.00019,8.34868]
[1780303084148,30.48,72742.21,15.8,-0.86019,0.00019,8.3543]
[1780303088072,30.47,72742.65,15.8,-0.86017,0.00019,8.35518]
[1780303093211,30.46,72747.22,15.8,-0.85938,0.0002,8.38775]
[1780303097239,30.45,72751.59,15.8,-0.85858,0.0002,8.42048]
[1780303101267,30.45,72754.68,15.8,-0.85802,0.0002,8.44362]
[1780303102274,30.44,72751.14,15.8,-0.85872,0.0002,8.4147]
[1780303109323,30.43,72751.28,15.8,-0.85881,0.0002,8.41139]
[1780303110330,30.43,72752.75,15.8,-0.85853,0.0002,8.42272]
[1780303111337,30.43,72754.12,15.8,-0.85836,0.0002,8.42671]
[1780303116372,30.42,72753.44,15.8,-0.85856,0.0002,8.4188]
[1780303117379,30.42,72747.37,15.8,-0.85975,0.0002,8.3696]
[1780303123421,30.41,72748.65,15.8,-0.85959,0.0002,8.37622]
[1780303127449,30.4,72750.22,15.8,-0.85933,0.0002,8.38711]
[1780303131483,30.4,72752.34,15.8,-0.85896,0.0002,8.40236]
[1780303133492,30.4,72750.48,15.8,-0.85934,0.0002,8.38696]
[1780303135506,30.39,72753.07,15.8,-0.85886,0.0002,8.40641]
[1780303137520,30.39,72757.06,15.8,-0.8581,0.0002,8.43753]
[1780303140547,30.38,72754.43,15.8,-0.85866,0.0002,8.41488]
[1780303142689,30.38,72754.24,15.8,-0.8587,0.0002,8.41287]
[1780303146590,30.37,72749.6,15.8,-0.85968,0.0002,8.37295]
[1780303148767,30.37,72749.33,15.8,-0.85975,0.0002,8.37008]
[1780303152632,30.36,72753.37,15.8,-0.85903,0.0002,8.39961]
[1780303157667,30.35,72754.1,15.8,-0.85898,0.0002,8.40181]
[1780303159681,30.35,72755.81,15.8,-0.85867,0.0002,8.41464]
[1780303164716,30.34,72756.32,15.8,-0.85862,0.0002,8.41639]
[1780303165723,30.34,72760.01,15.8,-0.85791,0.0002,8.44563]
[1780303166730,30.34,72767.6,15.8,-0.85642,0.0002,8.50627]
[1780303167737,30.34,72764.94,15.8,-0.85696,0.0002,8.48424]
[1780303169751,30.33,72764.24,15.8,-0.85713,0.0002,8.47749]
[1780303170758,30.33,72764.4,15.8,-0.85711,0.0002,8.47824]
[1780303171765,30.33,72766.52,15.8,-0.85679,0.0002,8.48826]
[1780303172772,30.33,72766.06,15.8,-0.85689,0.0002,8.48399]
[1780303174786,30.32,72767.0,15.8,-0.85674,0.0002,8.49048]
[1780303176800,30.32,72767.4,15.8,-0.85668,0.0002,8.49259]
[1780303178814,30.32,72766.88,15.8,-0.85681,0.0002,8.4873]
[1780303180828,30.31,72769.03,15.8,-0.85641,0.0002,8.50355]
[1780303181835,30.31,72769.39,15.8,-0.85636,0.0002,8.50589]
[1780303184856,30.31,72769.81,15.8,-0.85632,0.0002,8.5076]
[1780303185863,30.31,72766.71,15.8,-0.85695,0.0002,8.48203]
[1780303186870,30.3,72767.31,15.8,-0.85684,0.0002,8.48634]
[1780303187877,30.3,72766.76,15.8,-0.85696,0.0002,8.48137]
[1780303188884,30.3,72766.08,15.8,-0.85711,0.0002,8.47536]
[1780303189891,30.3,72766.83,15.8,-0.85697,0.0002,8.4809]
[1780303191905,30.3,72767.1,15.8,-0.85695,0.0002,8.48203]
[1780303192912,30.29,72766.42,15.8,-0.85709,0.0002,8.47602]
[1780303193919,30.29,72766.22,15.8,-0.85715,0.0002,8.4739]
[1780303197947,30.29,72766.82,15.8,-0.85708,0.0002,8.47671]
[1780303198954,30.29,72767.06,15.8,-0.85704,0.0002,8.47814]
[1780303199961,30.28,72765.76,15.8,-0.85731,0.0002,8.46713]
[1780303200968,30.28,72760.34,15.8,-0.8584,0.0002,8.42291]
[1780303201976,30.28,72754.56,15.8,-0.85955,0.0002,8.37587]
[1780303202843,30.28,72754.56,15.8,-0.85955,0.0002,8.37587]
[1780303202983,30.28,72752.44,15.8,-0.85997,0.0002,8.35842]
[1780303208019,30.27,72751.65,15.8,-0.86017,0.0002,8.35031]
[1780303213053,30.27,72751.8,15.8,-0.86018,0.0002,8.34978]
[1780303215541,30.27,72751.59,15.8,-0.86024,0.0002,8.34739]
[1780303222117,30.25,72752.53,15.8,-0.86016,0.0002,8.35084]
[1780303229168,30.25,72752.7,15.8,-0.86019,0.0002,8.34946]
[1780303234036,30.24,72753.58,15.8,-0.86013,0.0002,8.34897]
[1780303240115,30.24,72753.35,15.8,-0.86023,0.0002,8.34498]
[1780303245280,30.23,72753.69,15.8,-0.86023,0.0002,8.34497]
[1780303251322,30.22,72753.44,15.8,-0.86034,0.0002,8.34046]
[1780303252259,30.22,72753.44,15.8,-0.86034,0.0002,8.34046]
[1780303256357,30.21,72751.64,15.8,-0.86074,0.0002,8.32421]
[1780303261392,30.21,72751.2,15.8,-0.86086,0.0002,8.31904]
[1780303263406,30.21,72748.98,15.8,-0.86131,0.0002,8.30048]
[1780303265420,30.21,72746.21,15.8,-0.86186,0.00019,8.27785]
[1780303267434,30.2,72744.49,15.8,-0.86221,0.00019,8.26316]
[1780303271464,30.2,72740.52,15.8,-0.86301,0.00019,8.23017]
[1780303276135,30.2,72739.37,15.8,-0.86326,0.00019,8.21974]
[1780303276631,30.2,72739.23,15.8,-0.8633,0.00019,8.21813]
[1780303276729,30.19,72733.79,15.8,-0.86436,0.00019,8.17385]
[1780303277506,30.19,72727.45,15.8,-0.86558,0.00019,8.12243]
[1780303279520,30.19,72725.47,15.8,-0.86598,0.00019,8.10582]
[1780303282755,30.19,72724.76,15.8,-0.86613,0.00019,8.09947]
[1780303286815,30.19,72725.29,15.8,-0.86606,0.00019,8.10246]
[1780303287000,30.19,72725.29,15.8,-0.86606,0.00019,8.10246]
[1780303287536,30.18,72725.47,15.8,-0.86603,0.00019,8.10359]
[1780303287576,30.18,72718.36,15.8,-0.86739,0.00019,8.04616]
[1780303288869,30.18,72718.36,15.8,-0.86739,0.00019,8.04616]
[1780303290671,30.18,72718.29,15.8,-0.86742,0.00019,8.04512]
[1780303292611,30.18,72716.56,15.8,-0.86784,0.00019,8.02433]
[1780303296638,30.18,72718.48,15.8,-0.86747,0.00019,8.04002]
[1780303297646,30.18,72719.9,15.8,-0.8672,0.00019,8.05147]
[1780303298653,30.18,72724.62,15.8,-0.8663,0.00019,8.08942]
[1780303301054,30.18,72724.67,15.8,-0.86629,0.00019,8.08981]
[1780303311742,30.17,72723.52,15.8,-0.86658,0.00019,8.07761]
[1780303311762,30.17,72723.52,15.8,-0.86658,0.00019,8.07761]
[1780303312405,30.17,72723.19,15.8,-0.86666,0.00019,8.07441]
[1780303312757,30.17,72710.71,15.8,-0.86902,0.00019,7.97398]
[1780303313345,30.17,72710.71,15.8,-0.86902,0.00019,7.97398]
[1780303313764,30.17,72707.67,15.8,-0.8696,0.00019,7.94949]
[1780303317793,30.17,72709.34,15.8,-0.86929,0.00019,7.96249]
[1780303319625,30.17,72709.19,15.8,-0.86932,0.00019,7.96118]
[1780303319807,30.17,72702.05,15.8,-0.87066,0.00019,7.90389]
[1780303320622,30.17,72702.05,15.8,-0.87066,0.00019,7.90389]
[1780303320814,30.17,72697.68,15.8,-0.87147,0.00019,7.86895]
[1780303321822,30.17,72694.32,15.8,-0.87207,0.00018,7.84309]
[1780303324337,30.18,72693.12,15.8,-0.87227,0.00018,7.83467]
[1780303325533,30.18,72693.21,15.8,-0.87224,0.00018,7.83598]
[1780303331440,30.19,72693.91,15.8,-0.87203,0.00018,7.84507]
[1780303331630,30.19,72693.91,15.8,-0.87203,0.00018,7.84507]
[1780303336926,30.2,72694.99,15.8,-0.87174,0.00019,7.85717]
[1780303337753,30.2,72694.99,15.8,-0.87174,0.00019,7.85717]
[1780303342968,30.21,72694.04,15.8,-0.87183,0.00018,7.85354]
[1780303346413,30.21,72694.06,15.8,-0.87179,0.00018,7.85505]
[1780303347015,30.22,72660.3,15.8,-0.8779,0.00018,7.58821]
[1780303347568,30.22,72660.3,15.8,-0.8779,0.00018,7.58821]
[1780303348016,30.22,72607.32,15.8,-0.88711,0.00017,7.17301]
[1780303348330,30.22,72607.32,15.8,-0.88711,0.00017,7.17301]
[1780303349280,30.23,72599.23,15.8,-0.88839,0.00017,7.11389]
[1780303349795,30.23,72599.23,15.8,-0.88839,0.00017,7.11389]
[1780303350029,30.23,72599.5,15.8,-0.88834,0.00017,7.11646]
[1780303350529,30.23,72599.5,15.8,-0.88834,0.00017,7.11646]
[1780303357091,30.24,72603.26,15.8,-0.88774,0.00017,7.14132]
[1780303357855,30.24,72603.26,15.8,-0.88774,0.00017,7.14132]
[1780303358095,30.24,72614.33,15.8,-0.88586,0.00017,7.22785]
[1780303359283,30.24,72614.33,15.8,-0.88586,0.00017,7.22785]
[1780303359102,30.24,72617.0,15.8,-0.8854,0.00017,7.24897]
[1780303359506,30.24,72617.0,15.8,-0.8854,0.00017,7.24897]
[1780303359773,30.24,72617.0,15.8,-0.8854,0.00017,7.24897]
[1780303360109,30.24,72621.59,15.8,-0.8846,0.00017,7.28507]
[1780303363459,30.24,72622.07,15.8,-0.8845,0.00017,7.28971]
[1780303364137,30.24,72624.09,15.8,-0.88415,0.00017,7.30579]
[1780303369172,30.25,72623.82,15.8,-0.88415,0.00017,7.30538]
[1780303372194,30.25,72619.59,15.8,-0.88483,0.00017,7.27446]
[1780303372826,30.25,72619.59,15.8,-0.88483,0.00017,7.27446]
[1780303373200,30.26,72609.34,15.8,-0.88657,0.00017,7.19537]
[1780303374051,30.26,72609.34,15.8,-0.88657,0.00017,7.19537]
[1780303374207,30.26,72605.77,15.8,-0.88715,0.00017,7.16853]
[1780303375373,30.26,72605.91,15.8,-0.88711,0.00017,7.17056]
[1780303375390,30.26,72605.91,15.8,-0.88711,0.00017,7.17056]
[1780303375825,30.26,72605.91,15.8,-0.88711,0.00017,7.17056]
[1780303376221,30.26,72604.15,15.8,-0.88738,0.00017,7.15784]
[1780303377228,30.26,72601.61,15.8,-0.8878,0.00017,7.1385]
[1780303380249,30.27,72597.78,15.8,-0.8884,0.00017,7.11114]
[1780303381155,30.27,72597.78,15.8,-0.8884,0.00017,7.11114]
[1780303381256,30.27,72595.26,15.8,-0.8888,0.00017,7.09246]
[1780303381334,30.27,72595.26,15.8,-0.8888,0.00017,7.09246]
[1780303382559,30.27,72593.53,15.8,-0.88908,0.00017,7.07953]
[1780303383166,30.27,72593.53,15.8,-0.88908,0.00017,7.07953]
[1780303383282,30.28,72577.79,15.8,-0.89167,0.00016,6.95868]
[1780303384317,30.28,72577.79,15.8,-0.89167,0.00016,6.95868]
[1780303384289,30.28,72585.79,15.8,-0.89034,0.00017,7.0209]
[1780303385295,30.28,72592.37,15.8,-0.88924,0.00017,7.07225]
[1780303385740,30.28,72592.37,15.8,-0.88924,0.00017,7.07225]
[1780303386352,30.28,72593.69,15.8,-0.889,0.00017,7.08294]
[1780303387310,30.28,72595.47,15.8,-0.8887,0.00017,7.09718]
[1780303387522,30.28,72595.47,15.8,-0.8887,0.00017,7.09718]
[1780303391341,30.29,72597.14,15.8,-0.88838,0.00017,7.11192]
[1780303392348,30.29,72594.33,15.8,-0.88884,0.00017,7.09063]
[1780303392772,30.29,72594.33,15.8,-0.88884,0.00017,7.09063]
[1780303393092,30.29,72594.33,15.8,-0.88884,0.00017,7.09063]
[1780303393355,30.29,72590.4,15.8,-0.88948,0.00017,7.06074]
[1780303394362,30.29,72595.47,15.8,-0.88863,0.00017,7.10044]
[1780303395369,30.29,72592.94,15.8,-0.88904,0.00017,7.08134]
[1780303397382,30.3,72594.81,15.8,-0.8887,0.00017,7.09678]
[1780303398390,30.3,72591.17,15.8,-0.8893,0.00017,7.06913]
[1780303399583,30.3,72591.17,15.8,-0.8893,0.00017,7.06913]
[1780303399659,30.3,72588.06,15.8,-0.8898,0.00017,7.04619]
[1780303401411,30.3,72591.18,15.8,-0.88926,0.00017,7.07081]
[1780303403424,30.3,72592.89,15.8,-0.88896,0.00017,7.08503]
[1780303405351,30.3,72592.89,15.8,-0.88896,0.00017,7.08503]
[1780303404432,30.31,72598.89,15.8,-0.88794,0.00017,7.13192]
[1780303405785,30.31,72598.89,15.8,-0.88794,0.00017,7.13192]
[1780303405797,30.31,72607.82,15.8,-0.88641,0.00017,7.20241]
[1780303406820,30.31,72609.38,15.8,-0.88614,0.00017,7.21485]
[1780303407928,30.31,72609.38,15.8,-0.88614,0.00017,7.21485]
[1780303409151,30.31,72610.33,15.8,-0.88597,0.00017,7.22253]
[1780303409240,30.31,72618.19,15.8,-0.88462,0.00017,7.284]
[1780303409486,30.31,72618.19,15.8,-0.88462,0.00017,7.284]
[1780303409487,30.31,72626.36,15.8,-0.88321,0.00017,7.34775]
[1780303411350,30.31,72626.36,15.8,-0.88321,0.00017,7.34775]
[1780303411317,30.31,72627.21,15.8,-0.88314,0.00017,7.34829]
[1780303411970,30.31,72627.21,15.8,-0.88314,0.00017,7.34829]
[1780303412006,30.31,72629.95,15.8,-0.88266,0.00017,7.37013]
[1780303413320,30.31,72632.38,15.8,-0.88223,0.00017,7.38952]
[1780303413497,30.31,72634.15,15.8,-0.88192,0.00017,7.40338]
[1780303415511,30.32,72635.72,15.8,-0.88162,0.00017,7.41665]
[1780303420546,30.33,72629.42,15.8,-0.88266,0.00017,7.37009]
[1780303423566,30.33,72634.2,15.8,-0.8818,0.00017,7.40849]
[1780303425581,30.33,72638.54,15.8,-0.88102,0.00018,7.44356]
[1780303429609,30.34,72640.65,15.8,-0.88061,0.00018,7.46206]
[1780303431623,30.34,72643.55,15.8,-0.88007,0.00018,7.48589]
[1780303433713,30.34,72644.88,15.8,-0.87983,0.00018,7.49686]
[1780303433721,30.34,72644.88,15.8,-0.87983,0.00018,7.49686]
[1780303433822,30.34,72644.25,15.8,-0.87992,0.00018,7.49263]
[1780303435110,30.34,72644.25,15.8,-0.87992,0.00018,7.49263]
[1780303435125,30.34,72644.25,15.8,-0.87992,0.00018,7.49263]
[1780303435321,30.34,72644.25,15.8,-0.87992,0.00018,7.49263]
[1780303435215,30.35,72648.0,15.8,-0.87925,0.00018,7.52244]
[1780303436031,30.35,72648.0,15.8,-0.87925,0.00018,7.52244]
[1780303436110,30.35,72649.38,15.8,-0.879,0.00018,7.53373]
[1780303437667,30.35,72652.34,15.8,-0.87845,0.00018,7.55783]
[1780303438674,30.35,72650.5,15.8,-0.87878,0.00018,7.54336]
[1780303441282,30.35,72653.38,15.8,-0.87824,0.00018,7.56706]
[1780303441917,30.35,72653.38,15.8,-0.87824,0.00018,7.56706]
[1780303448018,30.36,72653.09,15.8,-0.87825,0.00018,7.56671]
[1780303453779,30.36,72654.88,15.8,-0.87788,0.00018,7.58301]
[1780303458814,30.37,72655.12,15.8,-0.87781,0.00018,7.58635]
[1780303459977,30.37,72655.12,15.8,-0.87781,0.00018,7.58635]
[1780303460381,30.37,72655.12,15.8,-0.87781,0.00018,7.58635]
[1780303460427,30.37,72657.16,15.8,-0.87743,0.00018,7.60284]
[1780303460828,30.37,72663.3,15.8,-0.87632,0.00018,7.65163]
[1780303462404,30.37,72663.3,15.8,-0.87632,0.00018,7.65163]
[1780303467878,30.38,72662.44,15.8,-0.87642,0.00018,7.64729]
[1780303472350,30.38,72661.47,15.8,-0.87657,0.00018,7.64066]
[1780303472912,30.38,72659.26,15.8,-0.87704,0.00018,7.61749]
[1780303477947,30.39,72660.02,15.8,-0.87686,0.00018,7.62534]
[1780303481446,30.39,72658.82,15.8,-0.87707,0.00018,7.61625]
[1780303481975,30.39,72657.29,15.8,-0.87731,0.00018,7.60532]
[1780303483989,30.39,72654.78,15.8,-0.87774,0.00018,7.58635]
[1780303484506,30.39,72654.78,15.8,-0.87774,0.00018,7.58635]
[1780303486003,30.4,72657.15,15.8,-0.8773,0.00018,7.60582]
[1780303489024,30.4,72659.04,15.8,-0.87693,0.00018,7.6222]
[1780303489801,30.4,72659.04,15.8,-0.87693,0.00018,7.6222]
[1780303490033,30.4,72660.65,15.8,-0.87663,0.00018,7.63523]
[1780303491040,30.4,72663.89,15.8,-0.87604,0.00018,7.66111]
[1780303496075,30.41,72665.1,15.8,-0.87579,0.00018,7.67214]
[1780303499096,30.41,72667.48,15.8,-0.87534,0.00018,7.69175]
[1780303501111,30.41,72676.09,15.8,-0.87377,0.00018,7.76043]
[1780303501585,30.41,72676.09,15.8,-0.87377,0.00018,7.76043]
[1780303502134,30.41,72682.9,15.8,-0.87252,0.00018,7.81461]
[1780303502783,30.41,72682.9,15.8,-0.87252,0.00018,7.81461]
[1780303503138,30.41,72681.31,15.8,-0.8728,0.00018,7.80222]
[1780303507168,30.42,72683.89,15.8,-0.87231,0.00018,7.8236]
[1780303509182,30.42,72682.11,15.8,-0.87262,0.00018,7.81012]
[1780303512204,30.42,72680.26,15.8,-0.87293,0.00018,7.79679]
[1780303513455,30.42,72682.43,15.8,-0.87252,0.00018,7.81442]
[1780303514764,30.42,72683.26,15.8,-0.87236,0.00018,7.82142]
[1780303516232,30.43,72680.24,15.8,-0.87289,0.00018,7.79834]
[1780303518073,30.43,72680.57,15.8,-0.87282,0.00018,7.80139]
[1780303518352,30.43,72680.57,15.8,-0.87282,0.00018,7.80139]
[1780303518366,30.43,72683.91,15.8,-0.8722,0.00018,7.82826]
[1780303519252,30.43,72690.22,15.8,-0.87102,0.00018,7.87879]
[1780303520890,30.43,72691.04,15.8,-0.87086,0.00018,7.88573]
[1780303521267,30.43,72692.63,15.8,-0.87056,0.00019,7.89876]
[1780303523247,30.43,72692.75,15.8,-0.87053,0.00019,7.89997]
[1780303528316,30.44,72693.26,15.8,-0.87037,0.00019,7.90658]
[1780303529783,30.44,72693.84,15.8,-0.87026,0.00019,7.91164]
[1780303529818,30.44,72693.84,15.8,-0.87026,0.00019,7.91164]
[1780303530143,30.44,72693.84,15.8,-0.87026,0.00019,7.91164]
[1780303530330,30.45,72701.17,15.8,-0.86888,0.00019,7.97029]
[1780303531337,30.45,72702.89,15.8,-0.86864,0.00019,7.97781]
[1780303533351,30.45,72704.43,15.8,-0.86834,0.00019,7.9907]
[1780303537379,30.44,72696.75,15.8,-0.86982,0.00019,7.92765]
[1780303538387,30.44,72694.99,15.8,-0.87013,0.00019,7.9141]
[1780303539277,30.44,72694.99,15.8,-0.87013,0.00019,7.9141]
[1780303542414,30.45,72697.67,15.8,-0.86959,0.00019,7.9371]
[1780303544432,30.45,72694.31,15.8,-0.8702,0.00019,7.91124]
[1780303547453,30.46,72692.45,15.8,-0.87051,0.00019,7.89787]
[1780303551481,30.46,72694.06,15.8,-0.87017,0.00019,7.91241]
[1780303552068,30.46,72694.06,15.8,-0.87017,0.00019,7.91241]
[1780303552340,30.46,72694.06,15.8,-0.87017,0.00019,7.91241]
[1780303552488,30.46,72686.53,15.8,-0.87155,0.00018,7.85317]
[1780303552776,30.46,72686.53,15.8,-0.87155,0.00018,7.85317]
[1780303553495,30.46,72681.69,15.8,-0.87243,0.00018,7.81523]
[1780303554502,30.46,72679.02,15.8,-0.87291,0.00018,7.79454]
[1780303556517,30.47,72676.9,15.8,-0.87328,0.00018,7.77833]
[1780303557165,30.47,72676.9,15.8,-0.87328,0.00018,7.77833]
[1780303562318,30.47,72675.64,15.8,-0.87348,0.00018,7.76996]
[1780303563611,30.47,72676.54,15.8,-0.87329,0.00018,7.77804]
[1780303564575,30.48,72678.44,15.8,-0.87292,0.00018,7.79399]
[1780303565581,30.48,72686.05,15.8,-0.87152,0.00018,7.85459]
[1780303566589,30.48,72689.03,15.8,-0.87096,0.00018,7.87871]
[1780303569273,30.48,72690.03,15.8,-0.87076,0.00018,7.88712]
[1780303572631,30.49,72693.61,15.8,-0.87004,0.00019,7.91787]
[1780303575403,30.49,72694.73,15.8,-0.86982,0.00019,7.92716]
[1780303577666,30.49,72691.51,15.8,-0.87039,0.00018,7.90287]
[1780303582701,30.5,72690.32,15.8,-0.87058,0.00018,7.8947]
[1780303588744,30.5,72690.48,15.8,-0.87051,0.00018,7.89762]
[1780303594034,30.5,72691.16,15.8,-0.87045,0.00018,7.8976]
[1780303594427,30.5,72691.16,15.8,-0.87045,0.00018,7.8976]
[1780303594480,30.5,72691.16,15.8,-0.87045,0.00018,7.8976]
[1780303594460,30.51,72693.56,15.8,-0.86998,0.00019,7.91755]
[1780303595471,30.51,72693.56,15.8,-0.86998,0.00019,7.91755]
[1780303595572,30.51,72709.3,15.8,-0.86703,0.00019,8.04285]
[1780303595798,30.51,72705.8,15.8,-0.86769,0.00019,8.01505]
[1780303596805,30.51,72706.12,15.8,-0.86764,0.00019,8.01701]
[1780303597961,30.51,72706.12,15.8,-0.86764,0.00019,8.01701]
[1780303598042,30.51,72706.12,15.8,-0.86764,0.00019,8.01701]
[1780303598135,30.5,72707.55,15.8,-0.8674,0.00019,8.02728]
[1780303599725,30.5,72708.5,15.8,-0.86722,0.00019,8.03483]
[1780303600867,30.5,72703.2,15.8,-0.86824,0.00019,7.9916]
[1780303601981,30.5,72703.2,15.8,-0.86824,0.00019,7.9916]
[1780303602042,30.5,72677.52,15.8,-0.873,0.00018,7.78774]
[1780303602874,30.5,72677.52,15.8,-0.873,0.00018,7.78774]
[1780303602956,30.5,72677.33,15.8,-0.87303,0.00018,7.78637]
[1780303605081,30.5,72678.06,15.8,-0.8729,0.00018,7.79213]
[1780303605093,30.5,72680.66,15.8,-0.87241,0.00018,7.81315]
[1780303605904,30.5,72680.66,15.8,-0.87241,0.00018,7.81315]
[1780303606573,30.5,72682.2,15.8,-0.87213,0.00018,7.82552]
[1780303608414,30.5,72682.58,15.8,-0.87205,0.00018,7.8287]
[1780303608625,30.5,72683.26,15.8,-0.87192,0.00018,7.83425]
[1780303608809,30.5,72683.26,15.8,-0.87192,0.00018,7.83425]
[1780303608966,30.5,72683.26,15.8,-0.87192,0.00018,7.83425]
[1780303609397,30.5,72683.26,15.8,-0.87192,0.00018,7.83425]
[1780303609485,30.5,72702.87,15.8,-0.86828,0.00019,7.98992]
[1780303609916,30.5,72714.86,15.8,-0.86602,0.00019,8.0855]
[1780303610923,30.5,72715.1,15.8,-0.86598,0.00019,8.08705]
[1780303612741,30.5,72714.92,15.8,-0.86603,0.00019,8.08497]
[1780303612860,30.5,72714.92,15.8,-0.86603,0.00019,8.08497]
[1780303612937,30.5,72714.74,15.8,-0.86608,0.00019,8.0829]
[1780303613791,30.5,72714.74,15.8,-0.86608,0.00019,8.0829]
[1780303615002,30.5,72715.37,15.8,-0.86598,0.00019,8.08727]
[1780303617696,30.49,72716.6,15.8,-0.86578,0.00019,8.09575]
[1780303620993,30.48,72718.73,15.8,-0.86545,0.00019,8.10935]
[1780303623007,30.48,72720.23,15.8,-0.8652,0.00019,8.1199]
[1780303623804,30.48,72720.23,15.8,-0.8652,0.00019,8.1199]
[1780303624565,30.48,72720.23,15.8,-0.8652,0.00019,8.1199]
[1780303624705,30.48,72720.7,15.8,-0.86513,0.00019,8.12293]
[1780303624744,30.48,72720.7,15.8,-0.86513,0.00019,8.12293]
[1780303624761,30.48,72720.7,15.8,-0.86513,0.00019,8.12293]
[1780303625010,30.48,72720.7,15.8,-0.86513,0.00019,8.12293]
[1780303625031,30.47,72729.38,15.8,-0.86348,0.00019,8.19172]
[1780303626033,30.47,72734.32,15.8,-0.86255,0.00019,8.23065]
[1780303627715,30.47,72734.53,15.8,-0.86253,0.00019,8.23147]
[1780303628113,30.47,72734.53,15.8,-0.86253,0.00019,8.23147]
[1780303628125,30.47,72739.28,15.8,-0.86162,0.00019,8.26887]
[1780303628731,30.47,72739.28,15.8,-0.86162,0.00019,8.26887]
[1780303629055,30.47,72741.69,15.8,-0.86117,0.00019,8.28753]
[1780303629802,30.47,72741.69,15.8,-0.86117,0.00019,8.28753]
[1780303631528,30.47,72740.96,15.8,-0.86133,0.00019,8.28105]
[1780303631554,30.46,72736.59,15.8,-0.86219,0.00019,8.24549]
[1780303632336,30.46,72736.59,15.8,-0.86219,0.00019,8.24549]
[1780303632429,30.46,72732.48,15.8,-0.863,0.00019,8.21178]
[1780303633085,30.46,72727.81,15.8,-0.86392,0.00019,8.17368]
[1780303634092,30.46,72726.02,15.8,-0.86428,0.00019,8.15863]
[1780303636106,30.45,72727.79,15.8,-0.86398,0.00019,8.17126]
[1780303638378,30.45,72728.4,15.8,-0.86388,0.00019,8.17538]
[1780303641141,30.44,72730.98,15.8,-0.86346,0.00019,8.1929]
[1780303643155,30.43,72728.05,15.8,-0.86406,0.00019,8.16792]
[1780303644564,30.43,72728.05,15.8,-0.86406,0.00019,8.16792]
[1780303646475,30.43,72727.56,15.8,-0.86419,0.00019,8.16251]
[1780303651212,30.42,72725.3,15.8,-0.86482,0.00019,8.13347]
[1780303656248,30.41,72725.16,15.8,-0.86493,0.00019,8.12883]
[1780303661283,30.4,72724.87,15.8,-0.86507,0.00019,8.12303]
[1780303661658,30.4,72724.87,15.8,-0.86507,0.00019,8.12303]
[1780303667325,30.38,72725.85,15.8,-0.86498,0.00019,8.12675]
[1780303667655,30.38,72725.85,15.8,-0.86498,0.00019,8.12675]
[1780303671353,30.37,72728.44,15.8,-0.86455,0.00019,8.14469]
[1780303672360,30.37,72736.56,15.8,-0.86301,0.00019,8.20898]
[1780303673625,30.37,72736.56,15.8,-0.86301,0.00019,8.20898]
[1780303673511,30.37,72739.53,15.8,-0.86246,0.00019,8.23199]
[1780303673709,30.37,72739.53,15.8,-0.86246,0.00019,8.23199]
[1780303676440,30.36,72740.03,15.8,-0.8624,0.00019,8.23435]
[1780303676476,30.36,72740.03,15.8,-0.8624,0.00019,8.23435]
[1780303678402,30.36,72741.68,15.8,-0.86214,0.00019,8.24512]
[1780303679801,30.35,72741.61,15.8,-0.86218,0.00019,8.24373]
[1780303680416,30.35,72743.1,15.8,-0.86191,0.00019,8.25487]
[1780303682262,30.35,72742.53,15.8,-0.86204,0.00019,8.24946]
[1780303682430,30.35,72736.45,15.8,-0.86323,0.00019,8.19987]
[1780303683437,30.34,72729.93,15.8,-0.86451,0.00019,8.14687]
[1780303684292,30.34,72729.93,15.8,-0.86451,0.00019,8.14687]
[1780303684394,30.34,72729.93,15.8,-0.86451,0.00019,8.14687]
[1780303685451,30.34,72727.21,15.8,-0.86506,0.00019,8.12373]
[1780303685926,30.34,72727.21,15.8,-0.86506,0.00019,8.12373]
[1780303688472,30.33,72725.11,15.8,-0.86551,0.00019,8.10496]
[1780303693507,30.33,72725.05,15.8,-0.8656,0.00019,8.10128]
[1780303696531,30.32,72726.62,15.8,-0.86534,0.00019,8.11193]
[1780303698190,30.32,72727.8,15.8,-0.86513,0.00019,8.12073]
[1780303703580,30.31,72725.43,15.8,-0.86568,0.00019,8.09775]
[1780303704023,30.31,72725.43,15.8,-0.86568,0.00019,8.09775]
[1780303704587,30.3,72723.71,15.8,-0.86603,0.00019,8.08333]
[1780303709622,30.29,72724.01,15.8,-0.86604,0.00019,8.08264]
[1780303710629,30.29,72727.41,15.8,-0.86541,0.00019,8.10926]
[1780303711333,30.29,72727.41,15.8,-0.86541,0.00019,8.10926]
[1780303711636,30.29,72729.6,15.8,-0.86509,0.00019,8.11964]
[1780303714659,30.28,72730.96,15.8,-0.86488,0.00019,8.12851]
[1780303716108,30.28,72730.86,15.8,-0.86492,0.00019,8.12702]
[1780303716673,30.28,72729.13,15.8,-0.86527,0.00019,8.11247]
[1780303719511,30.28,72728.74,15.8,-0.86536,0.00019,8.10868]
[1780303719694,30.27,72724.29,15.8,-0.86624,0.00019,8.07171]
[1780303719819,30.27,72724.29,15.8,-0.86624,0.00019,8.07171]
[1780303720701,30.27,72720.0,15.8,-0.86707,0.00019,8.03675]
[1780303722339,30.27,72719.77,15.8,-0.86712,0.00019,8.03436]
[1780303728234,30.26,72719.53,15.8,-0.86724,0.00019,8.02972]
[1780303734412,30.25,72720.24,15.8,-0.86718,0.00019,8.03217]
[1780303737820,30.24,72722.75,15.8,-0.86677,0.00019,8.04957]
[1780303738827,30.24,72724.79,15.8,-0.86639,0.00019,8.06538]
[1780303740496,30.24,72724.79,15.8,-0.86639,0.00019,8.06538]
[1780303746600,30.23,72724.46,15.8,-0.86654,0.00019,8.05924]
[1780303746883,30.23,72721.9,15.8,-0.86705,0.00019,8.03755]
[1780303752925,30.22,72721.11,15.8,-0.86728,0.00019,8.02791]
[1780303757960,30.21,72720.55,15.8,-0.86745,0.00019,8.02075]
[1780303764585,30.21,72720.12,15.8,-0.86757,0.00019,8.01573]
[1780303765009,30.2,72726.61,15.8,-0.86639,0.00019,8.06576]
[1780303767023,30.2,72728.2,15.8,-0.86612,0.00019,8.07685]
[1780303768030,30.19,72729.79,15.8,-0.86583,0.00019,8.08903]
[1780303770044,30.19,72731.16,15.8,-0.8656,0.00019,8.09881]
[1780303771122,30.19,72731.16,15.8,-0.8656,0.00019,8.09881]
[1780303777193,30.18,72731.06,15.8,-0.86578,0.00019,8.08838]
[1780303778100,30.17,72732.72,15.8,-0.86551,0.00019,8.09988]
[1780303783356,30.17,72732.57,15.8,-0.8656,0.00019,8.09617]
[1780303789426,30.16,72731.76,15.8,-0.86585,0.00019,8.08583]
[1780303789737,30.16,72731.76,15.8,-0.86585,0.00019,8.08583]
[1780303789518,30.15,72727.98,15.8,-0.86658,0.00019,8.05481]
[1780303792199,30.15,72724.17,15.8,-0.86735,0.00019,8.02249]
[1780303795515,30.15,72723.88,15.8,-0.86743,0.00019,8.01911]
[1780303801546,30.14,72723.6,15.8,-0.86756,0.00019,8.01377]
[1780303807635,30.13,72724.64,15.8,-0.86742,0.00019,8.01958]
[1780303813349,30.12,72723.89,15.8,-0.86766,0.00019,8.00949]
[1780303818665,30.11,72723.8,15.8,-0.86772,0.00019,8.0073]
[1780303820027,30.11,72722.5,15.8,-0.868,0.00019,7.99537]
[1780303820236,30.11,72722.5,15.8,-0.868,0.00019,7.99537]
[1780303820398,30.11,72717.7,15.8,-0.86892,0.00019,7.95632]
[1780303821405,30.11,72713.08,15.8,-0.8698,0.00019,7.9188]
[1780303824843,30.1,72712.88,15.8,-0.86985,0.00019,7.91682]
[1780303825437,30.1,72712.88,15.8,-0.86985,0.00019,7.91682]
[1780303825502,30.1,72710.91,15.8,-0.87024,0.00019,7.8999]
[1780303828454,30.1,72709.38,15.8,-0.87055,0.00019,7.88661]
[1780303831475,30.1,72707.7,15.8,-0.87098,0.00019,7.86567]
[1780303836511,30.1,72707.85,15.8,-0.87091,0.00019,7.86842]
[1780303841546,30.1,72708.49,15.8,-0.87076,0.00019,7.87495]
[1780303842121,30.1,72708.49,15.8,-0.87076,0.00019,7.87495]
[1780303847589,30.1,72712.21,15.8,-0.8701,0.00019,7.90304]
[1780303848786,30.1,72712.21,15.8,-0.8701,0.00019,7.90304]
[1780303848596,30.1,72730.27,15.8,-0.86669,0.00019,8.04761]
[1780303849603,30.1,72731.46,15.8,-0.86648,0.00019,8.05664]
[1780303850302,30.1,72731.46,15.8,-0.86648,0.00019,8.05664]
[1780303850610,30.09,72726.69,15.8,-0.86741,0.00019,8.01765]
[1780303852626,30.09,72723.56,15.8,-0.86803,0.00019,7.99144]
[1780303853330,30.09,72723.56,15.8,-0.86803,0.00019,7.99144]
[1780303853634,30.09,72722.12,15.8,-0.86831,0.00019,7.97938]
[1780303858668,30.08,72721.24,15.8,-0.86853,0.00019,7.97]
[1780303859280,30.08,72721.24,15.8,-0.86853,0.00019,7.97]
[1780303860527,30.08,72721.39,15.8,-0.86851,0.00019,7.97076]
[1780303865743,30.07,72719.58,15.8,-0.86891,0.00019,7.95401]
[1780303868740,30.07,72727.01,15.8,-0.86754,0.00019,8.01212]
[1780303870753,30.07,72723.23,15.8,-0.86828,0.00019,7.98066]
[1780303875400,30.06,72723.31,15.8,-0.86831,0.00019,7.97944]
[1780303875788,30.06,72721.5,15.8,-0.86867,0.00019,7.96441]
[1780303878004,30.06,72720.51,15.8,-0.86888,0.00019,7.95556]
[1780303880824,30.05,72725.33,15.8,-0.86799,0.00019,7.99306]
[1780303881510,30.05,72725.33,15.8,-0.86799,0.00019,7.99306]
[1780303881831,30.05,72728.8,15.8,-0.86734,0.00019,8.02054]
[1780303882131,30.05,72728.8,15.8,-0.86734,0.00019,8.02054]
[1780303882838,30.05,72724.29,15.8,-0.86821,0.00019,7.98368]
[1780303883740,30.05,72724.29,15.8,-0.86821,0.00019,7.98368]
[1780303888883,30.04,72723.47,15.8,-0.86843,0.00019,7.97432]
[1780303893918,30.03,72720.3,15.8,-0.86918,0.00019,7.94004]
[1780303894008,30.03,72720.3,15.8,-0.86918,0.00019,7.94004]
[1780303894925,30.03,72716.82,15.8,-0.86984,0.00019,7.91163]
[1780303899962,30.03,72717.04,15.8,-0.86985,0.00019,7.91156]
[1780303904997,30.02,72716.38,15.8,-0.87001,0.00019,7.90445]
[1780303910032,30.02,72715.75,15.8,-0.87017,0.00019,7.89763]
[1780303912332,30.02,72715.98,15.8,-0.87014,0.00019,7.89914]
[1780303917081,30.01,72714.3,15.8,-0.8705,0.00019,7.88353]
[1780303918502,30.01,72714.3,15.8,-0.8705,0.00019,7.88353]
[1780303920811,30.01,72715.07,15.8,-0.87038,0.00019,7.88906]
[1780303921108,30.01,72719.22,15.8,-0.86961,0.00019,7.92181]
[1780303927151,30.0,72719.46,15.8,-0.86962,0.00019,7.9215]
[1780303929679,30.0,72719.46,15.8,-0.86962,0.00019,7.9215]
[1780303934200,29.99,72716.8,15.8,-0.87018,0.00019,7.89743]
[1780303937221,29.99,72715.41,15.8,-0.87048,0.00019,7.88486]
[1780303940772,29.99,72716.05,15.8,-0.87037,0.00019,7.88936]
[1780303946284,29.98,72715.54,15.8,-0.87052,0.00019,7.883]
[1780303946986,29.98,72715.54,15.8,-0.87052,0.00019,7.883]
[1780303956355,29.97,72716.8,15.8,-0.87044,0.00019,7.88352]
[1780303958326,29.97,72716.95,15.8,-0.87042,0.00019,7.88442]
[1780303960993,29.97,72721.73,15.8,-0.86954,0.00019,7.92201]
[1780303961388,29.97,72727.69,15.8,-0.86842,0.00019,7.96974]
[1780303963403,29.96,72729.36,15.8,-0.86812,0.00019,7.98238]
[1780303964206,29.96,72729.36,15.8,-0.86812,0.00019,7.98238]
[1780303964411,29.96,72726.12,15.8,-0.86875,0.00019,7.95578]
[1780303965417,29.96,72722.71,15.8,-0.8694,0.00019,7.92786]
[1780303970572,29.96,72721.47,15.8,-0.86967,0.00019,7.91646]
[1780303976494,29.95,72719.96,15.8,-0.87001,0.00019,7.90202]
[1780303980522,29.95,72724.58,15.8,-0.86917,0.00019,7.93804]
[1780303981073,29.95,72724.58,15.8,-0.86917,0.00019,7.93804]
[1780303981736,29.95,72724.58,15.8,-0.86917,0.00019,7.93804]
[1780303982537,29.94,72722.82,15.8,-0.86952,0.00019,7.92312]
[1780303986814,29.94,72722.53,15.8,-0.8696,0.00019,7.91978]
[1780303990593,29.94,72724.75,15.8,-0.86921,0.00019,7.93606]
[1780303992607,29.93,72726.46,15.8,-0.86891,0.00019,7.94918]
[1780303994986,29.93,72725.47,15.8,-0.8691,0.00019,7.94082]
[1780303996635,29.93,72721.73,15.8,-0.86984,0.00019,7.90961]
[1780303999051,29.93,72722.35,15.8,-0.86973,0.00019,7.914]
[1780304000663,29.93,72725.25,15.8,-0.8692,0.00019,7.9368]
[1780304001869,29.93,72725.25,15.8,-0.8692,0.00019,7.9368]
[1780304001924,29.93,72732.09,15.8,-0.8679,0.00019,7.99176]
[1780304005697,29.92,72729.41,15.8,-0.86845,0.00019,7.96846]
[1780304006705,29.92,72727.98,15.8,-0.86873,0.00019,7.95653]
[1780304011311,29.92,72728.09,15.8,-0.86875,0.00019,7.95599]
[1780304015152,29.91,72728.66,15.8,-0.86876,0.00019,7.9527]
[1780304016774,29.91,72724.23,15.8,-0.86962,0.00019,7.91621]
[1780304017782,29.91,72720.45,15.8,-0.87034,0.00019,7.88539]
[1780304022817,29.9,72719.98,15.8,-0.87046,0.00019,7.88035]
[1780304024831,29.9,72721.38,15.8,-0.87021,0.00019,7.89115]
[1780304029866,29.9,72722.36,15.8,-0.87005,0.00019,7.89775]
[1780304033057,29.9,72722.32,15.8,-0.87007,0.00019,7.89716]
[1780304038928,29.89,72722.57,15.8,-0.87007,0.00019,7.89701]
[1780304043964,29.89,72721.92,15.8,-0.87023,0.00019,7.89043]
[1780304053040,29.88,72722.08,15.8,-0.87025,0.00019,7.88944]
[1780304058075,29.88,72721.74,15.8,-0.87034,0.00019,7.88543]
[1780304062086,29.88,72722.12,15.8,-0.87029,0.00019,7.88776]
[1780304071167,29.87,72720.96,15.8,-0.87065,0.00019,7.86948]
[1780304076206,29.87,72721.17,15.8,-0.87064,0.00019,7.87006]
[1780304081241,29.86,72721.03,15.8,-0.87069,0.00019,7.86783]
[1780304084516,29.86,72721.57,15.8,-0.8706,0.00019,7.87176]
[1780304084590,29.86,72723.79,15.8,-0.87019,0.00019,7.88927]
[1780304089623,29.86,72723.15,15.8,-0.87033,0.00019,7.88337]
[1780304094331,29.85,72724.58,15.8,-0.87009,0.00019,7.89351]
[1780304095698,29.85,72724.58,15.8,-0.87009,0.00019,7.89351]
[1780304101381,29.85,72724.58,15.8,-0.87013,0.00019,7.89182]
[1780304106091,29.85,72724.97,15.8,-0.87007,0.00019,7.89425]
[1780304106113,29.85,72727.31,15.8,-0.86964,0.00019,7.91271]
[1780304111451,29.84,72728.34,15.8,-0.86948,0.00019,7.91943]
[1780304113465,29.84,72724.54,15.8,-0.87021,0.00019,7.88839]
[1780304114472,29.84,72722.02,15.8,-0.8707,0.00019,7.86774]
[1780304117326,29.84,72721.97,15.8,-0.87072,0.00019,7.8667]
[1780304123384,29.83,72721.77,15.8,-0.87078,0.00019,7.86409]
[1780304125550,29.83,72724.14,15.8,-0.87035,0.00019,7.88247]
[1780304129525,29.83,72723.97,15.8,-0.8704,0.00019,7.88044]
[1780304130585,29.83,72726.66,15.8,-0.8699,0.00019,7.90178]
[1780304135620,29.82,72726.3,15.8,-0.87008,0.00019,7.89114]
[1780304136627,29.82,72728.47,15.8,-0.86968,0.00019,7.90849]
[1780304141662,29.82,72729.16,15.8,-0.86958,0.00019,7.91278]
[1780304144698,29.82,72735.04,15.8,-0.86847,0.00019,7.95969]
[1780304146712,29.82,72736.57,15.8,-0.86819,0.00019,7.97147]
[1780304151746,29.81,72735.85,15.8,-0.86837,0.00019,7.96404]
[1780304152909,29.81,72735.85,15.8,-0.86837,0.00019,7.96404]
[1780304157348,29.81,72737.45,15.8,-0.8681,0.00019,7.97545]
[1780304157790,29.81,72740.54,15.8,-0.86751,0.00019,8.00023]
[1780304158797,29.8,72743.48,15.8,-0.86695,0.00019,8.02377]
[1780304161232,29.8,72743.98,15.8,-0.86688,0.00019,8.02707]
[1780304161393,29.8,72743.98,15.8,-0.86688,0.00019,8.02707]
[1780304162914,29.8,72744.55,15.8,-0.86678,0.00019,8.03131]
[1780304162935,29.8,72749.33,15.8,-0.86586,0.00019,8.06982]
[1780304163831,29.8,72752.19,15.8,-0.86531,0.00019,8.09295]
[1780304166202,29.8,72753.62,15.8,-0.86504,0.0002,8.10421]
[1780304168867,29.8,72751.92,15.8,-0.86538,0.00019,8.08975]
[1780304173902,29.79,72749.79,15.8,-0.86583,0.00019,8.07114]
[1780304175277,29.79,72749.24,15.8,-0.86595,0.00019,8.06619]
[1780304177661,29.79,72749.54,15.8,-0.86591,0.00019,8.06772]
[1780304182965,29.78,72750.64,15.8,-0.86574,0.00019,8.07471]
[1780304186992,29.79,72752.1,15.8,-0.86537,0.00019,8.09049]
[1780304188516,29.79,72752.5,15.8,-0.86529,0.00019,8.09385]
[1780304192028,29.8,72754.95,15.8,-0.86486,0.0002,8.10853]
[1780304196735,29.81,72755.64,15.8,-0.86466,0.0002,8.1169]
[1780304197032,29.81,72755.64,15.8,-0.86466,0.0002,8.1169]
[1780304198070,29.81,72758.9,15.8,-0.86402,0.0002,8.14359]
[1780304200780,29.81,72758.17,15.8,-0.86416,0.0002,8.13769]
[1780304201363,29.81,72759.02,15.8,-0.864,0.0002,8.14466]
[1780304203105,29.81,72761.5,15.8,-0.86351,0.0002,8.16493]
[1780304205387,29.81,72761.89,15.8,-0.86343,0.0002,8.1681]
[1780304206626,29.81,72761.76,15.8,-0.86346,0.0002,8.16704]
[1780304207135,29.81,72768.29,15.8,-0.86217,0.0002,8.22033]
[1780304208142,29.81,72770.36,15.8,-0.86176,0.0002,8.23717]
[1780304208800,29.81,72770.36,15.8,-0.86176,0.0002,8.23717]
[1780304209149,29.81,72770.85,15.8,-0.86167,0.0002,8.24107]
[1780304210156,29.81,72771.91,15.8,-0.86146,0.0002,8.24963]
[1780304214184,29.81,72772.8,15.8,-0.86129,0.0002,8.25647]
[1780304215191,29.81,72774.93,15.8,-0.86087,0.0002,8.27376]
[1780304216198,29.8,72775.66,15.8,-0.86073,0.0002,8.27959]
[1780304218212,29.8,72776.21,15.8,-0.86063,0.0002,8.28379]
[1780304220261,29.8,72776.21,15.8,-0.86063,0.0002,8.28379]
[1780304220229,29.8,72776.84,15.8,-0.86051,0.0002,8.28864]
[1780304220274,29.8,72776.84,15.8,-0.86051,0.0002,8.28864]
[1780304220326,29.8,72776.84,15.8,-0.86051,0.0002,8.28864]
[1780304221235,29.8,72773.51,15.8,-0.86118,0.0002,8.26124]
[1780304222819,29.8,72773.68,15.8,-0.86114,0.0002,8.26251]
[1780304222898,29.8,72773.68,15.8,-0.86114,0.0002,8.26251]
[1780304223258,29.8,72773.68,15.8,-0.86114,0.0002,8.26251]
[1780304223249,29.8,72785.13,15.8,-0.85886,0.0002,8.35607]
[1780304223838,29.8,72785.13,15.8,-0.85886,0.0002,8.35607]
[1780304224168,29.8,72785.13,15.8,-0.85886,0.0002,8.35607]
[1780304224256,29.8,72789.16,15.8,-0.85805,0.0002,8.38884]
[1780304225179,29.8,72789.16,15.8,-0.85805,0.0002,8.38884]
[1780304227048,29.8,72789.17,15.8,-0.85806,0.0002,8.38863]
[1780304229271,29.8,72791.75,15.8,-0.85757,0.0002,8.40857]
[1780304230761,29.8,72792.12,15.8,-0.85749,0.0002,8.4116]
[1780304231151,29.8,72792.12,15.8,-0.85749,0.0002,8.4116]
[1780304231313,29.8,72792.12,15.8,-0.85749,0.0002,8.4116]
[1780304231768,29.79,72792.46,15.8,-0.85744,0.0002,8.41374]
[1780304232128,29.79,72792.46,15.8,-0.85744,0.0002,8.41374]
[1780304232149,29.79,72798.29,15.8,-0.85626,0.0002,8.46117]
[1780304232629,29.79,72798.29,15.8,-0.85626,0.0002,8.46117]
[1780304232714,29.79,72806.83,15.8,-0.85452,0.00021,8.53107]
[1780304234840,29.79,72806.74,15.8,-0.85454,0.00021,8.53033]
[1780304234895,29.79,72802.56,15.8,-0.85541,0.0002,8.49566]
[1780304235773,29.79,72802.56,15.8,-0.85541,0.0002,8.49566]
[1780304235813,29.79,72802.56,15.8,-0.85541,0.0002,8.49566]
[1780304235874,29.79,72803.7,15.8,-0.85518,0.0002,8.50457]
[1780304236363,29.79,72810.97,15.8,-0.85369,0.00021,8.5643]
[1780304237370,29.79,72811.4,15.8,-0.85362,0.00021,8.56731]
[1780304238377,29.79,72818.51,15.8,-0.85215,0.00021,8.62554]
[1780304239729,29.79,72819.34,15.8,-0.852,0.00021,8.63163]
[1780304241398,29.78,72820.17,15.8,-0.85184,0.00021,8.63802]
[1780304242405,29.78,72825.23,15.8,-0.85079,0.00021,8.67934]
[1780304243491,29.78,72825.23,15.8,-0.85079,0.00021,8.67934]
[1780304244419,29.78,72822.1,15.8,-0.85146,0.00021,8.65285]
[1780304245426,29.78,72819.77,15.8,-0.85195,0.00021,8.6336]
[1780304246433,29.78,72818.98,15.8,-0.85212,0.00021,8.62681]
[1780304247440,29.78,72818.36,15.8,-0.85226,0.00021,8.62142]
[1780304251469,29.78,72819.05,15.8,-0.85223,0.00021,8.6194]
[1780304252475,29.77,72819.65,15.8,-0.85211,0.00021,8.62405]
[1780304253946,29.77,72821.89,15.8,-0.85166,0.00021,8.64191]
[1780304254489,29.77,72825.39,15.8,-0.85093,0.00021,8.67073]
[1780304255518,29.77,72825.39,15.8,-0.85093,0.00021,8.67073]
[1780304258517,29.77,72824.63,15.8,-0.8511,0.00021,8.66403]
[1780304260531,29.77,72822.47,15.8,-0.85156,0.00021,8.64603]
[1780304262552,29.77,72822.24,15.8,-0.85161,0.00021,8.64403]
[1780304262994,29.77,72822.24,15.8,-0.85161,0.00021,8.64403]
[1780304263010,29.77,72816.19,15.8,-0.85287,0.00021,8.59417]
[1780304263552,29.77,72807.54,15.8,-0.85466,0.00021,8.5227]
[1780304264650,29.77,72807.54,15.8,-0.85466,0.00021,8.5227]
[1780304264675,29.76,72805.7,15.8,-0.8551,0.00021,8.50494]
[1780304265566,29.76,72805.12,15.8,-0.85523,0.0002,8.50001]
[1780304266573,29.76,72803.19,15.8,-0.85562,0.0002,8.484]
[1780304267536,29.76,72803.19,15.8,-0.85562,0.0002,8.484]
[1780304268108,29.76,72804.3,15.8,-0.8554,0.0002,8.49288]
[1780304268708,29.76,72804.55,15.8,-0.85536,0.0002,8.49481]
[1780304272615,29.76,72805.77,15.8,-0.85512,0.00021,8.50447]
[1780304273622,29.76,72807.33,15.8,-0.8548,0.00021,8.51717]
[1780304274629,29.76,72808.33,15.8,-0.8546,0.00021,8.52526]
[1780304276643,29.76,72809.35,15.8,-0.85439,0.00021,8.53361]
[1780304277650,29.76,72809.94,15.8,-0.85426,0.00021,8.53857]
[1780304278604,29.76,72809.94,15.8,-0.85426,0.00021,8.53857]
[1780304278623,29.76,72809.94,15.8,-0.85426,0.00021,8.53857]
[1780304278955,29.76,72811.75,15.8,-0.85389,0.00021,8.55365]
[1780304279902,29.76,72811.75,15.8,-0.85389,0.00021,8.55365]
[1780304280323,29.76,72817.46,15.8,-0.8527,0.00021,8.60071]
[1780304280933,29.76,72818.08,15.8,-0.85257,0.00021,8.60582]
[1780304281690,29.76,72817.03,15.8,-0.8528,0.00021,8.59689]
[1780304282694,29.76,72816.13,15.8,-0.85299,0.00021,8.58921]
[1780304286026,29.75,72815.72,15.8,-0.85309,0.00021,8.58531]
[1780304286076,29.75,72815.0,15.8,-0.85325,0.00021,8.57913]
[1780304287851,29.75,72814.95,15.8,-0.85326,0.00021,8.57847]
[1780304287936,29.75,72818.97,15.8,-0.85244,0.00021,8.61132]
[1780304288741,29.75,72826.79,15.8,-0.85081,0.00021,8.67567]
[1780304289481,29.75,72826.79,15.8,-0.85081,0.00021,8.67567]
[1780304289909,29.75,72826.79,15.8,-0.85081,0.00021,8.67567]
[1780304290006,29.75,72830.35,15.8,-0.85007,0.00021,8.70486]
[1780304294783,29.75,72827.93,15.8,-0.85059,0.00021,8.68416]
[1780304297084,29.75,72828.43,15.8,-0.85049,0.00021,8.68821]
[1780304298097,29.75,72828.13,15.8,-0.85056,0.00021,8.68543]
[1780304304091,29.74,72828.43,15.8,-0.85054,0.00021,8.68616]
[1780304310234,29.74,72827.0,15.8,-0.85088,0.00021,8.67274]
[1780304314924,29.71,72824.59,15.8,-0.85169,0.00021,8.63812]
[1780304316264,29.71,72824.59,15.8,-0.85169,0.00021,8.63812]
[1780304321973,29.7,72823.65,15.8,-0.85196,0.00021,8.62725]
[1780304322464,29.7,72823.65,15.8,-0.85196,0.00021,8.62725]
[1780304326001,29.7,72825.68,15.8,-0.85156,0.00021,8.64326]
[1780304331277,29.7,72826.26,15.8,-0.85146,0.00021,8.64721]
[1780304335067,29.69,72823.93,15.8,-0.85197,0.00021,8.62694]
[1780304337255,29.69,72816.63,15.8,-0.85351,0.00021,8.56594]
[1780304339255,29.69,72815.88,15.8,-0.85367,0.00021,8.55944]
[1780304341419,29.69,72815.25,15.8,-0.85381,0.00021,8.55377]
[1780304342116,29.69,72813.49,15.8,-0.85419,0.00021,8.53896]
[1780304343123,29.69,72811.89,15.8,-0.85452,0.00021,8.52549]
[1780304343571,29.69,72811.89,15.8,-0.85452,0.00021,8.52549]
[1780304344308,29.69,72811.89,15.8,-0.85452,0.00021,8.52549]
[1780304344298,29.69,72805.8,15.8,-0.85578,0.0002,8.47504]
[1780304345137,29.69,72800.49,15.8,-0.85687,0.0002,8.43108]
[1780304346024,29.69,72800.49,15.8,-0.85687,0.0002,8.43108]
[1780304350933,29.68,72800.92,15.8,-0.8568,0.0002,8.43388]
[1780304351179,29.68,72798.84,15.8,-0.85724,0.0002,8.41638]
[1780304356215,29.68,72798.67,15.8,-0.8573,0.0002,8.4138]
[1780304356936,29.68,72798.67,15.8,-0.8573,0.0002,8.4138]
[1780304357413,29.68,72798.67,15.8,-0.8573,0.0002,8.4138]
[1780304358229,29.68,72797.9,15.8,-0.85747,0.0002,8.40699]
[1780304364271,29.67,72798.26,15.8,-0.85743,0.0002,8.40866]
[1780304368582,29.67,72797.93,15.8,-0.85752,0.0002,8.40507]
[1780304369164,29.67,72797.93,15.8,-0.85752,0.0002,8.40507]
[1780304373334,29.67,72800.74,15.8,-0.85707,0.0002,8.42035]
[1780304374341,29.67,72804.61,15.8,-0.85628,0.0002,8.45195]
[1780304375010,29.67,72804.61,15.8,-0.85628,0.0002,8.45195]
[1780304375061,29.67,72804.61,15.8,-0.85628,0.0002,8.45195]
[1780304375412,29.67,72807.86,15.8,-0.85562,0.00021,8.47846]
[1780304379376,29.66,72805.19,15.8,-0.8562,0.0002,8.45516]
[1780304381330,29.66,72804.89,15.8,-0.85627,0.0002,8.45241]
[1780304386425,29.65,72805.03,15.8,-0.85629,0.0002,8.45165]
[1780304392469,29.65,72805.8,15.8,-0.85618,0.0002,8.4561]
[1780304393476,29.65,72809.38,15.8,-0.85545,0.00021,8.48531]
[1780304398511,29.64,72810.3,15.8,-0.85531,0.00021,8.49109]
[1780304401360,29.64,72810.3,15.8,-0.85531,0.00021,8.49109]
[1780304402204,29.64,72816.54,15.8,-0.85406,0.00021,8.5411]
[1780304402540,29.64,72820.93,15.8,-0.85315,0.00021,8.57736]
[1780304403797,29.64,72820.93,15.8,-0.85315,0.00021,8.57736]
[1780304404554,29.63,72818.15,15.8,-0.85375,0.00021,8.55346]
[1780304409596,29.63,72815.6,15.8,-0.85434,0.00021,8.53022]
[1780304411915,29.63,72814.88,15.8,-0.85449,0.00021,8.52387]
[1780304415638,29.62,72816.56,15.8,-0.85418,0.00021,8.53649]
[1780304417977,29.62,72816.66,15.8,-0.85417,0.00021,8.53698]
[1780304423695,29.62,72818.3,15.8,-0.85387,0.00021,8.54885]
[1780304428730,29.61,72820.22,15.8,-0.85351,0.00021,8.56305]
[1780304430095,29.61,72820.22,15.8,-0.85351,0.00021,8.56305]
[1780304436257,29.6,72820.55,15.8,-0.8536,0.00021,8.55671]
[1780304439699,29.6,72821.09,15.8,-0.85353,0.00021,8.55954]
[1780304440814,29.6,72822.99,15.8,-0.85315,0.00021,8.57449]
[1780304447444,29.59,72824.07,15.8,-0.85297,0.00021,8.58188]
[1780304454390,29.58,72824.93,15.8,-0.85287,0.00021,8.58569]
[1780304454916,29.58,72827.45,15.8,-0.85237,0.00021,8.60567]
[1780304455923,29.58,72831.0,15.8,-0.85163,0.00021,8.63468]
[1780304460961,29.57,72832.36,15.8,-0.85141,0.00021,8.64369]
[1780304465996,29.56,72832.81,15.8,-0.85136,0.00021,8.64549]
[1780304471033,29.56,72832.67,15.8,-0.85142,0.00021,8.64311]
[1780304473774,29.56,72832.53,15.8,-0.85147,0.00021,8.64121]
[1780304473910,29.56,72832.53,15.8,-0.85147,0.00021,8.64121]
[1780304473992,29.56,72832.53,15.8,-0.85147,0.00021,8.64121]
[1780304474063,29.56,72844.06,15.8,-0.84904,0.00021,8.73684]
[1780304475374,29.56,72860.41,15.8,-0.84554,0.00022,8.87232]
[1780304476076,29.56,72866.21,15.8,-0.84429,0.00022,8.9205]
[1780304476779,29.56,72866.21,15.8,-0.84429,0.00022,8.9205]
[1780304476963,29.56,72866.21,15.8,-0.84429,0.00022,8.9205]
[1780304477084,29.56,72868.33,15.8,-0.84382,0.00022,8.93838]
[1780304478862,29.56,72868.15,15.8,-0.84387,0.00022,8.93677]
[1780304481332,29.56,72867.34,15.8,-0.84405,0.00022,8.9299]
[1780304481412,29.56,72865.44,15.8,-0.84446,0.00022,8.91406]
[1780304486477,29.56,72866.23,15.8,-0.84429,0.00022,8.92044]
[1780304488162,29.56,72861.58,15.8,-0.8453,0.00022,8.88171]
[1780304488910,29.56,72861.58,15.8,-0.8453,0.00022,8.88171]
[1780304489169,29.56,72858.43,15.8,-0.84598,0.00022,8.85551]
[1780304491183,29.56,72856.25,15.8,-0.84654,0.00021,8.83089]
[1780304495047,29.56,72856.93,15.8,-0.8464,0.00021,8.83623]
[1780304497225,29.55,72860.79,15.8,-0.84558,0.00022,8.86764]
[1780304501253,29.55,72858.44,15.8,-0.84612,0.00022,8.8471]
[1780304503401,29.55,72858.7,15.8,-0.84607,0.00022,8.84904]
[1780304503475,29.55,72856.15,15.8,-0.84662,0.00021,8.82763]
[1780304503698,29.55,72856.15,15.8,-0.84662,0.00021,8.82763]
[1780304504276,29.55,72847.18,15.8,-0.84854,0.00021,8.75294]
[1780304505283,29.55,72844.5,15.8,-0.84912,0.00021,8.7306]
[1780304507148,29.55,72844.66,15.8,-0.84908,0.00021,8.73186]
[1780304507264,29.55,72844.66,15.8,-0.84908,0.00021,8.73186]
[1780304513338,29.55,72844.13,15.8,-0.84921,0.00021,8.727]
[1780304518375,29.55,72845.31,15.8,-0.84897,0.00021,8.73645]
[1780304519315,29.55,72845.31,15.8,-0.84897,0.00021,8.73645]
[1780304521396,29.54,72848.77,15.8,-0.84824,0.00021,8.76494]
[1780304522403,29.54,72851.23,15.8,-0.84771,0.00021,8.78525]
[1780304524417,29.54,72854.49,15.8,-0.84702,0.00021,8.81204]
[1780304525345,29.54,72854.49,15.8,-0.84702,0.00021,8.81204]
[1780304526430,29.54,72857.15,15.8,-0.84646,0.00021,8.83382]
[1780304528444,29.54,72861.45,15.8,-0.84555,0.00022,8.86922]
[1780304530774,29.54,72862.33,15.8,-0.84536,0.00022,8.87633]
[1780304536204,29.54,72862.88,15.8,-0.84525,0.00022,8.88076]
[1780304536505,29.54,72860.88,15.8,-0.84568,0.00022,8.86412]
[1780304539174,29.54,72861.27,15.8,-0.8456,0.00022,8.86729]
[1780304539526,29.54,72866.64,15.8,-0.84444,0.00022,8.91167]
[1780304543639,29.54,72866.67,15.8,-0.84447,0.00022,8.91067]
[1780304544561,29.53,72865.04,15.8,-0.84483,0.00022,8.8968]
[1780304546575,29.53,72863.16,15.8,-0.84525,0.00022,8.88058]
[1780304548589,29.53,72861.38,15.8,-0.84565,0.00022,8.86524]
[1780304553004,29.53,72862.41,15.8,-0.84554,0.00022,8.86642]
[1780304553630,29.53,72867.07,15.8,-0.84454,0.00022,8.90463]
[1780304554646,29.53,72867.07,15.8,-0.84454,0.00022,8.90463]
[1780304554748,29.53,72868.83,15.8,-0.84417,0.00022,8.91895]
[1780304556651,29.52,72866.97,15.8,-0.84459,0.00022,8.90283]
[1780304558665,29.52,72865.39,15.8,-0.84495,0.00022,8.88909]
[1780304562693,29.52,72866.97,15.8,-0.84464,0.00022,8.90105]
[1780304563705,29.52,72868.94,15.8,-0.84422,0.00022,8.91714]
[1780304565739,29.52,72867.94,15.8,-0.84444,0.00022,8.9085]
[1780304565801,29.51,72866.04,15.8,-0.84486,0.00022,8.89238]
[1780304567733,29.51,72861.77,15.8,-0.84581,0.00022,8.85603]
[1780304568740,29.51,72858.52,15.8,-0.84652,0.00022,8.8285]
[1780304570932,29.51,72857.43,15.8,-0.84678,0.00021,8.8187]
[1780304570953,29.51,72863.8,15.8,-0.84542,0.00022,8.87097]
[1780304571731,29.51,72863.8,15.8,-0.84542,0.00022,8.87097]
[1780304571761,29.5,72865.39,15.8,-0.8451,0.00022,8.88341]
[1780304576796,29.49,72864.63,15.8,-0.84537,0.00022,8.8731]
[1780304578032,29.49,72864.63,15.8,-0.84537,0.00022,8.8731]
[1780304584176,29.48,72863.77,15.8,-0.84568,0.00022,8.86119]
[1780304585859,29.47,72859.76,15.8,-0.84661,0.00022,8.82543]
[1780304586663,29.47,72859.76,15.8,-0.84661,0.00022,8.82543]
[1780304586750,29.47,72859.76,15.8,-0.84661,0.00022,8.82543]
[1780304586866,29.47,72854.79,15.8,-0.84769,0.00021,8.78329]
[1780304589887,29.46,72859.24,15.8,-0.84679,0.00022,8.81826]
[1780304594922,29.45,72856.33,15.8,-0.84751,0.00021,8.79054]
[1780304596907,29.45,72854.94,15.8,-0.84783,0.00021,8.77824]
[1780304601971,29.43,72854.09,15.8,-0.84812,0.00021,8.76696]
[1780304607006,29.42,72855.11,15.8,-0.84799,0.00021,8.77194]
[1780304611041,29.41,72859.52,15.8,-0.84721,0.00022,8.79929]
[1780304612048,29.41,72863.34,15.8,-0.8464,0.00022,8.83045]
[1780304614062,29.41,72865.18,15.8,-0.84604,0.00022,8.84428]
[1780304615069,29.4,72868.41,15.8,-0.84536,0.00022,8.87074]
[1780304617083,29.4,72872.88,15.8,-0.84441,0.00022,8.90701]
[1780304618090,29.4,72876.66,15.8,-0.8436,0.00022,8.93804]
[1780304619100,29.4,72877.95,15.8,-0.84334,0.00022,8.94823]
[1780304620107,29.4,72878.29,15.8,-0.84327,0.00022,8.9507]
[1780304621114,29.4,72879.17,15.8,-0.84309,0.00022,8.95767]
[1780304623128,29.39,72880.07,15.8,-0.84291,0.00022,8.96442]
[1780304627156,29.39,72880.86,15.8,-0.84278,0.00022,8.96943]
[1780304629170,29.39,72881.28,15.8,-0.84271,0.00022,8.97215]
[1780304630272,29.39,72881.28,15.8,-0.84271,0.00022,8.97215]
[1780304630497,29.39,72881.28,15.8,-0.84271,0.00022,8.97215]
[1780304630594,29.38,72881.57,15.8,-0.84267,0.00022,8.97377]
[1780304631005,29.38,72881.57,15.8,-0.84267,0.00022,8.97377]
[1780304631184,29.38,72888.8,15.8,-0.84107,0.00022,9.0342]
[1780304633204,29.38,72889.74,15.8,-0.84088,0.00022,9.04166]
[1780304633261,29.38,72888.64,15.8,-0.84115,0.00022,9.0315]
[1780304635212,29.38,72886.57,15.8,-0.84162,0.00022,9.01371]
[1780304638233,29.37,72885.0,15.8,-0.842,0.00022,8.99921]
[1780304640247,29.37,72883.38,15.8,-0.84238,0.00022,8.9848]
[1780304645313,29.36,72883.28,15.8,-0.84246,0.00022,8.98193]
[1780304646344,29.36,72874.53,15.8,-0.84439,0.00022,8.90825]
[1780304649310,29.36,72872.95,15.8,-0.84473,0.00022,8.89497]
[1780304654345,29.36,72873.65,15.8,-0.84458,0.00022,8.90077]
[1780304658373,29.36,72875.45,15.8,-0.84419,0.00022,8.91576]
[1780304660387,29.36,72878.33,15.8,-0.84356,0.00022,8.93997]
[1780304662401,29.36,72875.61,15.8,-0.84415,0.00022,8.91731]
[1780304667435,29.36,72874.35,15.8,-0.84443,0.00022,8.90666]
[1780304673478,29.36,72872.99,15.8,-0.84481,0.00022,8.88871]
[1780304678513,29.36,72872.9,15.8,-0.84483,0.00022,8.88805]
[1780304685562,29.36,72871.8,15.8,-0.84506,0.00022,8.87903]
[1780304687581,29.36,72869.11,15.8,-0.84565,0.00022,8.85659]
[1780304689595,29.36,72866.9,15.8,-0.84612,0.00022,8.83824]
[1780304691841,29.36,72866.09,15.8,-0.8463,0.00022,8.83163]
[1780304692826,29.36,72866.06,15.8,-0.84629,0.00022,8.8317]
[1780304696645,29.36,72873.1,15.8,-0.84476,0.00022,8.89082]
[1780304698899,29.36,72873.64,15.8,-0.84464,0.00022,8.89532]
[1780304705708,29.36,72875.19,15.8,-0.8443,0.00022,8.90815]
[1780304710742,29.36,72874.34,15.8,-0.84453,0.00022,8.89956]
[1780304715778,29.36,72875.64,15.8,-0.84428,0.00022,8.90897]
[1780304717198,29.35,72875.62,15.8,-0.8443,0.00022,8.9085]
[1780304718799,29.35,72879.31,15.8,-0.84351,0.00022,8.93877]
[1780304719806,29.35,72880.85,15.8,-0.84317,0.00022,8.95159]
[1780304721042,29.35,72880.85,15.8,-0.84317,0.00022,8.95159]
[1780304721068,29.35,72885.2,15.8,-0.84222,0.00022,8.9879]
[1780304721820,29.35,72887.57,15.8,-0.8417,0.00022,9.0076]
[1780304723835,29.35,72885.49,15.8,-0.84216,0.00022,8.98989]
[1780304729295,29.35,72886.09,15.8,-0.84204,0.00022,8.99439]
[1780304729877,29.35,72887.91,15.8,-0.84166,0.00022,9.00883]
[1780304735743,29.34,72889.12,15.8,-0.84153,0.00022,9.01069]
[1780304737933,29.34,72891.18,15.8,-0.84112,0.00022,9.02625]
[1780304739233,29.34,72891.18,15.8,-0.84112,0.00022,9.02625]
[1780304744982,29.33,72892.48,15.8,-0.84091,0.00022,9.03411]
[1780304746522,29.32,72899.05,15.8,-0.83947,0.00022,9.08843]
[1780304746996,29.32,72900.97,15.8,-0.83904,0.00022,9.10451]
[1780304748978,29.32,72901.62,15.8,-0.83891,0.00022,9.10942]
[1780304749089,29.32,72901.62,15.8,-0.83891,0.00022,9.10942]
[1780304753042,29.32,72904.85,15.8,-0.83823,0.00022,9.13477]
[1780304754047,29.32,72907.67,15.8,-0.83761,0.00022,9.15809]
[1780304757899,29.31,72907.65,15.8,-0.83764,0.00022,9.15693]
[1780304767143,29.26,72907.8,15.8,-0.83802,0.00022,9.14291]
[1780304769158,29.26,72904.04,15.8,-0.83888,0.00022,9.11072]
[1780304770165,29.26,72901.05,15.8,-0.83956,0.00022,9.08536]
[1780304772179,29.26,72898.63,15.8,-0.84011,0.00022,9.06459]
[1780304777214,29.25,72897.84,15.8,-0.84032,0.00022,9.05695]
[1780304782248,29.25,72899.5,15.8,-0.83997,0.00022,9.06988]
[1780304785271,29.25,72897.62,15.8,-0.84041,0.00022,9.05346]
[1780304790306,29.25,72898.09,15.8,-0.84033,0.00022,9.05641]
[1780304795341,29.24,72899.01,15.8,-0.84024,0.00022,9.05651]
[1780304796348,29.24,72903.58,15.8,-0.83923,0.00022,9.09469]
[1780304801383,29.24,72903.56,15.8,-0.83926,0.00022,9.0933]
[1780304806418,29.23,72902.7,15.8,-0.8395,0.00022,9.08462]
[1780304811453,29.23,72902.77,15.8,-0.83951,0.00022,9.08402]
[1780304816488,29.23,72901.49,15.8,-0.83983,0.00022,9.07211]
[1780304822530,29.22,72901.19,15.8,-0.83993,0.00022,9.06831]
[1780304828573,29.22,72901.06,15.8,-0.84,0.00022,9.06593]
[1780304836629,29.21,72900.99,15.8,-0.84006,0.00022,9.06367]
[1780304840657,29.21,72891.16,15.8,-0.84226,0.00022,8.98045]
[1780304841664,29.21,72883.71,15.8,-0.8439,0.00022,8.91797]
[1780304846698,29.21,72883.81,15.8,-0.84385,0.00022,8.91995]
[1780304848111,29.22,72882.83,15.8,-0.84406,0.00022,8.91192]
[1780304848713,29.22,72881.1,15.8,-0.84443,0.00022,8.89761]
[1780304849148,29.22,72881.1,15.8,-0.84443,0.00022,8.89761]
[1780304849388,29.22,72881.1,15.8,-0.84443,0.00022,8.89761]
[1780304849720,29.22,72885.9,15.8,-0.84338,0.00022,8.93797]
[1780304854754,29.22,72888.14,15.8,-0.84295,0.00022,8.95109]
[1780304859789,29.22,72888.64,15.8,-0.84281,0.00022,8.95612]
[1780304864826,29.22,72889.47,15.8,-0.84261,0.00022,8.96392]
[1780304869930,29.23,72890.08,15.8,-0.84246,0.00022,8.9695]
[1780304869860,29.23,72893.66,15.8,-0.84166,0.00022,8.99989]
[1780304870866,29.23,72901.7,15.8,-0.83986,0.00022,9.06756]
[1780304872881,29.23,72905.75,15.8,-0.83896,0.00022,9.10163]
[1780304877916,29.23,72907.42,15.8,-0.83859,0.00022,9.11549]
[1780304882952,29.23,72908.56,15.8,-0.83834,0.00023,9.12478]
[1780304887987,29.22,72911.14,15.8,-0.83777,0.00023,9.14591]
[1780304891008,29.22,72912.79,15.8,-0.83741,0.00023,9.15925]
[1780304896585,29.22,72913.6,15.8,-0.83724,0.00023,9.16566]
[1780304896686,29.22,72915.62,15.8,-0.83679,0.00023,9.18241]
[1780304898120,29.22,72915.46,15.8,-0.83683,0.00023,9.18106]
[1780304898829,29.22,72918.22,15.8,-0.83625,0.00023,9.20261]
[1780304899803,29.22,72918.22,15.8,-0.83625,0.00023,9.20261]
[1780304899851,29.22,72918.22,15.8,-0.83625,0.00023,9.20261]
[1780304899884,29.22,72922.31,15.8,-0.8353,0.00023,9.23755]
[1780304902085,29.2,72920.17,15.8,-0.8359,0.00023,9.21562]
[1780304904299,29.2,72919.94,15.8,-0.83599,0.00023,9.21203]
[1780304909135,29.16,72917.66,15.8,-0.83682,0.00023,9.18168]
[1780304910400,29.16,72917.66,15.8,-0.83682,0.00023,9.18168]
[1780304915177,29.16,72914.72,15.8,-0.83763,0.00023,9.14811]
[1780304916438,29.16,72914.72,15.8,-0.83763,0.00023,9.14811]
[1780304916534,29.15,72912.95,15.8,-0.83806,0.00023,9.13207]
[1780304920211,29.15,72910.66,15.8,-0.83862,0.00023,9.11116]
[1780304922614,29.14,72909.5,15.8,-0.8389,0.00023,9.10086]
[1780304926767,29.14,72909.49,15.8,-0.83896,0.00023,9.09871]
[1780304927261,29.13,72903.2,15.8,-0.8404,0.00022,9.04466]
[1780304932296,29.13,72904.01,15.8,-0.84028,0.00022,9.04928]
[1780304937332,29.12,72903.86,15.8,-0.84037,0.00022,9.04577]
[1780304942368,29.11,72902.74,15.8,-0.84068,0.00022,9.03412]
[1780304947403,29.11,72902.94,15.8,-0.84069,0.00022,9.03369]
[1780304952438,29.1,72901.37,15.8,-0.8411,0.00022,9.01837]
[1780304957473,29.09,72900.13,15.8,-0.84143,0.00022,9.00593]
[1780304962509,29.09,72901.13,15.8,-0.84126,0.00022,9.01243]
[1780304969558,29.08,72901.99,15.8,-0.84114,0.00022,9.01692]
[1780304971572,29.07,72905.42,15.8,-0.84049,0.00022,9.03807]
[1780304972579,29.07,72908.1,15.8,-0.8399,0.00022,9.06029]
[1780304973585,29.07,72910.5,15.8,-0.83938,0.00023,9.08011]
[1780304975664,29.07,72910.74,15.8,-0.83933,0.00023,9.08166]
[1780304978621,29.06,72915.78,15.8,-0.83825,0.00023,9.1223]
[1780304982649,29.06,72910.28,15.8,-0.83955,0.00023,9.07368]
[1780304983656,29.06,72907.46,15.8,-0.8402,0.00022,9.04936]
[1780304986676,29.05,72911.29,15.8,-0.83937,0.00023,9.08036]
[1780304987684,29.05,72913.43,15.8,-0.8389,0.00023,9.09796]
[1780304988691,29.05,72915.76,15.8,-0.83839,0.00023,9.11714]
[1780304993726,29.04,72916.07,15.8,-0.83839,0.00023,9.11706]
[1780304998761,29.03,72916.68,15.8,-0.83833,0.00023,9.11955]
[1780304999931,29.03,72916.68,15.8,-0.83833,0.00023,9.11955]
[1780305003795,29.02,72919.81,15.8,-0.83769,0.00023,9.14335]
[1780305006023,29.02,72920.21,15.8,-0.83761,0.00023,9.14617]
[1780305013867,29.0,72917.13,15.8,-0.83845,0.00023,9.11514]
[1780305018902,29.0,72917.44,15.8,-0.83845,0.00023,9.11521]
[1780305023937,28.99,72916.78,15.8,-0.83867,0.00023,9.10709]
[1780305028972,28.98,72917.06,15.8,-0.83864,0.00023,9.10803]
[1780305034007,28.98,72917.85,15.8,-0.83858,0.00023,9.10688]
[1780305040049,28.98,72918.08,15.8,-0.83857,0.00023,9.10737]
[1780305045085,28.97,72918.01,15.8,-0.83862,0.00023,9.10558]
[1780305050120,28.97,72918.34,15.8,-0.83858,0.00023,9.10723]
[1780305056162,28.96,72918.97,15.8,-0.83847,0.00023,9.11118]
[1780305061204,28.96,72919.15,15.8,-0.83846,0.00023,9.11156]
[1780305066239,28.96,72918.86,15.8,-0.83856,0.00023,9.10797]
[1780305071274,28.95,72918.32,15.8,-0.83871,0.00023,9.1023]
[1780305073288,28.95,72916.59,15.8,-0.83911,0.00023,9.08721]
[1780305078324,28.95,72918.23,15.8,-0.83877,0.00023,9.10015]
[1780305080338,28.95,72919.92,15.8,-0.8384,0.00023,9.11407]
[1780305082703,28.95,72919.57,15.8,-0.83848,0.00023,9.11088]
[1780305088394,28.94,72919.31,15.8,-0.83858,0.00023,9.10715]
[1780305093429,28.94,72920.2,15.8,-0.8385,0.00023,9.10704]
[1780305095188,28.94,72920.2,15.8,-0.8385,0.00023,9.10704]
[1780305101430,28.93,72920.63,15.8,-0.83844,0.00023,9.10921]
[1780305106521,28.93,72920.9,15.8,-0.83841,0.00023,9.1102]
[1780305111556,28.93,72919.4,15.8,-0.83878,0.00023,9.0964]
[1780305116591,28.92,72919.55,15.8,-0.83878,0.00023,9.09668]
[1780305119612,28.92,72921.74,15.8,-0.83829,0.00023,9.11469]
[1780305124647,28.92,72921.26,15.8,-0.83843,0.00023,9.10957]
[1780305128675,28.91,72919.09,15.8,-0.83895,0.00023,9.09033]
[1780305133710,28.91,72919.55,15.8,-0.83887,0.00023,9.09333]
[1780305138745,28.91,72919.61,15.8,-0.83888,0.00023,9.09293]
[1780305143781,28.91,72920.52,15.8,-0.8387,0.00023,9.09956]
[1780305148815,28.9,72919.32,15.8,-0.839,0.00023,9.08844]
[1780305153850,28.9,72919.23,15.8,-0.83913,0.00023,9.0802]
[1780305159235,28.9,72918.85,15.8,-0.83924,0.00023,9.07633]
[1780305159892,28.9,72917.2,15.8,-0.83962,0.00023,9.06199]
[1780305160900,28.9,72915.39,15.8,-0.84003,0.00023,9.04647]
[1780305164927,28.89,72913.32,15.8,-0.84051,0.00023,9.02842]
[1780305165934,28.89,72909.67,15.8,-0.84134,0.00023,8.99731]
[1780305170833,28.89,72909.22,15.8,-0.84145,0.00023,8.99326]
[1780305170969,28.89,72905.1,15.8,-0.84237,0.00022,8.95819]
[1780305172574,28.89,72904.5,15.8,-0.84251,0.00022,8.95308]
[1780305174997,28.89,72902.19,15.8,-0.84303,0.00022,8.93348]
[1780305176004,28.89,72899.81,15.8,-0.84356,0.00022,8.91328]
[1780305177567,28.89,72899.32,15.8,-0.84367,0.00022,8.90916]
[1780305183054,28.89,72897.55,15.8,-0.84405,0.00022,8.89451]
[1780305184577,28.89,72897.8,15.8,-0.84399,0.00022,8.89671]
[1780305189713,28.9,72897.17,15.8,-0.84412,0.00022,8.8917]
[1780305192119,28.9,72892.22,15.8,-0.84522,0.00022,8.8499]
[1780305193507,28.9,72891.04,15.8,-0.84547,0.00022,8.84001]
[1780305193743,28.9,72891.04,15.8,-0.84547,0.00022,8.84001]
[1780305193821,28.9,72891.04,15.8,-0.84547,0.00022,8.84015]
[1780305195228,28.9,72891.04,15.8,-0.84547,0.00022,8.84015]
[1780305204207,28.9,72889.64,15.8,-0.84574,0.00022,8.82977]
[1780305208948,28.9,72889.64,15.8,-0.84574,0.00022,8.82977]
[1780305214277,28.91,72888.45,15.8,-0.84605,0.00022,8.81476]
[1780305218305,28.91,72886.99,15.8,-0.84635,0.00022,8.80314]
[1780305219793,28.91,72886.85,15.8,-0.84638,0.00022,8.80216]
[1780305223174,28.91,72885.63,15.8,-0.84663,0.00022,8.79222]
[1780305225892,28.91,72885.17,15.8,-0.84672,0.00022,8.78897]
[1780305231396,28.92,72884.59,15.8,-0.8468,0.00022,8.78561]
[1780305236430,28.92,72883.59,15.8,-0.84699,0.00022,8.7783]
[1780305239656,28.92,72883.12,15.8,-0.84708,0.00022,8.77479]
[1780305241222,28.92,72883.24,15.8,-0.84705,0.00022,8.77605]
[1780305241260,28.93,72880.04,15.8,-0.84774,0.00022,8.74944]
[1780305242478,28.93,72878.13,15.8,-0.84815,0.00022,8.73354]
[1780305244202,28.93,72878.13,15.8,-0.84815,0.00022,8.73354]
[1780305253557,28.94,72876.95,15.8,-0.84832,0.00022,8.72681]
[1780305257586,28.94,72879.31,15.8,-0.84777,0.00022,8.74804]
[1780305262620,28.95,72878.61,15.8,-0.84789,0.00022,8.74351]
[1780305269669,28.95,72878.11,15.8,-0.84795,0.00022,8.74129]
[1780305274669,28.96,72876.72,15.8,-0.84831,0.00022,8.72408]
[1780305279823,28.96,72877.49,15.8,-0.8481,0.00022,8.73218]
[1780305281636,28.96,72877.32,15.8,-0.84812,0.00022,8.73134]
[1780305287795,28.97,72877.48,15.8,-0.84801,0.00022,8.7355]
[1780305292830,28.98,72877.05,15.8,-0.84807,0.00022,8.7333]
[1780305297865,28.98,72876.47,15.8,-0.84816,0.00022,8.72983]
[1780305303907,28.99,72877.0,15.8,-0.848,0.00022,8.73604]
[1780305307988,28.99,72877.19,15.8,-0.84793,0.00022,8.7385]
[1780305308152,28.99,72877.19,15.8,-0.84793,0.00022,8.7385]
[1780305308228,28.99,72881.65,15.8,-0.84694,0.00022,8.77678]
[1780305308942,28.99,72884.68,15.8,-0.84627,0.00022,8.80265]
[1780305312117,28.99,72885.13,15.8,-0.84616,0.00022,8.80681]
[1780305312572,28.99,72886.03,15.8,-0.84596,0.00022,8.8146]
[1780305318007,28.99,72887.24,15.8,-0.84567,0.00022,8.82567]
[1780305320023,29.0,72889.1,15.8,-0.84525,0.00022,8.84166]
[1780305325057,29.0,72889.99,15.8,-0.84504,0.00022,8.84968]
[1780305329972,29.0,72889.21,15.8,-0.8452,0.00022,8.84356]
[1780305334849,29.0,72891.68,15.8,-0.84471,0.00022,8.85925]
[1780305335129,29.0,72889.16,15.8,-0.84526,0.00022,8.83823]
[1780305337142,29.01,72884.74,15.8,-0.84622,0.00022,8.80153]
[1780305337525,29.01,72884.74,15.8,-0.84622,0.00022,8.80153]
[1780305338150,29.01,72879.0,15.8,-0.84747,0.00022,8.75312]
[1780305339157,29.01,72876.75,15.8,-0.84796,0.00022,8.7343]
[1780305341171,29.01,72880.14,15.8,-0.8472,0.00022,8.76341]
[1780305341755,29.01,72880.14,15.8,-0.8472,0.00022,8.76341]
[1780305342188,29.01,72880.14,15.8,-0.8472,0.00022,8.76341]
[1780305350450,29.01,72879.24,15.8,-0.84736,0.00022,8.75733]
[1780305351351,29.01,72876.79,15.8,-0.84789,0.00022,8.73705]
[1780305351881,29.01,72876.79,15.8,-0.84789,0.00022,8.73705]
[1780305351987,29.01,72876.79,15.8,-0.84789,0.00022,8.73705]
[1780305352249,29.01,72874.78,15.8,-0.84832,0.00022,8.7203]
[1780305352870,29.01,72874.78,15.8,-0.84832,0.00022,8.7203]
[1780305353257,29.01,72874.78,15.8,-0.84832,0.00022,8.7203]
[1780305353327,29.01,72874.78,15.8,-0.84832,0.00022,8.7203]
[1780305354263,29.02,72871.48,15.8,-0.84902,0.00022,8.69293]
[1780305357803,29.02,72871.61,15.8,-0.84897,0.00022,8.69493]
[1780305359320,29.02,72871.34,15.8,-0.84902,0.00022,8.69294]
[1780305361312,29.02,72866.06,15.8,-0.85014,0.00022,8.64925]
[1780305361675,29.02,72866.06,15.8,-0.85014,0.00022,8.64925]
[1780305362320,29.02,72862.71,15.8,-0.85086,0.00022,8.62132]
[1780305363781,29.03,72863.0,15.8,-0.85079,0.00022,8.62416]
[1780305366908,29.03,72861.32,15.8,-0.85112,0.00022,8.61116]
[1780305368361,29.03,72863.0,15.8,-0.85073,0.00022,8.62617]
[1780305370376,29.03,72865.14,15.8,-0.85025,0.00022,8.64498]
[1780305373396,29.04,72863.59,15.8,-0.85056,0.00022,8.63298]
[1780305376417,29.04,72860.63,15.8,-0.85117,0.00022,8.60916]
[1780305381452,29.05,72857.3,15.8,-0.85184,0.00021,8.58253]
[1780305386487,29.05,72857.48,15.8,-0.85178,0.00021,8.58486]
[1780305387821,29.05,72857.48,15.8,-0.85178,0.00021,8.58486]
[1780305388500,29.05,72856.37,15.8,-0.85202,0.00021,8.57565]
[1780305393636,29.05,72855.52,15.8,-0.85227,0.00021,8.56273]
[1780305399579,29.05,72855.62,15.8,-0.85221,0.00021,8.56483]
[1780305408642,29.06,72855.32,15.8,-0.85224,0.00021,8.56391]
[1780305412670,29.06,72853.62,15.8,-0.85258,0.00021,8.5503]
[1780305416698,29.06,72850.85,15.8,-0.85315,0.00021,8.52773]
[1780305421529,29.07,72849.82,15.8,-0.85336,0.00021,8.51969]
[1780305422211,29.07,72848.79,15.8,-0.85357,0.00021,8.51125]
[1780305422414,29.07,72848.79,15.8,-0.85357,0.00021,8.51125]
[1780305422449,29.07,72847.12,15.8,-0.85391,0.00021,8.49769]
[1780305423226,29.07,72847.12,15.8,-0.85391,0.00021,8.49769]
[1780305423747,29.07,72853.32,15.8,-0.85259,0.00021,8.55016]
[1780305425224,29.07,72851.75,15.8,-0.85291,0.00021,8.53733]
[1780305428784,29.07,72853.3,15.8,-0.85256,0.00021,8.551]
[1780305431804,29.07,72857.12,15.8,-0.85173,0.00021,8.58371]
[1780305436840,29.08,72855.81,15.8,-0.85199,0.00021,8.57338]
[1780305437847,29.08,72859.83,15.8,-0.85113,0.00022,8.6074]
[1780305439861,29.08,72862.44,15.8,-0.85056,0.00022,8.6296]
[1780305444896,29.08,72863.05,15.8,-0.85042,0.00022,8.63506]
[1780305448501,29.08,72862.69,15.8,-0.8505,0.00022,8.63216]
[1780305449221,29.08,72862.69,15.8,-0.85049,0.00022,8.6323]
[1780305450939,29.08,72864.22,15.8,-0.85016,0.00022,8.64534]
[1780305453195,29.08,72864.0,15.8,-0.85029,0.00022,8.63691]
[1780305453961,29.08,72872.24,15.8,-0.8485,0.00022,8.70651]
[1780305454588,29.08,72872.24,15.8,-0.8485,0.00022,8.70651]
[1780305461014,29.09,72874.33,15.8,-0.848,0.00022,8.72603]
[1780305463518,29.09,72876.1,15.8,-0.84759,0.00022,8.74167]
[1780305465041,29.09,72878.6,15.8,-0.84704,0.00022,8.76296]
[1780305468063,29.09,72880.47,15.8,-0.84662,0.00022,8.77932]
[1780305476119,29.09,72878.8,15.8,-0.84695,0.00022,8.76667]
[1780305481154,29.1,72878.9,15.8,-0.84689,0.00022,8.76869]
[1780305484175,29.1,72876.41,15.8,-0.84742,0.00022,8.74828]
[1780305484972,29.1,72876.41,15.8,-0.84742,0.00022,8.74828]
[1780305485182,29.1,72874.1,15.8,-0.84792,0.00022,8.72903]
[1780305486195,29.1,72871.22,15.8,-0.84854,0.00022,8.705]
[1780305487201,29.1,72868.88,15.8,-0.84904,0.00022,8.68556]
[1780305490222,29.11,72865.69,15.8,-0.84971,0.00022,8.65959]
[1780305495257,29.11,72867.85,15.8,-0.8492,0.00022,8.67942]
[1780305496264,29.11,72871.36,15.8,-0.84843,0.00022,8.70928]
[1780305498278,29.11,72874.2,15.8,-0.8478,0.00022,8.73372]
[1780305503313,29.12,72874.51,15.8,-0.8477,0.00022,8.73744]
[1780305506956,29.12,72875.78,15.8,-0.84741,0.00022,8.74878]
[1780305508348,29.12,72879.0,15.8,-0.84669,0.00022,8.7763]
[1780305510849,29.12,72880.01,15.8,-0.84646,0.00022,8.78514]
[1780305514629,29.12,72881.99,15.8,-0.8461,0.00022,8.79581]
[1780305520432,29.13,72882.09,15.8,-0.84606,0.00022,8.79754]
[1780305523556,29.13,72882.3,15.8,-0.846,0.00022,8.79961]
[1780305524460,29.13,72879.95,15.8,-0.84651,0.00022,8.78011]
[1780305526473,29.13,72878.4,15.8,-0.84684,0.00022,8.7674]
[1780305531509,29.13,72876.79,15.8,-0.84717,0.00022,8.75481]
[1780305536544,29.13,72877.38,15.8,-0.84701,0.00022,8.7608]
[1780305537147,29.13,72877.38,15.8,-0.84701,0.00022,8.7608]
[1780305537551,29.14,72880.82,15.8,-0.84625,0.00022,8.78997]
[1780305538558,29.14,72883.06,15.8,-0.84576,0.00022,8.809]
[1780305543593,29.14,72883.77,15.8,-0.84558,0.00022,8.81564]
[1780305549635,29.14,72883.85,15.8,-0.84554,0.00022,8.81708]
[1780305553076,29.14,72883.75,15.8,-0.84556,0.00022,8.81635]
[1780305558698,29.14,72883.86,15.8,-0.84551,0.00022,8.8182]
[1780305563733,29.15,72884.72,15.8,-0.84531,0.00022,8.82598]
[1780305568062,29.15,72884.76,15.8,-0.84529,0.00022,8.82661]
[1780305568768,29.15,72890.16,15.8,-0.8441,0.00022,8.87228]
[1780305569775,29.15,72894.5,15.8,-0.84313,0.00022,8.90911]
[1780305570782,29.15,72896.52,15.8,-0.84267,0.00022,8.92635]
[1780305575817,29.15,72895.55,15.8,-0.84295,0.00022,8.91257]
[1780305578306,29.15,72896.64,15.8,-0.8427,0.00022,8.92196]
[1780305582129,29.15,72898.07,15.8,-0.84236,0.00022,8.9348]
[1780305584073,29.16,72898.39,15.8,-0.84228,0.00022,8.93786]
[1780305589917,29.16,72898.96,15.8,-0.84212,0.00022,8.94394]
[1780305594952,29.16,72899.23,15.8,-0.84204,0.00022,8.947]
[1780305599988,29.17,72904.35,15.8,-0.84087,0.00022,8.9909]
[1780305600995,29.17,72905.98,15.8,-0.8405,0.00022,9.00473]
[1780305605025,29.17,72908.04,15.8,-0.84003,0.00022,9.02243]
[1780305606032,29.17,72912.8,15.8,-0.83896,0.00023,9.06257]
[1780305608046,29.17,72911.64,15.8,-0.83922,0.00023,9.05283]
[1780305610204,29.17,72911.76,15.8,-0.83919,0.00023,9.05387]
[1780305610284,29.17,72912.91,15.8,-0.83893,0.00023,9.06359]
[1780305611223,29.17,72912.91,15.8,-0.83893,0.00023,9.06359]
[1780305611322,29.17,72912.11,15.8,-0.83911,0.00023,9.05687]
[1780305612481,29.17,72912.11,15.8,-0.83911,0.00023,9.05687]
[1780305618134,29.17,72912.83,15.8,-0.83895,0.00023,9.06298]
[1780305622249,29.17,72914.29,15.8,-0.83862,0.00023,9.07532]
[1780305622456,29.17,72914.29,15.8,-0.83862,0.00023,9.07532]
[1780305623151,29.17,72917.05,15.8,-0.83799,0.00023,9.09857]
[1780305628186,29.17,72914.98,15.8,-0.83846,0.00023,9.08097]
[1780305633223,29.17,72916.92,15.8,-0.83812,0.00023,9.09057]
[1780305634700,29.17,72916.92,15.8,-0.83812,0.00023,9.09057]
[1780305635237,29.17,72920.86,15.8,-0.83722,0.00023,9.1237]
[1780305640272,29.17,72921.55,15.8,-0.83707,0.00023,9.12919]
[1780305644291,29.16,72921.63,15.8,-0.83706,0.00023,9.12965]
[1780305648330,29.16,72925.5,15.8,-0.83619,0.00023,9.16169]
[1780305650521,29.16,72925.12,15.8,-0.83628,0.00023,9.15838]
[1780305650729,29.16,72925.12,15.8,-0.83628,0.00023,9.15838]
[1780305650623,29.16,72925.73,15.8,-0.83615,0.00023,9.1634]
[1780305651004,29.16,72925.73,15.8,-0.83615,0.00023,9.1634]
[1780305651172,29.16,72925.73,15.8,-0.83615,0.00023,9.1634]
[1780305651351,29.16,72933.15,15.8,-0.83444,0.00023,9.22599]
[1780305652358,29.16,72935.01,15.8,-0.83401,0.00023,9.24169]
[1780305656387,29.16,72936.56,15.8,-0.83365,0.00023,9.2548]
[1780305661420,29.16,72937.01,15.8,-0.83355,0.00023,9.25862]
[1780305663443,29.16,72939.57,15.8,-0.83296,0.00023,9.28015]
[1780305670507,29.16,72939.47,15.8,-0.83299,0.00023,9.27919]
[1780305676534,29.16,72938.69,15.8,-0.83317,0.00023,9.27234]
[1780305681570,29.16,72939.3,15.8,-0.83304,0.00023,9.27728]
[1780305686606,29.16,72939.64,15.8,-0.83296,0.00023,9.27994]
[1780305691641,29.16,72939.93,15.8,-0.83299,0.00023,9.27553]
[1780305693655,29.16,72941.62,15.8,-0.8326,0.00023,9.28966]
[1780305698697,29.16,72936.46,15.8,-0.83381,0.00023,9.24592]
[1780305699704,29.16,72934.57,15.8,-0.83424,0.00023,9.23001]
[1780305700302,29.16,72934.57,15.8,-0.83424,0.00023,9.23001]
[1780305702725,29.16,72930.52,15.8,-0.83517,0.00023,9.19595]
[1780305707760,29.16,72929.08,15.8,-0.83549,0.00023,9.18416]
[1780305712238,29.16,72929.58,15.8,-0.83537,0.00023,9.18868]
[1780305721060,29.16,72930.1,15.8,-0.83524,0.00023,9.19362]
[1780305722781,29.16,72931.0,15.8,-0.83503,0.00023,9.20126]
[1780305722858,29.16,72930.48,15.8,-0.83514,0.00023,9.197]
[1780305723079,29.16,72930.48,15.8,-0.83514,0.00023,9.197]
[1780305723534,29.16,72930.48,15.8,-0.83514,0.00023,9.197]
[1780305723577,29.16,72925.86,15.8,-0.8362,0.00023,9.15822]
[1780305726899,29.16,72923.54,15.8,-0.83672,0.00023,9.13908]
[1780305727906,29.17,72919.98,15.8,-0.83752,0.00023,9.10924]
[1780305728914,29.17,72918.44,15.8,-0.83787,0.00023,9.09645]
[1780305733472,29.17,72918.09,15.8,-0.83793,0.00023,9.09409]
[1780305733681,29.17,72918.09,15.8,-0.83793,0.00023,9.09409]
[1780305733949,29.17,72912.16,15.8,-0.83926,0.00023,9.04455]
[1780305734955,29.17,72908.22,15.8,-0.84015,0.00022,9.01138]
[1780305740638,29.17,72907.58,15.8,-0.84029,0.00022,9.00617]
[1780305740999,29.17,72909.37,15.8,-0.83989,0.00023,9.02134]
[1780305746625,29.17,72909.59,15.8,-0.83983,0.00023,9.02331]
[1780305752075,29.17,72909.63,15.8,-0.83991,0.00023,9.0172]
[1780305757110,29.17,72910.41,15.8,-0.83973,0.00023,9.02392]
[1780305762146,29.17,72910.04,15.8,-0.83981,0.00023,9.02095]
[1780305765167,29.17,72912.05,15.8,-0.83935,0.00023,9.03794]
[1780305770208,29.17,72912.15,15.8,-0.83933,0.00023,9.03882]
[1780305771469,29.17,72912.15,15.8,-0.83933,0.00023,9.03882]
[1780305771541,29.17,72912.18,15.8,-0.83932,0.00023,9.03908]
[1780305772728,29.17,72912.18,15.8,-0.83932,0.00023,9.03908]
[1780305772830,29.17,72916.29,15.8,-0.83839,0.00023,9.07365]
[1780305773229,29.17,72920.28,15.8,-0.83749,0.00023,9.10723]
[1780305774236,29.17,72925.65,15.8,-0.83626,0.00023,9.15256]
[1780305779271,29.17,72924.94,15.8,-0.83641,0.00023,9.14706]
[1780305780280,29.17,72923.15,15.8,-0.83682,0.00023,9.13186]
[1780305780984,29.17,72923.15,15.8,-0.83682,0.00023,9.13186]
[1780305783198,29.17,72922.94,15.8,-0.83688,0.00023,9.12984]
[1780305783300,29.17,72919.03,15.8,-0.83777,0.00023,9.09682]
[1780305784306,29.17,72916.09,15.8,-0.83844,0.00023,9.07196]
[1780305786784,29.17,72916.6,15.8,-0.83833,0.00023,9.07618]
[1780305786795,29.17,72913.69,15.8,-0.83899,0.00023,9.0516]
[1780305787061,29.17,72913.69,15.8,-0.83899,0.00023,9.0516]
[1780305787329,29.17,72912.08,15.8,-0.83935,0.00023,9.03805]
[1780305788335,29.17,72910.18,15.8,-0.83978,0.00023,9.02205]
[1780305792364,29.17,72908.56,15.8,-0.84014,0.00023,9.00851]
[1780305793300,29.17,72908.56,15.8,-0.84014,0.00023,9.00851]
[1780305793384,29.17,72908.56,15.8,-0.84014,0.00023,9.00851]
[1780305793731,29.17,72908.56,15.8,-0.84014,0.00023,9.00851]
[1780305793779,29.17,72901.69,15.8,-0.84168,0.00022,8.95077]
[1780305794474,29.17,72901.69,15.8,-0.84168,0.00022,8.95077]
[1780305794534,29.17,72892.76,15.8,-0.84367,0.00022,8.87546]
[1780305796392,29.17,72891.59,15.8,-0.84393,0.00022,8.86557]
[1780305797299,29.17,72891.59,15.8,-0.84393,0.00022,8.86557]
[1780305798221,29.17,72891.61,15.8,-0.84393,0.00022,8.8657]
[1780305798408,29.17,72908.0,15.8,-0.84027,0.00022,9.00362]
[1780305799416,29.17,72915.56,15.8,-0.83857,0.00023,9.06724]
[1780305800422,29.17,72915.95,15.8,-0.83848,0.00023,9.07031]
[1780305802437,29.17,72913.63,15.8,-0.83903,0.00023,9.05019]
[1780305807472,29.17,72913.91,15.8,-0.83898,0.00023,9.05196]
[1780305812760,29.17,72913.83,15.8,-0.83909,0.00023,9.04461]
[1780305812857,29.17,72907.26,15.8,-0.84057,0.00022,8.9893]
[1780305813514,29.17,72904.59,15.8,-0.84116,0.00022,8.9669]
[1780305817556,29.17,72903.19,15.8,-0.84147,0.00022,8.95546]
[1780305818549,29.17,72899.27,15.8,-0.84234,0.00022,8.92272]
[1780305819979,29.17,72899.09,15.8,-0.84237,0.00022,8.92138]
[1780305820563,29.17,72900.59,15.8,-0.84203,0.00022,8.93418]
[1780305821525,29.17,72900.59,15.8,-0.84203,0.00022,8.93418]
[1780305821954,29.17,72900.52,15.8,-0.84205,0.00022,8.93375]
[1780305822580,29.17,72909.94,15.8,-0.83993,0.00023,9.0132]
[1780305823586,29.17,72909.53,15.8,-0.84002,0.00023,9.00981]
[1780305828621,29.18,72908.36,15.8,-0.84025,0.00022,9.00129]
[1780305833839,29.17,72908.36,15.8,-0.84026,0.00022,9.00089]
[1780305839076,29.17,72908.01,15.8,-0.84036,0.00022,8.99701]
[1780305839700,29.17,72906.27,15.8,-0.84076,0.00022,8.98221]
[1780305844735,29.17,72906.37,15.8,-0.84075,0.00022,8.98243]
[1780305845742,29.17,72908.17,15.8,-0.84035,0.00022,8.99746]
[1780305850777,29.17,72909.9,15.8,-0.83998,0.00023,9.01126]
[1780305855812,29.16,72910.26,15.8,-0.83991,0.00023,9.01374]
[1780305860847,29.16,72911.33,15.8,-0.83967,0.00023,9.02293]
[1780305861854,29.16,72908.92,15.8,-0.84021,0.00023,9.0027]
[1780305862861,29.17,72906.99,15.8,-0.84064,0.00022,8.98654]
[1780305867904,29.17,72906.28,15.8,-0.84079,0.00022,8.98114]
[1780305872937,29.17,72906.24,15.8,-0.84087,0.00022,8.97478]
[1780305874951,29.17,72909.08,15.8,-0.84022,0.00023,8.99894]
[1780305878979,29.17,72911.35,15.8,-0.8397,0.00023,9.01842]
[1780305883008,29.17,72909.18,15.8,-0.84018,0.00023,9.00041]
[1780305886031,29.17,72907.62,15.8,-0.84053,0.00022,8.98755]
[1780305891088,29.17,72908.7,15.8,-0.84027,0.00023,8.99713]
[1780305893080,29.17,72910.43,15.8,-0.83988,0.00023,9.01185]
[1780305898439,29.18,72911.73,15.8,-0.83958,0.00023,9.02305]
[1780305904160,29.18,72911.21,15.8,-0.83968,0.00023,9.01907]
[1780305909192,29.18,72910.94,15.8,-0.83974,0.00023,9.01706]
[1780305914227,29.18,72910.44,15.8,-0.83984,0.00023,9.01311]
[1780305916405,29.18,72907.28,15.8,-0.84055,0.00022,8.98663]
[1780305923290,29.18,72906.3,15.8,-0.84075,0.00022,8.97903]
[1780305925304,29.18,72904.18,15.8,-0.84122,0.00022,8.96139]
[1780305930339,29.18,72904.84,15.8,-0.84106,0.00022,8.9675]
[1780305935374,29.19,72904.28,15.8,-0.84126,0.00022,8.95676]
[1780305940037,29.19,72906.77,15.8,-0.84068,0.00022,8.9783]
[1780305940409,29.19,72909.29,15.8,-0.84012,0.00023,8.9995]
[1780305945444,29.19,72912.56,15.8,-0.83937,0.00023,9.02738]
[1780305950478,29.19,72913.96,15.8,-0.83905,0.00023,9.03935]
[1780305954507,29.19,72912.36,15.8,-0.83941,0.00023,9.02602]
[1780305959682,29.19,72912.28,15.8,-0.83942,0.00023,9.02552]
[1780305959734,29.19,72924.71,15.8,-0.8366,0.00023,9.13013]
[1780305960555,29.19,72928.83,15.8,-0.83565,0.00023,9.16483]
[1780305961562,29.19,72929.24,15.8,-0.83556,0.00023,9.16819]
[1780305965590,29.19,72927.0,15.8,-0.83609,0.00023,9.14881]
[1780305966597,29.19,72925.22,15.8,-0.8365,0.00023,9.1337]
[1780305971632,29.19,72925.49,15.8,-0.83645,0.00023,9.13541]
[1780305976667,29.18,72925.33,15.8,-0.8365,0.00023,9.13361]
[1780305977474,29.18,72925.33,15.8,-0.8365,0.00023,9.13361]
[1780305977675,29.18,72927.31,15.8,-0.83605,0.00023,9.15018]
[1780305979116,29.18,72929.32,15.8,-0.8356,0.00023,9.16698]
[1780305979689,29.18,72931.04,15.8,-0.8352,0.00023,9.18132]
[1780305981703,29.18,72936.19,15.8,-0.83402,0.00023,9.22455]
[1780305988752,29.18,72938.64,15.8,-0.83346,0.00023,9.24513]
[1780305992511,29.19,72937.52,15.8,-0.83379,0.00023,9.22973]
[1780305995802,29.19,72939.93,15.8,-0.8332,0.00023,9.25094]
[1780305998831,29.19,72960.45,15.8,-0.8284,0.00024,9.42375]
[1780305999442,29.19,72960.45,15.8,-0.8284,0.00024,9.42375]
[1780305999568,29.19,72960.45,15.8,-0.8284,0.00024,9.42375]
[1780305999966,29.19,72960.45,15.8,-0.8284,0.00024,9.42375]
[1780305999987,29.19,72975.69,15.8,-0.82479,0.00024,9.55156]
[1780306000280,29.19,72975.69,15.8,-0.82479,0.00024,9.55156]
[1780306000482,29.19,72975.69,15.8,-0.82479,0.00024,9.55156]
[1780306000841,29.19,72974.9,15.8,-0.82498,0.00024,9.54472]
[1780306001848,29.19,72965.96,15.8,-0.82712,0.00024,9.46933]
[1780306002341,29.19,72965.96,15.8,-0.82712,0.00024,9.46933]
[1780306002855,29.19,72961.17,15.8,-0.82826,0.00024,9.42881]
[1780306003340,29.19,72961.17,15.8,-0.82826,0.00024,9.42881]
[1780306003512,29.19,72961.17,15.8,-0.82826,0.00024,9.42881]
[1780306003709,29.19,72961.17,15.8,-0.82826,0.00024,9.42881]
[1780306003728,29.19,72961.17,15.8,-0.82826,0.00024,9.42881]
[1780306003779,29.19,72961.17,15.8,-0.82826,0.00024,9.42881]
[1780306003859,29.19,72961.17,15.8,-0.82826,0.00024,9.42881]
[1780306004067,29.19,72961.17,15.8,-0.82826,0.00024,9.42881]
[1780306004160,29.19,72963.45,15.8,-0.82773,0.00024,9.4477]
[1780306004228,29.19,72963.45,15.8,-0.82773,0.00024,9.4477]
[1780306004368,29.19,72963.45,15.8,-0.82773,0.00024,9.4477]
[1780306004548,29.19,72963.45,15.8,-0.82773,0.00024,9.4477]
[1780306006367,29.18,72962.35,15.8,-0.828,0.00024,9.43806]
[1780306006481,29.18,72962.35,15.8,-0.828,0.00024,9.43806]
[1780306006486,29.18,72962.35,15.8,-0.828,0.00024,9.43806]
[1780306006556,29.18,72962.35,15.8,-0.828,0.00024,9.43806]
[1780306007758,29.18,72962.99,15.8,-0.82786,0.00024,9.44316]
[1780306007889,29.18,72962.99,15.8,-0.82786,0.00024,9.44316]
[1780306007990,29.18,72962.99,15.8,-0.82786,0.00024,9.44316]
[1780306008113,29.18,72962.99,15.8,-0.82786,0.00024,9.44316]
[1780306008144,29.18,72962.99,15.8,-0.82786,0.00024,9.44316]
[1780306008467,29.18,72963.41,15.8,-0.82776,0.00024,9.44642]
[1780306008474,29.18,72963.41,15.8,-0.82776,0.00024,9.44642]
[1780306008522,29.18,72963.41,15.8,-0.82776,0.00024,9.44642]
[1780306008533,29.18,72963.41,15.8,-0.82776,0.00024,9.44642]
[1780306008584,29.18,72963.41,15.8,-0.82776,0.00024,9.44642]
[1780306008721,29.18,72963.41,15.8,-0.82776,0.00024,9.44642]
[1780306009078,29.18,72963.41,15.8,-0.82776,0.00024,9.44642]
[1780306009127,29.18,72961.8,15.8,-0.82815,0.00024,9.43262]
[1780306009180,29.18,72961.8,15.8,-0.82815,0.00024,9.43262]
[1780306009232,29.18,72961.8,15.8,-0.82815,0.00024,9.43262]
[1780306009537,29.18,72961.8,15.8,-0.82815,0.00024,9.43262]
[1780306009904,29.18,72959.06,15.8,-0.8288,0.00024,9.40958]
[1780306010483,29.18,72959.06,15.8,-0.8288,0.00024,9.40958]
[1780306010542,29.18,72959.06,15.8,-0.8288,0.00024,9.40958]
[1780306010587,29.18,72959.06,15.8,-0.8288,0.00024,9.40958]
[1780306010689,29.18,72959.06,15.8,-0.8288,0.00024,9.40958]
[1780306010694,29.18,72959.06,15.8,-0.8288,0.00024,9.40958]
[1780306010738,29.18,72959.06,15.8,-0.8288,0.00024,9.40958]
[1780306010790,29.18,72959.06,15.8,-0.8288,0.00024,9.40958]
[1780306010911,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011247,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011400,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011442,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011471,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011552,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011638,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011700,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011722,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011787,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011838,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011898,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306011976,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306012019,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306012066,29.18,72958.49,15.8,-0.82893,0.00024,9.4048]
[1780306012119,29.18,72959.07,15.8,-0.8288,0.00024,9.40968]
[1780306012227,29.18,72959.07,15.8,-0.8288,0.00024,9.40968]
[1780306012489,29.18,72959.07,15.8,-0.8288,0.00024,9.40968]
[1780306012526,29.18,72959.07,15.8,-0.8288,0.00024,9.40968]
[1780306012732,29.18,72959.07,15.8,-0.8288,0.00024,9.40968]
[1780306012766,29.18,72959.07,15.8,-0.8288,0.00024,9.40968]
[1780306012823,29.18,72959.07,15.8,-0.8288,0.00024,9.40968]
[1780306012981,29.18,72959.07,15.8,-0.8288,0.00024,9.40968]
[1780306013054,29.18,72958.36,15.8,-0.82896,0.00024,9.40372]
[1780306014480,29.18,72958.05,15.8,-0.82904,0.00024,9.40113]
[1780306014532,29.18,72958.05,15.8,-0.82904,0.00024,9.40113]
[1780306014552,29.18,72958.05,15.8,-0.82904,0.00024,9.40113]
[1780306015712,29.18,72958.56,15.8,-0.82892,0.00024,9.40543]
[1780306015725,29.18,72958.56,15.8,-0.82892,0.00024,9.40543]
[1780306015858,29.18,72958.56,15.8,-0.82892,0.00024,9.40543]
[1780306015905,29.18,72958.56,15.8,-0.82892,0.00024,9.40543]
[1780306016987,29.18,72958.58,15.8,-0.82891,0.00024,9.40562]
[1780306017139,29.18,72958.58,15.8,-0.82891,0.00024,9.40562]
[1780306017174,29.18,72958.51,15.8,-0.82893,0.00024,9.40505]
[1780306017232,29.18,72958.51,15.8,-0.82893,0.00024,9.40505]
[1780306017319,29.18,72958.51,15.8,-0.82893,0.00024,9.40505]
[1780306017366,29.18,72958.51,15.8,-0.82893,0.00024,9.40505]
[1780306019117,29.18,72959.52,15.8,-0.82869,0.00024,9.41355]
[1780306019234,29.18,72958.94,15.8,-0.82882,0.00024,9.40869]
[1780306019239,29.18,72958.94,15.8,-0.82882,0.00024,9.40869]
[1780306019419,29.18,72958.94,15.8,-0.82882,0.00024,9.40869]
[1780306019479,29.18,72958.94,15.8,-0.82882,0.00024,9.40869]
[1780306020087,29.18,72958.94,15.8,-0.82882,0.00024,9.40869]
[1780306020126,29.18,72959.61,15.8,-0.82867,0.00024,9.41433]
[1780306020229,29.18,72959.61,15.8,-0.82867,0.00024,9.41433]
[1780306020264,29.18,72959.61,15.8,-0.82867,0.00024,9.41433]
[1780306020283,29.18,72959.61,15.8,-0.82867,0.00024,9.41433]
[1780306020374,29.18,72959.61,15.8,-0.82867,0.00024,9.41433]
[1780306020439,29.18,72959.61,15.8,-0.82867,0.00024,9.41433]
[1780306020479,29.18,72959.61,15.8,-0.82867,0.00024,9.41433]
[1780306020610,29.18,72959.61,15.8,-0.82867,0.00024,9.41433]
[1780306020655,29.18,72959.61,15.8,-0.82867,0.00024,9.41433]
[1780306022849,29.18,72958.04,15.8,-0.82903,0.00024,9.40119]
[1780306022963,29.18,72958.04,15.8,-0.82903,0.00024,9.40119]
[1780306022978,29.18,72958.04,15.8,-0.82903,0.00024,9.40119]
[1780306022988,29.18,72958.04,15.8,-0.82903,0.00024,9.40119]
[1780306023064,29.18,72958.04,15.8,-0.82903,0.00024,9.40122]
[1780306023549,29.18,72958.04,15.8,-0.82903,0.00024,9.40122]
[1780306023728,29.18,72958.04,15.8,-0.82903,0.00024,9.40122]
[1780306023734,29.18,72958.04,15.8,-0.82903,0.00024,9.40122]
[1780306023863,29.18,72958.04,15.8,-0.82903,0.00024,9.40122]
[1780306023986,29.18,72958.04,15.8,-0.82903,0.00024,9.40122]
[1780306024051,29.18,72958.04,15.8,-0.82903,0.00024,9.40122]
[1780306024153,29.18,72954.93,15.8,-0.82976,0.00023,9.37512]
[1780306024193,29.18,72954.93,15.8,-0.82976,0.00023,9.37512]
[1780306024234,29.18,72954.93,15.8,-0.82976,0.00023,9.37512]
[1780306024318,29.18,72954.93,15.8,-0.82976,0.00023,9.37512]
[1780306024577,29.18,72954.93,15.8,-0.82976,0.00023,9.37512]
[1780306024710,29.18,72954.93,15.8,-0.82976,0.00023,9.37512]
[1780306024729,29.18,72954.93,15.8,-0.82976,0.00023,9.37512]
[1780306024822,29.18,72954.93,15.8,-0.82976,0.00023,9.37512]
[1780306025060,29.18,72954.93,15.8,-0.82976,0.00023,9.37512]
[1780306025201,29.18,72953.97,15.8,-0.82999,0.00023,9.36713]
[1780306025230,29.18,72953.97,15.8,-0.82999,0.00023,9.36713]
[1780306025326,29.18,72953.97,15.8,-0.82999,0.00023,9.36713]
[1780306025567,29.18,72953.97,15.8,-0.82999,0.00023,9.36713]
[1780306025740,29.18,72953.97,15.8,-0.82999,0.00023,9.36713]
[1780306025845,29.18,72953.97,15.8,-0.82999,0.00023,9.36713]
[1780306025897,29.18,72953.97,15.8,-0.82999,0.00023,9.36713]
[1780306025982,29.18,72953.97,15.8,-0.82999,0.00023,9.36713]
[1780306026050,29.18,72953.97,15.8,-0.82999,0.00023,9.36713]
[1780306026056,29.18,72954.93,15.8,-0.82976,0.00023,9.37527]
[1780306026228,29.18,72954.93,15.8,-0.82976,0.00023,9.37527]
[1780306026312,29.18,72954.93,15.8,-0.82976,0.00023,9.37527]
[1780306026328,29.18,72954.93,15.8,-0.82976,0.00023,9.37527]
[1780306026368,29.18,72954.93,15.8,-0.82976,0.00023,9.37527]
[1780306026479,29.18,72954.93,15.8,-0.82976,0.00023,9.37527]
[1780306026490,29.18,72954.93,15.8,-0.82976,0.00023,9.37527]
[1780306026578,29.18,72954.93,15.8,-0.82976,0.00023,9.37527]
[1780306027023,29.18,72954.45,15.8,-0.82987,0.00023,9.37131]
[1780306027282,29.18,72954.45,15.8,-0.82987,0.00023,9.37131]
[1780306027465,29.18,72954.45,15.8,-0.82987,0.00023,9.37131]
[1780306027488,29.18,72954.45,15.8,-0.82987,0.00023,9.37131]
[1780306027547,29.18,72954.45,15.8,-0.82987,0.00023,9.37131]
[1780306027589,29.18,72954.45,15.8,-0.82987,0.00023,9.37131]
[1780306028030,29.18,72954.03,15.8,-0.82997,0.00023,9.36785]
[1780306029151,29.18,72954.03,15.8,-0.82997,0.00023,9.36785]
[1780306029208,29.18,72954.44,15.8,-0.82987,0.00023,9.37138]
[1780306029227,29.18,72954.44,15.8,-0.82987,0.00023,9.37138]
[1780306029372,29.18,72954.44,15.8,-0.82987,0.00023,9.37138]
[1780306029470,29.18,72954.44,15.8,-0.82987,0.00023,9.37138]
[1780306031069,29.18,72953.75,15.8,-0.83003,0.00023,9.36566]
[1780306031059,29.18,72959.85,15.8,-0.82859,0.00024,9.41698]
[1780306032092,29.18,72959.85,15.8,-0.82859,0.00024,9.41698]
[1780306032110,29.18,72985.82,15.8,-0.82241,0.00024,9.63477]
[1780306033069,29.18,72987.66,15.8,-0.82197,0.00024,9.64989]
[1780306034076,29.18,72982.93,15.8,-0.82312,0.00024,9.60996]
[1780306034936,29.18,72982.93,15.8,-0.82312,0.00024,9.60996]
[1780306035920,29.18,72982.55,15.8,-0.82321,0.00024,9.60674]
[1780306035950,29.18,72982.55,15.8,-0.82321,0.00024,9.60674]
[1780306035987,29.18,72982.55,15.8,-0.82321,0.00024,9.60674]
[1780306035992,29.18,72982.55,15.8,-0.82321,0.00024,9.60672]
[1780306036261,29.18,72982.55,15.8,-0.82321,0.00024,9.60672]
[1780306036272,29.18,72982.55,15.8,-0.82321,0.00024,9.60672]
[1780306036483,29.18,72982.55,15.8,-0.82321,0.00024,9.60672]
[1780306037097,29.18,72984.95,15.8,-0.82264,0.00024,9.62661]
[1780306038531,29.18,72984.98,15.8,-0.82264,0.00024,9.62662]
[1780306038726,29.18,72984.98,15.8,-0.82264,0.00024,9.62662]
[1780306038733,29.18,72984.98,15.8,-0.82264,0.00024,9.62662]
[1780306038742,29.18,72984.98,15.8,-0.82264,0.00024,9.62662]
[1780306038978,29.18,72984.98,15.8,-0.82264,0.00024,9.62662]
[1780306039173,29.18,72984.98,15.8,-0.82264,0.00024,9.62662]
[1780306039111,29.18,72985.73,15.8,-0.82246,0.00024,9.63285]
[1780306039297,29.18,72985.73,15.8,-0.82246,0.00024,9.63285]
[1780306040427,29.18,72985.8,15.8,-0.82245,0.00024,9.63338]
[1780306040437,29.18,72985.8,15.8,-0.82245,0.00024,9.63338]
[1780306040477,29.18,72985.8,15.8,-0.82245,0.00024,9.63338]
[1780306040485,29.18,72985.8,15.8,-0.82245,0.00024,9.63338]
[1780306041129,29.18,72985.61,15.8,-0.8225,0.00024,9.63154]
[1780306042059,29.18,72985.61,15.8,-0.8225,0.00024,9.63154]
[1780306042186,29.18,72985.61,15.8,-0.8225,0.00024,9.63154]
[1780306042364,29.18,72984.5,15.8,-0.82278,0.00024,9.62199]
[1780306042453,29.18,72984.5,15.8,-0.82278,0.00024,9.62199]
[1780306042612,29.18,72984.5,15.8,-0.82278,0.00024,9.62199]
[1780306042723,29.18,72984.5,15.8,-0.82278,0.00024,9.62199]
[1780306042730,29.18,72984.5,15.8,-0.82278,0.00024,9.62199]
[1780306042854,29.18,72984.5,15.8,-0.82278,0.00024,9.62199]
[1780306043062,29.18,72984.5,15.8,-0.82278,0.00024,9.62199]
[1780306043170,29.18,72984.5,15.8,-0.82278,0.00024,9.62199]
[1780306043142,29.18,72980.12,15.8,-0.82383,0.00024,9.58505]
[1780306043231,29.18,72980.12,15.8,-0.82383,0.00024,9.58505]
[1780306043443,29.18,72980.12,15.8,-0.82383,0.00024,9.58505]
[1780306043697,29.18,72980.12,15.8,-0.82383,0.00024,9.58505]
[1780306043748,29.18,72980.12,15.8,-0.82383,0.00024,9.58505]
[1780306044149,29.18,72981.18,15.8,-0.82359,0.00024,9.59375]
[1780306047030,29.18,72981.48,15.8,-0.82352,0.00024,9.59609]
[1780306047055,29.18,72981.48,15.8,-0.82352,0.00024,9.59609]
[1780306047170,29.18,72982.28,15.8,-0.82333,0.00024,9.60283]
[1780306047386,29.18,72982.28,15.8,-0.82333,0.00024,9.60283]
[1780306047961,29.18,72982.28,15.8,-0.82333,0.00024,9.60283]
[1780306048004,29.18,72982.28,15.8,-0.82333,0.00024,9.60283]
[1780306048109,29.18,72982.28,15.8,-0.82333,0.00024,9.60283]
[1780306048226,29.18,72983.42,15.8,-0.82305,0.00024,9.6126]
[1780306048422,29.18,72983.42,15.8,-0.82305,0.00024,9.6126]
[1780306048695,29.18,72983.42,15.8,-0.82305,0.00024,9.6126]
[1780306048824,29.18,72983.42,15.8,-0.82305,0.00024,9.6126]
[1780306049001,29.18,72983.42,15.8,-0.82305,0.00024,9.6126]
[1780306049184,29.18,72982.61,15.8,-0.82323,0.00024,9.60601]
[1780306049982,29.18,72982.61,15.8,-0.82323,0.00024,9.60601]
[1780306050192,29.18,72983.53,15.8,-0.82301,0.00024,9.61392]
[1780306051198,29.18,72984.46,15.8,-0.82287,0.00024,9.61526]
[1780306052205,29.18,72985.16,15.8,-0.82269,0.00024,9.62132]
[1780306053211,29.18,72986.3,15.8,-0.82241,0.00024,9.63105]
[1780306055923,29.18,72986.11,15.8,-0.82246,0.00024,9.62963]
[1780306055963,29.18,72986.11,15.8,-0.82246,0.00024,9.62963]
[1780306056043,29.18,72988.52,15.8,-0.82186,0.00024,9.65014]
[1780306056907,29.18,72988.52,15.8,-0.82186,0.00024,9.65014]
[1780306056915,29.18,72998.74,15.8,-0.81938,0.00024,9.73595]
[1780306057900,29.18,72998.74,15.8,-0.81938,0.00024,9.73595]
[1780306057999,29.18,73007.25,15.8,-0.81729,0.00025,9.80725]
[1780306059950,29.18,73007.17,15.8,-0.81731,0.00025,9.80658]
[1780306059971,29.19,73004.38,15.8,-0.81798,0.00024,9.78372]
[1780306064291,29.19,73001.95,15.8,-0.81855,0.00024,9.76435]
[1780306065298,29.19,73000.22,15.8,-0.81896,0.00024,9.75016]
[1780306069325,29.19,73002.27,15.8,-0.81843,0.00024,9.76838]
[1780306074014,29.2,72995.61,15.8,-0.82001,0.00024,9.71407]
[1780306074361,29.2,72990.32,15.8,-0.82129,0.00024,9.66983]
[1780306075368,29.2,72987.95,15.8,-0.82186,0.00024,9.65039]
[1780306076710,29.2,72987.95,15.8,-0.82186,0.00024,9.65039]
[1780306076756,29.2,72987.95,15.8,-0.82186,0.00024,9.65039]
[1780306076802,29.2,72986.19,15.8,-0.82227,0.00024,9.63607]
[1780306077382,29.2,72982.61,15.8,-0.82313,0.00024,9.6061]
[1780306082417,29.21,72982.3,15.8,-0.82317,0.00024,9.60474]
[1780306083425,29.21,72977.59,15.8,-0.82429,0.00024,9.56554]
[1780306084902,29.21,72977.59,15.8,-0.82429,0.00024,9.56554]
[1780306085071,29.21,72977.59,15.8,-0.82429,0.00024,9.56554]
[1780306085217,29.21,72977.59,15.8,-0.82429,0.00024,9.56554]
[1780306085172,29.21,72975.14,15.8,-0.82485,0.00024,9.54564]
[1780306085439,29.21,72970.05,15.8,-0.82607,0.00024,9.50298]
[1780306086445,29.21,72967.67,15.8,-0.82663,0.00024,9.48319]
[1780306088459,29.21,72965.8,15.8,-0.82706,0.00024,9.46789]
[1780306090746,29.21,72966.05,15.8,-0.82699,0.00024,9.47019]
[1780306092487,29.21,72961.71,15.8,-0.828,0.00024,9.43439]
[1780306095508,29.22,72957.93,15.8,-0.82887,0.00024,9.40342]
[1780306097740,29.22,72957.06,15.8,-0.82907,0.00023,9.3964]
[1780306099388,29.22,72954.69,15.8,-0.82961,0.00023,9.37716]
[1780306100204,29.22,72954.69,15.8,-0.82961,0.00023,9.37716]
[1780306100212,29.22,72954.69,15.8,-0.82961,0.00023,9.37716]
[1780306100254,29.22,72947.57,15.8,-0.83127,0.00023,9.31754]
[1780306100467,29.22,72947.57,15.8,-0.83127,0.00023,9.31754]
[1780306100544,29.22,72940.0,15.8,-0.83302,0.00023,9.25398]
[1780306104000,29.22,72938.77,15.8,-0.83332,0.00023,9.24318]
[1780306110614,29.21,72938.75,15.8,-0.83335,0.00023,9.24206]
[1780306114644,29.21,72933.77,15.8,-0.8346,0.00023,9.19307]
[1780306115651,29.21,72930.34,15.8,-0.8354,0.00023,9.16399]
[1780306117665,29.21,72928.21,15.8,-0.8359,0.00023,9.14574]
[1780306118672,29.21,72925.53,15.8,-0.83652,0.00023,9.12306]
[1780306123707,29.21,72925.97,15.8,-0.83643,0.00023,9.12618]
[1780306131764,29.21,72924.26,15.8,-0.83685,0.00023,9.11081]
[1780306132771,29.2,72919.41,15.8,-0.83796,0.00023,9.0699]
[1780306134785,29.2,72917.7,15.8,-0.83835,0.00023,9.05536]
[1780306139820,29.2,72919.4,15.8,-0.83797,0.00023,9.06944]
[1780306141834,29.2,72917.95,15.8,-0.8383,0.00023,9.05714]
[1780306143433,29.2,72917.95,15.8,-0.8383,0.00023,9.05714]
[1780306143848,29.2,72916.02,15.8,-0.83874,0.00023,9.04083]
[1780306145982,29.2,72915.74,15.8,-0.8388,0.00023,9.03848]
[1780306146032,29.2,72914.68,15.8,-0.83905,0.00023,9.02954]
[1780306151905,29.2,72913.59,15.8,-0.83929,0.00023,9.02039]
[1780306155089,29.2,72913.41,15.8,-0.83933,0.00023,9.01889]
[1780306155622,29.2,72913.87,15.8,-0.83923,0.00023,9.02277]
[1780306155934,29.2,72909.36,15.8,-0.84025,0.00023,8.98485]
[1780306156941,29.2,72906.69,15.8,-0.84084,0.00022,8.96245]
[1780306161219,29.2,72905.75,15.8,-0.84105,0.00022,8.95481]
[1780306162983,29.2,72912.26,15.8,-0.83958,0.00023,9.00983]
[1780306163990,29.2,72915.87,15.8,-0.83876,0.00023,9.0402]
[1780306164997,29.2,72917.69,15.8,-0.83835,0.00023,9.05548]
[1780306169025,29.2,72919.32,15.8,-0.83798,0.00023,9.06906]
[1780306170032,29.2,72923.18,15.8,-0.8371,0.00023,9.10145]
[1780306172385,29.2,72923.68,15.8,-0.83709,0.00023,9.09879]
[1780306173990,29.2,72923.52,15.8,-0.83712,0.00023,9.09735]
[1780306174059,29.2,72923.14,15.8,-0.83721,0.00023,9.09406]
[1780306178110,29.2,72922.02,15.8,-0.83748,0.00023,9.08439]
[1780306178231,29.2,72922.02,15.8,-0.83748,0.00023,9.08439]
[1780306178302,29.2,72921.56,15.8,-0.83758,0.00023,9.08044]
[1780306180103,29.2,72919.93,15.8,-0.83796,0.00023,9.06662]
[1780306181993,29.2,72918.43,15.8,-0.8383,0.00023,9.05395]
[1780306185138,29.2,72916.74,15.8,-0.83869,0.00023,9.0396]
[1780306187152,29.2,72914.55,15.8,-0.83918,0.00023,9.02116]
[1780306190172,29.2,72912.6,15.8,-0.83962,0.00023,9.0048]
[1780306195208,29.2,72913.29,15.8,-0.83948,0.00023,9.01001]
[1780306196353,29.2,72913.29,15.8,-0.83948,0.00023,9.01001]
[1780306206290,29.2,72913.23,15.8,-0.83951,0.00023,9.00897]
[1780306208301,29.2,72919.41,15.8,-0.83811,0.00023,9.06097]
[1780306215350,29.2,72920.11,15.8,-0.83796,0.00023,9.06643]
[1780306219378,29.2,72917.82,15.8,-0.83849,0.00023,9.04696]
[1780306224413,29.19,72918.03,15.8,-0.83844,0.00023,9.04858]
[1780306227435,29.19,72914.24,15.8,-0.83931,0.00023,9.01661]
[1780306232469,29.19,72912.59,15.8,-0.83977,0.00023,8.99614]
[1780306237504,29.2,72912.41,15.8,-0.8398,0.00023,8.99477]
[1780306240525,29.2,72910.17,15.8,-0.84031,0.00023,8.97602]
[1780306244553,29.2,72908.05,15.8,-0.84078,0.00022,8.95843]
[1780306249588,29.2,72907.63,15.8,-0.84086,0.00022,8.95528]
[1780306255632,29.2,72907.83,15.8,-0.8408,0.00022,8.95745]
[1780306260666,29.2,72907.94,15.8,-0.84077,0.00022,8.95878]
[1780306265701,29.2,72907.17,15.8,-0.84093,0.00022,8.9527]
[1780306270736,29.2,72907.71,15.8,-0.8408,0.00022,8.95765]
[1780306275771,29.2,72908.17,15.8,-0.84068,0.00022,8.96193]
[1780306278792,29.2,72906.35,15.8,-0.84109,0.00022,8.94683]
[1780306281813,29.21,72903.72,15.8,-0.84167,0.00022,8.92496]
[1780306282820,29.21,72900.86,15.8,-0.84231,0.00022,8.901]
[1780306283827,29.21,72898.69,15.8,-0.8428,0.00022,8.88261]
[1780306286017,29.21,72899.07,15.8,-0.84271,0.00022,8.88567]
[1780306286530,29.2,72898.58,15.8,-0.84283,0.00022,8.88135]
[1780306286849,29.2,72896.25,15.8,-0.84335,0.00022,8.86176]
[1780306289870,29.2,72893.6,15.8,-0.84395,0.00022,8.839]
[1780306292272,29.2,72892.49,15.8,-0.84421,0.00022,8.82935]
[1780306292324,29.2,72888.99,15.8,-0.84509,0.00022,8.7927]
[1780306292765,29.2,72888.99,15.8,-0.84509,0.00022,8.7927]
[1780306292770,29.2,72888.99,15.8,-0.84509,0.00022,8.7927]
[1780306299940,29.2,72887.46,15.8,-0.84546,0.00022,8.7784]
[1780306302961,29.19,72889.45,15.8,-0.84504,0.00022,8.79453]
[1780306303968,29.19,72891.66,15.8,-0.84455,0.00022,8.8129]
[1780306309003,29.19,72890.73,15.8,-0.8448,0.00022,8.8037]
[1780306314038,29.18,72888.8,15.8,-0.84526,0.00022,8.78632]
[1780306319072,29.18,72889.29,15.8,-0.84518,0.00022,8.78935]
[1780306324108,29.18,72890.0,15.8,-0.84505,0.00022,8.7942]
[1780306329143,29.17,72889.29,15.8,-0.84524,0.00022,8.78708]
[1780306334178,29.17,72889.4,15.8,-0.84524,0.00022,8.78688]
[1780306339240,29.17,72888.45,15.8,-0.84548,0.00022,8.77775]
[1780306344275,29.16,72889.85,15.8,-0.8452,0.00022,8.78845]
[1780306345282,29.16,72888.39,15.8,-0.84553,0.00022,8.77594]
[1780306349310,29.16,72889.97,15.8,-0.8452,0.00022,8.78841]
[1780306351324,29.16,72901.68,15.8,-0.8427,0.00022,8.88012]
[1780306352431,29.16,72901.68,15.8,-0.8427,0.00022,8.88012]
[1780306352477,29.16,72906.81,15.8,-0.84155,0.00022,8.92298]
[1780306353338,29.16,72916.41,15.8,-0.83939,0.00023,9.00394]
[1780306354345,29.16,72919.94,15.8,-0.83858,0.00023,9.03368]
[1780306354631,29.16,72919.94,15.8,-0.83858,0.00023,9.03368]
[1780306359747,29.16,72921.77,15.8,-0.83817,0.00023,9.04894]
[1780306362101,29.16,72922.93,15.8,-0.83791,0.00023,9.05862]
[1780306362401,29.16,72932.95,15.8,-0.83562,0.00023,9.14294]
[1780306363407,29.16,72934.57,15.8,-0.83525,0.00023,9.15642]
[1780306364415,29.16,72937.97,15.8,-0.83447,0.00023,9.18487]
[1780306365264,29.16,72937.97,15.8,-0.83447,0.00023,9.18487]
[1780306365422,29.16,72943.45,15.8,-0.83321,0.00023,9.23079]
[1780306365544,29.16,72943.45,15.8,-0.83321,0.00023,9.23079]
[1780306366226,29.16,72943.45,15.8,-0.83321,0.00023,9.23079]
[1780306366429,29.16,72946.0,15.8,-0.83262,0.00023,9.25198]
[1780306368443,29.15,72941.67,15.8,-0.83364,0.00023,9.21496]
[1780306372471,29.15,72943.64,15.8,-0.83319,0.00023,9.23132]
[1780306373332,29.15,72943.64,15.8,-0.83319,0.00023,9.23132]
[1780306373496,29.15,72943.64,15.8,-0.83319,0.00023,9.23132]
[1780306373519,29.15,72938.35,15.8,-0.83442,0.00023,9.18653]
[1780306374488,29.15,72946.36,15.8,-0.83257,0.00023,9.25376]
[1780306375498,29.15,72952.99,15.8,-0.83102,0.00023,9.30974]
[1780306375648,29.15,72952.99,15.8,-0.83102,0.00023,9.30974]
[1780306376503,29.15,72954.98,15.8,-0.83055,0.00023,9.3266]
[1780306379090,29.15,72954.85,15.8,-0.83057,0.00023,9.3257]
[1780306379524,29.15,72953.02,15.8,-0.831,0.00023,9.3104]
[1780306381538,29.15,72948.51,15.8,-0.83205,0.00023,9.27267]
[1780306383553,29.15,72942.53,15.8,-0.83345,0.00023,9.222]
[1780306384558,29.15,72939.66,15.8,-0.83412,0.00023,9.19758]
[1780306387525,29.15,72941.46,15.8,-0.83372,0.00023,9.21203]
[1780306392388,29.15,72940.64,15.8,-0.83392,0.00023,9.2047]
[1780306394755,29.15,72939.12,15.8,-0.83428,0.00023,9.19174]
[1780306396974,29.15,72939.86,15.8,-0.83412,0.00023,9.19759]
[1780306399666,29.14,72930.96,15.8,-0.83619,0.00023,9.12193]
[1780306400750,29.14,72930.96,15.8,-0.83619,0.00023,9.12193]
[1780306401077,29.14,72930.96,15.8,-0.83619,0.00023,9.12193]
[1780306401120,29.14,72930.16,15.8,-0.83638,0.00023,9.11498]
[1780306402395,29.14,72930.16,15.8,-0.83638,0.00023,9.11498]
[1780306402496,29.14,72928.34,15.8,-0.8368,0.00023,9.09956]
[1780306402998,29.14,72928.34,15.8,-0.8368,0.00023,9.09956]
[1780306403099,29.14,72926.61,15.8,-0.8372,0.00023,9.08493]
[1780306403694,29.14,72925.01,15.8,-0.83756,0.00023,9.07145]
[1780306404701,29.14,72923.07,15.8,-0.83801,0.00023,9.05506]
[1780306408755,29.14,72922.79,15.8,-0.83807,0.00023,9.05264]
[1780306409844,29.14,72915.21,15.8,-0.8398,0.00023,8.98875]
[1780306410743,29.14,72910.54,15.8,-0.84085,0.00023,8.94947]
[1780306411750,29.14,72905.54,15.8,-0.84206,0.00022,8.90079]
[1780306413764,29.14,72903.77,15.8,-0.84245,0.00022,8.88624]
[1780306414771,29.15,72899.34,15.8,-0.84343,0.00022,8.84913]
[1780306415778,29.15,72896.27,15.8,-0.84411,0.00022,8.82352]
[1780306420813,29.15,72897.38,15.8,-0.84383,0.00022,8.83427]
[1780306421820,29.15,72901.75,15.8,-0.84284,0.00022,8.87133]
[1780306423834,29.15,72903.49,15.8,-0.84244,0.00022,8.88638]
[1780306426855,29.15,72901.91,15.8,-0.8428,0.00022,8.87289]
[1780306429883,29.15,72897.24,15.8,-0.84383,0.00022,8.83417]
[1780306430895,29.15,72902.85,15.8,-0.84257,0.00022,8.88167]
[1780306431897,29.16,72909.15,15.8,-0.84115,0.00023,8.93493]
[1780306432904,29.16,72911.09,15.8,-0.84071,0.00023,8.95139]
[1780306437940,29.16,72908.9,15.8,-0.84119,0.00023,8.9335]
[1780306438946,29.16,72907.02,15.8,-0.84161,0.00022,8.9178]
[1780306443981,29.16,72908.83,15.8,-0.84118,0.00023,8.93379]
[1780306449018,29.16,72908.62,15.8,-0.84121,0.00023,8.93267]
[1780306452040,29.16,72903.97,15.8,-0.84224,0.00022,8.89391]
[1780306453047,29.16,72900.42,15.8,-0.84303,0.00022,8.86416]
[1780306454054,29.16,72898.87,15.8,-0.84337,0.00022,8.85129]
[1780306456376,29.17,72898.77,15.8,-0.84339,0.00022,8.85067]
[1780306456544,29.17,72898.77,15.8,-0.84339,0.00022,8.85067]
[1780306456703,29.17,72898.73,15.8,-0.84339,0.00022,8.8508]
[1780306457162,29.17,72898.73,15.8,-0.84339,0.00022,8.8508]
[1780306457205,29.17,72888.23,15.8,-0.84572,0.00022,8.76214]
[1780306458082,29.17,72885.14,15.8,-0.84641,0.00022,8.73615]
[1780306459089,29.17,72884.85,15.8,-0.84647,0.00022,8.73381]
[1780306459983,29.17,72884.85,15.8,-0.84647,0.00022,8.73381]
[1780306462426,29.17,72882.63,15.8,-0.84694,0.00022,8.71575]
[1780306463117,29.17,72885.43,15.8,-0.84632,0.00022,8.73931]
[1780306466138,29.17,72883.23,15.8,-0.84679,0.00022,8.72145]
[1780306470860,29.17,72883.25,15.8,-0.84677,0.00022,8.72234]
[1780306470873,29.17,72883.25,15.8,-0.84677,0.00022,8.72234]
[1780306471173,29.17,72883.08,15.8,-0.84689,0.00022,8.71441]
[1780306474194,29.17,72885.36,15.8,-0.84638,0.00022,8.73397]
[1780306480237,29.18,72886.57,15.8,-0.84608,0.00022,8.74525]
[1780306485272,29.18,72887.91,15.8,-0.84577,0.00022,8.75719]
[1780306485729,29.18,72887.91,15.8,-0.84577,0.00022,8.75719]
[1780306486279,29.18,72892.68,15.8,-0.84471,0.00022,8.79743]
[1780306487314,29.18,72892.68,15.8,-0.84471,0.00022,8.79743]
[1780306487558,29.18,72892.68,15.8,-0.84471,0.00022,8.79743]
[1780306487594,29.18,72896.39,15.8,-0.84388,0.00022,8.82871]
[1780306489301,29.18,72898.55,15.8,-0.8434,0.00022,8.84693]
[1780306492321,29.18,72896.91,15.8,-0.84377,0.00022,8.83317]
[1780306495342,29.18,72899.32,15.8,-0.84322,0.00022,8.85374]
[1780306496469,29.18,72899.32,15.8,-0.84322,0.00022,8.85374]
[1780306496561,29.18,72901.61,15.8,-0.8427,0.00022,8.87324]
[1780306497988,29.18,72901.95,15.8,-0.84262,0.00022,8.87632]
[1780306499370,29.18,72897.2,15.8,-0.84368,0.00022,8.83653]
[1780306501384,29.18,72895.15,15.8,-0.84413,0.00022,8.81932]
[1780306501743,29.18,72895.15,15.8,-0.84413,0.00022,8.81932]
[1780306502550,29.18,72895.15,15.8,-0.84413,0.00022,8.81932]
[1780306502606,29.18,72895.15,15.8,-0.84413,0.00022,8.81932]
[1780306502595,29.18,72900.44,15.8,-0.84295,0.00022,8.86386]
[1780306503577,29.18,72900.44,15.8,-0.84295,0.00022,8.86386]
[1780306503645,29.18,72902.39,15.8,-0.84251,0.00022,8.88049]
[1780306504405,29.19,72904.39,15.8,-0.84206,0.00022,8.89751]
[1780306508433,29.19,72902.11,15.8,-0.84255,0.00022,8.8788]
[1780306513467,29.19,72901.94,15.8,-0.8426,0.00022,8.87721]
[1780306518503,29.19,72902.39,15.8,-0.8425,0.00022,8.88082]
[1780306519659,29.19,72902.39,15.8,-0.8425,0.00022,8.88082]
[1780306523539,29.19,72899.36,15.8,-0.84318,0.00022,8.85515]
[1780306525265,29.19,72898.2,15.8,-0.84344,0.00022,8.84539]
[1780306525553,29.19,72893.92,15.8,-0.84439,0.00022,8.8094]
[1780306526568,29.18,72891.23,15.8,-0.845,0.00022,8.78656]
[1780306528582,29.18,72889.41,15.8,-0.8454,0.00022,8.77112]
[1780306531295,29.18,72888.58,15.8,-0.84558,0.00022,8.76429]
[1780306531603,29.18,72883.64,15.8,-0.84677,0.00022,8.71592]
[1780306533617,29.18,72881.08,15.8,-0.84733,0.00022,8.69424]
[1780306538652,29.18,72881.09,15.8,-0.84732,0.00022,8.69479]
[1780306541698,29.19,72881.16,15.8,-0.84729,0.00022,8.69578]
[1780306544147,29.19,72882.11,15.8,-0.84707,0.00022,8.70434]
[1780306548885,29.19,72881.95,15.8,-0.84708,0.00022,8.70369]
[1780306549157,29.19,72881.95,15.8,-0.84708,0.00022,8.70369]
[1780306549729,29.19,72877.5,15.8,-0.84806,0.00022,8.66624]
[1780306551067,29.19,72877.5,15.8,-0.84806,0.00022,8.66624]
[1780306551114,29.19,72875.08,15.8,-0.84859,0.00022,8.64591]
[1780306553761,29.19,72872.52,15.8,-0.84914,0.00022,8.62448]
[1780306554768,29.19,72869.17,15.8,-0.84987,0.00022,8.59639]
[1780306557433,29.19,72868.95,15.8,-0.84992,0.00022,8.59463]
[1780306557506,29.19,72866.95,15.8,-0.85034,0.00022,8.57804]
[1780306558796,29.19,72864.92,15.8,-0.85078,0.00022,8.56112]
[1780306560055,29.19,72862.75,15.8,-0.85125,0.00022,8.54304]
[1780306562000,29.19,72862.05,15.8,-0.85139,0.00022,8.53733]
[1780306562826,29.19,72854.67,15.8,-0.85297,0.00021,8.47575]
[1780306563831,29.19,72853.15,15.8,-0.85329,0.00021,8.46324]
[1780306569729,29.2,72854.49,15.8,-0.85297,0.00021,8.47551]
[1780306574908,29.2,72852.41,15.8,-0.85338,0.00021,8.45971]
[1780306577929,29.2,72849.75,15.8,-0.85394,0.00021,8.43738]
[1780306578923,29.2,72849.75,15.8,-0.85394,0.00021,8.43738]
[1780306578940,29.2,72849.75,15.8,-0.85394,0.00021,8.43738]
[1780306579140,29.2,72849.75,15.8,-0.85394,0.00021,8.43738]
[1780306580892,29.2,72848.33,15.8,-0.85425,0.00021,8.42551]
[1780306580950,29.2,72857.2,15.8,-0.85235,0.00021,8.49987]
[1780306581989,29.2,72857.2,15.8,-0.85235,0.00021,8.49987]
[1780306582306,29.2,72857.2,15.8,-0.85235,0.00021,8.49987]
[1780306582407,29.2,72861.64,15.8,-0.85139,0.00022,8.53743]
[1780306583199,29.2,72861.64,15.8,-0.85139,0.00022,8.53743]
[1780306584112,29.2,72862.18,15.8,-0.85127,0.00022,8.54208]
[1780306584979,29.2,72859.23,15.8,-0.8519,0.00021,8.51748]
[1780306589006,29.21,72856.64,15.8,-0.85244,0.00021,8.49644]
[1780306592315,29.21,72854.6,15.8,-0.85295,0.00021,8.47318]
[1780306593037,29.21,72857.66,15.8,-0.8523,0.00021,8.49883]
[1780306595051,29.21,72855.56,15.8,-0.85274,0.00021,8.48159]
[1780306597473,29.21,72853.0,15.8,-0.85327,0.00021,8.46078]
[1780306604532,29.21,72852.41,15.8,-0.85337,0.00021,8.45679]
[1780306607136,29.22,72849.66,15.8,-0.85395,0.00021,8.43416]
[1780306609484,29.22,72848.69,15.8,-0.85415,0.00021,8.42604]
[1780306609623,29.22,72848.69,15.8,-0.85415,0.00021,8.42604]
[1780306609671,29.22,72846.97,15.8,-0.85452,0.00021,8.41165]
[1780306610157,29.22,72845.34,15.8,-0.85486,0.00021,8.398]
[1780306610850,29.22,72845.34,15.8,-0.85486,0.00021,8.398]
[1780306611508,29.22,72845.34,15.8,-0.85486,0.00021,8.398]
[1780306611609,29.22,72847.35,15.8,-0.85443,0.00021,8.41491]
[1780306612171,29.22,72849.14,15.8,-0.85405,0.00021,8.4299]
[1780306615193,29.22,72846.88,15.8,-0.85453,0.00021,8.41102]
[1780306618214,29.22,72842.64,15.8,-0.85543,0.00021,8.37563]
[1780306619221,29.22,72841.16,15.8,-0.85574,0.00021,8.3633]
[1780306620497,29.22,72841.16,15.8,-0.85574,0.00021,8.3633]
[1780306621236,29.22,72846.07,15.8,-0.8547,0.00021,8.40458]
[1780306622242,29.22,72847.87,15.8,-0.85431,0.00021,8.41975]
[1780306623491,29.22,72847.87,15.8,-0.85431,0.00021,8.41975]
[1780306627096,29.22,72846.22,15.8,-0.85466,0.00021,8.40605]
[1780306631005,29.22,72845.49,15.8,-0.85481,0.00021,8.40014]
[1780306631764,29.22,72849.54,15.8,-0.85394,0.00021,8.43416]
[1780306632563,29.22,72853.45,15.8,-0.8531,0.00021,8.46719]
[1780306632918,29.22,72853.45,15.8,-0.8531,0.00021,8.46719]
[1780306633319,29.22,72856.45,15.8,-0.85246,0.00021,8.49232]
[1780306635333,29.22,72853.81,15.8,-0.85302,0.00021,8.47062]
[1780306636453,29.22,72853.81,15.8,-0.85302,0.00021,8.47062]
[1780306637786,29.22,72853.44,15.8,-0.8531,0.00021,8.46742]
[1780306637347,29.22,72855.41,15.8,-0.85268,0.00021,8.48388]
[1780306640237,29.22,72855.57,15.8,-0.85265,0.00021,8.4851]
[1780306641010,29.22,72856.54,15.8,-0.85244,0.00021,8.49322]
[1780306642683,29.22,72857.93,15.8,-0.85213,0.00021,8.50526]
[1780306642726,29.22,72857.93,15.8,-0.85213,0.00021,8.50526]
[1780306644396,29.22,72861.44,15.8,-0.85136,0.00022,8.53517]
[1780306649431,29.22,72862.0,15.8,-0.85123,0.00022,8.54051]
[1780306650468,29.22,72862.0,15.8,-0.85123,0.00022,8.54051]
[1780306650539,29.22,72863.71,15.8,-0.85085,0.00022,8.55497]
[1780306654467,29.23,72860.99,15.8,-0.85152,0.00022,8.52592]
[1780306660509,29.23,72861.37,15.8,-0.85142,0.00022,8.52997]
[1780306665544,29.23,72861.17,15.8,-0.85144,0.00022,8.52901]
[1780306670578,29.23,72859.66,15.8,-0.85175,0.00021,8.51707]
[1780306673600,29.23,72857.02,15.8,-0.8523,0.00021,8.49544]
[1780306678635,29.24,72857.16,15.8,-0.85225,0.00021,8.49753]
[1780306682663,29.24,72855.03,15.8,-0.8527,0.00021,8.47989]
[1780306687697,29.24,72855.05,15.8,-0.8527,0.00021,8.47974]
[1780306692733,29.24,72854.06,15.8,-0.85292,0.00021,8.47113]
[1780306694747,29.24,72856.4,15.8,-0.85242,0.00021,8.49061]
[1780306699782,29.23,72854.95,15.8,-0.85274,0.00021,8.47809]
[1780306704817,29.23,72853.22,15.8,-0.85312,0.00021,8.46337]
[1780306709852,29.23,72852.54,15.8,-0.85327,0.00021,8.45754]
[1780306711866,29.23,72854.23,15.8,-0.853,0.00021,8.46497]
[1780306713880,29.23,72855.73,15.8,-0.85267,0.00021,8.47798]
[1780306715894,29.24,72853.89,15.8,-0.85305,0.00021,8.46299]
[1780306719922,29.24,72856.32,15.8,-0.85251,0.00021,8.48423]
[1780306724958,29.24,72856.69,15.8,-0.8524,0.00021,8.48832]
[1780306725964,29.24,72861.52,15.8,-0.85136,0.00022,8.52896]
[1780306726971,29.24,72864.3,15.8,-0.85076,0.00022,8.55238]
[1780306732009,29.24,72864.03,15.8,-0.8508,0.00022,8.55064]
[1780306737043,29.25,72864.53,15.8,-0.85068,0.00022,8.55534]
[1780306742079,29.25,72861.53,15.8,-0.85131,0.00022,8.53071]
[1780306747114,29.25,72859.91,15.8,-0.85164,0.00022,8.51783]
[1780306751142,29.25,72861.97,15.8,-0.85119,0.00022,8.53567]
[1780306754246,29.25,72862.84,15.8,-0.85099,0.00022,8.54322]
[1780306754743,29.25,72867.09,15.8,-0.85007,0.00022,8.57901]
[1780306755170,29.25,72871.47,15.8,-0.84912,0.00022,8.61572]
[1780306757808,29.25,72863.63,15.8,-0.85081,0.00022,8.55018]
[1780306759967,29.25,72861.9,15.8,-0.85118,0.00022,8.53593]
[1780306760205,29.25,72864.6,15.8,-0.8506,0.00022,8.55855]
[1780306762225,29.26,72869.05,15.8,-0.84963,0.00022,8.59601]
[1780306765646,29.26,72871.86,15.8,-0.84901,0.00022,8.61971]
[1780306772294,29.26,72871.94,15.8,-0.84908,0.00022,8.61384]
[1780306777330,29.26,72873.49,15.8,-0.84875,0.00022,8.62691]
[1780306778977,29.26,72873.49,15.8,-0.84875,0.00022,8.62691]
[1780306778995,29.26,72876.23,15.8,-0.84815,0.00022,8.64986]
[1780306779070,29.26,72876.23,15.8,-0.84815,0.00022,8.64986]
[1780306779108,29.26,72876.23,15.8,-0.84815,0.00022,8.64986]
[1780306779344,29.26,72879.13,15.8,-0.84751,0.00022,8.67417]
[1780306781358,29.26,72887.53,15.8,-0.84567,0.00022,8.7445]
[1780306782425,29.26,72889.22,15.8,-0.8453,0.00022,8.75861]
[1780306784380,29.25,72888.85,15.8,-0.84539,0.00022,8.75518]
[1780306786048,29.25,72888.7,15.8,-0.84543,0.00022,8.75376]
[1780306786938,29.25,72884.58,15.8,-0.84634,0.00022,8.71886]
[1780306787298,29.25,72884.58,15.8,-0.84634,0.00022,8.71886]
[1780306792436,29.25,72885.37,15.8,-0.84619,0.00022,8.72486]
[1780306797940,29.25,72885.88,15.8,-0.84609,0.00022,8.72861]
[1780306797471,29.25,72888.45,15.8,-0.84553,0.00022,8.75004]
[1780306800954,29.25,72889.6,15.8,-0.84528,0.00022,8.7594]
[1780306802802,29.25,72889.31,15.8,-0.84535,0.00022,8.75664]
[1780306803513,29.25,72892.86,15.8,-0.84458,0.00022,8.78609]
[1780306805786,29.25,72894.39,15.8,-0.84424,0.00022,8.79876]
[1780306806124,29.24,72895.75,15.8,-0.84395,0.00022,8.80973]
[1780306806538,29.24,72901.1,15.8,-0.84276,0.00022,8.85464]
[1780306807983,29.24,72901.1,15.8,-0.84276,0.00022,8.85464]
[1780306808538,29.24,72901.61,15.8,-0.84264,0.00022,8.85892]
[1780306808553,29.24,72904.06,15.8,-0.8421,0.00022,8.87948]
[1780306813588,29.24,72903.32,15.8,-0.84227,0.00022,8.87296]
[1780306814634,29.24,72903.32,15.8,-0.84227,0.00022,8.87296]
[1780306820637,29.24,72903.31,15.8,-0.84229,0.00022,8.87236]
[1780306825649,29.24,72902.97,15.8,-0.84237,0.00022,8.8693]
[1780306830707,29.24,72902.83,15.8,-0.84241,0.00022,8.86763]
[1780306835742,29.24,72904.59,15.8,-0.84212,0.00022,8.87542]
[1780306838763,29.24,72902.49,15.8,-0.84259,0.00022,8.85756]
[1780306840777,29.24,72900.67,15.8,-0.843,0.00022,8.84217]
[1780306841784,29.24,72894.06,15.8,-0.84448,0.00022,8.78664]
[1780306842791,29.24,72889.9,15.8,-0.8454,0.00022,8.75176]
[1780306843166,29.24,72889.9,15.8,-0.8454,0.00022,8.75176]
[1780306848833,29.23,72887.32,15.8,-0.84599,0.00022,8.72916]
[1780306853868,29.23,72885.92,15.8,-0.84632,0.00022,8.71683]
[1780306858934,29.23,72885.35,15.8,-0.84645,0.00022,8.71164]
[1780306864945,29.23,72885.58,15.8,-0.84642,0.00022,8.71294]
[1780306868973,29.23,72887.6,15.8,-0.84598,0.00022,8.72957]
[1780306870987,29.23,72889.38,15.8,-0.8456,0.00022,8.7443]
[1780306873001,29.23,72892.82,15.8,-0.84484,0.00022,8.77292]
[1780306878036,29.22,72892.13,15.8,-0.84501,0.00022,8.76637]
[1780306880053,29.22,72889.44,15.8,-0.84562,0.00022,8.74348]
[1780306881060,29.22,72882.59,15.8,-0.84713,0.00022,8.68585]
[1780306882067,29.22,72877.75,15.8,-0.84819,0.00022,8.64519]
[1780306887102,29.22,72876.45,15.8,-0.84847,0.00022,8.63441]
[1780306892137,29.22,72875.25,15.8,-0.84882,0.00022,8.61782]
[1780306893144,29.22,72873.06,15.8,-0.8493,0.00022,8.5995]
[1780306897174,29.22,72875.42,15.8,-0.84877,0.00022,8.6196]
[1780306902211,29.23,72874.16,15.8,-0.84904,0.00022,8.60923]
[1780306904224,29.23,72871.92,15.8,-0.84953,0.00022,8.59056]
[1780306906239,29.23,72869.84,15.8,-0.84998,0.00022,8.57329]
[1780306911274,29.23,72871.16,15.8,-0.84968,0.00022,8.58486]
[1780306916309,29.23,72870.14,15.8,-0.84989,0.00022,8.57676]
[1780306918323,29.23,72871.74,15.8,-0.84953,0.00022,8.59036]
[1780306920337,29.23,72869.96,15.8,-0.84992,0.00022,8.57559]
[1780306925372,29.24,72868.95,15.8,-0.85008,0.00022,8.56902]
[1780306930407,29.24,72869.01,15.8,-0.85002,0.00022,8.5714]
[1780306932421,29.24,72870.55,15.8,-0.84967,0.00022,8.58504]
[1780306933428,29.25,72872.34,15.8,-0.84927,0.00022,8.60039]
[1780306938463,29.25,72871.83,15.8,-0.84934,0.00022,8.59781]
[1780306943498,29.26,72871.98,15.8,-0.84926,0.00022,8.60071]
[1780306944505,29.26,72876.29,15.8,-0.84831,0.00022,8.63716]
[1780306949541,29.26,72876.78,15.8,-0.84817,0.00022,8.64266]
[1780306950907,29.26,72876.78,15.8,-0.84817,0.00022,8.64266]
[1780306951011,29.26,72878.17,15.8,-0.84794,0.00022,8.64815]
[1780306951554,29.26,72867.74,15.8,-0.85021,0.00022,8.56076]
[1780306953138,29.26,72863.64,15.8,-0.8511,0.00022,8.52625]
[1780306953569,29.26,72861.69,15.8,-0.85152,0.00022,8.50992]
[1780306958604,29.26,72859.66,15.8,-0.85197,0.00021,8.49243]
[1780306960618,29.26,72849.06,15.8,-0.85425,0.00021,8.40359]
[1780306961497,29.26,72849.06,15.8,-0.85425,0.00021,8.40359]
[1780306961650,29.26,72849.06,15.8,-0.85425,0.00021,8.40359]
[1780306961717,29.26,72846.96,15.8,-0.85469,0.00021,8.38597]
[1780306962632,29.26,72844.13,15.8,-0.85529,0.00021,8.36236]
[1780306963223,29.26,72844.13,15.8,-0.85529,0.00021,8.36236]
[1780306963638,29.26,72840.54,15.8,-0.85605,0.00021,8.33244]
[1780306966660,29.26,72838.54,15.8,-0.85646,0.00021,8.31613]
[1780306972085,29.27,72838.47,15.8,-0.85637,0.00021,8.31973]
[1780306977739,29.35,72838.39,15.8,-0.85579,0.00021,8.34248]
[1780306982773,29.35,72838.68,15.8,-0.85568,0.00021,8.34662]
[1780306987808,29.35,72838.75,15.8,-0.85566,0.00021,8.34761]
[1780306992845,29.35,72837.41,15.8,-0.85593,0.00021,8.33688]
[1780306993851,29.35,72834.24,15.8,-0.85659,0.00021,8.31059]
[1780306998887,29.36,72834.36,15.8,-0.85655,0.00021,8.31221]
[1780307002516,29.36,72835.44,15.8,-0.85631,0.00021,8.32154]
[1780307002915,29.36,72833.59,15.8,-0.8567,0.00021,8.30625]
[1780307003921,29.36,72829.99,15.8,-0.85745,0.00021,8.27643]
[1780307005236,29.36,72829.99,15.8,-0.85745,0.00021,8.27643]
[1780307004929,29.36,72828.08,15.8,-0.85784,0.00021,8.26071]
[1780307005420,29.36,72828.08,15.8,-0.85784,0.00021,8.26071]
[1780307005936,29.36,72827.13,15.8,-0.85804,0.00021,8.253]
[1780307008883,29.36,72826.27,15.8,-0.85821,0.00021,8.24625]
[1780307013993,29.36,72825.76,15.8,-0.85837,0.00021,8.23657]
[1780307020034,29.37,72824.82,15.8,-0.85854,0.00021,8.23004]
[1780307024062,29.37,72828.18,15.8,-0.85781,0.00021,8.2588]
[1780307025069,29.37,72832.69,15.8,-0.85687,0.00021,8.29647]
[1780307030104,29.37,72832.19,15.8,-0.85696,0.00021,8.29289]
[1780307035139,29.37,72831.9,15.8,-0.857,0.00021,8.2911]
[1780307037153,29.38,72837.27,15.8,-0.85587,0.00021,8.336]
[1780307038160,29.38,72840.04,15.8,-0.85528,0.00021,8.35911]
[1780307040118,29.38,72840.34,15.8,-0.85522,0.00021,8.36163]
[1780307041194,29.38,72850.2,15.8,-0.85313,0.00021,8.44378]
[1780307042201,29.38,72851.2,15.8,-0.85292,0.00021,8.45202]
[1780307044288,29.38,72851.53,15.8,-0.85285,0.00021,8.45467]
[1780307046229,29.37,72848.45,15.8,-0.85351,0.00021,8.42874]
[1780307051264,29.37,72849.68,15.8,-0.85326,0.00021,8.43869]
[1780307053278,29.37,72853.48,15.8,-0.85245,0.00021,8.47022]
[1780307054285,29.37,72855.11,15.8,-0.85211,0.00021,8.4837]
[1780307055292,29.37,72856.95,15.8,-0.85171,0.00021,8.49891]
[1780307060327,29.37,72856.21,15.8,-0.85189,0.00021,8.492]
[1780307065362,29.37,72856.55,15.8,-0.85184,0.00021,8.49414]
[1780307068383,29.37,72854.27,15.8,-0.85234,0.00021,8.47471]
[1780307069390,29.37,72852.12,15.8,-0.8528,0.00021,8.45667]
[1780307074425,29.37,72852.3,15.8,-0.85286,0.00021,8.45108]
[1780307081474,29.36,72851.54,15.8,-0.85304,0.00021,8.44429]
[1780307087516,29.36,72850.83,15.8,-0.8532,0.00021,8.43804]
[1780307089530,29.36,72848.52,15.8,-0.85369,0.00021,8.4187]
[1780307094567,29.36,72849.28,15.8,-0.85353,0.00021,8.42495]
[1780307100366,29.36,72849.36,15.8,-0.85352,0.00021,8.42555]
[1780307099604,29.36,72852.36,15.8,-0.85288,0.00021,8.45053]
[1780307100610,29.36,72856.11,15.8,-0.85207,0.00021,8.48202]
[1780307102256,29.36,72856.11,15.8,-0.85207,0.00021,8.48202]
[1780307102500,29.36,72857.37,15.8,-0.85179,0.00021,8.49284]
[1780307103150,29.36,72857.37,15.8,-0.85179,0.00021,8.49284]
[1780307103242,29.36,72862.69,15.8,-0.85064,0.00022,8.53732]
[1780307103393,29.36,72862.69,15.8,-0.85064,0.00022,8.53732]
[1780307103632,29.36,72867.75,15.8,-0.84955,0.00022,8.57956]
[1780307104579,29.36,72867.75,15.8,-0.84955,0.00022,8.57956]
[1780307104639,29.36,72872.47,15.8,-0.84853,0.00022,8.619]
[1780307105645,29.36,72875.83,15.8,-0.84779,0.00022,8.64704]
[1780307107252,29.36,72875.83,15.8,-0.84779,0.00022,8.64704]
[1780307108667,29.36,72879.38,15.8,-0.84702,0.00022,8.67651]
[1780307110415,29.36,72879.31,15.8,-0.84704,0.00022,8.67582]
[1780307113702,29.36,72876.09,15.8,-0.84775,0.00022,8.64857]
[1780307114923,29.36,72876.09,15.8,-0.84775,0.00022,8.64857]
[1780307115360,29.36,72876.09,15.8,-0.84775,0.00022,8.64857]
[1780307115013,29.36,72879.08,15.8,-0.8471,0.00022,8.67339]
[1780307116211,29.36,72879.08,15.8,-0.8471,0.00022,8.67339]
[1780307116309,29.36,72883.6,15.8,-0.84612,0.00022,8.71102]
[1780307116723,29.36,72886.43,15.8,-0.84549,0.00022,8.73468]
[1780307117940,29.36,72886.43,15.8,-0.84549,0.00022,8.73468]
[1780307118737,29.36,72891.8,15.8,-0.84431,0.00022,8.77925]
[1780307120751,29.36,72896.35,15.8,-0.84332,0.00022,8.81689]
[1780307122765,29.36,72898.42,15.8,-0.84285,0.00022,8.83421]
[1780307125786,29.36,72896.86,15.8,-0.84322,0.00022,8.82052]
[1780307126793,29.36,72892.76,15.8,-0.84414,0.00022,8.78594]
[1780307128326,29.36,72892.76,15.8,-0.84414,0.00022,8.78594]
[1780307128377,29.35,72886.76,15.8,-0.84548,0.00022,8.73523]
[1780307128807,29.35,72888.32,15.8,-0.84514,0.00022,8.74827]
[1780307129814,29.35,72893.06,15.8,-0.84409,0.00022,8.78773]
[1780307130545,29.35,72893.06,15.8,-0.84409,0.00022,8.78773]
[1780307130719,29.35,72893.06,15.8,-0.84409,0.00022,8.78773]
[1780307130821,29.35,72895.07,15.8,-0.84364,0.00022,8.80461]
[1780307131828,29.35,72898.62,15.8,-0.84294,0.00022,8.82761]
[1780307134495,29.35,72899.81,15.8,-0.84268,0.00022,8.83752]
[1780307135856,29.35,72898.31,15.8,-0.84302,0.00022,8.82487]
[1780307138877,29.35,72899.81,15.8,-0.84269,0.00022,8.83727]
[1780307140493,29.35,72899.94,15.8,-0.84266,0.00022,8.83831]
[1780307141013,29.35,72899.94,15.8,-0.84266,0.00022,8.83831]
[1780307141349,29.35,72899.94,15.8,-0.84266,0.00022,8.83831]
[1780307141076,29.35,72902.92,15.8,-0.842,0.00022,8.86312]
[1780307141898,29.35,72910.46,15.8,-0.8403,0.00023,8.92619]
[1780307142905,29.35,72908.06,15.8,-0.84085,0.00022,8.90602]
[1780307143519,29.35,72908.06,15.8,-0.84085,0.00022,8.90602]
[1780307144256,29.35,72908.06,15.8,-0.84085,0.00022,8.90602]
[1780307144313,29.35,72903.96,15.8,-0.84177,0.00022,8.87139]
[1780307144919,29.35,72899.17,15.8,-0.84285,0.00022,8.83121]
[1780307145926,29.35,72894.84,15.8,-0.84381,0.00022,8.79499]
[1780307146933,29.35,72896.24,15.8,-0.8435,0.00022,8.80664]
[1780307147940,29.35,72897.87,15.8,-0.84314,0.00022,8.82026]
[1780307152570,29.35,72897.38,15.8,-0.84325,0.00022,8.81598]
[1780307153355,29.35,72897.38,15.8,-0.84325,0.00022,8.81598]
[1780307153424,29.35,72897.38,15.8,-0.84325,0.00022,8.81598]
[1780307153982,29.35,72892.99,15.8,-0.84424,0.00022,8.77891]
[1780307154700,29.35,72892.99,15.8,-0.84424,0.00022,8.77891]
[1780307154989,29.35,72881.21,15.8,-0.84685,0.00022,8.68014]
[1780307155996,29.35,72877.34,15.8,-0.8477,0.00022,8.64766]
[1780307156851,29.35,72877.34,15.8,-0.8477,0.00022,8.64766]
[1780307157326,29.35,72872.01,15.8,-0.84886,0.00022,8.60304]
[1780307157515,29.35,72872.01,15.8,-0.84886,0.00022,8.60304]
[1780307158010,29.35,72870.41,15.8,-0.84921,0.00022,8.58965]
[1780307160052,29.35,72869.89,15.8,-0.84932,0.00022,8.5853]
[1780307160143,29.35,72866.17,15.8,-0.85013,0.00022,8.55423]
[1780307162044,29.35,72869.05,15.8,-0.8495,0.00022,8.57837]
[1780307164058,29.35,72864.36,15.8,-0.85052,0.00022,8.53923]
[1780307165064,29.35,72861.47,15.8,-0.85114,0.00022,8.51517]
[1780307170100,29.35,72860.51,15.8,-0.85134,0.00022,8.5074]
[1780307170843,29.35,72860.51,15.8,-0.85134,0.00022,8.5074]
[1780307172707,29.35,72860.55,15.8,-0.85134,0.00022,8.50742]
[1780307173120,29.35,72856.08,15.8,-0.8523,0.00021,8.46996]
[1780307176142,29.35,72858.09,15.8,-0.85188,0.00021,8.48641]
[1780307177230,29.35,72858.09,15.8,-0.85188,0.00021,8.48641]
[1780307177287,29.35,72860.23,15.8,-0.85142,0.00022,8.50414]
[1780307178156,29.35,72866.26,15.8,-0.85012,0.00022,8.5546]
[1780307178777,29.35,72866.26,15.8,-0.85012,0.00022,8.5546]
[1780307179317,29.35,72866.26,15.8,-0.85012,0.00022,8.5546]
[1780307179344,29.35,72871.52,15.8,-0.84898,0.00022,8.59858]
[1780307180170,29.35,72873.11,15.8,-0.84863,0.00022,8.61185]
[1780307182184,29.35,72870.86,15.8,-0.84912,0.00022,8.593]
[1780307182723,29.35,72870.86,15.8,-0.84912,0.00022,8.593]
[1780307187218,29.35,72869.13,15.8,-0.8495,0.00022,8.57853]
[1780307192255,29.35,72869.63,15.8,-0.84948,0.00022,8.57609]
[1780307196285,29.35,72867.86,15.8,-0.84986,0.00022,8.56139]
[1780307196548,29.35,72867.86,15.8,-0.84986,0.00022,8.56139]
[1780307197292,29.35,72862.09,15.8,-0.85111,0.00022,8.51325]
[1780307202327,29.35,72860.71,15.8,-0.85139,0.00022,8.50228]
[1780307204341,29.35,72864.3,15.8,-0.85061,0.00022,8.5325]
[1780307205348,29.35,72867.04,15.8,-0.85001,0.00022,8.55546]
[1780307208368,29.35,72865.37,15.8,-0.85037,0.00022,8.54168]
[1780307210383,29.35,72867.16,15.8,-0.84998,0.00022,8.55676]
[1780307215418,29.35,72868.23,15.8,-0.84974,0.00022,8.56595]
[1780307220452,29.35,72868.31,15.8,-0.84972,0.00022,8.56682]
[1780307223474,29.35,72873.23,15.8,-0.84865,0.00022,8.60805]
[1780307224481,29.35,72876.02,15.8,-0.84804,0.00022,8.63135]
[1780307226495,29.35,72879.32,15.8,-0.84732,0.00022,8.65882]
[1780307230523,29.35,72877.61,15.8,-0.8477,0.00022,8.64418]
[1780307235558,29.35,72876.81,15.8,-0.84789,0.00022,8.63722]
[1780307237572,29.35,72879.84,15.8,-0.84723,0.00022,8.66244]
[1780307240593,29.35,72881.51,15.8,-0.84687,0.00022,8.67613]
[1780307241600,29.35,72883.86,15.8,-0.84635,0.00022,8.69567]
[1780307245629,29.35,72881.8,15.8,-0.84682,0.00022,8.67797]
[1780307250664,29.34,72883.08,15.8,-0.84655,0.00022,8.68818]
[1780307251671,29.34,72885.44,15.8,-0.84613,0.00022,8.70109]
[1780307253820,29.34,72885.24,15.8,-0.84617,0.00022,8.69928]
[1780307254692,29.34,72889.68,15.8,-0.84519,0.00022,8.73643]
[1780307259727,29.35,72887.46,15.8,-0.84567,0.00022,8.71839]
[1780307264763,29.34,72888.72,15.8,-0.84541,0.00022,8.72821]
[1780307269798,29.34,72888.75,15.8,-0.84542,0.00022,8.72773]
[1780307270553,29.34,72888.75,15.8,-0.84542,0.00022,8.72773]
[1780307271261,29.34,72888.75,15.8,-0.84542,0.00022,8.72773]
[1780307271812,29.34,72891.13,15.8,-0.8449,0.00022,8.74762]
[1780307274851,29.34,72891.69,15.8,-0.84477,0.00022,8.75251]
[1780307275840,29.34,72893.96,15.8,-0.84426,0.00022,8.77168]
[1780307277093,29.34,72893.96,15.8,-0.84426,0.00022,8.77168]
[1780307282890,29.34,72893.58,15.8,-0.84433,0.00022,8.76894]
[1780307288383,29.34,72893.28,15.8,-0.84439,0.00022,8.7667]
[1780307288776,29.34,72893.29,15.8,-0.84439,0.00022,8.76692]
[1780307293967,29.35,72895.9,15.8,-0.8438,0.00022,8.78898]
[1780307294956,29.35,72895.9,15.8,-0.8438,0.00022,8.78898]
[1780307294974,29.35,72898.3,15.8,-0.84326,0.00022,8.80909]
[1780307296029,29.35,72898.3,15.8,-0.84326,0.00022,8.80909]
[1780307296082,29.35,72898.3,15.8,-0.84326,0.00022,8.80909]
[1780307296184,29.35,72902.57,15.8,-0.84231,0.00022,8.84485]
[1780307301893,29.35,72902.41,15.8,-0.84235,0.00022,8.8433]
[1780307302500,29.35,72902.41,15.8,-0.84235,0.00022,8.8433]
[1780307304042,29.34,72900.08,15.8,-0.84288,0.00022,8.82364]
[1780307305678,29.34,72900.3,15.8,-0.84283,0.00022,8.82543]
[1780307306027,29.34,72900.3,15.8,-0.84283,0.00022,8.82543]
[1780307307034,29.34,72900.1,15.8,-0.84288,0.00022,8.82369]
[1780307308070,29.34,72901.99,15.8,-0.84245,0.00022,8.83948]
[1780307311090,29.34,72904.62,15.8,-0.84196,0.00022,8.85462]
[1780307314416,29.34,72908.15,15.8,-0.84118,0.00022,8.88383]
[1780307320154,29.34,72906.97,15.8,-0.84146,0.00022,8.87328]
[1780307322168,29.34,72905.37,15.8,-0.84183,0.00022,8.8597]
[1780307325432,29.34,72901.27,15.8,-0.84275,0.00022,8.82515]
[1780307331069,29.34,72900.59,15.8,-0.84291,0.00022,8.81928]
[1780307336266,29.34,72900.69,15.8,-0.84289,0.00022,8.81995]
[1780307341301,29.34,72900.28,15.8,-0.84298,0.00022,8.81639]
[1780307343526,29.34,72903.04,15.8,-0.84237,0.00022,8.83943]
[1780307344322,29.34,72906.4,15.8,-0.84162,0.00022,8.8675]
[1780307346336,29.34,72908.04,15.8,-0.84125,0.00022,8.88104]
[1780307348351,29.34,72909.82,15.8,-0.84086,0.00023,8.89572]
[1780307351874,29.33,72910.31,15.8,-0.84076,0.00023,8.89942]
[1780307352379,29.33,72916.27,15.8,-0.83942,0.00023,8.94918]
[1780307353436,29.33,72916.27,15.8,-0.83942,0.00023,8.94918]
[1780307359428,29.33,72916.07,15.8,-0.8395,0.00023,8.94615]
[1780307362449,29.33,72914.18,15.8,-0.83994,0.00023,8.92977]
[1780307367484,29.33,72913.35,15.8,-0.84015,0.00023,8.92205]
[1780307371512,29.32,72911.21,15.8,-0.84074,0.00023,8.8968]
[1780307372519,29.32,72909.63,15.8,-0.8411,0.00023,8.88345]
[1780307377553,29.32,72911.35,15.8,-0.84073,0.00023,8.89733]
[1780307382589,29.32,72909.09,15.8,-0.84125,0.00023,8.87782]
[1780307383596,29.32,72905.28,15.8,-0.84211,0.00022,8.84581]
[1780307384603,29.32,72902.22,15.8,-0.8428,0.00022,8.82014]
[1780307387624,29.32,72899.62,15.8,-0.84338,0.00022,8.79834]
[1780307392659,29.32,72899.74,15.8,-0.84335,0.00022,8.79938]
[1780307397454,29.32,72899.34,15.8,-0.84344,0.00022,8.79605]
[1780307397694,29.32,72895.78,15.8,-0.84423,0.00022,8.76629]
[1780307398701,29.32,72890.12,15.8,-0.84549,0.00022,8.71896]
[1780307403736,29.32,72890.1,15.8,-0.84548,0.00022,8.71941]
[1780307408778,29.32,72890.95,15.8,-0.84527,0.00022,8.72713]
[1780307413813,29.32,72890.55,15.8,-0.84534,0.00022,8.72437]
[1780307418848,29.33,72890.18,15.8,-0.84541,0.00022,8.7219]
[1780307424890,29.33,72893.23,15.8,-0.84471,0.00022,8.7482]
[1780307425896,29.33,72895.52,15.8,-0.8442,0.00022,8.76746]
[1780307430932,29.34,72895.58,15.8,-0.84413,0.00022,8.77024]
[1780307434960,29.34,72892.84,15.8,-0.84481,0.00022,8.74139]
[1780307439995,29.35,72891.02,15.8,-0.84515,0.00022,8.72839]
[1780307445030,29.35,72891.69,15.8,-0.84499,0.00022,8.73453]
[1780307450067,29.35,72887.42,15.8,-0.84592,0.00022,8.69937]
[1780307451074,29.35,72881.73,15.8,-0.84716,0.00022,8.65197]
[1780307452081,29.35,72877.24,15.8,-0.84814,0.00022,8.61467]
[1780307460139,29.35,72879.25,15.8,-0.8477,0.00022,8.63142]
[1780307461146,29.35,72881.56,15.8,-0.8472,0.00022,8.65072]
[1780307462611,29.35,72881.56,15.8,-0.8472,0.00022,8.65072]
[1780307470216,29.36,72880.04,15.8,-0.84749,0.00022,8.63964]
[1780307475251,29.36,72881.89,15.8,-0.84705,0.00022,8.65614]
[1780307477265,29.36,72884.4,15.8,-0.84649,0.00022,8.67751]
[1780307478272,29.36,72887.49,15.8,-0.8458,0.00022,8.70354]
[1780307483307,29.36,72888.21,15.8,-0.84562,0.00022,8.71045]
[1780307485321,29.37,72889.98,15.8,-0.84522,0.00022,8.7255]
[1780307490356,29.37,72890.21,15.8,-0.84516,0.00022,8.72795]
[1780307491363,29.37,72891.69,15.8,-0.84492,0.00022,8.73369]
[1780307496502,29.37,72892.46,15.8,-0.84474,0.00022,8.74047]
[1780307499882,29.37,72893.47,15.8,-0.84451,0.00022,8.74911]
[1780307500426,29.37,72898.93,15.8,-0.84329,0.00022,8.79487]
[1780307503447,29.37,72901.66,15.8,-0.84268,0.00022,8.81768]
[1780307505779,29.37,72902.83,15.8,-0.84242,0.00022,8.82744]
[1780307505461,29.37,72910.26,15.8,-0.84075,0.00023,8.88976]
[1780307506468,29.37,72913.2,15.8,-0.84008,0.00023,8.91471]
[1780307509494,29.37,72899.37,15.8,-0.84316,0.00022,8.79979]
[1780307509994,29.37,72899.37,15.8,-0.84316,0.00022,8.79979]
[1780307510501,29.38,72878.38,15.8,-0.84779,0.00022,8.62491]
[1780307511508,29.37,72873.68,15.8,-0.84881,0.00022,8.58562]
[1780307514532,29.38,72849.7,15.8,-0.85396,0.00021,8.38621]
[1780307515055,29.38,72849.7,15.8,-0.85396,0.00021,8.38621]
[1780307515130,29.38,72849.7,15.8,-0.85396,0.00021,8.38621]
[1780307515278,29.38,72849.7,15.8,-0.85396,0.00021,8.38621]
[1780307515539,29.38,72852.36,15.8,-0.85339,0.00021,8.40849]
[1780307518418,29.38,72852.08,15.8,-0.85346,0.00021,8.40606]
[1780307518560,29.38,72832.16,15.8,-0.85767,0.00021,8.23998]
[1780307519011,29.38,72832.16,15.8,-0.85767,0.00021,8.23998]
[1780307519715,29.38,72834.45,15.8,-0.85719,0.00021,8.25922]
[1780307521582,29.38,72835.92,15.8,-0.85687,0.00021,8.2718]
[1780307523984,29.38,72835.87,15.8,-0.85687,0.00021,8.27171]
[1780307524608,29.38,72821.89,15.8,-0.85978,0.00021,8.15603]
[1780307524898,29.38,72821.89,15.8,-0.85978,0.00021,8.15603]
[1780307524989,29.38,72821.89,15.8,-0.85978,0.00021,8.15603]
[1780307525330,29.38,72821.89,15.8,-0.85978,0.00021,8.15603]
[1780307525614,29.38,72832.73,15.8,-0.85751,0.00021,8.24634]
[1780307526621,29.38,72830.17,15.8,-0.85808,0.00021,8.22403]
[1780307528554,29.38,72829.71,15.8,-0.85819,0.00021,8.21946]
[1780307528798,29.38,72829.71,15.8,-0.85819,0.00021,8.21946]
[1780307528636,29.38,72803.9,15.8,-0.8635,0.0002,8.00597]
[1780307529643,29.38,72802.96,15.8,-0.86363,0.0002,8.00037]
[1780307529956,29.38,72802.96,15.8,-0.86363,0.0002,8.00037]
[1780307530014,29.38,72802.96,15.8,-0.86363,0.0002,8.00037]
[1780307530650,29.38,72814.32,15.8,-0.86131,0.00021,8.09464]
[1780307531657,29.38,72815.42,15.8,-0.86108,0.00021,8.10386]
[1780307531912,29.38,72815.42,15.8,-0.86108,0.00021,8.10386]
[1780307531916,29.38,72815.42,15.8,-0.86108,0.00021,8.10386]
[1780307532664,29.38,72814.4,15.8,-0.86129,0.00021,8.09549]
[1780307532905,29.38,72814.4,15.8,-0.86129,0.00021,8.09549]
[1780307532937,29.38,72814.4,15.8,-0.86129,0.00021,8.09549]
[1780307532975,29.38,72814.4,15.8,-0.86129,0.00021,8.09549]
[1780307533202,29.38,72814.4,15.8,-0.86129,0.00021,8.09549]
[1780307533228,29.38,72814.4,15.8,-0.86129,0.00021,8.09549]
[1780307533250,29.38,72814.4,15.8,-0.86129,0.00021,8.09549]
[1780307533299,29.38,72814.4,15.8,-0.86129,0.00021,8.09549]
[1780307533495,29.38,72814.4,15.8,-0.86129,0.00021,8.09549]
[1780307533671,29.38,72814.72,15.8,-0.86122,0.00021,8.09824]
[1780307534883,29.39,72814.98,15.8,-0.86114,0.00021,8.1013]
[1780307535298,29.39,72814.98,15.8,-0.86114,0.00021,8.1013]
[1780307535685,29.4,72806.78,15.8,-0.86272,0.0002,8.0373]
[1780307536553,29.4,72806.78,15.8,-0.86272,0.0002,8.0373]
[1780307536692,29.41,72816.24,15.8,-0.86066,0.00021,8.12038]
[1780307536979,29.41,72816.24,15.8,-0.86066,0.00021,8.12038]
[1780307537198,29.41,72816.24,15.8,-0.86066,0.00021,8.12038]
[1780307537284,29.41,72816.24,15.8,-0.86066,0.00021,8.12038]
[1780307537368,29.41,72816.24,15.8,-0.86066,0.00021,8.12038]
[1780307537451,29.41,72816.24,15.8,-0.86066,0.00021,8.12038]
[1780307537699,29.43,72815.95,15.8,-0.86063,0.00021,8.12162]
[1780307538061,29.43,72815.95,15.8,-0.86063,0.00021,8.12162]
[1780307538102,29.43,72815.95,15.8,-0.86063,0.00021,8.12162]
[1780307538852,29.44,72815.06,15.8,-0.86072,0.00021,8.1179]
[1780307538887,29.44,72815.06,15.8,-0.86072,0.00021,8.1179]
[1780307538941,29.44,72815.06,15.8,-0.86072,0.00021,8.1179]
[1780307539334,29.44,72815.06,15.8,-0.86072,0.00021,8.1179]
[1780307539456,29.44,72815.06,15.8,-0.86072,0.00021,8.1179]
[1780307539731,29.44,72815.06,15.8,-0.86072,0.00021,8.1179]
[1780307539751,29.44,72815.06,15.8,-0.86072,0.00021,8.1179]
[1780307539812,29.46,72808.76,15.8,-0.86185,0.0002,8.07226]
[1780307539966,29.46,72808.76,15.8,-0.86185,0.0002,8.07226]
[1780307540039,29.46,72808.76,15.8,-0.86185,0.0002,8.07226]
[1780307540501,29.46,72808.76,15.8,-0.86185,0.0002,8.07226]
[1780307540568,29.46,72808.76,15.8,-0.86185,0.0002,8.07226]
[1780307540720,29.46,72817.64,15.8,-0.86003,0.00021,8.14582]
[1780307540961,29.46,72817.64,15.8,-0.86003,0.00021,8.14582]
[1780307541032,29.46,72817.64,15.8,-0.86003,0.00021,8.14582]
[1780307541163,29.46,72817.64,15.8,-0.86003,0.00021,8.14582]
[1780307541326,29.46,72817.64,15.8,-0.86003,0.00021,8.14582]
[1780307541501,29.46,72817.64,15.8,-0.86003,0.00021,8.14582]
[1780307541726,29.46,72817.64,15.8,-0.86003,0.00021,8.14582]
[1780307541727,29.46,72822.84,15.8,-0.85895,0.00021,8.1889]
[1780307541976,29.46,72822.84,15.8,-0.85895,0.00021,8.1889]
[1780307542131,29.46,72822.84,15.8,-0.85895,0.00021,8.1889]
[1780307542338,29.46,72822.84,15.8,-0.85895,0.00021,8.1889]
[1780307542601,29.46,72822.84,15.8,-0.85895,0.00021,8.1889]
[1780307542750,29.46,72822.84,15.8,-0.85895,0.00021,8.1889]
[1780307542912,29.46,72821.41,15.8,-0.85925,0.00021,8.17677]
[1780307543042,29.46,72821.41,15.8,-0.85925,0.00021,8.17677]
[1780307543167,29.46,72821.41,15.8,-0.85925,0.00021,8.17677]
[1780307543258,29.46,72821.41,15.8,-0.85925,0.00021,8.17677]
[1780307543410,29.46,72821.41,15.8,-0.85925,0.00021,8.17677]
[1780307544322,29.46,72820.75,15.8,-0.85931,0.00021,8.17421]
[1780307544419,29.46,72820.75,15.8,-0.85931,0.00021,8.17421]
[1780307544748,29.47,72802.03,15.8,-0.86314,0.0002,8.02008]
[1780307545272,29.47,72802.03,15.8,-0.86314,0.0002,8.02008]
[1780307545311,29.47,72802.03,15.8,-0.86314,0.0002,8.02008]
[1780307545755,29.47,72805.6,15.8,-0.8624,0.0002,8.05002]
[1780307546192,29.47,72805.6,15.8,-0.8624,0.0002,8.05002]
[1780307546371,29.47,72805.6,15.8,-0.8624,0.0002,8.05002]
[1780307546614,29.47,72805.6,15.8,-0.8624,0.0002,8.05002]
[1780307546762,29.47,72803.63,15.8,-0.8628,0.0002,8.03392]
[1780307547075,29.47,72803.63,15.8,-0.8628,0.0002,8.03392]
[1780307547128,29.47,72803.63,15.8,-0.8628,0.0002,8.03392]
[1780307547203,29.47,72803.63,15.8,-0.8628,0.0002,8.03392]
[1780307547255,29.47,72803.63,15.8,-0.8628,0.0002,8.03392]
[1780307547329,29.47,72803.63,15.8,-0.8628,0.0002,8.03392]
[1780307547342,29.47,72803.63,15.8,-0.8628,0.0002,8.03392]
[1780307547769,29.47,72805.87,15.8,-0.86234,0.0002,8.05259]
[1780307548093,29.47,72805.87,15.8,-0.86234,0.0002,8.05259]
[1780307548288,29.47,72805.87,15.8,-0.86234,0.0002,8.05259]
[1780307548360,29.47,72805.87,15.8,-0.86234,0.0002,8.05259]
[1780307548776,29.47,72802.03,15.8,-0.86311,0.0002,8.02137]
[1780307549114,29.47,72802.03,15.8,-0.86311,0.0002,8.02137]
[1780307549273,29.47,72802.03,15.8,-0.86311,0.0002,8.02137]
[1780307549432,29.47,72802.03,15.8,-0.86311,0.0002,8.02137]
[1780307549476,29.47,72802.03,15.8,-0.86311,0.0002,8.02137]
[1780307549606,29.47,72802.03,15.8,-0.86311,0.0002,8.02137]
[1780307549670,29.47,72802.03,15.8,-0.86311,0.0002,8.02137]
[1780307550097,29.47,72802.35,15.8,-0.86304,0.0002,8.02421]
[1780307550801,29.47,72799.14,15.8,-0.86369,0.0002,7.99793]
[1780307551241,29.47,72799.14,15.8,-0.86369,0.0002,7.99793]
[1780307551335,29.47,72799.14,15.8,-0.86369,0.0002,7.99793]
[1780307551419,29.47,72799.14,15.8,-0.86369,0.0002,7.99793]
[1780307551855,29.47,72785.72,15.8,-0.86647,0.0002,7.88098]
[1780307552128,29.47,72785.72,15.8,-0.86647,0.0002,7.88098]
[1780307552522,29.47,72785.72,15.8,-0.86647,0.0002,7.88098]
[1780307552576,29.47,72785.72,15.8,-0.86647,0.0002,7.88098]
[1780307552692,29.47,72785.72,15.8,-0.86647,0.0002,7.88098]
[1780307552807,29.47,72786.68,15.8,-0.86627,0.0002,7.88927]
[1780307553084,29.47,72786.68,15.8,-0.86627,0.0002,7.88927]
[1780307553155,29.47,72786.68,15.8,-0.86627,0.0002,7.88927]
[1780307553413,29.47,72786.68,15.8,-0.86627,0.0002,7.88927]
[1780307553514,29.47,72786.68,15.8,-0.86627,0.0002,7.88927]
[1780307553574,29.47,72786.68,15.8,-0.86627,0.0002,7.88927]
[1780307553691,29.47,72786.68,15.8,-0.86627,0.0002,7.88927]
[1780307554147,29.47,72785.95,15.8,-0.86641,0.0002,7.88366]
[1780307554304,29.47,72785.95,15.8,-0.86641,0.0002,7.88366]
[1780307554811,29.47,72785.95,15.8,-0.86641,0.0002,7.88366]
[1780307555837,29.48,72759.19,15.8,-0.87166,0.00019,7.6651]
[1780307556030,29.48,72759.19,15.8,-0.87166,0.00019,7.6651]
[1780307556844,29.48,72760.24,15.8,-0.87145,0.00019,7.67405]
[1780307557024,29.48,72760.24,15.8,-0.87145,0.00019,7.67405]
[1780307557187,29.48,72760.24,15.8,-0.87145,0.00019,7.67405]
[1780307557288,29.48,72760.24,15.8,-0.87145,0.00019,7.67405]
[1780307557488,29.48,72760.24,15.8,-0.87145,0.00019,7.67405]
[1780307558751,29.48,72760.24,15.8,-0.87145,0.00019,7.67411]
[1780307559002,29.48,72761.28,15.8,-0.87124,0.00019,7.68295]
[1780307559267,29.48,72761.28,15.8,-0.87124,0.00019,7.68295]
[1780307559311,29.48,72761.28,15.8,-0.87124,0.00019,7.68295]
[1780307559621,29.48,72761.28,15.8,-0.87124,0.00019,7.68295]
[1780307559755,29.48,72761.28,15.8,-0.87124,0.00019,7.68295]
[1780307559786,29.48,72758.2,15.8,-0.87183,0.00019,7.65816]
[1780307560191,29.48,72758.2,15.8,-0.87183,0.00019,7.65816]
[1780307560680,29.48,72758.2,15.8,-0.87183,0.00019,7.65816]
[1780307560692,29.48,72755.65,15.8,-0.87231,0.00019,7.63774]
[1780307560872,29.48,72741.15,15.8,-0.8751,0.00019,7.51956]
[1780307562567,29.48,72741.15,15.8,-0.8751,0.00019,7.51956]
[1780307562812,29.48,72741.15,15.8,-0.8751,0.00019,7.51956]
[1780307562817,29.48,72737.94,15.8,-0.8757,0.00019,7.49435]
[1780307563111,29.48,72737.94,15.8,-0.8757,0.00019,7.49435]
[1780307563197,29.48,72762.32,15.8,-0.871,0.0002,7.69312]
[1780307564528,29.49,72771.72,15.8,-0.86913,0.0002,7.77096]
[1780307565210,29.49,72771.72,15.8,-0.86913,0.0002,7.77096]
[1780307565266,29.49,72768.58,15.8,-0.86975,0.0002,7.74524]
[1780307571464,29.5,72768.35,15.8,-0.86972,0.0002,7.74627]
[1780307571949,29.5,72784.46,15.8,-0.8665,0.0002,7.87954]
[1780307572956,29.5,72786.62,15.8,-0.86606,0.0002,7.89768]
[1780307574184,29.5,72786.62,15.8,-0.86606,0.0002,7.89768]
[1780307575745,29.5,72786.67,15.8,-0.86604,0.0002,7.8988]
[1780307577032,29.5,72787.25,15.8,-0.8659,0.0002,7.90425]
[1780307577490,29.5,72787.25,15.8,-0.8659,0.0002,7.90425]
[1780307577578,29.5,72789.77,15.8,-0.86539,0.0002,7.92527]
[1780307577991,29.5,72791.5,15.8,-0.86504,0.0002,7.9395]
[1780307579328,29.5,72791.5,15.8,-0.86504,0.0002,7.9395]
[1780307579580,29.51,72788.17,15.8,-0.8657,0.0002,7.91272]
[1780307580740,29.51,72780.02,15.8,-0.86731,0.0002,7.84619]
[1780307581014,29.51,72783.96,15.8,-0.86653,0.0002,7.87854]
[1780307582021,29.51,72785.75,15.8,-0.86616,0.0002,7.89361]
[1780307584423,29.51,72787.56,15.8,-0.86577,0.0002,7.90947]
[1780307586307,29.51,72793.11,15.8,-0.86465,0.0002,7.95541]
[1780307587674,29.51,72793.11,15.8,-0.86465,0.0002,7.95541]
[1780307587704,29.51,72795.16,15.8,-0.86423,0.0002,7.97275]
[1780307588063,29.51,72798.87,15.8,-0.86348,0.0002,8.00329]
[1780307589812,29.51,72798.87,15.8,-0.86348,0.0002,8.00329]
[1780307589820,29.52,72801.04,15.8,-0.86303,0.0002,8.0215]
[1780307590077,29.52,72799.39,15.8,-0.86336,0.0002,8.00791]
[1780307592091,29.52,72801.2,15.8,-0.86299,0.0002,8.02316]
[1780307596119,29.52,72798.88,15.8,-0.86344,0.0002,8.00467]
[1780307601825,29.52,72798.69,15.8,-0.86346,0.0002,8.00384]
[1780307602940,29.52,72799.38,15.8,-0.86331,0.0002,8.00989]
[1780307603209,29.52,72799.38,15.8,-0.86331,0.0002,8.00989]
[1780307603749,29.52,72820.24,15.8,-0.85903,0.00021,8.18238]
[1780307604528,29.52,72820.24,15.8,-0.85903,0.00021,8.18238]
[1780307604767,29.52,72820.24,15.8,-0.85903,0.00021,8.18238]
[1780307604843,29.52,72824.55,15.8,-0.85813,0.00021,8.21817]
[1780307605182,29.52,72833.01,15.8,-0.85636,0.00021,8.28815]
[1780307606190,29.52,72833.23,15.8,-0.85631,0.00021,8.29022]
[1780307608204,29.53,72826.98,15.8,-0.8576,0.00021,8.23924]
[1780307613846,29.53,72826.16,15.8,-0.85784,0.00021,8.22645]
[1780307617590,29.53,72825.58,15.8,-0.85794,0.00021,8.22256]
[1780307620289,29.53,72829.48,15.8,-0.85712,0.00021,8.25532]
[1780307625324,29.54,72829.98,15.8,-0.85696,0.00021,8.26149]
[1780307630359,29.55,72830.34,15.8,-0.85683,0.00021,8.26642]
[1780307635394,29.55,72825.53,15.8,-0.85779,0.00021,8.22862]
[1780307636401,29.55,72822.43,15.8,-0.85843,0.00021,8.20314]
[1780307638012,29.55,72822.23,15.8,-0.85846,0.00021,8.20166]
[1780307638414,29.55,72818.96,15.8,-0.85914,0.00021,8.17487]
[1780307640853,29.55,72818.67,15.8,-0.85919,0.00021,8.17267]
[1780307640923,29.55,72818.63,15.8,-0.85919,0.00021,8.17282]
[1780307641436,29.55,72816.78,15.8,-0.85957,0.00021,8.15756]
[1780307644563,29.56,72815.49,15.8,-0.85982,0.00021,8.14741]
[1780307645464,29.56,72812.87,15.8,-0.86035,0.00021,8.12634]
[1780307646853,29.56,72812.87,15.8,-0.86035,0.00021,8.12634]
[1780307647478,29.56,72809.79,15.8,-0.86098,0.0002,8.10091]
[1780307648485,29.56,72806.08,15.8,-0.86174,0.0002,8.07038]
[1780307653520,29.56,72806.5,15.8,-0.86165,0.0002,8.07419]
[1780307656209,29.56,72805.87,15.8,-0.86177,0.0002,8.06907]
[1780307656457,29.56,72805.87,15.8,-0.86177,0.0002,8.06907]
[1780307656542,29.56,72804.33,15.8,-0.86209,0.0002,8.05645]
[1780307661577,29.56,72804.49,15.8,-0.86204,0.0002,8.05825]
[1780307664156,29.56,72804.46,15.8,-0.86204,0.0002,8.05809]
[1780307664485,29.56,72804.46,15.8,-0.86204,0.0002,8.05809]
[1780307665094,29.56,72804.47,15.8,-0.86204,0.0002,8.05833]
[1780307665604,29.56,72805.54,15.8,-0.86182,0.0002,8.06722]
[1780307670640,29.56,72804.48,15.8,-0.86202,0.0002,8.05887]
[1780307671128,29.56,72804.48,15.8,-0.86202,0.0002,8.05887]
[1780307671646,29.56,72804.44,15.8,-0.86212,0.0002,8.05192]
[1780307676682,29.56,72803.56,15.8,-0.86229,0.0002,8.0451]
[1780307680709,29.57,72801.12,15.8,-0.86278,0.0002,8.02537]
[1780307685746,29.57,72800.56,15.8,-0.86288,0.0002,8.02136]
[1780307688461,29.57,72800.6,15.8,-0.86286,0.0002,8.02192]
[1780307693802,29.57,72799.46,15.8,-0.86308,0.0002,8.01323]
[1780307694809,29.57,72796.47,15.8,-0.86368,0.0002,7.98878]
[1780307695816,29.57,72793.78,15.8,-0.86422,0.0002,7.96683]
[1780307697653,29.57,72793.51,15.8,-0.86427,0.0002,7.9648]
[1780307698837,29.57,72788.44,15.8,-0.86528,0.0002,7.92357]
[1780307700587,29.57,72788.26,15.8,-0.86531,0.0002,7.92234]
[1780307704891,29.58,72786.66,15.8,-0.8656,0.0002,7.91042]
[1780307706620,29.58,72786.37,15.8,-0.86565,0.0002,7.9083]
[1780307707881,29.58,72785.96,15.8,-0.86573,0.0002,7.9052]
[1780307707913,29.58,72775.96,15.8,-0.86771,0.0002,7.82355]
[1780307708919,29.58,72772.51,15.8,-0.86839,0.0002,7.7957]
[1780307711941,29.58,72774.67,15.8,-0.86793,0.0002,7.81462]
[1780307712239,29.58,72774.67,15.8,-0.86793,0.0002,7.81462]
[1780307712722,29.58,72774.67,15.8,-0.86793,0.0002,7.81462]
[1780307712948,29.59,72783.6,15.8,-0.86614,0.0002,7.88813]
[1780307713955,29.59,72782.9,15.8,-0.86628,0.0002,7.88269]
[1780307718990,29.59,72782.34,15.8,-0.86635,0.0002,7.87963]
[1780307724026,29.6,72782.3,15.8,-0.86632,0.0002,7.88088]
[1780307729064,29.6,72783.41,15.8,-0.86606,0.0002,7.8915]
[1780307730071,29.6,72780.09,15.8,-0.86671,0.0002,7.86462]
[1780307732085,29.6,72777.53,15.8,-0.8673,0.0002,7.83767]
[1780307737120,29.61,72778.66,15.8,-0.86703,0.0002,7.84885]
[1780307742155,29.61,72778.0,15.8,-0.86711,0.0002,7.84531]
[1780307747190,29.62,72776.44,15.8,-0.86737,0.0002,7.8345]
[1780307751218,29.63,72774.79,15.8,-0.86766,0.0002,7.82262]
[1780307755052,29.63,72774.97,15.8,-0.86759,0.0002,7.82535]
[1780307759275,29.64,72772.56,15.8,-0.86802,0.0002,7.80777]
[1780307764310,29.64,72772.87,15.8,-0.8679,0.0002,7.81248]
[1780307766908,29.64,72773.38,15.8,-0.86779,0.0002,7.81707]
[1780307773045,29.65,72772.07,15.8,-0.86799,0.0002,7.80887]
[1780307783059,29.66,72772.52,15.8,-0.86779,0.0002,7.81688]
[1780307783443,29.67,72778.2,15.8,-0.86665,0.0002,7.8641]
[1780307785441,29.67,72779.06,15.8,-0.86647,0.0002,7.87147]
[1780307786468,29.67,72773.19,15.8,-0.86762,0.0002,7.82423]
[1780307791250,29.67,72774.42,15.8,-0.86733,0.0002,7.83584]
[1780307796539,29.68,72774.62,15.8,-0.86733,0.0002,7.83319]
[1780307801574,29.69,72775.1,15.8,-0.86718,0.0002,7.83908]
[1780307805601,29.69,72779.48,15.8,-0.86628,0.0002,7.87636]
[1780307806609,29.69,72781.61,15.8,-0.86584,0.0002,7.89414]
[1780307808681,29.69,72781.51,15.8,-0.86585,0.0002,7.89365]
[1780307815671,29.7,72783.63,15.8,-0.86537,0.0002,7.91357]
[1780307820707,29.71,72784.91,15.8,-0.86508,0.0002,7.9254]
[1780307821714,29.71,72787.31,15.8,-0.86459,0.0002,7.94527]
[1780307825741,29.71,72788.79,15.8,-0.86427,0.0002,7.95828]
[1780307830779,29.71,72789.38,15.8,-0.86413,0.0002,7.96414]
[1780307832053,29.71,72789.38,15.8,-0.86413,0.0002,7.96414]
[1780307837126,29.72,72789.99,15.8,-0.86398,0.0002,7.97013]
[1780307845884,29.72,72791.64,15.8,-0.8636,0.0002,7.98537]
[1780307848454,29.72,72792.4,15.8,-0.86344,0.0002,7.9919]
[1780307851926,29.72,72794.42,15.8,-0.86311,0.0002,8.00227]
[1780307854527,29.73,72794.33,15.8,-0.86312,0.0002,8.00178]
[1780307854591,29.73,72794.33,15.8,-0.86312,0.0002,8.00178]
[1780307856270,29.73,72794.74,15.8,-0.86303,0.0002,8.00538]
[1780307856961,29.73,72797.65,15.8,-0.86244,0.0002,8.0293]
[1780307859982,29.73,72796.15,15.8,-0.86274,0.0002,8.01726]
[1780307861996,29.73,72792.27,15.8,-0.86352,0.0002,7.98574]
[1780307866850,29.73,72791.49,15.8,-0.86366,0.0002,7.97994]
[1780307872069,29.73,72791.75,15.8,-0.86359,0.0002,7.98291]
[1780307874083,29.73,72793.98,15.8,-0.86313,0.0002,8.00142]
[1780307879119,29.73,72794.62,15.8,-0.86299,0.0002,8.00718]
[1780307882140,29.74,72793.11,15.8,-0.86329,0.0002,7.99513]
[1780307888182,29.74,72793.74,15.8,-0.86314,0.0002,8.00093]
[1780307893217,29.74,72793.22,15.8,-0.86323,0.0002,7.99723]
[1780307898253,29.74,72793.57,15.8,-0.86315,0.0002,8.00069]
[1780307902281,29.74,72800.74,15.8,-0.86168,0.0002,8.05981]
[1780307907315,29.74,72793.83,15.8,-0.86308,0.0002,8.00352]
[1780307910336,29.74,72792.36,15.8,-0.86336,0.0002,7.99192]
[1780307911851,29.74,72792.36,15.8,-0.86336,0.0002,7.99192]
[1780307917386,29.75,72793.99,15.8,-0.8631,0.0002,7.99953]
[1780307922422,29.75,72794.95,15.8,-0.86289,0.0002,8.00802]
[1780307928464,29.75,72796.13,15.8,-0.86264,0.0002,8.01831]
[1780307934506,29.75,72795.26,15.8,-0.8628,0.0002,8.0118]
[1780307939540,29.75,72795.07,15.8,-0.86282,0.0002,8.01078]
[1780307945583,29.76,72795.39,15.8,-0.86274,0.0002,8.01404]
[1780307950620,29.76,72795.28,15.8,-0.86275,0.0002,8.0137]
[1780307955655,29.76,72795.14,15.8,-0.86277,0.0002,8.01315]
[1780307960689,29.76,72794.7,15.8,-0.86284,0.0002,8.01017]
[1780307965725,29.76,72794.9,15.8,-0.86278,0.0002,8.01246]
[1780307970760,29.77,72794.84,15.8,-0.86278,0.0002,8.01262]
[1780307975795,29.77,72794.18,15.8,-0.86299,0.0002,8.00123]
[1780307980830,29.77,72793.9,15.8,-0.86302,0.0002,7.99984]
[1780307985865,29.77,72793.86,15.8,-0.86301,0.0002,8.00027]
[1780307991907,29.78,72793.92,15.8,-0.86297,0.0002,8.00166]
[1780307996942,29.78,72794.06,15.8,-0.86293,0.0002,8.00352]
[1780308000698,29.78,72794.97,15.8,-0.86273,0.0002,8.01137]
[1780308000852,29.78,72794.97,15.8,-0.86273,0.0002,8.01137]
[1780308000964,29.78,72794.97,15.8,-0.86273,0.0002,8.01137]
[1780308001178,29.78,72794.97,15.8,-0.86273,0.0002,8.01137]
[1780308001273,29.78,72803.04,15.8,-0.86109,0.0002,8.07746]
[1780308001755,29.78,72803.04,15.8,-0.86109,0.0002,8.07746]
[1780308002283,29.78,72803.04,15.8,-0.86109,0.0002,8.07746]
[1780308001977,29.78,72804.89,15.8,-0.86071,0.0002,8.09263]
[1780308002633,29.78,72804.89,15.8,-0.86071,0.0002,8.09263]
[1780308002984,29.78,72811.71,15.8,-0.85932,0.00021,8.14847]
[1780308003638,29.78,72811.71,15.8,-0.85932,0.00021,8.14847]
[1780308003991,29.78,72813.64,15.8,-0.85892,0.00021,8.16422]
[1780308007055,29.78,72814.21,15.8,-0.85881,0.00021,8.16873]
[1780308007137,29.78,72814.21,15.8,-0.85881,0.00021,8.16873]
[1780308008019,29.78,72818.58,15.8,-0.85791,0.00021,8.20436]
[1780308012050,29.78,72821.94,15.8,-0.85723,0.00021,8.23136]
[1780308017085,29.77,72822.14,15.8,-0.85721,0.00021,8.23215]
[1780308018026,29.77,72822.14,15.8,-0.85721,0.00021,8.23215]
[1780308018092,29.77,72815.83,15.8,-0.85852,0.00021,8.18024]
[1780308018603,29.77,72815.83,15.8,-0.85852,0.00021,8.18024]
[1780308018875,29.77,72815.83,15.8,-0.85852,0.00021,8.18024]
[1780308019099,29.77,72801.97,15.8,-0.86136,0.0002,8.06666]
[1780308020106,29.77,72799.79,15.8,-0.8618,0.0002,8.04889]
[1780308022235,29.77,72798.87,15.8,-0.86199,0.0002,8.04144]
[1780308022322,29.77,72798.69,15.8,-0.86202,0.0002,8.04006]
[1780308024713,29.77,72799.33,15.8,-0.86189,0.0002,8.04548]
[1780308028242,29.78,72800.26,15.8,-0.86169,0.0002,8.05333]
[1780308028446,29.78,72800.33,15.8,-0.86168,0.0002,8.05398]
[1780308029170,29.78,72800.67,15.8,-0.86161,0.0002,8.05683]
[1780308030177,29.78,72805.83,15.8,-0.86055,0.0002,8.09911]
[1780308030390,29.78,72805.83,15.8,-0.86055,0.0002,8.09911]
[1780308031185,29.78,72808.87,15.8,-0.86002,0.0002,8.11727]
[1780308033208,29.78,72809.55,15.8,-0.85988,0.00021,8.1228]
[1780308038242,29.78,72809.34,15.8,-0.85993,0.00021,8.12093]
[1780308040256,29.78,72806.58,15.8,-0.8605,0.0002,8.09827]
[1780308041265,29.78,72803.37,15.8,-0.86115,0.0002,8.07201]
[1780308042782,29.78,72804.08,15.8,-0.86101,0.0002,8.07785]
[1780308043230,29.78,72804.08,15.8,-0.86101,0.0002,8.07785]
[1780308048316,29.78,72807.64,15.8,-0.86028,0.0002,8.1071]
[1780308049323,29.78,72810.17,15.8,-0.85976,0.00021,8.12779]
[1780308053784,29.78,72810.97,15.8,-0.8596,0.00021,8.13417]
[1780308059789,29.77,72811.78,15.8,-0.85944,0.00021,8.14044]
[1780308059917,29.77,72811.78,15.8,-0.85944,0.00021,8.14044]
[1780308064952,29.77,72810.85,15.8,-0.85964,0.00021,8.13249]
[1780308065054,29.77,72813.01,15.8,-0.8592,0.00021,8.15004]
[1780308070472,29.77,72812.27,15.8,-0.85936,0.00021,8.14361]
[1780308079535,29.77,72811.9,15.8,-0.85946,0.00021,8.13994]
[1780308084572,29.77,72812.26,15.8,-0.85939,0.00021,8.14258]
[1780308086742,29.77,72812.37,15.8,-0.85937,0.00021,8.14341]
[1780308087594,29.77,72799.25,15.8,-0.86205,0.0002,8.03589]
[1780308088837,29.77,72799.25,15.8,-0.86205,0.0002,8.03589]
[1780308089376,29.77,72799.25,15.8,-0.86205,0.0002,8.03589]
[1780308088883,29.77,72798.82,15.8,-0.86214,0.0002,8.03245]
[1780308089608,29.77,72793.44,15.8,-0.86322,0.0002,7.98857]
[1780308091500,29.77,72793.77,15.8,-0.86324,0.0002,7.98482]
[1780308091622,29.77,72791.56,15.8,-0.86369,0.0002,7.96678]
[1780308092629,29.77,72789.45,15.8,-0.86411,0.0002,7.94971]
[1780308094642,29.77,72789.56,15.8,-0.86408,0.0002,7.9508]
[1780308094643,29.77,72787.02,15.8,-0.86459,0.0002,7.93026]
[1780308095650,29.77,72785.24,15.8,-0.86494,0.0002,7.91596]
[1780308099677,29.77,72783.89,15.8,-0.86519,0.0002,7.90589]
[1780308100847,29.77,72783.89,15.8,-0.86519,0.0002,7.90589]
[1780308100918,29.78,72785.27,15.8,-0.8649,0.0002,7.91738]
[1780308107733,29.78,72785.93,15.8,-0.86473,0.0002,7.92435]
[1780308112772,29.78,72784.92,15.8,-0.86491,0.0002,7.91722]
[1780308116800,29.79,72783.56,15.8,-0.86516,0.0002,7.90706]
[1780308118815,29.79,72781.39,15.8,-0.86558,0.0002,7.88986]
[1780308123850,29.79,72781.42,15.8,-0.86554,0.0002,7.8914]
[1780308125232,29.79,72781.42,15.8,-0.86554,0.0002,7.8914]
[1780308130899,29.8,72781.56,15.8,-0.86547,0.0002,7.89428]
[1780308135934,29.8,72779.87,15.8,-0.86577,0.0002,7.88175]
[1780308140969,29.8,72780.13,15.8,-0.86569,0.0002,7.88515]
[1780308142691,29.81,72780.0,15.8,-0.86571,0.0002,7.88434]
[1780308148019,29.81,72779.42,15.8,-0.86578,0.0002,7.88142]
[1780308153055,29.81,72780.73,15.8,-0.86558,0.0002,7.88668]
[1780308157083,29.82,72782.53,15.8,-0.8652,0.0002,7.9023]
[1780308162118,29.82,72781.77,15.8,-0.86532,0.0002,7.89725]
[1780308167153,29.82,72781.53,15.8,-0.86534,0.0002,7.89645]
[1780308172188,29.83,72781.68,15.8,-0.86528,0.0002,7.89882]
[1780308177138,29.83,72780.94,15.8,-0.86541,0.0002,7.89373]
[1780308181251,29.83,72778.61,15.8,-0.86588,0.0002,7.87456]
[1780308181810,29.83,72778.61,15.8,-0.86588,0.0002,7.87456]
[1780308181827,29.83,72778.61,15.8,-0.86588,0.0002,7.87456]
[1780308182069,29.83,72778.61,15.8,-0.86588,0.0002,7.87456]
[1780308182190,29.83,72778.61,15.8,-0.86588,0.0002,7.87456]
[1780308182227,29.83,72778.61,15.8,-0.86588,0.0002,7.87456]
[1780308182258,29.83,72772.49,15.8,-0.86709,0.0002,7.8248]
[1780308183265,29.83,72770.0,15.8,-0.86758,0.0002,7.80463]
[1780308188306,29.83,72769.06,15.8,-0.86776,0.0002,7.79729]
[1780308188373,29.83,72766.63,15.8,-0.86823,0.0002,7.77766]
[1780308188664,29.83,72766.63,15.8,-0.86823,0.0002,7.77766]
[1780308189307,29.83,72764.54,15.8,-0.86864,0.0002,7.76082]
[1780308191321,29.83,72763.06,15.8,-0.86893,0.0002,7.74911]
[1780308192376,29.83,72760.52,15.8,-0.86942,0.0002,7.72868]
[1780308194292,29.83,72759.68,15.8,-0.86958,0.0002,7.72206]
[1780308196323,29.83,72758.91,15.8,-0.86972,0.00019,7.71622]
[1780308196371,29.83,72758.91,15.8,-0.86972,0.00019,7.71622]
[1780308198374,29.84,72756.08,15.8,-0.87025,0.00019,7.69394]
[1780308200390,29.84,72755.19,15.8,-0.87042,0.00019,7.68697]
[1780308206430,29.84,72754.15,15.8,-0.87058,0.00019,7.6803]
[1780308208445,29.84,72752.71,15.8,-0.87086,0.00019,7.66849]
[1780308213481,29.84,72751.25,15.8,-0.87125,0.00019,7.6497]
[1780308214488,29.84,72749.35,15.8,-0.87161,0.00019,7.63431]
[1780308215292,29.84,72749.35,15.8,-0.87161,0.00019,7.63431]
[1780308215499,29.84,72737.13,15.8,-0.87396,0.00019,7.53576]
[1780308215709,29.84,72737.13,15.8,-0.87396,0.00019,7.53576]
[1780308216503,29.84,72730.01,15.8,-0.87531,0.00019,7.4785]
[1780308216734,29.84,72730.01,15.8,-0.87531,0.00019,7.4785]
[1780308217617,29.84,72730.01,15.8,-0.87531,0.00019,7.4785]
[1780308217510,29.84,72732.84,15.8,-0.87477,0.00019,7.50136]
[1780308218260,29.84,72732.84,15.8,-0.87477,0.00019,7.50136]
[1780308218517,29.84,72730.88,15.8,-0.87514,0.00019,7.4856]
[1780308219256,29.84,72730.88,15.8,-0.87514,0.00019,7.4856]
[1780308219524,29.85,72723.81,15.8,-0.87645,0.00019,7.43011]
[1780308219719,29.85,72723.81,15.8,-0.87645,0.00019,7.43011]
[1780308220531,29.85,72720.46,15.8,-0.87706,0.00019,7.40389]
[1780308220675,29.85,72720.46,15.8,-0.87706,0.00019,7.40389]
[1780308220775,29.85,72720.46,15.8,-0.87706,0.00019,7.40389]
[1780308220916,29.85,72720.46,15.8,-0.87706,0.00019,7.40389]
[1780308221237,29.85,72720.46,15.8,-0.87706,0.00019,7.40389]
[1780308221539,29.85,72718.12,15.8,-0.87748,0.00019,7.38584]
[1780308223660,29.85,72716.03,15.8,-0.87786,0.00019,7.36983]
[1780308224114,29.85,72716.03,15.8,-0.87786,0.00019,7.36983]
[1780308224202,29.85,72716.03,15.8,-0.87786,0.00019,7.36983]
[1780308224432,29.85,72716.03,15.8,-0.87786,0.00019,7.36983]
[1780308224439,29.85,72716.03,15.8,-0.87786,0.00019,7.36983]
[1780308224549,29.85,72716.03,15.8,-0.87786,0.00019,7.36983]
[1780308224511,29.86,72714.96,15.8,-0.87802,0.00019,7.36278]
[1780308224628,29.86,72714.96,15.8,-0.87802,0.00019,7.36278]
[1780308224724,29.86,72714.96,15.8,-0.87802,0.00019,7.36278]
[1780308224799,29.86,72714.96,15.8,-0.87802,0.00019,7.36278]
[1780308225279,29.86,72714.96,15.8,-0.87802,0.00019,7.36278]
[1780308225475,29.86,72714.96,15.8,-0.87802,0.00019,7.36278]
[1780308225485,29.86,72714.96,15.8,-0.87802,0.00019,7.36278]
[1780308225504,29.86,72714.96,15.8,-0.87802,0.00019,7.36278]
[1780308225351,29.86,72706.65,15.8,-0.87955,0.00018,7.29706]
[1780308225721,29.86,72706.65,15.8,-0.87955,0.00018,7.29706]
[1780308225726,29.86,72708.27,15.8,-0.87925,0.00018,7.30999]
[1780308226575,29.86,72708.27,15.8,-0.87925,0.00018,7.30999]
[1780308226722,29.86,72708.27,15.8,-0.87925,0.00018,7.30999]
[1780308226750,29.86,72708.27,15.8,-0.87925,0.00018,7.30999]
[1780308226817,29.86,72708.27,15.8,-0.87925,0.00018,7.30999]
[1780308226973,29.86,72708.27,15.8,-0.87925,0.00018,7.30999]
[1780308227074,29.86,72707.1,15.8,-0.87943,0.00018,7.30222]
[1780308229052,29.86,72706.24,15.8,-0.87958,0.00018,7.29536]
[1780308229067,29.86,72706.24,15.8,-0.87958,0.00018,7.29536]
[1780308229118,29.86,72706.24,15.8,-0.87958,0.00018,7.29536]
[1780308229219,29.86,72706.24,15.8,-0.87958,0.00018,7.29536]
[1780308229250,29.87,72706.21,15.8,-0.87955,0.00018,7.29672]
[1780308229828,29.87,72706.21,15.8,-0.87955,0.00018,7.29672]
[1780308229857,29.87,72706.21,15.8,-0.87955,0.00018,7.29672]
[1780308229971,29.87,72706.21,15.8,-0.87955,0.00018,7.29672]
[1780308229989,29.87,72706.21,15.8,-0.87955,0.00018,7.29672]
[1780308230092,29.87,72706.21,15.8,-0.87955,0.00018,7.29672]
[1780308230220,29.87,72706.21,15.8,-0.87955,0.00018,7.29672]
[1780308230286,29.87,72705.83,15.8,-0.8796,0.00018,7.29449]
[1780308231108,29.87,72705.83,15.8,-0.8796,0.00018,7.29449]
[1780308231240,29.87,72705.83,15.8,-0.8796,0.00018,7.29449]
[1780308231281,29.87,72705.83,15.8,-0.8796,0.00018,7.29449]
[1780308231313,29.87,72705.83,15.8,-0.8796,0.00018,7.29449]
[1780308231424,29.87,72705.83,15.8,-0.8796,0.00018,7.29449]
[1780308231481,29.87,72705.83,15.8,-0.8796,0.00018,7.29449]
[1780308231552,29.87,72705.83,15.8,-0.8796,0.00018,7.29449]
[1780308231468,29.87,72703.98,15.8,-0.87993,0.00018,7.28056]
[1780308232616,29.87,72706.48,15.8,-0.87945,0.00018,7.3013]
[1780308233786,29.87,72706.48,15.8,-0.87945,0.00018,7.3013]
[1780308233958,29.87,72706.48,15.8,-0.87945,0.00018,7.3013]
[1780308233971,29.87,72706.48,15.8,-0.87945,0.00018,7.3013]
[1780308234009,29.87,72706.48,15.8,-0.87945,0.00018,7.3013]
[1780308234046,29.88,72705.17,15.8,-0.87965,0.00018,7.29244]
[1780308235980,29.88,72704.13,15.8,-0.87984,0.00018,7.28415]
[1780308239154,29.89,72703.35,15.8,-0.87993,0.00018,7.28038]
[1780308239218,29.89,72703.35,15.8,-0.87993,0.00018,7.28038]
[1780308239231,29.89,72703.35,15.8,-0.87993,0.00018,7.28038]
[1780308239469,29.89,72703.35,15.8,-0.87993,0.00018,7.28038]
[1780308239478,29.89,72703.35,15.8,-0.87993,0.00018,7.28038]
[1780308239255,29.89,72703.8,15.8,-0.87981,0.00018,7.28559]
[1780308244700,29.9,72703.39,15.8,-0.87979,0.00018,7.28633]
[1780308246629,29.9,72704.05,15.8,-0.87965,0.00018,7.29239]
[1780308246646,29.9,72704.05,15.8,-0.87965,0.00018,7.29239]
[1780308246715,29.9,72704.05,15.8,-0.87965,0.00018,7.29239]
[1780308246970,29.9,72704.05,15.8,-0.87965,0.00018,7.29239]
[1780308246993,29.9,72704.05,15.8,-0.87965,0.00018,7.29239]
[1780308247005,29.91,72701.56,15.8,-0.88007,0.00018,7.27396]
[1780308249961,29.91,72700.78,15.8,-0.8802,0.00018,7.26835]
[1780308249970,29.91,72700.78,15.8,-0.8802,0.00018,7.26835]
[1780308250236,29.91,72700.78,15.8,-0.8802,0.00018,7.26835]
[1780308250275,29.91,72700.78,15.8,-0.8802,0.00018,7.26835]
[1780308250470,29.91,72700.78,15.8,-0.8802,0.00018,7.26835]
[1780308250560,29.91,72697.41,15.8,-0.88079,0.00018,7.24284]
[1780308252912,29.92,72697.37,15.8,-0.88078,0.00018,7.24318]
[1780308252981,29.92,72697.37,15.8,-0.88078,0.00018,7.24318]
[1780308253065,29.92,72697.37,15.8,-0.88078,0.00018,7.24318]
[1780308253238,29.92,72697.37,15.8,-0.88078,0.00018,7.24318]
[1780308253508,29.92,72697.37,15.8,-0.88078,0.00018,7.24318]
[1780308253548,29.92,72697.33,15.8,-0.88076,0.00018,7.24419]
[1780308254486,29.92,72702.48,15.8,-0.8798,0.00018,7.28595]
[1780308255356,29.92,72702.48,15.8,-0.8798,0.00018,7.28595]
[1780308255366,29.92,72702.48,15.8,-0.8798,0.00018,7.28595]
[1780308255427,29.92,72702.48,15.8,-0.8798,0.00018,7.28595]
[1780308255473,29.92,72702.48,15.8,-0.8798,0.00018,7.28595]
[1780308255574,29.92,72702.14,15.8,-0.87984,0.00018,7.28404]
[1780308255658,29.92,72702.14,15.8,-0.87984,0.00018,7.28404]
[1780308256012,29.92,72702.14,15.8,-0.87984,0.00018,7.28404]
[1780308256078,29.92,72702.14,15.8,-0.87984,0.00018,7.28404]
[1780308256230,29.92,72702.14,15.8,-0.87984,0.00018,7.28404]
[1780308256373,29.92,72702.14,15.8,-0.87984,0.00018,7.28404]
[1780308256472,29.93,72701.89,15.8,-0.87987,0.00018,7.28285]
[1780308256713,29.93,72701.89,15.8,-0.87987,0.00018,7.28285]
[1780308256732,29.93,72701.89,15.8,-0.87987,0.00018,7.28285]
[1780308256890,29.93,72701.89,15.8,-0.87987,0.00018,7.28285]
[1780308256975,29.93,72701.89,15.8,-0.87987,0.00018,7.28285]
[1780308257002,29.93,72701.89,15.8,-0.87987,0.00018,7.28285]
[1780308257031,29.93,72701.89,15.8,-0.87987,0.00018,7.28285]
[1780308257220,29.93,72701.89,15.8,-0.87987,0.00018,7.28285]
[1780308257479,29.93,72701.89,15.8,-0.87987,0.00018,7.28285]
[1780308257529,29.93,72701.89,15.8,-0.87987,0.00018,7.28285]
[1780308257532,29.93,72702.48,15.8,-0.87974,0.00018,7.28834]
[1780308259239,29.93,72703.32,15.8,-0.87959,0.00018,7.29502]
[1780308259406,29.93,72703.32,15.8,-0.87959,0.00018,7.29502]
[1780308259480,29.93,72703.32,15.8,-0.87959,0.00018,7.29502]
[1780308259582,29.93,72702.91,15.8,-0.87963,0.00018,7.2933]
[1780308259721,29.93,72702.91,15.8,-0.87963,0.00018,7.2933]
[1780308259751,29.93,72702.91,15.8,-0.87963,0.00018,7.2933]
[1780308260337,29.93,72702.91,15.8,-0.87963,0.00018,7.2933]
[1780308260427,29.94,72706.14,15.8,-0.87901,0.00018,7.31979]
[1780308264828,29.94,72706.71,15.8,-0.87886,0.00018,7.32648]
[1780308264905,29.94,72706.71,15.8,-0.87886,0.00018,7.32648]
[1780308264980,29.94,72706.71,15.8,-0.87886,0.00018,7.32648]
[1780308265042,29.94,72706.71,15.8,-0.87886,0.00018,7.32648]
[1780308265185,29.94,72706.71,15.8,-0.87886,0.00018,7.32648]
[1780308265282,29.95,72706.94,15.8,-0.87878,0.00018,7.32974]
[1780308266854,29.95,72708.93,15.8,-0.87839,0.00019,7.3463]
[1780308269809,29.95,72707.71,15.8,-0.87859,0.00019,7.33794]
[1780308272282,29.96,72708.06,15.8,-0.87849,0.00019,7.3421]
[1780308272346,29.96,72708.06,15.8,-0.87849,0.00019,7.3421]
[1780308272476,29.96,72708.06,15.8,-0.87849,0.00019,7.3421]
[1780308272546,29.96,72708.1,15.8,-0.87854,0.00019,7.33713]
[1780308272717,29.96,72708.1,15.8,-0.87854,0.00019,7.33713]
[1780308272882,29.96,72708.1,15.8,-0.87854,0.00019,7.33713]
[1780308273251,29.96,72708.1,15.8,-0.87854,0.00019,7.33713]
[1780308273487,29.96,72708.1,15.8,-0.87854,0.00019,7.33713]
[1780308273540,29.96,72708.06,15.8,-0.87853,0.00019,7.3375]
[1780308278283,29.97,72707.8,15.8,-0.87853,0.00019,7.3375]
[1780308278602,29.97,72707.8,15.8,-0.87853,0.00019,7.3375]
[1780308278319,29.97,72704.87,15.8,-0.87904,0.00018,7.31556]
[1780308278939,29.97,72703.4,15.8,-0.87931,0.00018,7.30387]
[1780308284257,29.98,72703.46,15.8,-0.87923,0.00018,7.30734]
[1780308290020,30.0,72702.49,15.8,-0.87927,0.00018,7.3056]
[1780308290705,30.0,72702.49,15.8,-0.87927,0.00018,7.3056]
[1780308290744,30.0,72702.49,15.8,-0.87927,0.00018,7.3056]
[1780308300470,30.02,72702.03,15.8,-0.8792,0.00018,7.30858]
[1780308301105,30.02,72700.41,15.8,-0.87946,0.00018,7.29719]
[1780308303123,30.03,72703.81,15.8,-0.8788,0.00018,7.32571]
[1780308304130,30.03,72705.21,15.8,-0.87853,0.00018,7.33754]
[1780308305137,30.03,72702.37,15.8,-0.87903,0.00018,7.31567]
[1780308307829,30.04,72702.27,15.8,-0.87902,0.00018,7.31632]
[1780308317223,30.06,72702.69,15.8,-0.87877,0.00018,7.32679]
[1780308319237,30.06,72700.72,15.8,-0.8791,0.00018,7.31256]
[1780308324272,30.07,72700.75,15.8,-0.87901,0.00018,7.31642]
[1780308328300,30.08,72695.17,15.8,-0.87999,0.00018,7.27424]
[1780308329307,30.08,72697.42,15.8,-0.87956,0.00018,7.29263]
[1780308334342,30.09,72695.95,15.8,-0.87986,0.00018,7.27714]
[1780308339377,30.1,72696.55,15.8,-0.87968,0.00018,7.28479]
[1780308342398,30.1,72700.38,15.8,-0.87894,0.00018,7.31682]
[1780308347432,30.11,72700.31,15.8,-0.87889,0.00018,7.31886]
[1780308352468,30.12,72700.24,15.8,-0.87884,0.00018,7.32091]
[1780308358511,30.13,72700.73,15.8,-0.87865,0.00018,7.32916]
[1780308361534,30.14,72702.74,15.8,-0.87823,0.00018,7.34694]
[1780308366568,30.14,72702.9,15.8,-0.87814,0.00018,7.35092]
[1780308369590,30.15,72704.55,15.8,-0.8778,0.00018,7.36558]
[1780308370597,30.15,72709.41,15.8,-0.87688,0.00019,7.40463]
[1780308371619,30.15,72723.08,15.8,-0.87432,0.00019,7.51373]
[1780308372613,30.15,72727.69,15.8,-0.87344,0.00019,7.55071]
[1780308376640,30.16,72729.15,15.8,-0.87313,0.00019,7.56385]
[1780308377647,30.16,72730.6,15.8,-0.87284,0.00019,7.57593]
[1780308378655,30.16,72732.63,15.8,-0.87244,0.00019,7.59261]
[1780308379178,30.16,72732.63,15.8,-0.87244,0.00019,7.59261]
[1780308379662,30.16,72735.02,15.8,-0.87199,0.00019,7.61167]
[1780308380523,30.16,72735.02,15.8,-0.87199,0.00019,7.61167]
[1780308380670,30.16,72736.59,15.8,-0.87169,0.00019,7.62415]
[1780308382224,30.16,72736.62,15.8,-0.87168,0.00019,7.62432]
[1780308387718,30.16,72735.9,15.8,-0.87183,0.00019,7.61812]
[1780308394767,30.16,72738.99,15.8,-0.87134,0.00019,7.63563]
[1780308398795,30.16,72740.72,15.8,-0.87102,0.00019,7.64904]
[1780308403829,30.15,72741.98,15.8,-0.8708,0.00019,7.65853]
[1780308407858,30.15,72740.45,15.8,-0.8711,0.00019,7.64577]
[1780308412893,30.15,72743.8,15.8,-0.87047,0.00019,7.67202]
[1780308415914,30.15,72745.64,15.8,-0.87013,0.00019,7.6863]
[1780308421956,30.15,72746.0,15.8,-0.87008,0.00019,7.68818]
[1780308426991,30.14,72745.83,15.8,-0.87014,0.00019,7.68602]
[1780308429404,30.14,72745.75,15.8,-0.87016,0.00019,7.68522]
[1780308429607,30.14,72745.75,15.8,-0.87016,0.00019,7.68522]
[1780308430012,30.14,72741.34,15.8,-0.87101,0.00019,7.64961]
[1780308433033,30.14,72739.2,15.8,-0.87143,0.00019,7.63215]
[1780308438069,30.14,72738.05,15.8,-0.87166,0.00019,7.62257]
[1780308442097,30.14,72736.44,15.8,-0.87197,0.00019,7.60945]
[1780308445375,30.14,72736.08,15.8,-0.87204,0.00019,7.60652]
[1780308445655,30.14,72736.08,15.8,-0.87204,0.00019,7.60652]
[1780308445756,30.14,72730.4,15.8,-0.87313,0.00019,7.56102]
[1780308446125,30.14,72728.08,15.8,-0.87357,0.00019,7.54251]
[1780308449146,30.14,72726.64,15.8,-0.87381,0.00019,7.53221]
[1780308452426,30.15,72725.66,15.8,-0.87406,0.00019,7.519]
[1780308453388,30.15,72725.01,15.8,-0.87417,0.00019,7.51427]
[1780308458210,30.16,72722.97,15.8,-0.87449,0.00019,7.50085]
[1780308459321,30.16,72722.97,15.8,-0.87449,0.00019,7.50085]
[1780308459411,30.16,72722.97,15.8,-0.87449,0.00019,7.50085]
[1780308463245,30.16,72724.49,15.8,-0.87414,0.00019,7.51541]
[1780308464674,30.16,72724.49,15.8,-0.87414,0.00019,7.51541]
[1780308466616,30.17,72724.99,15.8,-0.87402,0.00019,7.52034]
[1780308466697,30.17,72722.95,15.8,-0.8744,0.00019,7.50456]
[1780308468280,30.17,72717.24,15.8,-0.87545,0.00019,7.45993]
[1780308474322,30.18,72717.11,15.8,-0.87542,0.00019,7.46107]
[1780308477343,30.18,72718.89,15.8,-0.87507,0.00019,7.47627]
[1780308477830,30.18,72718.89,15.8,-0.87507,0.00019,7.47627]
[1780308478138,30.18,72718.89,15.8,-0.87507,0.00019,7.47627]
[1780308478350,30.18,72721.95,15.8,-0.87448,0.00019,7.50092]
[1780308480364,30.18,72723.48,15.8,-0.87418,0.00019,7.51363]
[1780308485399,30.19,72725.75,15.8,-0.87372,0.00019,7.53329]
[1780308490434,30.19,72725.86,15.8,-0.87365,0.00019,7.53611]
[1780308491553,30.19,72725.86,15.8,-0.87365,0.00019,7.53611]
[1780308492603,30.19,72725.86,15.8,-0.87364,0.00019,7.53649]
[1780308492793,30.19,72725.86,15.8,-0.87364,0.00019,7.53649]
[1780308492683,30.2,72757.46,15.8,-0.86756,0.0002,7.78938]
[1780308493025,30.2,72757.46,15.8,-0.86756,0.0002,7.78938]
[1780308493678,30.19,72767.18,15.8,-0.86566,0.0002,7.86711]
[1780308494610,30.19,72767.18,15.8,-0.86566,0.0002,7.86711]
[1780308494647,30.19,72768.23,15.8,-0.86546,0.0002,7.87514]
[1780308495971,30.19,72768.31,15.8,-0.86546,0.0002,7.87537]
[1780308498499,30.19,72770.63,15.8,-0.86503,0.0002,7.89278]
[1780308499175,30.19,72770.63,15.8,-0.86503,0.0002,7.89278]
[1780308499972,30.19,72770.87,15.8,-0.86499,0.0002,7.89428]
[1780308501530,30.18,72772.64,15.8,-0.86466,0.0002,7.90767]
[1780308503544,30.18,72774.34,15.8,-0.86435,0.0002,7.92045]
[1780308508579,30.17,72774.75,15.8,-0.86432,0.0002,7.9215]
[1780308509586,30.17,72776.68,15.8,-0.86395,0.0002,7.9366]
[1780308514621,30.17,72777.06,15.8,-0.86403,0.0002,7.93061]
[1780308519655,30.16,72778.24,15.8,-0.86385,0.0002,7.93778]
[1780308525698,30.15,72778.57,15.8,-0.86385,0.0002,7.93764]
[1780308528827,30.15,72778.52,15.8,-0.8639,0.0002,7.93582]
[1780308530733,30.14,72778.19,15.8,-0.86399,0.0002,7.93222]
[1780308540803,30.13,72778.19,15.8,-0.8641,0.0002,7.92756]
[1780308545838,30.12,72778.15,15.8,-0.86417,0.0002,7.9249]
[1780308551882,30.11,72778.22,15.8,-0.86423,0.0002,7.92265]
[1780308557214,30.11,72778.22,15.8,-0.86423,0.0002,7.92265]
[1780308558237,30.1,72771.33,15.8,-0.86566,0.0002,7.86428]
[1780308558931,30.1,72767.31,15.8,-0.86647,0.0002,7.83151]
[1780308563970,30.1,72768.09,15.8,-0.86636,0.0002,7.83606]
[1780308566992,30.09,72760.05,15.8,-0.86796,0.0002,7.77032]
[1780308568864,30.09,72758.79,15.8,-0.86822,0.0002,7.75969]
[1780308572805,30.09,72758.67,15.8,-0.86835,0.0002,7.75155]
[1780308574041,30.09,72756.85,15.8,-0.86872,0.00019,7.73624]
[1780308579076,30.09,72751.05,15.8,-0.86987,0.00019,7.68865]
[1780308582097,30.08,72748.85,15.8,-0.87031,0.00019,7.6706]
[1780308585532,30.08,72746.89,15.8,-0.87069,0.00019,7.65448]
[1780308588139,30.08,72745.27,15.8,-0.87101,0.00019,7.64131]
[1780308593174,30.08,72745.34,15.8,-0.87101,0.00019,7.64151]
[1780308598211,30.08,72747.0,15.8,-0.87069,0.00019,7.65449]
[1780308603246,30.08,72748.86,15.8,-0.87034,0.00019,7.66901]
[1780308605260,30.08,72751.19,15.8,-0.8699,0.00019,7.68753]
[1780308609287,30.08,72749.25,15.8,-0.87029,0.00019,7.67146]
[1780308614324,30.08,72749.24,15.8,-0.8703,0.00019,7.67088]
[1780308617345,30.07,72747.79,15.8,-0.87059,0.00019,7.65886]
[1780308620366,30.07,72750.12,15.8,-0.87015,0.00019,7.6773]
[1780308622380,30.07,72751.99,15.8,-0.86979,0.00019,7.6921]
[1780308627415,30.07,72752.53,15.8,-0.8697,0.00019,7.6958]
[1780308632450,30.07,72752.62,15.8,-0.86979,0.00019,7.68915]
[1780308638492,30.07,72752.82,15.8,-0.86977,0.00019,7.69003]
[1780308643527,30.06,72752.69,15.8,-0.86981,0.00019,7.6884]
[1780308649569,30.06,72752.51,15.8,-0.86986,0.00019,7.68628]
[1780308650576,30.06,72754.84,15.8,-0.86941,0.00019,7.7049]
[1780308653597,30.06,72756.32,15.8,-0.86913,0.00019,7.71637]
[1780308658632,30.06,72756.62,15.8,-0.86909,0.00019,7.71804]
[1780308661653,30.06,72753.38,15.8,-0.86973,0.00019,7.69155]
[1780308662660,30.06,72748.62,15.8,-0.87066,0.00019,7.65321]
[1780308663667,30.06,72744.61,15.8,-0.87143,0.00019,7.62098]
[1780308664674,30.06,72739.76,15.8,-0.87236,0.00019,7.5821]
[1780308665380,30.06,72739.76,15.8,-0.87236,0.00019,7.5821]
[1780308665681,30.06,72730.44,15.8,-0.87414,0.00019,7.50758]
[1780308666688,30.06,72728.97,15.8,-0.87441,0.00019,7.49613]
[1780308668702,30.06,72727.55,15.8,-0.87466,0.00019,7.48542]
[1780308670716,30.06,72726.08,15.8,-0.87491,0.00019,7.47478]
[1780308672730,30.07,72728.69,15.8,-0.87439,0.00019,7.49672]
[1780308673739,30.07,72732.27,15.8,-0.8737,0.00019,7.52583]
[1780308675753,30.07,72734.02,15.8,-0.87334,0.00019,7.54094]
[1780308676962,30.07,72734.02,15.8,-0.87334,0.00019,7.54094]
[1780308677771,30.07,72737.93,15.8,-0.87259,0.00019,7.57237]
[1780308680791,30.07,72740.05,15.8,-0.87219,0.00019,7.58943]
[1780308681800,30.07,72741.64,15.8,-0.87188,0.00019,7.60216]
[1780308683815,30.07,72744.33,15.8,-0.87137,0.00019,7.62369]
[1780308684821,30.07,72745.96,15.8,-0.87105,0.00019,7.63671]
[1780308686836,30.07,72752.36,15.8,-0.86982,0.00019,7.68795]
[1780308687842,30.07,72756.93,15.8,-0.86893,0.00019,7.72454]
[1780308689856,30.07,72759.1,15.8,-0.86852,0.0002,7.74163]
[1780308690863,30.07,72760.71,15.8,-0.86821,0.0002,7.75438]
[1780308692877,30.07,72758.73,15.8,-0.8687,0.0002,7.73131]
[1780308697912,30.07,72758.76,15.8,-0.86872,0.0002,7.73057]
[1780308702947,30.06,72758.66,15.8,-0.86876,0.0002,7.72879]
[1780308707982,30.06,72759.49,15.8,-0.86862,0.0002,7.73449]
[1780308713017,30.06,72757.98,15.8,-0.86894,0.0002,7.72138]
[1780308715032,30.06,72750.18,15.8,-0.87047,0.00019,7.65834]
[1780308716038,30.05,72746.58,15.8,-0.87116,0.00019,7.62935]
[1780308720067,30.05,72748.74,15.8,-0.87075,0.00019,7.64649]
[1780308721074,30.05,72752.06,15.8,-0.87011,0.00019,7.67307]
[1780308723088,30.05,72738.6,15.8,-0.87271,0.00019,7.5649]
[1780308724095,30.05,72737.77,15.8,-0.87286,0.00019,7.55828]
[1780308728123,30.05,72735.81,15.8,-0.87323,0.00019,7.54278]
[1780308733158,30.06,72735.35,15.8,-0.87331,0.00019,7.53942]
[1780308738193,30.06,72734.25,15.8,-0.8735,0.00019,7.53166]
[1780308742221,30.06,72732.83,15.8,-0.87374,0.00019,7.52164]
[1780308746777,30.07,72733.0,15.8,-0.87367,0.00019,7.52428]
[1780308747632,30.07,72733.01,15.8,-0.87365,0.00019,7.52521]
[1780308747720,30.07,72730.0,15.8,-0.87422,0.00019,7.50141]
[1780308752054,30.07,72729.32,15.8,-0.87433,0.00019,7.49672]
[1780308757328,30.08,72727.85,15.8,-0.87462,0.00019,7.4816]
[1780308763370,30.09,72726.97,15.8,-0.87471,0.00019,7.47748]
[1780308766390,30.09,72721.91,15.8,-0.87563,0.00019,7.43862]
[1780308768405,30.1,72720.46,15.8,-0.87588,0.00019,7.42814]
[1780308773440,30.11,72720.72,15.8,-0.87576,0.00019,7.43311]
[1780308778474,30.12,72721.56,15.8,-0.87554,0.00019,7.44267]
[1780308780473,30.12,72722.04,15.8,-0.87542,0.00019,7.44764]
[1780308780489,30.12,72712.63,15.8,-0.87718,0.00019,7.37283]
[1780308781177,30.12,72712.63,15.8,-0.87718,0.00019,7.37283]
[1780308781496,30.12,72707.45,15.8,-0.87813,0.00019,7.33208]
[1780308782505,30.12,72708.24,15.8,-0.87798,0.00019,7.3386]
[1780308787547,30.13,72709.35,15.8,-0.87772,0.00019,7.34948]
[1780308791575,30.13,72711.42,15.8,-0.87728,0.00019,7.36838]
[1780308793589,30.14,72715.12,15.8,-0.87657,0.00019,7.39862]
[1780308798624,30.14,72714.6,15.8,-0.87662,0.00019,7.3964]
[1780308801646,30.15,72713.11,15.8,-0.87687,0.00019,7.38576]
[1780308806681,30.15,72714.52,15.8,-0.87656,0.00019,7.39898]
[1780308811716,30.16,72714.28,15.8,-0.87665,0.00019,7.39232]
[1780308816750,30.16,72714.28,15.8,-0.87661,0.00019,7.39427]
[1780308821785,30.17,72714.15,15.8,-0.87658,0.00019,7.39519]
[1780308823800,30.17,72712.25,15.8,-0.87692,0.00019,7.38091]
[1780308824807,30.17,72701.98,15.8,-0.87881,0.00018,7.29984]
[1780308825814,30.17,72701.96,15.8,-0.87881,0.00018,7.30006]
[1780308827828,30.18,72699.56,15.8,-0.87923,0.00018,7.28187]
[1780308828835,30.18,72697.91,15.8,-0.87953,0.00018,7.26926]
[1780308833870,30.18,72696.92,15.8,-0.87965,0.00018,7.26368]
[1780308837898,30.19,72700.03,15.8,-0.87904,0.00018,7.29001]
[1780308838904,30.19,72703.38,15.8,-0.87842,0.00018,7.31688]
[1780308841926,30.2,72701.75,15.8,-0.87868,0.00018,7.3056]
[1780308844947,30.2,72705.28,15.8,-0.87799,0.00018,7.33513]
[1780308845954,30.2,72707.5,15.8,-0.87757,0.00019,7.35318]
[1780308850989,30.21,72708.29,15.8,-0.87737,0.00019,7.36166]
[1780308855017,30.21,72706.62,15.8,-0.87763,0.00019,7.3502]
[1780308860052,30.22,72705.85,15.8,-0.87772,0.00019,7.34642]
[1780308865088,30.23,72706.16,15.8,-0.87761,0.00019,7.35097]
[1780308868109,30.23,72707.93,15.8,-0.87727,0.00019,7.36576]
[1780308873144,30.23,72708.44,15.8,-0.87724,0.00019,7.36432]
[1780308878179,30.24,72710.25,15.8,-0.87686,0.00019,7.38019]
[1780308882207,30.24,72711.65,15.8,-0.87657,0.00019,7.39261]
[1780308883756,30.24,72710.75,15.8,-0.87673,0.00019,7.3858]
[1780308889256,30.25,72711.6,15.8,-0.87653,0.00019,7.39442]
[1780308892277,30.25,72705.82,15.8,-0.87758,0.00019,7.34966]
[1780308897313,30.26,72705.88,15.8,-0.87752,0.00019,7.3521]
[1780308898319,30.26,72703.44,15.8,-0.87796,0.00018,7.33323]
[1780308901340,30.26,72701.88,15.8,-0.87822,0.00018,7.32236]
[1780308906375,30.27,72700.68,15.8,-0.87838,0.00018,7.31548]
[1780308912418,30.28,72699.94,15.8,-0.87846,0.00018,7.31181]
[1780308918459,30.28,72698.64,15.8,-0.87865,0.00018,7.30375]
[1780308923494,30.29,72698.19,15.8,-0.87869,0.00018,7.30215]
[1780308928529,30.29,72698.08,15.8,-0.87866,0.00018,7.30319]
[1780308930543,30.3,72694.89,15.8,-0.87923,0.00018,7.27884]
[1780308931526,30.3,72694.89,15.8,-0.87923,0.00018,7.27884]
[1780308931612,30.3,72691.19,15.8,-0.87999,0.00018,7.24325]
[1780308934222,30.3,72690.67,15.8,-0.88008,0.00018,7.23936]
[1780308934571,30.3,72690.71,15.8,-0.88006,0.00018,7.2402]
[1780308940617,30.3,72690.37,15.8,-0.88009,0.00018,7.23915]
[1780308945652,30.31,72689.85,15.8,-0.88015,0.00018,7.23642]
[1780308948673,30.31,72691.32,15.8,-0.87986,0.00018,7.24901]
[1780308954715,30.32,72691.13,15.8,-0.87986,0.00018,7.24896]
[1780308959097,30.32,72690.88,15.8,-0.87989,0.00018,7.24772]
[1780308959750,30.32,72688.62,15.8,-0.88029,0.00018,7.23045]
[1780308960757,30.32,72687.04,15.8,-0.88057,0.00018,7.21832]
[1780308961840,30.32,72685.32,15.8,-0.88087,0.00018,7.20512]
[1780308962771,30.32,72687.34,15.8,-0.8805,0.00018,7.22128]
[1780308967806,30.33,72688.3,15.8,-0.88029,0.00018,7.23018]
[1780308972841,30.33,72688.16,15.8,-0.88029,0.00018,7.23035]
[1780308974865,30.33,72690.29,15.8,-0.87989,0.00018,7.24756]
[1780308976878,30.33,72692.11,15.8,-0.87955,0.00018,7.26226]
[1780308979536,30.33,72692.77,15.8,-0.87942,0.00018,7.26782]
[1780308979899,30.33,72697.5,15.8,-0.87855,0.00018,7.30518]
[1780308980906,30.33,72702.27,15.8,-0.87767,0.00018,7.34283]
[1780308982920,30.34,72705.88,15.8,-0.87699,0.00019,7.37149]
[1780308983913,30.34,72705.88,15.8,-0.87699,0.00019,7.37149]
[1780308984652,30.34,72706.32,15.8,-0.87691,0.00019,7.37508]
[1780308985002,30.34,72706.32,15.8,-0.87691,0.00019,7.37508]
[1780308985330,30.34,72706.32,15.8,-0.87691,0.00019,7.37508]
[1780308986016,30.34,72705.36,15.8,-0.87708,0.00019,7.36763]
[1780308986949,30.34,72700.73,15.8,-0.87793,0.00018,7.33142]
[1780308992178,30.34,72699.52,15.8,-0.87814,0.00018,7.32272]
[1780308992991,30.34,72702.11,15.8,-0.87774,0.00018,7.33674]
[1780308993998,30.34,72708.31,15.8,-0.87659,0.00019,7.38567]
[1780308997020,30.34,72709.84,15.8,-0.87631,0.00019,7.39785]
[1780308998027,30.34,72711.51,15.8,-0.87599,0.00019,7.41117]
[1780309000041,30.34,72713.89,15.8,-0.87554,0.00019,7.4302]
[1780309005075,30.34,72715.31,15.8,-0.87526,0.00019,7.44209]
[1780309010110,30.35,72716.24,15.8,-0.87508,0.00019,7.4498]
[1780309012125,30.35,72712.59,15.8,-0.87576,0.00019,7.42111]
[1780309012446,30.35,72712.59,15.8,-0.87576,0.00019,7.42111]
[1780309012607,30.35,72712.59,15.8,-0.87576,0.00019,7.42111]
[1780309012808,30.35,72712.59,15.8,-0.87576,0.00019,7.42111]
[1780309013294,30.35,72712.59,15.8,-0.87576,0.00019,7.42111]
[1780309013349,30.35,72705.89,15.8,-0.877,0.00019,7.3682]
[1780309015146,30.35,72713.03,15.8,-0.87567,0.00019,7.42481]
[1780309016153,30.35,72715.7,15.8,-0.87517,0.00019,7.44603]
[1780309017160,30.35,72718.16,15.8,-0.8747,0.00019,7.46558]
[1780309022195,30.35,72717.49,15.8,-0.87482,0.00019,7.46062]
[1780309026224,30.35,72718.93,15.8,-0.87454,0.00019,7.47232]
[1780309027231,30.35,72721.03,15.8,-0.87415,0.00019,7.48901]
[1780309032266,30.35,72719.34,15.8,-0.87446,0.00019,7.47583]
[1780309037301,30.35,72718.38,15.8,-0.87463,0.00019,7.46859]
[1780309041329,30.35,72716.63,15.8,-0.87495,0.00019,7.45506]
[1780309046364,30.35,72714.64,15.8,-0.87531,0.00019,7.43981]
[1780309050392,30.35,72709.02,15.8,-0.87635,0.00019,7.39588]
[1780309051399,30.35,72703.09,15.8,-0.87754,0.00018,7.34247]
[1780309052410,30.36,72698.15,15.8,-0.87844,0.00018,7.30392]
[1780309053413,30.36,72696.2,15.8,-0.8788,0.00018,7.28876]
[1780309058448,30.36,72695.65,15.8,-0.87888,0.00018,7.28543]
[1780309063483,30.36,72696.43,15.8,-0.87871,0.00018,7.29248]
[1780309064535,30.36,72696.43,15.8,-0.87871,0.00018,7.29248]
[1780309065108,30.36,72696.43,15.8,-0.87871,0.00018,7.29248]
[1780309065187,30.36,72666.35,15.8,-0.88414,0.00018,7.05743]
[1780309065509,30.36,72652.06,15.8,-0.88666,0.00017,6.94648]
[1780309066516,30.36,72651.42,15.8,-0.88677,0.00017,6.9415]
[1780309067968,30.36,72651.42,15.8,-0.88677,0.00017,6.9415]
[1780309074572,30.37,72653.95,15.8,-0.8863,0.00018,6.96214]
[1780309079607,30.37,72652.36,15.8,-0.88654,0.00018,6.95148]
[1780309084642,30.37,72653.28,15.8,-0.88635,0.00018,6.96019]
[1780309089677,30.38,72652.81,15.8,-0.88639,0.00018,6.95811]
[1780309092698,30.38,72658.21,15.8,-0.88542,0.00018,7.0009]
[1780309095719,30.38,72660.46,15.8,-0.88501,0.00018,7.01913]
[1780309099747,30.39,72671.22,15.8,-0.88308,0.00018,7.10366]
[1780309101761,30.39,72672.91,15.8,-0.88277,0.00018,7.11722]
[1780309102768,30.39,72675.48,15.8,-0.8823,0.00018,7.13731]
[1780309107802,30.39,72675.95,15.8,-0.8822,0.00018,7.1418]
[1780309108810,30.39,72674.59,15.8,-0.88244,0.00018,7.13139]
[1780309109817,30.39,72672.93,15.8,-0.88273,0.00018,7.11864]
[1780309114852,30.4,72672.26,15.8,-0.88291,0.00018,7.10824]
[1780309119887,30.4,72673.19,15.8,-0.88272,0.00018,7.11672]
[1780309120894,30.4,72669.74,15.8,-0.88333,0.00018,7.08989]
[1780309121901,30.4,72667.1,15.8,-0.8838,0.00018,7.06944]
[1780309125929,30.4,72668.99,15.8,-0.88345,0.00018,7.08466]
[1780309130968,30.4,72669.92,15.8,-0.88327,0.00018,7.09238]
[1780309134247,30.4,72670.6,15.8,-0.88315,0.00018,7.09783]
[1780309134332,30.4,72672.83,15.8,-0.88275,0.00018,7.11539]
[1780309134996,30.4,72674.61,15.8,-0.88242,0.00018,7.12941]
[1780309140031,30.41,72678.15,15.8,-0.88177,0.00018,7.15765]
[1780309143052,30.41,72681.0,15.8,-0.88125,0.00018,7.18011]
[1780309150105,30.41,72680.92,15.8,-0.88127,0.00018,7.17925]
[1780309153126,30.41,72679.49,15.8,-0.88154,0.00018,7.1679]
[1780309159168,30.41,72678.9,15.8,-0.88165,0.00018,7.16307]
[1780309164204,30.4,72678.32,15.8,-0.88176,0.00018,7.1584]
[1780309168231,30.4,72672.15,15.8,-0.88286,0.00018,7.11021]
[1780309169239,30.4,72670.41,15.8,-0.88317,0.00018,7.09673]
[1780309174274,30.41,72670.33,15.8,-0.88327,0.00018,7.08992]
[1780309179308,30.41,72668.84,15.8,-0.88352,0.00018,7.07879]
[1780309181323,30.41,72667.41,15.8,-0.88377,0.00018,7.06789]
[1780309182330,30.41,72661.93,15.8,-0.88474,0.00018,7.02544]
[1780309183337,30.41,72659.82,15.8,-0.88511,0.00018,7.00928]
[1780309185351,30.41,72657.67,15.8,-0.88548,0.00018,6.99308]
[1780309187676,30.41,72657.83,15.8,-0.88544,0.00018,6.99486]
[1780309187969,30.41,72657.83,15.8,-0.88544,0.00018,6.99486]
[1780309188372,30.41,72658.19,15.8,-0.88537,0.00018,6.99791]
[1780309193407,30.42,72659.16,15.8,-0.88517,0.00018,7.00671]
[1780309193801,30.42,72659.16,15.8,-0.88517,0.00018,7.00671]
[1780309194491,30.42,72659.16,15.8,-0.88517,0.00018,7.00671]
[1780309194414,30.42,72655.51,15.8,-0.88581,0.00018,6.97866]
[1780309199449,30.42,72655.3,15.8,-0.88581,0.00018,6.9785]
[1780309204484,30.43,72656.82,15.8,-0.88551,0.00018,6.99166]
[1780309207505,30.43,72665.67,15.8,-0.88393,0.00018,7.0611]
[1780309208512,30.43,72666.28,15.8,-0.88381,0.00018,7.06598]
[1780309213548,30.43,72670.92,15.8,-0.88297,0.00018,7.10269]
[1780309218583,30.43,72672.42,15.8,-0.8827,0.00018,7.11467]
[1780309220597,30.43,72674.22,15.8,-0.88237,0.00018,7.12878]
[1780309224900,30.43,72674.79,15.8,-0.88227,0.00018,7.13326]
[1780309225018,30.43,72674.79,15.8,-0.88227,0.00018,7.13326]
[1780309225075,30.43,72678.52,15.8,-0.88159,0.00018,7.16254]
[1780309225632,30.43,72684.1,15.8,-0.88059,0.00018,7.20612]
[1780309231674,30.43,72684.48,15.8,-0.8806,0.00018,7.20298]
[1780309233148,30.43,72684.48,15.8,-0.8806,0.00018,7.20298]
[1780309234695,30.44,72686.83,15.8,-0.88016,0.00018,7.2216]
[1780309239848,30.44,72687.58,15.8,-0.88002,0.00018,7.22758]
[1780309243556,30.44,72685.81,15.8,-0.88034,0.00018,7.2138]
[1780309242756,30.44,72683.17,15.8,-0.88082,0.00018,7.19326]
[1780309243763,30.44,72681.65,15.8,-0.8811,0.00018,7.18128]
[1780309247101,30.44,72681.59,15.8,-0.88111,0.00018,7.18072]
[1780309247791,30.43,72671.41,15.8,-0.88295,0.00018,7.10109]
[1780309248798,30.43,72668.99,15.8,-0.88338,0.00018,7.08231]
[1780309253833,30.44,72668.03,15.8,-0.88354,0.00018,7.0753]
[1780309257861,30.44,72670.79,15.8,-0.88304,0.00018,7.09714]
[1780309261391,30.44,72670.63,15.8,-0.88306,0.00018,7.09603]
[1780309262150,30.44,72671.74,15.8,-0.88286,0.00018,7.10477]
[1780309262227,30.44,72671.74,15.8,-0.88286,0.00018,7.10477]
[1780309262281,30.44,72693.4,15.8,-0.87894,0.00018,7.27391]
[1780309262818,30.44,72693.4,15.8,-0.87894,0.00018,7.27391]
[1780309262974,30.44,72693.4,15.8,-0.87894,0.00018,7.27391]
[1780309263046,30.44,72706.98,15.8,-0.87643,0.00019,7.38098]
[1780309263917,30.44,72718.19,15.8,-0.87434,0.00019,7.46936]
[1780309264924,30.44,72718.81,15.8,-0.87422,0.00019,7.47424]
[1780309265931,30.44,72717.13,15.8,-0.87454,0.00019,7.46077]
[1780309266938,30.44,72711.0,15.8,-0.8757,0.00019,7.41206]
[1780309267945,30.44,72704.15,15.8,-0.87698,0.00019,7.35778]
[1780309269424,30.44,72704.15,15.8,-0.87698,0.00019,7.35778]
[1780309269489,30.43,72697.03,15.8,-0.8783,0.00018,7.30138]
[1780309269959,30.43,72689.19,15.8,-0.87974,0.00018,7.23996]
[1780309270966,30.43,72686.85,15.8,-0.88017,0.00018,7.22133]
[1780309271970,30.43,72686.85,15.8,-0.88017,0.00018,7.22133]
[1780309271973,30.43,72684.97,15.8,-0.88052,0.00018,7.20643]
[1780309273662,30.43,72685.12,15.8,-0.88049,0.00018,7.20742]
[1780309273986,30.43,72680.63,15.8,-0.88131,0.00018,7.1722]
[1780309274996,30.43,72677.94,15.8,-0.8818,0.00018,7.15106]
[1780309278857,30.43,72678.2,15.8,-0.88176,0.00018,7.15289]
[1780309279615,30.43,72678.2,15.8,-0.88176,0.00018,7.15289]
[1780309279261,30.43,72682.16,15.8,-0.88104,0.00018,7.18368]
[1780309280034,30.43,72687.06,15.8,-0.88015,0.00018,7.22198]
[1780309282048,30.43,72687.33,15.8,-0.88012,0.00018,7.22364]
[1780309286076,30.43,72688.77,15.8,-0.87987,0.00018,7.23437]
[1780309288100,30.43,72687.41,15.8,-0.88012,0.00018,7.22335]
[1780309289105,30.43,72685.1,15.8,-0.88055,0.00018,7.20492]
[1780309291119,30.42,72681.85,15.8,-0.88124,0.00018,7.17258]
[1780309292126,30.42,72680.45,15.8,-0.88149,0.00018,7.16157]
[1780309294530,30.42,72680.59,15.8,-0.88147,0.00018,7.16259]
[1780309294554,30.42,72667.75,15.8,-0.88378,0.00018,7.06225]
[1780309295151,30.42,72656.3,15.8,-0.88581,0.00018,6.97311]
[1780309296157,30.42,72656.45,15.8,-0.88579,0.00018,6.97412]
[1780309298193,30.42,72656.3,15.8,-0.88582,0.00018,6.9728]
[1780309298214,30.42,72657.7,15.8,-0.88558,0.00018,6.9835]
[1780309299617,30.42,72657.7,15.8,-0.88558,0.00018,6.9835]
[1780309299179,30.42,72661.93,15.8,-0.88483,0.00018,7.01613]
[1780309299720,30.42,72661.93,15.8,-0.88483,0.00018,7.01613]
[1780309299747,30.42,72661.93,15.8,-0.88483,0.00018,7.01613]
[1780309299811,30.42,72661.93,15.8,-0.88483,0.00018,7.01613]
[1780309300186,30.42,72665.29,15.8,-0.88424,0.00018,7.04215]
[1780309302222,30.42,72664.34,15.8,-0.88441,0.00018,7.03467]
[1780309302392,30.42,72664.34,15.8,-0.88441,0.00018,7.03467]
[1780309303720,30.42,72664.69,15.8,-0.88435,0.00018,7.03722]
[1780309305346,30.42,72664.69,15.8,-0.88435,0.00018,7.03722]
[1780309305473,30.42,72664.69,15.8,-0.88435,0.00018,7.03722]
[1780309305574,30.42,72664.73,15.8,-0.88435,0.00018,7.03736]
[1780309311263,30.42,72664.86,15.8,-0.88434,0.00018,7.03789]
[1780309316298,30.42,72664.59,15.8,-0.88438,0.00018,7.03597]
[1780309320326,30.42,72656.41,15.8,-0.88582,0.00018,6.9727]
[1780309321333,30.42,72653.6,15.8,-0.88631,0.00018,6.95102]
[1780309322340,30.42,72652.33,15.8,-0.88654,0.00018,6.94111]
[1780309325873,30.42,72652.86,15.8,-0.88645,0.00018,6.94497]
[1780309328220,30.42,72653.51,15.8,-0.88634,0.00018,6.94985]
[1780309328382,30.42,72651.71,15.8,-0.88666,0.00017,6.93584]
[1780309329953,30.42,72650.88,15.8,-0.8868,0.00017,6.92936]
[1780309330396,30.42,72640.09,15.8,-0.88868,0.00017,6.84603]
[1780309331403,30.42,72635.51,15.8,-0.88947,0.00017,6.81085]
[1780309336206,30.42,72635.54,15.8,-0.88945,0.00017,6.81152]
[1780309336438,30.42,72640.73,15.8,-0.88856,0.00017,6.85154]
[1780309337445,30.42,72642.77,15.8,-0.8882,0.00017,6.86729]
[1780309338781,30.42,72642.92,15.8,-0.88818,0.00017,6.86844]
[1780309342480,30.42,72638.6,15.8,-0.88892,0.00017,6.83518]
[1780309343645,30.42,72636.75,15.8,-0.88924,0.00017,6.82102]
[1780309345500,30.42,72638.26,15.8,-0.88898,0.00017,6.83279]
[1780309350536,30.42,72637.54,15.8,-0.88909,0.00017,6.8277]
[1780309354385,30.42,72637.32,15.8,-0.88921,0.00017,6.81967]
[1780309355305,30.42,72637.8,15.8,-0.88913,0.00017,6.82346]
[1780309355571,30.42,72640.01,15.8,-0.88874,0.00017,6.84054]
[1780309360606,30.42,72640.66,15.8,-0.88863,0.00017,6.84573]
[1780309361613,30.42,72638.76,15.8,-0.88896,0.00017,6.83114]
[1780309366648,30.42,72638.31,15.8,-0.88904,0.00017,6.82755]
[1780309371683,30.42,72637.72,15.8,-0.88913,0.00017,6.82337]
[1780309376718,30.42,72637.09,15.8,-0.88923,0.00017,6.81887]
[1780309380746,30.43,72635.52,15.8,-0.88949,0.00017,6.80711]
[1780309382760,30.43,72631.67,15.8,-0.89015,0.00017,6.77776]
[1780309387795,30.43,72631.53,15.8,-0.89016,0.00017,6.77744]
[1780309389809,30.43,72626.46,15.8,-0.89101,0.00017,6.7389]
[1780309394846,30.43,72625.29,15.8,-0.89119,0.00017,6.73109]
[1780309399881,30.44,72625.11,15.8,-0.89119,0.00017,6.73084]
[1780309404916,30.44,72625.18,15.8,-0.89117,0.00017,6.73176]
[1780309408349,30.44,72624.94,15.8,-0.89121,0.00017,6.72988]
[1780309408374,30.44,72624.94,15.8,-0.89121,0.00017,6.72988]
[1780309408754,30.44,72624.94,15.8,-0.89121,0.00017,6.72988]
[1780309408422,30.44,72624.86,15.8,-0.89123,0.00017,6.72923]
[1780309408944,30.44,72621.15,15.8,-0.89186,0.00017,6.70087]
[1780309410958,30.44,72619.43,15.8,-0.89215,0.00017,6.68773]
[1780309412972,30.44,72622.61,15.8,-0.8917,0.00017,6.70539]
[1780309418007,30.44,72623.84,15.8,-0.89149,0.00017,6.7147]
[1780309423913,30.44,72623.92,15.8,-0.89148,0.00017,6.71535]
[1780309424260,30.44,72623.92,15.8,-0.89148,0.00017,6.71535]
[1780309425060,30.44,72622.09,15.8,-0.89179,0.00017,6.70143]
[1780309429110,30.44,72621.57,15.8,-0.89187,0.00017,6.69754]
[1780309429190,30.44,72618.29,15.8,-0.89243,0.00017,6.67254]
[1780309430113,30.44,72618.29,15.8,-0.89243,0.00017,6.67254]
[1780309430442,30.44,72618.29,15.8,-0.89243,0.00017,6.67254]
[1780309430505,30.44,72595.63,15.8,-0.8962,0.00016,6.50054]
[1780309431110,30.44,72590.01,15.8,-0.89712,0.00016,6.45813]
[1780309432117,30.44,72590.44,15.8,-0.89704,0.00016,6.46161]
[1780309437152,30.44,72591.15,15.8,-0.8969,0.00016,6.46831]
[1780309442188,30.44,72599.82,15.8,-0.89545,0.00017,6.53502]
[1780309444202,30.45,72595.33,15.8,-0.89618,0.00016,6.50144]
[1780309445208,30.45,72592.46,15.8,-0.89665,0.00016,6.47991]
[1780309446216,30.45,72590.14,15.8,-0.89702,0.00016,6.4626]
[1780309447223,30.45,72588.38,15.8,-0.8973,0.00016,6.44956]
[1780309448230,30.45,72589.82,15.8,-0.89706,0.00016,6.46094]
[1780309452258,30.45,72595.24,15.8,-0.89615,0.00016,6.50293]
[1780309455282,30.45,72598.97,15.8,-0.89552,0.00017,6.53179]
[1780309460317,30.46,72598.59,15.8,-0.89556,0.00016,6.52988]
[1780309463338,30.46,72595.85,15.8,-0.896,0.00016,6.50976]
[1780309464345,30.46,72597.17,15.8,-0.89577,0.00016,6.51996]
[1780309466359,30.46,72600.91,15.8,-0.89515,0.00017,6.54866]
[1780309471394,30.46,72600.25,15.8,-0.89533,0.00017,6.53798]
[1780309474415,30.46,72606.78,15.8,-0.89423,0.00017,6.58786]
[1780309475422,30.46,72608.44,15.8,-0.89396,0.00017,6.60057]
[1780309480456,30.47,72611.01,15.8,-0.89352,0.00017,6.62055]
[1780309482471,30.47,72613.16,15.8,-0.89315,0.00017,6.63703]
[1780309487769,30.47,72613.64,15.8,-0.89307,0.00017,6.64089]
[1780309488806,30.47,72625.2,15.8,-0.89111,0.00017,6.72928]
[1780309489520,30.47,72625.9,15.8,-0.89099,0.00017,6.73465]
[1780309490531,30.47,72622.48,15.8,-0.89157,0.00017,6.70853]
[1780309491537,30.47,72613.37,15.8,-0.89311,0.00017,6.63916]
[1780309492544,30.47,72613.09,15.8,-0.89315,0.00017,6.63721]
[1780309497581,30.47,72614.02,15.8,-0.89297,0.00017,6.64518]
[1780309501608,30.47,72615.83,15.8,-0.89265,0.00017,6.65962]
[1780309502616,30.47,72614.44,15.8,-0.89288,0.00017,6.64918]
[1780309507650,30.48,72613.48,15.8,-0.89303,0.00017,6.64273]
[1780309512686,30.48,72613.73,15.8,-0.89297,0.00017,6.64549]
[1780309514700,30.48,72616.45,15.8,-0.8925,0.00017,6.66651]
[1780309518728,30.48,72618.07,15.8,-0.89222,0.00017,6.67935]
[1780309523763,30.48,72621.06,15.8,-0.8917,0.00017,6.70268]
[1780309526303,30.48,72621.87,15.8,-0.89156,0.00017,6.709]
[1780309526784,30.48,72625.61,15.8,-0.89092,0.00017,6.73763]
[1780309529805,30.48,72627.62,15.8,-0.89058,0.00017,6.75305]
[1780309530812,30.48,72629.82,15.8,-0.8902,0.00017,6.77011]
[1780309533833,30.49,72634.54,15.8,-0.88947,0.00017,6.80022]
[1780309534840,30.49,72636.26,15.8,-0.88917,0.00017,6.81354]
[1780309535847,30.49,72640.2,15.8,-0.88849,0.00017,6.84393]
[1780309536855,30.49,72641.79,15.8,-0.88821,0.00017,6.85619]
[1780309539877,30.49,72639.96,15.8,-0.88852,0.00017,6.84232]
[1780309544912,30.49,72637.0,15.8,-0.88903,0.00017,6.81985]
[1780309547933,30.49,72633.5,15.8,-0.88962,0.00017,6.79327]
[1780309548940,30.49,72628.11,15.8,-0.89054,0.00017,6.75213]
[1780309549946,30.49,72625.72,15.8,-0.89095,0.00017,6.73407]
[1780309553949,30.49,72626.64,15.8,-0.89077,0.00017,6.74181]
[1780309554354,30.49,72615.42,15.8,-0.89267,0.00017,6.65646]
[1780309554984,30.49,72597.24,15.8,-0.89569,0.00016,6.51877]
[1780309556064,30.49,72597.24,15.8,-0.89569,0.00016,6.51877]
[1780309556166,30.49,72594.42,15.8,-0.89615,0.00016,6.4977]
[1780309556969,30.49,72594.42,15.8,-0.89615,0.00016,6.4977]
[1780309562428,30.5,72594.0,15.8,-0.89619,0.00016,6.49598]
[1780309563041,30.5,72590.66,15.8,-0.89673,0.00016,6.47106]
[1780309564048,30.5,72589.34,15.8,-0.89694,0.00016,6.4614]
[1780309567069,30.5,72587.56,15.8,-0.89721,0.00016,6.44889]
[1780309569326,30.5,72589.74,15.8,-0.89684,0.00016,6.4659]
[1780309573111,30.51,72591.25,15.8,-0.89657,0.00016,6.47838]
[1780309575341,30.51,72591.25,15.8,-0.89657,0.00016,6.47838]
[1780309576297,30.51,72591.25,15.8,-0.89655,0.00016,6.47921]
[1780309576399,30.51,72593.79,15.8,-0.89613,0.00016,6.49859]
[1780309579153,30.51,72595.06,15.8,-0.89591,0.00016,6.50861]
[1780309583747,30.51,72596.07,15.8,-0.89573,0.00016,6.51688]
[1780309583824,30.51,72598.3,15.8,-0.89535,0.00017,6.5341]
[1780309584166,30.51,72598.3,15.8,-0.89535,0.00017,6.5341]
[1780309584188,30.51,72600.94,15.8,-0.89492,0.00017,6.55405]
[1780309585195,30.52,72592.3,15.8,-0.89633,0.00016,6.48933]
[1780309586202,30.52,72587.34,15.8,-0.89713,0.00016,6.45226]
[1780309587652,30.52,72587.34,15.8,-0.89713,0.00016,6.45226]
[1780309587889,30.52,72587.34,15.8,-0.89713,0.00016,6.45226]
[1780309588215,30.52,72589.96,15.8,-0.89669,0.00016,6.47261]
[1780309589223,30.52,72592.38,15.8,-0.89629,0.00016,6.49116]
[1780309594257,30.52,72592.5,15.8,-0.89633,0.00016,6.48681]
[1780309595824,30.52,72592.5,15.8,-0.89633,0.00016,6.48681]
[1780309596274,30.52,72596.54,15.8,-0.89565,0.00016,6.51777]
[1780309597280,30.52,72605.36,15.8,-0.89419,0.00017,6.58469]
[1780309599294,30.53,72605.31,15.8,-0.89418,0.00017,6.58525]
[1780309602314,30.53,72601.76,15.8,-0.89474,0.00017,6.55956]
[1780309603322,30.53,72600.03,15.8,-0.89502,0.00017,6.54672]
[1780309608357,30.54,72598.77,15.8,-0.8952,0.00017,6.53859]
[1780309610371,30.54,72600.13,15.8,-0.89497,0.00017,6.5492]
[1780309617419,30.54,72600.14,15.8,-0.89494,0.00017,6.55051]
[1780309618427,30.54,72605.42,15.8,-0.89405,0.00017,6.59086]
[1780309619042,30.54,72605.42,15.8,-0.89405,0.00017,6.59086]
[1780309619930,30.54,72605.42,15.8,-0.89405,0.00017,6.59086]
[1780309619433,30.54,72588.06,15.8,-0.89691,0.00016,6.45999]
[1780309620105,30.54,72588.06,15.8,-0.89691,0.00016,6.45999]
[1780309620441,30.54,72589.7,15.8,-0.89664,0.00016,6.47261]
[1780309623462,30.55,72587.54,15.8,-0.89697,0.00016,6.45716]
[1780309631518,30.55,72586.96,15.8,-0.89702,0.00016,6.45515]
[1780309633532,30.55,72588.8,15.8,-0.8967,0.00016,6.46954]
[1780309638844,30.56,72589.16,15.8,-0.89662,0.00016,6.47329]
[1780309645911,30.56,72589.57,15.8,-0.89652,0.00016,6.4779]
[1780309646219,30.56,72589.57,15.8,-0.89651,0.00016,6.47841]
[1780309646623,30.56,72596.64,15.8,-0.89534,0.00016,6.53189]
[1780309651658,30.57,72597.42,15.8,-0.89528,0.00016,6.53206]
[1780309656693,30.57,72596.92,15.8,-0.89535,0.00016,6.52915]
[1780309661728,30.57,72597.47,15.8,-0.89524,0.00016,6.53415]
[1780309662392,30.57,72597.47,15.8,-0.89524,0.00016,6.53415]
[1780309662735,30.57,72601.71,15.8,-0.89453,0.00017,6.56632]
[1780309663742,30.57,72608.05,15.8,-0.89348,0.00017,6.6144]
[1780309668777,30.57,72609.1,15.8,-0.89329,0.00017,6.62263]
[1780309673811,30.57,72606.96,15.8,-0.89365,0.00017,6.60662]
[1780309676833,30.57,72602.7,15.8,-0.89435,0.00017,6.57463]
[1780309681868,30.58,72602.96,15.8,-0.89429,0.00017,6.5772]
[1780309683882,30.58,72604.36,15.8,-0.89406,0.00017,6.58802]
[1780309688916,30.58,72604.71,15.8,-0.89399,0.00017,6.59115]
[1780309691938,30.58,72606.27,15.8,-0.89372,0.00017,6.60322]
[1780309696973,30.58,72605.47,15.8,-0.89385,0.00017,6.5976]
[1780309702008,30.58,72604.74,15.8,-0.89396,0.00017,6.59256]
[1780309707043,30.58,72605.36,15.8,-0.89384,0.00017,6.59792]
[1780309712078,30.59,72599.44,15.8,-0.89489,0.00017,6.54755]
[1780309716107,30.59,72598.05,15.8,-0.8951,0.00017,6.53815]
[1780309721142,30.59,72597.5,15.8,-0.89516,0.00017,6.53539]
[1780309726177,30.6,72598.44,15.8,-0.89497,0.00017,6.54388]
[1780309731213,30.6,72597.58,15.8,-0.89508,0.00017,6.53874]
[1780309736248,30.61,72597.85,15.8,-0.89501,0.00017,6.5421]
[1780309741283,30.61,72597.06,15.8,-0.89511,0.00016,6.53745]
[1780309742290,30.61,72598.54,15.8,-0.89486,0.00017,6.54887]
[1780309747324,30.61,72598.19,15.8,-0.89489,0.00017,6.54745]
[1780309755381,30.62,72598.77,15.8,-0.89475,0.00017,6.55363]
[1780309760416,30.62,72598.52,15.8,-0.89478,0.00017,6.5524]
[1780309765451,30.62,72599.16,15.8,-0.89466,0.00017,6.55789]
[1780309768472,30.62,72604.67,15.8,-0.89374,0.00017,6.59986]
[1780309769479,30.62,72606.73,15.8,-0.89339,0.00017,6.61555]
[1780309774515,30.62,72605.64,15.8,-0.89366,0.00017,6.60098]
[1780309779550,30.63,72604.72,15.8,-0.8938,0.00017,6.59436]
[1780309782571,30.63,72606.3,15.8,-0.89353,0.00017,6.60653]
[1780309783577,30.63,72611.13,15.8,-0.89272,0.00017,6.64317]
[1780309785592,30.63,72613.05,15.8,-0.8924,0.00017,6.6578]
[1780309787606,30.63,72615.04,15.8,-0.89207,0.00017,6.67288]
[1780309789658,30.63,72615.61,15.8,-0.89197,0.00017,6.67717]
[1780309790628,30.63,72618.77,15.8,-0.89144,0.00017,6.70109]
[1780309795664,30.63,72623.58,15.8,-0.89062,0.00017,6.73767]
[1780309800699,30.63,72624.48,15.8,-0.89047,0.00017,6.74438]
[1780309805734,30.62,72629.38,15.8,-0.88965,0.00017,6.78136]
[1780309808755,30.62,72631.87,15.8,-0.88923,0.00017,6.79992]
[1780309809765,30.62,72636.09,15.8,-0.88851,0.00017,6.83202]
[1780309810772,30.62,72645.49,15.8,-0.88688,0.00017,6.90407]
[1780309811779,30.62,72646.66,15.8,-0.88668,0.00017,6.91294]
[1780309812786,30.62,72654.39,15.8,-0.88533,0.00018,6.97225]
[1780309813261,30.62,72654.39,15.8,-0.88533,0.00018,6.97225]
[1780309813335,30.62,72654.39,15.8,-0.88533,0.00018,6.97225]
[1780309813574,30.62,72654.39,15.8,-0.88533,0.00018,6.97225]
[1780309813793,30.62,72657.17,15.8,-0.88485,0.00018,6.99343]
[1780309814800,30.62,72661.63,15.8,-0.88406,0.00018,7.02759]
[1780309817820,30.62,72656.82,15.8,-0.88493,0.00018,6.98957]
[1780309820842,30.62,72660.62,15.8,-0.88428,0.00018,7.01819]
[1780309821849,30.62,72665.2,15.8,-0.88347,0.00018,7.05351]
[1780309822856,30.62,72667.25,15.8,-0.88311,0.00018,7.06925]
[1780309825877,30.62,72671.43,15.8,-0.88236,0.00018,7.10143]
[1780309826884,30.62,72677.12,15.8,-0.88134,0.00018,7.14557]
[1780309830913,30.61,72678.46,15.8,-0.88111,0.00018,7.15558]
[1780309835948,30.61,72680.42,15.8,-0.88086,0.00018,7.16375]
[1780309839210,30.61,72678.36,15.8,-0.88124,0.00018,7.14738]
[1780309841157,30.61,72679.26,15.8,-0.88108,0.00018,7.15427]
[1780309841991,30.61,72682.32,15.8,-0.88053,0.00018,7.17769]
[1780309845173,30.61,72683.03,15.8,-0.88041,0.00018,7.1829]
[1780309845870,30.61,72683.6,15.8,-0.88031,0.00018,7.18718]
[1780309846026,30.61,72686.29,15.8,-0.87983,0.00018,7.20793]
[1780309847033,30.61,72684.03,15.8,-0.88024,0.00018,7.19015]
[1780309849047,30.61,72686.21,15.8,-0.87985,0.00018,7.20675]
[1780309851035,30.61,72686.72,15.8,-0.87977,0.00018,7.21051]
[1780309854970,30.6,72688.5,15.8,-0.87946,0.00018,7.22344]
[1780309855089,30.6,72686.98,15.8,-0.87975,0.00018,7.21137]
[1780309857103,30.6,72685.54,15.8,-0.88002,0.00018,7.19972]
[1780309861135,30.6,72688.17,15.8,-0.87956,0.00018,7.21939]
[1780309863848,30.6,72688.32,15.8,-0.87954,0.00018,7.22009]
[1780309864152,30.6,72697.56,15.8,-0.87786,0.00018,7.29189]
[1780309865159,30.59,72698.23,15.8,-0.87782,0.00018,7.29351]
[1780309868489,30.57,72697.51,15.8,-0.87806,0.00018,7.28352]
[1780309869159,30.57,72697.51,15.8,-0.87806,0.00018,7.28352]
[1780309869187,30.57,72695.33,15.8,-0.87847,0.00018,7.26617]
[1780309870194,30.57,72703.44,15.8,-0.87697,0.00018,7.32949]
[1780309871201,30.57,72704.92,15.8,-0.87674,0.00019,7.33926]
[1780309875229,30.53,72706.68,15.8,-0.87666,0.00019,7.34287]
[1780309878250,30.52,72708.73,15.8,-0.8764,0.00019,7.35396]
[1780309883214,30.52,72708.7,15.8,-0.87644,0.00019,7.35243]
[1780309883258,30.51,72705.93,15.8,-0.87697,0.00019,7.3299]
[1780309883286,30.51,72704.45,15.8,-0.87724,0.00019,7.3183]
[1780309884293,30.51,72698.02,15.8,-0.87844,0.00018,7.26759]
[1780309886025,30.51,72698.02,15.8,-0.87844,0.00018,7.26759]
[1780309886057,30.51,72696.34,15.8,-0.87876,0.00018,7.25393]
[1780309887103,30.51,72691.79,15.8,-0.8796,0.00018,7.218]
[1780309887314,30.51,72685.15,15.8,-0.88081,0.00018,7.16621]
[1780309889329,30.51,72683.43,15.8,-0.88113,0.00018,7.15224]
[1780309890336,30.51,72679.52,15.8,-0.88185,0.00018,7.12154]
[1780309895370,30.5,72679.52,15.8,-0.88196,0.00018,7.11379]
[1780309899128,30.5,72680.11,15.8,-0.88187,0.00018,7.11796]
[1780309899398,30.5,72666.61,15.8,-0.88429,0.00018,7.01273]
[1780309900406,30.5,72659.43,15.8,-0.88557,0.00018,6.95692]
[1780309901413,30.5,72655.42,15.8,-0.88628,0.00018,6.92579]
[1780309903427,30.5,72653.01,15.8,-0.88671,0.00018,6.907]
[1780309909241,30.5,72652.5,15.8,-0.8868,0.00017,6.90277]
[1780309915512,30.5,72654.2,15.8,-0.88652,0.00018,6.91515]
[1780309919541,30.49,72651.57,15.8,-0.88699,0.00017,6.89445]
[1780309924576,30.49,72650.93,15.8,-0.88711,0.00017,6.88918]
[1780309929611,30.49,72652.21,15.8,-0.88689,0.00017,6.89874]
[1780309931625,30.49,72650.78,15.8,-0.88715,0.00017,6.88758]
[1780309935472,30.49,72651.14,15.8,-0.88709,0.00017,6.89018]
[1780309935610,30.49,72651.14,15.8,-0.88709,0.00017,6.89018]
[1780309935653,30.49,72650.5,15.8,-0.8872,0.00017,6.88518]
[1780309936580,30.49,72650.5,15.8,-0.8872,0.00017,6.88518]
[1780309936720,30.49,72650.5,15.8,-0.8872,0.00017,6.88518]
[1780309936974,30.49,72650.5,15.8,-0.8872,0.00017,6.88518]
[1780309937076,30.49,72629.9,15.8,-0.89077,0.00017,6.72655]
[1780309937667,30.49,72628.3,15.8,-0.89104,0.00017,6.71432]
[1780309939079,30.49,72627.98,15.8,-0.8911,0.00017,6.71174]
[1780309939745,30.49,72630.02,15.8,-0.89076,0.00017,6.72726]
[1780309940688,30.49,72631.48,15.8,-0.89051,0.00017,6.73842]
[1780309945723,30.49,72631.03,15.8,-0.89059,0.00017,6.73453]
[1780309946730,30.49,72629.39,15.8,-0.89088,0.00017,6.72179]
[1780309947743,30.49,72628.1,15.8,-0.8911,0.00017,6.71184]
[1780309949648,30.49,72628.21,15.8,-0.89108,0.00017,6.71261]
[1780309949776,30.49,72602.89,15.8,-0.89533,0.00017,6.52017]
[1780309950589,30.49,72602.89,15.8,-0.89533,0.00017,6.52017]
[1780309950776,30.49,72588.59,15.8,-0.89769,0.00016,6.41231]
[1780309952307,30.49,72588.59,15.8,-0.89769,0.00016,6.41231]
[1780309952321,30.49,72585.07,15.8,-0.89835,0.00016,6.37917]
[1780309952358,30.49,72585.07,15.8,-0.89835,0.00016,6.37917]
[1780309953152,30.49,72585.07,15.8,-0.89835,0.00016,6.37917]
[1780309953260,30.49,72585.07,15.8,-0.89835,0.00016,6.37917]
[1780309953336,30.49,72585.07,15.8,-0.89835,0.00016,6.37917]
[1780309954357,30.49,72584.74,15.8,-0.8984,0.00016,6.37665]
[1780309954444,30.49,72584.63,15.8,-0.89842,0.00016,6.37582]
[1780309954474,30.49,72584.63,15.8,-0.89842,0.00016,6.37582]
[1780309954799,30.49,72584.63,15.8,-0.89842,0.00016,6.37582]
[1780309954860,30.49,72584.63,15.8,-0.89842,0.00016,6.37582]
[1780309954947,30.49,72584.63,15.8,-0.89842,0.00016,6.37582]
[1780309954975,30.49,72584.63,15.8,-0.89842,0.00016,6.37582]
[1780309955049,30.49,72589.83,15.8,-0.89758,0.00016,6.41477]
[1780309955383,30.49,72589.83,15.8,-0.89758,0.00016,6.41477]
[1780309955398,30.49,72589.83,15.8,-0.89758,0.00016,6.41477]
[1780309955490,30.49,72589.83,15.8,-0.89758,0.00016,6.41477]
[1780309955507,30.49,72589.83,15.8,-0.89758,0.00016,6.41477]
[1780309955534,30.49,72589.83,15.8,-0.89758,0.00016,6.41477]
[1780309955727,30.49,72589.83,15.8,-0.89758,0.00016,6.41477]
[1780309955931,30.49,72589.83,15.8,-0.89758,0.00016,6.41477]
[1780309955969,30.49,72589.83,15.8,-0.89758,0.00016,6.41477]
[1780309956224,30.49,72589.83,15.8,-0.89758,0.00016,6.41477]
[1780309956403,30.49,72589.21,15.8,-0.89768,0.00016,6.41002]
[1780309956464,30.49,72589.21,15.8,-0.89768,0.00016,6.41002]
[1780309956479,30.49,72589.21,15.8,-0.89768,0.00016,6.41002]
[1780309959856,30.48,72589.41,15.8,-0.89766,0.00016,6.41126]
[1780309959865,30.48,72589.41,15.8,-0.89766,0.00016,6.41126]
[1780309959968,30.48,72589.41,15.8,-0.89766,0.00016,6.41126]
[1780309960267,30.48,72589.41,15.8,-0.89766,0.00016,6.41126]
[1780309960320,30.48,72589.41,15.8,-0.89766,0.00016,6.41126]
[1780309963339,30.48,72589.11,15.8,-0.89771,0.00016,6.40876]
[1780309963346,30.48,72589.11,15.8,-0.89771,0.00016,6.40876]
[1780309963418,30.48,72589.03,15.8,-0.89772,0.00016,6.40808]
[1780309963473,30.48,72589.03,15.8,-0.89772,0.00016,6.40808]
[1780309963506,30.48,72589.03,15.8,-0.89772,0.00016,6.40808]
[1780309963511,30.48,72589.03,15.8,-0.89772,0.00016,6.40808]
[1780309963868,30.48,72588.7,15.8,-0.89778,0.00016,6.40552]
[1780309964713,30.48,72588.7,15.8,-0.89778,0.00016,6.40552]
[1780309964725,30.48,72588.7,15.8,-0.89778,0.00016,6.40552]
[1780309964899,30.48,72588.7,15.8,-0.89778,0.00016,6.40552]
[1780309964952,30.48,72588.7,15.8,-0.89778,0.00016,6.40552]
[1780309964975,30.48,72588.7,15.8,-0.89778,0.00016,6.40552]
[1780309964992,30.48,72588.7,15.8,-0.89778,0.00016,6.40552]
[1780309968282,30.48,72588.45,15.8,-0.89782,0.00016,6.40345]
[1780309968469,30.48,72588.3,15.8,-0.89785,0.00016,6.40225]
[1780309968475,30.48,72588.3,15.8,-0.89785,0.00016,6.40225]
[1780309968555,30.48,72588.3,15.8,-0.89785,0.00016,6.40225]
[1780309968722,30.48,72588.3,15.8,-0.89785,0.00016,6.40225]
[1780309968741,30.48,72588.3,15.8,-0.89785,0.00016,6.40225]
[1780309968773,30.48,72588.3,15.8,-0.89785,0.00016,6.40225]
[1780309968984,30.48,72588.3,15.8,-0.89785,0.00016,6.40225]
[1780309969036,30.48,72588.3,15.8,-0.89785,0.00016,6.40225]
[1780309969047,30.48,72588.3,15.8,-0.89785,0.00016,6.40225]
[1780309969554,30.48,72587.25,15.8,-0.89802,0.00016,6.39431]
[1780309969697,30.48,72587.25,15.8,-0.89802,0.00016,6.39431]
[1780309969723,30.48,72587.25,15.8,-0.89802,0.00016,6.39431]
[1780309969777,30.48,72587.25,15.8,-0.89802,0.00016,6.39431]
[1780309969979,30.48,72587.25,15.8,-0.89802,0.00016,6.39431]
[1780309970259,30.48,72587.25,15.8,-0.89802,0.00016,6.39431]
[1780309970310,30.48,72587.25,15.8,-0.89802,0.00016,6.39431]
[1780309970385,30.48,72585.6,15.8,-0.89829,0.00016,6.38188]
[1780309970468,30.48,72585.6,15.8,-0.89829,0.00016,6.38188]
[1780309970562,30.48,72585.6,15.8,-0.89829,0.00016,6.38188]
[1780309970812,30.48,72585.6,15.8,-0.89829,0.00016,6.38188]
[1780309970984,30.48,72585.6,15.8,-0.89829,0.00016,6.38188]
[1780309971060,30.48,72585.6,15.8,-0.89829,0.00016,6.38188]
[1780309971291,30.48,72585.6,15.8,-0.89829,0.00016,6.38188]
[1780309971462,30.48,72583.44,15.8,-0.89864,0.00016,6.36565]
[1780309971479,30.48,72583.44,15.8,-0.89864,0.00016,6.36565]
[1780309971591,30.48,72583.44,15.8,-0.89864,0.00016,6.36565]
[1780309971785,30.48,72583.44,15.8,-0.89864,0.00016,6.36565]
[1780309971924,30.48,72578.47,15.8,-0.89945,0.00016,6.32844]
[1780309974406,30.48,72578.47,15.8,-0.89944,0.00016,6.32853]
[1780309974480,30.48,72578.47,15.8,-0.89944,0.00016,6.32853]
[1780309974490,30.48,72578.47,15.8,-0.89944,0.00016,6.32853]
[1780309974542,30.48,72578.47,15.8,-0.89944,0.00016,6.32853]
[1780309975036,30.48,72578.47,15.8,-0.89944,0.00016,6.32853]
[1780309975058,30.48,72578.47,15.8,-0.89944,0.00016,6.32853]
[1780309975089,30.48,72578.47,15.8,-0.89944,0.00016,6.32853]
[1780309975221,30.48,72578.47,15.8,-0.89944,0.00016,6.32853]
[1780309975282,30.48,72578.43,15.8,-0.89945,0.00016,6.32828]
[1780309976057,30.48,72578.43,15.8,-0.89945,0.00016,6.32828]
[1780309976204,30.48,72578.43,15.8,-0.89945,0.00016,6.32828]
[1780309976224,30.48,72578.43,15.8,-0.89945,0.00016,6.32828]
[1780309976281,30.48,72578.43,15.8,-0.89945,0.00016,6.32828]
[1780309976286,30.48,72578.43,15.8,-0.89945,0.00016,6.32828]
[1780309977247,30.48,72579.23,15.8,-0.89932,0.00016,6.33431]
[1780309977357,30.48,72579.23,15.8,-0.89932,0.00016,6.33431]
[1780309977386,30.48,72578.3,15.8,-0.89947,0.00016,6.32739]
[1780309977477,30.48,72578.3,15.8,-0.89947,0.00016,6.32739]
[1780309977602,30.48,72578.3,15.8,-0.89947,0.00016,6.32739]
[1780309977758,30.48,72578.3,15.8,-0.89947,0.00016,6.32739]
[1780309978851,30.48,72578.57,15.8,-0.89942,0.00016,6.32946]
[1780309978963,30.48,72578.57,15.8,-0.89942,0.00016,6.32946]
[1780309978971,30.48,72578.57,15.8,-0.89942,0.00016,6.32946]
[1780309979126,30.48,72578.57,15.8,-0.89942,0.00016,6.32946]
[1780309979175,30.48,72578.57,15.8,-0.89942,0.00016,6.32946]
[1780309981378,30.48,72578.69,15.8,-0.8994,0.00016,6.33049]
[1780309981470,30.48,72578.69,15.8,-0.8994,0.00016,6.33049]
[1780309981737,30.48,72578.69,15.8,-0.8994,0.00016,6.33049]
[1780309981784,30.48,72578.69,15.8,-0.8994,0.00016,6.33049]
[1780309981971,30.48,72578.69,15.8,-0.8994,0.00016,6.33049]
[1780309981980,30.48,72578.69,15.8,-0.8994,0.00016,6.33049]
[1780309982030,30.48,72578.69,15.8,-0.8994,0.00016,6.33049]
[1780309983290,30.48,72579.05,15.8,-0.89934,0.00016,6.33322]
[1780309983470,30.48,72579.15,15.8,-0.89932,0.00016,6.33401]
[1780309983473,30.48,72579.15,15.8,-0.89932,0.00016,6.33401]
[1780309983524,30.48,72579.15,15.8,-0.89932,0.00016,6.33401]
[1780309986579,30.48,72579.88,15.8,-0.8992,0.00016,6.33959]
[1780309986712,30.48,72579.88,15.8,-0.8992,0.00016,6.33959]
[1780309986727,30.48,72579.88,15.8,-0.8992,0.00016,6.33959]
[1780309986840,30.48,72579.88,15.8,-0.8992,0.00016,6.33959]
[1780309987015,30.48,72579.88,15.8,-0.8992,0.00016,6.33959]
[1780309987395,30.48,72581.77,15.8,-0.8989,0.00016,6.35376]
[1780309987471,30.48,72581.77,15.8,-0.8989,0.00016,6.35376]
[1780309987589,30.48,72581.77,15.8,-0.8989,0.00016,6.35376]
[1780309987622,30.48,72581.77,15.8,-0.8989,0.00016,6.35376]
[1780309987725,30.48,72581.77,15.8,-0.8989,0.00016,6.35376]
[1780309987770,30.48,72581.77,15.8,-0.8989,0.00016,6.35376]
[1780309987790,30.48,72581.77,15.8,-0.8989,0.00016,6.35376]
[1780309987855,30.48,72581.77,15.8,-0.8989,0.00016,6.35376]
[1780309987890,30.48,72581.77,15.8,-0.8989,0.00016,6.35376]
[1780309987978,30.48,72581.77,15.8,-0.8989,0.00016,6.35376]
[1780309988115,30.48,72581.77,15.8,-0.8989,0.00016,6.35376]
[1780309988401,30.48,72581.54,15.8,-0.89894,0.00016,6.35205]
[1780309989687,30.48,72581.62,15.8,-0.89892,0.00016,6.35266]
[1780309989728,30.48,72581.62,15.8,-0.89892,0.00016,6.35266]
[1780309989762,30.48,72581.62,15.8,-0.89892,0.00016,6.35266]
[1780309989854,30.48,72581.62,15.8,-0.89892,0.00016,6.35266]
[1780309989971,30.48,72581.62,15.8,-0.89892,0.00016,6.35266]
[1780309990058,30.48,72580.96,15.8,-0.89903,0.00016,6.34773]
[1780309991829,30.48,72580.75,15.8,-0.89906,0.00016,6.34618]
[1780309991974,30.48,72580.75,15.8,-0.89906,0.00016,6.34618]
[1780309992010,30.48,72580.75,15.8,-0.89906,0.00016,6.34618]
[1780309992038,30.48,72580.75,15.8,-0.89906,0.00016,6.34618]
[1780309992632,30.48,72580.2,15.8,-0.89915,0.00016,6.34222]
[1780309995471,30.49,72579.09,15.8,-0.89932,0.00016,6.33443]
[1780309995726,30.49,72579.09,15.8,-0.89932,0.00016,6.33443]
[1780309995764,30.49,72579.09,15.8,-0.89932,0.00016,6.33443]
[1780309996473,30.49,72579.43,15.8,-0.89926,0.00016,6.33715]
[1780309996718,30.49,72579.43,15.8,-0.89926,0.00016,6.33715]
[1780309996992,30.49,72579.43,15.8,-0.89926,0.00016,6.33715]
[1780309997043,30.49,72579.43,15.8,-0.89926,0.00016,6.33715]
[1780309997221,30.49,72579.43,15.8,-0.89926,0.00016,6.33715]
[1780309997439,30.49,72579.47,15.8,-0.89925,0.00016,6.33763]
[1780309997482,30.49,72579.47,15.8,-0.89925,0.00016,6.33763]
[1780309999473,30.49,72579.47,15.8,-0.89923,0.00016,6.33817]
[1780309999537,30.49,72579.47,15.8,-0.89923,0.00016,6.33817]
[1780309999576,30.49,72579.47,15.8,-0.89923,0.00016,6.33817]
[1780310002213,30.49,72579.12,15.8,-0.89928,0.00016,6.33609]
[1780310002220,30.49,72579.12,15.8,-0.89928,0.00016,6.33609]
[1780310002498,30.49,72579.15,15.8,-0.89927,0.00016,6.33659]
[1780310002541,30.49,72579.15,15.8,-0.89927,0.00016,6.33659]
[1780310004607,30.49,72579.75,15.8,-0.89916,0.00016,6.34163]
[1780310004670,30.49,72579.75,15.8,-0.89916,0.00016,6.34163]
[1780310004749,30.49,72579.75,15.8,-0.89916,0.00016,6.34163]
[1780310005180,30.49,72579.75,15.8,-0.89916,0.00016,6.34163]
[1780310005225,30.49,72579.75,15.8,-0.89916,0.00016,6.34163]
[1780310005348,30.49,72579.75,15.8,-0.89916,0.00016,6.34163]
[1780310005373,30.49,72579.75,15.8,-0.89916,0.00016,6.34163]
[1780310005264,30.49,72575.24,15.8,-0.89988,0.00016,6.30819]
[1780310006171,30.49,72572.49,15.8,-0.90031,0.00016,6.288]
[1780310008186,30.5,72572.33,15.8,-0.90033,0.00016,6.28717]
[1780310008209,30.5,72572.33,15.8,-0.90033,0.00016,6.28717]
[1780310008220,30.5,72572.33,15.8,-0.90033,0.00016,6.28717]
[1780310008238,30.5,72572.33,15.8,-0.90033,0.00016,6.28717]
[1780310008310,30.5,72572.4,15.8,-0.90031,0.00016,6.28806]
[1780310010122,30.5,72571.88,15.8,-0.90039,0.00016,6.28454]
[1780310010220,30.5,72571.88,15.8,-0.90039,0.00016,6.28454]
[1780310010234,30.5,72571.88,15.8,-0.90039,0.00016,6.28454]
[1780310010322,30.5,72572.06,15.8,-0.90035,0.00016,6.28625]
[1780310012213,30.5,72573.43,15.8,-0.9002,0.00016,6.29067]
[1780310012691,30.5,72573.43,15.8,-0.9002,0.00016,6.29067]
[1780310013475,30.5,72573.42,15.8,-0.9002,0.00016,6.29095]
[1780310014138,30.5,72573.42,15.8,-0.9002,0.00016,6.29095]
[1780310014162,30.5,72573.42,15.8,-0.9002,0.00016,6.29095]
[1780310014243,30.5,72573.42,15.8,-0.9002,0.00016,6.29095]
[1780310014335,30.5,72573.45,15.8,-0.90019,0.00016,6.29151]
[1780310014467,30.5,72573.45,15.8,-0.90019,0.00016,6.29151]
[1780310014509,30.5,72573.45,15.8,-0.90019,0.00016,6.29151]
[1780310014728,30.5,72573.45,15.8,-0.90019,0.00016,6.29151]
[1780310015793,30.5,72573.83,15.8,-0.90012,0.00016,6.29469]
[1780310015899,30.5,72573.83,15.8,-0.90012,0.00016,6.29469]
[1780310016101,30.5,72573.83,15.8,-0.90012,0.00016,6.29469]
[1780310016348,30.5,72573.83,15.8,-0.90012,0.00016,6.29469]
[1780310016367,30.5,72573.83,15.8,-0.90012,0.00016,6.29469]
[1780310016414,30.5,72574.57,15.8,-0.89999,0.00016,6.30055]
[1780310016704,30.5,72574.57,15.8,-0.89999,0.00016,6.30055]
[1780310016728,30.5,72574.57,15.8,-0.89999,0.00016,6.30055]
[1780310020597,30.51,72575.21,15.8,-0.89986,0.00016,6.3066]
[1780310025307,30.51,72573.27,15.8,-0.90014,0.00016,6.2937]
[1780310030342,30.52,72572.38,15.8,-0.90024,0.00016,6.28877]
[1780310034370,30.52,72570.73,15.8,-0.90048,0.00016,6.27764]
[1780310035377,30.52,72566.13,15.8,-0.90121,0.00016,6.24372]
[1780310037391,30.52,72567.8,15.8,-0.90093,0.00016,6.25684]
[1780310039405,30.53,72565.82,15.8,-0.90123,0.00016,6.24277]
[1780310041419,30.53,72564.39,15.8,-0.90144,0.00016,6.23285]
[1780310044441,30.53,72563.06,15.8,-0.90163,0.00016,6.22389]
[1780310047462,30.53,72561.62,15.8,-0.90183,0.00016,6.21437]
[1780310052497,30.54,72564.3,15.8,-0.90137,0.00016,6.23621]
[1780310055518,30.54,72566.34,15.8,-0.90102,0.00016,6.25239]
[1780310060553,30.55,72568.26,15.8,-0.90068,0.00016,6.26825]
[1780310062567,30.55,72564.28,15.8,-0.9013,0.00016,6.23929]
[1780310067602,30.55,72563.83,15.8,-0.90134,0.00016,6.23761]
[1780310068609,30.56,72561.48,15.8,-0.9017,0.00016,6.22052]
[1780310073644,30.56,72560.54,15.8,-0.9019,0.00016,6.20887]
[1780310077359,30.56,72559.69,15.8,-0.90202,0.00016,6.20332]
[1780310077362,30.57,72556.55,15.8,-0.90249,0.00016,6.1809]
[1780310078188,30.57,72556.55,15.8,-0.90249,0.00016,6.1809]
[1780310078202,30.57,72556.55,15.8,-0.90249,0.00016,6.1809]
[1780310078259,30.57,72556.55,15.8,-0.90249,0.00016,6.1809]
[1780310078289,30.57,72549.63,15.8,-0.90357,0.00016,6.13015]
[1780310078603,30.57,72549.63,15.8,-0.90357,0.00016,6.13015]
[1780310079483,30.57,72548.48,15.8,-0.90375,0.00016,6.12169]
[1780310079686,30.57,72548.31,15.8,-0.90377,0.00016,6.12075]
[1780310083714,30.57,72546.77,15.8,-0.90398,0.00016,6.1107]
[1780310088749,30.58,72546.68,15.8,-0.90395,0.00016,6.1119]
[1780310093784,30.58,72548.74,15.8,-0.90358,0.00016,6.12974]
[1780310095793,30.59,72549.38,15.8,-0.90346,0.00016,6.13498]
[1780310096198,30.59,72549.38,15.8,-0.90346,0.00016,6.13498]
[1780310098821,30.59,72556.23,15.8,-0.90235,0.00016,6.18749]
[1780310099828,30.59,72558.75,15.8,-0.90194,0.00016,6.20661]
[1780310101842,30.59,72564.39,15.8,-0.90103,0.00016,6.24913]
[1780310103870,30.6,72568.79,15.8,-0.90032,0.00016,6.28241]
[1780310104877,30.6,72572.4,15.8,-0.89974,0.00016,6.30961]
[1780310107240,30.6,72573.3,15.8,-0.89959,0.00016,6.3166]
[1780310107475,30.6,72573.3,15.8,-0.89959,0.00016,6.3166]
[1780310107898,30.6,72581.71,15.8,-0.89822,0.00016,6.37983]
[1780310109912,30.6,72583.06,15.8,-0.89799,0.00016,6.39027]
[1780310111926,30.6,72586.52,15.8,-0.89743,0.00016,6.4164]
[1780310116961,30.6,72585.77,15.8,-0.89754,0.00016,6.41141]
[1780310121996,30.61,72585.8,15.8,-0.89752,0.00016,6.41219]
[1780310127031,30.61,72584.75,15.8,-0.89767,0.00016,6.40496]
[1780310132067,30.61,72585.21,15.8,-0.89767,0.00016,6.40255]
[1780310137102,30.61,72584.26,15.8,-0.89781,0.00016,6.39621]
[1780310142137,30.61,72583.36,15.8,-0.89794,0.00016,6.39028]
[1780310143144,30.61,72580.33,15.8,-0.89843,0.00016,6.36781]
[1780310145159,30.62,72578.11,15.8,-0.89878,0.00016,6.35169]
[1780310147172,30.62,72582.35,15.8,-0.89808,0.00016,6.38384]
[1780310149186,30.62,72586.77,15.8,-0.89735,0.00016,6.41727]
[1780310153214,30.62,72588.24,15.8,-0.8971,0.00016,6.42874]
[1780310155229,30.62,72586.23,15.8,-0.89743,0.00016,6.4139]
[1780310156236,30.62,72581.95,15.8,-0.89812,0.00016,6.38202]
[1780310161271,30.62,72581.37,15.8,-0.89819,0.00016,6.37863]
[1780310162278,30.62,72578.37,15.8,-0.89867,0.00016,6.35642]
[1780310164292,30.62,72572.25,15.8,-0.89965,0.00016,6.3113]
[1780310165299,30.63,72569.11,15.8,-0.90014,0.00016,6.28827]
[1780310166306,30.63,72564.0,15.8,-0.90095,0.00016,6.25046]
[1780310171341,30.63,72563.13,15.8,-0.90107,0.00016,6.24487]
[1780310173355,30.63,72561.09,15.8,-0.90138,0.00016,6.23041]
[1780310177383,30.63,72564.59,15.8,-0.90081,0.00016,6.25709]
[1780310180404,30.63,72559.59,15.8,-0.90159,0.00016,6.22053]
[1780310181411,30.63,72558.11,15.8,-0.90182,0.00016,6.2098]
[1780310186446,30.64,72559.14,15.8,-0.90163,0.00016,6.21885]
[1780310189467,30.64,72557.75,15.8,-0.90182,0.00016,6.20973]
[1780310191481,30.64,72558.88,15.8,-0.90171,0.00016,6.21235]
[1780310193494,30.65,72557.2,15.8,-0.90196,0.00016,6.20071]
[1780310198530,30.65,72557.12,15.8,-0.90193,0.00016,6.20211]
[1780310203565,30.66,72556.83,15.8,-0.90194,0.00016,6.20193]
[1780310208605,30.66,72557.33,15.8,-0.90181,0.00016,6.20758]
[1780310209611,30.67,72564.68,15.8,-0.90064,0.00016,6.26231]
[1780310214646,30.67,72565.76,15.8,-0.90044,0.00016,6.27171]
[1780310218674,30.67,72567.77,15.8,-0.9001,0.00016,6.28763]
[1780310221695,30.67,72565.74,15.8,-0.90041,0.00016,6.27325]
[1780310222702,30.67,72568.02,15.8,-0.90004,0.00016,6.29041]
[1780310227737,30.68,72567.18,15.8,-0.90015,0.00016,6.28532]
[1780310229751,30.68,72570.35,15.8,-0.89963,0.00016,6.30928]
[1780310231765,30.68,72567.24,15.8,-0.90012,0.00016,6.28659]
[1780310234786,30.68,72564.77,15.8,-0.9005,0.00016,6.269]
[1780310237807,30.69,72562.18,15.8,-0.90089,0.00016,6.2506]
[1780310239822,30.69,72560.12,15.8,-0.90121,0.00016,6.23595]
[1780310243850,30.69,72558.58,15.8,-0.90141,0.00016,6.22624]
[1780310244857,30.69,72553.57,15.8,-0.9022,0.00016,6.18963]
[1780310247878,30.7,72552.14,15.8,-0.9024,0.00016,6.18]
[1780310249892,30.7,72550.22,15.8,-0.90269,0.00016,6.16638]
[1780310251906,30.7,72548.29,15.8,-0.90306,0.00016,6.1466]
[1780310255321,30.7,72548.07,15.8,-0.90307,0.00016,6.14593]
[1780310256218,30.7,72548.1,15.8,-0.90305,0.00016,6.1471]
[1780310256319,30.71,72545.5,15.8,-0.90344,0.00016,6.1285]
[1780310261978,30.71,72548.15,15.8,-0.90298,0.00016,6.15048]
[1780310262985,30.72,72545.15,15.8,-0.90343,0.00016,6.12898]
[1780310268021,30.72,72545.31,15.8,-0.90335,0.00016,6.13262]
[1780310273365,30.73,72545.0,15.8,-0.90336,0.00016,6.13232]
[1780310279098,30.74,72543.08,15.8,-0.90358,0.00016,6.12171]
[1780310284133,30.75,72543.82,15.8,-0.90341,0.00016,6.13011]
[1780310289167,30.75,72544.23,15.8,-0.9033,0.00016,6.13509]
[1780310294208,30.76,72544.62,15.8,-0.90319,0.00016,6.1404]
[1780310296062,30.76,72543.78,15.8,-0.9033,0.00016,6.13521]
[1780310296596,30.76,72543.78,15.8,-0.9033,0.00016,6.13521]
[1780310300250,30.77,72541.29,15.8,-0.90365,0.00015,6.11858]
[1780310305285,30.77,72542.15,15.8,-0.90348,0.00016,6.12631]
[1780310308393,30.77,72541.56,15.8,-0.90356,0.00016,6.12253]
[1780310309638,30.77,72521.6,15.8,-0.90661,0.00015,5.97764]
[1780310309724,30.77,72521.6,15.8,-0.90661,0.00015,5.97764]
[1780310310323,30.77,72517.76,15.8,-0.90719,0.00015,5.94998]
[1780310311330,30.78,72519.36,15.8,-0.90703,0.00015,5.95528]
[1780310313344,30.78,72521.55,15.8,-0.90669,0.00015,5.9717]
[1780310314351,30.78,72533.86,15.8,-0.9048,0.00015,6.06149]
[1780310315357,30.78,72528.6,15.8,-0.9056,0.00015,6.02348]
[1780310316365,30.78,72525.61,15.8,-0.90605,0.00015,6.00208]
[1780310319385,30.78,72528.46,15.8,-0.9056,0.00015,6.0238]
[1780310320393,30.78,72529.85,15.8,-0.90537,0.00015,6.03438]
[1780310322407,30.79,72528.6,15.8,-0.90555,0.00015,6.02622]
[1780310327442,30.79,72528.38,15.8,-0.90555,0.00015,6.02615]
[1780310329456,30.79,72526.79,15.8,-0.90578,0.00015,6.01523]
[1780310332477,30.8,72528.51,15.8,-0.90549,0.00015,6.02869]
[1780310336505,30.8,72531.92,15.8,-0.90495,0.00015,6.05468]
[1780310337512,30.8,72534.08,15.8,-0.9046,0.00015,6.0711]
[1780310342547,30.81,72534.91,15.8,-0.9044,0.00015,6.08042]
[1780310347583,30.82,72534.5,15.8,-0.9044,0.00015,6.0806]
[1780310350604,30.83,72533.03,15.8,-0.90458,0.00015,6.07178]
[1780310355638,30.84,72533.44,15.8,-0.90445,0.00015,6.07792]
[1780310360674,30.84,72534.4,15.8,-0.90424,0.00015,6.08796]
[1780310363696,30.85,72536.92,15.8,-0.90381,0.00015,6.1081]
[1780310364865,30.85,72537.59,15.8,-0.9037,0.00015,6.11355]
[1780310365710,30.85,72547.17,15.8,-0.9022,0.00016,6.18414]
[1780310366717,30.85,72547.16,15.8,-0.90219,0.00016,6.18449]
[1780310367724,30.86,72552.02,15.8,-0.90142,0.00016,6.22056]
[1780310368249,30.86,72552.02,15.8,-0.90142,0.00016,6.22056]
[1780310368731,30.86,72556.46,15.8,-0.90071,0.00016,6.25355]
[1780310369738,30.86,72559.71,15.8,-0.90019,0.00016,6.27777]
[1780310370745,30.86,72561.85,15.8,-0.89985,0.00016,6.29379]
[1780310375780,30.86,72562.55,15.8,-0.8998,0.00016,6.29348]
[1780310380814,30.86,72558.89,15.8,-0.90036,0.00016,6.26758]
[1780310382829,30.87,72556.09,15.8,-0.90079,0.00016,6.24759]
[1780310385850,30.87,72558.79,15.8,-0.90034,0.00016,6.26845]
[1780310390885,30.87,72561.38,15.8,-0.8999,0.00016,6.28892]
[1780310395920,30.88,72563.31,15.8,-0.89956,0.00016,6.30443]
[1780310400955,30.88,72563.24,15.8,-0.89955,0.00016,6.3051]
[1780310401962,30.88,72565.46,15.8,-0.89919,0.00016,6.32173]
[1780310402969,30.88,72569.22,15.8,-0.89858,0.00016,6.34974]
[1780310404983,30.88,72573.64,15.8,-0.89787,0.00016,6.3828]
[1780310405990,30.88,72579.33,15.8,-0.89694,0.00016,6.42514]
[1780310406997,30.88,72581.5,15.8,-0.89659,0.00016,6.4413]
[1780310412040,30.88,72582.58,15.8,-0.89642,0.00016,6.44929]
[1780310417081,30.88,72580.68,15.8,-0.89673,0.00016,6.43511]
[1780310418082,30.88,72570.23,15.8,-0.89841,0.00016,6.35759]
[1780310419089,30.88,72569.38,15.8,-0.89855,0.00016,6.35146]
[1780310424124,30.89,72566.15,15.8,-0.89904,0.00016,6.32848]
[1780310425131,30.89,72562.61,15.8,-0.8996,0.00016,6.30255]
[1780310430166,30.89,72562.08,15.8,-0.89966,0.00016,6.29992]
[1780310435201,30.89,72567.92,15.8,-0.89879,0.00016,6.33774]
[1780310436208,30.89,72570.22,15.8,-0.89842,0.00016,6.355]
[1780310439229,30.9,72573.76,15.8,-0.89784,0.00016,6.3817]
[1780310440236,30.9,72578.35,15.8,-0.89709,0.00016,6.41589]
[1780310441243,30.9,72582.15,15.8,-0.89647,0.00016,6.44424]
[1780310442249,30.9,72586.17,15.8,-0.89581,0.00016,6.47434]
[1780310445271,30.9,72586.99,15.8,-0.89567,0.00016,6.48087]
[1780310450306,30.9,72586.13,15.8,-0.89582,0.00016,6.47412]
[1780310452320,30.9,72579.67,15.8,-0.89687,0.00016,6.42594]
[1780310453327,30.9,72576.5,15.8,-0.89739,0.00016,6.40236]
[1780310455353,30.9,72578.41,15.8,-0.89707,0.00016,6.41666]
[1780310460387,30.9,72578.2,15.8,-0.8971,0.00016,6.41548]
[1780310465422,30.9,72578.71,15.8,-0.89701,0.00016,6.41952]
[1780310469450,30.9,72587.37,15.8,-0.8956,0.00016,6.48425]
[1780310471463,30.9,72588.56,15.8,-0.8954,0.00016,6.49298]
[1780310476502,30.9,72589.03,15.8,-0.89533,0.00016,6.49613]
[1780310481548,30.9,72590.31,15.8,-0.89513,0.00016,6.50528]
[1780310484570,30.9,72593.21,15.8,-0.89466,0.00016,6.52686]
[1780310489606,30.9,72594.82,15.8,-0.89439,0.00017,6.53917]
[1780310491620,30.9,72600.62,15.8,-0.89352,0.00017,6.57604]
[1780310493634,30.9,72604.01,15.8,-0.89295,0.00017,6.60138]
[1780310494641,30.9,72605.7,15.8,-0.89267,0.00017,6.61399]
[1780310496655,30.9,72607.28,15.8,-0.89241,0.00017,6.62565]
[1780310498669,30.9,72609.97,15.8,-0.89197,0.00017,6.64563]
[1780310500683,30.9,72611.64,15.8,-0.8917,0.00017,6.65787]
[1780310503704,30.89,72609.37,15.8,-0.89209,0.00017,6.64026]
[1780310508739,30.89,72612.3,15.8,-0.89161,0.00017,6.66166]
[1780310512767,30.89,72614.34,15.8,-0.89128,0.00017,6.67631]
[1780310514781,30.89,72615.9,15.8,-0.89103,0.00017,6.68766]
[1780310515788,30.89,72617.68,15.8,-0.89073,0.00017,6.70086]
[1780310516795,30.89,72620.36,15.8,-0.89029,0.00017,6.72086]
[1780310519816,30.88,72622.44,15.8,-0.88995,0.00017,6.73577]
[1780310521830,30.88,72624.91,15.8,-0.88954,0.00017,6.75389]
[1780310522837,30.88,72622.51,15.8,-0.88996,0.00017,6.73543]
[1780310523844,30.88,72620.65,15.8,-0.89028,0.00017,6.72109]
[1780310528879,30.88,72620.32,15.8,-0.89037,0.00017,6.71731]
[1780310533914,30.87,72619.36,15.8,-0.89056,0.00017,6.70879]
[1780310537942,30.87,72611.76,15.8,-0.89186,0.00017,6.65046]
[1780310539956,30.87,72610.81,15.8,-0.89203,0.00017,6.64303]
[1780310544991,30.87,72609.45,15.8,-0.89227,0.00017,6.63216]
[1780310545998,30.87,72610.95,15.8,-0.89202,0.00017,6.64334]
[1780310551033,30.87,72611.57,15.8,-0.89202,0.00017,6.64075]
[1780310556068,30.86,72616.23,15.8,-0.89125,0.00017,6.67524]
[1780310561103,30.86,72617.46,15.8,-0.89107,0.00017,6.68363]
[1780310566138,30.86,72622.4,15.8,-0.89025,0.00017,6.72001]
[1780310571173,30.85,72620.51,15.8,-0.8906,0.00017,6.70443]
[1780310576207,30.85,72620.02,15.8,-0.89071,0.00017,6.69957]
[1780310581243,30.85,72616.06,15.8,-0.89141,0.00017,6.66851]
[1780310582251,30.85,72613.13,15.8,-0.8919,0.00017,6.64625]
[1780310583257,30.85,72606.65,15.8,-0.89299,0.00017,6.59734]
[1780310588292,30.85,72606.25,15.8,-0.89306,0.00017,6.59415]
[1780310593327,30.84,72614.08,15.8,-0.89176,0.00017,6.6528]
[1780310594334,30.84,72615.83,15.8,-0.89147,0.00017,6.66583]
[1780310599369,30.84,72608.35,15.8,-0.89274,0.00017,6.60854]
[1780310600376,30.84,72606.39,15.8,-0.89307,0.00017,6.59363]
[1780310601384,30.84,72604.36,15.8,-0.89342,0.00017,6.5781]
[1780310603398,30.84,72602.83,15.8,-0.89368,0.00017,6.56613]
[1780310608432,30.84,72601.85,15.8,-0.89387,0.00017,6.55776]
[1780310613467,30.83,72602.21,15.8,-0.89392,0.00017,6.5529]
[1780310618502,30.83,72600.93,15.8,-0.89416,0.00017,6.54239]
[1780310622530,30.83,72605.71,15.8,-0.89338,0.00017,6.57759]
[1780310627566,30.82,72605.96,15.8,-0.89336,0.00017,6.57815]
[1780310632601,30.82,72606.03,15.8,-0.89338,0.00017,6.5775]
[1780310637638,30.82,72603.36,15.8,-0.89385,0.00017,6.5563]
[1780310638649,30.82,72590.14,15.8,-0.89603,0.00016,6.45713]
[1780310639654,30.82,72589.74,15.8,-0.8961,0.00016,6.45413]
[1780310641669,30.82,72581.98,15.8,-0.89737,0.00016,6.39624]
[1780310646704,30.82,72581.81,15.8,-0.89739,0.00016,6.39518]
[1780310647711,30.82,72583.38,15.8,-0.89713,0.00016,6.40689]
[1780310652746,30.82,72582.76,15.8,-0.89723,0.00016,6.40254]
[1780310653753,30.82,72588.12,15.8,-0.89635,0.00016,6.44254]
[1780310654760,30.82,72592.47,15.8,-0.89564,0.00016,6.47502]
[1780310655767,30.82,72594.08,15.8,-0.89538,0.00016,6.48699]
[1780310656774,30.82,72597.28,15.8,-0.89485,0.00017,6.51108]
[1780310658788,30.82,72600.64,15.8,-0.89429,0.00017,6.53647]
[1780310659795,30.82,72606.05,15.8,-0.89339,0.00017,6.57714]
[1780310662816,30.82,72602.27,15.8,-0.89402,0.00017,6.5487]
[1780310665837,30.82,72603.95,15.8,-0.89373,0.00017,6.56142]
[1780310667851,30.82,72605.67,15.8,-0.89345,0.00017,6.57436]
[1780310670872,30.82,72604.22,15.8,-0.89369,0.00017,6.56345]
[1780310674900,30.82,72605.38,15.8,-0.89359,0.00017,6.56562]
[1780310678928,30.82,72607.14,15.8,-0.89329,0.00017,6.57886]
[1780310680942,30.82,72608.75,15.8,-0.89302,0.00017,6.59093]
[1780310685977,30.82,72607.99,15.8,-0.89315,0.00017,6.58509]
[1780310691012,30.82,72606.75,15.8,-0.89336,0.00017,6.57565]
[1780310696046,30.82,72605.92,15.8,-0.8935,0.00017,6.56931]
[1780310698061,30.82,72611.08,15.8,-0.89264,0.00017,6.6081]
[1780310699070,30.82,72618.03,15.8,-0.89147,0.00017,6.66042]
[1780310700077,30.82,72621.38,15.8,-0.89091,0.00017,6.68556]
[1780310701083,30.82,72625.11,15.8,-0.89028,0.00017,6.71356]
[1780310703097,30.82,72627.85,15.8,-0.88983,0.00017,6.73377]
[1780310704104,30.81,72629.78,15.8,-0.8895,0.00017,6.7481]
[1780310707125,30.81,72627.68,15.8,-0.88989,0.00017,6.73119]
[1780310710696,30.81,72628.21,15.8,-0.88982,0.00017,6.73427]
[1780310711153,30.81,72638.43,15.8,-0.88807,0.00017,6.8116]
[1780310712160,30.81,72640.42,15.8,-0.88773,0.00017,6.82653]
[1780310713167,30.81,72643.01,15.8,-0.88729,0.00017,6.84603]
[1780310717195,30.8,72649.18,15.8,-0.88624,0.00017,6.89198]
[1780310718417,30.8,72653.19,15.8,-0.88554,0.00018,6.92251]
[1780310719210,30.8,72654.88,15.8,-0.88525,0.00018,6.93525]
[1780310721224,30.8,72653.23,15.8,-0.88555,0.00018,6.92221]
[1780310722816,30.8,72649.86,15.8,-0.88614,0.00017,6.89611]
[1780310728916,30.8,72648.58,15.8,-0.88638,0.00017,6.88578]
[1780310729017,30.8,72646.96,15.8,-0.88668,0.00017,6.87274]
[1780310731120,30.8,72645.65,15.8,-0.88691,0.00017,6.86274]
[1780310730901,30.79,72639.3,15.8,-0.88802,0.00017,6.8138]
[1780310731294,30.79,72630.76,15.8,-0.88958,0.00017,6.74221]
[1780310732301,30.79,72628.83,15.8,-0.88991,0.00017,6.72747]
[1780310737013,30.79,72628.12,15.8,-0.89004,0.00017,6.72189]
[1780310737092,30.79,72629.77,15.8,-0.88976,0.00017,6.73425]
[1780310737336,30.79,72635.61,15.8,-0.88876,0.00017,6.77861]
[1780310738343,30.79,72645.06,15.8,-0.88712,0.00017,6.85064]
[1780310739350,30.79,72646.18,15.8,-0.88693,0.00017,6.85911]
[1780310744411,30.79,72645.7,15.8,-0.88702,0.00017,6.85513]
[1780310750427,30.79,72646.9,15.8,-0.88682,0.00017,6.86377]
[1780310755463,30.79,72646.86,15.8,-0.88684,0.00017,6.86301]
[1780310757477,30.79,72649.59,15.8,-0.88637,0.00017,6.8837]
[1780310759146,30.79,72653.07,15.8,-0.88576,0.00018,6.91002]
[1780310759508,30.79,72655.35,15.8,-0.88536,0.00018,6.92747]
[1780310761187,30.79,72657.71,15.8,-0.88495,0.00018,6.94536]
[1780310762532,30.79,72661.61,15.8,-0.88427,0.00018,6.97524]
[1780310764546,30.79,72663.99,15.8,-0.88385,0.00018,6.9934]
[1780310765553,30.79,72674.46,15.8,-0.88198,0.00018,7.07389]
[1780310766560,30.79,72685.28,15.8,-0.88003,0.00018,7.15732]
[1780310767567,30.79,72685.91,15.8,-0.87991,0.00018,7.16218]
[1780310768574,30.79,72685.75,15.8,-0.87994,0.00018,7.16099]
[1780310771595,30.79,72682.33,15.8,-0.88057,0.00018,7.13424]
[1780310772604,30.78,72674.82,15.8,-0.88193,0.00018,7.07589]
[1780310773609,30.78,72669.03,15.8,-0.88298,0.00018,7.03096]
[1780310774308,30.78,72669.03,15.8,-0.88298,0.00018,7.03096]
[1780310775153,30.78,72668.77,15.8,-0.88304,0.00018,7.0281]
[1780310780659,30.77,72667.78,15.8,-0.88326,0.00018,7.01857]
[1780310783680,30.77,72664.09,15.8,-0.88395,0.00018,6.98907]
[1780310784687,30.77,72660.47,15.8,-0.8846,0.00018,6.9609]
[1780310786701,30.77,72658.4,15.8,-0.88498,0.00018,6.94442]
[1780310788212,30.77,72654.03,15.8,-0.88576,0.00018,6.91042]
[1780310793756,30.76,72655.08,15.8,-0.88569,0.00018,6.91089]
[1780310798790,30.76,72656.48,15.8,-0.88547,0.00018,6.92033]
[1780310799450,30.76,72656.48,15.8,-0.88547,0.00018,6.92033]
[1780310806849,30.75,72648.76,15.8,-0.88689,0.00017,6.85851]
[1780310807856,30.75,72641.75,15.8,-0.88811,0.00017,6.80468]
[1780310808678,30.75,72641.75,15.8,-0.88811,0.00017,6.80468]
[1780310808862,30.75,72637.39,15.8,-0.88887,0.00017,6.77125]
[1780310809870,30.75,72635.23,15.8,-0.88925,0.00017,6.75465]
[1780310814904,30.75,72633.84,15.8,-0.88951,0.00017,6.74298]
[1780310815653,30.75,72633.84,15.8,-0.88951,0.00017,6.74298]
[1780310815912,30.75,72636.37,15.8,-0.88908,0.00017,6.76188]
[1780310816918,30.74,72644.55,15.8,-0.88767,0.00017,6.82408]
[1780310817926,30.74,72642.8,15.8,-0.88798,0.00017,6.81047]
[1780310820045,30.74,72647.04,15.8,-0.88726,0.00017,6.84237]
[1780310821954,30.74,72644.94,15.8,-0.88763,0.00017,6.82578]
[1780310822961,30.74,72648.85,15.8,-0.88695,0.00017,6.85558]
[1780310824975,30.74,72655.82,15.8,-0.88574,0.00018,6.9087]
[1780310825982,30.74,72657.39,15.8,-0.88547,0.00018,6.92053]
[1780310831017,30.74,72658.19,15.8,-0.88535,0.00018,6.92552]
[1780310836052,30.73,72657.76,15.8,-0.88545,0.00018,6.92111]
[1780310840080,30.73,72656.14,15.8,-0.88576,0.00018,6.90786]
[1780310843101,30.73,72657.82,15.8,-0.88548,0.00018,6.92019]
[1780310847129,30.73,72656.1,15.8,-0.8858,0.00018,6.90621]
[1780310848136,30.72,72651.89,15.8,-0.88654,0.00017,6.8736]
[1780310853171,30.72,72654.11,15.8,-0.88628,0.00018,6.88239]
[1780310858206,30.72,72654.85,15.8,-0.88619,0.00018,6.88641]
[1780310863241,30.71,72654.69,15.8,-0.88626,0.00018,6.8836]
[1780310868278,30.71,72655.12,15.8,-0.88622,0.00018,6.88531]
[1780310873312,30.7,72653.79,15.8,-0.88649,0.00018,6.87356]
[1780310877340,30.7,72655.47,15.8,-0.88622,0.00018,6.88523]
[1780310881368,30.69,72653.45,15.8,-0.8866,0.00018,6.86852]
[1780310882941,30.69,72651.86,15.8,-0.88689,0.00017,6.85579]
[1780310888416,30.69,72651.8,15.8,-0.88693,0.00017,6.85401]
[1780310890433,30.69,72649.2,15.8,-0.8874,0.00017,6.83356]
[1780310895468,30.68,72649.65,15.8,-0.88735,0.00017,6.83579]
[1780310899652,30.68,72657.48,15.8,-0.886,0.00018,6.89501]
[1780310903704,30.68,72660.26,15.8,-0.88552,0.00018,6.91575]
[1780310905538,30.68,72661.97,15.8,-0.88523,0.00018,6.92847]
[1780310910573,30.67,72662.69,15.8,-0.88513,0.00018,6.93286]
[1780310915612,30.67,72661.28,15.8,-0.8855,0.00018,6.91418]
[1780310920849,30.67,72660.82,15.8,-0.88559,0.00018,6.90999]
[1780310921007,30.67,72662.83,15.8,-0.88525,0.00018,6.92476]
[1780310925683,30.66,72661.03,15.8,-0.88559,0.00018,6.90995]
[1780310930717,30.66,72660.74,15.8,-0.88567,0.00018,6.90659]
[1780310933738,30.66,72653.99,15.8,-0.88687,0.00018,6.85412]
[1780310938773,30.65,72652.6,15.8,-0.88715,0.00017,6.84187]
[1780310942971,30.65,72649.84,15.8,-0.88767,0.00017,6.81929]
[1780310943808,30.65,72642.76,15.8,-0.8889,0.00017,6.76515]
[1780310945822,30.65,72643.24,15.8,-0.88883,0.00017,6.76841]
[1780310950857,30.65,72646.41,15.8,-0.88829,0.00017,6.79183]
[1780310951864,30.64,72648.19,15.8,-0.88799,0.00017,6.80529]
[1780310956898,30.64,72650.69,15.8,-0.88758,0.00017,6.8231]
[1780310957906,30.64,72652.75,15.8,-0.88723,0.00017,6.83863]
[1780310958912,30.64,72654.67,15.8,-0.8869,0.00018,6.85308]
[1780310960927,30.64,72651.96,15.8,-0.88739,0.00017,6.8317]
[1780310964958,30.63,72653.63,15.8,-0.88712,0.00018,6.84347]
[1780310970999,30.63,72654.62,15.8,-0.88705,0.00018,6.8438]
[1780310973015,30.63,72658.8,15.8,-0.88632,0.00018,6.8757]
[1780310975029,30.63,72662.27,15.8,-0.88572,0.00018,6.90208]
[1780310977043,30.63,72664.22,15.8,-0.88538,0.00018,6.9167]
[1780310978050,30.63,72666.57,15.8,-0.88497,0.00018,6.93457]
[1780310983085,30.63,72667.56,15.8,-0.88482,0.00018,6.94091]
[1780310986106,30.62,72669.48,15.8,-0.8845,0.00018,6.95491]
[1780310988120,30.62,72672.08,15.8,-0.88405,0.00018,6.97439]
[1780310991147,30.62,72669.21,15.8,-0.88459,0.00018,6.95127]
[1780310992148,30.62,72665.4,15.8,-0.88527,0.00018,6.92162]
[1780310997183,30.61,72665.38,15.8,-0.8853,0.00018,6.9203]
[1780311002219,30.61,72665.72,15.8,-0.88527,0.00018,6.92173]
[1780311007254,30.61,72665.43,15.8,-0.88535,0.00018,6.91828]
[1780311012289,30.6,72665.26,15.8,-0.88541,0.00018,6.91578]
[1780311017324,30.6,72652.26,15.8,-0.88772,0.00017,6.81468]
[1780311018331,30.6,72649.94,15.8,-0.88813,0.00017,6.79665]
[1780311023365,30.6,72649.65,15.8,-0.8882,0.00017,6.79337]
[1780311024373,30.59,72652.25,15.8,-0.88776,0.00017,6.81309]
[1780311025380,30.59,72654.1,15.8,-0.88744,0.00017,6.82705]
[1780311030416,30.59,72653.19,15.8,-0.88762,0.00017,6.81887]
[1780311032430,30.59,72657.73,15.8,-0.88693,0.00018,6.84657]
[1780311033437,30.59,72661.11,15.8,-0.88634,0.00018,6.87246]
[1780311038472,30.59,72660.37,15.8,-0.88649,0.00018,6.86609]
[1780311043507,30.59,72659.86,15.8,-0.88659,0.00018,6.86161]
[1780311047609,30.58,72661.96,15.8,-0.88623,0.00018,6.8773]
[1780311049623,30.58,72660.33,15.8,-0.88652,0.00018,6.86448]
[1780311052644,30.58,72662.38,15.8,-0.88617,0.00018,6.87989]
[1780311057679,30.58,72664.3,15.8,-0.88585,0.00018,6.89386]
[1780311059692,30.58,72662.23,15.8,-0.88622,0.00018,6.87755]
[1780311064728,30.58,72663.27,15.8,-0.88606,0.00018,6.88471]
[1780311069763,30.57,72662.39,15.8,-0.88624,0.00018,6.87702]
[1780311071777,30.57,72652.9,15.8,-0.88791,0.00017,6.80374]
[1780311073400,30.57,72652.15,15.8,-0.88805,0.00017,6.79752]
[1780311075806,30.57,72653.88,15.8,-0.88776,0.00017,6.81035]
[1780311076813,30.57,72655.59,15.8,-0.88747,0.00018,6.82324]
[1780311080841,30.57,72658.21,15.8,-0.88703,0.00018,6.84251]
[1780311081848,30.57,72661.51,15.8,-0.88645,0.00018,6.86779]
[1780311086883,30.56,72659.18,15.8,-0.88688,0.00018,6.84912]
[1780311090911,30.56,72661.84,15.8,-0.88642,0.00018,6.86908]
[1780311095946,30.56,72661.81,15.8,-0.88654,0.00018,6.86136]
[1780311097960,30.56,72663.38,15.8,-0.88627,0.00018,6.87314]
[1780311100981,30.56,72666.0,15.8,-0.88581,0.00018,6.89282]
[1780311101988,30.56,72670.53,15.8,-0.88501,0.00018,6.92757]
[1780311102995,30.56,72672.7,15.8,-0.88463,0.00018,6.94412]
[1780311108030,30.55,72675.23,15.8,-0.88422,0.00018,6.96218]
[1780311109037,30.55,72678.33,15.8,-0.88367,0.00018,6.9859]
[1780311110869,30.55,72678.03,15.8,-0.88373,0.00018,6.98327]
[1780311117096,30.54,72678.57,15.8,-0.88369,0.00018,6.98508]
[1780311122132,30.54,72678.66,15.8,-0.88372,0.00018,6.98372]
[1780311123139,30.53,72681.45,15.8,-0.88323,0.00018,7.005]
[1780311124146,30.53,72683.49,15.8,-0.88287,0.00018,7.02045]
[1780311129181,30.53,72682.74,15.8,-0.88302,0.00018,7.01381]
[1780311131195,30.53,72685.45,15.8,-0.88254,0.00018,7.03452]
[1780311134216,30.53,72687.28,15.8,-0.88222,0.00018,7.04813]
[1780311135233,30.53,72690.87,15.8,-0.88157,0.00018,7.07591]
[1780311136239,30.53,72692.5,15.8,-0.88128,0.00018,7.08842]
[1780311139159,30.53,72692.97,15.8,-0.88121,0.00018,7.09147]
[1780311139248,30.53,72692.97,15.8,-0.88121,0.00018,7.09147]
[1780311141274,30.52,72696.28,15.8,-0.88061,0.00018,7.11696]
[1780311146309,30.52,72697.64,15.8,-0.88038,0.00018,7.12703]
[1780311148323,30.52,72687.08,15.8,-0.88231,0.00018,7.04438]
[1780311149330,30.52,72684.3,15.8,-0.88282,0.00018,7.02238]
[1780311154368,30.51,72686.31,15.8,-0.8826,0.00018,7.02936]
[1780311161544,30.51,72687.49,15.8,-0.88242,0.00018,7.03691]
[1780311167459,30.5,72690.18,15.8,-0.88202,0.00018,7.05411]
[1780311172494,30.49,72691.36,15.8,-0.88186,0.00018,7.06106]
[1780311176522,30.49,72693.69,15.8,-0.88148,0.00018,7.07755]
[1780311181557,30.48,72694.9,15.8,-0.8813,0.00018,7.08506]
[1780311186592,30.47,72695.76,15.8,-0.88119,0.00018,7.08974]
[1780311188606,30.47,72698.15,15.8,-0.88077,0.00018,7.10754]
[1780311193641,30.47,72696.42,15.8,-0.88114,0.00018,7.09201]
[1780311198676,30.46,72696.16,15.8,-0.88123,0.00018,7.08806]
[1780311199683,30.46,72692.75,15.8,-0.88186,0.00018,7.0611]
[1780311205725,30.45,72692.0,15.8,-0.88206,0.00018,7.05275]
[1780311210760,30.45,72691.71,15.8,-0.88215,0.00018,7.04866]
[1780311211767,30.45,72686.14,15.8,-0.88326,0.00018,6.9984]
[1780311216802,30.44,72685.58,15.8,-0.88339,0.00018,6.99291]
[1780311218817,30.44,72683.65,15.8,-0.88375,0.00018,6.97728]
[1780311223851,30.44,72683.74,15.8,-0.88375,0.00018,6.97745]
[1780311228888,30.44,72683.2,15.8,-0.88385,0.00018,6.97295]
[1780311233924,30.44,72683.31,15.8,-0.88384,0.00018,6.97349]
[1780311234931,30.44,72691.03,15.8,-0.88244,0.00018,7.03353]
[1780311236021,30.44,72690.78,15.8,-0.88249,0.00018,7.03148]
[1780311238338,30.44,72689.37,15.8,-0.88275,0.00018,7.02033]
[1780311238488,30.44,72689.37,15.8,-0.88275,0.00018,7.02033]
[1780311238540,30.44,72689.37,15.8,-0.88275,0.00018,7.02033]
[1780311238590,30.43,72689.24,15.8,-0.88278,0.00018,7.01902]
[1780311238764,30.43,72689.24,15.8,-0.88278,0.00018,7.01902]
[1780311238896,30.43,72689.24,15.8,-0.88278,0.00018,7.01902]
[1780311239032,30.43,72688.97,15.8,-0.88283,0.00018,7.01692]
[1780311240220,30.43,72688.97,15.8,-0.88283,0.00018,7.01692]
[1780311241046,30.43,72687.33,15.8,-0.88314,0.00018,7.00386]
[1780311247088,30.43,72685.97,15.8,-0.8834,0.00018,6.99249]
[1780311252122,30.43,72685.34,15.8,-0.88353,0.00018,6.98707]
[1780311256151,30.43,72682.5,15.8,-0.88405,0.00018,6.96463]
[1780311261190,30.43,72683.84,15.8,-0.88381,0.00018,6.97473]
[1780311263203,30.43,72686.16,15.8,-0.8834,0.00018,6.99261]
[1780311266224,30.43,72689.07,15.8,-0.88288,0.00018,7.01468]
[1780311271259,30.42,72690.18,15.8,-0.88281,0.00018,7.01512]
[1780311272454,30.42,72688.34,15.8,-0.88315,0.00018,7.00049]
[1780311278310,30.42,72688.48,15.8,-0.88314,0.00018,7.00096]
[1780311283347,30.41,72688.84,15.8,-0.88311,0.00018,7.00221]
[1780311288382,30.41,72689.79,15.8,-0.88298,0.00018,7.00782]
[1780311290397,30.41,72688.33,15.8,-0.88326,0.00018,6.99597]
[1780311295432,30.41,72687.85,15.8,-0.88336,0.00018,6.99166]
[1780311300468,30.4,72687.69,15.8,-0.88341,0.00018,6.98964]
[1780311303488,30.4,72689.71,15.8,-0.88307,0.00018,7.00401]
[1780311307516,30.39,72691.45,15.8,-0.88279,0.00018,7.01611]
[1780311312551,30.39,72691.99,15.8,-0.88274,0.00018,7.01841]
[1780311317586,30.38,72692.13,15.8,-0.88276,0.00018,7.01762]
[1780311320607,30.38,72683.72,15.8,-0.8843,0.00018,6.95102]
[1780311321613,30.38,72685.05,15.8,-0.88407,0.00018,6.9611]
[1780311326649,30.37,72685.8,15.8,-0.88397,0.00018,6.96556]
[1780311331684,30.37,72685.54,15.8,-0.88414,0.00018,6.95538]
[1780311332691,30.37,72687.13,15.8,-0.88386,0.00018,6.96748]
[1780311337726,30.36,72687.36,15.8,-0.88385,0.00018,6.9678]
[1780311341758,30.36,72700.07,15.8,-0.88157,0.00018,7.06577]
[1780311342645,30.36,72700.07,15.8,-0.88157,0.00018,7.06577]
[1780311342761,30.36,72706.88,15.8,-0.88032,0.00018,7.11904]
[1780311343348,30.36,72706.88,15.8,-0.88032,0.00018,7.11904]
[1780311343431,30.36,72706.88,15.8,-0.88032,0.00018,7.11904]
[1780311343768,30.36,72705.28,15.8,-0.88062,0.00018,7.10639]
[1780311345400,30.36,72706.0,15.8,-0.88049,0.00018,7.11192]
[1780311346544,30.36,72705.28,15.8,-0.88062,0.00018,7.10617]
[1780311346789,30.36,72690.34,15.8,-0.88335,0.00018,6.98935]
[1780311347099,30.36,72690.34,15.8,-0.88335,0.00018,6.98935]
[1780311347441,30.36,72690.34,15.8,-0.88335,0.00018,6.98935]
[1780311347453,30.36,72690.34,15.8,-0.88335,0.00018,6.98935]
[1780311347796,30.36,72676.66,15.8,-0.88582,0.00018,6.88263]
[1780311348547,30.36,72676.66,15.8,-0.88582,0.00018,6.88263]
[1780311348697,30.36,72676.66,15.8,-0.88582,0.00018,6.88263]
[1780311348817,30.36,72676.66,15.8,-0.88582,0.00018,6.88263]
[1780311348803,30.36,72667.67,15.8,-0.88742,0.00018,6.81287]
[1780311349042,30.36,72667.67,15.8,-0.88742,0.00018,6.81287]
[1780311349810,30.36,72660.92,15.8,-0.88861,0.00018,6.76071]
[1780311350816,30.36,72655.94,15.8,-0.88948,0.00017,6.72237]
[1780311351793,30.36,72655.94,15.8,-0.88948,0.00017,6.72237]
[1780311351975,30.36,72655.68,15.8,-0.88952,0.00017,6.72046]
[1780311352041,30.36,72655.68,15.8,-0.88952,0.00017,6.72046]
[1780311352118,30.36,72655.68,15.8,-0.88952,0.00017,6.72046]
[1780311352218,30.36,72655.68,15.8,-0.88952,0.00017,6.72046]
[1780311352227,30.36,72655.68,15.8,-0.88952,0.00017,6.72046]
[1780311352406,30.36,72655.68,15.8,-0.88952,0.00017,6.72046]
[1780311352501,30.36,72655.68,15.8,-0.88952,0.00017,6.72046]
[1780311353302,30.36,72655.2,15.8,-0.88961,0.00017,6.71686]
[1780311353408,30.36,72655.2,15.8,-0.88961,0.00017,6.71686]
[1780311353447,30.36,72655.2,15.8,-0.88961,0.00017,6.71686]
[1780311353471,30.36,72655.2,15.8,-0.88961,0.00017,6.71686]
[1780311354138,30.36,72654.97,15.8,-0.88964,0.00017,6.71519]
[1780311354226,30.36,72654.97,15.8,-0.88964,0.00017,6.71519]
[1780311354274,30.36,72654.97,15.8,-0.88964,0.00017,6.71519]
[1780311354338,30.36,72654.97,15.8,-0.88964,0.00017,6.71519]
[1780311354411,30.36,72654.97,15.8,-0.88964,0.00017,6.71519]
[1780311354477,30.36,72654.97,15.8,-0.88964,0.00017,6.71519]
[1780311354556,30.36,72654.97,15.8,-0.88964,0.00017,6.71519]
[1780311354671,30.36,72654.97,15.8,-0.88964,0.00017,6.71519]
[1780311354845,30.36,72651.72,15.8,-0.89021,0.00017,6.69029]
[1780311356127,30.36,72650.7,15.8,-0.89038,0.00017,6.68259]
[1780311356225,30.36,72650.7,15.8,-0.89038,0.00017,6.68259]
[1780311356287,30.36,72650.7,15.8,-0.89038,0.00017,6.68259]
[1780311356340,30.36,72650.7,15.8,-0.89038,0.00017,6.68259]
[1780311358046,30.36,72649.61,15.8,-0.89057,0.00017,6.67437]
[1780311358148,30.36,72649.61,15.8,-0.89057,0.00017,6.67437]
[1780311358177,30.36,72649.61,15.8,-0.89057,0.00017,6.67437]
[1780311358222,30.36,72649.61,15.8,-0.89057,0.00017,6.67437]
[1780311358544,30.36,72649.61,15.8,-0.89057,0.00017,6.67437]
[1780311358559,30.36,72649.61,15.8,-0.89057,0.00017,6.67437]
[1780311358623,30.36,72649.61,15.8,-0.89057,0.00017,6.67437]
[1780311358660,30.36,72649.61,15.8,-0.89057,0.00017,6.67437]
[1780311358718,30.36,72649.61,15.8,-0.89057,0.00017,6.67437]
[1780311358761,30.36,72649.89,15.8,-0.89051,0.00017,6.67683]
[1780311359103,30.36,72649.89,15.8,-0.89051,0.00017,6.67683]
[1780311359197,30.36,72649.89,15.8,-0.89051,0.00017,6.67683]
[1780311359219,30.36,72649.89,15.8,-0.89051,0.00017,6.67683]
[1780311359245,30.36,72649.89,15.8,-0.89051,0.00017,6.67683]
[1780311360322,30.36,72649.94,15.8,-0.8905,0.00017,6.67722]
[1780311360424,30.36,72649.94,15.8,-0.8905,0.00017,6.67722]
[1780311360468,30.36,72649.94,15.8,-0.8905,0.00017,6.67722]
[1780311360475,30.36,72649.94,15.8,-0.8905,0.00017,6.67722]
[1780311360564,30.36,72649.94,15.8,-0.8905,0.00017,6.67722]
[1780311360595,30.36,72649.94,15.8,-0.8905,0.00017,6.67722]
[1780311362497,30.36,72647.99,15.8,-0.89083,0.00017,6.66256]
[1780311362616,30.36,72647.99,15.8,-0.89083,0.00017,6.66256]
[1780311362718,30.36,72647.99,15.8,-0.89083,0.00017,6.66256]
[1780311362831,30.36,72647.99,15.8,-0.89083,0.00017,6.66256]
[1780311362820,30.36,72645.23,15.8,-0.8913,0.00017,6.64177]
[1780311362876,30.36,72645.23,15.8,-0.8913,0.00017,6.64177]
[1780311362965,30.36,72645.23,15.8,-0.8913,0.00017,6.64177]
[1780311363170,30.36,72645.23,15.8,-0.8913,0.00017,6.64177]
[1780311363229,30.36,72645.23,15.8,-0.8913,0.00017,6.64177]
[1780311363312,30.36,72645.23,15.8,-0.8913,0.00017,6.64177]
[1780311363789,30.36,72645.23,15.8,-0.8913,0.00017,6.64177]
[1780311363901,30.36,72646.92,15.8,-0.89101,0.00017,6.65473]
[1780311363953,30.36,72646.92,15.8,-0.89101,0.00017,6.65473]
[1780311363974,30.36,72646.92,15.8,-0.89101,0.00017,6.65473]
[1780311364062,30.36,72646.92,15.8,-0.89101,0.00017,6.65473]
[1780311364101,30.36,72646.92,15.8,-0.89101,0.00017,6.65473]
[1780311366634,30.36,72649.46,15.8,-0.89056,0.00017,6.67457]
[1780311366722,30.36,72649.46,15.8,-0.89056,0.00017,6.67457]
[1780311366769,30.36,72649.46,15.8,-0.89056,0.00017,6.67457]
[1780311366808,30.36,72649.46,15.8,-0.89056,0.00017,6.67457]
[1780311366972,30.37,72649.67,15.8,-0.89052,0.00017,6.67649]
[1780311367023,30.37,72649.67,15.8,-0.89052,0.00017,6.67649]
[1780311367220,30.37,72649.67,15.8,-0.89052,0.00017,6.67649]
[1780311367474,30.37,72649.67,15.8,-0.89052,0.00017,6.67649]
[1780311367528,30.37,72649.67,15.8,-0.89052,0.00017,6.67649]
[1780311367646,30.37,72649.67,15.8,-0.89052,0.00017,6.67649]
[1780311367672,30.37,72649.67,15.8,-0.89052,0.00017,6.67649]
[1780311367724,30.37,72649.67,15.8,-0.89052,0.00017,6.67649]
[1780311367986,30.37,72648.94,15.8,-0.89064,0.00017,6.67104]
[1780311368032,30.37,72648.94,15.8,-0.89064,0.00017,6.67104]
[1780311369649,30.37,72648.84,15.8,-0.89066,0.00017,6.67027]
[1780311369721,30.37,72648.84,15.8,-0.89066,0.00017,6.67027]
[1780311369983,30.37,72649.03,15.8,-0.89062,0.00017,6.67205]
[1780311370031,30.37,72649.03,15.8,-0.89062,0.00017,6.67205]
[1780311370768,30.37,72649.03,15.8,-0.89062,0.00017,6.67205]
[1780311370974,30.37,72648.88,15.8,-0.89064,0.00017,6.67106]
[1780311370992,30.37,72648.88,15.8,-0.89064,0.00017,6.67106]
[1780311371040,30.37,72648.88,15.8,-0.89064,0.00017,6.67106]
[1780311373650,30.37,72649.19,15.8,-0.89058,0.00017,6.67359]
[1780311373699,30.37,72649.19,15.8,-0.89058,0.00017,6.67359]
[1780311373709,30.37,72649.19,15.8,-0.89058,0.00017,6.67359]
[1780311373723,30.37,72649.19,15.8,-0.89058,0.00017,6.67359]
[1780311373761,30.37,72649.19,15.8,-0.89058,0.00017,6.67359]
[1780311373800,30.37,72648.7,15.8,-0.89066,0.00017,6.67014]
[1780311374902,30.37,72648.7,15.8,-0.89066,0.00017,6.67014]
[1780311374973,30.37,72648.7,15.8,-0.89066,0.00017,6.67014]
[1780311375219,30.37,72648.7,15.8,-0.89066,0.00017,6.67014]
[1780311375226,30.37,72648.7,15.8,-0.89066,0.00017,6.67014]
[1780311375246,30.37,72648.7,15.8,-0.89066,0.00017,6.67014]
[1780311377957,30.37,72650.06,15.8,-0.89041,0.00017,6.68105]
[1780311377978,30.37,72650.06,15.8,-0.89041,0.00017,6.68105]
[1780311378112,30.37,72650.06,15.8,-0.89041,0.00017,6.68105]
[1780311378133,30.37,72650.06,15.8,-0.89041,0.00017,6.68105]
[1780311378227,30.37,72650.06,15.8,-0.89041,0.00017,6.68105]
[1780311378280,30.37,72649.21,15.8,-0.89056,0.00017,6.67467]
[1780311378892,30.37,72649.21,15.8,-0.89056,0.00017,6.67467]
[1780311378970,30.37,72649.21,15.8,-0.89056,0.00017,6.67467]
[1780311379051,30.37,72649.21,15.8,-0.89056,0.00017,6.67467]
[1780311379102,30.37,72649.21,15.8,-0.89056,0.00017,6.67467]
[1780311380243,30.37,72649.1,15.8,-0.89057,0.00017,6.67398]
[1780311380259,30.37,72649.1,15.8,-0.89057,0.00017,6.67398]
[1780311380306,30.37,72649.1,15.8,-0.89057,0.00017,6.67398]
[1780311380469,30.37,72649.1,15.8,-0.89057,0.00017,6.67398]
[1780311380728,30.37,72649.1,15.8,-0.89057,0.00017,6.67398]
[1780311380778,30.37,72649.1,15.8,-0.89057,0.00017,6.67398]
[1780311382061,30.37,72649.79,15.8,-0.89045,0.00017,6.67958]
[1780311382228,30.37,72649.79,15.8,-0.89045,0.00017,6.67958]
[1780311382260,30.37,72649.79,15.8,-0.89045,0.00017,6.67958]
[1780311382276,30.37,72649.79,15.8,-0.89045,0.00017,6.67958]
[1780311382383,30.37,72649.79,15.8,-0.89045,0.00017,6.67958]
[1780311382433,30.37,72649.79,15.8,-0.89045,0.00017,6.67958]
[1780311382478,30.37,72649.79,15.8,-0.89045,0.00017,6.67958]
[1780311382706,30.37,72649.79,15.8,-0.89045,0.00017,6.67958]
[1780311382803,30.37,72649.79,15.8,-0.89045,0.00017,6.67958]
[1780311382783,30.37,72652.6,15.8,-0.88995,0.00017,6.70142]
[1780311382931,30.37,72652.6,15.8,-0.88995,0.00017,6.70142]
[1780311382980,30.37,72652.6,15.8,-0.88995,0.00017,6.70142]
[1780311383276,30.37,72652.6,15.8,-0.88995,0.00017,6.70142]
[1780311383288,30.37,72652.6,15.8,-0.88995,0.00017,6.70142]
[1780311383365,30.37,72652.6,15.8,-0.88995,0.00017,6.70142]
[1780311383395,30.37,72652.6,15.8,-0.88995,0.00017,6.70142]
[1780311383729,30.37,72652.6,15.8,-0.88995,0.00017,6.70142]
[1780311383758,30.37,72656.24,15.8,-0.88932,0.00017,6.7295]
[1780311384055,30.37,72659.53,15.8,-0.88874,0.00018,6.75484]
[1780311384978,30.37,72659.53,15.8,-0.88874,0.00018,6.75484]
[1780311385066,30.37,72659.53,15.8,-0.88874,0.00018,6.75484]
[1780311385082,30.37,72659.53,15.8,-0.88874,0.00018,6.75484]
[1780311385220,30.37,72659.53,15.8,-0.88874,0.00018,6.75484]
[1780311385252,30.37,72659.76,15.8,-0.8887,0.00018,6.75665]
[1780311391104,30.37,72657.87,15.8,-0.88912,0.00017,6.73568]
[1780311392032,30.37,72657.87,15.8,-0.88912,0.00017,6.73568]
[1780311392100,30.37,72657.87,15.8,-0.88912,0.00017,6.73568]
[1780311392207,30.37,72657.87,15.8,-0.88912,0.00017,6.73568]
[1780311392223,30.37,72657.87,15.8,-0.88912,0.00017,6.73568]
[1780311392309,30.37,72658.01,15.8,-0.88909,0.00017,6.73683]
[1780311398153,30.38,72658.94,15.8,-0.88892,0.00018,6.74442]
[1780311403188,30.38,72658.75,15.8,-0.88894,0.00017,6.74335]
[1780311407220,30.38,72661.22,15.8,-0.8885,0.00018,6.76272]
[1780311409259,30.38,72661.41,15.8,-0.88847,0.00018,6.76427]
[1780311409311,30.38,72661.41,15.8,-0.88847,0.00018,6.76427]
[1780311409361,30.38,72661.41,15.8,-0.88847,0.00018,6.76427]
[1780311409409,30.38,72661.41,15.8,-0.88847,0.00018,6.76427]
[1780311409469,30.38,72661.41,15.8,-0.88847,0.00018,6.76427]
[1780311409569,30.38,72661.69,15.8,-0.88842,0.00018,6.76659]
[1780311415271,30.38,72662.24,15.8,-0.88831,0.00018,6.77117]
[1780311420307,30.38,72662.55,15.8,-0.88825,0.00018,6.77381]
[1780311421314,30.38,72659.73,15.8,-0.88874,0.00018,6.75212]
[1780311424479,30.38,72660.18,15.8,-0.88867,0.00018,6.75532]
[1780311424531,30.38,72660.18,15.8,-0.88867,0.00018,6.75532]
[1780311424557,30.38,72660.18,15.8,-0.88867,0.00018,6.75532]
[1780311424724,30.38,72660.18,15.8,-0.88867,0.00018,6.75532]
[1780311424725,30.38,72660.18,15.8,-0.88868,0.00018,6.75502]
[1780311430380,30.38,72660.62,15.8,-0.88862,0.00018,6.75763]
[1780311435414,30.37,72660.91,15.8,-0.88859,0.00018,6.75905]
[1780311440451,30.37,72662.05,15.8,-0.88841,0.00018,6.76702]
[1780311443029,30.37,72661.94,15.8,-0.88843,0.00018,6.76581]
[1780311443081,30.37,72661.94,15.8,-0.88843,0.00018,6.76581]
[1780311443153,30.37,72661.94,15.8,-0.88843,0.00018,6.76581]
[1780311443205,30.37,72661.94,15.8,-0.88843,0.00018,6.76581]
[1780311443226,30.37,72661.94,15.8,-0.88843,0.00018,6.76581]
[1780311443472,30.37,72662.03,15.8,-0.88842,0.00018,6.76632]
[1780311448507,30.37,72662.52,15.8,-0.88836,0.00018,6.76917]
[1780311452535,30.37,72664.83,15.8,-0.88806,0.00018,6.77975]
[1780311454275,30.37,72663.89,15.8,-0.88822,0.00018,6.77251]
[1780311454301,30.37,72663.89,15.8,-0.88822,0.00018,6.77251]
[1780311454350,30.37,72663.89,15.8,-0.88822,0.00018,6.77251]
[1780311454386,30.37,72663.89,15.8,-0.88822,0.00018,6.77251]
[1780311454471,30.37,72663.89,15.8,-0.88822,0.00018,6.77251]
[1780311454551,30.37,72662.36,15.8,-0.88849,0.00018,6.76069]
[1780311459588,30.37,72662.02,15.8,-0.88855,0.00018,6.75815]
[1780311464623,30.37,72662.0,15.8,-0.88855,0.00018,6.75815]
[1780311469657,30.37,72661.98,15.8,-0.88855,0.00018,6.7581]
[1780311474692,30.37,72660.65,15.8,-0.88878,0.00018,6.74797]
[1780311475338,30.37,72660.65,15.8,-0.88878,0.00018,6.74797]
[1780311475382,30.37,72660.65,15.8,-0.88878,0.00018,6.74797]
[1780311475454,30.37,72660.65,15.8,-0.88878,0.00018,6.74797]
[1780311475473,30.37,72660.65,15.8,-0.88878,0.00018,6.74797]
[1780311475506,30.37,72660.65,15.8,-0.88878,0.00018,6.74797]
[1780311475700,30.37,72661.08,15.8,-0.8887,0.00018,6.75132]
[1780311480478,30.37,72661.11,15.8,-0.8887,0.00018,6.75164]
[1780311480663,30.37,72661.11,15.8,-0.8887,0.00018,6.75164]
[1780311480715,30.37,72661.11,15.8,-0.8887,0.00018,6.75164]
[1780311480730,30.37,72661.11,15.8,-0.8887,0.00018,6.75164]
[1780311480735,30.37,72661.02,15.8,-0.88872,0.00018,6.7508]
[1780311485770,30.36,72660.97,15.8,-0.88874,0.00018,6.74958]
[1780311489322,30.36,72660.71,15.8,-0.8888,0.00018,6.74706]
[1780311489373,30.36,72660.71,15.8,-0.8888,0.00018,6.74706]
[1780311489380,30.36,72660.71,15.8,-0.8888,0.00018,6.74706]
[1780311489431,30.36,72660.71,15.8,-0.8888,0.00018,6.74706]
[1780311489468,30.36,72660.71,15.8,-0.8888,0.00018,6.74706]
[1780311489799,30.36,72660.47,15.8,-0.88885,0.00018,6.74504]
[1780311493828,30.36,72657.96,15.8,-0.8893,0.00017,6.72505]
[1780311498863,30.36,72660.49,15.8,-0.88887,0.00018,6.74387]
[1780311499073,30.36,72660.49,15.8,-0.88887,0.00018,6.74387]
[1780311499122,30.36,72660.49,15.8,-0.88887,0.00018,6.74387]
[1780311499218,30.36,72660.49,15.8,-0.88887,0.00018,6.74387]
[1780311499237,30.36,72660.49,15.8,-0.88887,0.00018,6.74387]
[1780311499289,30.36,72660.49,15.8,-0.88887,0.00018,6.74387]
[1780311499472,30.36,72660.49,15.8,-0.88887,0.00018,6.74387]
[1780311499870,30.36,72661.38,15.8,-0.88872,0.00018,6.75056]
[1780311504905,30.35,72660.97,15.8,-0.88881,0.00018,6.74651]
[1780311509940,30.35,72661.14,15.8,-0.88881,0.00018,6.74693]
[1780311514975,30.35,72660.73,15.8,-0.88899,0.00018,6.73622]
[1780311516989,30.35,72665.17,15.8,-0.88821,0.00018,6.77036]
[1780311518257,30.35,72665.84,15.8,-0.88809,0.00018,6.77552]
[1780311518302,30.35,72665.84,15.8,-0.88809,0.00018,6.77552]
[1780311518376,30.35,72665.84,15.8,-0.88809,0.00018,6.77552]
[1780311518428,30.35,72665.84,15.8,-0.88809,0.00018,6.77552]
[1780311518471,30.35,72665.84,15.8,-0.88809,0.00018,6.77552]
[1780311519006,30.35,72665.75,15.8,-0.88811,0.00018,6.7748]
[1780311522030,30.35,72663.09,15.8,-0.88858,0.00018,6.75421]
[1780311527065,30.35,72663.14,15.8,-0.88857,0.00018,6.75468]
[1780311530021,30.35,72662.54,15.8,-0.88867,0.00018,6.75007]
[1780311530063,30.35,72662.42,15.8,-0.8887,0.00018,6.74917]
[1780311530143,30.35,72662.42,15.8,-0.8887,0.00018,6.74917]
[1780311530222,30.35,72662.42,15.8,-0.8887,0.00018,6.74917]
[1780311530338,30.35,72662.42,15.8,-0.8887,0.00018,6.74917]
[1780311530421,30.35,72662.42,15.8,-0.8887,0.00018,6.74917]
[1780311530471,30.35,72662.42,15.8,-0.8887,0.00018,6.74917]
[1780311530479,30.35,72662.42,15.8,-0.8887,0.00018,6.74917]
[1780311530771,30.35,72662.42,15.8,-0.8887,0.00018,6.74917]
[1780311530821,30.35,72663.98,15.8,-0.88842,0.00018,6.76124]
[1780311533973,30.35,72663.98,15.8,-0.88842,0.00018,6.76124]
[1780311534145,30.35,72664.05,15.8,-0.88841,0.00018,6.76179]
[1780311534191,30.35,72664.05,15.8,-0.88841,0.00018,6.76179]
[1780311534219,30.35,72664.89,15.8,-0.88826,0.00018,6.76827]
[1780311537974,30.35,72664.73,15.8,-0.88829,0.00018,6.76702]
[1780311538055,30.35,72664.73,15.8,-0.88829,0.00018,6.76702]
[1780311538103,30.35,72664.79,15.8,-0.88828,0.00018,6.76748]
[1780311538184,30.35,72664.79,15.8,-0.88828,0.00018,6.76748]
[1780311538218,30.35,72664.79,15.8,-0.88828,0.00018,6.76748]
[1780311538301,30.35,72664.79,15.8,-0.88828,0.00018,6.76748]
[1780311538833,30.35,72664.79,15.8,-0.88828,0.00018,6.76748]
[1780311538848,30.35,72664.79,15.8,-0.88828,0.00018,6.76748]
[1780311538973,30.35,72664.79,15.8,-0.88828,0.00018,6.76748]
[1780311538935,30.35,72662.42,15.8,-0.88869,0.00018,6.74922]
[1780311539193,30.35,72662.42,15.8,-0.88869,0.00018,6.74922]
[1780311539533,30.35,72662.42,15.8,-0.88869,0.00018,6.74922]
[1780311539593,30.35,72662.42,15.8,-0.88869,0.00018,6.74922]
[1780311539720,30.35,72662.42,15.8,-0.88869,0.00018,6.74922]
[1780311539778,30.35,72662.42,15.8,-0.88869,0.00018,6.74922]
[1780311539844,30.35,72662.42,15.8,-0.88869,0.00018,6.74922]
[1780311539980,30.35,72662.42,15.8,-0.88869,0.00018,6.74922]
[1780311539990,30.35,72662.42,15.8,-0.88869,0.00018,6.74922]
[1780311539982,30.35,72662.2,15.8,-0.88873,0.00018,6.74755]
[1780311540194,30.35,72662.2,15.8,-0.88873,0.00018,6.74755]
[1780311543982,30.35,72662.54,15.8,-0.88867,0.00018,6.75024]
[1780311544321,30.35,72662.69,15.8,-0.88864,0.00018,6.75142]
[1780311544359,30.35,72662.69,15.8,-0.88864,0.00018,6.75142]
[1780311544709,30.35,72662.69,15.8,-0.88864,0.00018,6.75142]
[1780311544718,30.35,72662.69,15.8,-0.88864,0.00018,6.75142]
[1780311544755,30.35,72662.69,15.8,-0.88864,0.00018,6.75142]
[1780311544757,30.35,72662.39,15.8,-0.8887,0.00018,6.74917]
[1780311550226,30.35,72663.78,15.8,-0.88845,0.00018,6.75997]
[1780311553062,30.35,72663.19,15.8,-0.88855,0.00018,6.75543]
[1780311553181,30.35,72663.03,15.8,-0.88858,0.00018,6.75401]
[1780311553412,30.35,72663.03,15.8,-0.88858,0.00018,6.75401]
[1780311553718,30.35,72663.03,15.8,-0.88858,0.00018,6.75401]
[1780311553820,30.35,72662.97,15.8,-0.8886,0.00018,6.75319]
[1780311557274,30.35,72664.61,15.8,-0.88833,0.00018,6.76528]
[1780311562310,30.34,72664.65,15.8,-0.88834,0.00018,6.76459]
[1780311567937,30.34,72663.36,15.8,-0.88859,0.00018,6.75388]
[1780311571373,30.34,72667.27,15.8,-0.88801,0.00018,6.77665]
[1780311576408,30.34,72667.04,15.8,-0.88805,0.00018,6.77478]
[1780311581443,30.34,72667.16,15.8,-0.88803,0.00018,6.77564]
[1780311585313,30.34,72667.21,15.8,-0.88802,0.00018,6.776]
[1780311593527,30.34,72666.49,15.8,-0.88815,0.00018,6.77045]
[1780311598561,30.34,72667.51,15.8,-0.88797,0.00018,6.77827]
[1780311600576,30.34,72674.08,15.8,-0.88681,0.00018,6.82907]
[1780311601583,30.34,72677.89,15.8,-0.88613,0.00018,6.85853]
[1780311603596,30.34,72686.46,15.8,-0.8846,0.00018,6.92484]
[1780311604604,30.34,72677.37,15.8,-0.88623,0.00018,6.85409]
[1780311605610,30.34,72674.82,15.8,-0.88669,0.00018,6.83407]
[1780311606618,30.34,72672.47,15.8,-0.88711,0.00018,6.81599]
[1780311607625,30.34,72670.15,15.8,-0.88752,0.00018,6.79818]
[1780311609639,30.34,72671.72,15.8,-0.88723,0.00018,6.81073]
[1780311613668,30.34,72681.97,15.8,-0.88538,0.00018,6.89097]
[1780311615683,30.34,72682.86,15.8,-0.88523,0.00018,6.89764]
[1780311617696,30.34,72684.71,15.8,-0.88491,0.00018,6.91164]
[1780311622731,30.34,72684.12,15.8,-0.88504,0.00018,6.90602]
[1780311626761,30.33,72682.07,15.8,-0.88542,0.00018,6.88954]
[1780311627768,30.33,72675.61,15.8,-0.88657,0.00018,6.83945]
[1780311628775,30.34,72675.02,15.8,-0.88667,0.00018,6.8351]
[1780311629782,30.34,72671.11,15.8,-0.88737,0.00018,6.80482]
[1780311632803,30.34,72668.23,15.8,-0.88795,0.00018,6.77645]
[1780311633810,30.34,72664.97,15.8,-0.88853,0.00018,6.75128]
[1780311635824,30.34,72662.9,15.8,-0.8889,0.00018,6.73497]
[1780311639854,30.33,72666.31,15.8,-0.88831,0.00018,6.76067]
[1780311644890,30.33,72665.42,15.8,-0.88849,0.00018,6.75299]
[1780311649924,30.33,72665.08,15.8,-0.88857,0.00018,6.74959]
[1780311653988,30.33,72665.04,15.8,-0.88859,0.00018,6.74883]
[1780311654960,30.33,72658.81,15.8,-0.88968,0.00017,6.70048]
[1780311655967,30.33,72655.05,15.8,-0.89034,0.00017,6.67148]
[1780311661002,30.33,72653.44,15.8,-0.89062,0.00017,6.65903]
[1780311662009,30.33,72651.5,15.8,-0.89096,0.00017,6.64413]
[1780311663016,30.33,72649.92,15.8,-0.89123,0.00017,6.63204]
[1780311668051,30.33,72649.07,15.8,-0.89137,0.00017,6.62584]
[1780311670068,30.33,72650.6,15.8,-0.8911,0.00017,6.63771]
[1780311670484,30.33,72650.6,15.8,-0.8911,0.00017,6.63771]
[1780311676109,30.33,72649.42,15.8,-0.8913,0.00017,6.62893]
[1780311677116,30.33,72647.41,15.8,-0.89165,0.00017,6.61358]
[1780311682151,30.33,72647.37,15.8,-0.89164,0.00017,6.6137]
[1780311687186,30.33,72646.99,15.8,-0.8917,0.00017,6.61124]
[1780311692221,30.33,72646.5,15.8,-0.89187,0.00017,6.60125]
[1780311697256,30.33,72647.1,15.8,-0.89175,0.00017,6.6063]
[1780311700773,30.34,72646.81,15.8,-0.8918,0.00017,6.60426]
[1780311700784,30.34,72634.35,15.8,-0.89393,0.00017,6.50911]
[1780311701356,30.34,72634.35,15.8,-0.89393,0.00017,6.50911]
[1780311701453,30.34,72634.35,15.8,-0.89393,0.00017,6.50911]
[1780311701462,30.34,72627.36,15.8,-0.89511,0.00017,6.45606]
[1780311703871,30.34,72626.92,15.8,-0.89518,0.00017,6.45283]
[1780311704870,30.34,72626.74,15.8,-0.8952,0.00017,6.45172]
[1780311704904,30.34,72626.74,15.8,-0.8952,0.00017,6.45172]
[1780311704974,30.34,72626.74,15.8,-0.8952,0.00017,6.45172]
[1780311705073,30.34,72626.88,15.8,-0.89518,0.00017,6.45291]
[1780311705261,30.34,72626.88,15.8,-0.89518,0.00017,6.45291]
[1780311705282,30.34,72626.88,15.8,-0.89518,0.00017,6.45291]
[1780311705719,30.34,72626.88,15.8,-0.89518,0.00017,6.45291]
[1780311711354,30.34,72636.03,15.8,-0.89361,0.00017,6.5233]
[1780311712921,30.34,72638.57,15.8,-0.89317,0.00017,6.54312]
[1780311717388,30.34,72639.55,15.8,-0.89299,0.00017,6.55118]
[1780311717431,30.34,72639.55,15.8,-0.89299,0.00017,6.55118]
[1780311717479,30.34,72639.55,15.8,-0.89299,0.00017,6.55118]
[1780311717537,30.34,72639.55,15.8,-0.89299,0.00017,6.55118]
[1780311717639,30.34,72639.17,15.8,-0.89305,0.00017,6.54846]
[1780311719185,30.34,72639.17,15.8,-0.89305,0.00017,6.54846]
[1780311719221,30.34,72639.17,15.8,-0.89305,0.00017,6.54846]
[1780311718403,30.34,72636.4,15.8,-0.89352,0.00017,6.52751]
[1780311719328,30.34,72636.4,15.8,-0.89352,0.00017,6.52751]
[1780311719370,30.34,72636.4,15.8,-0.89352,0.00017,6.52751]
[1780311719473,30.34,72636.4,15.8,-0.89352,0.00017,6.52751]
[1780311719574,30.34,72636.14,15.8,-0.89356,0.00017,6.52576]
[1780311723438,30.35,72633.37,15.8,-0.89401,0.00017,6.50562]
[1780311726414,30.35,72632.78,15.8,-0.89409,0.00017,6.50168]
[1780311726479,30.35,72632.78,15.8,-0.89409,0.00017,6.50168]
[1780311726497,30.35,72632.78,15.8,-0.89409,0.00017,6.50168]
[1780311726534,30.35,72632.78,15.8,-0.89409,0.00017,6.50168]
[1780311726620,30.35,72632.78,15.8,-0.89409,0.00017,6.50168]
[1780311726726,30.35,72632.78,15.8,-0.89409,0.00017,6.50168]
[1780311726749,30.35,72633.08,15.8,-0.89404,0.00017,6.50425]
[1780311727466,30.35,72638.53,15.8,-0.8931,0.00017,6.5461]
[1780311732501,30.35,72638.79,15.8,-0.89303,0.00017,6.54907]
[1780311736530,30.36,72644.19,15.8,-0.89209,0.00017,6.59112]
[1780311741417,30.36,72644.43,15.8,-0.89204,0.00017,6.59346]
[1780311741468,30.36,72644.43,15.8,-0.89204,0.00017,6.59346]
[1780311741475,30.36,72644.43,15.8,-0.89204,0.00017,6.59346]
[1780311741527,30.36,72644.43,15.8,-0.89204,0.00017,6.59346]
[1780311741719,30.36,72644.43,15.8,-0.89204,0.00017,6.59346]
[1780311741820,30.36,72644.44,15.8,-0.89203,0.00017,6.59367]
[1780311744586,30.36,72646.78,15.8,-0.89162,0.00017,6.61196]
[1780311749183,30.36,72646.89,15.8,-0.8916,0.00017,6.61309]
[1780311749186,30.36,72646.89,15.8,-0.8916,0.00017,6.61309]
[1780311749219,30.36,72646.89,15.8,-0.8916,0.00017,6.61309]
[1780311749240,30.36,72645.38,15.8,-0.89185,0.00017,6.60175]
[1780311749359,30.36,72645.38,15.8,-0.89185,0.00017,6.60175]
[1780311749412,30.36,72645.38,15.8,-0.89185,0.00017,6.60175]
[1780311749470,30.36,72645.38,15.8,-0.89185,0.00017,6.60175]
[1780311749621,30.36,72645.49,15.8,-0.89183,0.00017,6.6026]
[1780311754660,30.36,72636.97,15.8,-0.89337,0.00017,6.53147]
[1780311755667,30.36,72636.45,15.8,-0.89345,0.00017,6.52776]
[1780311757265,30.36,72636.45,15.8,-0.89345,0.00017,6.52776]
[1780311757317,30.36,72636.4,15.8,-0.89346,0.00017,6.52763]
[1780311757418,30.36,72636.4,15.8,-0.89346,0.00017,6.52763]
[1780311757453,30.36,72636.4,15.8,-0.89346,0.00017,6.52763]
[1780311757473,30.36,72636.4,15.8,-0.89346,0.00017,6.52763]
[1780311757681,30.36,72637.68,15.8,-0.89323,0.00017,6.53765]
[1780311763723,30.37,72638.07,15.8,-0.89314,0.00017,6.54197]
[1780311766744,30.37,72640.99,15.8,-0.89262,0.00017,6.5649]
[1780311770492,30.37,72642.52,15.8,-0.89235,0.00017,6.57705]
[1780311770544,30.37,72642.52,15.8,-0.89235,0.00017,6.57705]
[1780311770629,30.37,72642.52,15.8,-0.89235,0.00017,6.57705]
[1780311770666,30.37,72642.52,15.8,-0.89235,0.00017,6.57705]
[1780311770720,30.37,72642.52,15.8,-0.89235,0.00017,6.57705]
[1780311770773,30.37,72642.41,15.8,-0.89236,0.00017,6.57636]
[1780311774800,30.37,72639.74,15.8,-0.89281,0.00017,6.5566]
[1780311775808,30.37,72642.87,15.8,-0.89227,0.00017,6.58069]
[1780311776815,30.38,72645.57,15.8,-0.8918,0.00017,6.60153]
[1780311777822,30.38,72660.01,15.8,-0.88929,0.00018,6.71251]
[1780311779836,30.38,72662.22,15.8,-0.88889,0.00018,6.72995]
[1780311781850,30.38,72667.32,15.8,-0.88799,0.00018,6.76942]
[1780311782857,30.38,72670.27,15.8,-0.88747,0.00018,6.79228]
[1780311783864,30.38,72667.83,15.8,-0.8879,0.00018,6.77344]
[1780311786885,30.38,72665.34,15.8,-0.88834,0.00018,6.75417]
[1780311787929,30.38,72665.34,15.8,-0.88834,0.00018,6.75417]
[1780311787948,30.38,72665.34,15.8,-0.88834,0.00018,6.75417]
[1780311787976,30.38,72665.34,15.8,-0.88834,0.00018,6.75417]
[1780311787998,30.38,72665.34,15.8,-0.88834,0.00018,6.75417]
[1780311788031,30.38,72665.5,15.8,-0.88831,0.00018,6.75545]
[1780311790203,30.38,72665.66,15.8,-0.88828,0.00018,6.75668]
[1780311790209,30.38,72665.66,15.8,-0.88828,0.00018,6.75668]
[1780311790218,30.38,72665.66,15.8,-0.88828,0.00018,6.75668]
[1780311790261,30.38,72665.66,15.8,-0.88828,0.00018,6.75668]
[1780311790305,30.38,72665.62,15.8,-0.88829,0.00018,6.75642]
[1780311792636,30.38,72664.6,15.8,-0.88847,0.00018,6.74858]
[1780311792718,30.38,72664.6,15.8,-0.88847,0.00018,6.74858]
[1780311792883,30.38,72664.6,15.8,-0.88847,0.00018,6.74858]
[1780311792935,30.38,72664.6,15.8,-0.88847,0.00018,6.74858]
[1780311792969,30.38,72664.6,15.8,-0.88847,0.00018,6.74858]
[1780311793071,30.38,72664.59,15.8,-0.88847,0.00018,6.74856]
[1780311794941,30.38,72661.12,15.8,-0.88908,0.00018,6.72186]
[1780311796956,30.38,72653.05,15.8,-0.89049,0.00017,6.65953]
[1780311797963,30.38,72646.97,15.8,-0.89154,0.00017,6.61281]
[1780311799977,30.38,72644.93,15.8,-0.89189,0.00017,6.59727]
[1780311801746,30.38,72645.7,15.8,-0.89176,0.00017,6.60325]
[1780311801798,30.38,72645.7,15.8,-0.89176,0.00017,6.60325]
[1780311801970,30.38,72645.7,15.8,-0.89176,0.00017,6.60325]
[1780311801976,30.38,72645.7,15.8,-0.89176,0.00017,6.60325]
[1780311801997,30.38,72645.7,15.8,-0.89176,0.00017,6.60325]
[1780311802219,30.38,72645.7,15.8,-0.89176,0.00017,6.60325]
[1780311802280,30.38,72645.26,15.8,-0.89183,0.00017,6.60008]
[1780311808034,30.38,72644.9,15.8,-0.89188,0.00017,6.59793]
[1780311813069,30.38,72640.11,15.8,-0.89278,0.00017,6.5551]
[1780311815083,30.38,72636.54,15.8,-0.89339,0.00017,6.52776]
[1780311815829,30.38,72636.54,15.8,-0.89339,0.00017,6.52776]
[1780311815881,30.38,72636.54,15.8,-0.89339,0.00017,6.52776]
[1780311815890,30.38,72636.54,15.8,-0.89339,0.00017,6.52776]
[1780311815980,30.38,72636.54,15.8,-0.89339,0.00017,6.52776]
[1780311816090,30.38,72636.76,15.8,-0.89336,0.00017,6.52941]
[1780311821125,30.38,72637.02,15.8,-0.89332,0.00017,6.5312]
[1780311822132,30.38,72641.73,15.8,-0.89251,0.00017,6.56731]
[1780311823393,30.38,72643.21,15.8,-0.89225,0.00017,6.57872]
[1780311823439,30.38,72643.21,15.8,-0.89225,0.00017,6.57872]
[1780311823453,30.38,72643.21,15.8,-0.89225,0.00017,6.57872]
[1780311823471,30.38,72643.21,15.8,-0.89225,0.00017,6.57872]
[1780311823489,30.38,72643.21,15.8,-0.89225,0.00017,6.57872]
[1780311824146,30.38,72643.28,15.8,-0.89224,0.00017,6.57933]
[1780311828628,30.38,72645.22,15.8,-0.8919,0.00017,6.5945]
[1780311828638,30.38,72645.22,15.8,-0.8919,0.00017,6.5945]
[1780311828716,30.38,72645.22,15.8,-0.8919,0.00017,6.5945]
[1780311828718,30.38,72645.22,15.8,-0.8919,0.00017,6.5945]
[1780311829181,30.38,72645.9,15.8,-0.89178,0.00017,6.5998]
[1780311831195,30.38,72651.73,15.8,-0.89077,0.00017,6.64464]
[1780311832843,30.38,72653.73,15.8,-0.89042,0.00017,6.65999]
[1780311832850,30.38,72653.73,15.8,-0.89042,0.00017,6.65999]
[1780311832894,30.38,72653.73,15.8,-0.89042,0.00017,6.65999]
[1780311832973,30.38,72653.73,15.8,-0.89042,0.00017,6.65999]
[1780311833210,30.38,72656.09,15.8,-0.89001,0.00017,6.6781]
[1780311838244,30.38,72656.07,15.8,-0.89002,0.00017,6.67768]
[1780311842272,30.38,72653.77,15.8,-0.89042,0.00017,6.65993]
[1780311845066,30.38,72652.95,15.8,-0.89056,0.00017,6.65365]
[1780311845079,30.38,72652.95,15.8,-0.89056,0.00017,6.65365]
[1780311845117,30.38,72652.95,15.8,-0.89056,0.00017,6.65365]
[1780311845223,30.38,72652.95,15.8,-0.89056,0.00017,6.65365]
[1780311845293,30.38,72654.02,15.8,-0.89038,0.00017,6.66188]
[1780311849321,30.38,72656.69,15.8,-0.88991,0.00017,6.68238]
[1780311850490,30.38,72656.76,15.8,-0.8899,0.00017,6.68289]
[1780311850498,30.38,72656.76,15.8,-0.8899,0.00017,6.68289]
[1780311850542,30.38,72656.76,15.8,-0.8899,0.00017,6.68289]
[1780311850723,30.38,72656.76,15.8,-0.8899,0.00017,6.68289]
[1780311851335,30.38,72656.81,15.8,-0.88989,0.00017,6.68325]
[1780311854356,30.38,72654.31,15.8,-0.89033,0.00017,6.66399]
[1780311859391,30.38,72652.69,15.8,-0.89061,0.00017,6.65164]
[1780311864427,30.38,72652.97,15.8,-0.89056,0.00017,6.65399]
[1780311868310,30.38,72652.86,15.8,-0.89057,0.00017,6.65323]
[1780311868328,30.38,72652.86,15.8,-0.89057,0.00017,6.65323]
[1780311868358,30.38,72652.86,15.8,-0.89057,0.00017,6.65323]
[1780311868323,30.38,72652.94,15.8,-0.89056,0.00017,6.65392]
[1780311868471,30.38,72652.94,15.8,-0.89056,0.00017,6.65392]
[1780311868573,30.38,72652.94,15.8,-0.89056,0.00017,6.65392]
[1780311868661,30.38,72652.94,15.8,-0.89056,0.00017,6.65392]
[1780311868674,30.38,72652.93,15.8,-0.89056,0.00017,6.65385]
[1780311871972,30.38,72653.14,15.8,-0.89052,0.00017,6.65555]
[1780311872263,30.38,72653.14,15.8,-0.89052,0.00017,6.65555]
[1780311872315,30.38,72653.14,15.8,-0.89052,0.00017,6.65555]
[1780311872360,30.38,72652.74,15.8,-0.89068,0.00017,6.64586]
[1780311873975,30.38,72652.21,15.8,-0.89077,0.00017,6.6418]
[1780311874125,30.38,72652.21,15.8,-0.89077,0.00017,6.6418]
[1780311874177,30.38,72652.21,15.8,-0.89077,0.00017,6.6418]
[1780311874216,30.38,72652.36,15.8,-0.89074,0.00017,6.64307]
[1780311875509,30.38,72652.33,15.8,-0.89075,0.00017,6.64284]
[1780311875718,30.38,72652.33,15.8,-0.89075,0.00017,6.64284]
[1780311875961,30.38,72652.33,15.8,-0.89075,0.00017,6.64284]
[1780311876009,30.38,72652.33,15.8,-0.89075,0.00017,6.64284]
[1780311876129,30.38,72652.33,15.8,-0.89075,0.00017,6.64284]
[1780311876222,30.38,72652.33,15.8,-0.89075,0.00017,6.64284]
[1780311876286,30.38,72652.33,15.8,-0.89075,0.00017,6.64284]
[1780311876328,30.38,72652.33,15.8,-0.89075,0.00017,6.64284]
[1780311876405,30.38,72652.33,15.8,-0.89075,0.00017,6.64284]
[1780311876376,30.38,72652.88,15.8,-0.89065,0.00017,6.64716]
[1780311876473,30.38,72652.88,15.8,-0.89065,0.00017,6.64716]
[1780311876506,30.38,72652.88,15.8,-0.89065,0.00017,6.64716]
[1780311876856,30.38,72652.88,15.8,-0.89065,0.00017,6.64716]
[1780311876958,30.38,72653.28,15.8,-0.89058,0.00017,6.65023]
[1780311878715,30.38,72653.41,15.8,-0.89056,0.00017,6.65127]
[1780311878743,30.38,72653.41,15.8,-0.89056,0.00017,6.65127]
[1780311878938,30.38,72653.41,15.8,-0.89056,0.00017,6.65127]
[1780311879042,30.38,72653.41,15.8,-0.89056,0.00017,6.65127]
[1780311879148,30.38,72653.41,15.8,-0.89056,0.00017,6.65127]
[1780311879219,30.38,72653.41,15.8,-0.89056,0.00017,6.65127]
[1780311879369,30.38,72653.41,15.8,-0.89056,0.00017,6.65127]
[1780311879400,30.38,72653.41,15.8,-0.89056,0.00017,6.65127]
[1780311879250,30.38,72652.63,15.8,-0.89069,0.00017,6.64537]
[1780311879469,30.38,72652.63,15.8,-0.89069,0.00017,6.64537]
[1780311879736,30.38,72652.63,15.8,-0.89069,0.00017,6.64537]
[1780311879788,30.38,72652.63,15.8,-0.89069,0.00017,6.64537]
[1780311879889,30.38,72656.43,15.8,-0.89003,0.00017,6.67454]
[1780311880581,30.38,72656.43,15.8,-0.89003,0.00017,6.67454]
[1780311880720,30.38,72656.43,15.8,-0.89003,0.00017,6.67454]
[1780311880868,30.38,72656.43,15.8,-0.89003,0.00017,6.67454]
[1780311880932,30.38,72656.43,15.8,-0.89003,0.00017,6.67454]
[1780311881273,30.38,72656.43,15.8,-0.89003,0.00017,6.67454]
[1780311881290,30.38,72656.43,15.8,-0.89003,0.00017,6.67454]
[1780311881375,30.38,72656.51,15.8,-0.89002,0.00017,6.67515]
[1780311881624,30.38,72656.51,15.8,-0.89002,0.00017,6.67515]
[1780311883217,30.38,72656.67,15.8,-0.88999,0.00017,6.67638]
[1780311883559,30.38,72650.26,15.8,-0.8911,0.00017,6.62721]
[1780311884566,30.38,72644.81,15.8,-0.89204,0.00017,6.58558]
[1780311889601,30.39,72641.62,15.8,-0.89257,0.00017,6.56206]
[1780311891615,30.39,72632.62,15.8,-0.8941,0.00017,6.49377]
[1780311892622,30.39,72627.8,15.8,-0.89492,0.00017,6.45698]
[1780311894320,30.39,72625.94,15.8,-0.89522,0.00017,6.44317]
[1780311897657,30.39,72622.48,15.8,-0.89579,0.00017,6.41743]
[1780311899670,30.39,72620.47,15.8,-0.89611,0.00017,6.40295]
[1780311903699,30.4,72616.09,15.8,-0.89681,0.00017,6.37116]
[1780311906720,30.4,72613.98,15.8,-0.89715,0.00017,6.35572]
[1780311910416,30.4,72616.06,15.8,-0.8968,0.00017,6.37169]
[1780311915783,30.4,72615.86,15.8,-0.89683,0.00017,6.37046]
[1780311919813,30.4,72613.46,15.8,-0.89722,0.00017,6.3526]
[1780311921829,30.4,72610.83,15.8,-0.89765,0.00017,6.33296]
[1780311924849,30.4,72612.5,15.8,-0.89737,0.00017,6.34591]
[1780311926863,30.4,72614.06,15.8,-0.89711,0.00017,6.35787]
[1780311930892,30.4,72612.29,15.8,-0.89739,0.00017,6.34485]
[1780311935927,30.4,72612.91,15.8,-0.89737,0.00017,6.34338]
[1780311939954,30.41,72611.19,15.8,-0.89765,0.00017,6.33079]
[1780311944992,30.41,72611.78,15.8,-0.89754,0.00017,6.33585]
[1780311949021,30.41,72616.08,15.8,-0.89681,0.00017,6.36873]
[1780311950030,30.41,72620.9,15.8,-0.896,0.00017,6.40525]
[1780311951037,30.41,72618.8,15.8,-0.89635,0.00017,6.38981]
[1780311955065,30.41,72616.67,15.8,-0.89667,0.00017,6.37527]
[1780311959093,30.42,72614.9,15.8,-0.89693,0.00017,6.36311]
[1780311963121,30.42,72607.67,15.8,-0.89811,0.00016,6.30948]
[1780311964130,30.42,72606.14,15.8,-0.89836,0.00016,6.29805]
[1780311969164,30.42,72607.0,15.8,-0.8982,0.00016,6.30553]
[1780311974199,30.43,72607.18,15.8,-0.89815,0.00016,6.30766]
[1780311979234,30.43,72606.38,15.8,-0.89827,0.00016,6.30241]
[1780311984269,30.43,72605.15,15.8,-0.89844,0.00016,6.2944]
[1780311989313,30.44,72605.18,15.8,-0.8984,0.00016,6.29616]
[1780311994348,30.44,72606.51,15.8,-0.89824,0.00016,6.30113]
[1780311997369,30.44,72607.96,15.8,-0.89798,0.00016,6.31294]
[1780312002404,30.45,72608.02,15.8,-0.89794,0.00017,6.3149]
[1780312007439,30.45,72613.9,15.8,-0.89693,0.00017,6.36057]
[1780312009453,30.45,72616.94,15.8,-0.89642,0.00017,6.38391]
[1780312014488,30.46,72616.23,15.8,-0.89652,0.00017,6.37945]
[1780312017509,30.46,72623.82,15.8,-0.89523,0.00017,6.43755]
[1780312018515,30.46,72628.84,15.8,-0.89438,0.00017,6.47588]
[1780312020533,30.46,72638.79,15.8,-0.89267,0.00017,6.55195]
[1780312021539,30.46,72646.38,15.8,-0.89137,0.00017,6.60993]
[1780312023553,30.46,72647.62,15.8,-0.89115,0.00017,6.61946]
[1780312027582,30.46,72641.11,15.8,-0.89227,0.00017,6.56985]
[1780312028588,30.46,72627.81,15.8,-0.89453,0.00017,6.4688]
[1780312029595,30.46,72621.16,15.8,-0.89565,0.00017,6.41871]
[1780312030602,30.46,72613.85,15.8,-0.89686,0.00017,6.36366]
[1780312035637,30.47,72615.19,15.8,-0.89662,0.00017,6.3749]
[1780312040672,30.47,72614.15,15.8,-0.89676,0.00017,6.3682]
[1780312044700,30.47,72604.49,15.8,-0.89834,0.00016,6.29649]
[1780312045863,30.47,72602.35,15.8,-0.89869,0.00016,6.28063]
[1780312051749,30.48,72603.69,15.8,-0.89851,0.00016,6.28617]
[1780312056784,30.48,72603.63,15.8,-0.89849,0.00016,6.28729]
[1780312061819,30.49,72602.9,15.8,-0.89859,0.00016,6.28275]
[1780312062826,30.49,72599.94,15.8,-0.89907,0.00016,6.26079]
[1780312065857,30.49,72596.84,15.8,-0.89956,0.00016,6.23834]
[1780312070892,30.49,72596.47,15.8,-0.89958,0.00016,6.23706]
[1780312075928,30.5,72596.07,15.8,-0.89962,0.00016,6.23556]
[1780312080961,30.5,72596.43,15.8,-0.89953,0.00016,6.23967]
[1780312085997,30.51,72596.78,15.8,-0.89944,0.00016,6.24372]
[1780312091034,30.51,72595.78,15.8,-0.89957,0.00016,6.23772]
[1780312095062,30.51,72598.52,15.8,-0.89909,0.00016,6.25941]
[1780312100097,30.52,72597.89,15.8,-0.89917,0.00016,6.25605]
[1780312103119,30.52,72603.5,15.8,-0.89823,0.00016,6.29884]
[1780312108158,30.52,72603.79,15.8,-0.89816,0.00016,6.30206]
[1780312110172,30.53,72608.84,15.8,-0.89732,0.00017,6.34032]
[1780312112186,30.53,72617.2,15.8,-0.896,0.00017,6.39733]
[1780312113193,30.53,72624.38,15.8,-0.89479,0.00017,6.45186]
[1780312114200,30.53,72631.34,15.8,-0.89361,0.00017,6.50496]
[1780312116214,30.53,72632.25,15.8,-0.89344,0.00017,6.51234]
[1780312117221,30.53,72635.98,15.8,-0.8928,0.00017,6.54082]
[1780312122256,30.53,72637.28,15.8,-0.89256,0.00017,6.55165]
[1780312127291,30.54,72640.19,15.8,-0.89204,0.00017,6.57462]
[1780312129304,30.54,72642.15,15.8,-0.8917,0.00017,6.58982]
[1780312134340,30.54,72641.61,15.8,-0.89178,0.00017,6.58634]
[1780312139375,30.54,72641.68,15.8,-0.89175,0.00017,6.58735]
[1780312142396,30.54,72639.12,15.8,-0.89219,0.00017,6.56816]
[1780312147430,30.54,72639.52,15.8,-0.8921,0.00017,6.57184]
[1780312149445,30.54,72643.95,15.8,-0.89134,0.00017,6.6058]
[1780312150452,30.55,72648.45,15.8,-0.89056,0.00017,6.64017]
[1780312152466,30.55,72650.23,15.8,-0.89025,0.00017,6.65375]
[1780312153473,30.55,72656.7,15.8,-0.88912,0.00017,6.70344]
[1780312154480,30.55,72658.96,15.8,-0.88872,0.00018,6.72086]
[1780312159515,30.55,72657.42,15.8,-0.88898,0.00017,6.70945]
[1780312162536,30.55,72659.56,15.8,-0.8886,0.00018,6.72608]
[1780312163543,30.55,72662.23,15.8,-0.88813,0.00018,6.74661]
[1780312164550,30.55,72668.26,15.8,-0.88707,0.00018,6.79294]
[1780312165557,30.55,72669.95,15.8,-0.88677,0.00018,6.80587]
[1780312170592,30.55,72670.35,15.8,-0.88671,0.00018,6.8085]
[1780312175627,30.55,72670.55,15.8,-0.88678,0.00018,6.80289]
[1780312180661,30.54,72670.62,15.8,-0.88678,0.00018,6.80304]
[1780312183336,30.54,72671.31,15.8,-0.88666,0.00018,6.8082]
[1780312188732,30.54,72671.49,15.8,-0.88664,0.00018,6.80908]
[1780312194774,30.54,72671.32,15.8,-0.88668,0.00018,6.80724]
[1780312199809,30.54,72671.53,15.8,-0.88665,0.00018,6.8084]
[1780312204837,30.54,72672.57,15.8,-0.88648,0.00018,6.81606]
[1780312204844,30.54,72677.72,15.8,-0.88556,0.00018,6.85567]
[1780312208419,30.54,72678.59,15.8,-0.88541,0.00018,6.86205]
[1780312208872,30.54,72673.14,15.8,-0.88639,0.00018,6.81968]
[1780312209879,30.54,72670.51,15.8,-0.88686,0.00018,6.79934]
[1780312211893,30.54,72668.4,15.8,-0.88723,0.00018,6.78323]
[1780312216928,30.54,72664.82,15.8,-0.88784,0.00018,6.75667]
[1780312217935,30.54,72661.15,15.8,-0.88849,0.00018,6.7285]
[1780312222970,30.54,72659.48,15.8,-0.88878,0.00018,6.71585]
[1780312228008,30.54,72659.8,15.8,-0.88872,0.00018,6.71852]
[1780312229712,30.54,72659.8,15.8,-0.88872,0.00018,6.71852]
[1780312232034,30.54,72657.03,15.8,-0.88929,0.00017,6.69075]
[1780312237069,30.54,72657.86,15.8,-0.88914,0.00017,6.69746]
[1780312242105,30.54,72658.66,15.8,-0.88899,0.00017,6.70391]
[1780312246132,30.54,72650.38,15.8,-0.89043,0.00017,6.64081]
[1780312247139,30.54,72643.27,15.8,-0.89165,0.00017,6.58677]
[1780312249153,30.54,72642.02,15.8,-0.89186,0.00017,6.57741]
[1780312255196,30.55,72642.73,15.8,-0.89173,0.00017,6.58324]
[1780312260231,30.55,72642.76,15.8,-0.89172,0.00017,6.58379]
[1780312261230,30.55,72642.76,15.8,-0.89172,0.00017,6.58379]
[1780312261594,30.55,72642.76,15.8,-0.89172,0.00017,6.58379]
[1780312261610,30.55,72630.9,15.8,-0.89374,0.00017,6.49402]
[1780312262086,30.55,72630.9,15.8,-0.89374,0.00017,6.49402]
[1780312262244,30.55,72622.87,15.8,-0.89509,0.00017,6.4333]
[1780312263251,30.55,72620.4,15.8,-0.8955,0.00017,6.415]
[1780312268329,30.55,72619.11,15.8,-0.89567,0.00017,6.40715]
[1780312269336,30.55,72614.85,15.8,-0.89637,0.00017,6.37545]
[1780312272357,30.56,72611.85,15.8,-0.89685,0.00017,6.35415]
[1780312273364,30.56,72609.33,15.8,-0.89726,0.00017,6.33546]
[1780312274371,30.56,72605.92,15.8,-0.89782,0.00016,6.31003]
[1780312275378,30.56,72604.14,15.8,-0.89811,0.00016,6.29686]
[1780312280413,30.56,72604.13,15.8,-0.89809,0.00016,6.29779]
[1780312285448,30.57,72602.43,15.8,-0.89835,0.00016,6.28588]
[1780312286456,30.57,72599.42,15.8,-0.89884,0.00016,6.26355]
[1780312289477,30.57,72601.16,15.8,-0.89854,0.00016,6.27716]
[1780312294518,30.57,72601.26,15.8,-0.89859,0.00016,6.27247]
[1780312297538,30.57,72596.39,15.8,-0.89937,0.00016,6.23662]
[1780312299553,30.57,72592.06,15.8,-0.90007,0.00016,6.20482]
[1780312299891,30.57,72592.06,15.8,-0.90007,0.00016,6.20482]
[1780312305225,30.58,72590.96,15.8,-0.90021,0.00016,6.19807]
[1780312308616,30.58,72589.28,15.8,-0.90046,0.00016,6.18673]
[1780312309623,30.58,72580.02,15.8,-0.90194,0.00016,6.11839]
[1780312310630,30.58,72579.84,15.8,-0.90196,0.00016,6.11749]
[1780312314658,30.59,72581.31,15.8,-0.90169,0.00016,6.13008]
[1780312319694,30.6,72582.27,15.8,-0.90149,0.00016,6.13921]
[1780312324729,30.6,72581.91,15.8,-0.90152,0.00016,6.13799]
[1780312330771,30.6,72583.55,15.8,-0.90124,0.00016,6.1509]
[1780312331778,30.6,72588.5,15.8,-0.90043,0.00016,6.1879]
[1780312332785,30.6,72590.77,15.8,-0.90006,0.00016,6.20498]
[1780312333792,30.6,72592.27,15.8,-0.89981,0.00016,6.21641]
[1780312338827,30.61,72592.6,15.8,-0.89973,0.00016,6.22017]
[1780312343862,30.61,72594.73,15.8,-0.89935,0.00016,6.23729]
[1780312345876,30.61,72596.16,15.8,-0.89911,0.00016,6.24839]
[1780312350911,30.62,72594.83,15.8,-0.89931,0.00016,6.23954]
[1780312355947,30.62,72595.69,15.8,-0.89923,0.00016,6.24043]
[1780312362996,30.62,72596.32,15.8,-0.8991,0.00016,6.24662]
[1780312367807,30.63,72596.62,15.8,-0.89903,0.00016,6.24949]
[1780312369038,30.63,72599.31,15.8,-0.89858,0.00016,6.27016]
[1780312372712,30.63,72599.73,15.8,-0.8985,0.00016,6.27364]
[1780312373062,30.63,72599.89,15.8,-0.89847,0.00016,6.27518]
[1780312375678,30.63,72599.42,15.8,-0.89854,0.00016,6.27185]
[1780312381122,30.63,72597.36,15.8,-0.89885,0.00016,6.2578]
[1780312386156,30.64,72598.39,15.8,-0.89866,0.00016,6.2665]
[1780312391192,30.64,72598.06,15.8,-0.89869,0.00016,6.26501]
[1780312396227,30.64,72598.18,15.8,-0.89865,0.00016,6.26688]
[1780312401262,30.65,72598.45,15.8,-0.89859,0.00016,6.26983]
[1780312402216,30.65,72598.45,15.8,-0.89859,0.00016,6.26983]
[1780312403276,30.65,72601.01,15.8,-0.89816,0.00016,6.28929]
[1780312406297,30.65,72602.78,15.8,-0.89786,0.00016,6.30296]
[1780312408311,30.65,72606.9,15.8,-0.89717,0.00017,6.33403]
[1780312409318,30.65,72612.08,15.8,-0.89631,0.00017,6.37293]
[1780312411332,30.65,72613.33,15.8,-0.89619,0.00017,6.37572]
[1780312418380,30.65,72613.23,15.8,-0.8962,0.00017,6.37523]
[1780312422409,30.65,72608.61,15.8,-0.89696,0.00017,6.34128]
[1780312423416,30.65,72606.08,15.8,-0.89737,0.00017,6.32246]
[1780312428451,30.65,72606.09,15.8,-0.89736,0.00017,6.323]
[1780312433486,30.66,72605.42,15.8,-0.89746,0.00016,6.31834]
[1780312434492,30.66,72607.75,15.8,-0.89708,0.00017,6.33586]
[1780312435500,30.66,72609.46,15.8,-0.89679,0.00017,6.34875]
[1780312440535,30.66,72608.37,15.8,-0.89695,0.00017,6.3416]
[1780312445570,30.66,72605.89,15.8,-0.89733,0.00017,6.32411]
[1780312450606,30.66,72606.54,15.8,-0.89721,0.00017,6.32966]
[1780312455641,30.66,72607.11,15.8,-0.89711,0.00017,6.33425]
[1780312460676,30.67,72607.05,15.8,-0.89711,0.00017,6.3341]
[1780312462696,30.67,72598.48,15.8,-0.89852,0.00016,6.27029]
[1780312463703,30.67,72597.19,15.8,-0.89873,0.00016,6.26087]
[1780312468738,30.67,72597.61,15.8,-0.89864,0.00016,6.26496]
[1780312476794,30.67,72597.48,15.8,-0.89871,0.00016,6.25893]
[1780312481829,30.68,72598.74,15.8,-0.89848,0.00016,6.26946]
[1780312486864,30.68,72598.14,15.8,-0.89856,0.00016,6.26608]
[1780312491899,30.68,72598.92,15.8,-0.8984,0.00016,6.27299]
[1780312496936,30.69,72600.13,15.8,-0.89818,0.00016,6.28305]
[1780312501971,30.69,72599.76,15.8,-0.89822,0.00016,6.28131]
[1780312503985,30.69,72597.46,15.8,-0.89859,0.00016,6.2646]
[1780312504992,30.69,72596.06,15.8,-0.89881,0.00016,6.25441]
[1780312510028,30.7,72595.05,15.8,-0.89895,0.00016,6.24818]
[1780312513048,30.7,72602.07,15.8,-0.89778,0.00016,6.30123]
[1780312514056,30.7,72604.1,15.8,-0.89744,0.00016,6.31677]
[1780312516070,30.7,72605.67,15.8,-0.89716,0.00017,6.3292]
[1780312521105,30.71,72606.35,15.8,-0.89702,0.00017,6.3359]
[1780312526141,30.71,72606.05,15.8,-0.89704,0.00017,6.33488]
[1780312530169,30.71,72603.93,15.8,-0.89738,0.00016,6.31956]
[1780312533190,30.71,72594.77,15.8,-0.89896,0.00016,6.24516]
[1780312534788,30.71,72594.77,15.8,-0.89896,0.00016,6.24516]
[1780312534801,30.71,72591.81,15.8,-0.89943,0.00016,6.22374]
[1780312535204,30.71,72590.15,15.8,-0.8997,0.00016,6.21142]
[1780312539232,30.72,72588.51,15.8,-0.89994,0.00016,6.2005]
[1780312544267,30.72,72587.42,15.8,-0.90008,0.00016,6.19403]
[1780312549303,30.73,72587.74,15.8,-0.89999,0.00016,6.19796]
[1780312554337,30.73,72587.93,15.8,-0.89997,0.00016,6.19899]
[1780312559372,30.72,72587.33,15.8,-0.90008,0.00016,6.19367]
[1780312563887,30.72,72587.76,15.8,-0.90003,0.00016,6.19634]
[1780312565056,30.72,72588.2,15.8,-0.89996,0.00016,6.19923]
[1780312573486,30.72,72588.62,15.8,-0.89993,0.00016,6.20081]
[1780312574437,30.72,72589.17,15.8,-0.89984,0.00016,6.20469]
[1780312579361,30.71,72590.03,15.8,-0.89973,0.00016,6.21003]
[1780312579512,30.71,72592.37,15.8,-0.89935,0.00016,6.22717]
[1780312580519,30.71,72595.39,15.8,-0.89887,0.00016,6.24935]
[1780312583540,30.71,72596.82,15.8,-0.89865,0.00016,6.25909]
[1780312588575,30.7,72596.59,15.8,-0.89872,0.00016,6.25587]
[1780312592603,30.7,72594.82,15.8,-0.89913,0.00016,6.23489]
[1780312593610,30.7,72591.89,15.8,-0.89961,0.00016,6.21287]
[1780312598645,30.7,72592.92,15.8,-0.89947,0.00016,6.21939]
[1780312603683,30.69,72592.96,15.8,-0.89949,0.00016,6.21854]
[1780312609725,30.69,72593.3,15.8,-0.89946,0.00016,6.2197]
[1780312614762,30.69,72592.73,15.8,-0.89958,0.00016,6.21434]
[1780312619797,30.68,72592.87,15.8,-0.89958,0.00016,6.21429]
[1780312623825,30.68,72591.47,15.8,-0.89983,0.00016,6.20304]
[1780312625839,30.68,72589.6,15.8,-0.90014,0.00016,6.18878]
[1780312627853,30.68,72592.37,15.8,-0.8997,0.00016,6.20897]
[1780312628860,30.68,72594.59,15.8,-0.89934,0.00016,6.22529]
[1780312630876,30.68,72606.99,15.8,-0.89732,0.00017,6.31724]
[1780312631883,30.67,72608.16,15.8,-0.89714,0.00017,6.32534]
[1780312637925,30.67,72608.83,15.8,-0.89709,0.00017,6.32789]
[1780312640946,30.66,72612.28,15.8,-0.89654,0.00017,6.35247]
[1780312645981,30.66,72612.32,15.8,-0.89658,0.00017,6.35058]
[1780312651015,30.65,72611.58,15.8,-0.89685,0.00017,6.33626]
[1780312656051,30.64,72610.8,15.8,-0.89702,0.00017,6.32846]
[1780312661085,30.64,72610.91,15.8,-0.89704,0.00017,6.3274]
[1780312666121,30.63,72615.32,15.8,-0.89635,0.00017,6.35863]
[1780312672163,30.63,72618.17,15.8,-0.89593,0.00017,6.37749]
[1780312674177,30.61,72619.9,15.8,-0.89576,0.00017,6.38554]
[1780312679212,30.58,72624.41,15.8,-0.89523,0.00017,6.40928]
[1780312680219,30.57,72625.97,15.8,-0.89502,0.00017,6.41863]
[1780312682233,30.57,72629.44,15.8,-0.89449,0.00017,6.44247]
[1780312683240,30.57,72631.42,15.8,-0.89415,0.00017,6.45759]
[1780312685255,30.57,72632.92,15.8,-0.89388,0.00017,6.46941]
[1780312686261,30.59,72634.69,15.8,-0.89346,0.00017,6.48847]
[1780312691296,30.63,72634.21,15.8,-0.89316,0.00017,6.5013]
[1780312692304,30.65,72636.11,15.8,-0.89272,0.00017,6.52074]
[1780312697338,30.65,72638.32,15.8,-0.89232,0.00017,6.53851]
[1780312698345,30.65,72639.84,15.8,-0.89206,0.00017,6.55021]
[1780312700359,30.65,72641.77,15.8,-0.89172,0.00017,6.56515]
[1780312705393,30.66,72640.57,15.8,-0.89191,0.00017,6.55679]
[1780312709422,30.66,72636.63,15.8,-0.89257,0.00017,6.52758]
[1780312712443,30.66,72634.65,15.8,-0.89298,0.00017,6.50656]
[1780312717477,30.66,72634.3,15.8,-0.89301,0.00017,6.50519]
[1780312720499,30.67,72627.18,15.8,-0.8942,0.00017,6.45223]
[1780312722513,30.67,72626.08,15.8,-0.89437,0.00017,6.44466]
[1780312725534,30.67,72627.93,15.8,-0.89404,0.00017,6.4593]
[1780312730571,30.67,72628.74,15.8,-0.89388,0.00017,6.46667]
[1780312732585,30.68,72630.24,15.8,-0.89361,0.00017,6.47861]
[1780312734599,30.68,72627.45,15.8,-0.89407,0.00017,6.45818]
[1780312739634,30.68,72626.28,15.8,-0.89423,0.00017,6.45108]
[1780312744669,30.69,72626.67,15.8,-0.89413,0.00017,6.45523]
[1780312747690,30.69,72629.6,15.8,-0.89363,0.00017,6.47757]
[1780312752725,30.69,72629.64,15.8,-0.89363,0.00017,6.47783]
[1780312757765,30.69,72629.71,15.8,-0.89362,0.00017,6.47814]
[1780312762800,30.69,72629.99,15.8,-0.89358,0.00017,6.48001]
[1780312767836,30.69,72629.56,15.8,-0.89366,0.00017,6.47654]
[1780312770856,30.68,72632.66,15.8,-0.89314,0.00017,6.49948]
[1780312771863,30.68,72634.16,15.8,-0.89298,0.00017,6.50413]
[1780312775891,30.68,72635.89,15.8,-0.89268,0.00017,6.51719]
[1780312779066,30.68,72636.32,15.8,-0.89261,0.00017,6.5204]
[1780312779135,30.68,72645.06,15.8,-0.89112,0.00017,6.58635]
[1780312780926,30.68,72646.62,15.8,-0.89085,0.00017,6.59805]
[1780312786968,30.68,72646.82,15.8,-0.89084,0.00017,6.59855]
[1780312793011,30.68,72646.61,15.8,-0.8909,0.00017,6.59594]
[1780312795025,30.68,72643.86,15.8,-0.89138,0.00017,6.57469]
[1780312800060,30.67,72648.58,15.8,-0.8906,0.00017,6.60932]
[1780312801067,30.67,72653.04,15.8,-0.88983,0.00017,6.64271]
[1780312803081,30.67,72654.95,15.8,-0.88951,0.00017,6.65674]
[1780312806102,30.67,72657.71,15.8,-0.88905,0.00017,6.67694]
[1780312807109,30.67,72660.51,15.8,-0.88857,0.00018,6.698]
[1780312809127,30.66,72650.54,15.8,-0.89032,0.00017,6.62131]
[1780312810133,30.66,72648.43,15.8,-0.89069,0.00017,6.60502]
[1780312816177,30.66,72648.73,15.8,-0.89067,0.00017,6.60598]
[1780312821211,30.66,72648.42,15.8,-0.89075,0.00017,6.60264]
[1780312826245,30.65,72648.53,15.8,-0.89075,0.00017,6.60248]
[1780312829267,30.65,72647.0,15.8,-0.89103,0.00017,6.59026]
[1780312832296,30.65,72636.79,15.8,-0.89289,0.00017,6.50561]
[1780312832507,30.65,72636.79,15.8,-0.89289,0.00017,6.50561]
[1780312833295,30.65,72627.7,15.8,-0.89444,0.00017,6.43675]
[1780312834302,30.65,72626.57,15.8,-0.89463,0.00017,6.42813]
[1780312839338,30.65,72626.69,15.8,-0.89462,0.00017,6.42865]
[1780312841352,30.65,72628.32,15.8,-0.89434,0.00017,6.4411]
[1780312846386,30.65,72628.14,15.8,-0.89436,0.00017,6.44012]
[1780312849408,30.65,72631.21,15.8,-0.89384,0.00017,6.46348]
[1780312850415,30.65,72632.75,15.8,-0.89358,0.00017,6.47513]
[1780312853436,30.65,72634.26,15.8,-0.89332,0.00017,6.48653]
[1780312858471,30.65,72635.04,15.8,-0.89319,0.00017,6.49224]
[1780312863506,30.65,72630.03,15.8,-0.89405,0.00017,6.45417]
[1780312865520,30.65,72626.91,15.8,-0.89457,0.00017,6.43069]
[1780312870560,30.65,72626.6,15.8,-0.89462,0.00017,6.42865]
[1780312871563,30.65,72620.82,15.8,-0.89559,0.00017,6.38514]
[1780312876599,30.65,72619.31,15.8,-0.89585,0.00017,6.37366]
[1780312877606,30.65,72617.38,15.8,-0.89617,0.00017,6.35914]
[1780312879620,30.65,72615.66,15.8,-0.89646,0.00017,6.34622]
[1780312885294,30.65,72614.63,15.8,-0.89663,0.00017,6.33854]
[1780312885337,30.65,72591.78,15.8,-0.90038,0.00016,6.16822]
[1780312886450,30.65,72591.78,15.8,-0.90038,0.00016,6.16822]
[1780312885662,30.65,72579.76,15.8,-0.90231,0.00016,6.07943]
[1780312886668,30.65,72579.95,15.8,-0.90228,0.00016,6.08107]
[1780312887975,30.65,72579.95,15.8,-0.90228,0.00016,6.08107]
[1780312889694,30.65,72582.89,15.8,-0.90179,0.00016,6.10345]
[1780312890701,30.65,72584.66,15.8,-0.9015,0.00016,6.11672]
[1780312891708,30.65,72589.83,15.8,-0.90076,0.00016,6.14851]
[1780312896743,30.65,72589.95,15.8,-0.90073,0.00016,6.14992]
[1780312897750,30.65,72592.36,15.8,-0.90033,0.00016,6.16788]
[1780312898757,30.66,72595.79,15.8,-0.89977,0.00016,6.19341]
[1780312902785,30.66,72603.74,15.8,-0.89847,0.00016,6.25265]
[1780312903792,30.66,72605.16,15.8,-0.89824,0.00016,6.26316]
[1780312908826,30.66,72606.84,15.8,-0.89796,0.00016,6.27607]
[1780312913862,30.66,72606.91,15.8,-0.89792,0.00016,6.2775]
[1780312918897,30.66,72608.35,15.8,-0.89765,0.00017,6.28972]
[1780312924315,30.67,72608.99,15.8,-0.89752,0.00017,6.2957]
[1780312924409,30.67,72611.48,15.8,-0.8971,0.00017,6.31459]
[1780312926953,30.67,72613.09,15.8,-0.89683,0.00017,6.32688]
[1780312931994,30.67,72612.18,15.8,-0.89697,0.00017,6.32061]
[1780312937028,30.67,72611.64,15.8,-0.89705,0.00017,6.31718]
[1780312942063,30.67,72612.6,15.8,-0.89687,0.00017,6.32495]
[1780312942960,30.67,72612.6,15.8,-0.89687,0.00017,6.32495]
[1780312943070,30.67,72618.98,15.8,-0.89581,0.00017,6.37287]
[1780312944014,30.67,72618.98,15.8,-0.89581,0.00017,6.37287]
[1780312944078,30.67,72623.57,15.8,-0.89503,0.00017,6.40759]
[1780312945084,30.68,72625.55,15.8,-0.89469,0.00017,6.42263]
[1780312948111,30.68,72627.15,15.8,-0.89442,0.00017,6.43487]
[1780312953146,30.68,72626.1,15.8,-0.89469,0.00017,6.42048]
[1780312958181,30.68,72626.65,15.8,-0.89459,0.00017,6.42491]
[1780312959188,30.68,72628.57,15.8,-0.89426,0.00017,6.43943]
[1780312964223,30.68,72628.24,15.8,-0.89431,0.00017,6.43711]
[1780312969258,30.68,72629.0,15.8,-0.89418,0.00017,6.44305]
[1780312974293,30.68,72629.36,15.8,-0.89412,0.00017,6.44589]
[1780312979328,30.68,72631.88,15.8,-0.89369,0.00017,6.465]
[1780312984363,30.68,72628.94,15.8,-0.89418,0.00017,6.44283]
[1780312987383,30.68,72624.24,15.8,-0.89497,0.00017,6.40757]
[1780312988391,30.68,72609.82,15.8,-0.89738,0.00017,6.2994]
[1780312989398,30.68,72608.76,15.8,-0.89756,0.00017,6.29159]
[1780312992419,30.68,72610.83,15.8,-0.8972,0.00017,6.30751]
[1780312997454,30.69,72610.19,15.8,-0.89728,0.00017,6.30417]
[1780313002488,30.69,72609.8,15.8,-0.89731,0.00017,6.3027]
[1780313007524,30.69,72610.06,15.8,-0.89723,0.00017,6.30606]
[1780313012560,30.7,72610.18,15.8,-0.89728,0.00017,6.30166]
[1780313013567,30.7,72612.65,15.8,-0.89686,0.00017,6.32039]
[1780313015581,30.7,72617.73,15.8,-0.896,0.00017,6.35887]
[1780313016588,30.7,72623.43,15.8,-0.89505,0.00017,6.40181]
[1780313018602,30.7,72625.11,15.8,-0.89476,0.00017,6.4146]
[1780313023638,30.7,72625.39,15.8,-0.8947,0.00017,6.41703]
[1780313028672,30.7,72625.66,15.8,-0.89465,0.00017,6.41939]
[1780313029679,30.7,72629.15,15.8,-0.89406,0.00017,6.44572]
[1780313034716,30.7,72628.96,15.8,-0.89409,0.00017,6.4444]
[1780313039749,30.7,72628.47,15.8,-0.89417,0.00017,6.44083]
[1780313040756,30.7,72624.54,15.8,-0.89483,0.00017,6.4113]
[1780313041763,30.7,72615.99,15.8,-0.89626,0.00017,6.34724]
[1780313042770,30.71,72613.76,15.8,-0.89663,0.00017,6.33074]
[1780313044784,30.71,72609.89,15.8,-0.89727,0.00017,6.30208]
[1780313046798,30.71,72607.64,15.8,-0.89763,0.00017,6.28544]
[1780313051833,30.71,72607.35,15.8,-0.89767,0.00017,6.28384]
[1780313056868,30.71,72606.87,15.8,-0.89773,0.00016,6.28092]
[1780313061903,30.71,72606.3,15.8,-0.8978,0.00016,6.27776]
[1780313065931,30.72,72607.86,15.8,-0.89753,0.00017,6.29023]
[1780313068952,30.72,72609.85,15.8,-0.89719,0.00017,6.30567]
[1780313071973,30.72,72607.51,15.8,-0.89765,0.00017,6.28206]
[1780313072980,30.72,72605.84,15.8,-0.89792,0.00016,6.26982]
[1780313078014,30.72,72605.34,15.8,-0.89798,0.00016,6.2673]
[1780313083050,30.73,72604.24,15.8,-0.89813,0.00016,6.26029]
[1780313084057,30.73,72605.8,15.8,-0.89787,0.00016,6.27215]
[1780313089092,30.73,72607.32,15.8,-0.8976,0.00017,6.28461]
[1780313094127,30.73,72606.59,15.8,-0.89769,0.00016,6.28024]
[1780313099162,30.74,72605.53,15.8,-0.89784,0.00016,6.2735]
[1780313104198,30.74,72606.19,15.8,-0.89771,0.00016,6.2796]
[1780313105205,30.74,72609.09,15.8,-0.89722,0.00017,6.30144]
[1780313110240,30.75,72609.96,15.8,-0.89706,0.00017,6.3089]
[1780313116282,30.75,72609.73,15.8,-0.89707,0.00017,6.30829]
[1780313121319,30.75,72604.94,15.8,-0.89784,0.00016,6.27354]
[1780313122584,30.75,72604.94,15.8,-0.89784,0.00016,6.27354]
[1780313123333,30.75,72599.26,15.8,-0.89876,0.00016,6.23174]
[1780313124340,30.75,72594.04,15.8,-0.89961,0.00016,6.19327]
[1780313126355,30.75,72593.21,15.8,-0.89973,0.00016,6.18764]
[1780313131390,30.76,72592.82,15.8,-0.89985,0.00016,6.17957]
[1780313136425,30.76,72592.25,15.8,-0.89991,0.00016,6.17716]
[1780313138439,30.77,72588.32,15.8,-0.90053,0.00016,6.1487]
[1780313139446,30.77,72584.13,15.8,-0.9012,0.00016,6.11791]
[1780313143474,30.77,72582.09,15.8,-0.90151,0.00016,6.10359]
[1780313148608,30.77,72581.59,15.8,-0.90158,0.00016,6.10069]
[1780313150523,30.77,72580.22,15.8,-0.90178,0.00016,6.09119]
[1780313152537,30.77,72578.82,15.8,-0.902,0.00016,6.08133]
[1780313157572,30.78,72579.43,15.8,-0.90188,0.00016,6.08693]
[1780313163614,30.78,72579.3,15.8,-0.90187,0.00016,6.08729]
[1780313168650,30.78,72579.58,15.8,-0.9018,0.00016,6.09043]
[1780313169657,30.79,72577.19,15.8,-0.90218,0.00016,6.07309]
[1780313170664,30.79,72572.29,15.8,-0.90295,0.00016,6.0373]
[1780313171672,30.79,72573.74,15.8,-0.90272,0.00016,6.04813]
[1780313177713,30.79,72573.82,15.8,-0.90268,0.00016,6.04978]
[1780313179726,30.79,72575.77,15.8,-0.90236,0.00016,6.06444]
[1780313183755,30.79,72577.72,15.8,-0.90204,0.00016,6.07934]
[1780313184762,30.79,72579.5,15.8,-0.90175,0.00016,6.09264]
[1780313189797,30.8,72579.72,15.8,-0.90169,0.00016,6.09527]
[1780313191812,30.8,72581.93,15.8,-0.90142,0.00016,6.10527]
[1780313196848,30.8,72582.49,15.8,-0.90131,0.00016,6.11021]
[1780313201883,30.8,72581.12,15.8,-0.90152,0.00016,6.10097]
[1780313206917,30.8,72581.33,15.8,-0.90146,0.00016,6.1034]
[1780313211953,30.81,72581.82,15.8,-0.90137,0.00016,6.10787]
[1780313214974,30.81,72583.27,15.8,-0.90112,0.00016,6.119]
[1780313215981,30.81,72581.84,15.8,-0.90135,0.00016,6.10862]
[1780313221018,30.81,72581.78,15.8,-0.90134,0.00016,6.10902]
[1780313222025,30.81,72585.13,15.8,-0.9008,0.00016,6.13383]
[1780313223032,30.81,72588.87,15.8,-0.90019,0.00016,6.16152]
[1780313224039,30.81,72593.49,15.8,-0.89944,0.00016,6.19572]
[1780313229076,30.81,72593.97,15.8,-0.89936,0.00016,6.19921]
[1780313234112,30.81,72592.85,15.8,-0.89955,0.00016,6.19086]
[1780313237133,30.81,72596.59,15.8,-0.89894,0.00016,6.21851]
[1780313238140,30.81,72599.68,15.8,-0.89844,0.00016,6.24135]
[1780313243176,30.81,72598.71,15.8,-0.89861,0.00016,6.23365]
[1780313247204,30.81,72595.73,15.8,-0.8991,0.00016,6.21123]
[1780313249218,30.81,72593.69,15.8,-0.89943,0.00016,6.19605]
[1780313251232,30.81,72590.97,15.8,-0.89997,0.00016,6.16923]
[1780313253246,30.81,72584.73,15.8,-0.90098,0.00016,6.12325]
[1780313254254,30.81,72583.28,15.8,-0.90121,0.00016,6.11268]
[1780313259289,30.81,72583.51,15.8,-0.90116,0.00016,6.11498]
[1780313264323,30.81,72584.14,15.8,-0.90104,0.00016,6.12022]
[1780313269359,30.82,72585.18,15.8,-0.90086,0.00016,6.12845]
[1780313271373,30.82,72586.85,15.8,-0.90059,0.00016,6.14095]
[1780313273387,30.82,72588.97,15.8,-0.90024,0.00016,6.15672]
[1780313275401,30.82,72591.09,15.8,-0.8999,0.00016,6.17246]
[1780313280436,30.82,72590.51,15.8,-0.89999,0.00016,6.16823]
[1780313285471,30.82,72590.47,15.8,-0.9,0.00016,6.168]
[1780313290506,30.82,72590.9,15.8,-0.89992,0.00016,6.17124]
[1780313295541,30.82,72591.16,15.8,-0.89988,0.00016,6.17321]
[1780313300576,30.82,72590.14,15.8,-0.90005,0.00016,6.16572]
[1780313305611,30.82,72589.89,15.8,-0.90008,0.00016,6.16396]
[1780313311653,30.82,72590.37,15.8,-0.9001,0.00016,6.161]
[1780313316689,30.82,72590.42,15.8,-0.90008,0.00016,6.16147]
[1780313322731,30.82,72590.29,15.8,-0.9001,0.00016,6.16064]
[1780313327766,30.82,72590.54,15.8,-0.90006,0.00016,6.1626]
[1780313332802,30.82,72591.01,15.8,-0.89998,0.00016,6.16616]
[1780313337838,30.82,72590.53,15.8,-0.90006,0.00016,6.1627]
[1780313340859,30.82,72591.98,15.8,-0.89982,0.00016,6.17347]
[1780313345894,30.82,72592.45,15.8,-0.89974,0.00016,6.17695]
[1780313350929,30.82,72593.3,15.8,-0.89961,0.00016,6.18318]
[1780313355964,30.82,72592.99,15.8,-0.89966,0.00016,6.18082]
[1780313360999,30.82,72592.81,15.8,-0.89969,0.00016,6.17942]
[1780313366034,30.82,72593.58,15.8,-0.89957,0.00016,6.18503]
[1780313370064,30.82,72595.51,15.8,-0.89925,0.00016,6.19922]
[1780313373083,30.82,72593.55,15.8,-0.89967,0.00016,6.17795]
[1780313378118,30.82,72593.65,15.8,-0.89965,0.00016,6.17863]
[1780313383153,30.82,72593.38,15.8,-0.8997,0.00016,6.17656]
[1780313388188,30.82,72593.07,15.8,-0.89975,0.00016,6.1742]
[1780313392216,30.82,72587.82,15.8,-0.9006,0.00016,6.13544]
[1780313397251,30.82,72587.35,15.8,-0.90067,0.00016,6.1323]
[1780313402286,30.82,72586.73,15.8,-0.90076,0.00016,6.12812]
[1780313409335,30.82,72586.78,15.8,-0.90074,0.00016,6.12906]
[1780313413363,30.82,72579.57,15.8,-0.90189,0.00016,6.07637]
[1780313414369,30.82,72576.76,15.8,-0.90234,0.00016,6.0557]
[1780313419405,30.82,72576.73,15.8,-0.90234,0.00016,6.056]
[1780313424440,30.83,72570.52,15.8,-0.90331,0.00016,6.01122]
[1780313429475,30.83,72568.93,15.8,-0.90354,0.00016,6.00064]
[1780313434510,30.83,72568.98,15.8,-0.90359,0.00016,5.99549]
[1780313439548,30.84,72569.8,15.8,-0.90344,0.00016,6.0026]
[1780313440556,30.84,72568.08,15.8,-0.90371,0.00016,5.99026]
[1780313445590,30.84,72565.09,15.8,-0.90415,0.00016,5.96967]
[1780313452639,30.85,72565.64,15.8,-0.90403,0.00016,5.97548]
[1780313457674,30.85,72565.59,15.8,-0.90401,0.00016,5.97638]
[1780313458681,30.85,72567.8,15.8,-0.90365,0.00016,5.99274]
[1780313459688,30.85,72569.39,15.8,-0.9034,0.00016,6.00459]
[1780313462710,30.85,72567.93,15.8,-0.90361,0.00016,5.9946]
[1780313467747,30.86,72567.66,15.8,-0.90363,0.00016,5.9937]
[1780313471775,30.86,72569.02,15.8,-0.9034,0.00016,6.00448]
[1780313476810,30.86,72568.48,15.8,-0.90347,0.00016,6.00115]
[1780313481845,30.86,72568.85,15.8,-0.9034,0.00016,6.00431]
[1780313486880,30.86,72572.61,15.8,-0.9028,0.00016,6.03218]
[1780313490908,30.86,72569.93,15.8,-0.90321,0.00016,6.01304]
[1780313491915,30.86,72560.08,15.8,-0.90485,0.00016,5.93479]
[1780313492922,30.87,72561.21,15.8,-0.90467,0.00016,5.94322]
[1780313494936,30.87,72563.27,15.8,-0.90434,0.00016,5.95859]
[1780313495945,30.87,72560.85,15.8,-0.90471,0.00016,5.94117]
[1780313500979,30.87,72561.35,15.8,-0.90461,0.00016,5.94581]
[1780313506014,30.87,72560.72,15.8,-0.90469,0.00016,5.94215]
[1780313508028,30.87,72559.18,15.8,-0.90492,0.00016,5.93136]
[1780313510042,30.88,72557.35,15.8,-0.9052,0.00016,5.91852]
[1780313515077,30.88,72557.77,15.8,-0.90511,0.00016,5.9227]
[1780313520112,30.88,72557.09,15.8,-0.90519,0.00016,5.91889]
[1780313521119,30.88,72552.88,15.8,-0.90584,0.00016,5.88863]
[1780313523279,30.88,72552.88,15.8,-0.90584,0.00016,5.88863]
[1780313522157,30.88,72556.5,15.8,-0.90527,0.00016,5.91513]
[1780313523866,30.88,72556.5,15.8,-0.90527,0.00016,5.91513]
[1780313523974,30.88,72540.55,15.8,-0.90772,0.00015,5.80036]
[1780313525583,30.88,72540.58,15.8,-0.90772,0.00015,5.80068]
[1780313526681,30.88,72539.86,15.8,-0.90783,0.00015,5.7955]
[1780313531212,30.89,72538.25,15.8,-0.90806,0.00015,5.78462]
[1780313536249,30.89,72538.08,15.8,-0.90807,0.00015,5.78404]
[1780313541284,30.89,72537.67,15.8,-0.90812,0.00015,5.78172]
[1780313544304,30.89,72539.05,15.8,-0.9079,0.00015,5.79201]
[1780313548333,30.89,72537.08,15.8,-0.90819,0.00015,5.77831]
[1780313553368,30.89,72536.9,15.8,-0.9083,0.00015,5.77112]
[1780313558403,30.9,72537.24,15.8,-0.90823,0.00015,5.77423]
[1780313563441,30.9,72537.45,15.8,-0.90818,0.00015,5.77639]
[1780313568476,30.9,72537.21,15.8,-0.90821,0.00015,5.7753]
[1780313573511,30.9,72537.97,15.8,-0.90808,0.00015,5.78137]
[1780313575525,30.9,72540.98,15.8,-0.90761,0.00015,5.80321]
[1780313580560,30.9,72540.56,15.8,-0.90767,0.00015,5.80062]
[1780313586603,30.91,72545.08,15.8,-0.90696,0.00015,5.83365]
[1780313588617,30.91,72542.68,15.8,-0.90733,0.00015,5.81646]
[1780313589947,30.91,72535.32,15.8,-0.90845,0.00015,5.76386]
[1780313590631,30.91,72532.74,15.8,-0.90884,0.00015,5.74539]
[1780313591638,30.91,72528.8,15.8,-0.90943,0.00015,5.71742]
[1780313593652,30.91,72526.13,15.8,-0.90982,0.00015,5.69883]
[1780313598688,30.91,72524.55,15.8,-0.91003,0.00015,5.68883]
[1780313603723,30.92,72524.99,15.8,-0.90994,0.00015,5.69326]
[1780313608758,30.92,72525.08,15.8,-0.9099,0.00015,5.69518]
[1780313613794,30.92,72528.05,15.8,-0.90952,0.00015,5.71106]
[1780313614801,30.92,72530.33,15.8,-0.90917,0.00015,5.72758]
[1780313618981,30.93,72530.87,15.8,-0.90907,0.00015,5.73207]
[1780313619035,30.93,72543.31,15.8,-0.90716,0.00015,5.82203]
[1780313619837,30.93,72547.56,15.8,-0.90651,0.00015,5.85262]
[1780313620999,30.93,72547.56,15.8,-0.90651,0.00015,5.85262]
[1780313621056,30.93,72545.06,15.8,-0.90688,0.00015,5.83516]
[1780313622204,30.93,72545.06,15.8,-0.90688,0.00015,5.83516]
[1780313623395,30.93,72544.29,15.8,-0.907,0.00015,5.82973]
[1780313624402,30.93,72543.64,15.8,-0.90709,0.00015,5.82518]
[1780313629907,30.93,72544.71,15.8,-0.90691,0.00015,5.83363]
[1780313630515,30.93,72544.71,15.8,-0.90691,0.00015,5.83363]
[1780313630914,30.93,72539.97,15.8,-0.90764,0.00015,5.79969]
[1780313631921,30.94,72537.75,15.8,-0.90797,0.00015,5.78406]
[1780313632928,30.94,72536.43,15.8,-0.90817,0.00015,5.7746]
[1780313633935,30.94,72535.02,15.8,-0.90837,0.00015,5.76493]
[1780313638970,30.94,72533.36,15.8,-0.90861,0.00015,5.75378]
[1780313642998,30.94,72534.69,15.8,-0.90839,0.00015,5.76397]
[1780313644129,30.94,72535.98,15.8,-0.9082,0.00015,5.77335]
[1780313648033,30.94,72539.14,15.8,-0.9077,0.00015,5.79653]
[1780313649040,30.94,72540.48,15.8,-0.90749,0.00015,5.80633]
[1780313652063,30.94,72545.23,15.8,-0.90676,0.00015,5.84097]
[1780313652425,30.94,72545.23,15.8,-0.90676,0.00015,5.84097]
[1780313653070,30.95,72549.23,15.8,-0.90613,0.00015,5.87008]
[1780313654077,30.95,72550.78,15.8,-0.90589,0.00015,5.88149]
[1780313655084,30.95,72553.12,15.8,-0.90552,0.00016,5.8986]
[1780313658946,30.95,72552.8,15.8,-0.90556,0.00016,5.89682]
[1780313659521,30.95,72552.07,15.8,-0.90567,0.00016,5.89172]
[1780313659969,30.95,72552.07,15.8,-0.90567,0.00016,5.89172]
[1780313660119,30.95,72547.97,15.8,-0.9063,0.00015,5.86233]
[1780313661126,30.95,72546.05,15.8,-0.90659,0.00015,5.84856]
[1780313665301,30.95,72545.81,15.8,-0.90662,0.00015,5.84718]
[1780313670189,30.95,72549.15,15.8,-0.9061,0.00015,5.87165]
[1780313673210,30.95,72550.9,15.8,-0.90592,0.00015,5.87782]
[1780313675224,30.95,72548.43,15.8,-0.9063,0.00015,5.86006]
[1780313676231,30.95,72551.07,15.8,-0.90589,0.00015,5.87915]
[1780313682273,30.95,72552.27,15.8,-0.9057,0.00016,5.88787]
[1780313687308,30.95,72553.97,15.8,-0.90544,0.00016,5.90015]
[1780313692344,30.95,72558.08,15.8,-0.9048,0.00016,5.92979]
[1780313693351,30.95,72561.98,15.8,-0.90419,0.00016,5.95799]
[1780313695364,30.95,72563.3,15.8,-0.90399,0.00016,5.96731]
[1780313700405,30.95,72564.59,15.8,-0.90378,0.00016,5.97688]
[1780313705440,30.95,72573.4,15.8,-0.90238,0.00016,6.04131]
[1780313706447,30.95,72574.71,15.8,-0.90217,0.00016,6.05084]
[1780313708462,30.95,72576.88,15.8,-0.90183,0.00016,6.0666]
[1780313713496,30.96,72576.39,15.8,-0.90189,0.00016,6.06386]
[1780313717592,30.96,72576.02,15.8,-0.90194,0.00016,6.06172]
[1780313717868,30.96,72576.02,15.8,-0.90194,0.00016,6.06172]
[1780313717950,30.96,72579.96,15.8,-0.9013,0.00016,6.09072]
[1780313718726,30.96,72579.96,15.8,-0.9013,0.00016,6.09072]
[1780313718827,30.96,72585.89,15.8,-0.90035,0.00016,6.13434]
[1780313719538,30.96,72588.14,15.8,-0.89998,0.00016,6.15092]
[1780313721552,30.96,72586.81,15.8,-0.90019,0.00016,6.1412]
[1780313726587,30.96,72587.0,15.8,-0.90016,0.00016,6.14281]
[1780313730615,30.96,72590.4,15.8,-0.8996,0.00016,6.16799]
[1780313731622,30.96,72592.19,15.8,-0.89941,0.00016,6.17448]
[1780313736657,30.96,72592.92,15.8,-0.89929,0.00016,6.17981]
[1780313741692,30.96,72596.12,15.8,-0.89877,0.00016,6.20331]
[1780313743411,30.96,72596.58,15.8,-0.8987,0.00016,6.20665]
[1780313743817,30.96,72596.58,15.8,-0.8987,0.00016,6.20665]
[1780313743863,30.96,72598.34,15.8,-0.89841,0.00016,6.21958]
[1780313749057,30.96,72599.04,15.8,-0.8983,0.00016,6.2244]
[1780313749748,30.96,72588.47,15.8,-0.90003,0.00016,6.14634]
[1780313750755,30.96,72586.08,15.8,-0.90041,0.00016,6.12883]
[1780313755791,30.96,72585.75,15.8,-0.90046,0.00016,6.12681]
[1780313757805,30.96,72584.5,15.8,-0.90065,0.00016,6.11782]
[1780313761833,30.96,72580.52,15.8,-0.90129,0.00016,6.08905]
[1780313762841,30.96,72578.97,15.8,-0.90153,0.00016,6.07786]
[1780313767876,30.96,72578.95,15.8,-0.90151,0.00016,6.07862]
[1780313771904,30.97,72577.19,15.8,-0.90178,0.00016,6.06648]
[1780313776939,30.97,72577.96,15.8,-0.90163,0.00016,6.07316]
[1780313781974,30.97,72577.67,15.8,-0.90166,0.00016,6.07204]
[1780313782981,30.97,72580.55,15.8,-0.90119,0.00016,6.09331]
[1780313783988,30.97,72584.75,15.8,-0.90051,0.00016,6.12429]
[1780313784995,30.97,72587.0,15.8,-0.90014,0.00016,6.14097]
[1780313786002,30.97,72588.38,15.8,-0.89992,0.00016,6.15122]
[1780313788016,30.97,72589.81,15.8,-0.89968,0.00016,6.16186]
[1780313793051,30.97,72590.51,15.8,-0.89966,0.00016,6.16048]
[1780313796072,30.97,72593.39,15.8,-0.89919,0.00016,6.18177]
[1780313798086,30.97,72595.0,15.8,-0.89893,0.00016,6.19364]
[1780313798656,30.97,72595.0,15.8,-0.89893,0.00016,6.19364]
[1780313799377,30.97,72595.0,15.8,-0.89893,0.00016,6.19364]
[1780313799093,30.97,72597.65,15.8,-0.89849,0.00016,6.21317]
[1780313800100,30.97,72599.8,15.8,-0.89814,0.00016,6.22901]
[1780313805135,30.98,72599.17,15.8,-0.89823,0.00016,6.2251]
[1780313810170,30.98,72599.32,15.8,-0.89818,0.00016,6.22737]
[1780313816212,30.98,72599.27,15.8,-0.89816,0.00016,6.22836]
[1780313821248,30.99,72599.17,15.8,-0.89815,0.00016,6.22873]
[1780313822255,30.99,72593.42,15.8,-0.89908,0.00016,6.18656]
[1780313823262,30.99,72592.09,15.8,-0.89929,0.00016,6.17706]
[1780313828297,30.99,72592.76,15.8,-0.89915,0.00016,6.18348]
[1780313832478,30.99,72593.29,15.8,-0.89906,0.00016,6.18758]
[1780313832828,30.99,72593.29,15.8,-0.89906,0.00016,6.18758]
[1780313833334,30.99,72595.63,15.8,-0.89868,0.00016,6.20477]
[1780313836355,30.99,72599.85,15.8,-0.89799,0.00016,6.23567]
[1780313837452,30.99,72599.85,15.8,-0.89799,0.00016,6.23567]
[1780313837362,30.99,72601.59,15.8,-0.89771,0.00016,6.24839]
[1780313838157,30.99,72601.59,15.8,-0.89771,0.00016,6.24839]
[1780313838369,30.99,72603.72,15.8,-0.89736,0.00016,6.26433]
[1780313841924,31.0,72603.66,15.8,-0.89735,0.00016,6.26438]
[1780313843683,31.0,72604.18,15.8,-0.89726,0.00016,6.26856]
[1780313849446,31.0,72595.91,15.8,-0.8986,0.00016,6.20846]
[1780313850453,31.0,72591.64,15.8,-0.89929,0.00016,6.17719]
[1780313853474,31.0,72590.19,15.8,-0.8996,0.00016,6.16055]
[1780313858510,31.01,72591.54,15.8,-0.89936,0.00016,6.17165]
[1780313860134,31.01,72591.54,15.8,-0.89936,0.00016,6.17165]
[1780313860235,31.01,72593.46,15.8,-0.89903,0.00016,6.1862]
[1780313860559,31.01,72593.46,15.8,-0.89903,0.00016,6.1862]
[1780313860657,31.01,72599.53,15.8,-0.89804,0.00016,6.23093]
[1780313862538,31.01,72601.23,15.8,-0.89776,0.00016,6.2437]
[1780313867575,31.01,72599.58,15.8,-0.89801,0.00016,6.23232]
[1780313872609,31.01,72598.63,15.8,-0.89814,0.00016,6.22637]
[1780313875632,31.02,72597.09,15.8,-0.89838,0.00016,6.21568]
[1780313876639,31.02,72587.05,15.8,-0.90001,0.00016,6.14201]
[1780313877646,31.02,72586.43,15.8,-0.9001,0.00016,6.13775]
[1780313882681,31.02,72586.79,15.8,-0.90001,0.00016,6.14183]
[1780313887716,31.03,72586.67,15.8,-0.9,0.00016,6.14238]
[1780313890737,31.03,72583.3,15.8,-0.90053,0.00016,6.11853]
[1780313892751,31.03,72581.72,15.8,-0.90076,0.00016,6.10762]
[1780313893758,31.03,72580.18,15.8,-0.901,0.00016,6.0967]
[1780313898793,31.03,72580.19,15.8,-0.90098,0.00016,6.09762]
[1780313899800,31.03,72581.7,15.8,-0.90074,0.00016,6.10877]
[1780313903829,31.04,72586.2,15.8,-0.90001,0.00016,6.14211]
[1780313908864,31.04,72585.73,15.8,-0.90008,0.00016,6.13883]
[1780313913899,31.04,72585.56,15.8,-0.90019,0.00016,6.13109]
[1780313915767,31.04,72585.12,15.8,-0.90026,0.00016,6.12791]
[1780313915912,31.04,72576.83,15.8,-0.90159,0.00016,6.06736]
[1780313916721,31.04,72576.83,15.8,-0.90159,0.00016,6.06736]
[1780313916920,31.04,72575.71,15.8,-0.90177,0.00016,6.05927]
[1780313922020,31.04,72574.95,15.8,-0.90188,0.00016,6.05411]
[1780313929004,31.04,72574.13,15.8,-0.902,0.00016,6.04896]
[1780313934041,31.04,72573.19,15.8,-0.90213,0.00016,6.04259]
[1780313939077,31.04,72573.73,15.8,-0.90204,0.00016,6.04705]
[1780313942098,31.04,72579.18,15.8,-0.90116,0.00016,6.08708]
[1780313943105,31.04,72581.23,15.8,-0.90083,0.00016,6.1021]
[1780313948140,31.04,72582.01,15.8,-0.9007,0.00016,6.10788]
[1780313953175,31.05,72582.5,15.8,-0.90062,0.00016,6.11174]
[1780313960224,31.05,72581.65,15.8,-0.90075,0.00016,6.10597]
[1780313961231,31.05,72576.96,15.8,-0.9015,0.00016,6.07178]
[1780313964252,31.05,72575.23,15.8,-0.90176,0.00016,6.05952]
[1780313965258,31.05,72571.63,15.8,-0.90234,0.00016,6.03337]
[1780313971301,31.05,72571.03,15.8,-0.90251,0.00016,6.02315]
[1780313974322,31.05,72567.01,15.8,-0.90313,0.00016,5.99434]
[1780313979357,31.05,72565.88,15.8,-0.90329,0.00016,5.98705]
[1780313984392,31.06,72566.4,15.8,-0.90319,0.00016,5.99175]
[1780313988420,31.06,72564.32,15.8,-0.9035,0.00016,5.9774]
[1780313993454,31.06,72564.98,15.8,-0.90337,0.00016,5.98318]
[1780313996476,31.06,72567.25,15.8,-0.903,0.00016,6.00025]
[1780313997483,31.07,72577.94,15.8,-0.9013,0.00016,6.07821]
[1780313998490,31.07,72579.65,15.8,-0.90102,0.00016,6.09075]
[1780314000504,31.07,72582.67,15.8,-0.90054,0.00016,6.11288]
[1780314001511,31.07,72587.24,15.8,-0.8998,0.00016,6.14642]
[1780314002518,31.07,72588.69,15.8,-0.89956,0.00016,6.15706]
[1780314002981,31.07,72588.69,15.8,-0.89956,0.00016,6.15706]
[1780314003525,31.07,72590.35,15.8,-0.89929,0.00016,6.16924]
[1780314006546,31.07,72591.66,15.8,-0.89908,0.00016,6.17874]
[1780314008568,31.07,72595.51,15.8,-0.89846,0.00016,6.20695]
[1780314008719,31.07,72595.51,15.8,-0.89846,0.00016,6.20695]
[1780314009038,31.07,72595.51,15.8,-0.89846,0.00016,6.20695]
[1780314009569,31.07,72602.18,15.8,-0.89736,0.00016,6.25632]
[1780314010450,31.07,72602.18,15.8,-0.89736,0.00016,6.25632]
[1780314015611,31.07,72603.96,15.8,-0.89705,0.00016,6.2703]
[1780314016618,31.07,72607.16,15.8,-0.89651,0.00017,6.2942]
[1780314017625,31.07,72609.58,15.8,-0.89611,0.00017,6.31232]
[1780314019639,31.07,72614.77,15.8,-0.89523,0.00017,6.35115]
[1780314020646,31.07,72617.18,15.8,-0.89483,0.00017,6.36915]
[1780314026388,31.07,72617.81,15.8,-0.89472,0.00017,6.37414]
[1780314031723,31.07,72618.2,15.8,-0.89473,0.00017,6.37077]
[1780314036758,31.08,72617.86,15.8,-0.89478,0.00017,6.36863]
[1780314040788,31.08,72616.16,15.8,-0.89506,0.00017,6.35634]
[1780314041795,31.08,72614.37,15.8,-0.89536,0.00017,6.34316]
[1780314042802,31.08,72611.42,15.8,-0.89585,0.00017,6.32133]
[1780314043809,31.08,72609.28,15.8,-0.8962,0.00017,6.30555]
[1780314046830,31.08,72601.56,15.8,-0.89747,0.00016,6.24878]
[1780314048844,31.08,72601.13,15.8,-0.89753,0.00016,6.24595]
[1780314053879,31.08,72606.81,15.8,-0.89658,0.00017,6.28877]
[1780314055893,31.08,72608.17,15.8,-0.89635,0.00017,6.29904]
[1780314060929,31.08,72608.12,15.8,-0.89634,0.00017,6.29917]
[1780314065964,31.09,72607.84,15.8,-0.89638,0.00017,6.29759]
[1780314070998,31.09,72607.64,15.8,-0.8964,0.00017,6.2966]
[1780314076034,31.09,72608.01,15.8,-0.89633,0.00017,6.29982]
[1780314077041,31.09,72606.16,15.8,-0.89663,0.00017,6.28624]
[1780314078048,31.09,72604.28,15.8,-0.89694,0.00017,6.27247]
[1780314079055,31.09,72602.11,15.8,-0.8973,0.00016,6.25659]
[1780314081069,31.09,72603.74,15.8,-0.89702,0.00016,6.26892]
[1780314082076,31.09,72605.39,15.8,-0.89675,0.00017,6.28124]
[1780314083083,31.09,72607.22,15.8,-0.89644,0.00017,6.29488]
[1780314088118,31.09,72607.54,15.8,-0.89637,0.00017,6.29777]
[1780314092146,31.09,72614.4,15.8,-0.89532,0.00017,6.3423]
[1780314093153,31.09,72620.5,15.8,-0.89429,0.00017,6.3877]
[1780314094980,31.09,72620.64,15.8,-0.89427,0.00017,6.38879]
[1780314095219,31.09,72620.64,15.8,-0.89427,0.00017,6.38879]
[1780314095270,31.09,72620.64,15.8,-0.89427,0.00017,6.38879]
[1780314095321,31.09,72626.07,15.8,-0.89335,0.00017,6.42924]
[1780314096178,31.09,72629.27,15.8,-0.89281,0.00017,6.45307]
[1780314097185,31.09,72630.92,15.8,-0.89253,0.00017,6.46531]
[1780314098721,31.09,72630.92,15.8,-0.89253,0.00017,6.46531]
[1780314101213,31.09,72628.07,15.8,-0.89302,0.00017,6.44373]
[1780314105241,31.09,72623.27,15.8,-0.89384,0.00017,6.4078]
[1780314106249,31.09,72618.59,15.8,-0.89462,0.00017,6.37304]
[1780314109270,31.09,72616.66,15.8,-0.89494,0.00017,6.35899]
[1780314110277,31.09,72613.19,15.8,-0.89552,0.00017,6.33338]
[1780314115312,31.1,72612.97,15.8,-0.89555,0.00017,6.33213]
[1780314119341,31.1,72614.91,15.8,-0.89522,0.00017,6.34671]
[1780314120348,31.1,72619.95,15.8,-0.89437,0.00017,6.38427]
[1780314125383,31.1,72620.43,15.8,-0.89428,0.00017,6.38818]
[1780314130418,31.1,72620.51,15.8,-0.89426,0.00017,6.38904]
[1780314135453,31.1,72621.35,15.8,-0.89412,0.00017,6.39551]
[1780314140488,31.1,72622.94,15.8,-0.89384,0.00017,6.40754]
[1780314145523,31.1,72622.21,15.8,-0.89396,0.00017,6.40225]
[1780314150559,31.1,72627.42,15.8,-0.89308,0.00017,6.44117]
[1780314152820,31.1,72632.46,15.8,-0.89232,0.00017,6.47192]
[1780314153581,31.1,72637.94,15.8,-0.89139,0.00017,6.51279]
[1780314157609,31.1,72640.46,15.8,-0.89097,0.00017,6.53098]
[1780314162644,31.09,72641.56,15.8,-0.8908,0.00017,6.53817]
[1780314165665,31.09,72644.12,15.8,-0.89038,0.00017,6.5567]
[1780314166672,31.09,72648.34,15.8,-0.88965,0.00017,6.58844]
[1780314168686,31.09,72650.83,15.8,-0.88921,0.00017,6.60714]
[1780314169744,31.09,72650.83,15.8,-0.88921,0.00017,6.60714]
[1780314170703,31.09,72655.15,15.8,-0.88846,0.00017,6.63959]
[1780314172717,31.09,72647.45,15.8,-0.8898,0.00017,6.58163]
[1780314173724,31.09,72644.13,15.8,-0.89038,0.00017,6.55665]
[1780314174731,31.09,72642.85,15.8,-0.8906,0.00017,6.54704]
[1780314175738,31.09,72641.0,15.8,-0.89092,0.00017,6.53318]
[1780314180772,31.09,72640.76,15.8,-0.89096,0.00017,6.53158]
[1780314183794,31.09,72642.31,15.8,-0.89069,0.00017,6.54328]
[1780314186815,31.09,72645.66,15.8,-0.89011,0.00017,6.56842]
[1780314188829,31.09,72642.81,15.8,-0.8906,0.00017,6.54698]
[1780314193864,31.09,72643.31,15.8,-0.89051,0.00017,6.55076]
[1780314197892,31.09,72649.46,15.8,-0.88945,0.00017,6.5969]
[1780314201920,31.09,72655.03,15.8,-0.88849,0.00017,6.63854]
[1780314204941,31.09,72653.11,15.8,-0.88883,0.00017,6.62371]
[1780314209976,31.09,72652.41,15.8,-0.88896,0.00017,6.61804]
[1780314211990,31.09,72646.94,15.8,-0.89001,0.00017,6.56992]
[1780314212997,31.09,72644.19,15.8,-0.89049,0.00017,6.54925]
[1780314215011,31.09,72645.67,15.8,-0.89023,0.00017,6.56037]
[1780314220046,31.09,72646.36,15.8,-0.89012,0.00017,6.56544]
[1780314225082,31.09,72646.81,15.8,-0.89004,0.00017,6.56876]
[1780314230119,31.09,72647.35,15.8,-0.88995,0.00017,6.57268]
[1780314234146,31.09,72645.43,15.8,-0.89028,0.00017,6.55817]
[1780314239182,31.09,72646.26,15.8,-0.89014,0.00017,6.56437]
[1780314241196,31.09,72643.66,15.8,-0.89059,0.00017,6.54482]
[1780314244217,31.09,72642.21,15.8,-0.89084,0.00017,6.53402]
[1780314249259,31.09,72642.4,15.8,-0.8908,0.00017,6.53561]
[1780314254303,31.09,72642.7,15.8,-0.89075,0.00017,6.53798]
[1780314259338,31.09,72642.78,15.8,-0.89073,0.00017,6.53868]
[1780314264373,31.09,72642.54,15.8,-0.89077,0.00017,6.53698]
[1780314269408,31.09,72641.94,15.8,-0.89087,0.00017,6.53258]
[1780314274443,31.09,72642.37,15.8,-0.89089,0.00017,6.52912]
[1780314279478,31.09,72642.47,15.8,-0.89087,0.00017,6.53]
[1780314284513,31.09,72642.51,15.8,-0.89086,0.00017,6.53044]
[1780314289548,31.1,72643.15,15.8,-0.89071,0.00017,6.53694]
[1780314291562,31.1,72641.82,15.8,-0.89094,0.00017,6.52713]
[1780314294583,31.1,72635.13,15.8,-0.89208,0.00017,6.47715]
[1780314295182,31.1,72635.13,15.8,-0.89208,0.00017,6.47715]
[1780314295590,31.1,72631.35,15.8,-0.89272,0.00017,6.44897]
[1780314297604,31.1,72630.6,15.8,-0.89285,0.00017,6.44367]
[1780314300399,31.1,72630.31,15.8,-0.89289,0.00017,6.44186]
[1780314300625,31.1,72633.59,15.8,-0.89232,0.00017,6.46651]
[1780314301637,31.1,72639.37,15.8,-0.89133,0.00017,6.50989]
[1780314302796,31.1,72639.51,15.8,-0.8913,0.00017,6.51112]
[1780314303646,31.1,72641.56,15.8,-0.89095,0.00017,6.52647]
[1780314308681,31.1,72643.8,15.8,-0.89056,0.00017,6.5434]
[1780314309688,31.1,72646.05,15.8,-0.89017,0.00017,6.56028]
[1780314310696,31.1,72649.75,15.8,-0.88953,0.00017,6.58801]
[1780314311702,31.1,72651.15,15.8,-0.88929,0.00017,6.59845]
[1780314313716,31.1,72652.59,15.8,-0.88905,0.00017,6.60907]
[1780314318752,31.1,72655.9,15.8,-0.88847,0.00017,6.63401]
[1780314321773,31.1,72654.38,15.8,-0.88874,0.00017,6.62249]
[1780314324794,31.1,72656.23,15.8,-0.88842,0.00017,6.63624]
[1780314329829,31.1,72657.13,15.8,-0.88827,0.00018,6.64262]
[1780314331783,31.1,72656.98,15.8,-0.8883,0.00018,6.6414]
[1780314331843,31.1,72659.46,15.8,-0.88796,0.00018,6.65316]
[1780314332850,31.1,72660.85,15.8,-0.88772,0.00018,6.66353]
[1780314333857,31.1,72663.13,15.8,-0.88732,0.00018,6.6806]
[1780314335711,31.1,72664.13,15.8,-0.88715,0.00018,6.68798]
[1780314335870,31.1,72661.89,15.8,-0.88755,0.00018,6.67089]
[1780314336717,31.1,72661.89,15.8,-0.88755,0.00018,6.67089]
[1780314336878,31.1,72656.87,15.8,-0.88843,0.00017,6.63289]
[1780314341913,31.1,72656.64,15.8,-0.88847,0.00017,6.63135]
[1780314347954,31.1,72655.56,15.8,-0.88865,0.00017,6.62344]
[1780314349267,31.1,72654.89,15.8,-0.88877,0.00017,6.61845]
[1780314349969,31.1,72652.81,15.8,-0.88913,0.00017,6.60286]
[1780314350976,31.1,72650.45,15.8,-0.88954,0.00017,6.58515]
[1780314356012,31.11,72649.84,15.8,-0.88958,0.00017,6.58324]
[1780314361046,31.11,72649.23,15.8,-0.88968,0.00017,6.57902]
[1780314366049,31.11,72649.45,15.8,-0.88963,0.00017,6.58099]
[1780314371116,31.11,72655.18,15.8,-0.88862,0.00017,6.62459]
[1780314372274,31.11,72656.6,15.8,-0.88837,0.00017,6.63536]
[1780314373130,31.11,72659.73,15.8,-0.88782,0.00018,6.659]
[1780314375372,31.11,72659.9,15.8,-0.88779,0.00018,6.6603]
[1780314379173,31.11,72661.36,15.8,-0.88754,0.00018,6.67131]
[1780314382249,31.11,72661.72,15.8,-0.88747,0.00018,6.67399]
[1780314383951,31.11,72657.63,15.8,-0.88819,0.00018,6.64315]
[1780314384208,31.11,72656.18,15.8,-0.88845,0.00017,6.63223]
[1780314385287,31.11,72656.18,15.8,-0.88845,0.00017,6.63223]
[1780314386222,31.11,72659.06,15.8,-0.88794,0.00018,6.65404]
[1780314387229,31.11,72661.01,15.8,-0.8876,0.00018,6.66875]
[1780314388898,31.11,72661.01,15.8,-0.8876,0.00018,6.66875]
[1780314389477,31.11,72657.93,15.8,-0.88814,0.00018,6.6455]
[1780314390116,31.11,72657.93,15.8,-0.88814,0.00018,6.6455]
[1780314391219,31.11,72657.35,15.8,-0.88824,0.00018,6.64115]
[1780314398306,31.11,72656.06,15.8,-0.88855,0.00017,6.62492]
[1780314403341,31.11,72657.99,15.8,-0.88821,0.00018,6.6397]
[1780314408376,31.11,72657.99,15.8,-0.88821,0.00018,6.63982]
[1780314409383,31.11,72662.0,15.8,-0.8875,0.00018,6.67007]
[1780314414418,31.11,72661.89,15.8,-0.88753,0.00018,6.66905]
[1780314419453,31.11,72661.71,15.8,-0.88756,0.00018,6.6675]
[1780314423787,31.11,72661.97,15.8,-0.88752,0.00018,6.66936]
[1780314424488,31.11,72663.57,15.8,-0.88724,0.00018,6.68136]
[1780314429524,31.11,72664.69,15.8,-0.88705,0.00018,6.6895]
[1780314430531,31.11,72662.8,15.8,-0.88738,0.00018,6.67516]
[1780314433141,31.11,72662.7,15.8,-0.8874,0.00018,6.67431]
[1780314433552,31.11,72660.32,15.8,-0.88782,0.00018,6.65631]
[1780314435935,31.11,72659.26,15.8,-0.88801,0.00018,6.64831]
[1780314437583,31.11,72665.74,15.8,-0.88687,0.00018,6.69717]
[1780314438591,31.11,72669.66,15.8,-0.88618,0.00018,6.72672]
[1780314439597,31.11,72671.11,15.8,-0.88592,0.00018,6.73755]
[1780314441133,31.11,72674.23,15.8,-0.88538,0.00018,6.76083]
[1780314445640,31.1,72672.63,15.8,-0.88568,0.00018,6.74794]
[1780314446647,31.1,72668.0,15.8,-0.88651,0.00018,6.71271]
[1780314447654,31.1,72665.91,15.8,-0.88688,0.00018,6.69674]
[1780314452689,31.11,72665.33,15.8,-0.88706,0.00018,6.68622]
[1780314457724,31.11,72661.94,15.8,-0.88764,0.00018,6.6614]
[1780314462759,31.11,72662.53,15.8,-0.88752,0.00018,6.66683]
[1780314467794,31.11,72662.61,15.8,-0.88748,0.00018,6.66842]
[1780314472829,31.12,72663.75,15.8,-0.88725,0.00018,6.67812]
[1780314476857,31.12,72665.35,15.8,-0.88695,0.00018,6.6909]
[1780314478872,31.12,72668.52,15.8,-0.88638,0.00018,6.71514]
[1780314479878,31.12,72671.76,15.8,-0.88581,0.00018,6.73975]
[1780314480886,31.12,72675.51,15.8,-0.88514,0.00018,6.76821]
[1780314483907,31.12,72676.95,15.8,-0.88488,0.00018,6.77914]
[1780314488941,31.12,72678.0,15.8,-0.88469,0.00018,6.787]
[1780314493977,31.12,72679.62,15.8,-0.88441,0.00018,6.79908]
[1780314496998,31.12,72681.07,15.8,-0.88415,0.00018,6.80989]
[1780314502034,31.12,72681.91,15.8,-0.88401,0.00018,6.81582]
[1780314506062,31.12,72680.5,15.8,-0.88428,0.00018,6.80473]
[1780314509086,31.12,72678.51,15.8,-0.88464,0.00018,6.78938]
[1780314510093,31.12,72675.36,15.8,-0.8852,0.00018,6.76543]
[1780314512107,31.12,72677.89,15.8,-0.88485,0.00018,6.77771]
[1780314513114,31.12,72685.04,15.8,-0.88357,0.00018,6.83195]
[1780314514121,31.11,72687.65,15.8,-0.8831,0.00018,6.85166]
[1780314517142,31.11,72685.85,15.8,-0.88344,0.00018,6.83744]
[1780314520163,31.11,72684.35,15.8,-0.88372,0.00018,6.8256]
[1780314525198,31.11,72683.77,15.8,-0.88384,0.00018,6.82055]
[1780314526205,31.11,72682.23,15.8,-0.88412,0.00018,6.80873]
[1780314528219,31.11,72679.88,15.8,-0.88454,0.00018,6.79071]
[1780314533254,31.11,72680.4,15.8,-0.88446,0.00018,6.79434]
[1780314535268,31.11,72678.44,15.8,-0.88481,0.00018,6.77933]
[1780314537282,31.11,72675.82,15.8,-0.88528,0.00018,6.75939]
[1780314540303,31.11,72674.33,15.8,-0.88555,0.00018,6.7481]
[1780314545338,31.11,72675.22,15.8,-0.88539,0.00018,6.75496]
[1780314549366,31.11,72677.09,15.8,-0.88505,0.00018,6.76919]
[1780314554401,31.11,72676.73,15.8,-0.88512,0.00018,6.76642]
[1780314559436,31.11,72676.81,15.8,-0.8851,0.00018,6.76702]
[1780314562460,31.11,72674.68,15.8,-0.88548,0.00018,6.75089]
[1780314563464,31.11,72672.95,15.8,-0.88579,0.00018,6.73782]
[1780314568499,31.11,72672.61,15.8,-0.88584,0.00018,6.73559]
[1780314569942,31.11,72672.61,15.8,-0.88584,0.00018,6.73559]
[1780314570036,31.11,72667.18,15.8,-0.8868,0.00018,6.69459]
[1780314571040,31.11,72667.18,15.8,-0.8868,0.00018,6.69459]
[1780314571081,31.11,72659.26,15.8,-0.8883,0.00018,6.62771]
[1780314573232,31.11,72658.93,15.8,-0.88836,0.00018,6.62523]
[1780314574287,31.11,72656.56,15.8,-0.88879,0.00017,6.60688]
[1780314574543,31.11,72649.95,15.8,-0.88994,0.00017,6.55721]
[1780314575550,31.11,72648.33,15.8,-0.89022,0.00017,6.545]
[1780314578019,31.11,72647.99,15.8,-0.89028,0.00017,6.54242]
[1780314578571,31.11,72642.26,15.8,-0.89127,0.00017,6.49944]
[1780314579578,31.11,72640.13,15.8,-0.89163,0.00017,6.48356]
[1780314580585,31.11,72638.23,15.8,-0.89196,0.00017,6.46944]
[1780314582599,31.11,72633.79,15.8,-0.89271,0.00017,6.43653]
[1780314584613,31.11,72630.78,15.8,-0.89321,0.00017,6.41444]
[1780314585620,31.11,72628.69,15.8,-0.89357,0.00017,6.39886]
[1780314586627,31.11,72622.96,15.8,-0.89454,0.00017,6.35629]
[1780314588642,31.11,72617.69,15.8,-0.89543,0.00017,6.31691]
[1780314591663,31.11,72624.19,15.8,-0.89433,0.00017,6.36528]
[1780314592670,31.11,72631.55,15.8,-0.89309,0.00017,6.42006]
[1780314594685,31.11,72634.58,15.8,-0.89257,0.00017,6.44249]
[1780314597287,31.11,72636.84,15.8,-0.8922,0.00017,6.45899]
[1780314597803,31.11,72636.84,15.8,-0.8922,0.00017,6.45899]
[1780314598714,31.11,72640.0,15.8,-0.89166,0.00017,6.48245]
[1780314599612,31.11,72640.0,15.8,-0.89166,0.00017,6.48245]
[1780314600441,31.11,72640.12,15.8,-0.89164,0.00017,6.48319]
[1780314601124,31.11,72640.12,15.8,-0.89164,0.00017,6.48319]
[1780314602821,31.1,72637.27,15.8,-0.89214,0.00017,6.46144]
[1780314604114,31.1,72633.54,15.8,-0.89278,0.00017,6.43341]
[1780314604757,31.1,72630.78,15.8,-0.89325,0.00017,6.41284]
[1780314609792,31.1,72631.04,15.8,-0.89321,0.00017,6.41458]
[1780314612830,31.1,72632.0,15.8,-0.89305,0.00017,6.42165]
[1780314613820,31.1,72634.53,15.8,-0.89262,0.00017,6.44041]
[1780314615216,31.1,72634.53,15.8,-0.89262,0.00017,6.44041]
[1780314616840,31.1,72622.14,15.8,-0.89472,0.00017,6.34799]
[1780314618855,31.1,72621.53,15.8,-0.89483,0.00017,6.34333]
[1780314621370,31.1,72621.77,15.8,-0.89479,0.00017,6.34513]
[1780314621877,31.1,72615.64,15.8,-0.89582,0.00017,6.2997]
[1780314624718,31.1,72615.08,15.8,-0.89591,0.00017,6.29534]
[1780314624899,31.1,72617.03,15.8,-0.89559,0.00017,6.30971]
[1780314629955,31.1,72616.47,15.8,-0.89569,0.00017,6.30518]
[1780314634990,31.1,72615.29,15.8,-0.89599,0.00017,6.28934]
[1780314640030,31.1,72610.99,15.8,-0.89671,0.00017,6.25732]
[1780314641034,31.1,72606.13,15.8,-0.89752,0.00016,6.22141]
[1780314642041,31.1,72604.19,15.8,-0.89784,0.00016,6.20714]
[1780314643047,31.1,72600.06,15.8,-0.89851,0.00016,6.17694]
[1780314645062,31.1,72598.77,15.8,-0.89872,0.00016,6.1678]
[1780314646069,31.1,72597.47,15.8,-0.89892,0.00016,6.15843]
[1780314647076,31.1,72593.4,15.8,-0.89959,0.00016,6.12859]
[1780314647481,31.1,72593.4,15.8,-0.89959,0.00016,6.12859]
[1780314647741,31.1,72593.4,15.8,-0.89959,0.00016,6.12859]
[1780314650241,31.1,72592.23,15.8,-0.89976,0.00016,6.12073]
[1780314656139,31.11,72592.32,15.8,-0.89971,0.00016,6.12324]
[1780314661174,31.11,72592.99,15.8,-0.89957,0.00016,6.12941]
[1780314664195,31.11,72587.97,15.8,-0.90036,0.00016,6.09345]
[1780314669230,31.12,72588.28,15.8,-0.90028,0.00016,6.09728]
[1780314674265,31.12,72588.16,15.8,-0.90026,0.00016,6.09794]
[1780314679300,31.13,72587.39,15.8,-0.90037,0.00016,6.09327]
[1780314683328,31.13,72585.41,15.8,-0.90068,0.00016,6.07926]
[1780314686349,31.13,72586.66,15.8,-0.90047,0.00016,6.08878]
[1780314689370,31.13,72588.96,15.8,-0.90009,0.00016,6.10595]
[1780314690378,31.13,72596.28,15.8,-0.8989,0.00016,6.15963]
[1780314692392,31.13,72597.23,15.8,-0.89883,0.00016,6.15986]
[1780314695415,31.13,72599.03,15.8,-0.89854,0.00016,6.17305]
[1780314697427,31.13,72602.73,15.8,-0.89793,0.00016,6.20018]
[1780314702462,31.13,72604.17,15.8,-0.89771,0.00016,6.21034]
[1780314704961,31.13,72604.46,15.8,-0.89766,0.00016,6.21238]
[1780314705062,31.13,72606.4,15.8,-0.89734,0.00017,6.22655]
[1780314705713,31.13,72606.4,15.8,-0.89734,0.00017,6.22655]
[1780314705793,31.13,72610.03,15.8,-0.89674,0.00017,6.25332]
[1780314708101,31.13,72610.62,15.8,-0.89665,0.00017,6.25749]
[1780314708202,31.13,72614.1,15.8,-0.89607,0.00017,6.28305]
[1780314708905,31.13,72614.1,15.8,-0.89607,0.00017,6.28305]
[1780314708920,31.13,72614.1,15.8,-0.89607,0.00017,6.28305]
[1780314708971,31.13,72614.1,15.8,-0.89607,0.00017,6.28305]
[1780314708984,31.13,72614.1,15.8,-0.89607,0.00017,6.28305]
[1780314709087,31.13,72614.1,15.8,-0.89607,0.00017,6.28305]
[1780314709446,31.13,72615.34,15.8,-0.89587,0.00017,6.29221]
[1780314709657,31.13,72615.34,15.8,-0.89587,0.00017,6.29221]
[1780314709744,31.13,72618.17,15.8,-0.89539,0.00017,6.31332]
[1780314710518,31.13,72619.77,15.8,-0.89512,0.00017,6.32518]
[1780314712721,31.13,72619.38,15.8,-0.89519,0.00017,6.32228]
[1780314712755,31.13,72620.82,15.8,-0.89495,0.00017,6.33295]
[1780314718574,31.13,72622.06,15.8,-0.89474,0.00017,6.34198]
[1780314719571,31.13,72622.06,15.8,-0.89474,0.00017,6.34198]
[1780314720161,31.13,72622.06,15.8,-0.89474,0.00017,6.34198]
[1780314720263,31.13,72620.15,15.8,-0.89506,0.00017,6.32778]
[1780314720732,31.13,72620.15,15.8,-0.89506,0.00017,6.32778]
[1780314721595,31.13,72616.36,15.8,-0.8957,0.00017,6.29972]
[1780314723619,31.13,72616.12,15.8,-0.89574,0.00017,6.29797]
[1780314726630,31.13,72617.77,15.8,-0.89546,0.00017,6.31026]
[1780314731665,31.13,72620.09,15.8,-0.89507,0.00017,6.32747]
[1780314732672,31.13,72624.03,15.8,-0.89441,0.00017,6.35666]
[1780314735073,31.13,72626.02,15.8,-0.89408,0.00017,6.37129]
[1780314735693,31.13,72630.56,15.8,-0.89331,0.00017,6.40505]
[1780314736700,31.13,72634.34,15.8,-0.89267,0.00017,6.43314]
[1780314741735,31.12,72635.81,15.8,-0.89243,0.00017,6.44356]
[1780314744756,31.12,72634.25,15.8,-0.8927,0.00017,6.43157]
[1780314746770,31.12,72632.75,15.8,-0.89296,0.00017,6.42043]
[1780314751805,31.13,72632.56,15.8,-0.89307,0.00017,6.41298]
[1780314755833,31.13,72631.16,15.8,-0.89329,0.00017,6.40324]
[1780314760868,31.13,72631.73,15.8,-0.89317,0.00017,6.40837]
[1780314765903,31.13,72630.59,15.8,-0.89335,0.00017,6.40073]
[1780314766909,31.13,72625.93,15.8,-0.89413,0.00017,6.36629]
[1780314767956,31.13,72625.93,15.8,-0.89413,0.00017,6.36629]
[1780314768031,31.13,72622.74,15.8,-0.89466,0.00017,6.34288]
[1780314768924,31.14,72620.16,15.8,-0.89509,0.00017,6.32383]
[1780314773959,31.14,72618.41,15.8,-0.89537,0.00017,6.31142]
[1780314778994,31.14,72619.66,15.8,-0.89515,0.00017,6.32131]
[1780314784029,31.14,72619.97,15.8,-0.89509,0.00017,6.32419]
[1780314789064,31.14,72619.91,15.8,-0.89508,0.00017,6.32425]
[1780314794099,31.14,72620.31,15.8,-0.89501,0.00017,6.3277]
[1780314798127,31.14,72622.7,15.8,-0.8946,0.00017,6.34579]
[1780314803162,31.15,72622.24,15.8,-0.89467,0.00017,6.34267]
[1780314808197,31.15,72622.74,15.8,-0.89458,0.00017,6.34664]
[1780314815247,31.15,72621.61,15.8,-0.89485,0.00017,6.3319]
[1780314820282,31.15,72621.22,15.8,-0.89491,0.00017,6.32941]
[1780314825317,31.15,72621.19,15.8,-0.89491,0.00017,6.32954]
[1780314830352,31.15,72621.35,15.8,-0.89487,0.00017,6.3311]
[1780314835387,31.15,72619.62,15.8,-0.89515,0.00017,6.31866]
[1780314840422,31.15,72619.62,15.8,-0.89514,0.00017,6.31917]
[1780314845457,31.16,72612.09,15.8,-0.89639,0.00017,6.26391]
[1780314847471,31.16,72607.75,15.8,-0.8971,0.00017,6.23204]
[1780314848478,31.16,72601.49,15.8,-0.89813,0.00016,6.18612]
[1780314849485,31.16,72598.48,15.8,-0.89862,0.00016,6.16421]
[1780314850492,31.16,72594.07,15.8,-0.89934,0.00016,6.13206]
[1780314851029,31.16,72594.07,15.8,-0.89934,0.00016,6.13206]
[1780314851499,31.16,72590.9,15.8,-0.89985,0.00016,6.10909]
[1780314854520,31.16,72588.84,15.8,-0.90017,0.00016,6.09482]
[1780314856536,31.16,72590.44,15.8,-0.89989,0.00016,6.10706]
[1780314861571,31.17,72590.6,15.8,-0.89984,0.00016,6.10949]
[1780314866606,31.17,72591.32,15.8,-0.89972,0.00016,6.11504]
[1780314871641,31.17,72590.66,15.8,-0.89992,0.00016,6.10348]
[1780314876676,31.17,72591.39,15.8,-0.8998,0.00016,6.10883]
[1780314882442,31.17,72591.74,15.8,-0.89974,0.00016,6.11136]
[1780314887753,31.17,72591.68,15.8,-0.89976,0.00016,6.11085]
[1780314892789,31.17,72591.81,15.8,-0.89973,0.00016,6.11181]
[1780314897823,31.17,72593.04,15.8,-0.89953,0.00016,6.12076]
[1780314902858,31.17,72593.24,15.8,-0.8995,0.00016,6.12218]
[1780314905879,31.17,72596.46,15.8,-0.89898,0.00016,6.14572]
[1780314906886,31.17,72598.03,15.8,-0.89872,0.00016,6.15716]
[1780314909907,31.16,72599.43,15.8,-0.8985,0.00016,6.1672]
[1780314914942,31.16,72600.56,15.8,-0.89832,0.00016,6.17506]
[1780314920984,31.16,72600.51,15.8,-0.89835,0.00016,6.1741]
[1780314926021,31.16,72599.98,15.8,-0.89844,0.00016,6.16974]
[1780314931056,31.16,72601.28,15.8,-0.89834,0.00016,6.17203]
[1780314937098,31.16,72600.67,15.8,-0.89845,0.00016,6.16698]
[1780314942133,31.16,72597.34,15.8,-0.899,0.00016,6.14212]
[1780314944147,31.16,72592.25,15.8,-0.89983,0.00016,6.10482]
[1780314950189,31.16,72593.08,15.8,-0.8997,0.00016,6.11107]
[1780314955224,31.16,72593.36,15.8,-0.89965,0.00016,6.11317]
[1780314957238,31.16,72595.0,15.8,-0.89938,0.00016,6.12519]
[1780314962273,31.16,72594.49,15.8,-0.89946,0.00016,6.12145]
[1780314967308,31.16,72591.89,15.8,-0.89989,0.00016,6.10245]
[1780314970329,31.16,72593.12,15.8,-0.89969,0.00016,6.1115]
[1780314975364,31.16,72593.35,15.8,-0.89965,0.00016,6.11328]
[1780314980400,31.16,72593.32,15.8,-0.89965,0.00016,6.11314]
[1780314984428,31.16,72591.96,15.8,-0.89987,0.00016,6.10329]
[1780314985435,31.16,72590.38,15.8,-0.90012,0.00016,6.09179]
[1780314990470,31.16,72590.7,15.8,-0.90007,0.00016,6.09439]
[1780314995505,31.16,72590.8,15.8,-0.90014,0.00016,6.08866]
[1780314996511,31.16,72593.87,15.8,-0.89964,0.00016,6.11114]
[1780314999533,31.16,72595.54,15.8,-0.89937,0.00016,6.12339]
[1780315004579,31.16,72595.03,15.8,-0.89945,0.00016,6.11966]
[1780315009615,31.16,72593.07,15.8,-0.89977,0.00016,6.10535]
[1780315014650,31.16,72593.77,15.8,-0.89965,0.00016,6.11061]
[1780315019687,31.16,72593.96,15.8,-0.89962,0.00016,6.1121]
[1780315024721,31.16,72592.99,15.8,-0.89977,0.00016,6.10511]
[1780315029846,31.16,72593.19,15.8,-0.89974,0.00016,6.10673]
[1780315030764,31.16,72590.49,15.8,-0.90017,0.00016,6.08707]
[1780315035799,31.16,72589.74,15.8,-0.90029,0.00016,6.08176]
[1780315040834,31.16,72590.11,15.8,-0.90023,0.00016,6.08456]
[1780315045882,31.16,72587.38,15.8,-0.90067,0.00016,6.06479]
[1780315046888,31.16,72579.89,15.8,-0.90187,0.00016,6.01036]
[1780315049475,31.16,72581.02,15.8,-0.90169,0.00016,6.0187]
[1780315051541,31.16,72579.79,15.8,-0.90188,0.00016,6.01002]
[1780315051643,31.17,72578.24,15.8,-0.90218,0.00016,5.99371]
[1780315052719,31.17,72578.24,15.8,-0.90218,0.00016,5.99371]
[1780315052772,31.17,72578.24,15.8,-0.90218,0.00016,5.99371]
[1780315052930,31.17,72577.93,15.8,-0.90219,0.00016,5.99309]
[1780315053937,31.17,72572.72,15.8,-0.90302,0.00016,5.95553]
[1780315054944,31.18,72571.23,15.8,-0.90321,0.00016,5.9469]
[1780315059979,31.18,72550.65,15.8,-0.9064,0.00015,5.8001]
[1780315061243,31.18,72550.65,15.8,-0.9064,0.00015,5.8001]
[1780315061410,31.18,72550.65,15.8,-0.9064,0.00015,5.8001]
[1780315061727,31.19,72523.62,15.8,-0.91049,0.00015,5.60899]
[1780315061909,31.19,72523.62,15.8,-0.91049,0.00015,5.60899]
[1780315062070,31.19,72523.62,15.8,-0.91049,0.00015,5.60899]
[1780315062155,31.19,72522.44,15.8,-0.91067,0.00015,5.60068]
[1780315063388,31.19,72522.44,15.8,-0.91067,0.00015,5.60068]
[1780315064056,31.19,72523.07,15.8,-0.91056,0.00015,5.60574]
[1780315064606,31.19,72523.07,15.8,-0.91056,0.00015,5.60574]
[1780315064642,31.19,72523.07,15.8,-0.91056,0.00015,5.60574]
[1780315064732,31.19,72523.07,15.8,-0.91056,0.00015,5.60574]
[1780315064704,31.19,72523.75,15.8,-0.91046,0.00015,5.61083]
[1780315068071,31.19,72524.9,15.8,-0.91027,0.00015,5.61951]
[1780315068093,31.19,72506.99,15.8,-0.91292,0.00015,5.49415]
[1780315069353,31.19,72506.99,15.8,-0.91292,0.00015,5.49415]
[1780315069425,31.19,72485.06,15.8,-0.91608,0.00014,5.34257]
[1780315070537,31.19,72494.15,15.8,-0.91477,0.00014,5.4056]
[1780315071243,31.19,72494.15,15.8,-0.91477,0.00014,5.4056]
[1780315071454,31.19,72494.15,15.8,-0.91477,0.00014,5.4056]
[1780315071529,31.2,72505.19,15.8,-0.91316,0.00015,5.48271]
[1780315072494,31.2,72505.19,15.8,-0.91316,0.00015,5.48271]
[1780315072545,31.2,72486.31,15.8,-0.91588,0.00014,5.35209]
[1780315073630,31.2,72486.31,15.8,-0.91588,0.00014,5.35209]
[1780315073728,31.2,72481.9,15.8,-0.91648,0.00014,5.32315]
[1780315074672,31.2,72481.9,15.8,-0.91648,0.00014,5.32315]
[1780315074764,31.2,72481.9,15.8,-0.91648,0.00014,5.32315]
[1780315074825,31.2,72479.93,15.8,-0.91675,0.00014,5.30997]
[1780315074906,31.2,72479.93,15.8,-0.91675,0.00014,5.30997]
[1780315074929,31.2,72479.93,15.8,-0.91675,0.00014,5.30997]
[1780315075574,31.2,72479.93,15.8,-0.91675,0.00014,5.30997]
[1780315075590,31.2,72483.63,15.8,-0.91622,0.00014,5.33572]
[1780315076114,31.2,72488.95,15.8,-0.91546,0.00014,5.37239]
[1780315079724,31.2,72487.77,15.8,-0.91562,0.00014,5.36476]
[1780315079135,31.21,72484.46,15.8,-0.91608,0.00014,5.34221]
[1780315079843,31.21,72484.46,15.8,-0.91608,0.00014,5.34221]
[1780315079978,31.21,72484.46,15.8,-0.91608,0.00014,5.34221]
[1780315080244,31.21,72484.46,15.8,-0.91608,0.00014,5.34221]
[1780315080272,31.21,72484.46,15.8,-0.91608,0.00014,5.34221]
[1780315083723,31.21,72483.94,15.8,-0.91614,0.00014,5.33954]
[1780315083810,31.21,72483.94,15.8,-0.91614,0.00014,5.33954]
[1780315083922,31.21,72484.15,15.8,-0.9161,0.00014,5.34158]
[1780315084308,31.21,72484.15,15.8,-0.9161,0.00014,5.34158]
[1780315084460,31.21,72484.15,15.8,-0.9161,0.00014,5.34158]
[1780315084482,31.21,72484.15,15.8,-0.9161,0.00014,5.34158]
[1780315084613,31.21,72484.15,15.8,-0.9161,0.00014,5.34158]
[1780315084801,31.21,72484.15,15.8,-0.9161,0.00014,5.34158]
[1780315084714,31.21,72489.13,15.8,-0.91538,0.00014,5.37616]
[1780315085091,31.21,72489.13,15.8,-0.91538,0.00014,5.37616]
[1780315085101,31.21,72489.13,15.8,-0.91538,0.00014,5.37616]
[1780315085175,31.21,72489.13,15.8,-0.91538,0.00014,5.37616]
[1780315085225,31.21,72489.13,15.8,-0.91538,0.00014,5.37616]
[1780315085411,31.21,72489.13,15.8,-0.91538,0.00014,5.37616]
[1780315085549,31.21,72489.13,15.8,-0.91538,0.00014,5.37616]
[1780315085723,31.21,72489.13,15.8,-0.91538,0.00014,5.37616]
[1780315085804,31.21,72489.13,15.8,-0.91538,0.00014,5.37616]
[1780315085810,31.21,72491.41,15.8,-0.91505,0.00014,5.39213]
[1780315085882,31.21,72491.41,15.8,-0.91505,0.00014,5.39213]
[1780315085973,31.21,72491.41,15.8,-0.91505,0.00014,5.39213]
[1780315086075,31.21,72491.41,15.8,-0.91505,0.00014,5.39213]
[1780315086105,31.21,72491.41,15.8,-0.91505,0.00014,5.39213]
[1780315086225,31.21,72491.41,15.8,-0.91505,0.00014,5.39213]
[1780315086290,31.21,72491.41,15.8,-0.91505,0.00014,5.39213]
[1780315086430,31.21,72491.41,15.8,-0.91505,0.00014,5.39213]
[1780315086475,31.21,72491.41,15.8,-0.91505,0.00014,5.39213]
[1780315086623,31.21,72491.41,15.8,-0.91505,0.00014,5.39213]
[1780315086826,31.21,72491.41,15.8,-0.91505,0.00014,5.39213]
[1780315086840,31.21,72493.52,15.8,-0.91473,0.00014,5.40732]
[1780315086882,31.21,72493.52,15.8,-0.91473,0.00014,5.40732]
[1780315086980,31.21,72493.52,15.8,-0.91473,0.00014,5.40732]
[1780315087107,31.21,72493.52,15.8,-0.91473,0.00014,5.40732]
[1780315087196,31.21,72493.52,15.8,-0.91473,0.00014,5.40732]
[1780315087226,31.21,72493.52,15.8,-0.91473,0.00014,5.40732]
[1780315087338,31.21,72493.52,15.8,-0.91473,0.00014,5.40732]
[1780315087562,31.21,72493.52,15.8,-0.91473,0.00014,5.40732]
[1780315087578,31.21,72488.47,15.8,-0.91544,0.00014,5.37305]
[1780315089204,31.21,72487.44,15.8,-0.91559,0.00014,5.36594]
[1780315089219,31.21,72487.44,15.8,-0.91559,0.00014,5.36594]
[1780315089288,31.21,72487.44,15.8,-0.91559,0.00014,5.36594]
[1780315089328,31.21,72487.44,15.8,-0.91559,0.00014,5.36594]
[1780315089599,31.21,72487.44,15.8,-0.91559,0.00014,5.36594]
[1780315089703,31.21,72487.44,15.8,-0.91559,0.00014,5.36594]
[1780315089729,31.21,72487.44,15.8,-0.91559,0.00014,5.36594]
[1780315089818,31.21,72487.44,15.8,-0.91559,0.00014,5.36594]
[1780315089804,31.22,72490.68,15.8,-0.9151,0.00014,5.38957]
[1780315089952,31.22,72490.68,15.8,-0.9151,0.00014,5.38957]
[1780315089970,31.22,72490.68,15.8,-0.9151,0.00014,5.38957]
[1780315090133,31.22,72490.68,15.8,-0.9151,0.00014,5.38957]
[1780315090330,31.22,72490.68,15.8,-0.9151,0.00014,5.38957]
[1780315090473,31.22,72490.68,15.8,-0.9151,0.00014,5.38957]
[1780315090552,31.22,72490.68,15.8,-0.9151,0.00014,5.38957]
[1780315090617,31.22,72490.68,15.8,-0.9151,0.00014,5.38957]
[1780315090727,31.22,72490.68,15.8,-0.9151,0.00014,5.38957]
[1780315090773,31.22,72490.68,15.8,-0.9151,0.00014,5.38957]
[1780315090810,31.22,72490.68,15.8,-0.9151,0.00014,5.38957]
[1780315090824,31.22,72487.53,15.8,-0.91554,0.00014,5.36846]
[1780315091154,31.22,72487.53,15.8,-0.91554,0.00014,5.36846]
[1780315091227,31.22,72487.53,15.8,-0.91554,0.00014,5.36846]
[1780315091284,31.22,72487.53,15.8,-0.91554,0.00014,5.36846]
[1780315091808,31.22,72487.53,15.8,-0.91554,0.00014,5.36846]
[1780315091967,31.22,72487.16,15.8,-0.91558,0.00014,5.36656]
[1780315091977,31.22,72487.16,15.8,-0.91558,0.00014,5.36656]
[1780315092161,31.22,72487.16,15.8,-0.91558,0.00014,5.36656]
[1780315092226,31.22,72482.52,15.8,-0.91624,0.00014,5.3346]
[1780315093793,31.22,72482.52,15.8,-0.91624,0.00014,5.3346]
[1780315093924,31.22,72483.36,15.8,-0.91611,0.00014,5.34107]
[1780315093975,31.22,72483.36,15.8,-0.91611,0.00014,5.34107]
[1780315094052,31.22,72483.36,15.8,-0.91611,0.00014,5.34107]
[1780315094057,31.22,72483.36,15.8,-0.91611,0.00014,5.34107]
[1780315094175,31.22,72483.36,15.8,-0.91611,0.00014,5.34107]
[1780315094233,31.22,72483.36,15.8,-0.91611,0.00014,5.34107]
[1780315094299,31.22,72483.36,15.8,-0.91611,0.00014,5.34107]
[1780315094326,31.22,72483.36,15.8,-0.91611,0.00014,5.34107]
[1780315094481,31.22,72483.36,15.8,-0.91611,0.00014,5.34107]
[1780315094554,31.22,72483.36,15.8,-0.91611,0.00014,5.34107]
[1780315094718,31.22,72483.36,15.8,-0.91611,0.00014,5.34107]
[1780315094841,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315094974,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095121,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095180,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095222,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095268,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095293,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095320,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095367,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095404,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095470,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095667,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095726,31.23,72483.1,15.8,-0.91611,0.00014,5.34065]
[1780315095788,31.23,72482.53,15.8,-0.91619,0.00014,5.33702]
[1780315095881,31.23,72482.53,15.8,-0.91619,0.00014,5.33702]
[1780315095977,31.23,72482.53,15.8,-0.91619,0.00014,5.33702]
[1780315096099,31.23,72482.53,15.8,-0.91619,0.00014,5.33702]
[1780315096191,31.23,72482.53,15.8,-0.91619,0.00014,5.33702]
[1780315096226,31.23,72482.53,15.8,-0.91619,0.00014,5.33702]
[1780315096228,31.23,72482.53,15.8,-0.91619,0.00014,5.33702]
[1780315096335,31.23,72482.53,15.8,-0.91619,0.00014,5.33702]
[1780315097129,31.23,72482.8,15.8,-0.91615,0.00014,5.33888]
[1780315097138,31.23,72482.8,15.8,-0.91615,0.00014,5.33888]
[1780315097201,31.23,72482.8,15.8,-0.91615,0.00014,5.33888]
[1780315097225,31.23,72482.8,15.8,-0.91615,0.00014,5.33888]
[1780315098292,31.23,72470.2,15.8,-0.91791,0.00014,5.25352]
[1780315099283,31.23,72437.73,15.8,-0.92236,0.00013,5.03464]
[1780315099925,31.23,72437.73,15.8,-0.92236,0.00013,5.03464]
[1780315100534,31.23,72437.73,15.8,-0.92236,0.00013,5.03464]
[1780315100579,31.24,72452.07,15.8,-0.9204,0.00014,5.13164]
[1780315101301,31.24,72469.64,15.8,-0.91795,0.00014,5.25148]
[1780315101887,31.24,72469.64,15.8,-0.91795,0.00014,5.25148]
[1780315101999,31.24,72469.64,15.8,-0.91795,0.00014,5.25148]
[1780315102241,31.24,72469.64,15.8,-0.91795,0.00014,5.25148]
[1780315102308,31.24,72472.15,15.8,-0.91759,0.00014,5.26901]
[1780315103648,31.24,72472.15,15.8,-0.91759,0.00014,5.26901]
[1780315103665,31.24,72472.15,15.8,-0.91759,0.00014,5.26901]
[1780315103718,31.24,72476.35,15.8,-0.91699,0.00014,5.29843]
[1780315104322,31.24,72488.77,15.8,-0.91522,0.00014,5.38384]
[1780315105328,31.24,72488.77,15.8,-0.91522,0.00014,5.38384]
[1780315105333,31.24,72458.15,15.8,-0.91952,0.00014,5.17464]
[1780315106536,31.24,72458.15,15.8,-0.91952,0.00014,5.17464]
[1780315106637,31.25,72432.02,15.8,-0.92304,0.00013,5.00047]
[1780315107070,31.25,72432.02,15.8,-0.92304,0.00013,5.00047]
[1780315107145,31.25,72432.02,15.8,-0.92304,0.00013,5.00047]
[1780315107347,31.25,72437.43,15.8,-0.92232,0.00013,5.03655]
[1780315108914,31.25,72438.52,15.8,-0.92215,0.00013,5.04456]
[1780315109365,31.25,72440.83,15.8,-0.92183,0.00013,5.06072]
[1780315109960,31.25,72440.83,15.8,-0.92183,0.00013,5.06072]
[1780315109986,31.25,72440.83,15.8,-0.92183,0.00013,5.06072]
[1780315110368,31.25,72430.64,15.8,-0.92318,0.00013,4.9934]
[1780315111726,31.25,72430.64,15.8,-0.92318,0.00013,4.9934]
[1780315111737,31.26,72435.25,15.8,-0.92262,0.00013,5.01929]
[1780315111855,31.26,72435.25,15.8,-0.92262,0.00013,5.01929]
[1780315112011,31.26,72435.25,15.8,-0.92262,0.00013,5.01929]
[1780315112185,31.26,72435.25,15.8,-0.92262,0.00013,5.01929]
[1780315112195,31.26,72435.25,15.8,-0.92262,0.00013,5.01929]
[1780315113768,31.26,72436.34,15.8,-0.92248,0.00013,5.02656]
[1780315114396,31.26,72438.65,15.8,-0.92213,0.00013,5.04347]
[1780315115728,31.26,72438.65,15.8,-0.92213,0.00013,5.04347]
[1780315115831,31.27,72444.65,15.8,-0.92129,0.00014,5.0851]
[1780315116412,31.27,72435.41,15.8,-0.92254,0.00013,5.02329]
[1780315118296,31.27,72435.13,15.8,-0.92256,0.00013,5.02206]
[1780315118343,31.27,72435.13,15.8,-0.92256,0.00013,5.02206]
[1780315118554,31.27,72435.13,15.8,-0.92256,0.00013,5.02206]
[1780315118681,31.27,72435.13,15.8,-0.92256,0.00013,5.02206]
[1780315118774,31.27,72435.13,15.8,-0.92256,0.00013,5.02206]
[1780315118842,31.27,72435.13,15.8,-0.92256,0.00013,5.02206]
[1780315118754,31.27,72435.0,15.8,-0.92255,0.00013,5.02266]
[1780315119045,31.27,72435.0,15.8,-0.92255,0.00013,5.02266]
[1780315119223,31.27,72435.0,15.8,-0.92255,0.00013,5.02266]
[1780315119248,31.27,72435.0,15.8,-0.92255,0.00013,5.02266]
[1780315119358,31.27,72435.0,15.8,-0.92255,0.00013,5.02266]
[1780315121001,31.27,72434.74,15.8,-0.92257,0.00013,5.02166]
[1780315121029,31.27,72434.74,15.8,-0.92257,0.00013,5.02166]
[1780315121063,31.27,72434.74,15.8,-0.92257,0.00013,5.02166]
[1780315121224,31.27,72434.74,15.8,-0.92257,0.00013,5.02166]
[1780315121447,31.28,72434.62,15.8,-0.92257,0.00013,5.02159]
[1780315122457,31.28,72394.64,15.8,-0.92778,0.00013,4.75945]
[1780315123312,31.28,72394.64,15.8,-0.92778,0.00013,4.75945]
[1780315123612,31.28,72394.64,15.8,-0.92778,0.00013,4.75945]
[1780315123657,31.28,72289.29,15.8,-0.94023,0.00011,4.104]
[1780315124475,31.31,72268.1,15.8,-0.94235,0.00011,3.98814]
[1780315125475,31.37,72262.95,15.8,-0.94255,0.00011,3.97693]
[1780315125983,31.37,72262.95,15.8,-0.94255,0.00011,3.97693]
[1780315126169,31.37,72262.95,15.8,-0.94255,0.00011,3.97693]
[1780315126307,31.37,72262.95,15.8,-0.94255,0.00011,3.97693]
[1780315126482,31.43,72244.92,15.8,-0.9441,0.0001,3.89123]
[1780315127223,31.43,72244.92,15.8,-0.9441,0.0001,3.89123]
[1780315127857,31.43,72244.92,15.8,-0.9441,0.0001,3.89123]
[1780315127607,31.47,72231.5,15.8,-0.94525,0.0001,3.82706]
[1780315128517,31.51,72216.75,15.8,-0.94651,0.0001,3.75646]
[1780315128995,31.51,72216.75,15.8,-0.94651,0.0001,3.75646]
[1780315129784,31.51,72216.75,15.8,-0.94651,0.0001,3.75646]
[1780315129834,31.62,72231.43,15.8,-0.94442,0.0001,3.87305]
[1780315130530,31.62,72225.62,15.8,-0.94501,0.0001,3.83999]
[1780315131541,31.62,72241.71,15.8,-0.94334,0.0001,3.93286]
[1780315133555,31.71,72237.45,15.8,-0.94325,0.0001,3.93748]
[1780315134564,31.73,72251.61,15.8,-0.94163,0.00011,4.02609]
[1780315135424,31.73,72251.61,15.8,-0.94163,0.00011,4.02609]
[1780315135571,31.78,72283.8,15.8,-0.93788,0.00011,4.22949]
[1780315136167,31.78,72283.8,15.8,-0.93788,0.00011,4.22949]
[1780315136581,31.8,72296.65,15.8,-0.93632,0.00011,4.31277]
[1780315136938,31.8,72296.65,15.8,-0.93632,0.00011,4.31277]
[1780315137586,31.83,72307.13,15.8,-0.93488,0.00012,4.38861]
[1780315138593,31.84,72300.25,15.8,-0.93565,0.00011,4.34786]
[1780315139604,31.84,72300.24,15.8,-0.93564,0.00011,4.34878]
[1780315140611,31.84,72304.8,15.8,-0.93509,0.00012,4.37753]
[1780315141219,31.84,72304.8,15.8,-0.93509,0.00012,4.37753]
[1780315141487,31.84,72304.8,15.8,-0.93509,0.00012,4.37753]
[1780315141618,31.85,72316.29,15.8,-0.93375,0.00012,4.44822]
[1780315142629,31.85,72300.83,15.8,-0.93552,0.00011,4.35485]
[1780315146657,31.86,72307.84,15.8,-0.93463,0.00012,4.40192]
[1780315147491,31.86,72307.84,15.8,-0.93463,0.00012,4.40192]
[1780315147615,31.86,72307.84,15.8,-0.93463,0.00012,4.40192]
[1780315147680,31.87,72305.07,15.8,-0.93493,0.00012,4.38599]
[1780315148685,31.87,72318.23,15.8,-0.93339,0.00012,4.46691]
[1780315149692,31.87,72324.29,15.8,-0.93267,0.00012,4.50495]
[1780315150699,31.87,72326.85,15.8,-0.93235,0.00012,4.52157]
[1780315151707,31.87,72311.19,15.8,-0.93418,0.00012,4.42567]
[1780315152713,31.87,72308.39,15.8,-0.93449,0.00012,4.40923]
[1780315153234,31.87,72308.39,15.8,-0.93449,0.00012,4.40923]
[1780315153387,31.87,72308.39,15.8,-0.93449,0.00012,4.40923]
[1780315153441,31.87,72308.39,15.8,-0.93449,0.00012,4.40923]
[1780315153503,31.87,72308.39,15.8,-0.93449,0.00012,4.40923]
[1780315153720,31.88,72317.31,15.8,-0.93344,0.00012,4.46457]
[1780315154731,31.88,72324.48,15.8,-0.93258,0.00012,4.50939]
[1780315155735,31.88,72297.52,15.8,-0.9357,0.00011,4.34526]
[1780315156747,31.88,72308.37,15.8,-0.93443,0.00012,4.41226]
[1780315157786,31.89,72316.69,15.8,-0.93345,0.00012,4.46415]
[1780315158056,31.89,72316.69,15.8,-0.93345,0.00012,4.46415]
[1780315158762,31.89,72287.35,15.8,-0.93681,0.00011,4.28629]
[1780315159245,31.89,72287.35,15.8,-0.93681,0.00011,4.28629]
[1780315159769,31.89,72287.71,15.8,-0.93676,0.00011,4.28866]
[1780315160776,31.89,72282.7,15.8,-0.93732,0.00011,4.25882]
[1780315161689,31.89,72282.7,15.8,-0.93732,0.00011,4.25882]
[1780315161783,31.89,72291.52,15.8,-0.93632,0.00011,4.31202]
[1780315162791,31.89,72303.34,15.8,-0.93497,0.00012,4.38393]
[1780315163820,31.89,72303.34,15.8,-0.93497,0.00012,4.38393]
[1780315163836,31.89,72304.71,15.8,-0.9348,0.00012,4.39266]
[1780315163972,31.89,72304.71,15.8,-0.9348,0.00012,4.39266]
[1780315164139,31.89,72304.71,15.8,-0.9348,0.00012,4.39266]
[1780315164228,31.89,72304.71,15.8,-0.9348,0.00012,4.39266]
[1780315164716,31.89,72304.71,15.8,-0.9348,0.00012,4.39266]
[1780315164805,31.9,72317.79,15.8,-0.93327,0.00012,4.47344]
[1780315165051,31.9,72317.79,15.8,-0.93327,0.00012,4.47344]
[1780315165221,31.9,72317.79,15.8,-0.93327,0.00012,4.47344]
[1780315165244,31.9,72317.79,15.8,-0.93327,0.00012,4.47344]
[1780315165726,31.9,72317.79,15.8,-0.93327,0.00012,4.47344]
[1780315165901,31.9,72317.79,15.8,-0.93327,0.00012,4.47344]
[1780315165840,31.9,72321.46,15.8,-0.93283,0.00012,4.49631]
[1780315166097,31.9,72321.46,15.8,-0.93283,0.00012,4.49631]
[1780315166225,31.9,72321.46,15.8,-0.93283,0.00012,4.49631]
[1780315166830,31.9,72319.22,15.8,-0.93309,0.00012,4.48281]
[1780315168844,31.9,72316.63,15.8,-0.93338,0.00012,4.46752]
[1780315169677,31.9,72316.63,15.8,-0.93338,0.00012,4.46752]
[1780315170834,31.9,72315.97,15.8,-0.93345,0.00012,4.4641]
[1780315170858,31.9,72305.84,15.8,-0.93461,0.00012,4.40278]
[1780315171503,31.9,72305.84,15.8,-0.93461,0.00012,4.40278]
[1780315171730,31.9,72305.84,15.8,-0.93461,0.00012,4.40278]
[1780315171865,31.91,72308.34,15.8,-0.93438,0.00012,4.41299]
[1780315172162,31.91,72308.34,15.8,-0.93438,0.00012,4.41299]
[1780315172320,31.91,72308.34,15.8,-0.93438,0.00012,4.41299]
[1780315172791,31.91,72308.34,15.8,-0.93438,0.00012,4.41299]
[1780315172821,31.91,72308.34,15.8,-0.93438,0.00012,4.41299]
[1780315172872,31.91,72298.25,15.8,-0.93552,0.00011,4.35266]
[1780315173879,31.91,72286.21,15.8,-0.93688,0.00011,4.28069]
[1780315174886,31.91,72273.4,15.8,-0.93829,0.00011,4.20497]
[1780315175893,31.92,72274.95,15.8,-0.93811,0.00011,4.21504]
[1780315176662,31.92,72274.95,15.8,-0.93811,0.00011,4.21504]
[1780315176758,31.92,72274.95,15.8,-0.93811,0.00011,4.21504]
[1780315176797,31.92,72274.95,15.8,-0.93811,0.00011,4.21504]
[1780315176915,31.92,72269.5,15.8,-0.93869,0.00011,4.18356]
[1780315177114,31.92,72269.5,15.8,-0.93869,0.00011,4.18356]
[1780315177558,31.92,72269.5,15.8,-0.93869,0.00011,4.18356]
[1780315177807,31.92,72269.5,15.8,-0.93869,0.00011,4.18356]
[1780315177923,31.92,72291.06,15.8,-0.93628,0.00011,4.31262]
[1780315178930,31.92,72293.26,15.8,-0.93602,0.00011,4.32661]
[1780315179938,31.92,72290.59,15.8,-0.9363,0.00011,4.31124]
[1780315180432,31.92,72290.59,15.8,-0.9363,0.00011,4.31124]
[1780315180944,31.93,72299.38,15.8,-0.9353,0.00011,4.36449]
[1780315181951,31.93,72305.86,15.8,-0.93453,0.00012,4.40495]
[1780315182958,31.93,72308.66,15.8,-0.93419,0.00012,4.42305]
[1780315184412,31.93,72308.66,15.8,-0.93419,0.00012,4.42305]
[1780315184588,31.93,72308.66,15.8,-0.93419,0.00012,4.42305]
[1780315184677,31.94,72319.81,15.8,-0.93287,0.00012,4.49241]
[1780315184982,31.94,72319.81,15.8,-0.93287,0.00012,4.49241]
[1780315185028,31.94,72319.81,15.8,-0.93287,0.00012,4.49241]
[1780315185222,31.94,72319.81,15.8,-0.93287,0.00012,4.49241]
[1780315185348,31.94,72319.81,15.8,-0.93287,0.00012,4.49241]
[1780315185449,31.94,72315.92,15.8,-0.93331,0.00012,4.46937]
[1780315186195,31.94,72315.92,15.8,-0.93331,0.00012,4.46937]
[1780315186858,31.94,72315.92,15.8,-0.93331,0.00012,4.46937]
[1780315186924,31.94,72315.92,15.8,-0.93331,0.00012,4.46937]
[1780315186946,31.94,72332.64,15.8,-0.93129,0.00012,4.57436]
[1780315187218,31.94,72332.64,15.8,-0.93129,0.00012,4.57436]
[1780315187517,31.94,72332.64,15.8,-0.93129,0.00012,4.57436]
[1780315187882,31.94,72332.64,15.8,-0.93129,0.00012,4.57436]
[1780315187929,31.94,72357.73,15.8,-0.92822,0.00012,4.73233]
[1780315189715,31.94,72357.59,15.8,-0.92824,0.00012,4.73144]
[1780315189884,31.94,72357.59,15.8,-0.92824,0.00012,4.73144]
[1780315189897,31.95,72349.4,15.8,-0.92924,0.00012,4.68025]
[1780315190041,31.95,72349.4,15.8,-0.92924,0.00012,4.68025]
[1780315190092,31.95,72349.4,15.8,-0.92924,0.00012,4.68025]
[1780315190229,31.95,72349.4,15.8,-0.92924,0.00012,4.68025]
[1780315190477,31.95,72349.4,15.8,-0.92924,0.00012,4.68025]
[1780315190614,31.95,72349.4,15.8,-0.92924,0.00012,4.68025]
[1780315190761,31.95,72349.4,15.8,-0.92924,0.00012,4.68025]
[1780315190967,31.95,72349.4,15.8,-0.92924,0.00012,4.68025]
[1780315190971,31.95,72349.4,15.8,-0.92924,0.00012,4.68025]
[1780315190819,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191122,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191294,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191375,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191441,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191472,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191575,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191667,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191730,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191818,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191928,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191972,31.95,72360.34,15.8,-0.92789,0.00012,4.74939]
[1780315191880,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192101,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192168,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192221,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192250,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192350,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192370,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192454,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192474,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192604,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192681,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192713,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192723,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192827,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192954,31.95,72367.06,15.8,-0.92703,0.00013,4.7932]
[1780315192929,31.95,72370.48,15.8,-0.92659,0.00013,4.81545]
[1780315193356,31.95,72370.48,15.8,-0.92659,0.00013,4.81545]
[1780315193381,31.95,72370.48,15.8,-0.92659,0.00013,4.81545]
[1780315193453,31.95,72370.48,15.8,-0.92659,0.00013,4.81545]
[1780315193468,31.95,72370.48,15.8,-0.92659,0.00013,4.81545]
[1780315193516,31.95,72370.48,15.8,-0.92659,0.00013,4.81545]
[1780315193635,31.95,72370.48,15.8,-0.92659,0.00013,4.81545]
[1780315193950,31.95,72370.48,15.8,-0.92659,0.00013,4.81545]
[1780315193686,31.95,72373.03,15.8,-0.92626,0.00013,4.83229]
[1780315194223,31.95,72373.03,15.8,-0.92626,0.00013,4.83229]
[1780315194307,31.95,72373.03,15.8,-0.92626,0.00013,4.83229]
[1780315194471,31.95,72373.03,15.8,-0.92626,0.00013,4.83229]
[1780315194580,31.95,72373.03,15.8,-0.92626,0.00013,4.83229]
[1780315194602,31.95,72373.03,15.8,-0.92626,0.00013,4.83229]
[1780315194719,31.95,72373.03,15.8,-0.92626,0.00013,4.83229]
[1780315194732,31.95,72373.03,15.8,-0.92626,0.00013,4.83229]
[1780315194951,31.95,72373.03,15.8,-0.92626,0.00013,4.83229]
[1780315194969,31.95,72373.03,15.8,-0.92626,0.00013,4.83229]
[1780315194798,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195092,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195203,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195221,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195317,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195410,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195442,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195469,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195550,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195740,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195763,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195974,31.95,72379.28,15.8,-0.92546,0.00013,4.87288]
[1780315195840,31.96,72383.46,15.8,-0.92491,0.00013,4.90021]
[1780315196058,31.96,72383.46,15.8,-0.92491,0.00013,4.90021]
[1780315196149,31.96,72383.46,15.8,-0.92491,0.00013,4.90021]
[1780315196490,31.96,72383.46,15.8,-0.92491,0.00013,4.90021]
[1780315197401,31.96,72385.06,15.8,-0.9247,0.00013,4.9109]
[1780315197469,31.96,72385.06,15.8,-0.9247,0.00013,4.9109]
[1780315197549,31.96,72385.06,15.8,-0.9247,0.00013,4.9109]
[1780315197623,31.96,72385.06,15.8,-0.9247,0.00013,4.9109]
[1780315197727,31.96,72385.06,15.8,-0.9247,0.00013,4.9109]
[1780315197792,31.96,72385.06,15.8,-0.9247,0.00013,4.9109]
[1780315197819,31.96,72388.32,15.8,-0.92427,0.00013,4.93231]
[1780315198071,31.96,72388.32,15.8,-0.92427,0.00013,4.93231]
[1780315198219,31.96,72388.32,15.8,-0.92427,0.00013,4.93231]
[1780315198237,31.96,72388.32,15.8,-0.92427,0.00013,4.93231]
[1780315198344,31.96,72388.32,15.8,-0.92427,0.00013,4.93231]
[1780315198685,31.96,72388.32,15.8,-0.92427,0.00013,4.93231]
[1780315198719,31.96,72388.32,15.8,-0.92427,0.00013,4.93231]
[1780315198770,31.96,72388.32,15.8,-0.92427,0.00013,4.93231]
[1780315198995,31.96,72389.22,15.8,-0.92415,0.00013,4.93843]
[1780315199318,31.96,72389.22,15.8,-0.92415,0.00013,4.93843]
[1780315199469,31.96,72389.22,15.8,-0.92415,0.00013,4.93843]
[1780315199490,31.96,72389.22,15.8,-0.92415,0.00013,4.93843]
[1780315199588,31.96,72389.22,15.8,-0.92415,0.00013,4.93843]
[1780315199697,31.96,72389.22,15.8,-0.92415,0.00013,4.93843]
[1780315199719,31.96,72389.22,15.8,-0.92415,0.00013,4.93843]
[1780315199831,31.96,72389.22,15.8,-0.92415,0.00013,4.93843]
[1780315199933,31.96,72396.15,15.8,-0.92325,0.00013,4.98369]
[1780315200015,31.96,72396.15,15.8,-0.92325,0.00013,4.98369]
[1780315200124,31.96,72399.02,15.8,-0.92287,0.00013,5.00237]
[1780315201950,31.96,72399.02,15.8,-0.92287,0.00013,5.00237]
[1780315201462,31.96,72418.05,15.8,-0.92035,0.00013,5.12733]
[1780315202144,31.96,72448.56,15.8,-0.91618,0.00014,5.33068]
[1780315203069,31.96,72448.56,15.8,-0.91618,0.00014,5.33068]
[1780315203165,31.96,72460.46,15.8,-0.9145,0.00014,5.41136]
[1780315204712,31.96,72460.46,15.8,-0.9145,0.00014,5.41136]
[1780315204850,31.96,72460.46,15.8,-0.9145,0.00014,5.41136]
[1780315204942,31.96,72479.07,15.8,-0.91182,0.00014,5.53885]
[1780315205171,31.96,72481.68,15.8,-0.91145,0.00014,5.55672]
[1780315206745,31.96,72481.68,15.8,-0.91145,0.00014,5.55672]
[1780315206828,31.97,72472.31,15.8,-0.91279,0.00014,5.493]
[1780315208494,31.97,72473.72,15.8,-0.91259,0.00014,5.50262]
[1780315208678,31.97,72473.72,15.8,-0.91259,0.00014,5.50262]
[1780315208723,31.97,72473.72,15.8,-0.91259,0.00014,5.50262]
[1780315208947,31.97,72473.72,15.8,-0.91259,0.00014,5.50262]
[1780315208971,31.97,72473.72,15.8,-0.91259,0.00014,5.50262]
[1780315208807,31.97,72483.81,15.8,-0.91112,0.00015,5.5721]
[1780315209038,31.97,72483.81,15.8,-0.91112,0.00015,5.5721]
[1780315209263,31.97,72483.81,15.8,-0.91112,0.00015,5.5721]
[1780315209378,31.97,72483.81,15.8,-0.91112,0.00015,5.5721]
[1780315209473,31.97,72483.81,15.8,-0.91112,0.00015,5.5721]
[1780315209959,31.97,72483.81,15.8,-0.91112,0.00015,5.5721]
[1780315209987,31.97,72483.81,15.8,-0.91112,0.00015,5.5721]
[1780315210011,31.97,72488.09,15.8,-0.91049,0.00015,5.60161]
[1780315210069,31.97,72488.09,15.8,-0.91049,0.00015,5.60161]
[1780315210232,31.97,72488.09,15.8,-0.91049,0.00015,5.60161]
[1780315210321,31.97,72515.75,15.8,-0.90639,0.00015,5.79321]
[1780315211123,31.97,72515.75,15.8,-0.90639,0.00015,5.79321]
[1780315211223,31.97,72515.75,15.8,-0.90639,0.00015,5.79321]
[1780315211711,31.97,72515.75,15.8,-0.90639,0.00015,5.79321]
[1780315211933,31.97,72515.75,15.8,-0.90639,0.00015,5.79321]
[1780315211982,31.97,72515.75,15.8,-0.90639,0.00015,5.79321]
[1780315211996,31.97,72523.51,15.8,-0.9052,0.00015,5.84776]
[1780315212184,31.97,72523.51,15.8,-0.9052,0.00015,5.84776]
[1780315212222,31.97,72523.51,15.8,-0.9052,0.00015,5.84776]
[1780315212250,31.97,72523.51,15.8,-0.9052,0.00015,5.84776]
[1780315212433,31.97,72523.51,15.8,-0.9052,0.00015,5.84776]
[1780315212476,31.97,72523.51,15.8,-0.9052,0.00015,5.84776]
[1780315212708,31.97,72523.51,15.8,-0.9052,0.00015,5.84776]
[1780315212736,31.97,72523.51,15.8,-0.9052,0.00015,5.84776]
[1780315212945,31.97,72523.51,15.8,-0.9052,0.00015,5.84776]
[1780315212800,31.97,72516.45,15.8,-0.90628,0.00015,5.79827]
[1780315213074,31.97,72516.45,15.8,-0.90628,0.00015,5.79827]
[1780315213189,31.97,72516.45,15.8,-0.90628,0.00015,5.79827]
[1780315213220,31.97,72516.45,15.8,-0.90628,0.00015,5.79827]
[1780315213225,31.97,72516.45,15.8,-0.90628,0.00015,5.79827]
[1780315213382,31.97,72516.45,15.8,-0.90628,0.00015,5.79827]
[1780315213733,31.97,72516.45,15.8,-0.90628,0.00015,5.79827]
[1780315213919,31.97,72516.45,15.8,-0.90628,0.00015,5.79827]
[1780315213978,31.97,72516.45,15.8,-0.90628,0.00015,5.79827]
[1780315213932,31.97,72513.34,15.8,-0.90675,0.00015,5.77654]
[1780315214303,31.97,72513.34,15.8,-0.90675,0.00015,5.77654]
[1780315214736,31.97,72513.34,15.8,-0.90675,0.00015,5.77654]
[1780315214919,31.97,72513.34,15.8,-0.90675,0.00015,5.77654]
[1780315214990,31.97,72513.34,15.8,-0.90675,0.00015,5.77654]
[1780315214981,31.97,72518.98,15.8,-0.9059,0.00015,5.81591]
[1780315215050,31.97,72518.98,15.8,-0.9059,0.00015,5.81591]
[1780315215456,31.97,72518.98,15.8,-0.9059,0.00015,5.81591]
[1780315215726,31.97,72518.98,15.8,-0.9059,0.00015,5.81591]
[1780315215778,31.97,72508.42,15.8,-0.90749,0.00015,5.74207]
[1780315216696,31.97,72508.42,15.8,-0.90749,0.00015,5.74207]
[1780315216776,31.97,72489.97,15.8,-0.91022,0.00015,5.61432]
[1780315217257,31.97,72483.65,15.8,-0.91115,0.00015,5.5709]
[1780315218264,31.97,72484.53,15.8,-0.91102,0.00015,5.577]
[1780315220846,31.97,72483.47,15.8,-0.91117,0.00015,5.56985]
[1780315220912,31.97,72483.47,15.8,-0.91117,0.00015,5.56985]
[1780315220982,31.97,72483.47,15.8,-0.91117,0.00015,5.56985]
[1780315221021,31.97,72483.47,15.8,-0.91117,0.00015,5.56985]
[1780315221025,31.97,72483.84,15.8,-0.91111,0.00015,5.57266]
[1780315221308,31.97,72483.84,15.8,-0.91111,0.00015,5.57266]
[1780315221324,31.97,72483.84,15.8,-0.91111,0.00015,5.57266]
[1780315221727,31.97,72483.84,15.8,-0.91111,0.00015,5.57266]
[1780315221982,31.97,72483.84,15.8,-0.91111,0.00015,5.57266]
[1780315222001,31.97,72474.34,15.8,-0.91248,0.00014,5.50781]
[1780315222084,31.97,72474.34,15.8,-0.91248,0.00014,5.50781]
[1780315222111,31.97,72474.34,15.8,-0.91248,0.00014,5.50781]
[1780315222224,31.97,72474.34,15.8,-0.91248,0.00014,5.50781]
[1780315222292,31.97,72466.33,15.8,-0.91362,0.00014,5.45328]
[1780315223299,31.97,72463.29,15.8,-0.91405,0.00014,5.43292]
[1780315224306,31.97,72452.73,15.8,-0.91553,0.00014,5.36191]
[1780315225313,31.97,72445.15,15.8,-0.91658,0.00014,5.31128]
[1780315226320,31.97,72437.84,15.8,-0.91758,0.00014,5.2628]
[1780315227327,31.97,72421.77,15.8,-0.91975,0.00013,5.15653]
[1780315228334,31.97,72416.43,15.8,-0.92047,0.00013,5.12122]
[1780315229341,31.98,72424.57,15.8,-0.91937,0.00014,5.17533]
[1780315230348,31.98,72424.46,15.8,-0.91938,0.00014,5.1747]
[1780315231355,31.98,72426.11,15.8,-0.91925,0.00014,5.17929]
[1780315232362,31.98,72430.96,15.8,-0.91858,0.00014,5.21169]
[1780315233369,31.98,72440.15,15.8,-0.91732,0.00014,5.27311]
[1780315234376,31.98,72454.81,15.8,-0.91528,0.00014,5.37155]
[1780315235384,31.98,72456.01,15.8,-0.9151,0.00014,5.38034]
[1780315236390,31.98,72458.91,15.8,-0.91468,0.00014,5.40033]
[1780315238404,31.98,72462.57,15.8,-0.91415,0.00014,5.42584]
[1780315239412,31.98,72465.54,15.8,-0.91372,0.00014,5.44631]
[1780315240419,31.99,72470.88,15.8,-0.91295,0.00014,5.48291]
[1780315242433,31.99,72458.97,15.8,-0.91463,0.00014,5.40261]
[1780315243440,31.99,72456.01,15.8,-0.91504,0.00014,5.38298]
[1780315245058,31.99,72456.01,15.8,-0.91504,0.00014,5.38298]
[1780315244447,31.99,72371.84,15.8,-0.92627,0.00013,4.82962]
[1780315245522,31.99,72371.84,15.8,-0.92627,0.00013,4.82962]
[1780315245540,31.99,72357.64,15.8,-0.92803,0.00012,4.74027]
[1780315247049,31.99,72357.64,15.8,-0.92803,0.00012,4.74027]
[1780315246463,31.99,72318.59,15.8,-0.93275,0.00012,4.49651]
[1780315247713,31.99,72318.59,15.8,-0.93275,0.00012,4.49651]
[1780315247797,32.0,72300.01,15.8,-0.93489,0.00011,4.38438]
[1780315248127,32.0,72300.01,15.8,-0.93489,0.00011,4.38438]
[1780315248904,32.0,72295.24,15.8,-0.93542,0.00011,4.35617]
[1780315249745,32.0,72295.24,15.8,-0.93542,0.00011,4.35617]
[1780315249846,32.0,72298.61,15.8,-0.93502,0.00011,4.37705]
[1780315251498,32.0,72294.88,15.8,-0.93542,0.00011,4.35597]
[1780315252230,32.0,72294.88,15.8,-0.93542,0.00011,4.35597]
[1780315252378,32.0,72294.88,15.8,-0.93542,0.00011,4.35597]
[1780315252468,32.0,72294.88,15.8,-0.93542,0.00011,4.35597]
[1780315252470,32.0,72294.88,15.8,-0.93542,0.00011,4.35597]
[1780315253000,32.0,72294.88,15.8,-0.93542,0.00011,4.35597]
[1780315253050,32.0,72294.88,15.8,-0.93542,0.00011,4.35597]
[1780315253050,32.01,72298.07,15.8,-0.93504,0.00011,4.37633]
[1780315253228,32.01,72298.07,15.8,-0.93504,0.00011,4.37633]
[1780315253282,32.01,72298.07,15.8,-0.93504,0.00011,4.37633]
[1780315253473,32.01,72298.07,15.8,-0.93504,0.00011,4.37633]
[1780315253478,32.01,72298.07,15.8,-0.93504,0.00011,4.37633]
[1780315253512,32.01,72300.72,15.8,-0.93471,0.00012,4.39343]
[1780315254275,32.01,72300.72,15.8,-0.93471,0.00012,4.39343]
[1780315254473,32.01,72300.72,15.8,-0.93471,0.00012,4.39343]
[1780315254477,32.01,72300.72,15.8,-0.93471,0.00012,4.39343]
[1780315254486,32.01,72300.72,15.8,-0.93471,0.00012,4.39343]
[1780315254519,32.01,72304.45,15.8,-0.93426,0.00012,4.4171]
[1780315256540,32.02,72300.01,15.8,-0.93474,0.00012,4.39203]
[1780315257539,32.02,72290.09,15.8,-0.93585,0.00011,4.33308]
[1780315258546,32.03,72292.44,15.8,-0.93557,0.00011,4.34834]
[1780315259557,32.03,72286.55,15.8,-0.93621,0.00011,4.31396]
[1780315260295,32.03,72286.55,15.8,-0.93621,0.00011,4.31396]
[1780315260561,32.03,72252.97,15.8,-0.93992,0.00011,4.11504]
[1780315261586,32.03,72269.04,15.8,-0.93815,0.00011,4.21038]
[1780315262593,32.03,72275.88,15.8,-0.9374,0.00011,4.25099]
[1780315263656,32.03,72275.88,15.8,-0.9374,0.00011,4.25099]
[1780315263678,32.03,72254.03,15.8,-0.93978,0.00011,4.12254]
[1780315264620,32.03,72258.67,15.8,-0.93927,0.00011,4.15018]
[1780315266038,32.03,72258.67,15.8,-0.93927,0.00011,4.15018]
[1780315266084,32.03,72258.67,15.8,-0.93927,0.00011,4.15018]
[1780315265627,32.04,72247.85,15.8,-0.94043,0.00011,4.0873]
[1780315266262,32.04,72247.85,15.8,-0.94043,0.00011,4.0873]
[1780315266633,32.04,72247.85,15.8,-0.94043,0.00011,4.0873]
[1780315266645,32.04,72256.18,15.8,-0.93953,0.00011,4.13647]
[1780315267637,32.04,72256.18,15.8,-0.93953,0.00011,4.13647]
[1780315267701,32.04,72256.18,15.8,-0.93953,0.00011,4.13647]
[1780315267740,32.04,72242.05,15.8,-0.94103,0.00011,4.05462]
[1780315268969,32.04,72242.05,15.8,-0.94103,0.00011,4.05462]
[1780315269055,32.04,72244.6,15.8,-0.94075,0.00011,4.07034]
[1780315269114,32.04,72244.6,15.8,-0.94075,0.00011,4.07034]
[1780315269168,32.04,72244.6,15.8,-0.94075,0.00011,4.07034]
[1780315269229,32.04,72244.6,15.8,-0.94075,0.00011,4.07034]
[1780315269667,32.04,72247.95,15.8,-0.94038,0.00011,4.09042]
[1780315270675,32.05,72253.53,15.8,-0.93976,0.00011,4.12385]
[1780315271829,32.05,72253.53,15.8,-0.93976,0.00011,4.12385]
[1780315271981,32.05,72253.53,15.8,-0.93976,0.00011,4.12385]
[1780315272049,32.05,72253.53,15.8,-0.93976,0.00011,4.12385]
[1780315272142,32.05,72253.34,15.8,-0.93976,0.00011,4.12357]
[1780315272224,32.05,72253.34,15.8,-0.93976,0.00011,4.12357]
[1780315272233,32.05,72253.34,15.8,-0.93976,0.00011,4.12357]
[1780315272704,32.05,72253.34,15.8,-0.93976,0.00011,4.12357]
[1780315272722,32.05,72253.34,15.8,-0.93976,0.00011,4.12357]
[1780315272831,32.05,72253.34,15.8,-0.93976,0.00011,4.12357]
[1780315273020,32.05,72253.34,15.8,-0.93976,0.00011,4.12357]
[1780315273074,32.05,72234.43,15.8,-0.94177,0.00011,4.01431]
[1780315273226,32.05,72234.43,15.8,-0.94177,0.00011,4.01431]
[1780315273245,32.05,72234.43,15.8,-0.94177,0.00011,4.01431]
[1780315273312,32.05,72234.43,15.8,-0.94177,0.00011,4.01431]
[1780315273473,32.05,72234.43,15.8,-0.94177,0.00011,4.01431]
[1780315273708,32.05,72234.43,15.8,-0.94177,0.00011,4.01431]
[1780315273831,32.05,72234.43,15.8,-0.94177,0.00011,4.01431]
[1780315273980,32.05,72234.43,15.8,-0.94177,0.00011,4.01431]
[1780315273985,32.05,72234.43,15.8,-0.94177,0.00011,4.01431]
[1780315274021,32.05,72234.43,15.8,-0.94177,0.00011,4.01431]
[1780315274050,32.05,72227.97,15.8,-0.94244,0.0001,3.97784]
[1780315274225,32.05,72227.97,15.8,-0.94244,0.0001,3.97784]
[1780315274439,32.05,72227.97,15.8,-0.94244,0.0001,3.97784]
[1780315274694,32.05,72227.97,15.8,-0.94244,0.0001,3.97784]
[1780315274720,32.05,72227.97,15.8,-0.94244,0.0001,3.97784]
[1780315274795,32.05,72224.86,15.8,-0.94275,0.0001,3.96069]
[1780315275152,32.05,72224.86,15.8,-0.94275,0.0001,3.96069]
[1780315275227,32.05,72224.86,15.8,-0.94275,0.0001,3.96069]
[1780315275232,32.05,72224.86,15.8,-0.94275,0.0001,3.96069]
[1780315275342,32.05,72224.86,15.8,-0.94275,0.0001,3.96069]
[1780315275358,32.05,72224.86,15.8,-0.94275,0.0001,3.96069]
[1780315275444,32.05,72224.86,15.8,-0.94275,0.0001,3.96069]
[1780315275474,32.05,72224.86,15.8,-0.94275,0.0001,3.96069]
[1780315275706,32.05,72224.86,15.8,-0.94275,0.0001,3.96069]
[1780315275828,32.05,72224.86,15.8,-0.94275,0.0001,3.96069]
[1780315275929,32.06,72227.36,15.8,-0.94248,0.0001,3.97564]
[1780315276727,32.06,72227.36,15.8,-0.94248,0.0001,3.97564]
[1780315276819,32.06,72227.36,15.8,-0.94248,0.0001,3.97564]
[1780315276922,32.06,72227.36,15.8,-0.94248,0.0001,3.97564]
[1780315276975,32.06,72227.36,15.8,-0.94248,0.0001,3.97564]
[1780315277022,32.06,72229.82,15.8,-0.94221,0.0001,3.99036]
[1780315277636,32.06,72229.82,15.8,-0.94221,0.0001,3.99036]
[1780315277690,32.06,72229.82,15.8,-0.94221,0.0001,3.99036]
[1780315277729,32.06,72229.82,15.8,-0.94221,0.0001,3.99036]
[1780315277932,32.06,72229.82,15.8,-0.94221,0.0001,3.99036]
[1780315277941,32.06,72229.82,15.8,-0.94221,0.0001,3.99036]
[1780315277945,32.06,72236.1,15.8,-0.94154,0.00011,4.02707]
[1780315278730,32.06,72239.82,15.8,-0.94113,0.00011,4.04909]
[1780315279729,32.06,72239.82,15.8,-0.94113,0.00011,4.04909]
[1780315279893,32.06,72239.82,15.8,-0.94113,0.00011,4.04909]
[1780315280086,32.06,72239.82,15.8,-0.94113,0.00011,4.04909]
[1780315280817,32.06,72240.01,15.8,-0.9411,0.00011,4.0507]
[1780315280850,32.06,72240.01,15.8,-0.9411,0.00011,4.0507]
[1780315280871,32.06,72240.01,15.8,-0.9411,0.00011,4.0507]
[1780315280980,32.06,72240.01,15.8,-0.9411,0.00011,4.0507]
[1780315281081,32.07,72242.46,15.8,-0.94083,0.00011,4.0654]
[1780315281752,32.07,72246.0,15.8,-0.94045,0.00011,4.08643]
[1780315282759,32.07,72249.79,15.8,-0.94003,0.00011,4.10895]
[1780315283305,32.07,72249.79,15.8,-0.94003,0.00011,4.10895]
[1780315283471,32.07,72249.79,15.8,-0.94003,0.00011,4.10895]
[1780315283624,32.07,72249.79,15.8,-0.94003,0.00011,4.10895]
[1780315283897,32.07,72249.79,15.8,-0.94003,0.00011,4.10895]
[1780315283960,32.07,72249.79,15.8,-0.94003,0.00011,4.10895]
[1780315283976,32.07,72249.79,15.8,-0.94003,0.00011,4.10895]
[1780315284105,32.07,72249.79,15.8,-0.94003,0.00011,4.10895]
[1780315283996,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315284138,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315284221,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315284277,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315284448,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315284474,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315284689,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315284730,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315284793,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315284934,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315284970,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315285004,32.07,72261.78,15.8,-0.93872,0.00011,4.17963]
[1780315285071,32.07,72264.35,15.8,-0.93844,0.00011,4.19514]
[1780315285132,32.07,72264.35,15.8,-0.93844,0.00011,4.19514]
[1780315285222,32.07,72264.35,15.8,-0.93844,0.00011,4.19514]
[1780315285373,32.07,72264.35,15.8,-0.93844,0.00011,4.19514]
[1780315285486,32.07,72264.35,15.8,-0.93844,0.00011,4.19514]
[1780315285623,32.07,72264.35,15.8,-0.93844,0.00011,4.19514]
[1780315285726,32.07,72264.35,15.8,-0.93844,0.00011,4.19514]
[1780315285858,32.07,72264.35,15.8,-0.93844,0.00011,4.19514]
[1780315286143,32.07,72263.95,15.8,-0.93847,0.00011,4.19342]
[1780315286220,32.07,72263.95,15.8,-0.93847,0.00011,4.19342]
[1780315286318,32.07,72263.95,15.8,-0.93847,0.00011,4.19342]
[1780315286341,32.07,72263.95,15.8,-0.93847,0.00011,4.19342]
[1780315286957,32.07,72263.95,15.8,-0.93847,0.00011,4.19342]
[1780315286976,32.07,72263.95,15.8,-0.93847,0.00011,4.19342]
[1780315287152,32.08,72265.71,15.8,-0.93826,0.00011,4.20445]
[1780315287221,32.08,72265.71,15.8,-0.93826,0.00011,4.20445]
[1780315287327,32.08,72265.71,15.8,-0.93826,0.00011,4.20445]
[1780315287482,32.08,72265.71,15.8,-0.93826,0.00011,4.20445]
[1780315287597,32.08,72265.71,15.8,-0.93826,0.00011,4.20445]
[1780315287735,32.08,72265.71,15.8,-0.93826,0.00011,4.20445]
[1780315288028,32.08,72265.71,15.8,-0.93826,0.00011,4.20445]
[1780315288027,32.08,72273.17,15.8,-0.93742,0.00011,4.24928]
[1780315288177,32.08,72273.17,15.8,-0.93742,0.00011,4.24928]
[1780315288219,32.08,72273.17,15.8,-0.93742,0.00011,4.24928]
[1780315288323,32.08,72273.17,15.8,-0.93742,0.00011,4.24928]
[1780315288947,32.08,72273.17,15.8,-0.93742,0.00011,4.24928]
[1780315288973,32.08,72273.17,15.8,-0.93742,0.00011,4.24928]
[1780315289066,32.08,72273.17,15.8,-0.93742,0.00011,4.24928]
[1780315289085,32.08,72265.55,15.8,-0.93826,0.00011,4.20478]
[1780315289488,32.08,72265.55,15.8,-0.93826,0.00011,4.20478]
[1780315289809,32.08,72246.49,15.8,-0.94031,0.00011,4.09368]
[1780315290816,32.08,72230.5,15.8,-0.94199,0.0001,4.00215]
[1780315291823,32.09,72226.87,15.8,-0.94243,0.0001,3.97646]
[1780315293452,32.09,72225.45,15.8,-0.94256,0.0001,3.96931]
[1780315293618,32.09,72225.45,15.8,-0.94256,0.0001,3.96931]
[1780315294016,32.09,72225.45,15.8,-0.94256,0.0001,3.96931]
[1780315294109,32.09,72223.24,15.8,-0.94277,0.0001,3.95769]
[1780315294176,32.09,72223.24,15.8,-0.94277,0.0001,3.95769]
[1780315294220,32.09,72223.24,15.8,-0.94277,0.0001,3.95769]
[1780315294336,32.09,72223.24,15.8,-0.94277,0.0001,3.95769]
[1780315294402,32.09,72223.24,15.8,-0.94277,0.0001,3.95769]
[1780315294469,32.09,72223.24,15.8,-0.94277,0.0001,3.95769]
[1780315294607,32.09,72223.24,15.8,-0.94277,0.0001,3.95769]
[1780315295003,32.09,72223.24,15.8,-0.94277,0.0001,3.95769]
[1780315295221,32.1,72222.91,15.8,-0.94279,0.0001,3.95693]
[1780315295229,32.1,72222.91,15.8,-0.94279,0.0001,3.95693]
[1780315295296,32.1,72222.91,15.8,-0.94279,0.0001,3.95693]
[1780315296018,32.1,72222.91,15.8,-0.94279,0.0001,3.95693]
[1780315296029,32.1,72222.91,15.8,-0.94279,0.0001,3.95693]
[1780315296218,32.1,72220.97,15.8,-0.94297,0.0001,3.94702]
[1780315296259,32.1,72220.97,15.8,-0.94297,0.0001,3.94702]
[1780315296322,32.1,72220.97,15.8,-0.94297,0.0001,3.94702]
[1780315296418,32.1,72220.97,15.8,-0.94297,0.0001,3.94702]
[1780315296463,32.1,72220.97,15.8,-0.94297,0.0001,3.94702]
[1780315296473,32.1,72220.97,15.8,-0.94297,0.0001,3.94702]
[1780315296656,32.1,72220.97,15.8,-0.94297,0.0001,3.94702]
[1780315296976,32.1,72220.97,15.8,-0.94297,0.0001,3.94702]
[1780315297043,32.1,72220.97,15.8,-0.94297,0.0001,3.94702]
[1780315297109,32.1,72220.97,15.8,-0.94297,0.0001,3.94702]
[1780315297140,32.1,72220.4,15.8,-0.943,0.0001,3.94493]
[1780315297221,32.1,72220.4,15.8,-0.943,0.0001,3.94493]
[1780315298872,32.11,72210.92,15.8,-0.94394,0.0001,3.89353]
[1780315299879,32.12,72211.95,15.8,-0.94381,0.0001,3.90047]
[1780315300886,32.12,72219.51,15.8,-0.94301,0.0001,3.94441]
[1780315301892,32.12,72218.65,15.8,-0.94308,0.0001,3.94056]
[1780315302900,32.13,72229.53,15.8,-0.94193,0.0001,4.00369]
[1780315303907,32.13,72233.59,15.8,-0.94149,0.00011,4.02792]
[1780315305921,32.2,72240.03,15.8,-0.94039,0.00011,4.08729]
[1780315306928,32.23,72245.58,15.8,-0.93961,0.00011,4.12971]
[1780315307935,32.24,72255.49,15.8,-0.93852,0.00011,4.18859]
[1780315308963,32.24,72264.82,15.8,-0.93747,0.00011,4.24441]
[1780315309966,32.24,72274.77,15.8,-0.93634,0.00011,4.30468]
[1780315310973,32.25,72279.87,15.8,-0.93575,0.00011,4.33624]
[1780315312986,32.31,72282.63,15.8,-0.93504,0.00011,4.37345]
[1780315315009,32.37,72286.0,15.8,-0.93428,0.00011,4.41334]
[1780315316038,32.4,72283.27,15.8,-0.93441,0.00011,4.40613]
[1780315317038,32.43,72277.76,15.8,-0.93486,0.00011,4.38238]
[1780315318045,32.46,72273.28,15.8,-0.93519,0.00011,4.36524]
[1780315319052,32.47,72270.64,15.8,-0.93547,0.00011,4.3505]
[1780315320059,32.47,72268.11,15.8,-0.93573,0.00011,4.33647]
[1780315321066,32.47,72263.53,15.8,-0.93622,0.00011,4.31034]
[1780315322073,32.48,72267.19,15.8,-0.93579,0.00011,4.33313]
[1780315324087,32.51,72263.72,15.8,-0.93596,0.00011,4.3239]
[1780315327108,32.58,72248.71,15.8,-0.93721,0.00011,4.25722]
[1780315328115,32.59,72245.91,15.8,-0.9375,0.00011,4.24184]
[1780315329122,32.59,72240.92,15.8,-0.93803,0.00011,4.21369]
[1780315331136,32.6,72244.2,15.8,-0.93764,0.00011,4.23467]
[1780315336176,32.61,72244.33,15.8,-0.93753,0.00011,4.24042]
[1780315337439,32.61,72244.33,15.8,-0.93753,0.00011,4.24042]
[1780315337469,32.61,72244.33,15.8,-0.93753,0.00011,4.24042]
[1780315337475,32.61,72244.33,15.8,-0.93753,0.00011,4.24042]
[1780315337730,32.61,72244.33,15.8,-0.93753,0.00011,4.24042]
[1780315337780,32.61,72244.33,15.8,-0.93753,0.00011,4.24042]
[1780315337971,32.61,72244.33,15.8,-0.93753,0.00011,4.24042]
[1780315338103,32.61,72244.33,15.8,-0.93753,0.00011,4.24042]
[1780315338154,32.61,72244.33,15.8,-0.93753,0.00011,4.24042]
[1780315339601,32.62,72244.66,15.8,-0.93745,0.00011,4.2447]
[1780315339720,32.62,72244.66,15.8,-0.93745,0.00011,4.2447]
[1780315339735,32.62,72244.66,15.8,-0.93745,0.00011,4.2447]
[1780315339755,32.62,72244.66,15.8,-0.93745,0.00011,4.2447]
[1780315340721,32.63,72246.05,15.8,-0.93725,0.00011,4.25515]
[1780315340823,32.66,72249.62,15.8,-0.93665,0.00011,4.28717]
[1780315343225,32.73,72245.27,15.8,-0.93672,0.00011,4.28309]
[1780315348260,32.81,72246.8,15.8,-0.93608,0.00011,4.31686]
[1780315350274,32.82,72252.2,15.8,-0.93544,0.00011,4.35066]
[1780315351281,32.85,72252.72,15.8,-0.93528,0.00011,4.35738]
[1780315356331,32.94,72233.34,15.8,-0.93689,0.00011,4.27172]
[1780315358346,32.95,72231.06,15.8,-0.9371,0.00011,4.26028]
[1780315360360,32.95,72235.88,15.8,-0.93654,0.00011,4.2903]
[1780315361373,32.96,72239.03,15.8,-0.93617,0.00011,4.30966]
[1780315363204,32.96,72236.66,15.8,-0.9364,0.00011,4.2977]
[1780315363391,32.96,72226.08,15.8,-0.93755,0.00011,4.23629]
[1780315365405,33.0,72217.04,15.8,-0.93831,0.00011,4.19545]
[1780315366412,33.03,72196.29,15.8,-0.94037,0.0001,4.08459]
[1780315367419,33.03,72197.36,15.8,-0.94025,0.0001,4.09093]
[1780315369433,33.03,72194.59,15.8,-0.9405,0.0001,4.07703]
[1780315372454,33.04,72197.34,15.8,-0.94018,0.0001,4.09486]
[1780315373473,33.04,72197.34,15.8,-0.94018,0.0001,4.09486]
[1780315373566,33.05,72201.53,15.8,-0.9397,0.00011,4.12046]
[1780315375476,33.05,72199.26,15.8,-0.93992,0.0001,4.10847]
[1780315377490,33.05,72196.57,15.8,-0.94017,0.0001,4.09517]
[1780315382529,33.07,72191.59,15.8,-0.94059,0.0001,4.07225]
[1780315385549,33.15,72196.0,15.8,-0.93968,0.0001,4.12119]
[1780315389577,33.16,72191.67,15.8,-0.94006,0.0001,4.10068]
[1780315390584,33.17,72177.97,15.8,-0.94146,0.0001,4.0248]
[1780315391590,33.17,72177.23,15.8,-0.94152,0.0001,4.0214]
[1780315392598,33.17,72182.92,15.8,-0.94092,0.0001,4.05401]
[1780315393917,33.17,72182.92,15.8,-0.94092,0.0001,4.05401]
[1780315393931,33.17,72182.92,15.8,-0.94092,0.0001,4.05401]
[1780315393935,33.18,72186.6,15.8,-0.94053,0.0001,4.0754]
[1780315394626,33.18,72194.75,15.8,-0.93966,0.0001,4.12213]
[1780315395627,33.18,72195.16,15.8,-0.93961,0.0001,4.12514]
[1780315396634,33.18,72186.32,15.8,-0.94052,0.0001,4.07602]
[1780315397641,33.18,72181.18,15.8,-0.94103,0.0001,4.04792]
[1780315401110,33.22,72179.83,15.8,-0.94097,0.0001,4.05107]
[1780315401154,33.22,72179.83,15.8,-0.94097,0.0001,4.05107]
[1780315401189,33.25,72182.51,15.8,-0.94051,0.0001,4.07582]
[1780315401347,33.25,72182.51,15.8,-0.94051,0.0001,4.07582]
[1780315401400,33.25,72182.51,15.8,-0.94051,0.0001,4.07582]
[1780315401984,33.25,72182.51,15.8,-0.94051,0.0001,4.07582]
[1780315405990,33.27,72184.08,15.8,-0.94028,0.0001,4.08838]
[1780315406068,33.27,72186.41,15.8,-0.94002,0.0001,4.10239]
[1780315406704,33.27,72189.97,15.8,-0.93964,0.0001,4.12335]
[1780315407711,33.3,72194.64,15.8,-0.93897,0.00011,4.1592]
[1780315408718,33.31,72198.96,15.8,-0.9385,0.00011,4.18458]
[1780315409725,33.31,72203.69,15.8,-0.93798,0.00011,4.21243]
[1780315411742,33.31,72204.5,15.8,-0.93794,0.00011,4.21278]
[1780315416777,33.33,72205.36,15.8,-0.93775,0.00011,4.22267]
[1780315418799,33.34,72185.16,15.8,-0.93986,0.0001,4.10955]
[1780315419982,33.34,72185.16,15.8,-0.93986,0.0001,4.10955]
[1780315420054,33.34,72181.58,15.8,-0.94021,0.0001,4.09027]
[1780315420813,33.34,72177.07,15.8,-0.94066,0.0001,4.0659]
[1780315421822,33.34,72167.72,15.8,-0.9416,0.0001,4.01481]
[1780315422827,33.35,72152.42,15.8,-0.94313,0.0001,3.93103]
[1780315423747,33.35,72152.42,15.8,-0.94313,0.0001,3.93103]
[1780315423860,33.35,72140.74,15.8,-0.94427,0.0001,3.86809]
[1780315424997,33.35,72140.74,15.8,-0.94427,0.0001,3.86809]
[1780315425198,33.35,72140.74,15.8,-0.94427,0.0001,3.86809]
[1780315425076,33.35,72118.28,15.8,-0.94643,9e-05,3.74825]
[1780315425377,33.35,72118.28,15.8,-0.94643,9e-05,3.74825]
[1780315426171,33.35,72118.28,15.8,-0.94643,9e-05,3.74825]
[1780315425854,33.35,72128.5,15.8,-0.94543,0.0001,3.8037]
[1780315426861,33.36,72152.62,15.8,-0.94305,0.0001,3.93534]
[1780315427838,33.36,72152.62,15.8,-0.94305,0.0001,3.93534]
[1780315428000,33.36,72152.62,15.8,-0.94305,0.0001,3.93534]
[1780315428201,33.36,72152.62,15.8,-0.94305,0.0001,3.93534]
[1780315428240,33.36,72156.92,15.8,-0.94261,0.0001,3.95973]
[1780315428876,33.36,72140.96,15.8,-0.94419,0.0001,3.87263]
[1780315429882,33.36,72125.29,15.8,-0.94568,0.0001,3.78977]
[1780315430889,33.37,72126.93,15.8,-0.94551,0.0001,3.79937]
[1780315432012,33.37,72126.93,15.8,-0.94551,0.0001,3.79937]
[1780315432745,33.37,72126.09,15.8,-0.94558,0.0001,3.79567]
[1780315432903,33.37,72128.97,15.8,-0.94528,0.0001,3.81192]
[1780315435924,33.38,72134.67,15.8,-0.94469,0.0001,3.84498]
[1780315436931,33.38,72139.8,15.8,-0.94417,0.0001,3.87361]
[1780315438945,33.43,72150.0,15.8,-0.94292,0.0001,3.94231]
[1780315439952,33.47,72159.67,15.8,-0.94174,0.0001,4.00669]
[1780315441267,33.5,72173.16,15.8,-0.94018,0.0001,4.09173]
[1780315441985,33.5,72183.19,15.8,-0.93912,0.0001,4.14879]
[1780315442991,33.53,72200.91,15.8,-0.93707,0.00011,4.25842]
[1780315443998,33.54,72201.96,15.8,-0.93695,0.00011,4.26503]
[1780315446017,33.54,72200.71,15.8,-0.93707,0.00011,4.25851]
[1780315446081,33.54,72192.18,15.8,-0.93796,0.00011,4.21066]
[1780315447019,33.56,72181.02,15.8,-0.93901,0.0001,4.15467]
[1780315448026,33.57,72177.91,15.8,-0.93932,0.0001,4.13801]
[1780315450044,33.57,72180.66,15.8,-0.939,0.0001,4.15508]
[1780315454073,33.6,72186.96,15.8,-0.93815,0.00011,4.20057]
[1780315455078,33.63,72204.95,15.8,-0.93609,0.00011,4.30997]
[1780315456107,33.63,72213.84,15.8,-0.93512,0.00011,4.36159]
[1780315456719,33.63,72213.84,15.8,-0.93512,0.00011,4.36159]
[1780315456974,33.63,72213.84,15.8,-0.93512,0.00011,4.36159]
[1780315457108,33.63,72219.77,15.8,-0.93446,0.00011,4.39631]
[1780315458115,33.63,72225.61,15.8,-0.9338,0.00011,4.4306]
[1780315460129,33.64,72231.75,15.8,-0.93311,0.00011,4.46709]
[1780315461136,33.64,72240.13,15.8,-0.93216,0.00011,4.51649]
[1780315461426,33.64,72240.13,15.8,-0.93216,0.00011,4.51649]
[1780315462143,33.64,72260.76,15.8,-0.92978,0.00012,4.63924]
[1780315463030,33.64,72260.76,15.8,-0.92978,0.00012,4.63924]
[1780315463153,33.64,72281.89,15.8,-0.92729,0.00012,4.76659]
[1780315464158,33.64,72294.24,15.8,-0.9258,0.00012,4.84185]
[1780315465165,33.64,72279.5,15.8,-0.92757,0.00012,4.75252]
[1780315466172,33.64,72274.84,15.8,-0.92811,0.00012,4.72469]
[1780315466658,33.64,72274.84,15.8,-0.92811,0.00012,4.72469]
[1780315467060,33.64,72274.84,15.8,-0.92811,0.00012,4.72469]
[1780315472214,33.65,72260.11,15.8,-0.92988,0.00012,4.6321]
[1780315473221,33.65,72259.78,15.8,-0.92991,0.00012,4.63059]
[1780315474241,33.65,72266.48,15.8,-0.92912,0.00012,4.67104]
[1780315475240,33.65,72280.54,15.8,-0.92746,0.00012,4.75596]
[1780315476247,33.65,72283.03,15.8,-0.92716,0.00012,4.77128]
[1780315477254,33.65,72280.38,15.8,-0.92747,0.00012,4.75549]
[1780315478261,33.66,72283.23,15.8,-0.92712,0.00012,4.77299]
[1780315481282,33.66,72287.87,15.8,-0.92655,0.00012,4.80179]
[1780315482289,33.66,72278.43,15.8,-0.92768,0.00012,4.74486]
[1780315483296,33.66,72274.23,15.8,-0.92817,0.00012,4.71984]
[1780315485310,33.66,72263.88,15.8,-0.92937,0.00012,4.65845]
[1780315486317,33.66,72260.84,15.8,-0.92972,0.00012,4.64057]
[1780315488331,33.66,72258.22,15.8,-0.93001,0.00012,4.62555]
[1780315489338,33.66,72255.23,15.8,-0.93035,0.00012,4.60809]
[1780315490644,33.67,72254.41,15.8,-0.93044,0.00012,4.60356]
[1780315491352,33.67,72251.63,15.8,-0.93075,0.00011,4.58743]
[1780315493366,33.67,72239.92,15.8,-0.93208,0.00011,4.51866]
[1780315494373,33.67,72232.41,15.8,-0.93292,0.00011,4.47491]
[1780315495380,33.67,72235.93,15.8,-0.93252,0.00011,4.49583]
[1780315497394,33.67,72238.24,15.8,-0.93225,0.00011,4.50996]
[1780315500986,33.68,72233.68,15.8,-0.93274,0.00011,4.48428]
[1780315501422,33.68,72228.4,15.8,-0.93333,0.00011,4.45346]
[1780315503777,33.68,72228.58,15.8,-0.9333,0.00011,4.45487]
[1780315504018,33.68,72228.58,15.8,-0.9333,0.00011,4.45487]
[1780315504027,33.68,72222.91,15.8,-0.93392,0.00011,4.42268]
[1780315504718,33.68,72222.91,15.8,-0.93392,0.00011,4.42268]
[1780315504810,33.68,72213.23,15.8,-0.93497,0.00011,4.36724]
[1780315506457,33.68,72215.57,15.8,-0.93471,0.00011,4.38126]
[1780315507464,33.68,72225.03,15.8,-0.93365,0.00011,4.43655]
[1780315508471,33.69,72226.1,15.8,-0.93353,0.00011,4.44317]
[1780315509478,33.69,72222.91,15.8,-0.93387,0.00011,4.42502]
[1780315510485,33.69,72218.32,15.8,-0.93437,0.00011,4.39884]
[1780315511492,33.69,72221.95,15.8,-0.93396,0.00011,4.42034]
[1780315512499,33.69,72224.59,15.8,-0.93366,0.00011,4.43609]
[1780315513506,33.69,72220.51,15.8,-0.93411,0.00011,4.41282]
[1780315516527,33.7,72214.05,15.8,-0.93479,0.00011,4.37684]
[1780315517537,33.7,72218.84,15.8,-0.93426,0.00011,4.40498]
[1780315518541,33.7,72222.22,15.8,-0.93387,0.00011,4.42507]
[1780315520102,33.7,72222.22,15.8,-0.93387,0.00011,4.42507]
[1780315520226,33.7,72222.22,15.8,-0.93387,0.00011,4.42507]
[1780315520328,33.7,72222.3,15.8,-0.93385,0.00011,4.42641]
[1780315520555,33.7,72233.3,15.8,-0.93262,0.00011,4.49048]
[1780315521562,33.7,72237.71,15.8,-0.93211,0.00011,4.51675]
[1780315522571,33.71,72233.53,15.8,-0.93257,0.00011,4.49283]
[1780315524584,33.71,72223.8,15.8,-0.93364,0.00011,4.43719]
[1780315526598,33.71,72227.03,15.8,-0.93327,0.00011,4.45671]
[1780315527605,33.71,72230.52,15.8,-0.93287,0.00011,4.47745]
[1780315528612,33.72,72235.32,15.8,-0.93232,0.00011,4.50589]
[1780315529487,33.72,72235.32,15.8,-0.93232,0.00011,4.50589]
[1780315529538,33.72,72235.32,15.8,-0.93232,0.00011,4.50589]
[1780315529711,33.72,72235.32,15.8,-0.93232,0.00011,4.50589]
[1780315529719,33.72,72235.32,15.8,-0.93232,0.00011,4.50589]
[1780315529755,33.72,72235.32,15.8,-0.93232,0.00011,4.50589]
[1780315529811,33.72,72236.24,15.8,-0.93221,0.00011,4.51189]
[1780315530625,33.72,72233.84,15.8,-0.93248,0.00011,4.49784]
[1780315531633,33.72,72235.43,15.8,-0.93238,0.00011,4.50128]
[1780315533537,33.72,72236.42,15.8,-0.93226,0.00011,4.50737]
[1780315533688,33.72,72236.42,15.8,-0.93226,0.00011,4.50737]
[1780315533718,33.72,72236.42,15.8,-0.93226,0.00011,4.50737]
[1780315533933,33.72,72236.42,15.8,-0.93226,0.00011,4.50737]
[1780315533970,33.72,72236.42,15.8,-0.93226,0.00011,4.50737]
[1780315534107,33.72,72236.42,15.8,-0.93226,0.00011,4.50737]
[1780315534143,33.72,72236.42,15.8,-0.93226,0.00011,4.50737]
[1780315534219,33.72,72236.42,15.8,-0.93226,0.00011,4.50737]
[1780315534321,33.72,72239.23,15.8,-0.93193,0.00011,4.52466]
[1780315535661,33.72,72236.36,15.8,-0.93224,0.00011,4.50833]
[1780315537675,33.73,72232.63,15.8,-0.93264,0.00011,4.48754]
[1780315541390,33.73,72233.59,15.8,-0.93252,0.00011,4.4937]
[1780315541438,33.73,72234.85,15.8,-0.93237,0.00011,4.50136]
[1780315541471,33.73,72234.85,15.8,-0.93237,0.00011,4.50136]
[1780315541479,33.73,72234.85,15.8,-0.93237,0.00011,4.50136]
[1780315541543,33.73,72234.85,15.8,-0.93237,0.00011,4.50136]
[1780315541720,33.73,72234.85,15.8,-0.93237,0.00011,4.50136]
[1780315541821,33.73,72234.46,15.8,-0.93241,0.00011,4.49964]
[1780315543717,33.73,72230.21,15.8,-0.93287,0.00011,4.47538]
[1780315546350,33.73,72232.0,15.8,-0.93267,0.00011,4.48615]
[1780315546365,33.73,72232.0,15.8,-0.93267,0.00011,4.48615]
[1780315546361,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315546470,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315546564,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315546632,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315546719,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315546776,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315546782,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315546970,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315547078,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315547088,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315547147,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315547223,33.74,72231.55,15.8,-0.93271,0.00011,4.48383]
[1780315547324,33.74,72234.48,15.8,-0.93237,0.00011,4.50126]
[1780315553393,33.74,72236.39,15.8,-0.93213,0.00011,4.51377]
[1780315553408,33.74,72236.39,15.8,-0.93213,0.00011,4.51377]
[1780315553445,33.74,72234.29,15.8,-0.93237,0.00011,4.50173]
[1780315553471,33.74,72234.29,15.8,-0.93237,0.00011,4.50173]
[1780315553788,33.74,72233.42,15.8,-0.93246,0.00011,4.49693]
[1780315558823,33.75,72233.68,15.8,-0.9324,0.00011,4.49992]
[1780315559830,33.75,72241.37,15.8,-0.93153,0.00011,4.5453]
[1780315560837,33.75,72243.61,15.8,-0.93126,0.00011,4.55895]
[1780315561847,33.75,72255.34,15.8,-0.92991,0.00012,4.62876]
[1780315562855,33.75,72263.99,15.8,-0.92889,0.00012,4.68058]
[1780315564047,33.75,72263.99,15.8,-0.92889,0.00012,4.68058]
[1780315564092,33.75,72271.9,15.8,-0.92796,0.00012,4.72822]
[1780315564474,33.75,72271.9,15.8,-0.92796,0.00012,4.72822]
[1780315564871,33.75,72286.47,15.8,-0.92622,0.00012,4.81615]
[1780315565877,33.75,72289.1,15.8,-0.9259,0.00012,4.83236]
[1780315566884,33.75,72293.23,15.8,-0.9254,0.00012,4.85752]
[1780315569908,33.75,72285.79,15.8,-0.9263,0.00012,4.81228]
[1780315571924,33.75,72289.81,15.8,-0.92581,0.00012,4.8368]
[1780315573938,33.75,72294.61,15.8,-0.92523,0.00012,4.86606]
[1780315574946,33.75,72298.4,15.8,-0.92477,0.00012,4.88918]
[1780315576960,33.75,72305.25,15.8,-0.92393,0.00012,4.93102]
[1780315577589,33.75,72305.25,15.8,-0.92393,0.00012,4.93102]
[1780315577967,33.75,72309.01,15.8,-0.92347,0.00012,4.95402]
[1780315578477,33.75,72309.01,15.8,-0.92347,0.00012,4.95402]
[1780315578974,33.75,72302.77,15.8,-0.92424,0.00012,4.91554]
[1780315579981,33.75,72297.7,15.8,-0.92487,0.00012,4.88443]
[1780315581997,33.75,72292.6,15.8,-0.92549,0.00012,4.85299]
[1780315583166,33.75,72292.6,15.8,-0.92549,0.00012,4.85299]
[1780315583308,33.75,72280.13,15.8,-0.92699,0.00012,4.77726]
[1780315583975,33.75,72280.13,15.8,-0.92699,0.00012,4.77726]
[1780315584027,33.75,72277.85,15.8,-0.92727,0.00012,4.76331]
[1780315584547,33.75,72277.85,15.8,-0.92727,0.00012,4.76331]
[1780315585477,33.75,72277.85,15.8,-0.92727,0.00012,4.76331]
[1780315585037,33.75,72264.51,15.8,-0.92884,0.00012,4.68323]
[1780315586040,33.75,72264.51,15.8,-0.92884,0.00012,4.68323]
[1780315586044,33.75,72260.14,15.8,-0.92936,0.00012,4.65693]
[1780315587039,33.75,72260.14,15.8,-0.92936,0.00012,4.65693]
[1780315587051,33.75,72262.74,15.8,-0.92905,0.00012,4.67243]
[1780315588034,33.75,72262.74,15.8,-0.92905,0.00012,4.67243]
[1780315588065,33.75,72262.74,15.8,-0.92905,0.00012,4.67243]
[1780315588232,33.75,72262.74,15.8,-0.92905,0.00012,4.67243]
[1780315588338,33.75,72262.87,15.8,-0.92904,0.00012,4.67317]
[1780315591698,33.75,72259.94,15.8,-0.92947,0.00012,4.64936]
[1780315591708,33.75,72259.94,15.8,-0.92947,0.00012,4.64936]
[1780315591720,33.75,72259.94,15.8,-0.92947,0.00012,4.64936]
[1780315591750,33.75,72259.94,15.8,-0.92947,0.00012,4.64936]
[1780315593294,33.75,72260.14,15.8,-0.92944,0.00012,4.65054]
[1780315593430,33.75,72260.14,15.8,-0.92944,0.00012,4.65054]
[1780315593478,33.75,72260.14,15.8,-0.92944,0.00012,4.65054]
[1780315593494,33.75,72259.62,15.8,-0.92951,0.00012,4.64743]
[1780315598487,33.75,72259.7,15.8,-0.9295,0.00012,4.64788]
[1780315598701,33.75,72258.68,15.8,-0.92962,0.00012,4.6418]
[1780315598726,33.75,72258.68,15.8,-0.92962,0.00012,4.6418]
[1780315598879,33.75,72258.68,15.8,-0.92962,0.00012,4.6418]
[1780315599124,33.75,72258.68,15.8,-0.92962,0.00012,4.6418]
[1780315599227,33.75,72258.68,15.8,-0.92962,0.00012,4.6418]
[1780315599253,33.75,72258.68,15.8,-0.92962,0.00012,4.6418]
[1780315599300,33.75,72258.68,15.8,-0.92962,0.00012,4.6418]
[1780315599471,33.75,72258.68,15.8,-0.92962,0.00012,4.6418]
[1780315599491,33.75,72261.63,15.8,-0.92927,0.00012,4.65937]
[1780315600612,33.75,72261.77,15.8,-0.92926,0.00012,4.66017]
[1780315600723,33.75,72261.77,15.8,-0.92926,0.00012,4.66017]
[1780315600736,33.75,72261.77,15.8,-0.92926,0.00012,4.66017]
[1780315600971,33.75,72261.77,15.8,-0.92926,0.00012,4.66017]
[1780315601046,33.75,72261.77,15.8,-0.92926,0.00012,4.66017]
[1780315601098,33.75,72261.77,15.8,-0.92926,0.00012,4.66017]
[1780315601104,33.75,72261.77,15.8,-0.92926,0.00012,4.66017]
[1780315601224,33.75,72261.77,15.8,-0.92926,0.00012,4.66017]
[1780315601321,33.75,72265.25,15.8,-0.92885,0.00012,4.68091]
[1780315603166,33.75,72267.85,15.8,-0.92855,0.00012,4.69631]
[1780315603545,33.75,72267.85,15.8,-0.92855,0.00012,4.69631]
[1780315603623,33.75,72267.85,15.8,-0.92855,0.00012,4.69631]
[1780315603725,33.75,72267.85,15.8,-0.92855,0.00012,4.69631]
[1780315603753,33.75,72267.85,15.8,-0.92855,0.00012,4.69631]
[1780315604144,33.75,72267.85,15.8,-0.92855,0.00012,4.69631]
[1780315604229,33.75,72267.85,15.8,-0.92855,0.00012,4.69631]
[1780315604337,33.75,72267.85,15.8,-0.92855,0.00012,4.69631]
[1780315604445,33.75,72267.85,15.8,-0.92855,0.00012,4.69631]
[1780315604502,33.75,72267.85,15.8,-0.92855,0.00012,4.69631]
[1780315605180,33.75,72259.39,15.8,-0.92954,0.00012,4.64561]
[1780315606187,33.75,72257.68,15.8,-0.92974,0.00012,4.63543]
[1780315607219,33.75,72257.68,15.8,-0.92974,0.00012,4.63543]
[1780315607223,33.75,72257.68,15.8,-0.92974,0.00012,4.63543]
[1780315607353,33.75,72257.68,15.8,-0.92974,0.00012,4.63543]
[1780315607371,33.75,72257.68,15.8,-0.92974,0.00012,4.63543]
[1780315607479,33.75,72257.68,15.8,-0.92974,0.00012,4.63543]
[1780315607427,33.75,72257.53,15.8,-0.92976,0.00012,4.63454]
[1780315608299,33.75,72257.53,15.8,-0.92976,0.00012,4.63454]
[1780315608383,33.75,72257.53,15.8,-0.92976,0.00012,4.63454]
[1780315608472,33.75,72257.53,15.8,-0.92976,0.00012,4.63454]
[1780315608522,33.75,72257.06,15.8,-0.92981,0.00012,4.63175]
[1780315611008,33.75,72255.75,15.8,-0.92996,0.00012,4.62398]
[1780315611119,33.75,72255.75,15.8,-0.92996,0.00012,4.62398]
[1780315611140,33.75,72255.75,15.8,-0.92996,0.00012,4.62398]
[1780315611229,33.75,72255.75,15.8,-0.92996,0.00012,4.62398]
[1780315612834,33.75,72255.82,15.8,-0.92995,0.00012,4.62442]
[1780315612880,33.75,72255.82,15.8,-0.92995,0.00012,4.62442]
[1780315612972,33.75,72255.82,15.8,-0.92995,0.00012,4.62442]
[1780315613013,33.75,72255.82,15.8,-0.92995,0.00012,4.62442]
[1780315613032,33.75,72255.82,15.8,-0.92995,0.00012,4.62442]
[1780315613060,33.75,72255.82,15.8,-0.92995,0.00012,4.62442]
[1780315613143,33.75,72255.82,15.8,-0.92995,0.00012,4.62442]
[1780315613149,33.75,72255.82,15.8,-0.92995,0.00012,4.62442]
[1780315613225,33.75,72255.82,15.8,-0.92995,0.00012,4.62442]
[1780315613236,33.75,72256.03,15.8,-0.92993,0.00012,4.62568]
[1780315614352,33.75,72256.03,15.8,-0.92993,0.00012,4.62568]
[1780315614386,33.75,72256.03,15.8,-0.92993,0.00012,4.62568]
[1780315614421,33.75,72256.03,15.8,-0.92993,0.00012,4.62568]
[1780315614475,33.75,72256.03,15.8,-0.92993,0.00012,4.62568]
[1780315614480,33.75,72256.03,15.8,-0.92993,0.00012,4.62568]
[1780315614454,33.75,72256.32,15.8,-0.9299,0.00012,4.62741]
[1780315614685,33.75,72256.32,15.8,-0.9299,0.00012,4.62741]
[1780315614740,33.75,72256.32,15.8,-0.9299,0.00012,4.62741]
[1780315614773,33.75,72256.32,15.8,-0.9299,0.00012,4.62741]
[1780315615486,33.75,72256.32,15.8,-0.9299,0.00012,4.62741]
[1780315615250,33.75,72249.54,15.8,-0.93068,0.00011,4.58725]
[1780315615627,33.75,72249.54,15.8,-0.93068,0.00011,4.58725]
[1780315615729,33.75,72249.54,15.8,-0.93068,0.00011,4.58725]
[1780315616044,33.75,72249.54,15.8,-0.93068,0.00011,4.58725]
[1780315616419,33.75,72249.54,15.8,-0.93068,0.00011,4.58725]
[1780315616446,33.75,72249.54,15.8,-0.93068,0.00011,4.58725]
[1780315616478,33.75,72249.54,15.8,-0.93068,0.00011,4.58725]
[1780315616461,33.75,72241.52,15.8,-0.93159,0.00011,4.54004]
[1780315616996,33.75,72241.52,15.8,-0.93159,0.00011,4.54004]
[1780315617008,33.75,72241.52,15.8,-0.93159,0.00011,4.54004]
[1780315617225,33.75,72241.52,15.8,-0.93159,0.00011,4.54004]
[1780315617295,33.75,72241.52,15.8,-0.93159,0.00011,4.54004]
[1780315617338,33.75,72241.52,15.8,-0.93159,0.00011,4.54004]
[1780315617395,33.75,72241.52,15.8,-0.93159,0.00011,4.54004]
[1780315617399,33.75,72241.52,15.8,-0.93159,0.00011,4.54004]
[1780315617470,33.75,72241.52,15.8,-0.93159,0.00011,4.54004]
[1780315617496,33.75,72237.92,15.8,-0.93197,0.00011,4.52035]
[1780315617591,33.75,72237.92,15.8,-0.93197,0.00011,4.52035]
[1780315617773,33.75,72237.92,15.8,-0.93197,0.00011,4.52035]
[1780315617781,33.75,72237.92,15.8,-0.93197,0.00011,4.52035]
[1780315617825,33.75,72237.92,15.8,-0.93197,0.00011,4.52035]
[1780315617972,33.75,72237.92,15.8,-0.93197,0.00011,4.52035]
[1780315618016,33.75,72237.92,15.8,-0.93197,0.00011,4.52035]
[1780315618209,33.75,72237.92,15.8,-0.93197,0.00011,4.52035]
[1780315618222,33.75,72237.92,15.8,-0.93197,0.00011,4.52035]
[1780315618318,33.75,72237.92,15.8,-0.93197,0.00011,4.52035]
[1780315618335,33.75,72237.92,15.8,-0.93197,0.00011,4.52035]
[1780315618392,33.76,72238.05,15.8,-0.93192,0.00011,4.52287]
[1780315620347,33.77,72237.69,15.8,-0.93193,0.00011,4.52248]
[1780315620478,33.77,72237.69,15.8,-0.93193,0.00011,4.52248]
[1780315620502,33.77,72237.69,15.8,-0.93193,0.00011,4.52248]
[1780315620656,33.77,72237.41,15.8,-0.93193,0.00011,4.52258]
[1780315620723,33.77,72237.41,15.8,-0.93193,0.00011,4.52258]
[1780315620928,33.77,72237.41,15.8,-0.93193,0.00011,4.52258]
[1780315621223,33.77,72237.41,15.8,-0.93193,0.00011,4.52258]
[1780315621346,33.77,72237.41,15.8,-0.93193,0.00011,4.52258]
[1780315621373,33.77,72237.41,15.8,-0.93193,0.00011,4.52258]
[1780315621392,33.78,72234.05,15.8,-0.93227,0.00011,4.50465]
[1780315622375,33.78,72234.05,15.8,-0.93227,0.00011,4.50465]
[1780315622416,33.78,72234.05,15.8,-0.93227,0.00011,4.50465]
[1780315622420,33.78,72234.05,15.8,-0.93227,0.00011,4.50465]
[1780315622469,33.78,72234.05,15.8,-0.93227,0.00011,4.50465]
[1780315622477,33.78,72232.8,15.8,-0.93237,0.00011,4.49937]
[1780315622581,33.78,72232.8,15.8,-0.93237,0.00011,4.49937]
[1780315622632,33.78,72232.8,15.8,-0.93237,0.00011,4.49937]
[1780315622725,33.78,72232.8,15.8,-0.93237,0.00011,4.49937]
[1780315622818,33.78,72232.8,15.8,-0.93237,0.00011,4.49937]
[1780315623076,33.78,72232.8,15.8,-0.93237,0.00011,4.49937]
[1780315623431,33.78,72232.8,15.8,-0.93237,0.00011,4.49937]
[1780315623472,33.78,72232.8,15.8,-0.93237,0.00011,4.49937]
[1780315623435,33.79,72232.59,15.8,-0.93236,0.00011,4.50026]
[1780315623678,33.79,72232.59,15.8,-0.93236,0.00011,4.50026]
[1780315623708,33.79,72232.59,15.8,-0.93236,0.00011,4.50026]
[1780315623724,33.79,72232.59,15.8,-0.93236,0.00011,4.50026]
[1780315623789,33.79,72232.59,15.8,-0.93236,0.00011,4.50026]
[1780315623821,33.79,72232.59,15.8,-0.93236,0.00011,4.50026]
[1780315624388,33.79,72232.59,15.8,-0.93236,0.00011,4.50026]
[1780315624486,33.79,72232.59,15.8,-0.93236,0.00011,4.50026]
[1780315624403,33.8,72238.36,15.8,-0.93166,0.00011,4.53615]
[1780315624554,33.8,72238.36,15.8,-0.93166,0.00011,4.53615]
[1780315624653,33.8,72238.36,15.8,-0.93166,0.00011,4.53615]
[1780315625320,33.8,72239.13,15.8,-0.93157,0.00011,4.54082]
[1780315626232,33.8,72239.13,15.8,-0.93157,0.00011,4.54082]
[1780315626267,33.8,72239.13,15.8,-0.93157,0.00011,4.54082]
[1780315626341,33.8,72239.13,15.8,-0.93157,0.00011,4.54082]
[1780315626393,33.8,72239.13,15.8,-0.93157,0.00011,4.54082]
[1780315626474,33.8,72239.13,15.8,-0.93157,0.00011,4.54082]
[1780315626821,33.8,72239.06,15.8,-0.93158,0.00011,4.54056]
[1780315626836,33.8,72239.06,15.8,-0.93158,0.00011,4.54056]
[1780315626873,33.8,72239.06,15.8,-0.93158,0.00011,4.54056]
[1780315626970,33.8,72239.06,15.8,-0.93158,0.00011,4.54056]
[1780315626982,33.8,72239.06,15.8,-0.93158,0.00011,4.54056]
[1780315627033,33.8,72239.06,15.8,-0.93158,0.00011,4.54056]
[1780315627230,33.8,72239.06,15.8,-0.93158,0.00011,4.54056]
[1780315627368,33.8,72239.06,15.8,-0.93158,0.00011,4.54056]
[1780315627413,33.8,72239.06,15.8,-0.93158,0.00011,4.54056]
[1780315627470,33.8,72237.42,15.8,-0.93176,0.00011,4.53109]
[1780315630501,33.8,72237.74,15.8,-0.93172,0.00011,4.5333]
[1780315630524,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315630679,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315630718,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315630784,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315630850,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315630953,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315630970,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315631132,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315631275,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315631301,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315631507,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315631507,33.8,72238.75,15.8,-0.9316,0.00011,4.5394]
[1780315631364,33.8,72239.16,15.8,-0.93155,0.00011,4.54196]
[1780315631808,33.8,72239.16,15.8,-0.93155,0.00011,4.54196]
[1780315632011,33.8,72239.16,15.8,-0.93155,0.00011,4.54196]
[1780315632383,33.8,72239.16,15.8,-0.93155,0.00011,4.54196]
[1780315632474,33.8,72239.16,15.8,-0.93155,0.00011,4.54196]
[1780315632531,33.8,72224.37,15.8,-0.93321,0.00011,4.45575]
[1780315632730,33.8,72224.37,15.8,-0.93321,0.00011,4.45575]
[1780315632803,33.8,72224.37,15.8,-0.93321,0.00011,4.45575]
[1780315632974,33.8,72224.37,15.8,-0.93321,0.00011,4.45575]
[1780315633033,33.8,72224.37,15.8,-0.93321,0.00011,4.45575]
[1780315633331,33.8,72224.37,15.8,-0.93321,0.00011,4.45575]
[1780315633380,33.8,72222.91,15.8,-0.93337,0.00011,4.44756]
[1780315633729,33.8,72222.91,15.8,-0.93337,0.00011,4.44756]
[1780315634386,33.8,72228.4,15.8,-0.93275,0.00011,4.47978]
[1780315635478,33.8,72228.4,15.8,-0.93275,0.00011,4.47978]
[1780315635537,33.8,72228.4,15.8,-0.93275,0.00011,4.47978]
[1780315635542,33.8,72228.4,15.8,-0.93275,0.00011,4.47978]
[1780315635724,33.8,72228.41,15.8,-0.93274,0.00011,4.48009]
[1780315636400,33.81,72226.79,15.8,-0.93292,0.00011,4.47091]
[1780315636838,33.81,72226.79,15.8,-0.93292,0.00011,4.47091]
[1780315636845,33.81,72226.79,15.8,-0.93292,0.00011,4.47091]
[1780315636920,33.81,72226.79,15.8,-0.93292,0.00011,4.47091]
[1780315636973,33.81,72226.79,15.8,-0.93292,0.00011,4.47091]
[1780315637407,33.81,72228.62,15.8,-0.93271,0.00011,4.48183]
[1780315642283,33.81,72228.2,15.8,-0.93274,0.00011,4.4804]
[1780315642381,33.81,72228.2,15.8,-0.93274,0.00011,4.4804]
[1780315642471,33.81,72228.2,15.8,-0.93274,0.00011,4.4804]
[1780315642480,33.81,72223.42,15.8,-0.93326,0.00011,4.45285]
[1780315643337,33.81,72223.42,15.8,-0.93326,0.00011,4.45285]
[1780315643449,33.81,72197.24,15.8,-0.93612,0.00011,4.30262]
[1780315644074,33.81,72197.24,15.8,-0.93612,0.00011,4.30262]
[1780315644474,33.81,72194.23,15.8,-0.93644,0.00011,4.28568]
[1780315645467,33.81,72187.1,15.8,-0.9372,0.00011,4.2455]
[1780315646472,33.81,72184.38,15.8,-0.93748,0.00011,4.23026]
[1780315648049,33.81,72183.23,15.8,-0.9376,0.00011,4.22419]
[1780315650501,33.82,72181.42,15.8,-0.93778,0.00011,4.21445]
[1780315651635,33.82,72181.5,15.8,-0.93785,0.00011,4.20908]
[1780315651690,33.82,72181.5,15.8,-0.93785,0.00011,4.20908]
[1780315651709,33.82,72181.5,15.8,-0.93785,0.00011,4.20908]
[1780315651722,33.82,72181.5,15.8,-0.93785,0.00011,4.20908]
[1780315651745,33.82,72181.5,15.8,-0.93785,0.00011,4.20908]
[1780315653274,33.82,72181.13,15.8,-0.93788,0.00011,4.20717]
[1780315653345,33.82,72181.13,15.8,-0.93788,0.00011,4.20717]
[1780315653397,33.82,72181.13,15.8,-0.93788,0.00011,4.20717]
[1780315653469,33.82,72181.13,15.8,-0.93788,0.00011,4.20717]
[1780315653969,33.82,72180.91,15.8,-0.9379,0.00011,4.2061]
[1780315654082,33.82,72180.91,15.8,-0.9379,0.00011,4.2061]
[1780315654207,33.82,72180.91,15.8,-0.9379,0.00011,4.2061]
[1780315654223,33.82,72180.91,15.8,-0.9379,0.00011,4.2061]
[1780315654277,33.82,72180.91,15.8,-0.9379,0.00011,4.2061]
[1780315654385,33.82,72180.91,15.8,-0.9379,0.00011,4.2061]
[1780315654469,33.82,72180.91,15.8,-0.9379,0.00011,4.2061]
[1780315654529,33.82,72185.1,15.8,-0.93746,0.00011,4.22986]
[1780315654689,33.82,72185.1,15.8,-0.93746,0.00011,4.22986]
[1780315654719,33.82,72185.1,15.8,-0.93746,0.00011,4.22986]
[1780315655046,33.82,72185.1,15.8,-0.93746,0.00011,4.22986]
[1780315655133,33.82,72185.1,15.8,-0.93746,0.00011,4.22986]
[1780315655219,33.82,72185.1,15.8,-0.93746,0.00011,4.22986]
[1780315655536,33.82,72186.55,15.8,-0.93729,0.00011,4.23866]
[1780315656543,33.82,72188.61,15.8,-0.93706,0.00011,4.25091]
[1780315657550,33.82,72185.86,15.8,-0.93734,0.00011,4.23596]
[1780315657646,33.82,72185.86,15.8,-0.93734,0.00011,4.23596]
[1780315657659,33.82,72185.86,15.8,-0.93734,0.00011,4.23596]
[1780315657711,33.82,72185.86,15.8,-0.93734,0.00011,4.23596]
[1780315657719,33.82,72185.86,15.8,-0.93734,0.00011,4.23596]
[1780315658036,33.82,72185.86,15.8,-0.93734,0.00011,4.23596]
[1780315658078,33.82,72185.86,15.8,-0.93734,0.00011,4.23596]
[1780315658222,33.82,72185.86,15.8,-0.93734,0.00011,4.23596]
[1780315658557,33.83,72184.58,15.8,-0.93747,0.00011,4.22935]
[1780315660571,33.83,72181.69,15.8,-0.93775,0.00011,4.21431]
[1780315661034,33.83,72181.69,15.8,-0.93775,0.00011,4.21431]
[1780315661084,33.83,72181.69,15.8,-0.93775,0.00011,4.21431]
[1780315661116,33.83,72181.69,15.8,-0.93775,0.00011,4.21431]
[1780315661206,33.83,72181.69,15.8,-0.93775,0.00011,4.21431]
[1780315661219,33.83,72181.69,15.8,-0.93775,0.00011,4.21431]
[1780315661560,33.83,72181.69,15.8,-0.93775,0.00011,4.21431]
[1780315661981,33.83,72181.69,15.8,-0.93774,0.00011,4.21495]
[1780315661990,33.83,72181.69,15.8,-0.93774,0.00011,4.21495]
[1780315662036,33.83,72181.69,15.8,-0.93774,0.00011,4.21495]
[1780315662223,33.83,72181.69,15.8,-0.93774,0.00011,4.21495]
[1780315662307,33.83,72181.69,15.8,-0.93774,0.00011,4.21495]
[1780315662385,33.83,72181.69,15.8,-0.93774,0.00011,4.21495]
[1780315662447,33.83,72179.56,15.8,-0.93795,0.00011,4.20364]
[1780315662736,33.83,72179.56,15.8,-0.93795,0.00011,4.20364]
[1780315662750,33.83,72179.56,15.8,-0.93795,0.00011,4.20364]
[1780315662969,33.83,72179.56,15.8,-0.93795,0.00011,4.20364]
[1780315663051,33.83,72179.56,15.8,-0.93795,0.00011,4.20364]
[1780315663102,33.83,72179.56,15.8,-0.93795,0.00011,4.20364]
[1780315663188,33.84,72178.32,15.8,-0.93807,0.0001,4.19735]
[1780315664109,33.84,72178.32,15.8,-0.93807,0.0001,4.19735]
[1780315664224,33.84,72178.32,15.8,-0.93807,0.0001,4.19735]
[1780315664230,33.84,72178.32,15.8,-0.93807,0.0001,4.19735]
[1780315664459,33.84,72178.32,15.8,-0.93807,0.0001,4.19735]
[1780315664473,33.84,72176.61,15.8,-0.93823,0.0001,4.18844]
[1780315668555,33.84,72177.51,15.8,-0.93811,0.0001,4.19484]
[1780315668873,33.85,72177.14,15.8,-0.93813,0.0001,4.19411]
[1780315668894,33.85,72152.99,15.8,-0.94062,0.0001,4.05997]
[1780315669801,33.85,72152.99,15.8,-0.94062,0.0001,4.05997]
[1780315669882,33.85,72152.99,15.8,-0.94062,0.0001,4.05997]
[1780315669982,33.85,72146.69,15.8,-0.94125,0.0001,4.02607]
[1780315670641,33.85,72154.17,15.8,-0.94049,0.0001,4.06715]
[1780315672149,33.85,72154.17,15.8,-0.94049,0.0001,4.06715]
[1780315672265,33.85,72154.17,15.8,-0.94049,0.0001,4.06715]
[1780315672412,33.85,72154.17,15.8,-0.94049,0.0001,4.06715]
[1780315672422,33.85,72154.17,15.8,-0.94049,0.0001,4.06715]
[1780315672469,33.85,72154.17,15.8,-0.94049,0.0001,4.06715]
[1780315672513,33.86,72163.91,15.8,-0.93946,0.0001,4.12264]
[1780315672633,33.86,72163.91,15.8,-0.93946,0.0001,4.12264]
[1780315672762,33.86,72163.91,15.8,-0.93946,0.0001,4.12264]
[1780315673470,33.86,72163.91,15.8,-0.93946,0.0001,4.12264]
[1780315673479,33.86,72163.91,15.8,-0.93946,0.0001,4.12264]
[1780315673571,33.86,72168.55,15.8,-0.93897,0.0001,4.14918]
[1780315673821,33.86,72168.55,15.8,-0.93897,0.0001,4.14918]
[1780315676218,33.86,72167.16,15.8,-0.93908,0.0001,4.14293]
[1780315676689,33.87,72163.61,15.8,-0.93943,0.0001,4.12396]
[1780315678358,33.87,72163.61,15.8,-0.93943,0.0001,4.12396]
[1780315679710,33.87,72158.73,15.8,-0.93989,0.0001,4.09927]
[1780315681221,33.87,72158.73,15.8,-0.93989,0.0001,4.09927]
[1780315681253,33.88,72152.56,15.8,-0.94051,0.0001,4.06604]
[1780315681724,33.88,72148.99,15.8,-0.94087,0.0001,4.04642]
[1780315682731,33.88,72141.08,15.8,-0.94165,0.0001,4.00403]
[1780315683738,33.88,72134.19,15.8,-0.94232,0.0001,3.96747]
[1780315684755,33.89,72131.5,15.8,-0.94257,0.0001,3.95386]
[1780315686463,33.89,72131.5,15.8,-0.94257,0.0001,3.95386]
[1780315685757,33.89,72123.77,15.8,-0.94332,0.0001,3.91273]
[1780315686798,33.89,72123.77,15.8,-0.94332,0.0001,3.91273]
[1780315686847,33.89,72114.22,15.8,-0.94424,0.0001,3.86219]
[1780315687991,33.89,72114.22,15.8,-0.94424,0.0001,3.86219]
[1780315688026,33.89,72107.81,15.8,-0.94483,0.0001,3.82924]
[1780315688778,33.89,72113.13,15.8,-0.94432,0.0001,3.85753]
[1780315690040,33.89,72113.13,15.8,-0.94432,0.0001,3.85753]
[1780315690424,33.89,72113.13,15.8,-0.94432,0.0001,3.85753]
[1780315691050,33.92,72114.19,15.8,-0.94409,0.0001,3.87004]
[1780315691151,33.94,72109.05,15.8,-0.94448,0.0001,3.84863]
[1780315691723,33.94,72109.05,15.8,-0.94448,0.0001,3.84863]
[1780315691910,33.94,72109.05,15.8,-0.94448,0.0001,3.84863]
[1780315692689,33.94,72109.1,15.8,-0.94446,0.0001,3.84953]
[1780315692732,33.94,72109.1,15.8,-0.94446,0.0001,3.84953]
[1780315692746,33.94,72109.1,15.8,-0.94446,0.0001,3.84953]
[1780315693047,33.94,72109.1,15.8,-0.94446,0.0001,3.84953]
[1780315693149,33.94,72110.62,15.8,-0.9443,0.0001,3.85825]
[1780315693878,33.94,72110.62,15.8,-0.9443,0.0001,3.85825]
[1780315694224,33.98,72109.54,15.8,-0.94419,0.0001,3.86428]
[1780315694820,33.98,72107.25,15.8,-0.94441,0.0001,3.8521]
[1780315695769,33.98,72107.25,15.8,-0.94441,0.0001,3.8521]
[1780315696480,33.98,72107.25,15.8,-0.94441,0.0001,3.8521]
[1780315696834,34.06,72113.09,15.8,-0.94342,0.0001,3.90645]
[1780315697844,34.1,72115.09,15.8,-0.94302,0.0001,3.92852]
[1780315698849,34.11,72117.76,15.8,-0.94274,0.0001,3.94391]
[1780315699856,34.11,72114.36,15.8,-0.94305,0.0001,3.92674]
[1780315702828,34.12,72113.63,15.8,-0.94308,0.0001,3.92491]
[1780315702887,34.12,72102.7,15.8,-0.94412,0.0001,3.86773]
[1780315704182,34.16,72082.58,15.8,-0.94581,9e-05,3.77424]
[1780315704899,34.16,72081.06,15.8,-0.94595,9e-05,3.76631]
[1780315706548,34.25,72080.34,15.8,-0.94556,9e-05,3.7879]
[1780315706916,34.25,72085.99,15.8,-0.94503,9e-05,3.81745]
[1780315707923,34.29,72082.42,15.8,-0.94514,9e-05,3.81115]
[1780315708930,34.34,72081.14,15.8,-0.94504,9e-05,3.81611]
[1780315710441,34.42,72087.78,15.8,-0.94399,0.0001,3.87428]
[1780315711550,34.42,72093.19,15.8,-0.94353,0.0001,3.89812]
[1780315712543,34.42,72099.29,15.8,-0.94292,0.0001,3.93149]
[1780315714970,34.43,72098.87,15.8,-0.94294,0.0001,3.93025]
[1780315715052,34.43,72097.35,15.8,-0.94307,0.0001,3.92317]
[1780315715707,34.43,72097.35,15.8,-0.94307,0.0001,3.92317]
[1780315715984,34.44,72094.2,15.8,-0.94334,0.0001,3.90847]
[1780315716934,34.44,72094.2,15.8,-0.94334,0.0001,3.90847]
[1780315716991,34.44,72092.33,15.8,-0.9435,0.0001,3.89961]
[1780315717998,34.44,72096.53,15.8,-0.94307,0.0001,3.92287]
[1780315718950,34.44,72096.53,15.8,-0.94307,0.0001,3.92287]
[1780315719005,34.45,72100.64,15.8,-0.94266,0.0001,3.9457]
[1780315720014,34.45,72107.74,15.8,-0.94195,0.0001,3.98454]
[1780315721021,34.45,72110.01,15.8,-0.94171,0.0001,3.9976]
[1780315722027,34.46,72097.59,15.8,-0.9429,0.0001,3.93224]
[1780315723034,34.46,72084.84,15.8,-0.94411,0.0001,3.86591]
[1780315724041,34.47,72078.24,15.8,-0.94472,9e-05,3.83242]
[1780315725048,34.47,72081.57,15.8,-0.94438,9e-05,3.85098]
[1780315726055,34.47,72085.03,15.8,-0.94403,0.0001,3.87025]
[1780315727062,34.48,72083.09,15.8,-0.94419,0.0001,3.86114]
[1780315728069,34.48,72080.68,15.8,-0.9444,9e-05,3.8496]
[1780315729077,34.48,72082.25,15.8,-0.94423,0.0001,3.85894]
[1780315730083,34.49,72081.22,15.8,-0.94431,9e-05,3.85453]
[1780315731092,34.49,72079.74,15.8,-0.94444,9e-05,3.84778]
[1780315732642,34.49,72079.74,15.8,-0.94444,9e-05,3.84778]
[1780315732106,34.49,72075.64,15.8,-0.94482,9e-05,3.82636]
[1780315732933,34.49,72075.64,15.8,-0.94482,9e-05,3.82636]
[1780315733111,34.5,72074.39,15.8,-0.9449,9e-05,3.82188]
[1780315734118,34.5,72069.01,15.8,-0.94539,9e-05,3.79495]
[1780315735125,34.53,72060.06,15.8,-0.94609,9e-05,3.75609]
[1780315736081,34.53,72060.06,15.8,-0.94609,9e-05,3.75609]
[1780315736132,34.53,72055.79,15.8,-0.94647,9e-05,3.73444]
[1780315737140,34.56,72052.46,15.8,-0.94663,9e-05,3.72568]
[1780315738146,34.59,72054.57,15.8,-0.94628,9e-05,3.74491]
[1780315739153,34.62,72053.26,15.8,-0.94626,9e-05,3.74625]
[1780315740469,34.62,72053.26,15.8,-0.94626,9e-05,3.74625]
[1780315740632,34.62,72053.26,15.8,-0.94626,9e-05,3.74625]
[1780315741397,34.64,72053.39,15.8,-0.9461,9e-05,3.75491]
[1780315741467,34.64,72053.39,15.8,-0.9461,9e-05,3.75491]
[1780315741527,34.65,72053.14,15.8,-0.94611,9e-05,3.75442]
[1780315741897,34.65,72053.14,15.8,-0.94611,9e-05,3.75442]
[1780315742588,34.65,72051.03,15.8,-0.94629,9e-05,3.74439]
[1780315744405,34.68,72051.06,15.8,-0.94614,9e-05,3.75253]
[1780315744506,34.68,72051.06,15.8,-0.94614,9e-05,3.75253]
[1780315744545,34.68,72051.06,15.8,-0.94614,9e-05,3.75253]
[1780315744646,34.68,72042.79,15.8,-0.94689,9e-05,3.71106]
[1780315744703,34.68,72042.79,15.8,-0.94689,9e-05,3.71106]
[1780315744756,34.68,72042.79,15.8,-0.94689,9e-05,3.71106]
[1780315745195,34.71,72038.51,15.8,-0.94712,9e-05,3.69777]
[1780315746480,34.71,72038.51,15.8,-0.94712,9e-05,3.69777]
[1780315751612,34.81,72037.76,15.8,-0.9467,9e-05,3.72115]
[1780315751238,34.81,72044.76,15.8,-0.94604,9e-05,3.75766]
[1780315752245,34.81,72042.14,15.8,-0.94627,9e-05,3.74505]
[1780315753563,34.82,72047.92,15.8,-0.94572,9e-05,3.77539]
[1780315754230,34.82,72047.92,15.8,-0.94572,9e-05,3.77539]
[1780315755266,34.82,72054.67,15.8,-0.94507,9e-05,3.81157]
[1780315756273,34.82,72055.81,15.8,-0.94495,9e-05,3.81813]
[1780315756826,34.82,72055.81,15.8,-0.94495,9e-05,3.81813]
[1780315756975,34.82,72055.81,15.8,-0.94495,9e-05,3.81813]
[1780315757291,34.82,72043.14,15.8,-0.94613,9e-05,3.75309]
[1780315758298,34.85,72037.29,15.8,-0.94654,9e-05,3.72989]
[1780315759323,34.87,72038.92,15.8,-0.94625,9e-05,3.74571]
[1780315759964,34.87,72038.92,15.8,-0.94625,9e-05,3.74571]
[1780315760337,34.9,72044.12,15.8,-0.94564,9e-05,3.78011]
[1780315761004,34.9,72044.12,15.8,-0.94564,9e-05,3.78011]
[1780315762348,34.96,72039.68,15.8,-0.94577,9e-05,3.77236]
[1780315763355,34.98,72038.13,15.8,-0.94578,9e-05,3.77171]
[1780315764362,34.98,72033.31,15.8,-0.94621,9e-05,3.7479]
[1780315765369,34.99,72031.43,15.8,-0.94637,9e-05,3.73913]
[1780315766378,34.99,72025.96,15.8,-0.94685,9e-05,3.71223]
[1780315767412,34.99,71999.91,15.8,-0.94916,9e-05,3.58214]
[1780315767744,34.99,71999.91,15.8,-0.94916,9e-05,3.58214]
[1780315768380,34.99,71999.91,15.8,-0.94916,9e-05,3.58214]
[1780315768395,34.99,72001.15,15.8,-0.94904,9e-05,3.58899]
[1780315769402,35.02,72004.97,15.8,-0.94854,9e-05,3.61686]
[1780315770240,35.02,72004.97,15.8,-0.94854,9e-05,3.61686]
[1780315770410,35.03,72007.84,15.8,-0.94828,9e-05,3.63198]
[1780315770777,35.03,72007.84,15.8,-0.94828,9e-05,3.63198]
[1780315773431,35.07,72015.98,15.8,-0.94742,9e-05,3.67854]
[1780315774626,35.07,72015.98,15.8,-0.94742,9e-05,3.67854]
[1780315774668,35.07,72027.92,15.8,-0.94634,9e-05,3.73898]
[1780315775445,35.1,72033.06,15.8,-0.94573,9e-05,3.77273]
[1780315779565,35.11,72033.36,15.8,-0.94566,9e-05,3.77639]
[1780315779624,35.15,72043.56,15.8,-0.94451,9e-05,3.83994]
[1780315779938,35.15,72043.56,15.8,-0.94451,9e-05,3.83994]
[1780315780481,35.18,72055.39,15.8,-0.94321,9e-05,3.91135]
[1780315781703,35.18,72055.39,15.8,-0.94321,9e-05,3.91135]
[1780315781836,35.18,72055.39,15.8,-0.94321,9e-05,3.91135]
[1780315781488,35.19,72062.2,15.8,-0.94255,0.0001,3.94769]
[1780315782495,35.22,72057.03,15.8,-0.94288,9e-05,3.92941]
[1780315783351,35.22,72057.03,15.8,-0.94288,9e-05,3.92941]
[1780315783502,35.23,72040.01,15.8,-0.94442,9e-05,3.84489]
[1780315784509,35.23,72033.63,15.8,-0.945,9e-05,3.81274]
[1780315785637,35.23,72033.63,15.8,-0.945,9e-05,3.81274]
[1780315786523,35.25,72035.14,15.8,-0.94476,9e-05,3.82608]
[1780315787530,35.27,72036.38,15.8,-0.94456,9e-05,3.83733]
[1780315789543,35.3,72037.5,15.8,-0.94428,9e-05,3.85232]
[1780315790554,35.32,72035.74,15.8,-0.94436,9e-05,3.84776]
[1780315791559,35.32,72029.8,15.8,-0.9449,9e-05,3.8179]
[1780315792566,35.32,72032.65,15.8,-0.94463,9e-05,3.83293]
[1780315794580,35.32,72033.99,15.8,-0.94449,9e-05,3.84073]
[1780315795587,35.36,72036.14,15.8,-0.9441,9e-05,3.8619]
[1780315796595,35.4,72037.92,15.8,-0.94376,9e-05,3.88082]
[1780315798608,35.43,72032.68,15.8,-0.94407,9e-05,3.86382]
[1780315799615,35.43,72031.29,15.8,-0.94419,9e-05,3.85714]
[1780315802636,35.44,72035.2,15.8,-0.9438,9e-05,3.87841]
[1780315804650,35.47,72039.43,15.8,-0.94323,9e-05,3.9099]
[1780315805698,35.47,72039.43,15.8,-0.94323,9e-05,3.9099]
[1780315805744,35.48,72044.27,15.8,-0.94275,9e-05,3.93574]
[1780315806667,35.48,72046.47,15.8,-0.94253,9e-05,3.94797]
[1780315807674,35.48,72056.09,15.8,-0.9416,0.0001,3.99875]
[1780315808681,35.48,72056.98,15.8,-0.9415,0.0001,4.00415]
[1780315809758,35.48,72056.98,15.8,-0.9415,0.0001,4.00415]
[1780315809688,35.49,72062.32,15.8,-0.94097,0.0001,4.03281]
[1780315810697,35.49,72070.93,15.8,-0.94012,0.0001,4.07874]
[1780315810837,35.49,72070.93,15.8,-0.94012,0.0001,4.07874]
[1780315810883,35.49,72070.93,15.8,-0.94012,0.0001,4.07874]
[1780315810970,35.49,72070.93,15.8,-0.94012,0.0001,4.07874]
[1780315811704,35.49,72083.24,15.8,-0.93889,0.0001,4.14456]
[1780315812713,35.49,72105.12,15.8,-0.93668,0.0001,4.26243]
[1780315813722,35.49,72109.5,15.8,-0.93623,0.0001,4.28649]
[1780315814727,35.5,72096.69,15.8,-0.93753,0.0001,4.21765]
[1780315815734,35.5,72096.12,15.8,-0.93758,0.0001,4.215]
[1780315817748,35.5,72091.45,15.8,-0.93803,0.0001,4.19079]
[1780315818755,35.5,72088.3,15.8,-0.93834,0.0001,4.1744]
[1780315822783,35.51,72092.62,15.8,-0.93787,0.0001,4.19943]
[1780315823790,35.51,72094.36,15.8,-0.93768,0.0001,4.2092]
[1780315825159,35.51,72094.36,15.8,-0.93768,0.0001,4.2092]
[1780315825182,35.51,72088.44,15.8,-0.93827,0.0001,4.17794]
[1780315825804,35.51,72083.75,15.8,-0.93873,0.0001,4.15341]
[1780315826812,35.52,72087.38,15.8,-0.93836,0.0001,4.17327]
[1780315827818,35.52,72092.9,15.8,-0.93779,0.0001,4.20328]
[1780315829090,35.52,72092.9,15.8,-0.93779,0.0001,4.20328]
[1780315829102,35.52,72097.57,15.8,-0.93731,0.0001,4.22879]
[1780315829832,35.52,72091.4,15.8,-0.93793,0.0001,4.19608]
[1780315831897,35.52,72091.42,15.8,-0.93792,0.0001,4.19663]
[1780315831912,35.52,72091.42,15.8,-0.93792,0.0001,4.19663]
[1780315832011,35.52,72091.42,15.8,-0.93792,0.0001,4.19663]
[1780315832076,35.52,72087.03,15.8,-0.93843,0.0001,4.16765]
[1780315832853,35.52,72079.53,15.8,-0.93917,0.0001,4.12824]
[1780315833863,35.53,72075.8,15.8,-0.93953,0.0001,4.1086]
[1780315838120,35.53,72076.34,15.8,-0.93947,0.0001,4.11194]
[1780315838441,35.53,72071.01,15.8,-0.93999,0.0001,4.08405]
[1780315838898,35.53,72062.9,15.8,-0.94078,0.0001,4.04144]
[1780315839905,35.53,72066.2,15.8,-0.94045,0.0001,4.05894]
[1780315840912,35.53,72070.64,15.8,-0.94002,0.0001,4.08244]
[1780315841919,35.53,72072.85,15.8,-0.9398,0.0001,4.09421]
[1780315842926,35.53,72065.86,15.8,-0.94048,0.0001,4.0575]
[1780315843933,35.53,72062.47,15.8,-0.94081,0.0001,4.03987]
[1780315846305,35.53,72062.11,15.8,-0.94084,0.0001,4.03818]
[1780315846406,35.53,72050.0,15.8,-0.94199,0.0001,3.97549]
[1780315847697,35.53,72050.0,15.8,-0.94199,0.0001,3.97549]
[1780315847737,35.53,72029.32,15.8,-0.94393,9e-05,3.86949]
[1780315848106,35.53,72029.32,15.8,-0.94393,9e-05,3.86949]
[1780315848388,35.53,72029.32,15.8,-0.94393,9e-05,3.86949]
[1780315848491,35.54,71999.5,15.8,-0.94663,9e-05,3.71974]
[1780315849230,35.54,71999.5,15.8,-0.94663,9e-05,3.71974]
[1780315849288,35.54,71998.37,15.8,-0.94673,9e-05,3.71411]
[1780315849982,35.54,71999.5,15.8,-0.94662,9e-05,3.72038]
[1780315851169,35.54,71999.5,15.8,-0.94662,9e-05,3.72038]
[1780315851719,35.54,71999.5,15.8,-0.94662,9e-05,3.72038]
[1780315851996,35.54,72006.21,15.8,-0.946,9e-05,3.75517]
[1780315853003,35.54,72012.34,15.8,-0.94544,9e-05,3.78609]
[1780315854009,35.54,72014.0,15.8,-0.94529,9e-05,3.79455]
[1780315855017,35.54,72010.28,15.8,-0.94562,9e-05,3.77589]
[1780315856163,35.54,72010.28,15.8,-0.94562,9e-05,3.77589]
[1780315856187,35.54,72003.22,15.8,-0.94626,9e-05,3.74061]
[1780315857034,35.54,72000.65,15.8,-0.94648,9e-05,3.72793]
[1780315861072,35.55,72006.46,15.8,-0.94594,9e-05,3.75813]
[1780315863089,35.55,71994.58,15.8,-0.94698,9e-05,3.7]
[1780315864095,35.56,71979.04,15.8,-0.94834,9e-05,3.62402]
[1780315865133,35.56,71979.04,15.8,-0.94834,9e-05,3.62402]
[1780315865744,35.56,71979.04,15.8,-0.94834,9e-05,3.62402]
[1780315865812,35.56,71978.68,15.8,-0.94835,9e-05,3.62337]
[1780315866710,35.56,71978.68,15.8,-0.94835,9e-05,3.62337]
[1780315866775,35.56,71976.86,15.8,-0.9485,9e-05,3.61482]
[1780315867495,35.56,71976.86,15.8,-0.9485,9e-05,3.61482]
[1780315867569,35.56,71954.07,15.8,-0.95045,8e-05,3.50441]
[1780315868135,35.56,71912.11,15.8,-0.95387,8e-05,3.30711]
[1780315869140,35.56,71893.17,15.8,-0.95535,8e-05,3.22071]
[1780315870685,35.56,71893.17,15.8,-0.95535,8e-05,3.22071]
[1780315870775,35.57,71904.66,15.8,-0.95444,8e-05,3.27395]
[1780315870875,35.57,71904.66,15.8,-0.95444,8e-05,3.27395]
[1780315871484,35.57,71904.66,15.8,-0.95444,8e-05,3.27395]
[1780315871521,35.57,71911.87,15.8,-0.95384,8e-05,3.30889]
[1780315872121,35.57,71911.87,15.8,-0.95384,8e-05,3.30889]
[1780315872388,35.57,71911.87,15.8,-0.95384,8e-05,3.30889]
[1780315872484,35.58,71904.11,15.8,-0.95444,8e-05,3.27393]
[1780315873189,35.58,71934.32,15.8,-0.95202,8e-05,3.41455]
[1780315874816,35.58,71934.32,15.8,-0.95202,8e-05,3.41455]
[1780315874201,35.58,71958.23,15.8,-0.95001,8e-05,3.52919]
[1780315875617,35.58,71958.23,15.8,-0.95001,8e-05,3.52919]
[1780315875659,35.58,71983.7,15.8,-0.9478,9e-05,3.65433]
[1780315876049,35.58,71983.7,15.8,-0.9478,9e-05,3.65433]
[1780315876218,35.58,71968.71,15.8,-0.9491,9e-05,3.58101]
[1780315877727,35.58,71968.71,15.8,-0.9491,9e-05,3.58101]
[1780315877819,35.58,71968.71,15.8,-0.9491,9e-05,3.58101]
[1780315877772,35.59,71968.06,15.8,-0.94911,9e-05,3.58023]
[1780315878702,35.59,71968.06,15.8,-0.94911,9e-05,3.58023]
[1780315878789,35.59,71970.57,15.8,-0.94888,9e-05,3.59325]
[1780315879004,35.59,71970.57,15.8,-0.94888,9e-05,3.59325]
[1780315879057,35.59,71970.57,15.8,-0.94888,9e-05,3.59325]
[1780315879225,35.59,71970.57,15.8,-0.94888,9e-05,3.59325]
[1780315879240,35.59,71970.57,15.8,-0.94888,9e-05,3.59325]
[1780315879489,35.59,71970.57,15.8,-0.94888,9e-05,3.59325]
[1780315879782,35.59,71970.57,15.8,-0.94888,9e-05,3.59325]
[1780315879811,35.6,71981.18,15.8,-0.94795,9e-05,3.64587]
[1780315880144,35.6,71981.18,15.8,-0.94795,9e-05,3.64587]
[1780315880511,35.6,71981.18,15.8,-0.94795,9e-05,3.64587]
[1780315880721,35.6,71981.18,15.8,-0.94795,9e-05,3.64587]
[1780315880728,35.6,71994.14,15.8,-0.9468,9e-05,3.70989]
[1780315880971,35.6,71994.14,15.8,-0.9468,9e-05,3.70989]
[1780315881022,35.6,71994.14,15.8,-0.9468,9e-05,3.70989]
[1780315881115,35.6,71994.14,15.8,-0.9468,9e-05,3.70989]
[1780315881138,35.6,71994.14,15.8,-0.9468,9e-05,3.70989]
[1780315881254,35.6,72004.28,15.8,-0.94588,9e-05,3.76113]
[1780315882279,35.6,72004.28,15.8,-0.94588,9e-05,3.76113]
[1780315882590,35.6,71977.39,15.8,-0.94826,9e-05,3.6285]
[1780315883268,35.6,71956.26,15.8,-0.95006,8e-05,3.52624]
[1780315884376,35.6,71956.26,15.8,-0.95006,8e-05,3.52624]
[1780315884703,35.6,71956.26,15.8,-0.95006,8e-05,3.52624]
[1780315884740,35.62,71953.44,15.8,-0.95024,8e-05,3.51626]
[1780315884988,35.62,71953.44,15.8,-0.95024,8e-05,3.51626]
[1780315885187,35.62,71953.44,15.8,-0.95024,8e-05,3.51626]
[1780315885229,35.62,71953.44,15.8,-0.95024,8e-05,3.51626]
[1780315885363,35.62,71953.44,15.8,-0.95024,8e-05,3.51626]
[1780315886290,35.62,71957.71,15.8,-0.94987,8e-05,3.5373]
[1780315887859,35.62,71957.71,15.8,-0.94987,8e-05,3.5373]
[1780315887299,35.62,71945.82,15.8,-0.95086,8e-05,3.48078]
[1780315887970,35.62,71945.82,15.8,-0.95086,8e-05,3.48078]
[1780315888022,35.62,71945.82,15.8,-0.95086,8e-05,3.48078]
[1780315888085,35.62,71945.82,15.8,-0.95086,8e-05,3.48078]
[1780315888210,35.62,71945.82,15.8,-0.95086,8e-05,3.48078]
[1780315888226,35.62,71945.82,15.8,-0.95086,8e-05,3.48078]
[1780315888476,35.62,71945.82,15.8,-0.95086,8e-05,3.48078]
[1780315888590,35.62,71945.82,15.8,-0.95086,8e-05,3.48078]
[1780315888726,35.62,71945.82,15.8,-0.95086,8e-05,3.48078]
[1780315888786,35.62,71948.28,15.8,-0.95063,8e-05,3.49354]
[1780315888885,35.62,71948.28,15.8,-0.95063,8e-05,3.49354]
[1780315888985,35.62,71948.28,15.8,-0.95063,8e-05,3.49354]
[1780315889132,35.62,71948.28,15.8,-0.95063,8e-05,3.49354]
[1780315889162,35.62,71948.28,15.8,-0.95063,8e-05,3.49354]
[1780315889233,35.62,71948.28,15.8,-0.95063,8e-05,3.49354]
[1780315889471,35.62,71948.28,15.8,-0.95063,8e-05,3.49354]
[1780315889743,35.62,71948.28,15.8,-0.95063,8e-05,3.49354]
[1780315889835,35.63,71954.54,15.8,-0.9501,8e-05,3.52408]
[1780315889938,35.63,71954.54,15.8,-0.9501,8e-05,3.52408]
[1780315889977,35.63,71954.54,15.8,-0.9501,8e-05,3.52408]
[1780315890024,35.63,71954.54,15.8,-0.9501,8e-05,3.52408]
[1780315890099,35.63,71954.54,15.8,-0.9501,8e-05,3.52408]
[1780315890186,35.63,71954.54,15.8,-0.9501,8e-05,3.52408]
[1780315890227,35.63,71954.54,15.8,-0.9501,8e-05,3.52408]
[1780315890759,35.63,71954.54,15.8,-0.9501,8e-05,3.52408]
[1780315890855,35.63,71954.54,15.8,-0.9501,8e-05,3.52408]
[1780315890799,35.63,71957.88,15.8,-0.94981,8e-05,3.54064]
[1780315891073,35.63,71957.88,15.8,-0.94981,8e-05,3.54064]
[1780315891548,35.63,71957.88,15.8,-0.94981,8e-05,3.54064]
[1780315891551,35.63,71965.23,15.8,-0.94925,9e-05,3.5706]
[1780315892370,35.63,71981.79,15.8,-0.94781,9e-05,3.65189]
[1780315893377,35.63,71969.41,15.8,-0.94888,9e-05,3.59177]
[1780315894384,35.63,71965.48,15.8,-0.94921,9e-05,3.57297]
[1780315895597,35.63,71965.48,15.8,-0.94921,9e-05,3.57297]
[1780315895806,35.63,71965.48,15.8,-0.94921,9e-05,3.57297]
[1780315895699,35.63,71963.82,15.8,-0.94935,9e-05,3.56531]
[1780315896318,35.63,71963.82,15.8,-0.94935,9e-05,3.56531]
[1780315896449,35.63,71963.82,15.8,-0.94935,9e-05,3.56531]
[1780315896537,35.64,71983.11,15.8,-0.94766,9e-05,3.66031]
[1780315897449,35.64,71988.83,15.8,-0.94716,9e-05,3.68852]
[1780315898456,35.64,71992.16,15.8,-0.94686,9e-05,3.70528]
[1780315899463,35.65,71977.21,15.8,-0.94813,9e-05,3.63389]
[1780315900503,35.65,71947.87,15.8,-0.9506,8e-05,3.49391]
[1780315900944,35.65,71947.87,15.8,-0.9506,8e-05,3.49391]
[1780315901327,35.65,71947.87,15.8,-0.9506,8e-05,3.49391]
[1780315901505,35.65,71927.73,15.8,-0.95226,8e-05,3.39883]
[1780315902510,35.66,71928.06,15.8,-0.95223,8e-05,3.40082]
[1780315903786,35.66,71926.53,15.8,-0.95233,8e-05,3.39482]
[1780315904135,35.66,71926.53,15.8,-0.95233,8e-05,3.39482]
[1780315904205,35.66,71926.53,15.8,-0.95233,8e-05,3.39482]
[1780315904888,35.66,71926.53,15.8,-0.95233,8e-05,3.39482]
[1780315904525,35.66,71916.51,15.8,-0.95314,8e-05,3.34803]
[1780315904977,35.66,71916.51,15.8,-0.95314,8e-05,3.34803]
[1780315905535,35.66,71872.64,15.8,-0.95655,8e-05,3.14873]
[1780315906474,35.66,71872.64,15.8,-0.95655,8e-05,3.14873]
[1780315906554,35.69,71854.9,15.8,-0.95776,7e-05,3.07662]
[1780315907779,35.69,71854.9,15.8,-0.95776,7e-05,3.07662]
[1780315907815,35.7,71863.98,15.8,-0.95705,7e-05,3.11877]
[1780315908337,35.7,71863.98,15.8,-0.95705,7e-05,3.11877]
[1780315908627,35.7,71863.98,15.8,-0.95705,7e-05,3.11877]
[1780315908671,35.7,71865.77,15.8,-0.9569,8e-05,3.12775]
[1780315911586,35.75,71857.35,15.8,-0.95733,7e-05,3.10244]
[1780315912351,35.75,71857.35,15.8,-0.95733,7e-05,3.10244]
[1780315912593,35.79,71860.04,15.8,-0.95693,7e-05,3.12589]
[1780315913600,35.83,71874.7,15.8,-0.95563,8e-05,3.2022]
[1780315914608,35.84,71885.86,15.8,-0.95476,8e-05,3.25361]
[1780315915614,35.84,71883.68,15.8,-0.95491,8e-05,3.24461]
[1780315916621,35.87,71878.45,15.8,-0.95516,8e-05,3.22992]
[1780315919642,35.88,71885.23,15.8,-0.95459,8e-05,3.26343]
[1780315920649,35.88,71893.02,15.8,-0.95398,8e-05,3.29896]
[1780315921656,35.89,71916.51,15.8,-0.95207,8e-05,3.40932]
[1780315922668,35.89,71932.01,15.8,-0.95078,8e-05,3.4829]
[1780315923672,35.89,71940.53,15.8,-0.95006,8e-05,3.52393]
[1780315924873,35.89,71940.53,15.8,-0.95006,8e-05,3.52393]
[1780315924679,35.9,71939.2,15.8,-0.95017,8e-05,3.51804]
[1780315926693,35.9,71935.66,15.8,-0.95045,8e-05,3.50165]
[1780315927701,35.9,71930.62,15.8,-0.95086,8e-05,3.4787]
[1780315928871,35.9,71930.62,15.8,-0.95086,8e-05,3.4787]
[1780315928921,35.9,71889.5,15.8,-0.95416,8e-05,3.28806]
[1780315929115,35.9,71889.5,15.8,-0.95416,8e-05,3.28806]
[1780315929919,35.9,71889.5,15.8,-0.95416,8e-05,3.28806]
[1780315929714,35.91,71855.93,15.8,-0.95672,7e-05,3.13782]
[1780315930721,35.91,71869.54,15.8,-0.95568,8e-05,3.19906]
[1780315931728,35.91,71889.58,15.8,-0.95412,8e-05,3.29072]
[1780315932399,35.91,71889.58,15.8,-0.95412,8e-05,3.29072]
[1780315932703,35.91,71889.58,15.8,-0.95412,8e-05,3.29072]
[1780315932735,35.91,71901.97,15.8,-0.95312,8e-05,3.34845]
[1780315933742,35.92,71902.46,15.8,-0.95307,8e-05,3.35145]
[1780315934749,35.92,71888.47,15.8,-0.95416,8e-05,3.28795]
[1780315935756,35.92,71887.24,15.8,-0.95424,8e-05,3.28317]
[1780315936665,35.92,71887.24,15.8,-0.95424,8e-05,3.28317]
[1780315936829,35.92,71887.24,15.8,-0.95424,8e-05,3.28317]
[1780315936847,35.93,71890.01,15.8,-0.95401,8e-05,3.29666]
[1780315937770,35.93,71900.13,15.8,-0.9532,8e-05,3.34394]
[1780315938777,35.93,71901.77,15.8,-0.95305,8e-05,3.35225]
[1780315939784,35.94,71895.01,15.8,-0.95358,8e-05,3.32186]
[1780315940703,35.94,71895.01,15.8,-0.95358,8e-05,3.32186]
[1780315943813,35.95,71898.35,15.8,-0.95326,8e-05,3.34035]
[1780315944820,35.95,71902.39,15.8,-0.95292,8e-05,3.35975]
[1780315945827,35.95,71896.33,15.8,-0.95339,8e-05,3.33253]
[1780315948973,35.96,71895.86,15.8,-0.95339,8e-05,3.33265]
[1780315948995,35.96,71895.86,15.8,-0.95339,8e-05,3.33265]
[1780315949015,35.96,71895.86,15.8,-0.95339,8e-05,3.33265]
[1780315949220,35.96,71895.86,15.8,-0.95339,8e-05,3.33265]
[1780315949311,35.96,71895.86,15.8,-0.95339,8e-05,3.33265]
[1780315949368,35.96,71895.86,15.8,-0.95339,8e-05,3.33265]
[1780315949468,35.96,71895.86,15.8,-0.95339,8e-05,3.33265]
[1780315949480,35.96,71895.86,15.8,-0.95339,8e-05,3.33265]
[1780315949498,35.96,71895.86,15.8,-0.95339,8e-05,3.33265]
[1780315949590,35.96,71895.86,15.8,-0.95339,8e-05,3.33265]
[1780315949719,35.96,71895.86,15.8,-0.95339,8e-05,3.33265]
[1780315949859,35.96,71903.64,15.8,-0.95276,8e-05,3.36931]
[1780315949989,35.96,71903.64,15.8,-0.95276,8e-05,3.36931]
[1780315950023,35.96,71903.64,15.8,-0.95276,8e-05,3.36931]
[1780315950100,35.96,71903.64,15.8,-0.95276,8e-05,3.36931]
[1780315950180,35.96,71903.64,15.8,-0.95276,8e-05,3.36931]
[1780315950234,35.96,71903.64,15.8,-0.95276,8e-05,3.36931]
[1780315950866,35.96,71912.19,15.8,-0.95207,8e-05,3.40904]
[1780315951873,35.97,71918.86,15.8,-0.95157,8e-05,3.43611]
[1780315953890,35.99,71941.32,15.8,-0.94959,8e-05,3.54887]
[1780315954898,36.0,71947.81,15.8,-0.94904,9e-05,3.5804]
[1780315955406,36.0,71947.81,15.8,-0.94904,9e-05,3.5804]
[1780315955635,36.0,71947.81,15.8,-0.94904,9e-05,3.5804]
[1780315955905,36.0,71954.21,15.8,-0.94848,9e-05,3.61162]
[1780315957919,36.0,71951.05,15.8,-0.94874,9e-05,3.59701]
[1780315958718,36.0,71951.05,15.8,-0.94874,9e-05,3.59701]
[1780315958926,36.0,71955.17,15.8,-0.94838,9e-05,3.61724]
[1780315959933,36.0,71946.59,15.8,-0.94911,8e-05,3.57619]
[1780315960940,36.0,71926.03,15.8,-0.95083,8e-05,3.47864]
[1780315961081,36.0,71926.03,15.8,-0.95083,8e-05,3.47864]
[1780315961092,36.0,71926.03,15.8,-0.95083,8e-05,3.47864]
[1780315961221,36.0,71926.03,15.8,-0.95083,8e-05,3.47864]
[1780315961327,36.0,71926.03,15.8,-0.95083,8e-05,3.47864]
[1780315961434,36.0,71926.03,15.8,-0.95083,8e-05,3.47864]
[1780315961754,36.0,71926.03,15.8,-0.95083,8e-05,3.47864]
[1780315961872,36.0,71926.03,15.8,-0.95083,8e-05,3.47864]
[1780315961935,36.0,71926.03,15.8,-0.95083,8e-05,3.47864]
[1780315961947,36.0,71935.78,15.8,-0.95001,8e-05,3.52539]
[1780315962060,36.0,71935.78,15.8,-0.95001,8e-05,3.52539]
[1780315962959,36.01,71938.32,15.8,-0.94979,8e-05,3.53795]
[1780315963966,36.01,71926.53,15.8,-0.95076,8e-05,3.48241]
[1780315964973,36.01,71920.58,15.8,-0.95124,8e-05,3.4549]
[1780315965980,36.01,71916.86,15.8,-0.95154,8e-05,3.43801]
[1780315966987,36.01,71910.6,15.8,-0.95204,8e-05,3.40935]
[1780315970012,36.02,71903.24,15.8,-0.9526,8e-05,3.37705]
[1780315971019,36.02,71895.81,15.8,-0.95318,8e-05,3.34344]
[1780315972588,36.02,71895.81,15.8,-0.95318,8e-05,3.34344]
[1780315972661,36.03,71900.25,15.8,-0.9528,8e-05,3.36533]
[1780315973740,36.03,71905.86,15.8,-0.95234,8e-05,3.39196]
[1780315974530,36.03,71913.14,15.8,-0.95175,8e-05,3.42586]
[1780315975184,36.03,71911.45,15.8,-0.95188,8e-05,3.41857]
[1780315976056,36.04,71915.76,15.8,-0.95151,8e-05,3.43933]
[1780315978070,36.04,71924.91,15.8,-0.95074,8e-05,3.48348]
[1780315979257,36.04,71927.58,15.8,-0.95051,8e-05,3.49659]
[1780315980084,36.04,71925.05,15.8,-0.95071,8e-05,3.48511]
[1780315982801,36.05,71925.48,15.8,-0.95067,8e-05,3.48764]
[1780315985120,36.05,71930.8,15.8,-0.95019,8e-05,3.51477]
[1780315986127,36.06,71938.35,15.8,-0.94955,8e-05,3.55115]
[1780315987134,36.06,71935.59,15.8,-0.94978,8e-05,3.53837]
[1780315988861,36.06,71935.59,15.8,-0.94978,8e-05,3.53837]
[1780315988885,36.06,71957.73,15.8,-0.94788,9e-05,3.64548]
[1780315989163,36.06,71968.6,15.8,-0.94693,9e-05,3.69848]
[1780315990170,36.06,71969.45,15.8,-0.94685,9e-05,3.70279]
[1780315991715,36.06,71969.45,15.8,-0.94685,9e-05,3.70279]
[1780315996212,36.06,71963.27,15.8,-0.94738,9e-05,3.67344]
[1780315997219,36.06,71959.99,15.8,-0.94766,9e-05,3.65767]
[1780315998226,36.06,71968.95,15.8,-0.94687,9e-05,3.70163]
[1780315999233,36.06,71969.25,15.8,-0.94685,9e-05,3.70325]
[1780316000240,36.07,71971.33,15.8,-0.94666,9e-05,3.71361]
[1780316001247,36.07,71973.7,15.8,-0.94645,9e-05,3.72539]
[1780316003711,36.07,71973.12,15.8,-0.9465,9e-05,3.72266]
[1780316003723,36.07,71973.12,15.8,-0.9465,9e-05,3.72266]
[1780316003766,36.07,71973.12,15.8,-0.9465,9e-05,3.72266]
[1780316003967,36.07,71973.12,15.8,-0.9465,9e-05,3.72266]
[1780316004016,36.07,71973.12,15.8,-0.9465,9e-05,3.72266]
[1780316003810,36.07,71970.84,15.8,-0.94669,9e-05,3.71174]
[1780316004219,36.07,71970.84,15.8,-0.94669,9e-05,3.71174]
[1780316004268,36.07,71968.05,15.8,-0.94694,9e-05,3.69806]
[1780316005277,36.07,71970.75,15.8,-0.9467,9e-05,3.71146]
[1780316006284,36.07,71976.47,15.8,-0.94619,9e-05,3.73974]
[1780316008298,36.07,71978.19,15.8,-0.94603,9e-05,3.74841]
[1780316009305,36.07,71971.14,15.8,-0.94666,9e-05,3.7138]
[1780316010312,36.07,71968.57,15.8,-0.94688,9e-05,3.70134]
[1780316011319,36.07,71963.42,15.8,-0.9474,9e-05,3.67068]
[1780316012326,36.07,71952.27,15.8,-0.94836,9e-05,3.61678]
[1780316013333,36.07,71945.32,15.8,-0.94895,9e-05,3.5836]
[1780316016353,36.08,71940.54,15.8,-0.94934,8e-05,3.56173]
[1780316018368,36.08,71934.07,15.8,-0.94987,8e-05,3.53163]
[1780316021389,36.08,71931.95,15.8,-0.95002,8e-05,3.52283]
[1780316022396,36.09,71934.65,15.8,-0.94979,8e-05,3.53611]
[1780316023403,36.09,71938.27,15.8,-0.94948,8e-05,3.55379]
[1780316025177,36.09,71938.46,15.8,-0.94945,8e-05,3.55509]
[1780316025220,36.09,71938.46,15.8,-0.94945,8e-05,3.55509]
[1780316025229,36.09,71938.46,15.8,-0.94945,8e-05,3.55509]
[1780316025306,36.09,71938.46,15.8,-0.94945,8e-05,3.55509]
[1780316025355,36.09,71938.46,15.8,-0.94945,8e-05,3.55509]
[1780316025474,36.09,71938.46,15.8,-0.94945,8e-05,3.55509]
[1780316025556,36.09,71938.93,15.8,-0.94941,8e-05,3.55772]
[1780316027431,36.09,71941.82,15.8,-0.94915,8e-05,3.57227]
[1780316028450,36.09,71935.3,15.8,-0.94969,8e-05,3.54146]
[1780316029445,36.1,71916.6,15.8,-0.95124,8e-05,3.45347]
[1780316030452,36.1,71910.43,15.8,-0.95173,8e-05,3.42514]
[1780316034480,36.11,71914.28,15.8,-0.95138,8e-05,3.44534]
[1780316035765,36.11,71914.28,15.8,-0.95138,8e-05,3.44534]
[1780316035877,36.11,71923.52,15.8,-0.95061,8e-05,3.48926]
[1780316036494,36.11,71937.89,15.8,-0.9494,8e-05,3.55797]
[1780316037501,36.11,71941.58,15.8,-0.94908,8e-05,3.57594]
[1780316039435,36.11,71942.16,15.8,-0.94903,8e-05,3.57901]
[1780316040712,36.11,71943.0,15.8,-0.94895,8e-05,3.58332]
[1780316040715,36.11,71943.0,15.8,-0.94895,8e-05,3.58332]
[1780316040721,36.11,71943.0,15.8,-0.94895,8e-05,3.58332]
[1780316040975,36.11,71943.0,15.8,-0.94895,8e-05,3.58332]
[1780316040986,36.11,71943.99,15.8,-0.94886,9e-05,3.58861]
[1780316042540,36.12,71946.69,15.8,-0.94862,9e-05,3.60186]
[1780316043547,36.12,71944.45,15.8,-0.94881,9e-05,3.59134]
[1780316044555,36.12,71955.66,15.8,-0.94784,9e-05,3.6457]
[1780316045562,36.12,71958.9,15.8,-0.94756,9e-05,3.6616]
[1780316047576,36.12,71953.35,15.8,-0.94803,9e-05,3.635]
[1780316048583,36.12,71947.68,15.8,-0.94852,9e-05,3.60778]
[1780316050588,36.12,71946.8,15.8,-0.94859,9e-05,3.60373]
[1780316050640,36.12,71946.8,15.8,-0.94859,9e-05,3.60373]
[1780316050694,36.12,71946.8,15.8,-0.94859,9e-05,3.60373]
[1780316050722,36.12,71946.8,15.8,-0.94859,9e-05,3.60373]
[1780316050728,36.12,71946.8,15.8,-0.94859,9e-05,3.60373]
[1780316050822,36.12,71946.31,15.8,-0.94862,9e-05,3.60185]
[1780316051637,36.12,71946.31,15.8,-0.94862,9e-05,3.60185]
[1780316051722,36.12,71946.31,15.8,-0.94862,9e-05,3.60185]
[1780316051765,36.12,71946.31,15.8,-0.94862,9e-05,3.60185]
[1780316051813,36.12,71946.31,15.8,-0.94862,9e-05,3.60185]
[1780316051985,36.12,71946.31,15.8,-0.94862,9e-05,3.60185]
[1780316052022,36.12,71945.6,15.8,-0.94868,9e-05,3.59868]
[1780316053618,36.12,71940.6,15.8,-0.9491,8e-05,3.57493]
[1780316054625,36.13,71936.28,15.8,-0.94946,8e-05,3.55454]
[1780316055657,36.13,71936.28,15.8,-0.94946,8e-05,3.55454]
[1780316055707,36.13,71936.28,15.8,-0.94946,8e-05,3.55454]
[1780316055719,36.13,71936.28,15.8,-0.94946,8e-05,3.55454]
[1780316055906,36.13,71936.28,15.8,-0.94946,8e-05,3.55454]
[1780316055946,36.13,71936.28,15.8,-0.94946,8e-05,3.55454]
[1780316055969,36.13,71936.28,15.8,-0.94946,8e-05,3.55454]
[1780316055995,36.13,71936.18,15.8,-0.94946,8e-05,3.55467]
[1780316061518,36.13,71936.45,15.8,-0.94941,8e-05,3.5572]
[1780316061542,36.13,71936.45,15.8,-0.94941,8e-05,3.5572]
[1780316061721,36.13,71936.45,15.8,-0.94941,8e-05,3.5572]
[1780316061896,36.13,71936.45,15.8,-0.94941,8e-05,3.5572]
[1780316061975,36.13,71936.45,15.8,-0.94941,8e-05,3.5572]
[1780316062051,36.13,71936.35,15.8,-0.94941,8e-05,3.55735]
[1780316064695,36.14,71915.3,15.8,-0.95115,8e-05,3.45842]
[1780316066709,36.14,71918.73,15.8,-0.95086,8e-05,3.47508]
[1780316067718,36.14,71928.69,15.8,-0.95002,8e-05,3.52259]
[1780316068724,36.14,71933.37,15.8,-0.94962,8e-05,3.54527]
[1780316069731,36.14,71938.84,15.8,-0.94916,8e-05,3.57174]
[1780316071748,36.15,71946.86,15.8,-0.94854,9e-05,3.60525]
[1780316072755,36.15,71953.09,15.8,-0.948,9e-05,3.6356]
[1780316073767,36.15,71956.82,15.8,-0.94767,9e-05,3.65391]
[1780316074773,36.15,71953.82,15.8,-0.94792,9e-05,3.63957]
[1780316075780,36.15,71955.89,15.8,-0.94774,9e-05,3.64976]
[1780316076787,36.15,71964.35,15.8,-0.947,9e-05,3.69127]
[1780316077794,36.15,71963.05,15.8,-0.94711,9e-05,3.68504]
[1780316078801,36.15,71967.77,15.8,-0.9467,9e-05,3.70822]
[1780316081822,36.15,71964.09,15.8,-0.94701,9e-05,3.69048]
[1780316083149,36.15,71965.72,15.8,-0.94687,9e-05,3.69855]
[1780316083162,36.15,71965.72,15.8,-0.94687,9e-05,3.69855]
[1780316083200,36.15,71965.72,15.8,-0.94687,9e-05,3.69855]
[1780316083219,36.15,71965.72,15.8,-0.94687,9e-05,3.69855]
[1780316083263,36.15,71965.72,15.8,-0.94687,9e-05,3.69855]
[1780316083362,36.15,71965.72,15.8,-0.94687,9e-05,3.69855]
[1780316083472,36.15,71965.72,15.8,-0.94687,9e-05,3.69855]
[1780316083483,36.15,71965.72,15.8,-0.94687,9e-05,3.69855]
[1780316083723,36.15,71965.72,15.8,-0.94687,9e-05,3.69855]
[1780316083732,36.15,71965.72,15.8,-0.94687,9e-05,3.69855]
[1780316083837,36.15,71969.18,15.8,-0.94656,9e-05,3.71558]
[1780316085774,36.15,71968.14,15.8,-0.94666,9e-05,3.71056]
[1780316085972,36.15,71968.14,15.8,-0.94666,9e-05,3.71056]
[1780316085978,36.15,71968.14,15.8,-0.94666,9e-05,3.71056]
[1780316086124,36.15,71968.14,15.8,-0.94666,9e-05,3.71056]
[1780316086068,36.15,71967.16,15.8,-0.94674,9e-05,3.70584]
[1780316086222,36.15,71967.16,15.8,-0.94674,9e-05,3.70584]
[1780316088873,36.16,71970.05,15.8,-0.94648,9e-05,3.72023]
[1780316091878,36.16,71969.94,15.8,-0.94649,9e-05,3.71981]
[1780316091931,36.16,71969.94,15.8,-0.94649,9e-05,3.71981]
[1780316091963,36.16,71969.94,15.8,-0.94649,9e-05,3.71981]
[1780316091971,36.16,71969.94,15.8,-0.94649,9e-05,3.71981]
[1780316092033,36.16,71969.97,15.8,-0.94649,9e-05,3.72002]
[1780316092265,36.16,71969.97,15.8,-0.94649,9e-05,3.72002]
[1780316093647,36.16,71969.1,15.8,-0.94656,9e-05,3.71581]
[1780316093721,36.16,71969.1,15.8,-0.94656,9e-05,3.71581]
[1780316093778,36.16,71969.1,15.8,-0.94656,9e-05,3.71581]
[1780316093979,36.16,71969.1,15.8,-0.94656,9e-05,3.71581]
[1780316094055,36.16,71969.1,15.8,-0.94656,9e-05,3.71581]
[1780316094065,36.16,71969.1,15.8,-0.94656,9e-05,3.71581]
[1780316094127,36.16,71968.04,15.8,-0.94665,9e-05,3.71069]
[1780316094224,36.16,71968.04,15.8,-0.94665,9e-05,3.71069]
[1780316094404,36.16,71968.04,15.8,-0.94665,9e-05,3.71069]
[1780316095156,36.16,71968.71,15.8,-0.94659,9e-05,3.71404]
[1780316095203,36.16,71968.71,15.8,-0.94659,9e-05,3.71404]
[1780316095219,36.16,71968.71,15.8,-0.94659,9e-05,3.71404]
[1780316095534,36.16,71968.71,15.8,-0.94659,9e-05,3.71404]
[1780316095556,36.16,71968.71,15.8,-0.94659,9e-05,3.71404]
[1780316095718,36.16,71968.71,15.8,-0.94659,9e-05,3.71404]
[1780316095819,36.16,71968.71,15.8,-0.94659,9e-05,3.71404]
[1780316096053,36.16,71968.71,15.8,-0.94659,9e-05,3.71404]
[1780316096088,36.16,71971.75,15.8,-0.94632,9e-05,3.72902]
[1780316096936,36.16,71978.78,15.8,-0.9457,9e-05,3.7637]
[1780316097943,36.16,71972.97,15.8,-0.94621,9e-05,3.73506]
[1780316098222,36.16,71972.97,15.8,-0.94621,9e-05,3.73506]
[1780316098369,36.16,71972.97,15.8,-0.94621,9e-05,3.73506]
[1780316098431,36.16,71972.97,15.8,-0.94621,9e-05,3.73506]
[1780316098473,36.16,71972.97,15.8,-0.94621,9e-05,3.73506]
[1780316098521,36.16,71972.97,15.8,-0.94621,9e-05,3.73506]
[1780316098782,36.16,71972.97,15.8,-0.94621,9e-05,3.73506]
[1780316098794,36.16,71972.97,15.8,-0.94621,9e-05,3.73506]
[1780316098971,36.16,71972.97,15.8,-0.94621,9e-05,3.73506]
[1780316099064,36.16,71972.97,15.8,-0.94621,9e-05,3.73506]
[1780316099057,36.16,71972.59,15.8,-0.94625,9e-05,3.73322]
[1780316099160,36.16,71972.59,15.8,-0.94625,9e-05,3.73322]
[1780316099219,36.16,71972.59,15.8,-0.94625,9e-05,3.73322]
[1780316099226,36.16,71972.59,15.8,-0.94625,9e-05,3.73322]
[1780316099487,36.16,71972.59,15.8,-0.94625,9e-05,3.73322]
[1780316099497,36.16,71972.59,15.8,-0.94625,9e-05,3.73322]
[1780316099724,36.16,71972.59,15.8,-0.94625,9e-05,3.73322]
[1780316099746,36.16,71972.59,15.8,-0.94625,9e-05,3.73322]
[1780316099856,36.16,71972.59,15.8,-0.94625,9e-05,3.73322]
[1780316100038,36.16,71972.59,15.8,-0.94625,9e-05,3.73322]
[1780316100073,36.16,71975.43,15.8,-0.946,9e-05,3.74724]
[1780316100168,36.16,71975.43,15.8,-0.946,9e-05,3.74724]
[1780316100964,36.16,71984.27,15.8,-0.94521,9e-05,3.79095]
[1780316101971,36.16,71991.71,15.8,-0.94454,9e-05,3.82792]
[1780316102218,36.16,71991.71,15.8,-0.94454,9e-05,3.82792]
[1780316102978,36.16,71996.34,15.8,-0.94412,9e-05,3.85095]
[1780316107006,36.15,72006.77,15.8,-0.94317,9e-05,3.90279]
[1780316107707,36.15,72006.77,15.8,-0.94317,9e-05,3.90279]
[1780316108025,36.15,72028.36,15.8,-0.94115,9e-05,4.01251]
[1780316109030,36.15,72036.01,15.8,-0.94043,0.0001,4.05153]
[1780316110017,36.15,72036.01,15.8,-0.94043,0.0001,4.05153]
[1780316110037,36.15,72029.31,15.8,-0.94108,9e-05,4.0166]
[1780316110216,36.15,72029.31,15.8,-0.94108,9e-05,4.0166]
[1780316110759,36.15,72029.31,15.8,-0.94108,9e-05,4.0166]
[1780316110905,36.15,72029.31,15.8,-0.94108,9e-05,4.0166]
[1780316111044,36.15,72023.46,15.8,-0.94164,9e-05,3.98626]
[1780316112051,36.15,72020.88,15.8,-0.94189,9e-05,3.97276]
[1780316113058,36.15,72022.89,15.8,-0.9417,9e-05,3.98273]
[1780316114065,36.15,72024.99,15.8,-0.94151,9e-05,3.99316]
[1780316115072,36.14,72020.93,15.8,-0.9419,9e-05,3.97208]
[1780316117085,36.14,72015.39,15.8,-0.94243,9e-05,3.94329]
[1780316119100,36.14,72013.91,15.8,-0.94258,9e-05,3.93529]
[1780316121129,36.14,72015.75,15.8,-0.94241,9e-05,3.94416]
[1780316122123,36.14,72019.7,15.8,-0.94205,9e-05,3.96402]
[1780316124144,36.14,72026.48,15.8,-0.94142,9e-05,3.99812]
[1780316125151,36.14,72040.48,15.8,-0.94009,0.0001,4.06992]
[1780316126158,36.13,72032.57,15.8,-0.94086,0.0001,4.02864]
[1780316127165,36.13,72024.27,15.8,-0.94165,9e-05,3.98567]
[1780316128172,36.13,72026.27,15.8,-0.94147,9e-05,3.9956]
[1780316129178,36.13,72028.16,15.8,-0.9413,9e-05,4.00497]
[1780316130186,36.13,72025.64,15.8,-0.94154,9e-05,3.99182]
[1780316131193,36.13,72016.46,15.8,-0.94248,9e-05,3.93883]
[1780316132200,36.13,72022.8,15.8,-0.94189,9e-05,3.97105]
[1780316133209,36.13,72027.0,15.8,-0.9415,9e-05,3.99238]
[1780316134216,36.13,72023.88,15.8,-0.9418,9e-05,3.97621]
[1780316136051,36.13,72020.09,15.8,-0.94216,9e-05,3.95659]
[1780316136230,36.13,72028.5,15.8,-0.94136,9e-05,3.99958]
[1780316137237,36.12,72038.74,15.8,-0.94039,0.0001,4.05208]
[1780316138244,36.12,72043.26,15.8,-0.93996,0.0001,4.07548]
[1780316139252,36.12,72041.86,15.8,-0.9401,0.0001,4.06757]
[1780316140259,36.12,72037.49,15.8,-0.94053,0.0001,4.04469]
[1780316141266,36.12,72038.85,15.8,-0.9404,0.0001,4.05148]
[1780316143280,36.12,72037.05,15.8,-0.94059,0.0001,4.04169]
[1780316144287,36.12,72035.6,15.8,-0.94073,0.0001,4.03399]
[1780316146301,36.12,72038.73,15.8,-0.94044,0.0001,4.04973]
[1780316147308,36.12,72032.44,15.8,-0.94104,0.0001,4.01706]
[1780316148315,36.11,72038.93,15.8,-0.94042,0.0001,4.05036]
[1780316150329,36.11,72037.61,15.8,-0.94057,0.0001,4.04274]
[1780316152347,36.11,72033.23,15.8,-0.941,0.0001,4.01941]
[1780316153353,36.11,72027.95,15.8,-0.94151,9e-05,3.99197]
[1780316154361,36.11,72025.99,15.8,-0.9417,9e-05,3.98167]
[1780316156375,36.1,72027.66,15.8,-0.94155,9e-05,3.98965]
[1780316157382,36.1,72029.14,15.8,-0.94141,9e-05,3.9971]
[1780316160403,36.1,72025.69,15.8,-0.94175,9e-05,3.97894]
[1780316161410,36.1,72023.87,15.8,-0.94192,9e-05,3.96937]
[1780316162417,36.1,72026.97,15.8,-0.94163,9e-05,3.98513]
[1780316166445,36.1,72028.59,15.8,-0.94149,9e-05,3.99286]
[1780316167452,36.1,72024.5,15.8,-0.94188,9e-05,3.97178]
[1780316168459,36.1,72022.06,15.8,-0.94211,9e-05,3.95907]
[1780316169480,36.1,72013.35,15.8,-0.94293,9e-05,3.91457]
[1780316170483,36.1,72007.84,15.8,-0.94344,9e-05,3.88662]
[1780316171490,36.1,72001.26,15.8,-0.94405,9e-05,3.85344]
[1780316175518,36.1,72005.08,15.8,-0.9437,9e-05,3.87233]
[1780316176525,36.09,72009.34,15.8,-0.94331,9e-05,3.89371]
[1780316177532,36.09,72017.88,15.8,-0.94252,9e-05,3.93685]
[1780316178539,36.09,72020.49,15.8,-0.94228,9e-05,3.94993]
[1780316180570,36.09,72025.0,15.8,-0.94187,9e-05,3.9725]
[1780316181566,36.09,72028.57,15.8,-0.94153,9e-05,3.99051]
[1780316183580,36.09,72031.09,15.8,-0.94131,9e-05,4.00285]
[1780316185594,36.09,72033.87,15.8,-0.94105,0.0001,4.01653]
[1780316186601,36.09,72032.19,15.8,-0.94122,0.0001,4.00755]
[1780316188615,36.08,72030.12,15.8,-0.94143,9e-05,3.9963]
[1780316193651,36.08,72030.94,15.8,-0.94146,9e-05,3.9931]
[1780316194658,36.08,72033.5,15.8,-0.94122,0.0001,4.00595]
[1780316195664,36.08,72041.03,15.8,-0.9405,0.0001,4.04461]
[1780316196672,36.08,72042.92,15.8,-0.94033,0.0001,4.05415]
[1780316201707,36.07,72043.4,15.8,-0.9403,0.0001,4.0554]
[1780316203721,36.07,72024.19,15.8,-0.94214,9e-05,3.95615]
[1780316204728,36.07,72013.14,15.8,-0.94317,9e-05,3.89991]
[1780316205735,36.07,72009.13,15.8,-0.94354,9e-05,3.87957]
[1780316206742,36.07,72000.04,15.8,-0.94438,9e-05,3.83384]
[1780316207749,36.07,71997.75,15.8,-0.94458,9e-05,3.82245]
[1780316208756,36.07,71996.38,15.8,-0.94471,9e-05,3.81567]
[1780316209763,36.07,71991.23,15.8,-0.94517,9e-05,3.7901]
[1780316211777,36.07,71988.51,15.8,-0.94541,9e-05,3.77687]
[1780316212784,36.07,71993.34,15.8,-0.94497,9e-05,3.80092]
[1780316213791,36.07,72004.14,15.8,-0.94399,9e-05,3.85502]
[1780316215805,36.07,72003.73,15.8,-0.94403,9e-05,3.85289]
[1780316216812,36.07,72001.14,15.8,-0.94427,9e-05,3.83981]
[1780316218826,36.07,71999.18,15.8,-0.94445,9e-05,3.82987]
[1780316219833,36.07,71995.42,15.8,-0.94479,9e-05,3.81103]
[1780316220840,36.07,71991.05,15.8,-0.94519,9e-05,3.78922]
[1780316221847,36.07,71989.54,15.8,-0.94532,9e-05,3.78171]
[1780316222855,36.07,71991.37,15.8,-0.94516,9e-05,3.79084]
[1780316223862,36.07,71987.98,15.8,-0.94546,9e-05,3.77403]
[1780316224869,36.07,71995.53,15.8,-0.94478,9e-05,3.81163]
[1780316225877,36.07,71998.31,15.8,-0.94453,9e-05,3.82557]
[1780316226887,36.07,71994.44,15.8,-0.94488,9e-05,3.80623]
[1780316228899,36.07,71992.81,15.8,-0.94503,9e-05,3.79808]
[1780316229906,36.07,71991.26,15.8,-0.94517,9e-05,3.79036]
[1780316230913,36.07,71993.96,15.8,-0.94492,9e-05,3.80382]
[1780316231920,36.07,71991.95,15.8,-0.9451,9e-05,3.79383]
[1780316235948,36.07,71993.96,15.8,-0.94492,9e-05,3.8039]
[1780316237962,36.07,71990.56,15.8,-0.94523,9e-05,3.78698]
[1780316238969,36.07,71986.78,15.8,-0.94557,9e-05,3.76824]
[1780316239976,36.07,71983.92,15.8,-0.94582,9e-05,3.75414]
[1780316240983,36.07,71995.35,15.8,-0.94479,9e-05,3.81101]
[1780316241990,36.07,71995.38,15.8,-0.94479,9e-05,3.81115]
[1780316242997,36.07,71999.27,15.8,-0.94444,9e-05,3.83058]
[1780316244010,36.07,72007.12,15.8,-0.94372,9e-05,3.86998]
[1780316245011,36.07,72006.43,15.8,-0.94378,9e-05,3.86641]
[1780316247025,36.07,72004.48,15.8,-0.94396,9e-05,3.85642]
[1780316250046,36.07,72006.38,15.8,-0.94379,9e-05,3.86575]
[1780316251053,36.07,72007.28,15.8,-0.94379,9e-05,3.8644]
[1780316252060,36.07,72005.69,15.8,-0.94394,9e-05,3.85632]
[1780316254073,36.07,72003.14,15.8,-0.94417,9e-05,3.84336]
[1780316257096,36.07,72004.67,15.8,-0.94404,9e-05,3.85089]
[1780316258102,36.07,72011.73,15.8,-0.94339,9e-05,3.8864]
[1780316259109,36.07,72015.17,15.8,-0.94307,9e-05,3.90369]
[1780316260116,36.07,72013.05,15.8,-0.94327,9e-05,3.89281]
[1780316261123,36.07,72014.61,15.8,-0.94313,9e-05,3.90057]
[1780316263137,36.06,72016.8,15.8,-0.94293,9e-05,3.91138]
[1780316264144,36.06,72015.22,15.8,-0.94308,9e-05,3.90322]
[1780316269180,36.06,72016.89,15.8,-0.94294,9e-05,3.91094]
[1780316270186,36.06,72015.5,15.8,-0.94307,9e-05,3.90373]
[1780316271193,36.06,72016.92,15.8,-0.94294,9e-05,3.91078]
[1780316273207,36.06,72018.58,15.8,-0.94279,9e-05,3.91889]
[1780316274214,36.06,72016.69,15.8,-0.94297,9e-05,3.90913]
[1780316276228,36.06,72020.6,15.8,-0.94261,9e-05,3.92866]
[1780316277235,36.06,72018.16,15.8,-0.94285,9e-05,3.91608]
[1780316279248,36.05,72023.3,15.8,-0.94237,9e-05,3.94188]
[1780316282270,36.05,72021.02,15.8,-0.9426,9e-05,3.92963]
[1780316284284,36.05,72023.45,15.8,-0.94238,9e-05,3.94162]
[1780316287305,36.05,72025.77,15.8,-0.94217,9e-05,3.95283]
[1780316288312,36.05,72022.97,15.8,-0.94244,9e-05,3.93832]
[1780316290326,36.05,72024.83,15.8,-0.94227,9e-05,3.94738]
[1780316295362,36.04,72025.47,15.8,-0.94223,9e-05,3.94954]
[1780316300399,36.04,72027.78,15.8,-0.94204,9e-05,3.96022]
[1780316301404,36.04,72032.07,15.8,-0.94163,9e-05,3.98195]
[1780316302411,36.04,72039.5,15.8,-0.94093,0.0001,4.01989]
[1780316303417,36.04,72036.11,15.8,-0.94126,0.0001,4.0021]
[1780316304425,36.03,72028.51,15.8,-0.94199,9e-05,3.96283]
[1780316305441,36.03,71991.73,15.8,-0.94538,9e-05,3.77711]
[1780316306785,36.03,71991.73,15.8,-0.94538,9e-05,3.77711]
[1780316306868,36.03,71961.58,15.8,-0.94804,9e-05,3.62913]
[1780316307794,36.03,71961.58,15.8,-0.94804,9e-05,3.62913]
[1780316307842,36.04,71956.18,15.8,-0.94849,9e-05,3.60345]
[1780316309362,36.04,71956.18,15.8,-0.94849,9e-05,3.60345]
[1780316309221,36.04,71958.08,15.8,-0.94832,9e-05,3.61325]
[1780316309473,36.04,71977.51,15.8,-0.94663,9e-05,3.70797]
[1780316310480,36.04,71984.12,15.8,-0.94604,9e-05,3.74069]
[1780316313300,36.04,71983.17,15.8,-0.94619,9e-05,3.73038]
[1780316313370,36.04,71976.56,15.8,-0.94677,9e-05,3.69815]
[1780316313501,36.04,71969.61,15.8,-0.94738,9e-05,3.66414]
[1780316314984,36.04,71969.61,15.8,-0.94738,9e-05,3.66414]
[1780316314996,36.04,71969.61,15.8,-0.94738,9e-05,3.66414]
[1780316315219,36.04,71969.61,15.8,-0.94738,9e-05,3.66414]
[1780316315320,36.04,71966.5,15.8,-0.94765,9e-05,3.64945]
[1780316319026,36.04,71965.89,15.8,-0.94769,9e-05,3.64696]
[1780316319543,36.04,71960.72,15.8,-0.94813,9e-05,3.62236]
[1780316320550,36.05,71958.58,15.8,-0.94831,9e-05,3.61229]
[1780316322564,36.05,71973.13,15.8,-0.94703,9e-05,3.68367]
[1780316323572,36.05,71975.14,15.8,-0.94685,9e-05,3.6937]
[1780316324579,36.05,71978.59,15.8,-0.94655,9e-05,3.71081]
[1780316325909,36.05,71978.59,15.8,-0.94655,9e-05,3.71081]
[1780316327600,36.05,71980.24,15.8,-0.94639,9e-05,3.71936]
[1780316332636,36.06,71979.89,15.8,-0.94639,9e-05,3.7194]
[1780316337671,36.06,71980.73,15.8,-0.9463,9e-05,3.72422]
[1780316338678,36.06,71986.41,15.8,-0.9458,9e-05,3.75239]
[1780316339685,36.06,71984.94,15.8,-0.94593,9e-05,3.74521]
[1780316341072,36.06,71984.94,15.8,-0.94593,9e-05,3.74521]
[1780316341096,36.06,72004.18,15.8,-0.94419,9e-05,3.84113]
[1780316341699,36.06,72003.47,15.8,-0.94426,9e-05,3.83706]
[1780316344100,36.06,72000.59,15.8,-0.9445,9e-05,3.82414]
[1780316344720,36.06,71999.17,15.8,-0.94462,9e-05,3.81703]
[1780316345727,36.07,71996.26,15.8,-0.94487,9e-05,3.80328]
[1780316346735,36.07,71994.53,15.8,-0.94501,9e-05,3.79576]
[1780316348748,36.08,71992.12,15.8,-0.9452,9e-05,3.78504]
[1780316349755,36.08,72000.96,15.8,-0.9444,9e-05,3.8294]
[1780316350762,36.08,72012.38,15.8,-0.94336,9e-05,3.8864]
[1780316351769,36.07,72022.61,15.8,-0.94242,9e-05,3.93759]
[1780316352686,36.07,72022.61,15.8,-0.94242,9e-05,3.93759]
[1780316352776,36.07,72034.15,15.8,-0.94133,0.0001,3.99666]
[1780316353783,36.08,72035.1,15.8,-0.94123,0.0001,4.00216]
[1780316354790,36.07,72033.72,15.8,-0.94139,9e-05,3.99365]
[1780316356099,36.07,72033.72,15.8,-0.94139,9e-05,3.99365]
[1780316356178,36.07,72049.99,15.8,-0.93982,0.0001,4.07806]
[1780316356804,36.07,72048.51,15.8,-0.93996,0.0001,4.07037]
[1780316357811,36.07,72050.11,15.8,-0.9398,0.0001,4.07884]
[1780316359824,36.07,72051.6,15.8,-0.93966,0.0001,4.08659]
[1780316363853,36.07,72050.22,15.8,-0.93983,0.0001,4.07767]
[1780316366874,36.05,72045.94,15.8,-0.94031,0.0001,4.05183]
[1780316367881,36.05,72043.45,15.8,-0.94057,0.0001,4.03779]
[1780316370902,36.04,72048.67,15.8,-0.94011,0.0001,4.0623]
[1780316371909,36.03,72043.05,15.8,-0.94076,0.0001,4.02588]
[1780316372916,36.03,72038.31,15.8,-0.94122,0.0001,4.00082]
[1780316374930,36.02,72036.39,15.8,-0.94146,0.0001,3.98804]
[1780316376944,36.02,72040.01,15.8,-0.94114,0.0001,4.00539]
[1780316377951,36.01,72037.44,15.8,-0.94141,0.0001,3.99105]
[1780316378958,36.01,72035.78,15.8,-0.94159,9e-05,3.98106]
[1780316379966,36.01,72024.88,15.8,-0.94262,9e-05,3.92521]
[1780316381985,36.01,72022.66,15.8,-0.94283,9e-05,3.91384]
[1780316382992,36.01,72020.28,15.8,-0.94305,9e-05,3.90177]
[1780316385008,36.01,72012.75,15.8,-0.94375,9e-05,3.86382]
[1780316386013,36.01,72004.29,15.8,-0.94452,9e-05,3.82137]
[1780316387020,36.01,71998.71,15.8,-0.945,9e-05,3.79521]
[1780316388027,36.02,71997.74,15.8,-0.94503,9e-05,3.79307]
[1780316393070,36.05,71999.64,15.8,-0.94472,9e-05,3.81014]
[1780316394077,36.05,72015.79,15.8,-0.94323,9e-05,3.89167]
[1780316395085,36.05,72019.9,15.8,-0.94285,9e-05,3.9127]
[1780316396091,36.05,72019.61,15.8,-0.94287,9e-05,3.91128]
[1780316398119,36.05,72021.12,15.8,-0.94273,9e-05,3.91895]
[1780316402147,36.05,72016.78,15.8,-0.94314,9e-05,3.89706]
[1780316403154,36.06,72020.49,15.8,-0.94279,9e-05,3.91606]
[1780316404161,36.06,72022.5,15.8,-0.9426,9e-05,3.92634]
[1780316405168,36.06,72025.59,15.8,-0.94231,9e-05,3.94208]
[1780316407182,36.06,72027.97,15.8,-0.94208,9e-05,3.95429]
[1780316408190,36.06,72032.18,15.8,-0.94169,9e-05,3.97583]
[1780316409197,36.06,72048.14,15.8,-0.94015,0.0001,4.05842]
[1780316410204,36.06,72047.11,15.8,-0.94025,0.0001,4.05302]
[1780316411211,36.06,72044.09,15.8,-0.94055,0.0001,4.03733]
[1780316416499,36.06,72043.91,15.8,-0.94057,0.0001,4.03629]
[1780316417253,36.06,72047.28,15.8,-0.94023,0.0001,4.05409]
[1780316422288,36.06,72048.52,15.8,-0.9401,0.0001,4.06114]
[1780316425309,36.06,72054.74,15.8,-0.9395,0.0001,4.09374]
[1780316426316,36.05,72060.42,15.8,-0.93897,0.0001,4.12187]
[1780316427323,36.05,72064.22,15.8,-0.9386,0.0001,4.14173]
[1780316428372,36.05,72064.22,15.8,-0.9386,0.0001,4.14173]
[1780316428472,36.05,72075.19,15.8,-0.93751,0.0001,4.19946]
[1780316429372,36.05,72075.19,15.8,-0.93751,0.0001,4.19946]
[1780316429473,36.05,72079.27,15.8,-0.93711,0.0001,4.22087]
[1780316430227,36.05,72079.27,15.8,-0.93711,0.0001,4.22087]
[1780316430344,36.05,72083.93,15.8,-0.93664,0.0001,4.24558]
[1780316431352,36.05,72111.12,15.8,-0.93393,0.0001,4.38555]
[1780316432025,36.05,72111.12,15.8,-0.93393,0.0001,4.38555]
[1780316432113,36.05,72111.12,15.8,-0.93393,0.0001,4.38555]
[1780316432358,36.04,72122.1,15.8,-0.93283,0.00011,4.44279]
[1780316433070,36.04,72122.1,15.8,-0.93283,0.00011,4.44279]
[1780316433365,36.02,72117.61,15.8,-0.93341,0.0001,4.41287]
[1780316434372,36.02,72123.1,15.8,-0.93283,0.00011,4.44283]
[1780316434674,36.02,72123.1,15.8,-0.93283,0.00011,4.44283]
[1780316435380,36.0,72124.08,15.8,-0.93284,0.00011,4.44217]
[1780316435681,36.0,72124.08,15.8,-0.93284,0.00011,4.44217]
[1780316435776,36.0,72124.08,15.8,-0.93284,0.00011,4.44217]
[1780316435971,36.0,72124.08,15.8,-0.93284,0.00011,4.44217]
[1780316436282,36.0,72124.08,15.8,-0.93284,0.00011,4.44217]
[1780316436390,36.0,72132.55,15.8,-0.93194,0.00011,4.48864]
[1780316436590,36.0,72132.55,15.8,-0.93194,0.00011,4.48864]
[1780316436776,36.0,72132.55,15.8,-0.93194,0.00011,4.48864]
[1780316436823,36.0,72132.55,15.8,-0.93194,0.00011,4.48864]
[1780316436984,36.0,72132.55,15.8,-0.93194,0.00011,4.48864]
[1780316437028,36.0,72132.55,15.8,-0.93194,0.00011,4.48864]
[1780316437146,36.0,72132.55,15.8,-0.93194,0.00011,4.48864]
[1780316437227,36.0,72132.55,15.8,-0.93194,0.00011,4.48864]
[1780316437408,36.0,72132.55,15.8,-0.93194,0.00011,4.48864]
[1780316437505,35.98,72137.16,15.8,-0.9316,0.00011,4.50628]
[1780316437702,35.98,72137.16,15.8,-0.9316,0.00011,4.50628]
[1780316437722,35.98,72137.16,15.8,-0.9316,0.00011,4.50628]
[1780316438025,35.98,72137.16,15.8,-0.9316,0.00011,4.50628]
[1780316438047,35.98,72137.16,15.8,-0.9316,0.00011,4.50628]
[1780316438222,35.98,72137.16,15.8,-0.9316,0.00011,4.50628]
[1780316438476,35.98,72137.16,15.8,-0.9316,0.00011,4.50628]
[1780316438628,35.98,72138.78,15.8,-0.93143,0.00011,4.51513]
[1780316438810,35.98,72138.78,15.8,-0.93143,0.00011,4.51513]
[1780316438921,35.98,72138.78,15.8,-0.93143,0.00011,4.51513]
[1780316438977,35.98,72138.78,15.8,-0.93143,0.00011,4.51513]
[1780316439201,35.98,72138.78,15.8,-0.93143,0.00011,4.51513]
[1780316439225,35.98,72138.78,15.8,-0.93143,0.00011,4.51513]
[1780316439409,35.97,72142.72,15.8,-0.93101,0.00011,4.53641]
[1780316440756,35.97,72143.71,15.8,-0.93092,0.00011,4.54134]
[1780316440840,35.97,72143.71,15.8,-0.93092,0.00011,4.54134]
[1780316440970,35.97,72143.71,15.8,-0.93092,0.00011,4.54134]
[1780316441434,35.97,72143.71,15.8,-0.93092,0.00011,4.54134]
[1780316441492,35.97,72143.71,15.8,-0.93092,0.00011,4.54134]
[1780316441594,35.97,72144.95,15.8,-0.9308,0.00011,4.54764]
[1780316441725,35.97,72144.95,15.8,-0.9308,0.00011,4.54764]
[1780316442008,35.97,72144.95,15.8,-0.9308,0.00011,4.54764]
[1780316442056,35.97,72144.95,15.8,-0.9308,0.00011,4.54764]
[1780316442194,35.97,72144.95,15.8,-0.9308,0.00011,4.54764]
[1780316442221,35.97,72144.95,15.8,-0.9308,0.00011,4.54764]
[1780316442450,35.97,72144.95,15.8,-0.9308,0.00011,4.54764]
[1780316442537,35.97,72144.95,15.8,-0.9308,0.00011,4.54764]
[1780316443749,35.95,72146.78,15.8,-0.93072,0.00011,4.55144]
[1780316443899,35.95,72146.78,15.8,-0.93072,0.00011,4.55144]
[1780316443914,35.95,72146.78,15.8,-0.93072,0.00011,4.55144]
[1780316443978,35.95,72146.78,15.8,-0.93072,0.00011,4.55144]
[1780316444038,35.95,72146.78,15.8,-0.93072,0.00011,4.55144]
[1780316444437,35.95,72146.78,15.8,-0.93072,0.00011,4.55144]
[1780316444469,35.95,72146.78,15.8,-0.93072,0.00011,4.55144]
[1780316444538,35.93,72143.71,15.8,-0.93117,0.00011,4.52853]
[1780316444633,35.93,72143.71,15.8,-0.93117,0.00011,4.52853]
[1780316444770,35.93,72143.71,15.8,-0.93117,0.00011,4.52853]
[1780316445223,35.93,72143.71,15.8,-0.93117,0.00011,4.52853]
[1780316447465,35.92,72138.84,15.8,-0.93173,0.00011,4.50001]
[1780316448472,35.92,72135.2,15.8,-0.93213,0.00011,4.47946]
[1780316448751,35.92,72135.2,15.8,-0.93213,0.00011,4.47946]
[1780316449479,35.9,72128.7,15.8,-0.93293,0.00011,4.43799]
[1780316450485,35.88,72126.52,15.8,-0.93326,0.00011,4.42096]
[1780316453513,35.88,72130.99,15.8,-0.93281,0.00011,4.44416]
[1780316454520,35.87,72128.52,15.8,-0.93308,0.00011,4.43024]
[1780316455527,35.87,72133.54,15.8,-0.93255,0.00011,4.45745]
[1780316458548,35.86,72137.01,15.8,-0.93228,0.00011,4.47161]
[1780316462576,35.85,72140.01,15.8,-0.932,0.00011,4.48641]
[1780316463583,35.85,72136.42,15.8,-0.93239,0.00011,4.46614]
[1780316464590,35.83,72124.6,15.8,-0.93373,0.00011,4.39685]
[1780316465850,35.83,72129.62,15.8,-0.9332,0.00011,4.42404]
[1780316470634,35.82,72135.63,15.8,-0.9326,0.00011,4.45534]
[1780316474662,35.82,72132.95,15.8,-0.93291,0.00011,4.43906]
[1780316475668,35.82,72130.15,15.8,-0.93321,0.00011,4.42375]
[1780316476676,35.82,72133.25,15.8,-0.93289,0.00011,4.44045]
[1780316478690,35.82,72126.53,15.8,-0.93361,0.00011,4.40288]
[1780316479697,35.81,72131.3,15.8,-0.93311,0.00011,4.42874]
[1780316481711,35.81,72135.98,15.8,-0.93263,0.00011,4.45377]
[1780316482718,35.81,72129.27,15.8,-0.93335,0.00011,4.41652]
[1780316484732,35.81,72126.85,15.8,-0.93362,0.00011,4.40264]
[1780316485739,35.81,72122.77,15.8,-0.93405,0.0001,4.37998]
[1780316486746,35.81,72126.16,15.8,-0.9337,0.00011,4.39818]
[1780316488760,35.8,72132.89,15.8,-0.933,0.00011,4.43443]
[1780316489767,35.8,72137.11,15.8,-0.93256,0.00011,4.45729]
[1780316490776,35.8,72154.64,15.8,-0.93068,0.00011,4.55424]
[1780316491783,35.8,72164.95,15.8,-0.92963,0.00011,4.60556]
[1780316492790,35.79,72165.55,15.8,-0.92961,0.00011,4.60695]
[1780316494602,35.78,72168.62,15.8,-0.92935,0.00011,4.61998]
[1780316495810,35.77,72172.34,15.8,-0.92899,0.00011,4.63859]
[1780316497343,35.77,72172.34,15.8,-0.92899,0.00011,4.63859]
[1780316497825,35.75,72176.58,15.8,-0.92861,0.00011,4.65752]
[1780316498832,35.75,72179.04,15.8,-0.92835,0.00011,4.67116]
[1780316501853,35.75,72182.03,15.8,-0.92803,0.00011,4.68721]
[1780316502860,35.75,72185.45,15.8,-0.92765,0.00011,4.70632]
[1780316503867,35.75,72187.63,15.8,-0.92741,0.00011,4.71837]
[1780316504874,35.75,72210.9,15.8,-0.92475,0.00012,4.85144]
[1780316506088,35.75,72210.9,15.8,-0.92475,0.00012,4.85144]
[1780316506099,35.75,72210.9,15.8,-0.92475,0.00012,4.85144]
[1780316506578,35.72,72212.04,15.8,-0.92477,0.00012,4.85079]
[1780316507332,35.72,72212.04,15.8,-0.92477,0.00012,4.85079]
[1780316507362,35.72,72209.11,15.8,-0.92513,0.00012,4.83249]
[1780316508483,35.72,72209.11,15.8,-0.92513,0.00012,4.83249]
[1780316508638,35.72,72209.11,15.8,-0.92513,0.00012,4.83249]
[1780316508487,35.7,72208.17,15.8,-0.92535,0.00012,4.82186]
[1780316509293,35.7,72208.17,15.8,-0.92535,0.00012,4.82186]
[1780316509301,35.7,72208.17,15.8,-0.92535,0.00012,4.82186]
[1780316509341,35.7,72208.17,15.8,-0.92535,0.00012,4.82186]
[1780316509468,35.7,72208.17,15.8,-0.92535,0.00012,4.82186]
[1780316509569,35.68,72190.4,15.8,-0.92745,0.00011,4.71642]
[1780316509909,35.68,72188.01,15.8,-0.92772,0.00011,4.70281]
[1780316510916,35.67,72179.43,15.8,-0.92875,0.00011,4.65079]
[1780316511923,35.67,72177.07,15.8,-0.92902,0.00011,4.63718]
[1780316512930,35.67,72172.85,15.8,-0.92949,0.00011,4.61313]
[1780316514945,35.66,72170.47,15.8,-0.92981,0.00011,4.59704]
[1780316515951,35.66,72175.07,15.8,-0.92932,0.00011,4.62224]
[1780316517578,35.66,72177.48,15.8,-0.92907,0.00011,4.63486]
[1780316521081,35.65,72172.93,15.8,-0.92959,0.00011,4.60849]
[1780316522091,35.65,72170.41,15.8,-0.92987,0.00011,4.59411]
[1780316523098,35.65,72175.15,15.8,-0.92935,0.00011,4.62065]
[1780316524111,35.65,72177.61,15.8,-0.92908,0.00011,4.63433]
[1780316525118,35.65,72169.74,15.8,-0.92996,0.00011,4.58973]
[1780316526125,35.65,72166.71,15.8,-0.93029,0.00011,4.5725]
[1780316528139,35.65,72159.28,15.8,-0.93111,0.00011,4.53061]
[1780316530153,35.64,72149.15,15.8,-0.93225,0.00011,4.47233]
[1780316531160,35.64,72152.48,15.8,-0.93189,0.00011,4.49076]
[1780316532167,35.64,72153.8,15.8,-0.93174,0.00011,4.49812]
[1780316533176,35.64,72148.16,15.8,-0.93235,0.00011,4.46679]
[1780316534183,35.64,72144.68,15.8,-0.93273,0.00011,4.44751]
[1780316535190,35.64,72138.81,15.8,-0.93335,0.00011,4.41514]
[1780316537204,35.64,72138.79,15.8,-0.93335,0.00011,4.41518]
[1780316540229,35.64,72133.11,15.8,-0.93395,0.00011,4.38426]
[1780316541234,35.64,72128.22,15.8,-0.93446,0.0001,4.3576]
[1780316542534,35.64,72128.22,15.8,-0.93446,0.0001,4.3576]
[1780316542629,35.64,72118.66,15.8,-0.93545,0.0001,4.30586]
[1780316543521,35.65,72117.12,15.8,-0.9356,0.0001,4.29778]
[1780316544255,35.65,72114.78,15.8,-0.93584,0.0001,4.2851]
[1780316544721,35.65,72114.78,15.8,-0.93584,0.0001,4.2851]
[1780316544832,35.65,72114.78,15.8,-0.93584,0.0001,4.2851]
[1780316544886,35.65,72114.78,15.8,-0.93584,0.0001,4.2851]
[1780316545082,35.65,72114.78,15.8,-0.93584,0.0001,4.2851]
[1780316545116,35.65,72114.78,15.8,-0.93584,0.0001,4.2851]
[1780316545218,35.65,72114.78,15.8,-0.93584,0.0001,4.2851]
[1780316545262,35.65,72111.14,15.8,-0.93621,0.0001,4.2657]
[1780316546269,35.65,72108.76,15.8,-0.93645,0.0001,4.25316]
[1780316549291,35.65,72107.93,15.8,-0.93652,0.0001,4.24974]
[1780316550299,35.65,72111.07,15.8,-0.93619,0.0001,4.26703]
[1780316551662,35.66,72122.66,15.8,-0.93506,0.0001,4.32447]
[1780316553320,35.66,72119.01,15.8,-0.93543,0.0001,4.30488]
[1780316555334,35.66,72116.14,15.8,-0.93571,0.0001,4.29011]
[1780316558400,35.66,72115.58,15.8,-0.93576,0.0001,4.28767]
[1780316558452,35.66,72115.58,15.8,-0.93576,0.0001,4.28767]
[1780316558471,35.66,72115.58,15.8,-0.93576,0.0001,4.28767]
[1780316558501,35.66,72115.7,15.8,-0.93574,0.0001,4.28862]
[1780316558724,35.66,72115.7,15.8,-0.93574,0.0001,4.28862]
[1780316558769,35.66,72115.7,15.8,-0.93574,0.0001,4.28862]
[1780316558968,35.66,72115.7,15.8,-0.93574,0.0001,4.28862]
[1780316559362,35.66,72116.16,15.8,-0.93569,0.0001,4.29141]
[1780316564397,35.67,72115.27,15.8,-0.93575,0.0001,4.28804]
[1780316568463,35.67,72113.84,15.8,-0.93588,0.0001,4.2812]
[1780316568468,35.67,72113.84,15.8,-0.93588,0.0001,4.2812]
[1780316568512,35.67,72113.84,15.8,-0.93588,0.0001,4.2812]
[1780316568564,35.67,72113.03,15.8,-0.93596,0.0001,4.27713]
[1780316568723,35.67,72113.03,15.8,-0.93596,0.0001,4.27713]
[1780316568751,35.67,72113.03,15.8,-0.93596,0.0001,4.27713]
[1780316569432,35.67,72112.18,15.8,-0.93604,0.0001,4.27285]
[1780316570452,35.67,72112.18,15.8,-0.93604,0.0001,4.27285]
[1780316570471,35.67,72112.18,15.8,-0.93604,0.0001,4.27285]
[1780316570572,35.67,72112.19,15.8,-0.93603,0.0001,4.27322]
[1780316570767,35.67,72112.19,15.8,-0.93603,0.0001,4.27322]
[1780316570772,35.67,72112.19,15.8,-0.93603,0.0001,4.27322]
[1780316570968,35.67,72112.19,15.8,-0.93603,0.0001,4.27322]
[1780316571447,35.68,72111.23,15.8,-0.93613,0.0001,4.26835]
[1780316572454,35.68,72105.56,15.8,-0.9367,0.0001,4.23812]
[1780316573460,35.68,72096.88,15.8,-0.93758,0.0001,4.19197]
[1780316574468,35.68,72095.5,15.8,-0.93771,0.0001,4.18504]
[1780316578498,35.7,72084.1,15.8,-0.93873,0.0001,4.13043]
[1780316579504,35.72,72080.38,15.8,-0.939,0.0001,4.11607]
[1780316582526,35.73,72082.87,15.8,-0.93872,0.0001,4.13088]
[1780316584541,35.73,72086.01,15.8,-0.93839,0.0001,4.14859]
[1780316585548,35.75,72090.76,15.8,-0.93782,0.0001,4.17879]
[1780316586555,35.76,72093.86,15.8,-0.93742,0.0001,4.19976]
[1780316590808,35.82,72093.0,15.8,-0.93721,0.0001,4.21093]
[1780316590860,35.82,72093.0,15.8,-0.93721,0.0001,4.21093]
[1780316590894,35.82,72093.0,15.8,-0.93721,0.0001,4.21093]
[1780316590917,35.82,72093.0,15.8,-0.93721,0.0001,4.21093]
[1780316590973,35.82,72093.0,15.8,-0.93721,0.0001,4.21093]
[1780316591594,35.83,72093.14,15.8,-0.93712,0.0001,4.21549]
[1780316592601,35.85,72096.29,15.8,-0.93673,0.0001,4.23605]
[1780316597637,35.88,72096.46,15.8,-0.93657,0.0001,4.24468]
[1780316600658,35.88,72100.02,15.8,-0.93618,0.0001,4.26477]
[1780316602672,35.9,72102.12,15.8,-0.93586,0.0001,4.28183]
[1780316604686,35.9,72098.81,15.8,-0.93618,0.0001,4.26462]
[1780316605815,35.9,72098.12,15.8,-0.93625,0.0001,4.26122]
[1780316605833,35.9,72098.12,15.8,-0.93625,0.0001,4.26122]
[1780316605867,35.9,72098.12,15.8,-0.93625,0.0001,4.26122]
[1780316605977,35.9,72098.12,15.8,-0.93625,0.0001,4.26122]
[1780316606700,35.9,72098.6,15.8,-0.93619,0.0001,4.2641]
[1780316611735,35.91,72096.83,15.8,-0.93643,0.0001,4.25009]
[1780316611840,35.91,72096.83,15.8,-0.93643,0.0001,4.25009]
[1780316611852,35.91,72096.83,15.8,-0.93643,0.0001,4.25009]
[1780316611892,35.91,72096.83,15.8,-0.93643,0.0001,4.25009]
[1780316611977,35.91,72096.83,15.8,-0.93643,0.0001,4.25009]
[1780316612742,35.91,72096.08,15.8,-0.9365,0.0001,4.2464]
[1780316617777,35.92,72098.41,15.8,-0.93623,0.0001,4.26053]
[1780316619201,35.92,72098.41,15.8,-0.93623,0.0001,4.26053]
[1780316619213,35.92,72098.41,15.8,-0.93623,0.0001,4.26053]
[1780316619224,35.92,72098.41,15.8,-0.93623,0.0001,4.26053]
[1780316619300,35.92,72097.53,15.8,-0.93631,0.0001,4.25612]
[1780316622812,35.92,72095.03,15.8,-0.93654,0.0001,4.24403]
[1780316624212,35.92,72095.03,15.8,-0.93654,0.0001,4.24403]
[1780316624219,35.92,72095.03,15.8,-0.93654,0.0001,4.24403]
[1780316624226,35.92,72095.03,15.8,-0.93654,0.0001,4.24403]
[1780316624264,35.92,72095.03,15.8,-0.93654,0.0001,4.24403]
[1780316624473,35.92,72095.03,15.8,-0.93654,0.0001,4.24403]
[1780316624573,35.92,72094.67,15.8,-0.93657,0.0001,4.24277]
[1780316626840,35.93,72098.69,15.8,-0.93614,0.0001,4.26496]
[1780316629474,35.93,72100.64,15.8,-0.93594,0.0001,4.27572]
[1780316629526,35.93,72100.64,15.8,-0.93594,0.0001,4.27572]
[1780316629560,35.93,72100.64,15.8,-0.93594,0.0001,4.27572]
[1780316629614,35.93,72100.64,15.8,-0.93594,0.0001,4.27572]
[1780316629733,35.93,72100.64,15.8,-0.93594,0.0001,4.27572]
[1780316629662,35.93,72101.63,15.8,-0.93583,0.0001,4.28157]
[1780316630868,35.93,72108.09,15.8,-0.93516,0.0001,4.31661]
[1780316632882,35.93,72110.15,15.8,-0.93494,0.0001,4.32815]
[1780316633889,35.93,72108.07,15.8,-0.93515,0.0001,4.31711]
[1780316635125,35.93,72108.07,15.8,-0.93515,0.0001,4.31711]
[1780316635177,35.93,72108.07,15.8,-0.93515,0.0001,4.31711]
[1780316635221,35.93,72108.07,15.8,-0.93515,0.0001,4.31711]
[1780316635237,35.93,72108.07,15.8,-0.93515,0.0001,4.31711]
[1780316635276,35.93,72108.07,15.8,-0.93515,0.0001,4.31711]
[1780316635470,35.93,72108.07,15.8,-0.93515,0.0001,4.31711]
[1780316635571,35.93,72107.77,15.8,-0.93517,0.0001,4.31591]
[1780316640850,35.94,72108.02,15.8,-0.93513,0.0001,4.31811]
[1780316640865,35.94,72108.02,15.8,-0.93513,0.0001,4.31811]
[1780316640902,35.94,72108.02,15.8,-0.93513,0.0001,4.31811]
[1780316640976,35.94,72108.02,15.8,-0.93513,0.0001,4.31811]
[1780316641051,35.94,72108.07,15.8,-0.93512,0.0001,4.31859]
[1780316642952,35.94,72118.3,15.8,-0.93405,0.0001,4.37441]
[1780316643959,35.94,72122.35,15.8,-0.93362,0.00011,4.39658]
[1780316645973,35.94,72126.24,15.8,-0.93321,0.00011,4.41799]
[1780316646981,35.94,72130.33,15.8,-0.93277,0.00011,4.44043]
[1780316647988,35.94,72134.85,15.8,-0.93229,0.00011,4.46527]
[1780316650008,35.94,72137.45,15.8,-0.93202,0.00011,4.47952]
[1780316650929,35.94,72137.45,15.8,-0.93202,0.00011,4.47952]
[1780316650976,35.94,72137.45,15.8,-0.93202,0.00011,4.47952]
[1780316651059,35.94,72137.45,15.8,-0.93202,0.00011,4.47952]
[1780316651082,35.94,72137.45,15.8,-0.93202,0.00011,4.47952]
[1780316651223,35.94,72137.45,15.8,-0.93202,0.00011,4.47952]
[1780316651307,35.94,72137.22,15.8,-0.93204,0.00011,4.47821]
[1780316657564,35.94,72135.61,15.8,-0.93222,0.00011,4.46919]
[1780316657622,35.94,72135.61,15.8,-0.93222,0.00011,4.46919]
[1780316657720,35.94,72135.61,15.8,-0.93222,0.00011,4.46919]
[1780316657736,35.94,72135.61,15.8,-0.93222,0.00011,4.46919]
[1780316657722,35.94,72132.44,15.8,-0.93255,0.00011,4.45175]
[1780316658118,35.94,72132.44,15.8,-0.93255,0.00011,4.45175]
[1780316658124,35.94,72132.44,15.8,-0.93255,0.00011,4.45175]
[1780316658176,35.94,72132.44,15.8,-0.93255,0.00011,4.45175]
[1780316658219,35.94,72132.44,15.8,-0.93255,0.00011,4.45175]
[1780316658281,35.94,72131.97,15.8,-0.9326,0.00011,4.44917]
[1780316661079,35.94,72134.19,15.8,-0.93237,0.00011,4.46132]
[1780316661834,35.94,72134.19,15.8,-0.93237,0.00011,4.46132]
[1780316661886,35.94,72134.19,15.8,-0.93237,0.00011,4.46132]
[1780316661970,35.94,72134.19,15.8,-0.93237,0.00011,4.46132]
[1780316661975,35.94,72134.19,15.8,-0.93237,0.00011,4.46132]
[1780316662221,35.94,72134.19,15.8,-0.93237,0.00011,4.46132]
[1780316662265,35.94,72134.19,15.8,-0.93237,0.00011,4.46132]
[1780316662320,35.94,72135.17,15.8,-0.93227,0.00011,4.46658]
[1780316665107,35.94,72137.26,15.8,-0.93205,0.00011,4.47766]
[1780316667599,35.94,72137.58,15.8,-0.93202,0.00011,4.47939]
[1780316667663,35.94,72137.58,15.8,-0.93202,0.00011,4.47939]
[1780316667671,35.94,72137.58,15.8,-0.93202,0.00011,4.47939]
[1780316667726,35.94,72137.58,15.8,-0.93202,0.00011,4.47939]
[1780316667801,35.94,72137.16,15.8,-0.93206,0.00011,4.47699]
[1780316668128,35.94,72127.26,15.8,-0.93312,0.00011,4.42266]
[1780316669135,35.94,72126.31,15.8,-0.93322,0.00011,4.41751]
[1780316673603,35.94,72124.77,15.8,-0.93346,0.00011,4.40313]
[1780316673655,35.94,72124.77,15.8,-0.93346,0.00011,4.40313]
[1780316673661,35.94,72124.77,15.8,-0.93346,0.00011,4.40313]
[1780316673718,35.94,72124.77,15.8,-0.93346,0.00011,4.40313]
[1780316673819,35.94,72124.13,15.8,-0.93352,0.00011,4.39979]
[1780316673976,35.94,72124.13,15.8,-0.93352,0.00011,4.39979]
[1780316676516,35.94,72124.52,15.8,-0.93348,0.00011,4.40199]
[1780316676721,35.94,72124.52,15.8,-0.93348,0.00011,4.40199]
[1780316676728,35.94,72124.52,15.8,-0.93348,0.00011,4.40199]
[1780316676804,35.94,72124.52,15.8,-0.93348,0.00011,4.40199]
[1780316676796,35.94,72125.59,15.8,-0.93337,0.00011,4.40797]
[1780316676970,35.94,72125.59,15.8,-0.93337,0.00011,4.40797]
[1780316677192,35.94,72128.44,15.8,-0.93306,0.00011,4.42355]
[1780316681220,35.94,72124.97,15.8,-0.93343,0.00011,4.40476]
[1780316682218,35.94,72124.97,15.8,-0.93343,0.00011,4.40476]
[1780316684074,35.94,72125.09,15.8,-0.93341,0.00011,4.40554]
[1780316684123,35.94,72125.09,15.8,-0.93341,0.00011,4.40554]
[1780316684222,35.94,72125.09,15.8,-0.93341,0.00011,4.40554]
[1780316684241,35.94,72126.3,15.8,-0.93328,0.00011,4.41222]
[1780316685248,35.94,72128.83,15.8,-0.93301,0.00011,4.42612]
[1780316685947,35.94,72128.83,15.8,-0.93301,0.00011,4.42612]
[1780316685972,35.94,72128.83,15.8,-0.93301,0.00011,4.42612]
[1780316686033,35.94,72128.83,15.8,-0.93301,0.00011,4.42612]
[1780316686092,35.94,72128.83,15.8,-0.93301,0.00011,4.42612]
[1780316686221,35.94,72128.83,15.8,-0.93301,0.00011,4.42612]
[1780316686237,35.94,72128.83,15.8,-0.93301,0.00011,4.42612]
[1780316686363,35.94,72128.83,15.8,-0.93301,0.00011,4.42612]
[1780316686395,35.94,72128.83,15.8,-0.93301,0.00011,4.42612]
[1780316686496,35.94,72130.51,15.8,-0.93284,0.00011,4.43538]
[1780316687220,35.94,72130.51,15.8,-0.93284,0.00011,4.43538]
[1780316688648,35.94,72129.46,15.8,-0.93295,0.00011,4.42963]
[1780316688739,35.94,72129.46,15.8,-0.93295,0.00011,4.42963]
[1780316688772,35.94,72129.46,15.8,-0.93295,0.00011,4.42963]
[1780316688829,35.94,72130.6,15.8,-0.93282,0.00011,4.43593]
[1780316688991,35.94,72130.6,15.8,-0.93282,0.00011,4.43593]
[1780316692721,35.94,72131.13,15.8,-0.93277,0.00011,4.43889]
[1780316692757,35.94,72131.13,15.8,-0.93277,0.00011,4.43889]
[1780316692787,35.94,72131.13,15.8,-0.93277,0.00011,4.43889]
[1780316692819,35.94,72130.37,15.8,-0.93285,0.00011,4.43476]
[1780316693104,35.94,72130.37,15.8,-0.93285,0.00011,4.43476]
[1780316693217,35.94,72130.37,15.8,-0.93285,0.00011,4.43476]
[1780316693242,35.94,72130.37,15.8,-0.93285,0.00011,4.43476]
[1780316693592,35.94,72130.37,15.8,-0.93285,0.00011,4.43476]
[1780316693680,35.94,72130.37,15.8,-0.93285,0.00011,4.43476]
[1780316693718,35.94,72130.37,15.8,-0.93285,0.00011,4.43476]
[1780316693831,35.94,72130.37,15.8,-0.93285,0.00011,4.43476]
[1780316693820,35.94,72130.92,15.8,-0.93279,0.00011,4.4378]
[1780316693935,35.94,72130.92,15.8,-0.93279,0.00011,4.4378]
[1780316693958,35.94,72130.92,15.8,-0.93279,0.00011,4.4378]
[1780316693970,35.94,72130.92,15.8,-0.93279,0.00011,4.4378]
[1780316694059,35.94,72130.92,15.8,-0.93279,0.00011,4.4378]
[1780316694285,35.94,72130.92,15.8,-0.93279,0.00011,4.4378]
[1780316694311,35.94,72130.55,15.8,-0.93283,0.00011,4.43577]
[1780316694927,35.94,72130.55,15.8,-0.93283,0.00011,4.43577]
[1780316695042,35.94,72130.55,15.8,-0.93283,0.00011,4.43577]
[1780316695263,35.94,72130.55,15.8,-0.93283,0.00011,4.43577]
[1780316695318,35.94,72130.93,15.8,-0.93279,0.00011,4.43787]
[1780316696722,35.94,72130.93,15.8,-0.93279,0.00011,4.43787]
[1780316702367,35.94,72132.75,15.8,-0.93259,0.00011,4.448]
[1780316703528,35.94,72138.77,15.8,-0.93195,0.00011,4.48113]
[1780316704386,35.94,72148.43,15.8,-0.93091,0.00011,4.53453]
[1780316705298,35.94,72148.43,15.8,-0.93091,0.00011,4.53453]
[1780316705714,35.94,72148.43,15.8,-0.93091,0.00011,4.53453]
[1780316705740,35.94,72150.52,15.8,-0.93068,0.00011,4.54595]
[1780316706384,35.94,72150.52,15.8,-0.93068,0.00011,4.54595]
[1780316706435,35.94,72150.52,15.8,-0.93068,0.00011,4.54595]
[1780316706469,35.94,72150.52,15.8,-0.93068,0.00011,4.54595]
[1780316706496,35.94,72157.28,15.8,-0.92995,0.00011,4.58357]
[1780316708426,35.94,72153.6,15.8,-0.93035,0.00011,4.56271]
[1780316709604,35.94,72153.6,15.8,-0.93035,0.00011,4.56271]
[1780316709618,35.94,72151.26,15.8,-0.93062,0.00011,4.54931]
[1780316710445,35.94,72145.72,15.8,-0.93122,0.00011,4.51858]
[1780316712460,35.94,72139.98,15.8,-0.93184,0.00011,4.4866]
[1780316713466,35.94,72135.33,15.8,-0.93234,0.00011,4.46089]
[1780316714473,35.94,72139.08,15.8,-0.93194,0.00011,4.48147]
[1780316715480,35.94,72140.43,15.8,-0.9318,0.00011,4.48883]
[1780316719508,35.94,72144.2,15.8,-0.9314,0.00011,4.5094]
[1780316721522,35.94,72147.79,15.8,-0.93101,0.00011,4.52908]
[1780316723536,35.93,72144.15,15.8,-0.93141,0.00011,4.50868]
[1780316724544,35.93,72140.17,15.8,-0.93184,0.00011,4.48661]
[1780316726558,35.93,72142.25,15.8,-0.93162,0.00011,4.49796]
[1780316728572,35.93,72143.61,15.8,-0.93148,0.00011,4.50532]
[1780316730586,35.93,72146.5,15.8,-0.93117,0.00011,4.52113]
[1780316733607,35.93,72150.49,15.8,-0.93083,0.00011,4.53672]
[1780316734614,35.93,72153.94,15.8,-0.93045,0.00011,4.55576]
[1780316737631,35.93,72155.06,15.8,-0.93034,0.00011,4.56165]
[1780316737635,35.93,72156.43,15.8,-0.93019,0.00011,4.56911]
[1780316738642,35.93,72159.81,15.8,-0.92983,0.00011,4.58778]
[1780316739649,35.93,72158.47,15.8,-0.92998,0.00011,4.58009]
[1780316740656,35.93,72154.01,15.8,-0.93047,0.00011,4.55504]
[1780316741662,35.93,72155.42,15.8,-0.93032,0.00011,4.56272]
[1780316742670,35.93,72158.56,15.8,-0.92998,0.00011,4.58005]
[1780316743677,35.93,72160.75,15.8,-0.92974,0.00011,4.59207]
[1780316745691,35.92,72158.21,15.8,-0.93003,0.00011,4.57744]
[1780316746698,35.92,72152.16,15.8,-0.93069,0.00011,4.54356]
[1780316747887,35.92,72152.16,15.8,-0.93069,0.00011,4.54356]
[1780316747908,35.92,72146.83,15.8,-0.93127,0.00011,4.51386]
[1780316748712,35.92,72141.69,15.8,-0.93183,0.00011,4.48535]
[1780316749719,35.92,72140.3,15.8,-0.93198,0.00011,4.47763]
[1780316751733,35.92,72141.68,15.8,-0.93183,0.00011,4.48515]
[1780316756768,35.92,72144.22,15.8,-0.93157,0.00011,4.49889]
[1780316757238,35.92,72144.22,15.8,-0.93157,0.00011,4.49889]
[1780316757718,35.92,72144.22,15.8,-0.93157,0.00011,4.49889]
[1780316757776,35.92,72149.43,15.8,-0.93101,0.00011,4.52766]
[1780316758024,35.92,72149.43,15.8,-0.93101,0.00011,4.52766]
[1780316758783,35.92,72151.1,15.8,-0.93083,0.00011,4.5368]
[1780316759790,35.92,72154.75,15.8,-0.93043,0.00011,4.55695]
[1780316760803,35.92,72154.75,15.8,-0.93043,0.00011,4.55695]
[1780316760847,35.92,72142.36,15.8,-0.93178,0.00011,4.48811]
[1780316761805,35.92,72135.32,15.8,-0.93253,0.00011,4.44929]
[1780316762812,35.92,72137.41,15.8,-0.93231,0.00011,4.46077]
[1780316767847,35.92,72137.78,15.8,-0.93227,0.00011,4.46272]
[1780316769861,35.92,72136.18,15.8,-0.93244,0.00011,4.45387]
[1780316771875,35.92,72121.9,15.8,-0.93395,0.0001,4.37574]
[1780316772882,35.92,72109.25,15.8,-0.93527,0.0001,4.30731]
[1780316773889,35.92,72105.93,15.8,-0.93561,0.0001,4.28964]
[1780316774896,35.92,72111.16,15.8,-0.93506,0.0001,4.31809]
[1780316775903,35.92,72113.01,15.8,-0.93487,0.0001,4.3283]
[1780316776910,35.92,72114.84,15.8,-0.93467,0.0001,4.33839]
[1780316778924,35.92,72111.19,15.8,-0.93504,0.0001,4.319]
[1780316782952,35.93,72113.19,15.8,-0.93482,0.0001,4.33061]
[1780316786980,35.93,72117.8,15.8,-0.93433,0.0001,4.35632]
[1780316789093,35.93,72116.78,15.8,-0.93443,0.0001,4.35092]
[1780316789173,35.93,72136.9,15.8,-0.9323,0.00011,4.46097]
[1780316790001,35.93,72143.27,15.8,-0.93163,0.00011,4.4958]
[1780316793043,35.93,72141.94,15.8,-0.93186,0.00011,4.48211]
[1780316793144,35.93,72138.99,15.8,-0.93219,0.00011,4.46525]
[1780316795284,35.93,72144.37,15.8,-0.93161,0.00011,4.49486]
[1780316796043,35.93,72148.25,15.8,-0.93119,0.00011,4.51625]
[1780316797050,35.92,72150.37,15.8,-0.93096,0.00011,4.52789]
[1780316798057,35.92,72151.67,15.8,-0.93083,0.00011,4.53498]
[1780316799064,35.92,72155.09,15.8,-0.93046,0.00011,4.55385]
[1780316800071,35.92,72156.39,15.8,-0.93032,0.00011,4.56092]
[1780316801078,35.92,72157.72,15.8,-0.93017,0.00011,4.56815]
[1780316803092,35.92,72156.1,15.8,-0.93036,0.00011,4.55875]
[1780316805106,35.92,72154.62,15.8,-0.93053,0.00011,4.55017]
[1780316807120,35.92,72153.15,15.8,-0.93069,0.00011,4.54168]
[1780316808127,35.92,72142.25,15.8,-0.93188,0.00011,4.48118]
[1780316809135,35.92,72145.51,15.8,-0.93153,0.00011,4.49913]
[1780316810142,35.92,72149.65,15.8,-0.93108,0.00011,4.52197]
[1780316813163,35.92,72146.92,15.8,-0.93138,0.00011,4.50649]
[1780316814170,35.92,72143.27,15.8,-0.93178,0.00011,4.48622]
[1780316815177,35.92,72139.7,15.8,-0.93216,0.00011,4.46647]
[1780316816184,35.92,72133.27,15.8,-0.93285,0.00011,4.43111]
[1780316817191,35.92,72134.54,15.8,-0.93271,0.00011,4.4381]
[1780316818198,35.92,72138.52,15.8,-0.93229,0.00011,4.45998]
[1780316819205,35.92,72139.83,15.8,-0.93215,0.00011,4.46717]
[1780316821218,35.92,72141.52,15.8,-0.93197,0.00011,4.47642]
[1780316822226,35.92,72137.93,15.8,-0.93235,0.00011,4.45661]
[1780316823233,35.92,72134.38,15.8,-0.93273,0.00011,4.43709]
[1780316825247,35.92,72132.5,15.8,-0.93293,0.00011,4.42682]
[1780316827261,35.92,72134.3,15.8,-0.93274,0.00011,4.43674]
[1780316832296,35.92,72137.32,15.8,-0.93242,0.00011,4.45341]
[1780316833303,35.92,72142.43,15.8,-0.93187,0.00011,4.48155]
[1780316835317,35.92,72144.18,15.8,-0.93168,0.00011,4.49111]
[1780316840352,35.91,72145.41,15.8,-0.93156,0.00011,4.49752]
[1780316845387,35.91,72147.44,15.8,-0.93135,0.00011,4.50835]
[1780316847401,35.91,72149.1,15.8,-0.93117,0.00011,4.51734]
[1780316848790,35.91,72149.1,15.8,-0.93117,0.00011,4.51734]
[1780316848835,35.91,72151.44,15.8,-0.93092,0.00011,4.53007]
[1780316849425,35.91,72157.42,15.8,-0.93027,0.00011,4.56332]
[1780316850194,35.91,72157.42,15.8,-0.93027,0.00011,4.56332]
[1780316850428,35.91,72154.76,15.8,-0.93056,0.00011,4.54833]
[1780316851435,35.91,72156.27,15.8,-0.93049,0.00011,4.55034]
[1780316853223,35.91,72156.95,15.8,-0.93042,0.00011,4.55395]
[1780316858485,35.9,72157.23,15.8,-0.93043,0.00011,4.55309]
[1780316861506,35.9,72153.07,15.8,-0.93092,0.00011,4.52842]
[1780316864527,35.89,72151.08,15.8,-0.93115,0.00011,4.51655]
[1780316869562,35.88,72151.91,15.8,-0.93112,0.00011,4.51818]
[1780316871711,35.88,72150.52,15.8,-0.9313,0.00011,4.50872]
[1780316873590,35.87,72149.01,15.8,-0.93148,0.00011,4.49978]
[1780316878625,35.86,72147.95,15.8,-0.93165,0.00011,4.49118]
[1780316881646,35.86,72149.34,15.8,-0.93153,0.00011,4.49728]
[1780316886681,35.85,72149.14,15.8,-0.9316,0.00011,4.49349]
[1780316887688,35.84,72157.45,15.8,-0.93072,0.00011,4.53856]
[1780316888695,35.84,72155.15,15.8,-0.93097,0.00011,4.52577]
[1780316889703,35.84,72155.09,15.8,-0.93099,0.00011,4.5248]
[1780316894073,35.83,72149.67,15.8,-0.93164,0.00011,4.49179]
[1780316894770,35.83,72151.98,15.8,-0.93139,0.00011,4.50459]
[1780316895777,35.83,72153.49,15.8,-0.93125,0.00011,4.5119]
[1780316900811,35.82,72153.64,15.8,-0.93129,0.00011,4.50991]
[1780316905024,35.81,72153.41,15.8,-0.93134,0.00011,4.50694]
[1780316905045,35.81,72150.5,15.8,-0.93167,0.00011,4.49024]
[1780316905847,35.81,72140.93,15.8,-0.93271,0.00011,4.43687]
[1780316906854,35.81,72141.48,15.8,-0.93266,0.00011,4.43949]
[1780316909875,35.8,72139.77,15.8,-0.93286,0.00011,4.42885]
[1780316914910,35.8,72144.39,15.8,-0.93249,0.00011,4.44619]
[1780316915917,35.79,72145.92,15.8,-0.93234,0.00011,4.45418]
[1780316920952,35.79,72145.45,15.8,-0.93243,0.00011,4.44922]
[1780316922966,35.78,72144.0,15.8,-0.93261,0.00011,4.44027]
[1780316928003,35.77,72144.55,15.8,-0.93259,0.00011,4.441]
[1780316933036,35.77,72143.94,15.8,-0.9327,0.00011,4.43538]
[1780316934043,35.76,72147.13,15.8,-0.93237,0.00011,4.45255]
[1780316935050,35.76,72149.68,15.8,-0.9321,0.00011,4.46618]
[1780316940090,35.76,72150.74,15.8,-0.932,0.00011,4.4715]
[1780316941068,35.76,72150.74,15.8,-0.932,0.00011,4.4715]
[1780316941094,35.76,72162.74,15.8,-0.9307,0.00011,4.53819]
[1780316942101,35.76,72164.32,15.8,-0.93053,0.00011,4.54689]
[1780316943109,35.76,72170.38,15.8,-0.92986,0.00011,4.58068]
[1780316944126,35.76,72173.11,15.8,-0.92957,0.00011,4.59582]
[1780316945126,35.76,72177.18,15.8,-0.92912,0.00011,4.61851]
[1780316949155,35.76,72174.91,15.8,-0.92939,0.00011,4.60478]
[1780316950162,35.75,72170.35,15.8,-0.9299,0.00011,4.57895]
[1780316951169,35.75,72167.68,15.8,-0.9302,0.00011,4.56381]
[1780316952176,35.75,72162.67,15.8,-0.93075,0.00011,4.53566]
[1780316955197,35.75,72165.17,15.8,-0.93048,0.00011,4.54928]
[1780316960232,35.75,72164.36,15.8,-0.93058,0.00011,4.54408]
[1780316964260,35.75,72167.73,15.8,-0.93022,0.00011,4.5624]
[1780316965267,35.75,72170.5,15.8,-0.92992,0.00011,4.57777]
[1780316970302,35.74,72172.06,15.8,-0.92977,0.00011,4.58562]
[1780316972316,35.74,72174.14,15.8,-0.92963,0.00011,4.59067]
[1780316973381,35.74,72171.03,15.8,-0.92998,0.00011,4.57301]
[1780316976996,35.74,72167.35,15.8,-0.9304,0.00011,4.55177]
[1780316979365,35.74,72156.6,15.8,-0.93157,0.00011,4.49159]
[1780316981160,35.74,72157.53,15.8,-0.93148,0.00011,4.49666]
[1780316981379,35.74,72156.17,15.8,-0.93162,0.00011,4.48911]
[1780316984400,35.74,72157.6,15.8,-0.93147,0.00011,4.49694]
[1780316986415,35.74,72155.29,15.8,-0.93172,0.00011,4.48402]
[1780316989592,35.74,72154.37,15.8,-0.93182,0.00011,4.47886]
[1780316990443,35.74,72148.12,15.8,-0.9325,0.00011,4.44423]
[1780316991450,35.74,72145.58,15.8,-0.93277,0.00011,4.43025]
[1780316994472,35.74,72151.81,15.8,-0.9321,0.00011,4.46481]
[1780316995757,35.74,72151.81,15.8,-0.9321,0.00011,4.46481]
[1780316998499,35.74,72150.19,15.8,-0.93227,0.00011,4.45581]
[1780317003534,35.74,72149.89,15.8,-0.93228,0.00011,4.45517]
[1780317005548,35.75,72147.59,15.8,-0.93251,0.00011,4.44344]
[1780317006555,35.75,72145.95,15.8,-0.93268,0.00011,4.4349]
[1780317007562,35.75,72141.72,15.8,-0.93312,0.00011,4.41213]
[1780317008569,35.75,72136.65,15.8,-0.93365,0.00011,4.38486]
[1780317009576,35.75,72134.91,15.8,-0.93382,0.00011,4.37594]
[1780317011601,35.76,72141.81,15.8,-0.93306,0.00011,4.41503]
[1780317012600,35.76,72151.5,15.8,-0.93202,0.00011,4.46857]
[1780317013607,35.76,72152.75,15.8,-0.93189,0.00011,4.47549]
[1780317016628,35.76,72148.25,15.8,-0.93237,0.00011,4.45057]
[1780317020656,35.76,72146.89,15.8,-0.93252,0.00011,4.44319]
[1780317024687,35.76,72158.66,15.8,-0.93124,0.00011,4.50855]
[1780317026701,35.76,72159.36,15.8,-0.93117,0.00011,4.51241]
[1780317028716,35.76,72155.49,15.8,-0.93159,0.00011,4.49075]
[1780317029722,35.76,72153.4,15.8,-0.93182,0.00011,4.47909]
[1780317030732,35.76,72152.06,15.8,-0.93196,0.00011,4.47163]
[1780317031739,35.76,72146.21,15.8,-0.93268,0.00011,4.43309]
[1780317032746,35.76,72138.19,15.8,-0.93353,0.00011,4.389]
[1780317033753,35.76,72136.3,15.8,-0.93373,0.00011,4.3787]
[1780317034760,35.76,72134.18,15.8,-0.93395,0.00011,4.36722]
[1780317035767,35.76,72122.56,15.8,-0.93517,0.0001,4.30408]
[1780317036774,35.76,72120.58,15.8,-0.93537,0.0001,4.2935]
[1780317037781,35.76,72123.91,15.8,-0.93502,0.0001,4.3118]
[1780317039795,35.76,72132.64,15.8,-0.93409,0.00011,4.35984]
[1780317040802,35.76,72134.16,15.8,-0.93393,0.00011,4.36838]
[1780317041810,35.76,72135.65,15.8,-0.93377,0.00011,4.37669]
[1780317042816,35.76,72140.19,15.8,-0.93328,0.00011,4.40173]
[1780317044830,35.76,72142.24,15.8,-0.93306,0.00011,4.41322]
[1780317045837,35.76,72146.25,15.8,-0.93263,0.00011,4.43539]
[1780317046844,35.77,72148.87,15.8,-0.93235,0.00011,4.44993]
[1780317048858,35.77,72145.66,15.8,-0.93269,0.00011,4.43229]
[1780317052886,35.77,72141.06,15.8,-0.93318,0.00011,4.40713]
[1780317053893,35.77,72138.22,15.8,-0.93348,0.00011,4.39159]
[1780317055908,35.77,72136.98,15.8,-0.93361,0.00011,4.3851]
[1780317057922,35.77,72134.33,15.8,-0.93388,0.00011,4.37083]
[1780317059936,35.77,72132.96,15.8,-0.93402,0.00011,4.36362]
[1780317060943,35.77,72130.7,15.8,-0.93426,0.00011,4.35143]
[1780317061950,35.77,72126.33,15.8,-0.93471,0.0001,4.32781]
[1780317066986,35.77,72127.11,15.8,-0.93461,0.0001,4.33307]
[1780317070007,35.78,72125.37,15.8,-0.93478,0.0001,4.32422]
[1780317074043,35.78,72127.12,15.8,-0.93458,0.0001,4.33461]
[1780317076057,35.78,72123.36,15.8,-0.93496,0.0001,4.31459]
[1780317077068,35.78,72119.18,15.8,-0.93539,0.0001,4.29218]
[1780317078076,35.78,72117.77,15.8,-0.93554,0.0001,4.28483]
[1780317079083,35.78,72113.08,15.8,-0.93602,0.0001,4.25952]
[1780317080092,35.78,72108.91,15.8,-0.93644,0.0001,4.23737]
[1780317081099,35.79,72108.82,15.8,-0.93644,0.0001,4.23757]
[1780317083120,35.79,72114.17,15.8,-0.93588,0.0001,4.26671]
[1780317084121,35.79,72115.57,15.8,-0.93572,0.0001,4.27492]
[1780317085128,35.79,72117.48,15.8,-0.93552,0.0001,4.28553]
[1780317086135,35.79,72119.26,15.8,-0.93533,0.0001,4.29543]
[1780317087142,35.79,72123.1,15.8,-0.93493,0.0001,4.3165]
[1780317088149,35.79,72128.63,15.8,-0.93434,0.0001,4.34679]
[1780317089156,35.79,72132.8,15.8,-0.9339,0.00011,4.36972]
[1780317090163,35.79,72139.96,15.8,-0.93314,0.00011,4.40908]
[1780317094191,35.8,72137.74,15.8,-0.93345,0.00011,4.3911]
[1780317097212,35.8,72135.09,15.8,-0.93373,0.00011,4.37693]
[1780317098219,35.8,72136.51,15.8,-0.93357,0.00011,4.38483]
[1780317100233,35.8,72138.18,15.8,-0.93339,0.00011,4.3942]
[1780317103254,35.8,72140.99,15.8,-0.93309,0.00011,4.40991]
[1780317104263,35.8,72142.56,15.8,-0.93292,0.00011,4.41861]
[1780317105270,35.8,72148.18,15.8,-0.93232,0.00011,4.44962]
[1780317106277,35.8,72149.59,15.8,-0.93216,0.00011,4.45742]
[1780317107284,35.8,72141.52,15.8,-0.93303,0.00011,4.41295]
[1780317108291,35.8,72137.74,15.8,-0.93343,0.00011,4.39228]
[1780317113325,35.8,72138.03,15.8,-0.93339,0.00011,4.39433]
[1780317116347,35.8,72140.6,15.8,-0.93311,0.00011,4.40868]
[1780317117354,35.8,72142.28,15.8,-0.93293,0.00011,4.41797]
[1780317118361,35.8,72145.97,15.8,-0.93254,0.00011,4.43833]
[1780317120757,35.8,72146.76,15.8,-0.93245,0.00011,4.4427]
[1780317121382,35.8,72141.2,15.8,-0.93305,0.00011,4.41211]
[1780317122389,35.8,72139.79,15.8,-0.93319,0.00011,4.40443]
[1780317123396,35.8,72141.2,15.8,-0.93304,0.00011,4.41223]
[1780317125216,35.8,72138.95,15.8,-0.93328,0.00011,4.40001]
[1780317125410,35.8,72140.53,15.8,-0.93311,0.00011,4.40868]
[1780317126417,35.8,72144.52,15.8,-0.93268,0.00011,4.43067]
[1780317127425,35.8,72146.5,15.8,-0.93247,0.00011,4.4416]
[1780317132460,35.8,72149.67,15.8,-0.93213,0.00011,4.45913]
[1780317137495,35.8,72150.1,15.8,-0.93209,0.00011,4.46137]
[1780317143537,35.8,72149.92,15.8,-0.93211,0.00011,4.46023]
[1780317146122,35.8,72150.25,15.8,-0.93207,0.00011,4.46202]
[1780317146198,35.8,72158.31,15.8,-0.9312,0.00011,4.50657]
[1780317149579,35.8,72161.18,15.8,-0.9309,0.00011,4.52223]
[1780317150588,35.8,72163.53,15.8,-0.93064,0.00011,4.53521]
[1780317151593,35.8,72168.05,15.8,-0.93024,0.00011,4.55406]
[1780317154615,35.8,72174.81,15.8,-0.9295,0.00011,4.59141]
[1780317156629,35.8,72176.62,15.8,-0.92931,0.00011,4.60114]
[1780317161664,35.79,72176.35,15.8,-0.92936,0.00011,4.59845]
[1780317164685,35.79,72171.77,15.8,-0.92988,0.00011,4.57208]
[1780317165806,35.79,72167.89,15.8,-0.93031,0.00011,4.55018]
[1780317167706,35.79,72162.12,15.8,-0.93095,0.00011,4.5177]
[1780317168713,35.79,72158.67,15.8,-0.93133,0.00011,4.49842]
[1780317174755,35.79,72157.01,15.8,-0.93152,0.00011,4.48884]
[1780317175762,35.79,72154.92,15.8,-0.93174,0.00011,4.4772]
[1780317178969,35.79,72155.11,15.8,-0.93172,0.00011,4.4782]
[1780317178992,35.79,72152.6,15.8,-0.932,0.00011,4.46427]
[1780317179791,35.79,72145.81,15.8,-0.93273,0.00011,4.42678]
[1780317180801,35.79,72143.61,15.8,-0.93296,0.00011,4.41472]
[1780317184830,35.79,72137.85,15.8,-0.93357,0.00011,4.38339]
[1780317187776,35.79,72137.09,15.8,-0.93364,0.00011,4.37945]
[1780317188124,35.79,72137.09,15.8,-0.93364,0.00011,4.37945]
[1780317188144,35.79,72146.45,15.8,-0.93264,0.00011,4.43099]
[1780317189864,35.79,72147.79,15.8,-0.9325,0.00011,4.43841]
[1780317192891,35.79,72141.19,15.8,-0.9332,0.00011,4.40216]
[1780317197927,35.79,72141.36,15.8,-0.93318,0.00011,4.4034]
[1780317198934,35.79,72142.85,15.8,-0.93302,0.00011,4.41165]
[1780317201229,35.79,72143.46,15.8,-0.93295,0.00011,4.41506]
[1780317201955,35.79,72149.52,15.8,-0.9323,0.00011,4.44854]
[1780317202909,35.79,72149.52,15.8,-0.9323,0.00011,4.44854]
[1780317202962,35.79,72143.11,15.8,-0.93299,0.00011,4.41327]
[1780317203969,35.79,72134.9,15.8,-0.93386,0.00011,4.36826]
[1780317205983,35.79,72136.58,15.8,-0.93368,0.00011,4.3776]
[1780317206990,35.79,72139.86,15.8,-0.93333,0.00011,4.39569]
[1780317207997,35.79,72144.17,15.8,-0.93287,0.00011,4.41946]
[1780317210013,35.79,72143.07,15.8,-0.93298,0.00011,4.41352]
[1780317214806,35.79,72141.87,15.8,-0.93319,0.00011,4.40093]
[1780317215484,35.79,72142.49,15.8,-0.93312,0.00011,4.4044]
[1780317216055,35.79,72144.01,15.8,-0.93296,0.00011,4.41281]
[1780317221090,35.8,72142.67,15.8,-0.9331,0.00011,4.40571]
[1780317222097,35.8,72141.11,15.8,-0.93326,0.00011,4.39719]
[1780317223104,35.8,72139.41,15.8,-0.93344,0.00011,4.38794]
[1780317225118,35.8,72142.32,15.8,-0.93313,0.00011,4.40404]
[1780317230153,35.8,72143.92,15.8,-0.93296,0.00011,4.41306]
[1780317235188,35.8,72143.39,15.8,-0.93301,0.00011,4.41031]
[1780317238209,35.8,72141.41,15.8,-0.93322,0.00011,4.39956]
[1780317243244,35.8,72143.2,15.8,-0.93302,0.00011,4.40964]
[1780317244251,35.8,72141.58,15.8,-0.93319,0.00011,4.40078]
[1780317249286,35.8,72143.9,15.8,-0.93294,0.00011,4.41376]
[1780317253314,35.8,72145.23,15.8,-0.9328,0.00011,4.42119]
[1780317254321,35.8,72140.39,15.8,-0.93331,0.00011,4.39462]
[1780317255328,35.8,72133.48,15.8,-0.93404,0.00011,4.35688]
[1780317256336,35.8,72131.59,15.8,-0.93424,0.00011,4.3467]
[1780317259356,35.8,72128.11,15.8,-0.9346,0.0001,4.32815]
[1780317260363,35.8,72121.83,15.8,-0.93525,0.0001,4.29425]
[1780317262377,35.8,72133.3,15.8,-0.93404,0.00011,4.35702]
[1780317263384,35.81,72131.66,15.8,-0.93421,0.00011,4.34819]
[1780317268428,35.81,72133.11,15.8,-0.93405,0.00011,4.35677]
[1780317270443,35.81,72128.21,15.8,-0.93456,0.0001,4.3302]
[1780317271450,35.81,72126.34,15.8,-0.93483,0.0001,4.31419]
[1780317272457,35.81,72124.21,15.8,-0.93505,0.0001,4.30282]
[1780317274471,35.81,72119.68,15.8,-0.93551,0.0001,4.27872]
[1780317279506,35.82,72119.26,15.8,-0.93553,0.0001,4.27765]
[1780317280513,35.82,72121.8,15.8,-0.93527,0.0001,4.29162]
[1780317281520,35.82,72126.36,15.8,-0.93479,0.0001,4.31654]
[1780317283534,35.82,72124.26,15.8,-0.935,0.0001,4.30551]
[1780317288569,35.82,72124.6,15.8,-0.93494,0.0001,4.30831]
[1780317291590,35.82,72126.09,15.8,-0.93478,0.0001,4.31695]
[1780317293604,35.83,72127.76,15.8,-0.9346,0.0001,4.32636]
[1780317294611,35.83,72129.3,15.8,-0.93443,0.0001,4.33489]
[1780317295618,35.83,72137.66,15.8,-0.93355,0.00011,4.38063]
[1780317296625,35.83,72135.74,15.8,-0.93375,0.00011,4.37021]
[1780317298189,35.83,72135.74,15.8,-0.93375,0.00011,4.37021]
[1780317298290,35.83,72136.42,15.8,-0.93367,0.00011,4.37409]
[1780317298821,35.83,72135.84,15.8,-0.93374,0.00011,4.37092]
[1780317301764,35.83,72136.24,15.8,-0.93369,0.00011,4.37327]
[1780317301769,35.83,72136.24,15.8,-0.93369,0.00011,4.37327]
[1780317303042,35.83,72136.26,15.8,-0.93369,0.00011,4.37345]
[1780317303144,35.83,72136.26,15.8,-0.93368,0.00011,4.37361]
[1780317304683,35.83,72132.9,15.8,-0.93404,0.00011,4.35534]
[1780317308711,35.83,72133.94,15.8,-0.93392,0.00011,4.36143]
[1780317309718,35.83,72135.19,15.8,-0.93379,0.00011,4.36834]
[1780317310725,35.83,72134.25,15.8,-0.93388,0.00011,4.36329]
[1780317311732,35.83,72135.78,15.8,-0.93372,0.00011,4.37174]
[1780317312739,35.83,72137.65,15.8,-0.93352,0.00011,4.38204]
[1780317313746,35.83,72139.23,15.8,-0.93335,0.00011,4.39075]
[1780317314753,35.83,72144.09,15.8,-0.93283,0.00011,4.41746]
[1780317315760,35.83,72148.92,15.8,-0.93231,0.00011,4.44406]
[1780317318522,35.83,72148.71,15.8,-0.93234,0.00011,4.44286]
[1780317318781,35.83,72140.71,15.8,-0.93319,0.00011,4.39882]
[1780317319998,35.83,72140.71,15.8,-0.93319,0.00011,4.39882]
[1780317320047,35.83,72132.57,15.8,-0.93406,0.00011,4.35435]
[1780317320796,35.83,72123.46,15.8,-0.93502,0.0001,4.30451]
[1780317321803,35.83,72123.88,15.8,-0.93498,0.0001,4.30653]
[1780317324276,35.83,72124.19,15.8,-0.93495,0.0001,4.30796]
[1780317324372,35.83,72124.24,15.8,-0.93496,0.0001,4.30771]
[1780317325220,35.83,72124.24,15.8,-0.93496,0.0001,4.30771]
[1780317325322,35.83,72125.14,15.8,-0.93487,0.0001,4.31233]
[1780317327845,35.83,72127.19,15.8,-0.93465,0.0001,4.32335]
[1780317328853,35.83,72129.54,15.8,-0.93441,0.0001,4.33628]
[1780317330866,35.83,72134.69,15.8,-0.93386,0.00011,4.36461]
[1780317331873,35.83,72142.14,15.8,-0.93315,0.00011,4.39929]
[1780317335901,35.83,72140.37,15.8,-0.93334,0.00011,4.38973]
[1780317339929,35.83,72142.43,15.8,-0.93311,0.00011,4.40121]
[1780317345340,35.83,72141.86,15.8,-0.93317,0.00011,4.39822]
[1780317352013,35.83,72141.16,15.8,-0.93324,0.00011,4.39471]
[1780317357049,35.83,72141.03,15.8,-0.93325,0.00011,4.39421]
[1780317363095,35.83,72141.53,15.8,-0.93319,0.00011,4.39723]
[1780317366219,35.83,72142.37,15.8,-0.9331,0.00011,4.40193]
[1780317366289,35.83,72143.84,15.8,-0.93294,0.00011,4.41007]
[1780317367123,35.83,72156.86,15.8,-0.93154,0.00011,4.48189]
[1780317369137,35.83,72164.44,15.8,-0.93071,0.00011,4.52393]
[1780317370144,35.83,72169.54,15.8,-0.93016,0.00011,4.5523]
[1780317372158,35.83,72169.96,15.8,-0.93012,0.00011,4.55431]
[1780317376186,35.83,72175.52,15.8,-0.92952,0.00011,4.58467]
[1780317377193,35.83,72177.15,15.8,-0.92934,0.00011,4.59363]
[1780317379207,35.83,72176.32,15.8,-0.92944,0.00011,4.58848]
[1780317384242,35.82,72176.92,15.8,-0.92941,0.00011,4.59033]
[1780317385063,35.82,72176.92,15.8,-0.92941,0.00011,4.59033]
[1780317385474,35.82,72180.34,15.8,-0.92903,0.00011,4.60929]
[1780317388275,35.82,72188.51,15.8,-0.92813,0.00011,4.65481]
[1780317389282,35.81,72194.47,15.8,-0.92747,0.00011,4.68795]
[1780317391666,35.81,72194.5,15.8,-0.92746,0.00011,4.68812]
[1780317391296,35.81,72198.55,15.8,-0.9271,0.00011,4.7044]
[1780317391740,35.81,72198.55,15.8,-0.9271,0.00011,4.7044]
[1780317392303,35.81,72187.62,15.8,-0.92834,0.00011,4.64202]
[1780317393310,35.81,72186.01,15.8,-0.92854,0.00011,4.63217]
[1780317395324,35.81,72182.75,15.8,-0.92892,0.00011,4.61316]
[1780317396331,35.81,72177.6,15.8,-0.9295,0.00011,4.58392]
[1780317397338,35.81,72173.76,15.8,-0.92992,0.00011,4.56226]
[1780317398917,35.81,72173.4,15.8,-0.92996,0.00011,4.56017]
[1780317399352,35.81,72170.31,15.8,-0.93031,0.00011,4.54282]
[1780317404387,35.8,72171.32,15.8,-0.9302,0.00011,4.54806]
[1780317405394,35.8,72182.35,15.8,-0.92898,0.00011,4.60986]
[1780317406401,35.8,72185.11,15.8,-0.92868,0.00011,4.62514]
[1780317407408,35.8,72189.87,15.8,-0.92815,0.00011,4.65172]
[1780317409423,35.8,72196.21,15.8,-0.92745,0.00011,4.68697]
[1780317410004,35.8,72196.21,15.8,-0.92745,0.00011,4.68697]
[1780317410429,35.8,72200.03,15.8,-0.92702,0.00011,4.7083]
[1780317411436,35.8,72202.51,15.8,-0.92675,0.00011,4.72201]
[1780317412443,35.79,72204.04,15.8,-0.92658,0.00011,4.73029]
[1780317413450,35.79,72213.78,15.8,-0.92547,0.00012,4.78569]
[1780317414457,35.79,72214.29,15.8,-0.92542,0.00012,4.78808]
[1780317418485,35.78,72215.97,15.8,-0.92527,0.00012,4.79556]
[1780317419492,35.78,72218.48,15.8,-0.92499,0.00012,4.80946]
[1780317420499,35.78,72221.35,15.8,-0.92466,0.00012,4.82543]
[1780317421506,35.78,72218.34,15.8,-0.92503,0.00012,4.80748]
[1780317422513,35.77,72224.87,15.8,-0.92428,0.00012,4.8446]
[1780317424527,35.77,72221.29,15.8,-0.92472,0.00012,4.82266]
[1780317425534,35.77,72208.62,15.8,-0.9262,0.00012,4.74922]
[1780317426542,35.77,72206.11,15.8,-0.9265,0.00011,4.73438]
[1780317427549,35.76,72208.58,15.8,-0.92623,0.00012,4.74805]
[1780317428556,35.76,72206.05,15.8,-0.92653,0.00011,4.73309]
[1780317429572,35.76,72185.15,15.8,-0.9289,0.00011,4.61395]
[1780317430176,35.76,72185.15,15.8,-0.9289,0.00011,4.61395]
[1780317430230,35.76,72185.15,15.8,-0.9289,0.00011,4.61395]
[1780317430576,35.76,72158.06,15.8,-0.93189,0.00011,4.46251]
[1780317431581,35.76,72151.82,15.8,-0.93257,0.00011,4.4277]
[1780317433343,35.76,72151.36,15.8,-0.93261,0.00011,4.42517]
[1780317433606,35.76,72144.81,15.8,-0.93332,0.00011,4.38915]
[1780317434609,35.76,72138.79,15.8,-0.93395,0.00011,4.35624]
[1780317438637,35.76,72143.26,15.8,-0.93347,0.00011,4.38118]
[1780317439644,35.76,72146.16,15.8,-0.93316,0.00011,4.39717]
[1780317440517,35.76,72146.16,15.8,-0.93316,0.00011,4.39717]
[1780317442988,35.76,72147.68,15.8,-0.93299,0.00011,4.40565]
[1780317444679,35.76,72149.55,15.8,-0.93279,0.00011,4.416]
[1780317445686,35.76,72156.46,15.8,-0.93205,0.00011,4.45416]
[1780317446692,35.76,72158.5,15.8,-0.93183,0.00011,4.4654]
[1780317451729,35.76,72156.26,15.8,-0.93216,0.00011,4.44646]
[1780317454750,35.76,72157.57,15.8,-0.93202,0.00011,4.45357]
[1780317457771,35.76,72153.63,15.8,-0.93245,0.00011,4.43165]
[1780317460807,35.76,72141.7,15.8,-0.93373,0.00011,4.36601]
[1780317461814,35.76,72144.19,15.8,-0.93346,0.00011,4.37974]
[1780317462820,35.76,72147.57,15.8,-0.9331,0.00011,4.39835]
[1780317464867,35.76,72147.1,15.8,-0.93315,0.00011,4.3958]
[1780317466240,35.76,72146.52,15.8,-0.93321,0.00011,4.39265]
[1780317466269,35.76,72146.52,15.8,-0.93321,0.00011,4.39265]
[1780317466321,35.76,72145.17,15.8,-0.93335,0.00011,4.38528]
[1780317467473,35.76,72145.17,15.8,-0.93335,0.00011,4.38528]
[1780317467856,35.76,72149.68,15.8,-0.93287,0.00011,4.41017]
[1780317468864,35.76,72152.62,15.8,-0.93255,0.00011,4.42638]
[1780317470881,35.76,72156.69,15.8,-0.93212,0.00011,4.44882]
[1780317471887,35.76,72158.97,15.8,-0.93187,0.00011,4.46139]
[1780317472894,35.76,72157.59,15.8,-0.93202,0.00011,4.45368]
[1780317473901,35.76,72156.07,15.8,-0.93219,0.00011,4.44521]
[1780317475915,35.76,72157.82,15.8,-0.932,0.00011,4.45482]
[1780317476922,35.76,72159.71,15.8,-0.9318,0.00011,4.46523]
[1780317478936,35.76,72156.95,15.8,-0.9321,0.00011,4.4498]
[1780317479943,35.76,72155.68,15.8,-0.93224,0.00011,4.44272]
[1780317483971,35.76,72157.2,15.8,-0.93207,0.00011,4.45097]
[1780317487999,35.76,72159.21,15.8,-0.93186,0.00011,4.46189]
[1780317489006,35.76,72161.81,15.8,-0.93158,0.00011,4.47624]
[1780317493034,35.76,72160.34,15.8,-0.93175,0.00011,4.4677]
[1780317497062,35.76,72161.9,15.8,-0.93158,0.00011,4.47603]
[1780317499076,35.76,72166.48,15.8,-0.93109,0.00011,4.50132]
[1780317500084,35.76,72173.09,15.8,-0.93037,0.00011,4.53809]
[1780317504111,35.75,72176.87,15.8,-0.92996,0.00011,4.55854]
[1780317505118,35.75,72179.45,15.8,-0.92968,0.00011,4.57281]
[1780317507132,35.75,72181.56,15.8,-0.92945,0.00011,4.58422]
[1780317509146,35.75,72183.01,15.8,-0.9293,0.00011,4.59188]
[1780317511160,35.75,72181.16,15.8,-0.92961,0.00011,4.57468]
[1780317514182,35.74,72183.23,15.8,-0.92939,0.00011,4.58564]
[1780317515189,35.74,72181.93,15.8,-0.92954,0.00011,4.57809]
[1780317517203,35.74,72179.46,15.8,-0.92982,0.00011,4.56376]
[1780317518210,35.74,72188.17,15.8,-0.92885,0.00011,4.61259]
[1780317519217,35.74,72189.37,15.8,-0.92873,0.00011,4.61909]
[1780317523836,35.74,72190.26,15.8,-0.92864,0.00011,4.62324]
[1780317523245,35.74,72197.64,15.8,-0.92782,0.00011,4.66476]
[1780317524001,35.74,72197.64,15.8,-0.92782,0.00011,4.66476]
[1780317524573,35.73,72206.72,15.8,-0.9268,0.00011,4.7157]
[1780317525259,35.73,72211.88,15.8,-0.9262,0.00012,4.74523]
[1780317526267,35.73,72209.16,15.8,-0.92653,0.00011,4.72917]
[1780317526993,35.73,72209.16,15.8,-0.92653,0.00011,4.72917]
[1780317527274,35.73,72206.76,15.8,-0.92681,0.00011,4.71498]
[1780317529288,35.73,72209.38,15.8,-0.92653,0.00011,4.72908]
[1780317530296,35.73,72218.04,15.8,-0.92554,0.00012,4.77834]
[1780317532309,35.72,72219.41,15.8,-0.9254,0.00012,4.78525]
[1780317536337,35.71,72220.78,15.8,-0.92528,0.00012,4.79099]
[1780317539358,35.71,72219.13,15.8,-0.92551,0.00012,4.77985]
[1780317540905,35.71,72219.57,15.8,-0.92547,0.00012,4.78185]
[1780317540972,35.71,72219.57,15.8,-0.92547,0.00012,4.78185]
[1780317541164,35.71,72219.57,15.8,-0.92547,0.00012,4.78185]
[1780317541461,35.71,72219.57,15.8,-0.92547,0.00012,4.78185]
[1780317541612,35.71,72219.57,15.8,-0.92547,0.00012,4.78185]
[1780317541810,35.71,72219.57,15.8,-0.92547,0.00012,4.78185]
[1780317541851,35.7,72218.48,15.8,-0.92562,0.00012,4.77449]
[1780317542945,35.7,72217.67,15.8,-0.92571,0.00012,4.76983]
[1780317543387,35.7,72208.43,15.8,-0.92679,0.00011,4.71631]
[1780317544394,35.7,72214.07,15.8,-0.92615,0.00012,4.7481]
[1780317545401,35.7,72213.99,15.8,-0.92617,0.00012,4.74719]
[1780317546408,35.7,72210.5,15.8,-0.92658,0.00011,4.72669]
[1780317549429,35.69,72211.93,15.8,-0.92644,0.00012,4.73349]
[1780317552450,35.69,72209.06,15.8,-0.9268,0.00011,4.71565]
[1780317554465,35.68,72204.91,15.8,-0.9273,0.00011,4.69061]
[1780317558492,35.68,72207.48,15.8,-0.92704,0.00011,4.70372]
[1780317561513,35.67,72212.67,15.8,-0.92647,0.00012,4.73218]
[1780317562520,35.67,72218.01,15.8,-0.92586,0.00012,4.76239]
[1780317563527,35.67,72213.84,15.8,-0.92636,0.00012,4.73793]
[1780317564534,35.67,72212.27,15.8,-0.92655,0.00012,4.72846]
[1780317565541,35.66,72210.8,15.8,-0.92672,0.00011,4.71959]
[1780317567555,35.66,72213.94,15.8,-0.92638,0.00012,4.73672]
[1780317568562,35.66,72215.21,15.8,-0.92624,0.00012,4.74355]
[1780317569569,35.66,72216.83,15.8,-0.92607,0.00012,4.75238]
[1780317570579,35.66,72218.12,15.8,-0.92593,0.00012,4.75931]
[1780317571584,35.65,72222.44,15.8,-0.92552,0.00012,4.7773]
[1780317573598,35.65,72228.39,15.8,-0.92485,0.00012,4.81061]
[1780317574238,35.65,72228.39,15.8,-0.92485,0.00012,4.81061]
[1780317574295,35.65,72228.39,15.8,-0.92485,0.00012,4.81061]
[1780317574782,35.65,72228.39,15.8,-0.92485,0.00012,4.81061]
[1780317574817,35.65,72232.59,15.8,-0.92437,0.00012,4.83439]
[1780317575523,35.65,72232.59,15.8,-0.92437,0.00012,4.83439]
[1780317576619,35.64,72230.25,15.8,-0.92467,0.00012,4.81962]
[1780317577593,35.64,72230.25,15.8,-0.92467,0.00012,4.81962]
[1780317582662,35.63,72229.6,15.8,-0.92481,0.00012,4.81237]
[1780317585683,35.63,72236.42,15.8,-0.92405,0.00012,4.85022]
[1780317587697,35.62,72239.68,15.8,-0.92369,0.00012,4.86794]
[1780317591725,35.61,72235.92,15.8,-0.92419,0.00012,4.84343]
[1780317593739,35.61,72234.52,15.8,-0.92438,0.00012,4.83406]
[1780317594746,35.61,72231.57,15.8,-0.92474,0.00012,4.81633]
[1780317596765,35.6,72227.64,15.8,-0.92522,0.00012,4.79243]
[1780317597772,35.6,72230.51,15.8,-0.9249,0.00012,4.8085]
[1780317601800,35.59,72231.85,15.8,-0.92478,0.00012,4.81402]
[1780317606835,35.58,72231.23,15.8,-0.92492,0.00012,4.80757]
[1780317607944,35.58,72226.42,15.8,-0.92549,0.00012,4.77917]
[1780317608849,35.58,72227.93,15.8,-0.92532,0.00012,4.78738]
[1780317613884,35.57,72228.68,15.8,-0.92529,0.00012,4.78909]
[1780317616905,35.56,72230.38,15.8,-0.92512,0.00012,4.79732]
[1780317621940,35.55,72228.91,15.8,-0.92535,0.00012,4.7861]
[1780317622946,35.55,72226.11,15.8,-0.92569,0.00012,4.76939]
[1780317627982,35.54,72225.77,15.8,-0.92578,0.00012,4.76497]
[1780317631003,35.54,72223.76,15.8,-0.92613,0.00012,4.74552]
[1780317632253,35.54,72223.76,15.8,-0.92613,0.00012,4.74552]
[1780317632354,35.54,72213.32,15.8,-0.92734,0.00011,4.68506]
[1780317633019,35.53,72210.36,15.8,-0.92769,0.00011,4.66776]
[1780317637049,35.53,72200.29,15.8,-0.92886,0.00011,4.60906]
[1780317638056,35.53,72194.19,15.8,-0.92955,0.00011,4.57424]
[1780317643092,35.53,72197.66,15.8,-0.92918,0.00011,4.59291]
[1780317645107,35.52,72195.36,15.8,-0.92945,0.00011,4.57943]
[1780317646114,35.52,72193.52,15.8,-0.92966,0.00011,4.56882]
[1780317648128,35.52,72184.35,15.8,-0.93068,0.00011,4.51696]
[1780317649864,35.52,72184.35,15.8,-0.93068,0.00011,4.51696]
[1780317649965,35.52,72181.72,15.8,-0.93098,0.00011,4.50181]
[1780317650471,35.52,72178.34,15.8,-0.93135,0.00011,4.48288]
[1780317651149,35.52,72172.82,15.8,-0.93196,0.00011,4.45211]
[1780317656679,35.52,72173.2,15.8,-0.93192,0.00011,4.45419]
[1780317657042,35.52,72172.84,15.8,-0.93196,0.00011,4.45216]
[1780317657719,35.52,72172.84,15.8,-0.93196,0.00011,4.45216]
[1780317658198,35.52,72170.42,15.8,-0.93222,0.00011,4.43868]
[1780317659205,35.52,72160.08,15.8,-0.93334,0.00011,4.38136]
[1780317660212,35.52,72159.17,15.8,-0.93343,0.00011,4.37643]
[1780317662228,35.52,72157.53,15.8,-0.93361,0.00011,4.36759]
[1780317664670,35.52,72157.34,15.8,-0.93362,0.00011,4.36666]
[1780317665249,35.52,72150.12,15.8,-0.93439,0.00011,4.32718]
[1780317666256,35.52,72145.67,15.8,-0.93486,0.00011,4.30298]
[1780317667721,35.52,72145.67,15.8,-0.93486,0.00011,4.30298]
[1780317667724,35.53,72144.87,15.8,-0.93493,0.00011,4.29905]
[1780317669277,35.53,72142.23,15.8,-0.93521,0.00011,4.28485]
[1780317670284,35.53,72138.99,15.8,-0.93554,0.0001,4.26743]
[1780317672298,35.53,72135.5,15.8,-0.93589,0.0001,4.24899]
[1780317675319,35.53,72139.38,15.8,-0.93547,0.0001,4.27097]
[1780317676326,35.53,72144.97,15.8,-0.93488,0.00011,4.30173]
[1780317677333,35.53,72148.57,15.8,-0.93449,0.00011,4.32165]
[1780317680354,35.54,72152.44,15.8,-0.93407,0.00011,4.34343]
[1780317681361,35.54,72158.01,15.8,-0.93348,0.00011,4.37425]
[1780317684383,35.54,72162.44,15.8,-0.93299,0.00011,4.39902]
[1780317687403,35.54,72164.34,15.8,-0.93278,0.00011,4.40972]
[1780317688410,35.54,72161.58,15.8,-0.93308,0.00011,4.39448]
[1780317689418,35.54,72164.98,15.8,-0.93271,0.00011,4.41338]
[1780317690425,35.54,72171.87,15.8,-0.93196,0.00011,4.45171]
[1780317691432,35.54,72173.42,15.8,-0.93188,0.00011,4.45408]
[1780317693446,35.54,72174.75,15.8,-0.93174,0.00011,4.46142]
[1780317697474,35.54,72176.44,15.8,-0.93156,0.00011,4.4707]
[1780317702509,35.54,72177.78,15.8,-0.93141,0.00011,4.47791]
[1780317703515,35.54,72183.84,15.8,-0.93075,0.00011,4.51179]
[1780317704523,35.54,72187.42,15.8,-0.93035,0.00011,4.53184]
[1780317705532,35.54,72189.55,15.8,-0.93012,0.00011,4.54372]
[1780317708552,35.53,72192.16,15.8,-0.92984,0.00011,4.55795]
[1780317711573,35.53,72185.84,15.8,-0.93055,0.00011,4.52181]
[1780317712580,35.53,72183.22,15.8,-0.93084,0.00011,4.50691]
[1780317713587,35.53,72174.0,15.8,-0.93186,0.00011,4.45521]
[1780317715601,35.53,72173.63,15.8,-0.9319,0.00011,4.45301]
[1780317716608,35.53,72175.36,15.8,-0.93171,0.00011,4.46262]
[1780317718622,35.53,72176.98,15.8,-0.93154,0.00011,4.4716]
[1780317723658,35.53,72175.93,15.8,-0.93166,0.00011,4.4654]
[1780317726679,35.53,72172.66,15.8,-0.93202,0.00011,4.44703]
[1780317728693,35.53,72170.82,15.8,-0.93222,0.00011,4.43675]
[1780317730706,35.53,72173.86,15.8,-0.93189,0.00011,4.45366]
[1780317731714,35.53,72175.27,15.8,-0.93174,0.00011,4.46149]
[1780317732721,35.53,72176.49,15.8,-0.9316,0.00011,4.46826]
[1780317736749,35.53,72177.99,15.8,-0.93144,0.00011,4.4767]
[1780317741784,35.53,72175.51,15.8,-0.93171,0.00011,4.46285]
[1780317742791,35.53,72178.36,15.8,-0.9314,0.00011,4.4788]
[1780317746819,35.53,72179.69,15.8,-0.93125,0.00011,4.48626]
[1780317747826,35.53,72183.66,15.8,-0.93081,0.00011,4.50851]
[1780317748833,35.53,72187.01,15.8,-0.93044,0.00011,4.52729]
[1780317749840,35.53,72188.64,15.8,-0.93026,0.00011,4.53639]
[1780317751854,35.53,72192.06,15.8,-0.92997,0.00011,4.54921]
[1780317756890,35.53,72192.86,15.8,-0.92989,0.00011,4.55321]
[1780317758904,35.52,72195.42,15.8,-0.92961,0.00011,4.56746]
[1780317759911,35.52,72199.71,15.8,-0.92913,0.00011,4.59162]
[1780317762936,35.52,72195.4,15.8,-0.92962,0.00011,4.56674]
[1780317763939,35.52,72189.11,15.8,-0.93033,0.00011,4.53114]
[1780317764946,35.52,72187.15,15.8,-0.93055,0.00011,4.52004]
[1780317765953,35.52,72185.44,15.8,-0.93074,0.00011,4.51039]
[1780317770988,35.52,72181.24,15.8,-0.93121,0.00011,4.48666]
[1780317773002,35.52,72179.1,15.8,-0.93144,0.00011,4.47469]
[1780317774009,35.52,72176.96,15.8,-0.93168,0.00011,4.46275]
[1780317778039,35.52,72170.21,15.8,-0.93241,0.00011,4.4253]
[1780317782067,35.52,72171.44,15.8,-0.93227,0.00011,4.43251]
[1780317785095,35.52,72167.1,15.8,-0.93273,0.00011,4.40865]
[1780317790130,35.53,72157.7,15.8,-0.93373,0.00011,4.35732]
[1780317791137,35.53,72156.36,15.8,-0.93387,0.00011,4.35015]
[1780317792144,35.53,72153.02,15.8,-0.93422,0.00011,4.332]
[1780317793150,35.53,72149.91,15.8,-0.93455,0.00011,4.31518]
[1780317797179,35.53,72147.87,15.8,-0.93474,0.00011,4.30511]
[1780317799366,35.53,72147.39,15.8,-0.93479,0.00011,4.30277]
[1780317799446,35.53,72144.92,15.8,-0.93504,0.00011,4.28956]
[1780317800200,35.54,72137.94,15.8,-0.93577,0.0001,4.25186]
[1780317802214,35.54,72136.14,15.8,-0.93594,0.0001,4.24282]
[1780317804699,35.54,72136.27,15.8,-0.93592,0.0001,4.24391]
[1780317805235,35.54,72133.14,15.8,-0.93623,0.0001,4.22771]
[1780317807249,35.55,72131.39,15.8,-0.9364,0.0001,4.21906]
[1780317808256,35.55,72124.48,15.8,-0.9371,0.0001,4.18221]
[1780317810270,35.55,72130.34,15.8,-0.93648,0.0001,4.21476]
[1780317812145,35.55,72130.34,15.8,-0.93648,0.0001,4.21476]
[1780317812284,35.55,72133.94,15.8,-0.93617,0.0001,4.22897]
[1780317815885,35.56,72136.66,15.8,-0.93586,0.0001,4.24529]
[1780317818326,35.56,72140.77,15.8,-0.93542,0.0001,4.26839]
[1780317820340,35.56,72144.98,15.8,-0.93496,0.00011,4.29201]
[1780317825376,35.57,72146.85,15.8,-0.93473,0.00011,4.30373]
[1780317830411,35.57,72146.97,15.8,-0.9347,0.00011,4.30571]
[1780317834114,35.58,72145.37,15.8,-0.93485,0.00011,4.29787]
[1780317838468,35.58,72143.54,15.8,-0.93502,0.00011,4.28885]
[1780317842496,35.58,72146.47,15.8,-0.93469,0.00011,4.30586]
[1780317844510,35.59,72148.01,15.8,-0.93452,0.00011,4.31474]
[1780317845517,35.59,72149.28,15.8,-0.93438,0.00011,4.32191]
[1780317848952,35.59,72148.49,15.8,-0.93446,0.00011,4.318]
[1780317849565,35.59,72165.03,15.8,-0.93268,0.00011,4.40949]
[1780317850569,35.59,72171.7,15.8,-0.93195,0.00011,4.44658]
[1780317851576,35.59,72175.92,15.8,-0.93149,0.00011,4.47011]
[1780317852583,35.59,72178.07,15.8,-0.93125,0.00011,4.48209]
[1780317853591,35.59,72184.86,15.8,-0.93051,0.00011,4.52007]
[1780317854598,35.59,72189.81,15.8,-0.92996,0.00011,4.5478]
[1780317856612,35.59,72196.16,15.8,-0.92925,0.00011,4.58335]
[1780317858626,35.59,72190.8,15.8,-0.92986,0.00011,4.55268]
[1780317859633,35.59,72187.64,15.8,-0.93022,0.00011,4.53473]
[1780317860640,35.59,72190.31,15.8,-0.92992,0.00011,4.54963]
[1780317865675,35.58,72191.8,15.8,-0.92977,0.00011,4.55722]
[1780317867689,35.58,72189.55,15.8,-0.93003,0.00011,4.5442]
[1780317868696,35.58,72188.26,15.8,-0.93018,0.00011,4.53677]
[1780317871716,35.58,72189.26,15.8,-0.93016,0.00011,4.53567]
[1780317874238,35.58,72183.15,15.8,-0.93085,0.00011,4.50093]
[1780317875745,35.58,72176.83,15.8,-0.93154,0.00011,4.46551]
[1780317877171,35.58,72172.82,15.8,-0.93199,0.00011,4.44304]
[1780317878766,35.58,72174.36,15.8,-0.93182,0.00011,4.45161]
[1780317881787,35.58,72170.82,15.8,-0.9322,0.00011,4.43189]
[1780317882924,35.58,72169.35,15.8,-0.93236,0.00011,4.42373]
[1780317883801,35.58,72173.92,15.8,-0.93187,0.00011,4.44914]
[1780317884808,35.58,72175.96,15.8,-0.93164,0.00011,4.46053]
[1780317885815,35.58,72177.55,15.8,-0.93147,0.00011,4.46939]
[1780317886822,35.58,72181.92,15.8,-0.93099,0.00011,4.49379]
[1780317890850,35.58,72186.28,15.8,-0.93051,0.00011,4.51794]
[1780317891857,35.58,72192.05,15.8,-0.92987,0.00011,4.55032]
[1780317892864,35.58,72191.79,15.8,-0.92991,0.00011,4.54856]
[1780317894878,35.57,72196.46,15.8,-0.92939,0.00011,4.57474]
[1780317899913,35.57,72193.47,15.8,-0.92973,0.00011,4.55718]
[1780317900920,35.57,72189.19,15.8,-0.93021,0.00011,4.53296]
[1780317901927,35.57,72190.86,15.8,-0.93003,0.00011,4.54229]
[1780317902934,35.57,72193.0,15.8,-0.92979,0.00011,4.55427]
[1780317903941,35.57,72199.38,15.8,-0.92908,0.00011,4.59023]
[1780317904948,35.57,72202.6,15.8,-0.92872,0.00011,4.60833]
[1780317905327,35.57,72202.6,15.8,-0.92872,0.00011,4.60833]
[1780317905708,35.57,72202.6,15.8,-0.92872,0.00011,4.60833]
[1780317905955,35.57,72210.84,15.8,-0.92778,0.00011,4.65523]
[1780317906962,35.57,72210.03,15.8,-0.92788,0.00011,4.65018]
[1780317907971,35.57,72206.7,15.8,-0.92827,0.00011,4.63097]
[1780317910990,35.57,72204.79,15.8,-0.9285,0.00011,4.61947]
[1780317911997,35.57,72206.51,15.8,-0.92831,0.00011,4.62906]
[1780317913004,35.56,72209.75,15.8,-0.92794,0.00011,4.64731]
[1780317915018,35.56,72203.72,15.8,-0.92864,0.00011,4.61252]
[1780317917032,35.56,72205.69,15.8,-0.92842,0.00011,4.62336]
[1780317918039,35.56,72211.39,15.8,-0.92777,0.00011,4.65564]
[1780317920053,35.56,72207.55,15.8,-0.92822,0.00011,4.63325]
[1780317921060,35.56,72206.27,15.8,-0.92837,0.00011,4.62576]
[1780317923074,35.56,72203.77,15.8,-0.92866,0.00011,4.61115]
[1780317925090,35.56,72202.31,15.8,-0.92884,0.00011,4.60251]
[1780317926097,35.56,72193.49,15.8,-0.92983,0.00011,4.55245]
[1780317927104,35.55,72192.42,15.8,-0.92995,0.00011,4.54634]
[1780317928111,35.55,72184.56,15.8,-0.93083,0.00011,4.50207]
[1780317929127,35.55,72184.56,15.8,-0.93083,0.00011,4.50207]
[1780317929183,35.55,72180.02,15.8,-0.93133,0.00011,4.47665]
[1780317930140,35.55,72173.4,15.8,-0.93205,0.00011,4.43976]
[1780317931142,35.55,72169.4,15.8,-0.93257,0.00011,4.41139]
[1780317932149,35.56,72163.43,15.8,-0.93321,0.00011,4.37848]
[1780317933155,35.56,72169.47,15.8,-0.93256,0.00011,4.4121]
[1780317938191,35.56,72169.43,15.8,-0.93255,0.00011,4.41251]
[1780317939198,35.56,72171.15,15.8,-0.93236,0.00011,4.42219]
[1780317942219,35.56,72169.53,15.8,-0.93253,0.00011,4.41354]
[1780317943226,35.56,72167.69,15.8,-0.93272,0.00011,4.40346]
[1780317945240,35.56,72165.95,15.8,-0.93291,0.00011,4.39411]
[1780317946247,35.56,72164.28,15.8,-0.93308,0.00011,4.38503]
[1780317947254,35.56,72156.64,15.8,-0.9339,0.00011,4.34308]
[1780317948261,35.56,72156.17,15.8,-0.93395,0.00011,4.34073]
[1780317949268,35.56,72154.5,15.8,-0.93412,0.00011,4.33179]
[1780317950275,35.57,72151.92,15.8,-0.93439,0.00011,4.31789]
[1780317951282,35.57,72149.17,15.8,-0.93468,0.00011,4.30311]
[1780317953296,35.57,72147.62,15.8,-0.93483,0.00011,4.29524]
[1780317958331,35.57,72147.25,15.8,-0.93484,0.00011,4.29477]
[1780317963366,35.58,72149.9,15.8,-0.93453,0.00011,4.31081]
[1780317964373,35.58,72148.35,15.8,-0.93468,0.00011,4.30262]
[1780317966387,35.58,72150.33,15.8,-0.93446,0.00011,4.31404]
[1780317968401,35.58,72143.17,15.8,-0.93521,0.00011,4.2755]
[1780317969919,35.58,72143.17,15.8,-0.93521,0.00011,4.2755]
[1780317969983,35.58,72143.17,15.8,-0.93521,0.00011,4.2755]
[1780317970139,35.58,72143.17,15.8,-0.93521,0.00011,4.2755]
[1780317970195,35.58,72143.17,15.8,-0.93521,0.00011,4.2755]
[1780317970262,35.59,72141.35,15.8,-0.93539,0.0001,4.26629]
[1780317970415,35.59,72139.53,15.8,-0.93558,0.0001,4.25639]
[1780317971422,35.59,72138.46,15.8,-0.93568,0.0001,4.25095]
[1780317972470,35.59,72138.46,15.8,-0.93568,0.0001,4.25095]
[1780317973436,35.59,72130.56,15.8,-0.93649,0.0001,4.20894]
[1780317974443,35.59,72126.66,15.8,-0.93688,0.0001,4.18837]
[1780317976820,35.6,72126.57,15.8,-0.93687,0.0001,4.18884]
[1780317976896,35.6,72113.69,15.8,-0.93819,0.0001,4.11984]
[1780317977527,35.6,72113.69,15.8,-0.93819,0.0001,4.11984]
[1780317978110,35.6,72113.69,15.8,-0.93819,0.0001,4.11984]
[1780317978194,35.6,72106.14,15.8,-0.93893,0.0001,4.08094]
[1780317978472,35.6,72104.79,15.8,-0.93906,0.0001,4.07379]
[1780317979479,35.6,72099.45,15.8,-0.93958,0.0001,4.04622]
[1780317981867,35.61,72098.74,15.8,-0.93964,0.0001,4.04317]
[1780317982190,35.61,72098.74,15.8,-0.93964,0.0001,4.04317]
[1780317982210,35.61,72097.02,15.8,-0.93979,0.0001,4.03553]
[1780317982500,35.61,72098.65,15.8,-0.93962,0.0001,4.04412]
[1780317983507,35.61,72097.48,15.8,-0.93973,0.0001,4.03865]
[1780317985522,35.62,72095.66,15.8,-0.93988,0.0001,4.03049]
[1780317990557,35.63,72096.13,15.8,-0.93977,0.0001,4.03653]
[1780317994585,35.64,72097.04,15.8,-0.9397,0.0001,4.03806]
[1780317998613,35.65,72090.5,15.8,-0.9403,0.0001,4.00621]
[1780317999620,35.65,72087.76,15.8,-0.94056,0.0001,3.99254]
[1780318000627,35.66,72089.3,15.8,-0.9404,0.0001,4.00129]
[1780318001634,35.66,72100.5,15.8,-0.93927,0.0001,4.06084]
[1780318002641,35.66,72101.88,15.8,-0.93912,0.0001,4.06871]
[1780318004655,35.66,72103.41,15.8,-0.93895,0.0001,4.07793]
[1780318005662,35.67,72107.39,15.8,-0.93854,0.0001,4.09958]
[1780318007344,35.67,72107.39,15.8,-0.93854,0.0001,4.09958]
[1780318009363,35.67,72110.54,15.8,-0.93818,0.0001,4.11838]
[1780318011704,35.68,72107.06,15.8,-0.93851,0.0001,4.10089]
[1780318013343,35.68,72103.66,15.8,-0.93883,0.0001,4.08394]
[1780318017219,35.68,72103.42,15.8,-0.93884,0.0001,4.08375]
[1780318017750,35.69,72093.93,15.8,-0.93976,0.0001,4.0348]
[1780318018756,35.69,72085.15,15.8,-0.94062,0.0001,3.98943]
[1780318019763,35.69,72084.51,15.8,-0.94067,0.0001,3.98678]
[1780318020770,35.7,72087.72,15.8,-0.94034,0.0001,4.00425]
[1780318022337,35.7,72086.38,15.8,-0.94044,0.0001,3.99858]
[1780318023791,35.7,72084.58,15.8,-0.94061,0.0001,3.98987]
[1780318025805,35.71,72087.42,15.8,-0.9403,0.0001,4.00608]
[1780318030853,35.72,72086.69,15.8,-0.94031,0.0001,4.00556]
[1780318034881,35.73,72090.24,15.8,-0.93991,0.0001,4.02676]
[1780318035888,35.73,72086.07,15.8,-0.94031,0.0001,4.00557]
[1780318036857,35.73,72086.07,15.8,-0.94031,0.0001,4.00557]
[1780318036910,35.73,72086.07,15.8,-0.94031,0.0001,4.00557]
[1780318037206,35.73,72086.07,15.8,-0.94031,0.0001,4.00557]
[1780318037308,35.74,72082.03,15.8,-0.94068,0.0001,3.98576]
[1780318037903,35.74,72078.74,15.8,-0.941,0.0001,3.96864]
[1780318038530,35.74,72078.74,15.8,-0.941,0.0001,3.96864]
[1780318039101,35.74,72078.74,15.8,-0.941,0.0001,3.96864]
[1780318039137,35.74,72075.31,15.8,-0.94131,0.0001,3.95222]
[1780318039917,35.74,72073.15,15.8,-0.94152,0.0001,3.94104]
[1780318040924,35.74,72070.28,15.8,-0.94178,0.0001,3.92694]
[1780318042942,35.75,72071.35,15.8,-0.94165,0.0001,3.934]
[1780318043591,35.75,72071.35,15.8,-0.94165,0.0001,3.934]
[1780318043949,35.75,72072.42,15.8,-0.94153,0.0001,3.94031]
[1780318047977,35.76,72071.1,15.8,-0.9416,0.0001,3.93653]
[1780318049991,35.77,72069.81,15.8,-0.9417,0.0001,3.9314]
[1780318050998,35.77,72068.77,15.8,-0.94179,0.0001,3.92679]
[1780318052007,35.78,72069.6,15.8,-0.94177,0.0001,3.92591]
[1780318057041,35.79,72070.88,15.8,-0.94156,0.0001,3.9372]
[1780318059055,35.8,72068.16,15.8,-0.94179,0.0001,3.92471]
[1780318060062,35.8,72066.85,15.8,-0.9419,0.0001,3.91875]
[1780318061069,35.8,72068.53,15.8,-0.94173,0.0001,3.92821]
[1780318062076,35.81,72065.84,15.8,-0.94197,0.0001,3.91513]
[1780318064090,35.81,72063.31,15.8,-0.94218,0.0001,3.90373]
[1780318065101,35.81,72071.66,15.8,-0.94138,0.0001,3.94677]
[1780318065722,35.81,72071.66,15.8,-0.94138,0.0001,3.94677]
[1780318066113,35.82,72086.7,15.8,-0.93988,0.0001,4.02657]
[1780318067117,35.82,72088.09,15.8,-0.93973,0.0001,4.03447]
[1780318068209,35.82,72088.09,15.8,-0.93973,0.0001,4.03447]
[1780318068310,35.82,72081.03,15.8,-0.94041,0.0001,3.99821]
[1780318069130,35.83,72079.89,15.8,-0.94051,0.0001,3.99295]
[1780318070663,35.83,72079.92,15.8,-0.9405,0.0001,3.99378]
[1780318070919,35.83,72079.92,15.8,-0.9405,0.0001,3.99378]
[1780318073159,35.84,72078.63,15.8,-0.94058,0.0001,3.98911]
[1780318074166,35.84,72076.74,15.8,-0.94075,0.0001,3.97998]
[1780318075173,35.84,72074.07,15.8,-0.941,0.0001,3.96683]
[1780318076180,35.84,72072.03,15.8,-0.94119,0.0001,3.95699]
[1780318077187,35.85,72073.12,15.8,-0.94107,0.0001,3.96337]
[1780318077759,35.85,72073.12,15.8,-0.94107,0.0001,3.96337]
[1780318078378,35.85,72073.12,15.8,-0.94107,0.0001,3.96337]
[1780318079240,35.85,72073.43,15.8,-0.94102,0.0001,3.96571]
[1780318079268,35.85,72072.1,15.8,-0.94114,0.0001,3.95955]
[1780318080328,35.85,72072.1,15.8,-0.94114,0.0001,3.95955]
[1780318080373,35.85,72073.66,15.8,-0.94097,0.0001,3.96837]
[1780318081215,35.86,72066.64,15.8,-0.94164,0.0001,3.93281]
[1780318084236,35.87,72069.55,15.8,-0.94131,0.0001,3.95016]
[1780318085244,35.87,72070.94,15.8,-0.94116,0.0001,3.9581]
[1780318087378,35.87,72069.18,15.8,-0.94131,0.0001,3.95048]
[1780318089317,35.88,72068.48,15.8,-0.94136,0.0001,3.94762]
[1780318089327,35.88,72064.07,15.8,-0.94177,0.0001,3.92565]
[1780318089487,35.88,72064.07,15.8,-0.94177,0.0001,3.92565]
[1780318094309,35.89,72058.12,15.8,-0.94227,0.0001,3.89904]
[1780318095433,35.89,72058.12,15.8,-0.94227,0.0001,3.89904]
[1780318095454,35.9,72048.79,15.8,-0.94314,9e-05,3.85225]
[1780318096324,35.9,72047.98,15.8,-0.94319,9e-05,3.84904]
[1780318097330,35.9,72040.47,15.8,-0.94388,9e-05,3.81188]
[1780318098337,35.91,72038.28,15.8,-0.94407,9e-05,3.80179]
[1780318099344,35.94,72036.35,15.8,-0.94407,9e-05,3.80176]
[1780318099534,35.94,72036.35,15.8,-0.94407,9e-05,3.80176]
[1780318099729,35.94,72036.35,15.8,-0.94407,9e-05,3.80176]
[1780318100351,35.98,72035.21,15.8,-0.94399,9e-05,3.80566]
[1780318101358,36.01,72051.82,15.8,-0.94225,0.0001,3.89947]
[1780318102365,36.02,72051.87,15.8,-0.94223,0.0001,3.90054]
[1780318103372,36.02,72049.55,15.8,-0.94244,9e-05,3.88951]
[1780318103852,36.02,72049.55,15.8,-0.94244,9e-05,3.88951]
[1780318103918,36.02,72049.55,15.8,-0.94244,9e-05,3.88951]
[1780318103978,36.02,72049.55,15.8,-0.94244,9e-05,3.88951]
[1780318104041,36.02,72049.55,15.8,-0.94244,9e-05,3.88951]
[1780318104236,36.02,72049.55,15.8,-0.94244,9e-05,3.88951]
[1780318104427,36.02,72049.55,15.8,-0.94244,9e-05,3.88951]
[1780318104484,36.02,72049.55,15.8,-0.94244,9e-05,3.88951]
[1780318104379,36.02,72049.61,15.8,-0.94242,9e-05,3.89064]
[1780318104520,36.02,72049.61,15.8,-0.94242,9e-05,3.89064]
[1780318104552,36.02,72049.61,15.8,-0.94242,9e-05,3.89064]
[1780318104589,36.02,72049.61,15.8,-0.94242,9e-05,3.89064]
[1780318104725,36.02,72049.61,15.8,-0.94242,9e-05,3.89064]
[1780318105386,36.03,72049.32,15.8,-0.94243,9e-05,3.88998]
[1780318107399,36.03,72046.95,15.8,-0.94262,9e-05,3.87956]
[1780318111428,36.04,72048.36,15.8,-0.94251,9e-05,3.8841]
[1780318113442,36.05,72045.22,15.8,-0.94277,9e-05,3.86978]
[1780318115456,36.06,72047.36,15.8,-0.94254,9e-05,3.88234]
[1780318116463,36.06,72044.26,15.8,-0.94282,9e-05,3.8674]
[1780318117413,36.06,72044.26,15.8,-0.94282,9e-05,3.8674]
[1780318117418,36.06,72044.26,15.8,-0.94282,9e-05,3.8674]
[1780318117472,36.06,72044.26,15.8,-0.94282,9e-05,3.8674]
[1780318117485,36.06,72045.09,15.8,-0.94272,9e-05,3.87246]
[1780318117578,36.06,72045.09,15.8,-0.94272,9e-05,3.87246]
[1780318119872,36.07,72042.89,15.8,-0.9429,9e-05,3.86296]
[1780318119976,36.07,72042.89,15.8,-0.9429,9e-05,3.86296]
[1780318120110,36.07,72042.89,15.8,-0.9429,9e-05,3.86296]
[1780318120223,36.07,72042.89,15.8,-0.9429,9e-05,3.86296]
[1780318120491,36.07,72041.11,15.8,-0.94305,9e-05,3.85479]
[1780318123512,36.08,72044.24,15.8,-0.94271,9e-05,3.87322]
[1780318124039,36.08,72044.24,15.8,-0.94271,9e-05,3.87322]
[1780318124090,36.08,72044.24,15.8,-0.94271,9e-05,3.87322]
[1780318124220,36.08,72044.24,15.8,-0.94271,9e-05,3.87322]
[1780318124315,36.08,72044.24,15.8,-0.94271,9e-05,3.87322]
[1780318124367,36.08,72044.24,15.8,-0.94271,9e-05,3.87322]
[1780318124473,36.08,72044.24,15.8,-0.94271,9e-05,3.87322]
[1780318124457,36.08,72044.24,15.8,-0.94269,9e-05,3.87404]
[1780318125526,36.09,72056.69,15.8,-0.94149,0.0001,3.93839]
[1780318126884,36.09,72056.69,15.8,-0.94149,0.0001,3.93839]
[1780318126935,36.09,72056.69,15.8,-0.94149,0.0001,3.93839]
[1780318126943,36.09,72056.69,15.8,-0.94149,0.0001,3.93839]
[1780318126970,36.09,72056.69,15.8,-0.94149,0.0001,3.93839]
[1780318126994,36.09,72056.69,15.8,-0.94149,0.0001,3.93839]
[1780318127037,36.09,72054.79,15.8,-0.94166,0.0001,3.92937]
[1780318128199,36.09,72054.79,15.8,-0.94166,0.0001,3.92937]
[1780318128237,36.09,72054.79,15.8,-0.94166,0.0001,3.92937]
[1780318128472,36.09,72054.79,15.8,-0.94166,0.0001,3.92937]
[1780318128264,36.1,72058.2,15.8,-0.9413,0.0001,3.9483]
[1780318128593,36.1,72058.2,15.8,-0.9413,0.0001,3.9483]
[1780318128735,36.1,72058.2,15.8,-0.9413,0.0001,3.9483]
[1780318128803,36.1,72058.91,15.8,-0.94124,0.0001,3.95194]
[1780318129851,36.1,72062.05,15.8,-0.94092,0.0001,3.96879]
[1780318130564,36.1,72075.27,15.8,-0.93962,0.0001,4.03788]
[1780318131572,36.1,72075.95,15.8,-0.93954,0.0001,4.04198]
[1780318132632,36.1,72075.95,15.8,-0.93954,0.0001,4.04198]
[1780318132684,36.1,72075.95,15.8,-0.93954,0.0001,4.04198]
[1780318132724,36.1,72075.95,15.8,-0.93954,0.0001,4.04198]
[1780318132757,36.1,72075.95,15.8,-0.93954,0.0001,4.04198]
[1780318132802,36.1,72075.95,15.8,-0.93954,0.0001,4.04198]
[1780318132977,36.1,72075.95,15.8,-0.93954,0.0001,4.04198]
[1780318133076,36.1,72075.74,15.8,-0.93955,0.0001,4.04144]
[1780318138621,36.12,72074.6,15.8,-0.9396,0.0001,4.03889]
[1780318141068,36.12,72075.75,15.8,-0.93947,0.0001,4.04544]
[1780318141081,36.12,72075.75,15.8,-0.93947,0.0001,4.04544]
[1780318141222,36.12,72075.75,15.8,-0.93947,0.0001,4.04544]
[1780318141316,36.12,72075.56,15.8,-0.93947,0.0001,4.04557]
[1780318146677,36.13,72079.49,15.8,-0.93903,0.0001,4.06887]
[1780318147684,36.14,72083.25,15.8,-0.93865,0.0001,4.08905]
[1780318148691,36.14,72078.64,15.8,-0.93909,0.0001,4.06545]
[1780318150003,36.14,72078.64,15.8,-0.93909,0.0001,4.06545]
[1780318150011,36.14,72078.64,15.8,-0.93909,0.0001,4.06545]
[1780318150062,36.14,72078.64,15.8,-0.93909,0.0001,4.06545]
[1780318150226,36.14,72078.64,15.8,-0.93909,0.0001,4.06545]
[1780318150355,36.14,72078.64,15.8,-0.93909,0.0001,4.06545]
[1780318150432,36.14,72078.64,15.8,-0.93909,0.0001,4.06545]
[1780318150471,36.14,72078.64,15.8,-0.93909,0.0001,4.06545]
[1780318150518,36.14,72078.04,15.8,-0.93913,0.0001,4.06339]
[1780318150704,36.14,72078.04,15.8,-0.93913,0.0001,4.06339]
[1780318150724,36.14,72078.04,15.8,-0.93913,0.0001,4.06339]
[1780318150973,36.14,72078.04,15.8,-0.93913,0.0001,4.06339]
[1780318151022,36.14,72078.04,15.8,-0.93913,0.0001,4.06339]
[1780318151119,36.14,72078.46,15.8,-0.93909,0.0001,4.06558]
[1780318151652,36.14,72078.46,15.8,-0.93909,0.0001,4.06558]
[1780318151722,36.14,72078.46,15.8,-0.93909,0.0001,4.06558]
[1780318151944,36.14,72078.46,15.8,-0.93909,0.0001,4.06558]
[1780318151973,36.14,72078.46,15.8,-0.93909,0.0001,4.06558]
[1780318152039,36.14,72078.46,15.8,-0.93909,0.0001,4.06558]
[1780318152083,36.14,72078.46,15.8,-0.93909,0.0001,4.06558]
[1780318152112,36.14,72078.46,15.8,-0.93909,0.0001,4.06558]
[1780318152224,36.14,72078.46,15.8,-0.93909,0.0001,4.06558]
[1780318152458,36.14,72078.46,15.8,-0.93909,0.0001,4.06558]
[1780318152521,36.14,72078.46,15.8,-0.93909,0.0001,4.06558]
[1780318152325,36.14,72078.16,15.8,-0.9391,0.0001,4.06508]
[1780318152628,36.14,72078.16,15.8,-0.9391,0.0001,4.06508]
[1780318152722,36.14,72078.16,15.8,-0.9391,0.0001,4.06508]
[1780318152851,36.14,72078.16,15.8,-0.9391,0.0001,4.06508]
[1780318152936,36.14,72072.64,15.8,-0.93964,0.0001,4.03635]
[1780318157097,36.15,72071.91,15.8,-0.93968,0.0001,4.0343]
[1780318157129,36.15,72071.91,15.8,-0.93968,0.0001,4.0343]
[1780318157218,36.15,72071.91,15.8,-0.93968,0.0001,4.0343]
[1780318157408,36.15,72071.91,15.8,-0.93968,0.0001,4.0343]
[1780318157427,36.16,72071.27,15.8,-0.93972,0.0001,4.03216]
[1780318157742,36.16,72071.27,15.8,-0.93972,0.0001,4.03216]
[1780318157860,36.16,72071.27,15.8,-0.93972,0.0001,4.03216]
[1780318158006,36.16,72071.27,15.8,-0.93972,0.0001,4.03216]
[1780318158173,36.16,72071.27,15.8,-0.93972,0.0001,4.03216]
[1780318158199,36.16,72073.83,15.8,-0.93946,0.0001,4.04602]
[1780318158762,36.16,72076.53,15.8,-0.93919,0.0001,4.06008]
[1780318160720,36.16,72076.33,15.8,-0.9392,0.0001,4.05958]
[1780318160922,36.16,72076.33,15.8,-0.9392,0.0001,4.05958]
[1780318160952,36.16,72076.33,15.8,-0.9392,0.0001,4.05958]
[1780318161018,36.16,72076.4,15.8,-0.93919,0.0001,4.06049]
[1780318162721,36.16,72077.59,15.8,-0.93906,0.0001,4.06723]
[1780318163179,36.16,72077.59,15.8,-0.93906,0.0001,4.06723]
[1780318163236,36.16,72077.59,15.8,-0.93906,0.0001,4.06723]
[1780318163277,36.17,72077.46,15.8,-0.93905,0.0001,4.06761]
[1780318164722,36.17,72077.41,15.8,-0.93906,0.0001,4.06735]
[1780318164967,36.17,72077.41,15.8,-0.93906,0.0001,4.06735]
[1780318165009,36.17,72077.41,15.8,-0.93906,0.0001,4.06735]
[1780318165219,36.17,72077.41,15.8,-0.93906,0.0001,4.06735]
[1780318165225,36.17,72077.41,15.8,-0.93906,0.0001,4.06735]
[1780318165366,36.17,72077.41,15.8,-0.93906,0.0001,4.06735]
[1780318165468,36.17,72077.02,15.8,-0.93907,0.0001,4.06637]
[1780318166843,36.17,72075.91,15.8,-0.93918,0.0001,4.06059]
[1780318166892,36.17,72075.91,15.8,-0.93918,0.0001,4.06059]
[1780318166971,36.17,72075.91,15.8,-0.93918,0.0001,4.06059]
[1780318166986,36.17,72075.91,15.8,-0.93918,0.0001,4.06059]
[1780318167244,36.17,72075.91,15.8,-0.93918,0.0001,4.06059]
[1780318167511,36.17,72075.91,15.8,-0.93918,0.0001,4.06059]
[1780318167263,36.18,72074.77,15.8,-0.93928,0.0001,4.05574]
[1780318167731,36.18,72074.77,15.8,-0.93928,0.0001,4.05574]
[1780318168312,36.18,72074.77,15.8,-0.93928,0.0001,4.05574]
[1780318168401,36.18,72079.0,15.8,-0.93885,0.0001,4.0783]
[1780318168833,36.18,72082.66,15.8,-0.93848,0.0001,4.09744]
[1780318171854,36.18,72084.6,15.8,-0.93835,0.0001,4.10295]
[1780318176889,36.19,72089.71,15.8,-0.93779,0.0001,4.13207]
[1780318177896,36.19,72094.57,15.8,-0.93729,0.0001,4.15809]
[1780318178903,36.19,72092.65,15.8,-0.93748,0.0001,4.14834]
[1780318182296,36.2,72088.97,15.8,-0.93782,0.0001,4.13052]
[1780318186959,36.21,72083.31,15.8,-0.93835,0.0001,4.10247]
[1780318191994,36.21,72082.44,15.8,-0.9384,0.0001,4.1002]
[1780318193001,36.22,72081.13,15.8,-0.93852,0.0001,4.09381]
[1780318194009,36.22,72082.95,15.8,-0.93833,0.0001,4.1038]
[1780318195015,36.22,72084.67,15.8,-0.93815,0.0001,4.11326]
[1780318200050,36.23,72084.12,15.8,-0.93816,0.0001,4.11258]
[1780318202064,36.23,72077.92,15.8,-0.93876,0.0001,4.08103]
[1780318203071,36.23,72074.6,15.8,-0.93908,0.0001,4.06417]
[1780318204078,36.23,72076.24,15.8,-0.93891,0.0001,4.07319]
[1780318206092,36.24,72073.08,15.8,-0.9392,0.0001,4.05776]
[1780318207099,36.24,72074.47,15.8,-0.93905,0.0001,4.06549]
[1780318208106,36.24,72073.15,15.8,-0.93917,0.0001,4.05915]
[1780318210121,36.25,72082.55,15.8,-0.93822,0.0001,4.10924]
[1780318212137,36.25,72082.74,15.8,-0.93818,0.0001,4.1112]
[1780318215158,36.25,72084.4,15.8,-0.93799,0.0001,4.12123]
[1780318219187,36.26,72083.12,15.8,-0.93809,0.0001,4.11623]
[1780318223217,36.27,72085.79,15.8,-0.93779,0.0001,4.13192]
[1780318225231,36.27,72089.08,15.8,-0.93744,0.0001,4.15002]
[1780318226238,36.27,72086.13,15.8,-0.93772,0.0001,4.13528]
[1780318228252,36.27,72080.37,15.8,-0.93828,0.0001,4.10589]
[1780318230266,36.28,72076.52,15.8,-0.93866,0.0001,4.08623]
[1780318232280,36.28,72070.98,15.8,-0.93926,0.0001,4.05277]
[1780318237315,36.29,72070.01,15.8,-0.93931,0.0001,4.05038]
[1780318239329,36.3,72068.28,15.8,-0.93945,0.0001,4.04248]
[1780318241344,36.3,72070.71,15.8,-0.93919,0.0001,4.05618]
[1780318242350,36.3,72075.2,15.8,-0.93874,0.0001,4.08005]
[1780318246378,36.31,72077.18,15.8,-0.93851,0.0001,4.09233]
[1780318248392,36.31,72088.64,15.8,-0.93734,0.0001,4.1533]
[1780318249399,36.31,72090.0,15.8,-0.9372,0.0001,4.16084]
[1780318254434,36.32,72090.05,15.8,-0.93716,0.0001,4.1629]
[1780318257455,36.32,72088.62,15.8,-0.93728,0.0001,4.15643]
[1780318261483,36.33,72091.87,15.8,-0.93693,0.0001,4.17496]
[1780318262490,36.33,72100.46,15.8,-0.93605,0.0001,4.22072]
[1780318262925,36.33,72100.46,15.8,-0.93605,0.0001,4.22072]
[1780318263497,36.33,72105.15,15.8,-0.93556,0.0001,4.24589]
[1780318264504,36.33,72103.61,15.8,-0.93572,0.0001,4.23791]
[1780318269539,36.34,72103.04,15.8,-0.93575,0.0001,4.23604]
[1780318270546,36.34,72100.82,15.8,-0.93597,0.0001,4.22448]
[1780318275581,36.34,72101.4,15.8,-0.93589,0.0001,4.22876]
[1780318276588,36.34,72100.0,15.8,-0.93603,0.0001,4.22157]
[1780318281622,36.35,72100.39,15.8,-0.93597,0.0001,4.22486]
[1780318282630,36.35,72102.62,15.8,-0.93573,0.0001,4.23694]
[1780318287665,36.35,72100.77,15.8,-0.9359,0.0001,4.22822]
[1780318292700,36.36,72100.12,15.8,-0.93603,0.0001,4.21981]
[1780318296728,36.36,72093.04,15.8,-0.93673,0.0001,4.18333]
[1780318297735,36.36,72092.08,15.8,-0.93682,0.0001,4.17856]
[1780318298742,36.36,72093.6,15.8,-0.93666,0.0001,4.18688]
[1780318299749,36.36,72101.27,15.8,-0.93588,0.0001,4.22777]
[1780318300756,36.36,72101.26,15.8,-0.93587,0.0001,4.22794]
[1780318302770,36.37,72102.71,15.8,-0.93571,0.0001,4.23608]
[1780318307805,36.37,72101.4,15.8,-0.93583,0.0001,4.23018]
[1780318309818,36.37,72102.74,15.8,-0.93568,0.0001,4.23773]
[1780318311834,36.37,72101.42,15.8,-0.93581,0.0001,4.23115]
[1780318316869,36.38,72098.12,15.8,-0.93613,0.0001,4.21472]
[1780318317876,36.38,72100.63,15.8,-0.93586,0.0001,4.22827]
[1780318320900,36.38,72097.0,15.8,-0.93622,0.0001,4.20969]
[1780318321909,36.38,72101.13,15.8,-0.9358,0.0001,4.23182]
[1780318323923,36.38,72103.3,15.8,-0.93557,0.0001,4.24378]
[1780318326944,36.38,72101.17,15.8,-0.93577,0.0001,4.23307]
[1780318329964,36.39,72097.65,15.8,-0.93612,0.0001,4.21507]
[1780318330972,36.39,72092.53,15.8,-0.93663,0.0001,4.18825]
[1780318332986,36.39,72095.93,15.8,-0.93628,0.0001,4.20677]
[1780318335000,36.39,72094.08,15.8,-0.93646,0.0001,4.1975]
[1780318336010,36.39,72095.51,15.8,-0.93631,0.0001,4.20532]
[1780318339032,36.4,72105.81,15.8,-0.93524,0.0001,4.26071]
[1780318340037,36.4,72118.21,15.8,-0.93395,0.0001,4.3272]
[1780318341044,36.4,72117.36,15.8,-0.93403,0.0001,4.3227]
[1780318342586,36.4,72115.49,15.8,-0.93423,0.0001,4.31282]
[1780318346079,36.4,72117.87,15.8,-0.93397,0.0001,4.32582]
[1780318350003,36.4,72118.62,15.8,-0.93389,0.0001,4.33006]
[1780318353128,36.4,72120.07,15.8,-0.93382,0.0001,4.33188]
[1780318357157,36.4,72124.0,15.8,-0.9334,0.00011,4.35324]
[1780318360179,36.4,72128.43,15.8,-0.93293,0.00011,4.37721]
[1780318361185,36.4,72130.49,15.8,-0.93271,0.00011,4.38833]
[1780318362192,36.4,72132.48,15.8,-0.9325,0.00011,4.39908]
[1780318368234,36.4,72120.69,15.8,-0.93376,0.0001,4.3351]
[1780318369241,36.4,72117.92,15.8,-0.93405,0.0001,4.32017]
[1780318370248,36.4,72117.53,15.8,-0.93409,0.0001,4.31812]
[1780318371255,36.4,72115.32,15.8,-0.93432,0.0001,4.30634]
[1780318375284,36.4,72110.71,15.8,-0.93479,0.0001,4.28203]
[1780318377298,36.4,72107.88,15.8,-0.93508,0.0001,4.26717]
[1780318379315,36.4,72109.78,15.8,-0.93487,0.0001,4.2776]
[1780318380322,36.4,72108.06,15.8,-0.93505,0.0001,4.26858]
[1780318383343,36.4,72117.46,15.8,-0.93406,0.0001,4.31932]
[1780318384350,36.41,72120.42,15.8,-0.93375,0.0001,4.33538]
[1780318385357,36.41,72120.45,15.8,-0.93374,0.0001,4.33562]
[1780318387371,36.41,72123.01,15.8,-0.93347,0.00011,4.34952]
[1780318391399,36.41,72126.0,15.8,-0.93315,0.00011,4.36581]
[1780318396434,36.41,72125.76,15.8,-0.93318,0.00011,4.36458]
[1780318398448,36.41,72123.21,15.8,-0.93345,0.00011,4.35085]
[1780318402476,36.41,72117.03,15.8,-0.93409,0.0001,4.31774]
[1780318404490,36.41,72118.66,15.8,-0.93392,0.0001,4.32664]
[1780318409526,36.41,72117.74,15.8,-0.93401,0.0001,4.32209]
[1780318410534,36.41,72115.85,15.8,-0.9342,0.0001,4.31203]
[1780318415570,36.41,72110.32,15.8,-0.93485,0.0001,4.27681]
[1780318420605,36.41,72109.91,15.8,-0.93488,0.0001,4.27541]
[1780318423626,36.42,72111.32,15.8,-0.93472,0.0001,4.28341]
[1780318425640,36.42,72109.39,15.8,-0.93492,0.0001,4.27341]
[1780318427654,36.42,72107.84,15.8,-0.93507,0.0001,4.26547]
[1780318429668,36.42,72109.32,15.8,-0.93491,0.0001,4.2737]
[1780318434703,36.42,72110.4,15.8,-0.93479,0.0001,4.28026]
[1780318435710,36.42,72116.79,15.8,-0.93412,0.0001,4.31459]
[1780318440747,36.43,72117.79,15.8,-0.934,0.0001,4.32045]
[1780318441754,36.43,72119.65,15.8,-0.93381,0.0001,4.33053]
[1780318444774,36.43,72113.57,15.8,-0.93444,0.0001,4.29815]
[1780318445781,36.43,72111.97,15.8,-0.9346,0.0001,4.28971]
[1780318446788,36.43,72106.94,15.8,-0.93512,0.0001,4.26301]
[1780318447795,36.43,72105.21,15.8,-0.9353,0.0001,4.25398]
[1780318452830,36.43,72105.29,15.8,-0.93527,0.0001,4.25533]
[1780318456201,36.43,72104.4,15.8,-0.93535,0.0001,4.25115]
[1780318456858,36.43,72101.62,15.8,-0.93563,0.0001,4.23658]
[1780318458872,36.44,72100.28,15.8,-0.93576,0.0001,4.22991]
[1780318459879,36.44,72098.67,15.8,-0.93592,0.0001,4.2216]
[1780318460889,36.44,72089.94,15.8,-0.9368,0.0001,4.17576]
[1780318461893,36.44,72084.21,15.8,-0.93738,0.0001,4.14598]
[1780318462900,36.44,72080.55,15.8,-0.93774,0.0001,4.12719]
[1780318466927,36.45,72079.11,15.8,-0.93785,0.0001,4.12121]
[1780318469949,36.45,72077.16,15.8,-0.93802,0.0001,4.11222]
[1780318471963,36.45,72073.22,15.8,-0.93848,0.0001,4.08645]
[1780318473977,36.46,72074.91,15.8,-0.93829,0.0001,4.09612]
[1780318477354,36.46,72073.76,15.8,-0.93839,0.0001,4.09098]
[1780318478005,36.46,72064.07,15.8,-0.93933,0.0001,4.04165]
[1780318479012,36.46,72061.94,15.8,-0.93953,0.0001,4.03117]
[1780318480019,36.47,72060.29,15.8,-0.93968,0.0001,4.0232]
[1780318482033,36.47,72051.02,15.8,-0.94056,0.0001,3.97673]
[1780318483040,36.47,72047.75,15.8,-0.94086,0.0001,3.96064]
[1780318486061,36.48,72045.16,15.8,-0.94107,0.0001,3.94935]
[1780318487068,36.48,72041.28,15.8,-0.94143,0.0001,3.93028]
[1780318488076,36.48,72039.35,15.8,-0.9416,0.0001,3.92117]
[1780318492102,36.49,72040.95,15.8,-0.9414,0.0001,3.93204]
[1780318494117,36.5,72047.45,15.8,-0.94075,0.0001,3.96645]
[1780318495124,36.5,72044.89,15.8,-0.94099,0.0001,3.95401]
[1780318498145,36.51,72047.97,15.8,-0.94065,0.0001,3.97158]
[1780318499265,36.51,72050.78,15.8,-0.94037,0.0001,3.98654]
[1780318501166,36.52,72052.77,15.8,-0.94016,0.0001,3.99788]
[1780318503180,36.52,72058.05,15.8,-0.93962,0.0001,4.02609]
[1780318504187,36.52,72061.09,15.8,-0.93932,0.0001,4.04225]
[1780318505194,36.52,72063.54,15.8,-0.93907,0.0001,4.05538]
[1780318506201,36.53,72065.24,15.8,-0.93889,0.0001,4.06464]
[1780318509222,36.53,72066.57,15.8,-0.93873,0.0001,4.07287]
[1780318511236,36.53,72063.87,15.8,-0.93898,0.0001,4.05979]
[1780318513514,36.54,72061.47,15.8,-0.9392,0.0001,4.04832]
[1780318516271,36.54,72059.31,15.8,-0.93938,0.0001,4.03862]
[1780318520643,36.55,72060.27,15.8,-0.93926,0.0001,4.04502]
[1780318521699,36.55,72059.97,15.8,-0.93927,0.0001,4.04444]
[1780318521785,36.55,72065.26,15.8,-0.93875,0.0001,4.07218]
[1780318522314,36.55,72066.96,15.8,-0.93858,0.0001,4.08098]
[1780318526342,36.56,72063.85,15.8,-0.93885,0.0001,4.0666]
[1780318527349,36.56,72061.81,15.8,-0.93904,0.0001,4.05652]
[1780318528356,36.56,72060.58,15.8,-0.93915,0.0001,4.05065]
[1780318530814,36.56,72060.53,15.8,-0.93915,0.0001,4.05087]
[1780318531858,36.57,72060.57,15.8,-0.93913,0.0001,4.05204]
[1780318531959,36.57,72062.24,15.8,-0.93904,0.0001,4.05507]
[1780318537418,36.58,72059.81,15.8,-0.93923,0.0001,4.04492]
[1780318538426,36.58,72061.67,15.8,-0.93904,0.0001,4.05498]
[1780318543461,36.59,72061.17,15.8,-0.93904,0.0001,4.05481]
[1780318548496,36.6,72061.72,15.8,-0.93894,0.0001,4.06003]
[1780318553531,36.61,72062.11,15.8,-0.93886,0.0001,4.06439]
[1780318556270,36.61,72061.8,15.8,-0.93887,0.0001,4.06372]
[1780318556574,36.61,72061.8,15.8,-0.93887,0.0001,4.06372]
[1780318557559,36.62,72063.86,15.8,-0.93864,0.0001,4.07575]
[1780318562594,36.62,72065.22,15.8,-0.93846,0.0001,4.085]
[1780318564608,36.63,72066.48,15.8,-0.93832,0.0001,4.09238]
[1780318565149,36.63,72066.48,15.8,-0.93832,0.0001,4.09238]
[1780318565615,36.63,72068.37,15.8,-0.93813,0.0001,4.1026]
[1780318566622,36.63,72070.94,15.8,-0.93786,0.0001,4.11635]
[1780318567629,36.63,72073.32,15.8,-0.93762,0.0001,4.12911]
[1780318572681,36.64,72073.34,15.8,-0.93758,0.0001,4.13103]
[1780318573676,36.64,72145.28,15.8,-0.93009,0.00011,4.51497]
[1780318574352,36.64,72145.28,15.8,-0.93009,0.00011,4.51497]
[1780318574898,36.64,72145.28,15.8,-0.93009,0.00011,4.51497]
[1780318575003,36.64,72146.07,15.8,-0.92999,0.00011,4.51981]
[1780318575690,36.64,72126.49,15.8,-0.93209,0.00011,4.41353]
[1780318576398,36.64,72126.49,15.8,-0.93209,0.00011,4.41353]
[1780318576596,36.64,72126.49,15.8,-0.93209,0.00011,4.41353]
[1780318576794,36.64,72126.49,15.8,-0.93209,0.00011,4.41353]
[1780318576860,36.64,72125.37,15.8,-0.93221,0.00011,4.40779]
[1780318577161,36.64,72125.37,15.8,-0.93221,0.00011,4.40779]
[1780318577829,36.64,72125.37,15.8,-0.93221,0.00011,4.40779]
[1780318577856,36.64,72125.37,15.8,-0.93221,0.00011,4.40779]
[1780318577940,36.64,72122.28,15.8,-0.93253,0.00011,4.39146]
[1780318580777,36.65,72122.93,15.8,-0.93245,0.00011,4.39564]
[1780318580896,36.65,72122.93,15.8,-0.93245,0.00011,4.39564]
[1780318580916,36.65,72122.93,15.8,-0.93245,0.00011,4.39564]
[1780318581004,36.65,72122.93,15.8,-0.93245,0.00011,4.39564]
[1780318581009,36.65,72122.93,15.8,-0.93245,0.00011,4.39564]
[1780318581057,36.65,72122.93,15.8,-0.93245,0.00011,4.39564]
[1780318581017,36.65,72122.82,15.8,-0.93245,0.00011,4.39538]
[1780318581220,36.65,72122.82,15.8,-0.93245,0.00011,4.39538]
[1780318581733,36.65,72119.77,15.8,-0.93277,0.00011,4.37929]
[1780318582741,36.65,72116.95,15.8,-0.93306,0.00011,4.3645]
[1780318583961,36.65,72116.95,15.8,-0.93306,0.00011,4.3645]
[1780318583977,36.65,72116.95,15.8,-0.93306,0.00011,4.3645]
[1780318584035,36.65,72108.61,15.8,-0.93393,0.0001,4.31987]
[1780318584183,36.65,72108.61,15.8,-0.93393,0.0001,4.31987]
[1780318584651,36.65,72108.61,15.8,-0.93393,0.0001,4.31987]
[1780318584756,36.65,72108.34,15.8,-0.93396,0.0001,4.31848]
[1780318585183,36.65,72108.34,15.8,-0.93396,0.0001,4.31848]
[1780318585228,36.65,72108.34,15.8,-0.93396,0.0001,4.31848]
[1780318585296,36.65,72108.34,15.8,-0.93396,0.0001,4.31848]
[1780318585439,36.65,72108.34,15.8,-0.93396,0.0001,4.31848]
[1780318585478,36.65,72108.34,15.8,-0.93396,0.0001,4.31848]
[1780318589165,36.65,72110.82,15.8,-0.93369,0.0001,4.33191]
[1780318589222,36.65,72110.82,15.8,-0.93369,0.0001,4.33191]
[1780318589245,36.65,72110.82,15.8,-0.93369,0.0001,4.33191]
[1780318589266,36.65,72110.82,15.8,-0.93369,0.0001,4.33191]
[1780318589473,36.65,72110.82,15.8,-0.93369,0.0001,4.33191]
[1780318589511,36.65,72110.82,15.8,-0.93369,0.0001,4.33191]
[1780318589541,36.65,72110.82,15.8,-0.93369,0.0001,4.33191]
[1780318589724,36.65,72110.82,15.8,-0.93369,0.0001,4.33191]
[1780318591821,36.65,72114.82,15.8,-0.93336,0.0001,4.3472]
[1780318596880,36.65,72113.04,15.8,-0.93355,0.0001,4.33771]
[1780318596975,36.65,72113.04,15.8,-0.93355,0.0001,4.33771]
[1780318596993,36.65,72113.04,15.8,-0.93355,0.0001,4.33771]
[1780318597026,36.65,72113.04,15.8,-0.93355,0.0001,4.33771]
[1780318597192,36.65,72111.31,15.8,-0.93373,0.0001,4.32848]
[1780318597224,36.65,72111.31,15.8,-0.93373,0.0001,4.32848]
[1780318597240,36.65,72111.31,15.8,-0.93373,0.0001,4.32848]
[1780318599877,36.65,72107.82,15.8,-0.93409,0.0001,4.31]
[1780318601954,36.65,72108.09,15.8,-0.93406,0.0001,4.3115]
[1780318601962,36.65,72108.09,15.8,-0.93406,0.0001,4.3115]
[1780318601970,36.65,72108.09,15.8,-0.93406,0.0001,4.3115]
[1780318602149,36.65,72108.09,15.8,-0.93406,0.0001,4.31157]
[1780318602191,36.65,72108.09,15.8,-0.93406,0.0001,4.31157]
[1780318603146,36.65,72108.0,15.8,-0.93406,0.0001,4.31115]
[1780318603225,36.65,72108.0,15.8,-0.93406,0.0001,4.31115]
[1780318603250,36.65,72108.0,15.8,-0.93406,0.0001,4.31115]
[1780318603285,36.65,72108.0,15.8,-0.93406,0.0001,4.31115]
[1780318603777,36.65,72108.0,15.8,-0.93406,0.0001,4.31115]
[1780318603974,36.65,72108.0,15.8,-0.93406,0.0001,4.31115]
[1780318604009,36.65,72108.0,15.8,-0.93406,0.0001,4.31115]
[1780318604035,36.65,72108.0,15.8,-0.93406,0.0001,4.31115]
[1780318604474,36.65,72109.69,15.8,-0.93389,0.0001,4.32022]
[1780318604566,36.65,72109.69,15.8,-0.93389,0.0001,4.32022]
[1780318604586,36.65,72109.69,15.8,-0.93389,0.0001,4.32022]
[1780318604726,36.65,72109.69,15.8,-0.93389,0.0001,4.32022]
[1780318607933,36.65,72104.25,15.8,-0.93444,0.0001,4.29177]
[1780318609947,36.66,72099.08,15.8,-0.93497,0.0001,4.26467]
[1780318614982,36.66,72100.3,15.8,-0.93482,0.0001,4.27212]
[1780318615989,36.66,72105.22,15.8,-0.93431,0.0001,4.29845]
[1780318618003,36.66,72107.42,15.8,-0.93408,0.0001,4.31045]
[1780318623041,36.66,72108.28,15.8,-0.93398,0.0001,4.31563]
[1780318625055,36.66,72100.99,15.8,-0.93473,0.0001,4.27709]
[1780318626062,36.67,72097.3,15.8,-0.9351,0.0001,4.25772]
[1780318627072,36.67,72093.86,15.8,-0.93545,0.0001,4.23974]
[1780318628079,36.67,72090.43,15.8,-0.9358,0.0001,4.22189]
[1780318632107,36.67,72093.23,15.8,-0.93549,0.0001,4.23772]
[1780318634121,36.67,72095.62,15.8,-0.93524,0.0001,4.25081]
[1780318634738,36.67,72095.62,15.8,-0.93524,0.0001,4.25081]
[1780318634783,36.67,72095.62,15.8,-0.93524,0.0001,4.25081]
[1780318634891,36.67,72095.62,15.8,-0.93524,0.0001,4.25081]
[1780318634942,36.67,72095.62,15.8,-0.93524,0.0001,4.25081]
[1780318634973,36.67,72095.62,15.8,-0.93524,0.0001,4.25081]
[1780318635185,36.67,72095.64,15.8,-0.93523,0.0001,4.25113]
[1780318635244,36.67,72095.64,15.8,-0.93523,0.0001,4.25113]
[1780318635500,36.67,72095.64,15.8,-0.93523,0.0001,4.25113]
[1780318635721,36.67,72095.64,15.8,-0.93523,0.0001,4.25113]
[1780318635746,36.67,72095.64,15.8,-0.93523,0.0001,4.25113]
[1780318635798,36.67,72095.64,15.8,-0.93523,0.0001,4.25113]
[1780318635998,36.67,72095.64,15.8,-0.93523,0.0001,4.25113]
[1780318636038,36.67,72095.64,15.8,-0.93523,0.0001,4.25113]
[1780318637142,36.67,72097.88,15.8,-0.93499,0.0001,4.26339]
[1780318638482,36.67,72097.88,15.8,-0.93499,0.0001,4.26339]
[1780318638581,36.68,72102.81,15.8,-0.93448,0.0001,4.28974]
[1780318639156,36.68,72105.08,15.8,-0.93424,0.0001,4.30196]
[1780318641849,36.68,72105.43,15.8,-0.9342,0.0001,4.30396]
[1780318641969,36.68,72105.43,15.8,-0.9342,0.0001,4.30396]
[1780318642010,36.68,72105.44,15.8,-0.9342,0.0001,4.30428]
[1780318642311,36.68,72105.44,15.8,-0.9342,0.0001,4.30428]
[1780318642469,36.68,72105.44,15.8,-0.9342,0.0001,4.30428]
[1780318642982,36.68,72105.44,15.8,-0.9342,0.0001,4.30428]
[1780318643083,36.68,72107.64,15.8,-0.93397,0.0001,4.31611]
[1780318643219,36.68,72107.64,15.8,-0.93397,0.0001,4.31611]
[1780318643750,36.68,72107.64,15.8,-0.93397,0.0001,4.31611]
[1780318643852,36.68,72109.74,15.8,-0.93374,0.0001,4.32741]
[1780318644520,36.68,72109.74,15.8,-0.93374,0.0001,4.32741]
[1780318646970,36.68,72109.64,15.8,-0.93375,0.0001,4.32698]
[1780318647116,36.68,72109.64,15.8,-0.93375,0.0001,4.32698]
[1780318647435,36.68,72110.58,15.8,-0.93365,0.0001,4.33219]
[1780318647447,36.68,72110.58,15.8,-0.93365,0.0001,4.33219]
[1780318647694,36.68,72110.58,15.8,-0.93365,0.0001,4.33219]
[1780318647785,36.68,72110.58,15.8,-0.93365,0.0001,4.33219]
[1780318647796,36.68,72115.18,15.8,-0.93317,0.00011,4.35685]
[1780318648986,36.68,72115.18,15.8,-0.93317,0.00011,4.35685]
[1780318649088,36.68,72115.52,15.8,-0.93313,0.00011,4.35872]
[1780318649373,36.68,72115.52,15.8,-0.93313,0.00011,4.35872]
[1780318649392,36.68,72115.52,15.8,-0.93313,0.00011,4.35872]
[1780318649433,36.68,72115.52,15.8,-0.93313,0.00011,4.35872]
[1780318649436,36.68,72115.4,15.8,-0.93314,0.00011,4.35808]
[1780318650970,36.68,72115.4,15.8,-0.93314,0.00011,4.35808]
[1780318651240,36.68,72113.06,15.8,-0.93347,0.0001,4.33942]
[1780318653254,36.68,72111.7,15.8,-0.93361,0.0001,4.33232]
[1780318656275,36.68,72113.46,15.8,-0.93342,0.0001,4.34203]
[1780318661307,36.68,72113.45,15.8,-0.93342,0.0001,4.34232]
[1780318661310,36.68,72111.92,15.8,-0.93358,0.0001,4.33423]
[1780318666345,36.69,72111.64,15.8,-0.93359,0.0001,4.33324]
[1780318670373,36.69,72113.9,15.8,-0.93335,0.0001,4.34572]
[1780318671380,36.69,72115.15,15.8,-0.93322,0.0001,4.3525]
[1780318673456,36.69,72115.22,15.8,-0.93321,0.00011,4.35295]
[1780318673581,36.69,72115.22,15.8,-0.93321,0.00011,4.35295]
[1780318673668,36.69,72122.45,15.8,-0.93244,0.00011,4.39184]
[1780318674401,36.69,72124.73,15.8,-0.9322,0.00011,4.40413]
[1780318676470,36.69,72124.73,15.8,-0.9322,0.00011,4.40413]
[1780318680442,36.69,72127.0,15.8,-0.93196,0.00011,4.41634]
[1780318682457,36.69,72128.4,15.8,-0.93181,0.00011,4.42387]
[1780318687491,36.69,72130.1,15.8,-0.93163,0.00011,4.43295]
[1780318693534,36.69,72130.78,15.8,-0.93156,0.00011,4.43644]
[1780318697563,36.69,72129.67,15.8,-0.93169,0.00011,4.43029]
[1780318700584,36.69,72127.62,15.8,-0.93191,0.00011,4.41912]
[1780318702598,36.69,72131.94,15.8,-0.93145,0.00011,4.44244]
[1780318706626,36.69,72133.06,15.8,-0.93133,0.00011,4.44837]
[1780318707633,36.68,72134.16,15.8,-0.93121,0.00011,4.45429]
[1780318711661,36.68,72137.26,15.8,-0.93097,0.00011,4.4646]
[1780318716698,36.68,72137.65,15.8,-0.93093,0.00011,4.46637]
[1780318717705,36.68,72139.47,15.8,-0.93074,0.00011,4.47619]
[1780318722740,36.68,72142.43,15.8,-0.93043,0.00011,4.49187]
[1780318724754,36.68,72135.02,15.8,-0.93123,0.00011,4.45126]
[1780318725761,36.68,72133.69,15.8,-0.93138,0.00011,4.444]
[1780318729984,36.68,72133.07,15.8,-0.93145,0.00011,4.44052]
[1780318730002,36.68,72116.27,15.8,-0.93323,0.00011,4.35]
[1780318730796,36.68,72114.76,15.8,-0.93339,0.0001,4.34203]
[1780318733172,36.68,72114.69,15.8,-0.93339,0.0001,4.34177]
[1780318733251,36.68,72115.12,15.8,-0.93334,0.0001,4.34419]
[1780318733303,36.68,72115.12,15.8,-0.93334,0.0001,4.34419]
[1780318733432,36.68,72115.12,15.8,-0.93334,0.0001,4.34419]
[1780318733638,36.68,72115.12,15.8,-0.93334,0.0001,4.34419]
[1780318735231,36.68,72115.14,15.8,-0.93334,0.0001,4.34441]
[1780318735831,36.68,72112.33,15.8,-0.93363,0.0001,4.32961]
[1780318737845,36.68,72117.44,15.8,-0.93309,0.00011,4.35721]
[1780318742076,36.68,72119.36,15.8,-0.93288,0.00011,4.36787]
[1780318743887,36.68,72121.29,15.8,-0.93267,0.00011,4.37836]
[1780318745901,36.68,72123.04,15.8,-0.93249,0.00011,4.38787]
[1780318746908,36.68,72124.26,15.8,-0.93236,0.00011,4.39447]
[1780318750936,36.69,72122.15,15.8,-0.93258,0.00011,4.38321]
[1780318755971,36.69,72124.41,15.8,-0.93233,0.00011,4.39554]
[1780318756979,36.69,72125.71,15.8,-0.9322,0.00011,4.40257]
[1780318761007,36.69,72122.51,15.8,-0.93253,0.00011,4.38537]
[1780318762014,36.69,72121.03,15.8,-0.93269,0.00011,4.37745]
[1780318767049,36.69,72119.54,15.8,-0.93284,0.00011,4.36967]
[1780318768056,36.69,72117.38,15.8,-0.93307,0.00011,4.35814]
[1780318769063,36.69,72115.61,15.8,-0.93325,0.0001,4.34873]
[1780318774099,36.69,72114.91,15.8,-0.9334,0.0001,4.33922]
[1780318777120,36.69,72119.6,15.8,-0.93291,0.00011,4.36454]
[1780318779134,36.69,72122.8,15.8,-0.93257,0.00011,4.38193]
[1780318781148,36.69,72125.31,15.8,-0.9323,0.00011,4.39549]
[1780318782155,36.69,72127.31,15.8,-0.93209,0.00011,4.40628]
[1780318783162,36.69,72131.02,15.8,-0.93169,0.00011,4.42631]
[1780318786183,36.69,72134.4,15.8,-0.93133,0.00011,4.44448]
[1780318787189,36.69,72135.84,15.8,-0.93118,0.00011,4.45223]
[1780318791219,36.69,72137.04,15.8,-0.93105,0.00011,4.45844]
[1780318796254,36.69,72138.76,15.8,-0.93088,0.00011,4.46736]
[1780318800282,36.69,72137.45,15.8,-0.93103,0.00011,4.45985]
[1780318801838,36.69,72137.45,15.8,-0.93103,0.00011,4.45985]
[1780318802317,36.69,72145.11,15.8,-0.9302,0.00011,4.50129]
[1780318802924,36.69,72145.11,15.8,-0.9302,0.00011,4.50129]
[1780318803325,36.68,72130.67,15.8,-0.93176,0.00011,4.42272]
[1780318804331,36.68,72134.35,15.8,-0.93137,0.00011,4.44261]
[1780318807352,36.68,72133.18,15.8,-0.9315,0.00011,4.4361]
[1780318808359,36.68,72127.16,15.8,-0.93214,0.00011,4.40352]
[1780318809366,36.68,72124.91,15.8,-0.93238,0.00011,4.3914]
[1780318812387,36.68,72131.83,15.8,-0.93164,0.00011,4.42881]
[1780318814402,36.68,72133.05,15.8,-0.93151,0.00011,4.43533]
[1780318817423,36.68,72137.44,15.8,-0.93104,0.00011,4.459]
[1780318818430,36.68,72144.89,15.8,-0.93024,0.00011,4.49947]
[1780318819437,36.68,72144.98,15.8,-0.93023,0.00011,4.49982]
[1780318820445,36.68,72141.25,15.8,-0.93064,0.00011,4.47935]
[1780318821452,36.68,72139.71,15.8,-0.93081,0.00011,4.47086]
[1780318823466,36.68,72134.68,15.8,-0.93135,0.00011,4.44335]
[1780318825481,36.68,72133.47,15.8,-0.93149,0.00011,4.43668]
[1780318826487,36.68,72131.25,15.8,-0.93172,0.00011,4.42461]
[1780318827494,36.68,72125.29,15.8,-0.93236,0.00011,4.39242]
[1780318828502,36.68,72119.04,15.8,-0.93302,0.00011,4.35884]
[1780318833464,36.68,72118.38,15.8,-0.93317,0.00011,4.34935]
[1780318834991,36.68,72119.04,15.8,-0.9331,0.00011,4.35297]
[1780318835026,36.68,72119.04,15.8,-0.9331,0.00011,4.35297]
[1780318835237,36.68,72119.04,15.8,-0.9331,0.00011,4.35297]
[1780318835326,36.68,72117.07,15.8,-0.9333,0.00011,4.3426]
[1780318838442,36.68,72117.87,15.8,-0.93321,0.00011,4.34707]
[1780318838571,36.68,72116.79,15.8,-0.93333,0.00011,4.34139]
[1780318839789,36.68,72114.51,15.8,-0.93356,0.0001,4.3293]
[1780318841221,36.68,72114.51,15.8,-0.93356,0.0001,4.3293]
[1780318841231,36.68,72115.89,15.8,-0.93341,0.0001,4.33691]
[1780318842599,36.68,72114.6,15.8,-0.93355,0.0001,4.33013]
[1780318847635,36.69,72114.47,15.8,-0.93355,0.0001,4.33006]
[1780318848642,36.69,72115.8,15.8,-0.93341,0.0001,4.3373]
[1780318853677,36.69,72117.1,15.8,-0.93326,0.00011,4.34481]
[1780318855691,36.69,72124.67,15.8,-0.93246,0.00011,4.38564]
[1780318856698,36.69,72129.18,15.8,-0.93198,0.00011,4.40998]
[1780318857705,36.69,72132.91,15.8,-0.93158,0.00011,4.43013]
[1780318858712,36.69,72137.35,15.8,-0.9311,0.00011,4.45416]
[1780318861733,36.69,72138.49,15.8,-0.93098,0.00011,4.46013]
[1780318866768,36.69,72138.79,15.8,-0.93094,0.00011,4.46226]
[1780318869789,36.69,72134.55,15.8,-0.9314,0.00011,4.43902]
[1780318870796,36.69,72139.55,15.8,-0.93086,0.00011,4.46608]
[1780318871803,36.69,72142.01,15.8,-0.9306,0.00011,4.47942]
[1780318876838,36.69,72142.09,15.8,-0.9306,0.00011,4.47936]
[1780318879835,36.69,72142.3,15.8,-0.93058,0.00011,4.4804]
[1780318879909,36.69,72145.83,15.8,-0.9302,0.00011,4.49934]
[1780318880617,36.69,72145.83,15.8,-0.9302,0.00011,4.49934]
[1780318880866,36.69,72148.2,15.8,-0.92994,0.00011,4.51228]
[1780318882880,36.69,72142.2,15.8,-0.9306,0.00011,4.47927]
[1780318883887,36.69,72139.64,15.8,-0.93088,0.00011,4.46518]
[1780318884894,36.68,72135.4,15.8,-0.93134,0.00011,4.44207]
[1780318886908,36.68,72133.66,15.8,-0.93153,0.00011,4.43252]
[1780318888922,36.68,72132.5,15.8,-0.93166,0.00011,4.42614]
[1780318890936,36.68,72127.96,15.8,-0.93214,0.00011,4.40158]
[1780318893957,36.68,72129.32,15.8,-0.93208,0.00011,4.4027]
[1780318894964,36.68,72131.35,15.8,-0.93187,0.00011,4.41368]
[1780318896248,36.69,72138.32,15.8,-0.93111,0.00011,4.45171]
[1780318896978,36.69,72139.95,15.8,-0.93093,0.00011,4.46079]
[1780318898075,36.69,72139.95,15.8,-0.93093,0.00011,4.46079]
[1780318898122,36.69,72138.49,15.8,-0.93108,0.00011,4.45308]
[1780318898993,36.69,72135.52,15.8,-0.9314,0.00011,4.4372]
[1780318899811,36.69,72135.52,15.8,-0.9314,0.00011,4.4372]
[1780318899999,36.69,72138.29,15.8,-0.9311,0.00011,4.45247]
[1780318902014,36.69,72144.85,15.8,-0.93038,0.00011,4.48861]
[1780318903233,36.69,72144.85,15.8,-0.93038,0.00011,4.48861]
[1780318904029,36.69,72137.18,15.8,-0.9312,0.00011,4.44724]
[1780318905035,36.69,72132.8,15.8,-0.93167,0.00011,4.42376]
[1780318908056,36.69,72130.33,15.8,-0.93192,0.00011,4.41093]
[1780318910070,36.69,72128.75,15.8,-0.93209,0.00011,4.4024]
[1780318912084,36.69,72127.55,15.8,-0.93221,0.00011,4.39595]
[1780318913092,36.69,72125.37,15.8,-0.93245,0.00011,4.38422]
[1780318914099,36.69,72119.69,15.8,-0.93305,0.00011,4.35375]
[1780318916271,36.7,72114.77,15.8,-0.93356,0.0001,4.32758]
[1780318916478,36.7,72114.77,15.8,-0.93356,0.0001,4.32758]
[1780318917224,36.7,72114.77,15.8,-0.93356,0.0001,4.32758]
[1780318917316,36.7,72110.65,15.8,-0.93399,0.0001,4.30573]
[1780318919476,36.7,72111.28,15.8,-0.93392,0.0001,4.30939]
[1780318920141,36.7,72106.21,15.8,-0.93444,0.0001,4.28256]
[1780318920986,36.7,72106.21,15.8,-0.93444,0.0001,4.28256]
[1780318921148,36.7,72107.75,15.8,-0.93428,0.0001,4.29094]
[1780318922155,36.7,72119.03,15.8,-0.93309,0.00011,4.35131]
[1780318923162,36.7,72118.98,15.8,-0.9331,0.00011,4.35113]
[1780318924169,36.7,72120.12,15.8,-0.93298,0.00011,4.35732]
[1780318926301,36.7,72119.94,15.8,-0.93299,0.00011,4.35643]
[1780318926396,36.7,72107.87,15.8,-0.93425,0.0001,4.29207]
[1780318927190,36.7,72098.85,15.8,-0.93518,0.0001,4.24444]
[1780318928197,36.7,72090.13,15.8,-0.93607,0.0001,4.19876]
[1780318929204,36.7,72078.74,15.8,-0.93721,0.0001,4.13951]
[1780318929522,36.7,72078.74,15.8,-0.93721,0.0001,4.13951]
[1780318930149,36.7,72078.74,15.8,-0.93721,0.0001,4.13951]
[1780318930211,36.7,72081.86,15.8,-0.93689,0.0001,4.15619]
[1780318931218,36.71,72084.52,15.8,-0.93662,0.0001,4.17048]
[1780318932225,36.71,72082.86,15.8,-0.93678,0.0001,4.16217]
[1780318933232,36.71,72084.16,15.8,-0.93664,0.0001,4.16934]
[1780318934723,36.71,72084.22,15.8,-0.93662,0.0001,4.17002]
[1780318935221,36.71,72084.22,15.8,-0.93662,0.0001,4.17002]
[1780318935309,36.71,72084.22,15.8,-0.93662,0.0001,4.17002]
[1780318935323,36.71,72079.8,15.8,-0.93706,0.0001,4.1473]
[1780318936253,36.71,72085.6,15.8,-0.93647,0.0001,4.17799]
[1780318937260,36.71,72087.66,15.8,-0.93625,0.0001,4.18913]
[1780318938267,36.72,72089.41,15.8,-0.93607,0.0001,4.19864]
[1780318939274,36.72,72091.81,15.8,-0.93582,0.0001,4.21156]
[1780318943302,36.72,72093.59,15.8,-0.93562,0.0001,4.22205]
[1780318943820,36.72,72093.59,15.8,-0.93562,0.0001,4.22205]
[1780318944206,36.72,72093.59,15.8,-0.93562,0.0001,4.22205]
[1780318944309,36.72,72097.48,15.8,-0.93521,0.0001,4.24283]
[1780318945316,36.72,72093.61,15.8,-0.9356,0.0001,4.22266]
[1780318946323,36.72,72096.37,15.8,-0.93532,0.0001,4.23747]
[1780318946612,36.72,72096.37,15.8,-0.93532,0.0001,4.23747]
[1780318947084,36.72,72096.37,15.8,-0.93532,0.0001,4.23747]
[1780318947782,36.72,72097.41,15.8,-0.93521,0.0001,4.2432]
[1780318948124,36.72,72097.41,15.8,-0.93521,0.0001,4.2432]
[1780318948337,36.73,72098.67,15.8,-0.93507,0.0001,4.25009]
[1780318951358,36.73,72096.59,15.8,-0.93536,0.0001,4.23358]
[1780318952365,36.73,72087.89,15.8,-0.93624,0.0001,4.18809]
[1780318953372,36.73,72084.27,15.8,-0.9366,0.0001,4.16946]
[1780318955197,36.73,72083.43,15.8,-0.93668,0.0001,4.16541]
[1780318955386,36.73,72073.96,15.8,-0.93762,0.0001,4.11645]
[1780318956393,36.73,72071.99,15.8,-0.93781,0.0001,4.10667]
[1780318962435,36.74,72066.61,15.8,-0.93829,0.0001,4.08149]
[1780318963450,36.75,72065.24,15.8,-0.93842,0.0001,4.07491]
[1780318964457,36.75,72068.49,15.8,-0.93809,0.0001,4.09218]
[1780318965464,36.75,72066.84,15.8,-0.93824,0.0001,4.08412]
[1780318966218,36.75,72066.84,15.8,-0.93824,0.0001,4.08412]
[1780318966471,36.75,72060.87,15.8,-0.93882,0.0001,4.05384]
[1780318966514,36.75,72060.87,15.8,-0.93882,0.0001,4.05384]
[1780318967478,36.75,72056.95,15.8,-0.93919,0.0001,4.03424]
[1780318968850,36.76,72056.28,15.8,-0.93925,0.0001,4.03137]
[1780318970362,36.76,72055.76,15.8,-0.93929,0.0001,4.02926]
[1780318970499,36.76,72054.65,15.8,-0.93939,0.0001,4.02414]
[1780318971506,36.76,72053.24,15.8,-0.93951,0.0001,4.0175]
[1780318973498,36.76,72053.24,15.8,-0.93951,0.0001,4.0175]
[1780318973616,36.76,72053.39,15.8,-0.93949,0.0001,4.01885]
[1780318973716,36.77,72044.27,15.8,-0.94036,0.0001,3.97295]
[1780318974527,36.77,72041.7,15.8,-0.94059,0.0001,3.96056]
[1780318975536,36.77,72040.22,15.8,-0.94072,0.0001,3.95373]
[1780318976544,36.77,72033.95,15.8,-0.94131,0.0001,3.92273]
[1780318977810,36.78,72018.45,15.8,-0.94275,9e-05,3.84579]
[1780318979272,36.78,72018.45,15.8,-0.94275,9e-05,3.84579]
[1780318979335,36.82,71984.83,15.8,-0.94562,9e-05,3.69144]
[1780318979627,36.82,71984.83,15.8,-0.94562,9e-05,3.69144]
[1780318979685,36.82,71984.83,15.8,-0.94562,9e-05,3.69144]
[1780318979809,36.82,71984.83,15.8,-0.94562,9e-05,3.69144]
[1780318979902,36.82,71989.82,15.8,-0.94517,9e-05,3.71571]
[1780318981465,36.82,71989.82,15.8,-0.94517,9e-05,3.71571]
[1780318981484,36.82,72003.62,15.8,-0.94388,9e-05,3.78515]
[1780318981815,36.82,72003.62,15.8,-0.94388,9e-05,3.78515]
[1780318982345,36.82,72003.62,15.8,-0.94388,9e-05,3.78515]
[1780318982349,36.83,72006.46,15.8,-0.9436,9e-05,3.79999]
[1780318983129,36.83,72006.46,15.8,-0.9436,9e-05,3.79999]
[1780318983348,36.83,72006.46,15.8,-0.9436,9e-05,3.79999]
[1780318983354,36.83,72006.46,15.8,-0.9436,9e-05,3.79999]
[1780318983440,36.83,72001.74,15.8,-0.94402,9e-05,3.77759]
[1780318983939,36.83,72001.74,15.8,-0.94402,9e-05,3.77759]
[1780318983976,36.83,72001.74,15.8,-0.94402,9e-05,3.77759]
[1780318984356,36.83,72001.74,15.8,-0.94402,9e-05,3.77759]
[1780318984474,36.83,72001.74,15.8,-0.94402,9e-05,3.77759]
[1780318984477,36.83,71997.43,15.8,-0.9444,9e-05,3.75731]
[1780318984674,36.83,71997.43,15.8,-0.9444,9e-05,3.75731]
[1780318984714,36.83,71997.43,15.8,-0.9444,9e-05,3.75731]
[1780318984735,36.83,71997.43,15.8,-0.9444,9e-05,3.75731]
[1780318984873,36.83,71997.43,15.8,-0.9444,9e-05,3.75731]
[1780318984913,36.83,71991.68,15.8,-0.94492,9e-05,3.72918]
[1780318990656,36.86,71992.32,15.8,-0.94476,9e-05,3.7379]
[1780318992720,36.86,71991.63,15.8,-0.9448,9e-05,3.73545]
[1780318992802,36.86,71989.36,15.8,-0.94499,9e-05,3.72529]
[1780318993677,36.87,71983.7,15.8,-0.94548,9e-05,3.6987]
[1780318996698,36.88,71980.67,15.8,-0.9457,9e-05,3.68695]
[1780319001733,36.9,71969.36,15.8,-0.94661,9e-05,3.63735]
[1780319002740,36.9,71965.94,15.8,-0.94689,9e-05,3.62203]
[1780319006768,36.92,71959.95,15.8,-0.94733,9e-05,3.59778]
[1780319008782,36.93,71964.06,15.8,-0.94693,9e-05,3.61964]
[1780319009789,36.97,71970.08,15.8,-0.9462,9e-05,3.65935]
[1780319011805,36.98,71971.0,15.8,-0.94616,9e-05,3.65999]
[1780319013249,36.98,71971.0,15.8,-0.94616,9e-05,3.65999]
[1780319013278,36.98,71971.0,15.8,-0.94616,9e-05,3.65999]
[1780319013297,36.98,71971.0,15.8,-0.94616,9e-05,3.65999]
[1780319013472,36.98,71971.0,15.8,-0.94616,9e-05,3.65999]
[1780319013379,36.98,71971.14,15.8,-0.94611,9e-05,3.66269]
[1780319018854,37.0,71971.51,15.8,-0.94598,9e-05,3.66953]
[1780319020868,37.01,71973.87,15.8,-0.94573,9e-05,3.68291]
[1780319021875,37.02,71970.02,15.8,-0.94606,9e-05,3.66535]
[1780319023889,37.02,71967.56,15.8,-0.94624,9e-05,3.65555]
[1780319024896,37.03,71964.23,15.8,-0.94651,9e-05,3.6406]
[1780319025903,37.03,71971.53,15.8,-0.94585,9e-05,3.6767]
[1780319027338,37.03,71971.53,15.8,-0.94585,9e-05,3.6767]
[1780319027345,37.03,71971.53,15.8,-0.94585,9e-05,3.6767]
[1780319027389,37.03,71971.53,15.8,-0.94585,9e-05,3.6767]
[1780319027474,37.03,71971.53,15.8,-0.94585,9e-05,3.6767]
[1780319027575,37.04,71972.58,15.8,-0.94572,9e-05,3.68377]
[1780319031945,37.05,71974.91,15.8,-0.94544,9e-05,3.69891]
[1780319032952,37.06,71978.95,15.8,-0.94506,9e-05,3.71943]
[1780319034966,37.07,71976.03,15.8,-0.94528,9e-05,3.70717]
[1780319036473,37.07,71976.03,15.8,-0.94528,9e-05,3.70717]
[1780319036531,37.07,71976.03,15.8,-0.94528,9e-05,3.70717]
[1780319036540,37.07,71976.03,15.8,-0.94528,9e-05,3.70717]
[1780319036487,37.07,71975.14,15.8,-0.94533,9e-05,3.70472]
[1780319036731,37.07,71975.14,15.8,-0.94533,9e-05,3.70472]
[1780319036980,37.07,71974.56,15.8,-0.94538,9e-05,3.70192]
[1780319041755,37.09,71974.65,15.8,-0.9453,9e-05,3.70612]
[1780319042301,37.09,71974.65,15.8,-0.9453,9e-05,3.70612]
[1780319042326,37.09,71985.73,15.8,-0.94427,9e-05,3.76178]
[1780319043025,37.09,71989.55,15.8,-0.94392,9e-05,3.78044]
[1780319044032,37.1,71988.84,15.8,-0.94397,9e-05,3.77782]
[1780319044689,37.1,71988.84,15.8,-0.94397,9e-05,3.77782]
[1780319045350,37.1,71992.01,15.8,-0.94365,9e-05,3.79497]
[1780319046046,37.1,71996.02,15.8,-0.94329,9e-05,3.81465]
[1780319047871,37.11,71995.74,15.8,-0.9433,9e-05,3.81408]
[1780319047952,37.11,71995.74,15.8,-0.9433,9e-05,3.81408]
[1780319047961,37.11,71995.74,15.8,-0.9433,9e-05,3.81408]
[1780319047974,37.11,71995.74,15.8,-0.9433,9e-05,3.81408]
[1780319048060,37.11,71996.04,15.8,-0.94325,9e-05,3.81632]
[1780319051524,37.12,71986.82,15.8,-0.94404,9e-05,3.77419]
[1780319052088,37.12,71982.44,15.8,-0.94444,9e-05,3.75284]
[1780319053095,37.12,71981.72,15.8,-0.94448,9e-05,3.75016]
[1780319054628,37.13,71981.94,15.8,-0.94443,9e-05,3.75295]
[1780319054642,37.13,71981.94,15.8,-0.94443,9e-05,3.75295]
[1780319054680,37.13,71981.94,15.8,-0.94443,9e-05,3.75295]
[1780319054721,37.13,71981.94,15.8,-0.94443,9e-05,3.75295]
[1780319055109,37.13,71980.35,15.8,-0.94458,9e-05,3.74522]
[1780319056116,37.14,71977.03,15.8,-0.94484,9e-05,3.73084]
[1780319058130,37.14,71972.3,15.8,-0.94523,9e-05,3.70975]
[1780319061512,37.15,71972.01,15.8,-0.94522,9e-05,3.71019]
[1780319062768,37.16,71972.09,15.8,-0.94518,9e-05,3.71242]
[1780319063165,37.16,71961.94,15.8,-0.94606,9e-05,3.66452]
[1780319064172,37.17,71962.6,15.8,-0.94599,9e-05,3.66868]
[1780319068345,37.18,71960.87,15.8,-0.94609,9e-05,3.66335]
[1780319068353,37.18,71960.87,15.8,-0.94609,9e-05,3.66335]
[1780319068400,37.18,71960.87,15.8,-0.94609,9e-05,3.66335]
[1780319068473,37.18,71960.87,15.8,-0.94609,9e-05,3.66335]
[1780319068573,37.18,71960.85,15.8,-0.94607,9e-05,3.66424]
[1780319070611,37.19,71961.1,15.8,-0.94603,9e-05,3.66643]
[1780319070678,37.19,71961.91,15.8,-0.94594,9e-05,3.67129]
[1780319070723,37.19,71961.91,15.8,-0.94594,9e-05,3.67129]
[1780319076275,37.21,71960.47,15.8,-0.94604,9e-05,3.6644]
[1780319076781,37.21,71960.47,15.8,-0.94604,9e-05,3.6644]
[1780319076826,37.21,71960.47,15.8,-0.94604,9e-05,3.6644]
[1780319076838,37.21,71960.47,15.8,-0.94604,9e-05,3.6644]
[1780319076980,37.21,71960.47,15.8,-0.94604,9e-05,3.6644]
[1780319077282,37.22,71960.86,15.8,-0.94598,9e-05,3.66725]
[1780319080304,37.23,71957.6,15.8,-0.94622,9e-05,3.65458]
[1780319085347,37.25,71956.87,15.8,-0.94619,9e-05,3.65604]
[1780319086350,37.25,71950.27,15.8,-0.94675,9e-05,3.6256]
[1780319089646,37.26,71951.05,15.8,-0.94664,9e-05,3.63137]
[1780319089658,37.26,71950.81,15.8,-0.94664,9e-05,3.63125]
[1780319089724,37.26,71950.81,15.8,-0.94664,9e-05,3.63125]
[1780319089817,37.26,71950.81,15.8,-0.94664,9e-05,3.63125]
[1780319089863,37.26,71950.81,15.8,-0.94664,9e-05,3.63125]
[1780319089974,37.26,71950.81,15.8,-0.94664,9e-05,3.63125]
[1780319090378,37.27,71950.52,15.8,-0.94665,9e-05,3.6309]
[1780319091384,37.27,71946.47,15.8,-0.94698,9e-05,3.61271]
[1780319092392,37.27,71941.66,15.8,-0.94738,9e-05,3.59102]
[1780319093399,37.28,71938.84,15.8,-0.94761,9e-05,3.5784]
[1780319094179,37.28,71938.84,15.8,-0.94761,9e-05,3.5784]
[1780319094406,37.28,71938.41,15.8,-0.94763,9e-05,3.57706]
[1780319094798,37.28,71938.41,15.8,-0.94763,9e-05,3.57706]
[1780319094807,37.28,71938.41,15.8,-0.94763,9e-05,3.57706]
[1780319094935,37.28,71938.41,15.8,-0.94763,9e-05,3.57706]
[1780319095094,37.28,71938.41,15.8,-0.94763,9e-05,3.57706]
[1780319095157,37.28,71938.41,15.8,-0.94763,9e-05,3.57706]
[1780319095641,37.28,71938.41,15.8,-0.94763,9e-05,3.57706]
[1780319095413,37.28,71938.37,15.8,-0.94762,9e-05,3.57756]
[1780319095683,37.28,71938.37,15.8,-0.94762,9e-05,3.57756]
[1780319096176,37.28,71938.37,15.8,-0.94762,9e-05,3.57756]
[1780319096592,37.28,71938.37,15.8,-0.94762,9e-05,3.57756]
[1780319096638,37.29,71940.86,15.8,-0.9474,9e-05,3.58997]
[1780319097427,37.29,71946.3,15.8,-0.94691,9e-05,3.61636]
[1780319098198,37.29,71946.3,15.8,-0.94691,9e-05,3.61636]
[1780319098434,37.29,71950.32,15.8,-0.94655,9e-05,3.63606]
[1780319099441,37.29,71951.3,15.8,-0.94646,9e-05,3.64131]
[1780319103469,37.3,71954.0,15.8,-0.94618,9e-05,3.65647]
[1780319106566,37.31,71950.11,15.8,-0.94649,9e-05,3.63962]
[1780319108504,37.31,71942.98,15.8,-0.94708,9e-05,3.60699]
[1780319112533,37.32,71944.44,15.8,-0.94691,9e-05,3.6164]
[1780319115554,37.33,71943.32,15.8,-0.94697,9e-05,3.61293]
[1780319116561,37.33,71940.74,15.8,-0.94719,9e-05,3.60136]
[1780319118431,37.33,71940.67,15.8,-0.94718,9e-05,3.60166]
[1780319119582,37.34,71939.27,15.8,-0.94728,9e-05,3.59633]
[1780319121147,37.34,71939.23,15.8,-0.94727,9e-05,3.59678]
[1780319121596,37.34,71944.17,15.8,-0.94683,9e-05,3.62076]
[1780319122603,37.35,71941.2,15.8,-0.94708,9e-05,3.60732]
[1780319125335,37.35,71941.54,15.8,-0.94702,9e-05,3.61017]
[1780319125624,37.35,71939.48,15.8,-0.94719,9e-05,3.60106]
[1780319126225,37.35,71939.48,15.8,-0.94719,9e-05,3.60106]
[1780319126257,37.35,71939.48,15.8,-0.94719,9e-05,3.60106]
[1780319126631,37.36,71939.22,15.8,-0.9472,9e-05,3.60047]
[1780319129652,37.36,71936.87,15.8,-0.94737,9e-05,3.59129]
[1780319131666,37.37,71937.7,15.8,-0.94735,9e-05,3.59071]
[1780319134687,37.38,71939.38,15.8,-0.94717,9e-05,3.60055]
[1780319139722,37.39,71939.92,15.8,-0.94707,9e-05,3.60622]
[1780319141736,37.39,71942.44,15.8,-0.94683,9e-05,3.61935]
[1780319142743,37.4,71943.61,15.8,-0.94671,9e-05,3.62548]
[1780319149466,37.41,71942.64,15.8,-0.94675,9e-05,3.62324]
[1780319153820,37.42,71938.73,15.8,-0.94702,9e-05,3.60887]
[1780319158855,37.43,71937.77,15.8,-0.94704,9e-05,3.60736]
[1780319159862,37.44,71936.23,15.8,-0.94716,9e-05,3.60071]
[1780319164897,37.45,71933.21,15.8,-0.94737,9e-05,3.58957]
[1780319165904,37.45,71931.41,15.8,-0.94751,9e-05,3.58176]
[1780319167918,37.46,71929.73,15.8,-0.94762,9e-05,3.5755]
[1780319170939,37.47,71935.14,15.8,-0.94711,9e-05,3.60385]
[1780319171946,37.47,71931.77,15.8,-0.94738,9e-05,3.58894]
[1780319175974,37.48,71928.27,15.8,-0.94763,9e-05,3.57508]
[1780319176980,37.48,71924.86,15.8,-0.94791,9e-05,3.5598]
[1780319177990,37.49,71925.94,15.8,-0.9478,9e-05,3.56553]
[1780319178997,37.49,71927.32,15.8,-0.94767,9e-05,3.57266]
[1780319180007,37.49,71931.14,15.8,-0.94734,9e-05,3.59122]
[1780319181011,37.5,71933.63,15.8,-0.9471,9e-05,3.60387]
[1780319183025,37.5,71935.3,15.8,-0.94694,9e-05,3.61295]
[1780319186047,37.51,71944.94,15.8,-0.94607,9e-05,3.66032]
[1780319187054,37.51,71944.78,15.8,-0.94607,9e-05,3.6604]
[1780319192089,37.52,71944.59,15.8,-0.9461,9e-05,3.6569]
[1780319197124,37.53,71944.44,15.8,-0.94606,9e-05,3.65881]
[1780319199138,37.54,71948.07,15.8,-0.94573,9e-05,3.67709]
[1780319201152,37.54,71946.87,15.8,-0.94581,9e-05,3.67238]
[1780319202159,37.54,71945.21,15.8,-0.94595,9e-05,3.66499]
[1780319203166,37.55,71944.09,15.8,-0.94604,9e-05,3.66017]
[1780319206187,37.55,71942.89,15.8,-0.94611,9e-05,3.65601]
[1780319210215,37.56,71938.99,15.8,-0.94642,9e-05,3.63962]
[1780319213236,37.57,71940.46,15.8,-0.94626,9e-05,3.64816]
[1780319218271,37.58,71940.95,15.8,-0.94616,9e-05,3.65364]
[1780319220285,37.58,71944.53,15.8,-0.94582,9e-05,3.67196]
[1780319222299,37.59,71946.61,15.8,-0.94561,9e-05,3.68346]
[1780319225320,37.6,71944.38,15.8,-0.94576,9e-05,3.67523]
[1780319228342,37.61,71946.24,15.8,-0.94555,9e-05,3.68647]
[1780319229349,37.61,71948.77,15.8,-0.94531,9e-05,3.69929]
[1780319230356,37.62,71945.14,15.8,-0.94562,9e-05,3.68278]
[1780319231363,37.62,71943.42,15.8,-0.94575,9e-05,3.6754]
[1780319233377,37.62,71942.3,15.8,-0.94582,9e-05,3.67168]
[1780319238411,37.64,71936.35,15.8,-0.94627,9e-05,3.64721]
[1780319239419,37.64,71934.29,15.8,-0.94644,9e-05,3.63801]
[1780319242440,37.65,71929.91,15.8,-0.94679,9e-05,3.61902]
[1780319243447,37.65,71932.45,15.8,-0.94656,9e-05,3.63153]
[1780319244454,37.65,71931.26,15.8,-0.94665,9e-05,3.62648]
[1780319249489,37.66,71930.58,15.8,-0.94666,9e-05,3.62605]
[1780319255531,37.68,71930.02,15.8,-0.94672,9e-05,3.62097]
[1780319259559,37.69,71925.26,15.8,-0.94707,9e-05,3.60186]
[1780319262580,37.7,71927.89,15.8,-0.94681,9e-05,3.61628]
[1780319264594,37.7,71926.49,15.8,-0.94691,9e-05,3.61086]
[1780319267615,37.71,71925.34,15.8,-0.94698,9e-05,3.60721]
[1780319269630,37.71,71924.26,15.8,-0.94705,9e-05,3.60332]
[1780319270637,37.72,71925.78,15.8,-0.9469,9e-05,3.61102]
[1780319271644,37.72,71924.14,15.8,-0.94704,9e-05,3.60392]
[1780319276679,37.73,71924.13,15.8,-0.94698,9e-05,3.60681]
[1780319279700,37.74,71921.17,15.8,-0.9472,9e-05,3.59472]
[1780319281714,37.74,71925.69,15.8,-0.94679,9e-05,3.61706]
[1780319282721,37.74,71924.15,15.8,-0.94691,9e-05,3.61041]
[1780319283728,37.75,71922.37,15.8,-0.94706,9e-05,3.60266]
[1780319284735,37.75,71920.81,15.8,-0.94718,9e-05,3.59596]
[1780319286750,37.75,71923.98,15.8,-0.94689,9e-05,3.61197]
[1780319289771,37.76,71922.06,15.8,-0.94702,9e-05,3.60471]
[1780319294806,37.77,71920.57,15.8,-0.94709,9e-05,3.60067]
[1780319295606,37.77,71920.57,15.8,-0.94709,9e-05,3.60067]
[1780319297827,37.78,71923.28,15.8,-0.94683,9e-05,3.6151]
[1780319298834,37.78,71928.36,15.8,-0.94638,9e-05,3.63948]
[1780319301855,37.79,71930.7,15.8,-0.94615,9e-05,3.65205]
[1780319304876,37.79,71932.91,15.8,-0.94593,9e-05,3.66397]
[1780319307897,37.8,71931.71,15.8,-0.946,9e-05,3.65975]
[1780319309911,37.8,71932.73,15.8,-0.9459,9e-05,3.66553]
[1780319314953,37.81,71929.69,15.8,-0.9462,9e-05,3.64776]
[1780319316966,37.82,71924.69,15.8,-0.94661,9e-05,3.6253]
[1780319317974,37.82,71922.74,15.8,-0.94677,9e-05,3.61671]
[1780319323011,37.83,71923.78,15.8,-0.94663,9e-05,3.62431]
[1780319324020,37.83,71922.78,15.8,-0.9467,9e-05,3.62017]
[1780319329055,37.84,71923.03,15.8,-0.94663,9e-05,3.62405]
[1780319331069,37.85,71919.86,15.8,-0.94688,9e-05,3.61031]
[1780319334090,37.85,71918.3,15.8,-0.94699,9e-05,3.60472]
[1780319339125,37.86,71918.47,15.8,-0.94692,9e-05,3.60835]
[1780319344168,37.87,71910.13,15.8,-0.94758,8e-05,3.57237]
[1780319345175,37.88,71910.78,15.8,-0.94751,8e-05,3.576]
[1780319346182,37.88,71912.84,15.8,-0.94732,9e-05,3.58618]
[1780319349203,37.89,71915.64,15.8,-0.94705,9e-05,3.60099]
[1780319350766,37.89,71915.64,15.8,-0.94705,9e-05,3.60099]
[1780319351217,37.89,71917.43,15.8,-0.94688,9e-05,3.61046]
[1780319352224,37.89,71912.25,15.8,-0.94731,9e-05,3.5869]
[1780319353231,37.9,71913.42,15.8,-0.9472,9e-05,3.59293]
[1780319358703,37.9,71913.09,15.8,-0.94718,9e-05,3.59373]
[1780319360280,37.91,71917.5,15.8,-0.94678,9e-05,3.61601]
[1780319361287,37.91,71930.03,15.8,-0.94568,9e-05,3.67534]
[1780319362294,37.92,71938.0,15.8,-0.94497,9e-05,3.71355]
[1780319363301,37.92,71937.41,15.8,-0.94501,9e-05,3.71152]
[1780319364308,37.92,71936.62,15.8,-0.94507,9e-05,3.70849]
[1780319368336,37.93,71937.94,15.8,-0.9449,9e-05,3.71758]
[1780319369003,37.93,71937.94,15.8,-0.9449,9e-05,3.71758]
[1780319369343,37.94,71941.11,15.8,-0.94461,9e-05,3.73334]
[1780319370504,37.94,71941.11,15.8,-0.94461,9e-05,3.73334]
[1780319370513,37.94,71942.47,15.8,-0.94446,9e-05,3.74118]
[1780319371357,37.94,71950.74,15.8,-0.9438,9e-05,3.77474]
[1780319373371,37.95,71950.33,15.8,-0.94382,9e-05,3.77405]
[1780319377399,37.96,71939.77,15.8,-0.94471,9e-05,3.72613]
[1780319379413,37.96,71937.42,15.8,-0.9449,9e-05,3.71563]
[1780319384448,37.97,71936.01,15.8,-0.94499,9e-05,3.71121]
[1780319387805,37.97,71937.12,15.8,-0.94487,9e-05,3.71763]
[1780319392504,37.98,71929.27,15.8,-0.94552,9e-05,3.6824]
[1780319393511,37.98,71922.42,15.8,-0.94611,9e-05,3.65065]
[1780319394587,37.98,71922.42,15.8,-0.94611,9e-05,3.65065]
[1780319395525,37.99,71920.06,15.8,-0.94629,9e-05,3.64056]
[1780319400560,37.99,71921.68,15.8,-0.94611,9e-05,3.65059]
[1780319402574,38.0,71912.03,15.8,-0.94692,9e-05,3.60651]
[1780319403581,38.0,71911.63,15.8,-0.94694,9e-05,3.6052]
[1780319404588,38.0,71907.02,15.8,-0.94732,8e-05,3.58436]
[1780319405595,38.01,71903.59,15.8,-0.9476,8e-05,3.56907]
[1780319406602,38.01,71900.6,15.8,-0.94784,8e-05,3.55589]
[1780319407788,38.01,71900.6,15.8,-0.94784,8e-05,3.55589]
[1780319408616,38.01,71882.44,15.8,-0.94934,8e-05,3.47344]
[1780319409623,38.06,71878.5,15.8,-0.94942,8e-05,3.46902]
[1780319410630,38.09,71875.81,15.8,-0.9495,8e-05,3.46432]
[1780319411807,38.09,71875.81,15.8,-0.9495,8e-05,3.46432]
[1780319411887,38.13,71874.13,15.8,-0.9495,8e-05,3.46425]
[1780319412101,38.13,71874.13,15.8,-0.9495,8e-05,3.46425]
[1780319412146,38.13,71874.13,15.8,-0.9495,8e-05,3.46425]
[1780319412617,38.13,71874.13,15.8,-0.9495,8e-05,3.46425]
[1780319412662,38.13,71874.13,15.8,-0.9495,8e-05,3.46425]
[1780319413973,38.16,71873.56,15.8,-0.94941,8e-05,3.46919]
[1780319414658,38.21,71871.61,15.8,-0.9493,8e-05,3.47502]
[1780319415665,38.24,71868.68,15.8,-0.94941,8e-05,3.46907]
[1780319419693,38.36,71864.92,15.8,-0.94919,8e-05,3.48073]
[1780319420657,38.36,71864.92,15.8,-0.94919,8e-05,3.48073]
[1780319420717,38.39,71866.16,15.8,-0.94896,8e-05,3.4934]
[1780319421707,38.42,71868.14,15.8,-0.94867,8e-05,3.5092]
[1780319423027,38.44,71868.04,15.8,-0.94856,8e-05,3.51533]
[1780319423721,38.47,71877.8,15.8,-0.94763,8e-05,3.56614]
[1780319424728,38.49,71877.64,15.8,-0.94754,8e-05,3.57106]
[1780319425735,38.52,71879.63,15.8,-0.94727,8e-05,3.58571]
[1780319426742,38.54,71881.32,15.8,-0.94703,8e-05,3.59876]
[1780319428759,38.58,71891.95,15.8,-0.94594,9e-05,3.65773]
[1780319429766,38.58,71891.0,15.8,-0.94602,9e-05,3.65376]
[1780319434801,38.59,71891.14,15.8,-0.94604,9e-05,3.65068]
[1780319436816,38.59,71893.35,15.8,-0.94584,9e-05,3.66174]
[1780319437822,38.59,71898.1,15.8,-0.94543,9e-05,3.68415]
[1780319438829,38.59,71903.41,15.8,-0.94496,9e-05,3.70921]
[1780319439979,38.59,71903.41,15.8,-0.94496,9e-05,3.70921]
[1780319439837,38.6,71905.49,15.8,-0.94477,9e-05,3.71924]
[1780319440843,38.6,71903.64,15.8,-0.94493,9e-05,3.71092]
[1780319441851,38.6,71904.8,15.8,-0.94482,9e-05,3.71665]
[1780319442159,38.6,71904.8,15.8,-0.94482,9e-05,3.71665]
[1780319443558,38.6,71905.34,15.8,-0.94477,9e-05,3.71949]
[1780319443865,38.6,71906.69,15.8,-0.94465,9e-05,3.7261]
[1780319446886,38.6,71908.9,15.8,-0.94444,9e-05,3.73732]
[1780319448613,38.61,71909.01,15.8,-0.94442,9e-05,3.73812]
[1780319448900,38.61,71912.17,15.8,-0.94414,9e-05,3.75321]
[1780319449907,38.61,71913.4,15.8,-0.94403,9e-05,3.75923]
[1780319454942,38.61,71914.7,15.8,-0.94389,9e-05,3.76653]
[1780319457101,38.61,71913.7,15.8,-0.94397,9e-05,3.76228]
[1780319457964,38.62,71896.27,15.8,-0.94548,9e-05,3.68118]
[1780319458971,38.62,71885.38,15.8,-0.9464,8e-05,3.63127]
[1780319459978,38.64,71851.82,15.8,-0.94911,8e-05,3.48334]
[1780319460985,38.66,71860.45,15.8,-0.94828,8e-05,3.52883]
[1780319461992,38.69,71877.4,15.8,-0.94676,8e-05,3.6118]
[1780319462127,38.69,71877.4,15.8,-0.94676,8e-05,3.6118]
[1780319462254,38.69,71877.4,15.8,-0.94676,8e-05,3.6118]
[1780319463004,38.71,71870.67,15.8,-0.94723,8e-05,3.58571]
[1780319463899,38.71,71870.67,15.8,-0.94723,8e-05,3.58571]
[1780319464021,38.73,71856.0,15.8,-0.94836,8e-05,3.52433]
[1780319464221,38.73,71856.0,15.8,-0.94836,8e-05,3.52433]
[1780319464976,38.73,71856.0,15.8,-0.94836,8e-05,3.52433]
[1780319465022,38.75,71856.68,15.8,-0.94819,8e-05,3.53337]
[1780319465281,38.75,71856.68,15.8,-0.94819,8e-05,3.53337]
[1780319465737,38.75,71856.68,15.8,-0.94819,8e-05,3.53337]
[1780319466029,38.77,71861.03,15.8,-0.94772,8e-05,3.55883]
[1780319466145,38.77,71861.03,15.8,-0.94772,8e-05,3.55883]
[1780319466374,38.77,71861.03,15.8,-0.94772,8e-05,3.55883]
[1780319466516,38.77,71861.03,15.8,-0.94772,8e-05,3.55883]
[1780319466726,38.77,71861.03,15.8,-0.94772,8e-05,3.55883]
[1780319467036,38.8,71849.93,15.8,-0.94854,8e-05,3.51422]
[1780319467229,38.8,71849.93,15.8,-0.94854,8e-05,3.51422]
[1780319467411,38.8,71849.93,15.8,-0.94854,8e-05,3.51422]
[1780319467478,38.8,71849.93,15.8,-0.94854,8e-05,3.51422]
[1780319467573,38.8,71849.93,15.8,-0.94854,8e-05,3.51422]
[1780319467578,38.8,71849.93,15.8,-0.94854,8e-05,3.51422]
[1780319467587,38.8,71849.93,15.8,-0.94854,8e-05,3.51422]
[1780319467731,38.8,71849.93,15.8,-0.94854,8e-05,3.51422]
[1780319467889,38.8,71849.93,15.8,-0.94854,8e-05,3.51422]
[1780319467954,38.82,71849.93,15.8,-0.94843,8e-05,3.5203]
[1780319468110,38.82,71849.93,15.8,-0.94843,8e-05,3.5203]
[1780319468241,38.82,71849.93,15.8,-0.94843,8e-05,3.5203]
[1780319468469,38.82,71849.93,15.8,-0.94843,8e-05,3.5203]
[1780319468595,38.82,71849.93,15.8,-0.94843,8e-05,3.5203]
[1780319468688,38.82,71849.93,15.8,-0.94843,8e-05,3.5203]
[1780319468727,38.82,71849.93,15.8,-0.94843,8e-05,3.5203]
[1780319468957,38.82,71849.93,15.8,-0.94843,8e-05,3.5203]
[1780319468768,38.84,71853.94,15.8,-0.94799,8e-05,3.54399]
[1780319469080,38.84,71853.94,15.8,-0.94799,8e-05,3.54399]
[1780319469183,38.84,71853.94,15.8,-0.94799,8e-05,3.54399]
[1780319469219,38.84,71853.94,15.8,-0.94799,8e-05,3.54399]
[1780319469225,38.84,71853.94,15.8,-0.94799,8e-05,3.54399]
[1780319469411,38.84,71853.94,15.8,-0.94799,8e-05,3.54399]
[1780319469494,38.84,71853.94,15.8,-0.94799,8e-05,3.54399]
[1780319469724,38.84,71853.94,15.8,-0.94799,8e-05,3.54399]
[1780319469793,38.84,71853.94,15.8,-0.94799,8e-05,3.54399]
[1780319469847,38.84,71853.94,15.8,-0.94799,8e-05,3.54399]
[1780319469977,38.84,71853.94,15.8,-0.94799,8e-05,3.54399]
[1780319470039,38.87,71857.91,15.8,-0.94757,8e-05,3.56717]
[1780319470173,38.87,71857.91,15.8,-0.94757,8e-05,3.56717]
[1780319470314,38.87,71857.91,15.8,-0.94757,8e-05,3.56717]
[1780319470450,38.87,71857.91,15.8,-0.94757,8e-05,3.56717]
[1780319470476,38.87,71857.91,15.8,-0.94757,8e-05,3.56717]
[1780319470546,38.87,71857.91,15.8,-0.94757,8e-05,3.56717]
[1780319470784,38.87,71857.91,15.8,-0.94757,8e-05,3.56717]
[1780319470825,38.87,71857.91,15.8,-0.94757,8e-05,3.56717]
[1780319470972,38.87,71857.91,15.8,-0.94757,8e-05,3.56717]
[1780319471024,38.87,71857.91,15.8,-0.94757,8e-05,3.56717]
[1780319470859,38.89,71862.87,15.8,-0.94707,8e-05,3.59446]
[1780319471222,38.89,71862.87,15.8,-0.94707,8e-05,3.59446]
[1780319471403,38.89,71862.87,15.8,-0.94707,8e-05,3.59446]
[1780319471480,38.89,71862.87,15.8,-0.94707,8e-05,3.59446]
[1780319471537,38.89,71862.87,15.8,-0.94707,8e-05,3.59446]
[1780319471568,38.89,71862.87,15.8,-0.94707,8e-05,3.59446]
[1780319471868,38.89,71862.87,15.8,-0.94707,8e-05,3.59446]
[1780319471980,38.89,71862.87,15.8,-0.94707,8e-05,3.59446]
[1780319472022,38.9,71865.28,15.8,-0.94678,8e-05,3.60997]
[1780319472137,38.9,71865.28,15.8,-0.94678,8e-05,3.60997]
[1780319472204,38.9,71865.28,15.8,-0.94678,8e-05,3.60997]
[1780319472476,38.9,71865.28,15.8,-0.94678,8e-05,3.60997]
[1780319472529,38.9,71865.28,15.8,-0.94678,8e-05,3.60997]
[1780319472536,38.9,71865.28,15.8,-0.94678,8e-05,3.60997]
[1780319472720,38.9,71865.28,15.8,-0.94678,8e-05,3.60997]
[1780319472723,38.9,71865.28,15.8,-0.94678,8e-05,3.60997]
[1780319472913,38.9,71865.28,15.8,-0.94678,8e-05,3.60997]
[1780319473034,38.9,71865.28,15.8,-0.94678,8e-05,3.60997]
[1780319473159,38.91,71865.37,15.8,-0.94676,8e-05,3.61084]
[1780319473296,38.91,71865.37,15.8,-0.94676,8e-05,3.61084]
[1780319473799,38.91,71865.37,15.8,-0.94676,8e-05,3.61084]
[1780319473874,38.93,71846.42,15.8,-0.94822,8e-05,3.53109]
[1780319474126,38.93,71846.42,15.8,-0.94822,8e-05,3.53109]
[1780319475068,38.93,71846.42,15.8,-0.94822,8e-05,3.53109]
[1780319474216,38.93,71840.18,15.8,-0.94873,8e-05,3.50318]
[1780319475125,38.96,71828.15,15.8,-0.94959,8e-05,3.45587]
[1780319476639,38.96,71828.15,15.8,-0.94959,8e-05,3.45587]
[1780319476817,39.01,71824.19,15.8,-0.94965,8e-05,3.4522]
[1780319477518,39.01,71824.19,15.8,-0.94965,8e-05,3.4522]
[1780319477603,39.04,71821.12,15.8,-0.94977,8e-05,3.44572]
[1780319478145,39.04,71817.19,15.8,-0.95008,8e-05,3.42845]
[1780319479171,39.04,71817.19,15.8,-0.95008,8e-05,3.42845]
[1780319479230,39.07,71812.76,15.8,-0.9503,8e-05,3.41622]
[1780319480285,39.1,71762.14,15.8,-0.95404,7e-05,3.20645]
[1780319481213,39.14,71769.51,15.8,-0.95333,7e-05,3.24659]
[1780319482184,39.14,71769.51,15.8,-0.95333,7e-05,3.24659]
[1780319482747,39.14,71769.51,15.8,-0.95333,7e-05,3.24659]
[1780319482816,39.14,71769.51,15.8,-0.95333,7e-05,3.24659]
[1780319482911,39.23,71766.99,15.8,-0.95316,8e-05,3.25571]
[1780319483650,39.23,71766.99,15.8,-0.95316,8e-05,3.25571]
[1780319483905,39.23,71766.99,15.8,-0.95316,8e-05,3.25571]
[1780319483960,39.26,71773.76,15.8,-0.95249,8e-05,3.29366]
[1780319485075,39.26,71773.76,15.8,-0.95249,8e-05,3.29366]
[1780319484249,39.26,71775.75,15.8,-0.95234,8e-05,3.30213]
[1780319485449,39.32,71776.2,15.8,-0.95207,8e-05,3.31703]
[1780319486282,39.36,71772.01,15.8,-0.95223,8e-05,3.30781]
[1780319488877,39.36,71770.61,15.8,-0.95233,8e-05,3.30221]
[1780319488889,39.36,71770.61,15.8,-0.95233,8e-05,3.30221]
[1780319489045,39.36,71770.61,15.8,-0.95233,8e-05,3.30221]
[1780319488912,39.36,71782.77,15.8,-0.9514,8e-05,3.35456]
[1780319489302,39.36,71809.56,15.8,-0.94929,8e-05,3.47117]
[1780319490331,39.36,71808.92,15.8,-0.94934,8e-05,3.46846]
[1780319491332,39.36,71803.83,15.8,-0.94982,8e-05,3.44059]
[1780319492339,39.36,71794.55,15.8,-0.95055,8e-05,3.40037]
[1780319493346,39.36,71793.88,15.8,-0.95059,8e-05,3.39768]
[1780319494355,39.37,71789.18,15.8,-0.95092,8e-05,3.37949]
[1780319496094,39.37,71786.88,15.8,-0.95109,8e-05,3.37008]
[1780319496370,39.37,71795.72,15.8,-0.9504,8e-05,3.4083]
[1780319497377,39.38,71786.06,15.8,-0.95112,8e-05,3.36852]
[1780319498389,39.38,71784.22,15.8,-0.95126,8e-05,3.36086]
[1780319501457,39.39,71775.62,15.8,-0.9519,8e-05,3.32486]
[1780319502464,39.39,71763.13,15.8,-0.95284,8e-05,3.27213]
[1780319503471,39.39,71772.13,15.8,-0.95215,8e-05,3.31064]
[1780319504478,39.39,71763.93,15.8,-0.95277,8e-05,3.27626]
[1780319505503,39.39,71765.07,15.8,-0.95267,8e-05,3.28143]
[1780319506499,39.39,71778.73,15.8,-0.95163,8e-05,3.33999]
[1780319507509,39.4,71770.6,15.8,-0.95224,8e-05,3.3057]
[1780319508516,39.4,71768.08,15.8,-0.95243,8e-05,3.29529]
[1780319509523,39.4,71769.4,15.8,-0.95232,8e-05,3.30125]
[1780319510530,39.4,71765.98,15.8,-0.95257,8e-05,3.28711]
[1780319515072,39.41,71764.49,15.8,-0.95266,8e-05,3.28193]
[1780319515575,39.41,71758.51,15.8,-0.9531,7e-05,3.25746]
[1780319517594,39.41,71763.74,15.8,-0.95269,8e-05,3.28034]
[1780319518780,39.41,71763.74,15.8,-0.95269,8e-05,3.28034]
[1780319519610,39.42,71771.78,15.8,-0.95207,8e-05,3.3153]
[1780319520634,39.42,71780.78,15.8,-0.95137,8e-05,3.35417]
[1780319521531,39.42,71780.78,15.8,-0.95137,8e-05,3.35417]
[1780319521671,39.42,71786.95,15.8,-0.95089,8e-05,3.38104]
[1780319522667,39.42,71795.75,15.8,-0.9502,8e-05,3.41939]
[1780319523684,39.42,71788.38,15.8,-0.95077,8e-05,3.38771]
[1780319524766,39.42,71788.38,15.8,-0.95077,8e-05,3.38771]
[1780319524825,39.42,71792.86,15.8,-0.95041,8e-05,3.40747]
[1780319526720,39.42,71781.43,15.8,-0.9513,8e-05,3.35836]
[1780319527719,39.42,71769.77,15.8,-0.95219,8e-05,3.30872]
[1780319528726,39.43,71766.26,15.8,-0.95244,8e-05,3.29442]
[1780319529736,39.43,71760.68,15.8,-0.95286,8e-05,3.27081]
[1780319530742,39.43,71756.99,15.8,-0.95313,7e-05,3.25562]
[1780319531753,39.43,71753.23,15.8,-0.95341,7e-05,3.23982]
[1780319532764,39.43,71755.84,15.8,-0.95321,7e-05,3.25119]
[1780319533783,39.43,71758.06,15.8,-0.95304,7e-05,3.26098]
[1780319538827,39.44,71756.37,15.8,-0.95314,7e-05,3.25513]
[1780319541848,39.44,71752.12,15.8,-0.95343,7e-05,3.23852]
[1780319543098,39.44,71752.12,15.8,-0.95343,7e-05,3.23852]
[1780319543198,39.44,71723.21,15.8,-0.95554,7e-05,3.11918]
[1780319543867,39.45,71711.86,15.8,-0.95634,7e-05,3.0734]
[1780319544874,39.45,71719.92,15.8,-0.95575,7e-05,3.10681]
[1780319545881,39.45,71724.99,15.8,-0.95538,7e-05,3.12826]
[1780319546490,39.45,71724.99,15.8,-0.95538,7e-05,3.12826]
[1780319546888,39.48,71734.14,15.8,-0.9546,7e-05,3.17242]
[1780319547899,39.48,71727.41,15.8,-0.95508,7e-05,3.14528]
[1780319548906,39.48,71719.62,15.8,-0.95563,7e-05,3.11391]
[1780319549913,39.49,71717.35,15.8,-0.95578,7e-05,3.10523]
[1780319551198,39.49,71717.35,15.8,-0.95578,7e-05,3.10523]
[1780319550920,39.51,71700.29,15.8,-0.95687,7e-05,3.04242]
[1780319551935,39.54,71693.6,15.8,-0.9573,7e-05,3.01648]
[1780319552942,39.54,71700.39,15.8,-0.95681,7e-05,3.04442]
[1780319554780,39.58,71700.25,15.8,-0.95669,7e-05,3.05157]
[1780319555971,39.64,71760.89,15.8,-0.95202,8e-05,3.31628]
[1780319556289,39.64,71760.89,15.8,-0.95202,8e-05,3.31628]
[1780319557152,39.64,71760.89,15.8,-0.95202,8e-05,3.31628]
[1780319556980,39.67,71772.68,15.8,-0.95099,8e-05,3.37344]
[1780319558190,39.67,71772.68,15.8,-0.95099,8e-05,3.37344]
[1780319558225,39.67,71814.97,15.8,-0.94764,8e-05,3.55781]
[1780319558956,39.67,71814.97,15.8,-0.94764,8e-05,3.55781]
[1780319558999,39.67,71814.97,15.8,-0.94764,8e-05,3.55781]
[1780319559088,39.67,71827.24,15.8,-0.94663,8e-05,3.61298]
[1780319559254,39.67,71827.24,15.8,-0.94663,8e-05,3.61298]
[1780319559325,39.67,71827.24,15.8,-0.94663,8e-05,3.61298]
[1780319559541,39.67,71827.24,15.8,-0.94663,8e-05,3.61298]
[1780319560021,39.67,71819.52,15.8,-0.94726,8e-05,3.57851]
[1780319561021,39.67,71825.71,15.8,-0.94676,8e-05,3.60588]
[1780319562028,39.67,71815.27,15.8,-0.94761,8e-05,3.55937]
[1780319563175,39.67,71815.27,15.8,-0.94761,8e-05,3.55937]
[1780319563180,39.67,71815.27,15.8,-0.94761,8e-05,3.55937]
[1780319563235,39.67,71814.51,15.8,-0.94768,8e-05,3.55575]
[1780319564051,39.67,71812.35,15.8,-0.94786,8e-05,3.54611]
[1780319564624,39.67,71812.35,15.8,-0.94786,8e-05,3.54611]
[1780319565058,39.67,71803.67,15.8,-0.94855,8e-05,3.50791]
[1780319566065,39.67,71795.57,15.8,-0.9492,8e-05,3.47242]
[1780319568098,39.67,71793.37,15.8,-0.94937,8e-05,3.46293]
[1780319569091,39.67,71776.53,15.8,-0.95069,8e-05,3.3902]
[1780319570103,39.67,71783.61,15.8,-0.95013,8e-05,3.42086]
[1780319571110,39.67,71778.1,15.8,-0.95056,8e-05,3.39724]
[1780319573130,39.67,71775.66,15.8,-0.95074,8e-05,3.3871]
[1780319574137,39.67,71765.99,15.8,-0.95148,8e-05,3.34594]
[1780319575032,39.67,71765.99,15.8,-0.95148,8e-05,3.34594]
[1780319575146,39.67,71730.93,15.8,-0.9541,7e-05,3.19878]
[1780319576152,39.68,71729.37,15.8,-0.9542,7e-05,3.19305]
[1780319576804,39.68,71729.37,15.8,-0.9542,7e-05,3.19305]
[1780319577103,39.68,71729.37,15.8,-0.9542,7e-05,3.19305]
[1780319577159,39.68,71731.06,15.8,-0.95407,7e-05,3.20053]
[1780319578165,39.68,71736.86,15.8,-0.95365,7e-05,3.22459]
[1780319578445,39.68,71736.86,15.8,-0.95365,7e-05,3.22459]
[1780319579173,39.68,71737.06,15.8,-0.95361,7e-05,3.22634]
[1780319580182,39.68,71740.47,15.8,-0.95336,7e-05,3.24055]
[1780319581191,39.69,71718.8,15.8,-0.95493,7e-05,3.15183]
[1780319581795,39.69,71718.8,15.8,-0.95493,7e-05,3.15183]
[1780319582158,39.69,71718.8,15.8,-0.95493,7e-05,3.15183]
[1780319582198,39.69,71750.76,15.8,-0.95258,7e-05,3.28451]
[1780319583235,39.69,71775.35,15.8,-0.9507,8e-05,3.38957]
[1780319584235,39.69,71790.0,15.8,-0.94955,8e-05,3.45316]
[1780319584437,39.69,71790.0,15.8,-0.94955,8e-05,3.45316]
[1780319584478,39.69,71790.0,15.8,-0.94955,8e-05,3.45316]
[1780319584502,39.69,71790.0,15.8,-0.94955,8e-05,3.45316]
[1780319584959,39.69,71790.0,15.8,-0.94955,8e-05,3.45316]
[1780319585064,39.69,71790.0,15.8,-0.94955,8e-05,3.45316]
[1780319585254,39.69,71788.48,15.8,-0.94967,8e-05,3.44674]
[1780319586254,39.69,71787.59,15.8,-0.94973,8e-05,3.44306]
[1780319587261,39.69,71780.63,15.8,-0.95027,8e-05,3.41308]
[1780319588721,39.69,71778.89,15.8,-0.95041,8e-05,3.40573]
[1780319589275,39.69,71766.43,15.8,-0.95136,8e-05,3.35253]
[1780319590293,39.7,71755.84,15.8,-0.95216,8e-05,3.30783]
[1780319591291,39.7,71752.54,15.8,-0.95241,8e-05,3.29422]
[1780319592646,39.7,71752.54,15.8,-0.95241,8e-05,3.29422]
[1780319592710,39.7,71769.56,15.8,-0.95111,8e-05,3.36677]
[1780319593305,39.7,71761.69,15.8,-0.95171,8e-05,3.33347]
[1780319594322,39.7,71756.96,15.8,-0.95206,8e-05,3.3137]
[1780319595324,39.7,71741.7,15.8,-0.9532,7e-05,3.24986]
[1780319596331,39.7,71749.8,15.8,-0.95259,7e-05,3.28421]
[1780319597979,39.7,71749.8,15.8,-0.95259,7e-05,3.28421]
[1780319598068,39.7,71753.24,15.8,-0.95232,8e-05,3.29904]
[1780319598345,39.71,71776.58,15.8,-0.95053,8e-05,3.39871]
[1780319599352,39.71,71785.39,15.8,-0.94984,8e-05,3.43686]
[1780319600359,39.71,71793.97,15.8,-0.94917,8e-05,3.47422]
[1780319601898,39.71,71793.97,15.8,-0.94917,8e-05,3.47422]
[1780319601969,39.71,71796.22,15.8,-0.94899,8e-05,3.48407]
[1780319602375,39.71,71801.17,15.8,-0.94859,8e-05,3.50574]
[1780319606111,39.71,71801.37,15.8,-0.94858,8e-05,3.50658]
[1780319606214,39.71,71789.07,15.8,-0.94955,8e-05,3.45301]
[1780319607410,39.71,71782.26,15.8,-0.95008,8e-05,3.42362]
[1780319610827,39.71,71781.25,15.8,-0.95016,8e-05,3.41952]
[1780319610992,39.71,71781.25,15.8,-0.95016,8e-05,3.41952]
[1780319611277,39.71,71781.25,15.8,-0.95016,8e-05,3.41952]
[1780319611296,39.71,71777.27,15.8,-0.95054,8e-05,3.397]
[1780319611446,39.71,71761.61,15.8,-0.95174,8e-05,3.33014]
[1780319612453,39.71,71750.89,15.8,-0.95254,8e-05,3.28512]
[1780319613460,39.71,71751.11,15.8,-0.95252,8e-05,3.28639]
[1780319614575,39.71,71751.11,15.8,-0.95252,8e-05,3.28639]
[1780319614676,39.71,71740.05,15.8,-0.95334,7e-05,3.24042]
[1780319615474,39.72,71740.31,15.8,-0.95331,7e-05,3.24192]
[1780319617488,39.72,71736.09,15.8,-0.95361,7e-05,3.22518]
[1780319619502,39.72,71732.36,15.8,-0.95387,7e-05,3.21058]
[1780319622525,39.73,71736.8,15.8,-0.95352,7e-05,3.23038]
[1780319623911,39.73,71736.8,15.8,-0.95352,7e-05,3.23038]
[1780319624539,39.73,71747.58,15.8,-0.9527,7e-05,3.27626]
[1780319625370,39.73,71747.58,15.8,-0.9527,7e-05,3.27626]
[1780319625607,39.73,71747.58,15.8,-0.9527,7e-05,3.27626]
[1780319625857,39.73,71752.69,15.8,-0.95231,8e-05,3.29811]
[1780319626563,39.74,71757.5,15.8,-0.95194,8e-05,3.31874]
[1780319627570,39.74,71754.38,15.8,-0.95217,8e-05,3.30584]
[1780319628577,39.74,71767.49,15.8,-0.95117,8e-05,3.36177]
[1780319629415,39.74,71767.49,15.8,-0.95117,8e-05,3.36177]
[1780319629585,39.74,71763.36,15.8,-0.95148,8e-05,3.3444]
[1780319632373,39.74,71764.0,15.8,-0.95142,8e-05,3.34761]
[1780319632606,39.74,71754.99,15.8,-0.9521,8e-05,3.30966]
[1780319633613,39.74,71751.64,15.8,-0.95235,8e-05,3.29584]
[1780319635976,39.75,71752.84,15.8,-0.95226,8e-05,3.30121]
[1780319637084,39.75,71753.76,15.8,-0.95218,8e-05,3.3054]
[1780319637161,39.75,71702.86,15.8,-0.95589,7e-05,3.09542]
[1780319638137,39.75,71702.86,15.8,-0.95589,7e-05,3.09542]
[1780319638163,39.75,71659.59,15.8,-0.95886,7e-05,2.92429]
[1780319638503,39.75,71659.59,15.8,-0.95886,7e-05,2.92429]
[1780319638645,39.75,71659.59,15.8,-0.95886,7e-05,2.92429]
[1780319638778,39.77,71671.32,15.8,-0.95799,7e-05,2.97477]
[1780319639753,39.77,71671.32,15.8,-0.95799,7e-05,2.97477]
[1780319639828,39.77,71671.32,15.8,-0.95799,7e-05,2.97477]
[1780319640316,39.77,71671.32,15.8,-0.95799,7e-05,2.97477]
[1780319639861,39.77,71660.33,15.8,-0.95873,7e-05,2.9317]
[1780319640717,39.77,71663.44,15.8,-0.95851,7e-05,2.94466]
[1780319641724,39.78,71655.18,15.8,-0.95904,7e-05,2.91335]
[1780319644278,39.79,71656.03,15.8,-0.95896,7e-05,2.91842]
[1780319644326,39.79,71670.97,15.8,-0.95793,7e-05,2.97777]
[1780319644753,39.79,71686.31,15.8,-0.95687,7e-05,3.0394]
[1780319645510,39.79,71686.31,15.8,-0.95687,7e-05,3.0394]
[1780319645591,39.79,71686.31,15.8,-0.95687,7e-05,3.0394]
[1780319645778,39.8,71712.26,15.8,-0.95502,7e-05,3.14485]
[1780319646781,39.8,71714.16,15.8,-0.95488,7e-05,3.15315]
[1780319648247,39.8,71714.16,15.8,-0.95488,7e-05,3.15315]
[1780319648256,39.8,71718.12,15.8,-0.95458,7e-05,3.16989]
[1780319648796,39.8,71720.84,15.8,-0.95438,7e-05,3.18156]
[1780319649802,39.81,71726.05,15.8,-0.95399,7e-05,3.2035]
[1780319651820,39.81,71711.42,15.8,-0.95503,7e-05,3.14435]
[1780319652827,39.81,71692.37,15.8,-0.95637,7e-05,3.0678]
[1780319653834,39.81,71693.11,15.8,-0.95631,7e-05,3.07143]
[1780319654841,39.82,71699.52,15.8,-0.95585,7e-05,3.0979]
[1780319655848,39.82,71688.32,15.8,-0.95662,7e-05,3.05349]
[1780319656855,39.82,71684.37,15.8,-0.95688,7e-05,3.03839]
[1780319658870,39.83,71687.62,15.8,-0.95663,7e-05,3.05277]
[1780319659876,39.83,71685.11,15.8,-0.9568,7e-05,3.04342]
[1780319660884,39.84,71687.28,15.8,-0.95663,7e-05,3.05278]
[1780319661891,39.84,71690.33,15.8,-0.95641,7e-05,3.06567]
[1780319662901,39.84,71681.98,15.8,-0.95698,7e-05,3.03297]
[1780319663906,39.84,71678.55,15.8,-0.95721,7e-05,3.0196]
[1780319665919,39.85,71673.97,15.8,-0.9575,7e-05,3.00291]
[1780319667933,39.86,71684.25,15.8,-0.95676,7e-05,3.04525]
[1780319668940,39.86,71681.32,15.8,-0.95695,7e-05,3.03426]
[1780319670955,39.86,71688.8,15.8,-0.95641,7e-05,3.06553]
[1780319672011,39.87,71694.45,15.8,-0.95607,7e-05,3.08347]
[1780319672644,39.87,71694.45,15.8,-0.95607,7e-05,3.08347]
[1780319673015,39.87,71764.32,15.8,-0.95093,8e-05,3.37355]
[1780319674515,39.87,71764.32,15.8,-0.95093,8e-05,3.37355]
[1780319674016,39.87,71771.02,15.8,-0.95041,8e-05,3.40218]
[1780319675408,39.87,71771.02,15.8,-0.95041,8e-05,3.40218]
[1780319675036,39.88,71788.21,15.8,-0.94903,8e-05,3.47803]
[1780319675539,39.88,71788.21,15.8,-0.94903,8e-05,3.47803]
[1780319676249,39.88,71788.21,15.8,-0.94903,8e-05,3.47803]
[1780319676296,39.88,71788.21,15.8,-0.94903,8e-05,3.47803]
[1780319676394,39.88,71806.03,15.8,-0.94761,8e-05,3.55608]
[1780319676993,39.88,71806.03,15.8,-0.94761,8e-05,3.55608]
[1780319677182,39.88,71806.03,15.8,-0.94761,8e-05,3.55608]
[1780319677327,39.88,71806.03,15.8,-0.94761,8e-05,3.55608]
[1780319677398,39.88,71808.59,15.8,-0.9474,8e-05,3.56725]
[1780319677487,39.88,71808.59,15.8,-0.9474,8e-05,3.56725]
[1780319678059,39.88,71805.25,15.8,-0.94767,8e-05,3.55253]
[1780319679066,39.88,71799.57,15.8,-0.94813,8e-05,3.52745]
[1780319680371,39.88,71799.57,15.8,-0.94813,8e-05,3.52745]
[1780319680409,39.88,71799.57,15.8,-0.94813,8e-05,3.52745]
[1780319680440,39.88,71801.27,15.8,-0.948,8e-05,3.53472]
[1780319681086,39.88,71786.26,15.8,-0.94919,8e-05,3.46924]
[1780319683098,39.88,71782.7,15.8,-0.94948,8e-05,3.45376]
[1780319684105,39.88,71774.51,15.8,-0.95011,8e-05,3.41847]
[1780319685112,39.88,71770.25,15.8,-0.95044,8e-05,3.40024]
[1780319686119,39.88,71777.24,15.8,-0.9499,8e-05,3.43036]
[1780319687126,39.88,71771.39,15.8,-0.95035,8e-05,3.40536]
[1780319689140,39.88,71769.15,15.8,-0.95052,8e-05,3.39598]
[1780319690147,39.88,71762.87,15.8,-0.951,8e-05,3.3693]
[1780319692161,39.88,71769.31,15.8,-0.9505,8e-05,3.39712]
[1780319693173,39.88,71761.0,15.8,-0.95114,8e-05,3.36186]
[1780319694180,39.88,71757.47,15.8,-0.9514,8e-05,3.34701]
[1780319695187,39.88,71759.19,15.8,-0.95127,8e-05,3.35449]
[1780319697201,39.88,71761.29,15.8,-0.9511,8e-05,3.36384]
[1780319700223,39.89,71759.01,15.8,-0.95126,8e-05,3.35472]
[1780319702236,39.89,71751.04,15.8,-0.95186,8e-05,3.32161]
[1780319703259,39.89,71769.78,15.8,-0.95042,8e-05,3.40152]
[1780319704263,39.89,71780.94,15.8,-0.94955,8e-05,3.44952]
[1780319705270,39.89,71790.77,15.8,-0.94877,8e-05,3.49228]
[1780319706277,39.89,71798.17,15.8,-0.94818,8e-05,3.52463]
[1780319707284,39.89,71801.62,15.8,-0.94791,8e-05,3.53969]
[1780319708291,39.89,71808.59,15.8,-0.94735,8e-05,3.57029]
[1780319711317,39.89,71813.62,15.8,-0.94694,8e-05,3.59212]
[1780319712324,39.89,71810.57,15.8,-0.9472,8e-05,3.57847]
[1780319713332,39.89,71807.83,15.8,-0.94742,8e-05,3.56623]
[1780319714338,39.89,71805.63,15.8,-0.9476,8e-05,3.55642]
[1780319716352,39.89,71807.71,15.8,-0.94744,8e-05,3.56537]
[1780319717359,39.89,71813.28,15.8,-0.94699,8e-05,3.58987]
[1780319718366,39.88,71819.64,15.8,-0.94647,8e-05,3.61795]
[1780319719374,39.88,71824.95,15.8,-0.94603,8e-05,3.64162]
[1780319720424,39.88,71837.63,15.8,-0.94498,8e-05,3.69834]
[1780319722414,39.88,71828.41,15.8,-0.94575,8e-05,3.65667]
[1780319723423,39.88,71824.36,15.8,-0.94609,8e-05,3.63823]
[1780319724429,39.88,71830.65,15.8,-0.94558,8e-05,3.66612]
[1780319725436,39.88,71833.8,15.8,-0.94532,8e-05,3.67976]
[1780319727450,39.88,71846.64,15.8,-0.94425,8e-05,3.73717]
[1780319728457,39.87,71856.29,15.8,-0.94344,9e-05,3.78073]
[1780319729464,39.87,71865.58,15.8,-0.94265,9e-05,3.82288]
[1780319730471,39.87,71862.18,15.8,-0.94294,9e-05,3.80726]
[1780319732485,39.87,71854.14,15.8,-0.94374,9e-05,3.76302]
[1780319733493,39.86,71857.41,15.8,-0.94347,9e-05,3.77752]
[1780319735507,39.86,71854.05,15.8,-0.94377,9e-05,3.76129]
[1780319736514,39.86,71845.05,15.8,-0.94455,8e-05,3.71996]
[1780319737521,39.86,71835.67,15.8,-0.94534,8e-05,3.67726]
[1780319738528,39.86,71828.79,15.8,-0.94592,8e-05,3.6461]
[1780319740542,39.85,71823.86,15.8,-0.94634,8e-05,3.62359]
[1780319741549,39.85,71818.92,15.8,-0.94675,8e-05,3.6014]
[1780319742557,39.85,71821.39,15.8,-0.94655,8e-05,3.6122]
[1780319743564,39.85,71837.49,15.8,-0.94521,8e-05,3.6841]
[1780319744571,39.85,71832.36,15.8,-0.94565,8e-05,3.66073]
[1780319746943,39.85,71832.19,15.8,-0.94567,8e-05,3.65969]
[1780319746954,39.85,71832.19,15.8,-0.94567,8e-05,3.65969]
[1780319746970,39.85,71832.19,15.8,-0.94567,8e-05,3.65969]
[1780319746995,39.85,71832.19,15.8,-0.94567,8e-05,3.65969]
[1780319748014,39.85,71832.97,15.8,-0.94561,8e-05,3.66292]
[1780319748448,39.85,71832.97,15.8,-0.94561,8e-05,3.66292]
[1780319748501,39.85,71832.97,15.8,-0.94561,8e-05,3.66292]
[1780319748599,39.85,71827.2,15.8,-0.9461,8e-05,3.63652]
[1780319749606,39.84,71824.2,15.8,-0.94635,8e-05,3.6229]
[1780319751341,39.84,71824.2,15.8,-0.94635,8e-05,3.6229]
[1780319751620,39.84,71814.55,15.8,-0.94715,8e-05,3.5796]
[1780319752627,39.84,71819.11,15.8,-0.94678,8e-05,3.59968]
[1780319753634,39.84,71830.72,15.8,-0.94582,8e-05,3.6513]
[1780319754641,39.84,71820.63,15.8,-0.94666,8e-05,3.606]
[1780319755648,39.84,71807.4,15.8,-0.94774,8e-05,3.54727]
[1780319756655,39.84,71800.34,15.8,-0.94831,8e-05,3.51619]
[1780319757665,39.84,71803.93,15.8,-0.94802,8e-05,3.53188]
[1780319758673,39.84,71809.15,15.8,-0.9476,8e-05,3.55478]
[1780319760687,39.84,71813.87,15.8,-0.94723,8e-05,3.5754]
[1780319761729,39.84,71807.5,15.8,-0.94774,8e-05,3.54715]
[1780319762709,39.84,71802.58,15.8,-0.94815,8e-05,3.52499]
[1780319763714,39.84,71813.56,15.8,-0.94726,8e-05,3.57334]
[1780319764721,39.83,71822.92,15.8,-0.9465,8e-05,3.61469]
[1780319765732,39.83,71827.6,15.8,-0.94612,8e-05,3.63537]
[1780319766739,39.83,71831.01,15.8,-0.94584,8e-05,3.65039]
[1780319767746,39.83,71843.99,15.8,-0.94476,8e-05,3.70857]
[1780319768754,39.83,71843.52,15.8,-0.94481,8e-05,3.70609]
[1780319772517,39.83,71844.96,15.8,-0.9447,8e-05,3.71192]
[1780319772529,39.83,71844.96,15.8,-0.9447,8e-05,3.71192]
[1780319772569,39.83,71844.96,15.8,-0.9447,8e-05,3.71192]
[1780319772565,39.82,71841.22,15.8,-0.94503,8e-05,3.69432]
[1780319772721,39.82,71841.22,15.8,-0.94503,8e-05,3.69432]
[1780319772891,39.82,71841.22,15.8,-0.94503,8e-05,3.69432]
[1780319772950,39.82,71841.22,15.8,-0.94503,8e-05,3.69432]
[1780319772969,39.82,71841.22,15.8,-0.94503,8e-05,3.69432]
[1780319773160,39.82,71841.22,15.8,-0.94503,8e-05,3.69432]
[1780319773501,39.82,71841.22,15.8,-0.94503,8e-05,3.69432]
[1780319773514,39.82,71841.22,15.8,-0.94503,8e-05,3.69432]
[1780319773579,39.82,71841.22,15.8,-0.94503,8e-05,3.69432]
[1780319773519,39.82,71838.67,15.8,-0.94525,8e-05,3.68251]
[1780319773699,39.82,71838.67,15.8,-0.94525,8e-05,3.68251]
[1780319773791,39.82,71832.39,15.8,-0.94577,8e-05,3.65427]
[1780319774798,39.82,71828.71,15.8,-0.94608,8e-05,3.63753]
[1780319777289,39.82,71828.69,15.8,-0.94609,8e-05,3.6372]
[1780319777354,39.82,71828.69,15.8,-0.94609,8e-05,3.6372]
[1780319777413,39.82,71828.69,15.8,-0.94609,8e-05,3.6372]
[1780319777462,39.82,71828.69,15.8,-0.94609,8e-05,3.6372]
[1780319777469,39.82,71828.69,15.8,-0.94609,8e-05,3.6372]
[1780319777495,39.82,71831.33,15.8,-0.94588,8e-05,3.64853]
[1780319777636,39.82,71831.33,15.8,-0.94588,8e-05,3.64853]
[1780319777687,39.82,71831.33,15.8,-0.94588,8e-05,3.64853]
[1780319777725,39.82,71831.33,15.8,-0.94588,8e-05,3.64853]
[1780319777743,39.82,71831.33,15.8,-0.94588,8e-05,3.64853]
[1780319777920,39.82,71831.33,15.8,-0.94588,8e-05,3.64853]
[1780319778263,39.82,71831.33,15.8,-0.94588,8e-05,3.64853]
[1780319778377,39.82,71831.33,15.8,-0.94588,8e-05,3.64853]
[1780319778469,39.82,71831.33,15.8,-0.94588,8e-05,3.64853]
[1780319778591,39.82,71831.33,15.8,-0.94588,8e-05,3.64853]
[1780319778647,39.82,71830.34,15.8,-0.94596,8e-05,3.64409]
[1780319778832,39.82,71815.52,15.8,-0.94718,8e-05,3.57785]
[1780319779843,39.82,71815.44,15.8,-0.94719,8e-05,3.57736]
[1780319781857,39.82,71821.56,15.8,-0.9467,8e-05,3.60424]
[1780319783309,39.82,71821.56,15.8,-0.9467,8e-05,3.60424]
[1780319783469,39.82,71821.56,15.8,-0.9467,8e-05,3.60424]
[1780319783570,39.81,71838.51,15.8,-0.9453,8e-05,3.67969]
[1780319784000,39.81,71838.51,15.8,-0.9453,8e-05,3.67969]
[1780319784222,39.81,71838.51,15.8,-0.9453,8e-05,3.67969]
[1780319784289,39.81,71835.86,15.8,-0.94552,8e-05,3.66776]
[1780319784697,39.81,71835.86,15.8,-0.94552,8e-05,3.66776]
[1780319784718,39.81,71835.86,15.8,-0.94552,8e-05,3.66776]
[1780319785019,39.81,71835.86,15.8,-0.94552,8e-05,3.66776]
[1780319785492,39.81,71835.86,15.8,-0.94552,8e-05,3.66776]
[1780319785513,39.81,71835.86,15.8,-0.94552,8e-05,3.66776]
[1780319785572,39.81,71825.62,15.8,-0.94638,8e-05,3.62153]
[1780319785650,39.81,71825.62,15.8,-0.94638,8e-05,3.62153]
[1780319785900,39.81,71825.62,15.8,-0.94638,8e-05,3.62153]
[1780319786044,39.81,71825.62,15.8,-0.94638,8e-05,3.62153]
[1780319786054,39.81,71825.62,15.8,-0.94638,8e-05,3.62153]
[1780319786189,39.81,71825.62,15.8,-0.94638,8e-05,3.62153]
[1780319786249,39.81,71825.62,15.8,-0.94638,8e-05,3.62153]
[1780319786321,39.81,71825.88,15.8,-0.94636,8e-05,3.62269]
[1780319787515,39.81,71825.88,15.8,-0.94636,8e-05,3.62269]
[1780319787570,39.81,71825.88,15.8,-0.94636,8e-05,3.62269]
[1780319787534,39.81,71826.33,15.8,-0.94632,8e-05,3.62439]
[1780319787759,39.81,71826.33,15.8,-0.94632,8e-05,3.62439]
[1780319787899,39.81,71832.84,15.8,-0.94578,8e-05,3.65352]
[1780319788906,39.81,71834.77,15.8,-0.94563,8e-05,3.66198]
[1780319790145,39.81,71834.77,15.8,-0.94563,8e-05,3.66198]
[1780319790417,39.81,71834.77,15.8,-0.94563,8e-05,3.66198]
[1780319790920,39.81,71822.45,15.8,-0.94666,8e-05,3.60646]
[1780319791799,39.81,71822.45,15.8,-0.94666,8e-05,3.60646]
[1780319791953,39.81,71822.45,15.8,-0.94666,8e-05,3.60646]
[1780319791957,39.81,71822.45,15.8,-0.94666,8e-05,3.60646]
[1780319792102,39.81,71826.94,15.8,-0.94637,8e-05,3.62051]
[1780319792941,39.81,71826.94,15.8,-0.94637,8e-05,3.62051]
[1780319792944,39.81,71831.3,15.8,-0.94601,8e-05,3.63985]
[1780319793949,39.81,71836.79,15.8,-0.94556,8e-05,3.6643]
[1780319794955,39.81,71838.6,15.8,-0.94541,8e-05,3.67222]
[1780319795962,39.8,71841.57,15.8,-0.94516,8e-05,3.68537]
[1780319796969,39.8,71851.23,15.8,-0.94435,8e-05,3.72886]
[1780319797976,39.8,71855.28,15.8,-0.94401,9e-05,3.74696]
[1780319798983,39.8,71858.73,15.8,-0.94373,9e-05,3.76236]
[1780319800478,39.8,71858.73,15.8,-0.94373,9e-05,3.76236]
[1780319800532,39.8,71860.02,15.8,-0.94363,9e-05,3.7675]
[1780319800725,39.8,71860.02,15.8,-0.94363,9e-05,3.7675]
[1780319800999,39.8,71862.05,15.8,-0.94346,9e-05,3.77679]
[1780319801726,39.8,71862.05,15.8,-0.94346,9e-05,3.77679]
[1780319801824,39.8,71862.05,15.8,-0.94346,9e-05,3.77679]
[1780319802632,39.8,71862.05,15.8,-0.94346,9e-05,3.77679]
[1780319802005,39.8,71854.02,15.8,-0.94415,9e-05,3.73973]
[1780319803496,39.8,71854.02,15.8,-0.94415,9e-05,3.73973]
[1780319803551,39.79,71847.52,15.8,-0.94471,8e-05,3.70959]
[1780319804524,39.79,71851.47,15.8,-0.94438,8e-05,3.7272]
[1780319805033,39.79,71848.96,15.8,-0.9446,8e-05,3.7158]
[1780319806082,39.79,71848.96,15.8,-0.9446,8e-05,3.7158]
[1780319806093,39.79,71840.08,15.8,-0.94535,8e-05,3.67537]
[1780319807047,39.79,71833.39,15.8,-0.94591,8e-05,3.64507]
[1780319808054,39.79,71829.96,15.8,-0.9462,8e-05,3.62953]
[1780319810068,39.79,71831.85,15.8,-0.94605,8e-05,3.63767]
[1780319811567,39.79,71835.23,15.8,-0.94577,8e-05,3.65265]
[1780319812301,39.79,71835.23,15.8,-0.94577,8e-05,3.65265]
[1780319812515,39.79,71835.23,15.8,-0.94577,8e-05,3.65265]
[1780319812555,39.79,71823.99,15.8,-0.94671,8e-05,3.6021]
[1780319812904,39.79,71823.99,15.8,-0.94671,8e-05,3.6021]
[1780319813089,39.79,71822.76,15.8,-0.94681,8e-05,3.59662]
[1780319814629,39.79,71822.76,15.8,-0.94681,8e-05,3.59662]
[1780319815258,39.79,71822.57,15.8,-0.94683,8e-05,3.59567]
[1780319815333,39.79,71817.44,15.8,-0.94725,8e-05,3.5728]
[1780319817117,39.78,71818.41,15.8,-0.94717,8e-05,3.57696]
[1780319818124,39.78,71819.77,15.8,-0.94706,8e-05,3.58292]
[1780319820138,39.78,71823.89,15.8,-0.94673,8e-05,3.60106]
[1780319821145,39.78,71836.0,15.8,-0.94573,8e-05,3.65509]
[1780319822153,39.78,71847.08,15.8,-0.9448,8e-05,3.70486]
[1780319823160,39.78,71849.21,15.8,-0.94463,8e-05,3.71424]
[1780319824167,39.78,71850.86,15.8,-0.94449,8e-05,3.72144]
[1780319824910,39.78,71850.86,15.8,-0.94449,8e-05,3.72144]
[1780319825319,39.78,71850.86,15.8,-0.94449,8e-05,3.72144]
[1780319825325,39.78,71867.33,15.8,-0.94309,9e-05,3.79637]
[1780319825677,39.78,71867.33,15.8,-0.94309,9e-05,3.79637]
[1780319826185,39.78,71880.51,15.8,-0.94195,9e-05,3.85681]
[1780319827101,39.78,71880.51,15.8,-0.94195,9e-05,3.85681]
[1780319827374,39.78,71880.51,15.8,-0.94195,9e-05,3.85681]
[1780319827420,39.77,71899.21,15.8,-0.9403,9e-05,3.94363]
[1780319828215,39.77,71929.47,15.8,-0.93754,9e-05,4.08671]
[1780319829215,39.77,71937.31,15.8,-0.93683,9e-05,4.12356]
[1780319830098,39.77,71937.31,15.8,-0.93683,9e-05,4.12356]
[1780319830225,39.77,71927.95,15.8,-0.93771,9e-05,4.07803]
[1780319831532,39.77,71927.95,15.8,-0.93771,9e-05,4.07803]
[1780319831561,39.76,71914.68,15.8,-0.93895,9e-05,4.01385]
[1780319832237,39.76,71910.97,15.8,-0.9393,9e-05,3.99549]
[1780319832955,39.76,71910.97,15.8,-0.9393,9e-05,3.99549]
[1780319832987,39.76,71910.97,15.8,-0.9393,9e-05,3.99549]
[1780319833223,39.76,71910.97,15.8,-0.9393,9e-05,3.99549]
[1780319833245,39.76,71909.78,15.8,-0.93943,9e-05,3.98913]
[1780319833733,39.76,71909.78,15.8,-0.93943,9e-05,3.98913]
[1780319834259,39.75,71911.14,15.8,-0.93932,9e-05,3.99485]
[1780319835259,39.75,71909.15,15.8,-0.93951,9e-05,3.98471]
[1780319835985,39.75,71909.15,15.8,-0.93951,9e-05,3.98471]
[1780319836266,39.75,71907.4,15.8,-0.93968,9e-05,3.97572]
[1780319837273,39.75,71905.95,15.8,-0.93983,9e-05,3.96818]
[1780319838285,39.74,71907.53,15.8,-0.9397,9e-05,3.97496]
[1780319839290,39.74,71909.06,15.8,-0.93957,9e-05,3.98151]
[1780319840297,39.74,71906.56,15.8,-0.93981,9e-05,3.96899]
[1780319840720,39.74,71906.56,15.8,-0.93981,9e-05,3.96899]
[1780319841304,39.73,71903.18,15.8,-0.94013,9e-05,3.95236]
[1780319842311,39.73,71899.37,15.8,-0.94049,9e-05,3.93378]
[1780319842722,39.73,71899.37,15.8,-0.94049,9e-05,3.93378]
[1780319842902,39.73,71899.37,15.8,-0.94049,9e-05,3.93378]
[1780319843318,39.73,71898.42,15.8,-0.94058,9e-05,3.92869]
[1780319845004,39.73,71897.96,15.8,-0.94064,9e-05,3.92592]
[1780319845332,39.72,71899.71,15.8,-0.94049,9e-05,3.93352]
[1780319846208,39.72,71899.71,15.8,-0.94049,9e-05,3.93352]
[1780319846338,39.72,71896.21,15.8,-0.94082,9e-05,3.91647]
[1780319847346,39.72,71888.48,15.8,-0.94152,9e-05,3.87974]
[1780319848353,39.72,71884.92,15.8,-0.94184,9e-05,3.86263]
[1780319849360,39.71,71881.8,15.8,-0.94212,9e-05,3.84763]
[1780319853388,39.71,71883.59,15.8,-0.94209,9e-05,3.84801]
[1780319856409,39.7,71889.28,15.8,-0.94161,9e-05,3.87302]
[1780319857416,39.7,71890.92,15.8,-0.94148,9e-05,3.88019]
[1780319859430,39.69,71890.61,15.8,-0.94152,9e-05,3.87769]
[1780319860437,39.69,71891.99,15.8,-0.94141,9e-05,3.8836]
[1780319861444,39.69,71890.32,15.8,-0.94157,9e-05,3.87527]
[1780319865472,39.68,71888.53,15.8,-0.94177,9e-05,3.86482]
[1780319866479,39.68,71879.26,15.8,-0.94259,9e-05,3.82127]
[1780319867486,39.68,71885.29,15.8,-0.94207,9e-05,3.84872]
[1780319868493,39.67,71887.18,15.8,-0.94192,9e-05,3.85707]
[1780319869500,39.67,71885.39,15.8,-0.94208,9e-05,3.84826]
[1780319871514,39.67,71887.58,15.8,-0.94191,9e-05,3.85747]
[1780319872521,39.67,71889.22,15.8,-0.94177,9e-05,3.86461]
[1780319874535,39.66,71885.52,15.8,-0.94212,9e-05,3.84639]
[1780319876549,39.66,71880.57,15.8,-0.94257,9e-05,3.82245]
[1780319878563,39.65,71882.07,15.8,-0.94246,9e-05,3.82848]
[1780319880577,39.65,71880.24,15.8,-0.94264,9e-05,3.8191]
[1780319881584,39.65,71868.29,15.8,-0.94368,9e-05,3.76359]
[1780319882146,39.65,71868.29,15.8,-0.94368,9e-05,3.76359]
[1780319882591,39.65,71862.96,15.8,-0.94415,9e-05,3.7387]
[1780319883720,39.65,71862.96,15.8,-0.94415,9e-05,3.7387]
[1780319883597,39.64,71868.61,15.8,-0.94368,9e-05,3.7638]
[1780319886401,39.64,71868.89,15.8,-0.94367,9e-05,3.76427]
[1780319886619,39.64,71862.74,15.8,-0.9442,9e-05,3.7357]
[1780319886729,39.64,71862.74,15.8,-0.9442,9e-05,3.7357]
[1780319887626,39.64,71861.46,15.8,-0.94431,9e-05,3.72986]
[1780319887845,39.64,71861.46,15.8,-0.94431,9e-05,3.72986]
[1780319888633,39.64,71867.27,15.8,-0.94383,9e-05,3.75572]
[1780319889707,39.63,71863.69,15.8,-0.94414,9e-05,3.73894]
[1780319890647,39.63,71860.63,15.8,-0.94441,9e-05,3.72461]
[1780319891654,39.63,71862.32,15.8,-0.94427,9e-05,3.73198]
[1780319892454,39.63,71862.32,15.8,-0.94427,9e-05,3.73198]
[1780319892661,39.63,71856.28,15.8,-0.94479,8e-05,3.7041]
[1780319897696,39.62,71851.96,15.8,-0.94519,8e-05,3.68298]
[1780319898703,39.62,71853.91,15.8,-0.94503,8e-05,3.69155]
[1780319898949,39.62,71853.91,15.8,-0.94503,8e-05,3.69155]
[1780319899710,39.62,71851.8,15.8,-0.94521,8e-05,3.6817]
[1780319899971,39.62,71851.8,15.8,-0.94521,8e-05,3.6817]
[1780319901724,39.62,71846.18,15.8,-0.94569,8e-05,3.65576]
[1780319902282,39.62,71846.18,15.8,-0.94569,8e-05,3.65576]
[1780319902731,39.62,71847.36,15.8,-0.9456,8e-05,3.66087]
[1780319903738,39.62,71846.32,15.8,-0.94569,8e-05,3.65594]
[1780319904745,39.62,71847.55,15.8,-0.94559,8e-05,3.66127]
[1780319905971,39.62,71847.55,15.8,-0.94559,8e-05,3.66127]
[1780319906072,39.62,71847.17,15.8,-0.94563,8e-05,3.65933]
[1780319907769,39.61,71850.05,15.8,-0.94539,8e-05,3.6719]
[1780319908776,39.61,71856.55,15.8,-0.94485,8e-05,3.70113]
[1780319909783,39.61,71857.56,15.8,-0.94477,8e-05,3.70543]
[1780319910790,39.61,71855.45,15.8,-0.94495,8e-05,3.69554]
[1780319911797,39.61,71860.19,15.8,-0.94464,9e-05,3.71091]
[1780319912805,39.61,71859.02,15.8,-0.94474,8e-05,3.70527]
[1780319914819,39.61,71855.55,15.8,-0.94505,8e-05,3.68892]
[1780319915826,39.6,71853.65,15.8,-0.94521,8e-05,3.68003]
[1780319917840,39.6,71858.7,15.8,-0.9448,8e-05,3.70244]
[1780319918847,39.6,71861.98,15.8,-0.94452,9e-05,3.71709]
[1780319919854,39.6,71864.03,15.8,-0.94435,9e-05,3.72613]
[1780319921868,39.6,71866.04,15.8,-0.94419,9e-05,3.73466]
[1780319922875,39.6,71867.92,15.8,-0.94404,9e-05,3.74292]
[1780319924889,39.59,71866.76,15.8,-0.94415,9e-05,3.7369]
[1780319925896,39.59,71870.63,15.8,-0.94383,9e-05,3.75428]
[1780319927046,39.59,71870.63,15.8,-0.94383,9e-05,3.75428]
[1780319927060,39.59,71885.58,15.8,-0.94254,9e-05,3.82288]
[1780319927878,39.59,71885.58,15.8,-0.94254,9e-05,3.82288]
[1780319927912,39.59,71884.88,15.8,-0.94261,9e-05,3.81915]
[1780319928917,39.59,71885.94,15.8,-0.94252,9e-05,3.82359]
[1780319930033,39.59,71885.94,15.8,-0.94252,9e-05,3.82359]
[1780319930076,39.59,71885.94,15.8,-0.94252,9e-05,3.82359]
[1780319930128,39.58,71892.08,15.8,-0.94199,9e-05,3.85165]
[1780319931261,39.58,71892.08,15.8,-0.94199,9e-05,3.85165]
[1780319931291,39.58,71892.08,15.8,-0.94199,9e-05,3.85165]
[1780319931343,39.58,71892.43,15.8,-0.94197,9e-05,3.85275]
[1780319933895,39.58,71892.35,15.8,-0.942,9e-05,3.85132]
[1780319936644,39.57,71894.11,15.8,-0.94186,9e-05,3.85846]
[1780319936689,39.57,71894.11,15.8,-0.94186,9e-05,3.85846]
[1780319936727,39.57,71894.11,15.8,-0.94186,9e-05,3.85846]
[1780319936771,39.57,71894.11,15.8,-0.94186,9e-05,3.85846]
[1780319936745,39.57,71896.67,15.8,-0.94166,9e-05,3.86932]
[1780319937664,39.57,71896.67,15.8,-0.94166,9e-05,3.86932]
[1780319937729,39.57,71896.67,15.8,-0.94166,9e-05,3.86932]
[1780319937775,39.57,71896.67,15.8,-0.94166,9e-05,3.86932]
[1780319937837,39.57,71897.37,15.8,-0.94161,9e-05,3.87202]
[1780319937904,39.57,71897.37,15.8,-0.94161,9e-05,3.87202]
[1780319937995,39.57,71897.37,15.8,-0.94161,9e-05,3.87202]
[1780319938040,39.57,71896.81,15.8,-0.94166,9e-05,3.86941]
[1780319941001,39.56,71904.44,15.8,-0.94101,9e-05,3.90349]
[1780319943016,39.55,71904.83,15.8,-0.941,9e-05,3.9041]
[1780319944023,39.55,71909.12,15.8,-0.94062,9e-05,3.92368]
[1780319945727,39.55,71909.12,15.8,-0.94062,9e-05,3.92368]
[1780319945837,39.55,71909.65,15.8,-0.94059,9e-05,3.92554]
[1780319945981,39.55,71909.65,15.8,-0.94059,9e-05,3.92554]
[1780319946235,39.55,71909.65,15.8,-0.94059,9e-05,3.92554]
[1780319946477,39.55,71909.65,15.8,-0.94059,9e-05,3.92554]
[1780319946599,39.55,71909.65,15.8,-0.94059,9e-05,3.92554]
[1780319946625,39.55,71909.65,15.8,-0.94059,9e-05,3.92554]
[1780319946726,39.55,71909.65,15.8,-0.94059,9e-05,3.92554]
[1780319949062,39.54,71907.24,15.8,-0.94086,9e-05,3.9116]
[1780319949960,39.54,71907.24,15.8,-0.94086,9e-05,3.9116]
[1780319950068,39.54,71884.49,15.8,-0.94288,9e-05,3.80475]
[1780319951075,39.53,71876.38,15.8,-0.94359,9e-05,3.76685]
[1780319952082,39.53,71865.88,15.8,-0.9445,9e-05,3.7183]
[1780319953305,39.53,71865.88,15.8,-0.9445,9e-05,3.7183]
[1780319953309,39.53,71866.23,15.8,-0.94448,9e-05,3.71959]
[1780319954096,39.53,71861.71,15.8,-0.94487,8e-05,3.69865]
[1780319957117,39.53,71857.69,15.8,-0.94523,8e-05,3.67952]
[1780319958780,39.53,71857.69,15.8,-0.94523,8e-05,3.67952]
[1780319958832,39.52,71857.76,15.8,-0.94523,8e-05,3.67959]
[1780319958843,39.52,71857.76,15.8,-0.94523,8e-05,3.67959]
[1780319958887,39.52,71857.76,15.8,-0.94523,8e-05,3.67959]
[1780319958979,39.52,71857.76,15.8,-0.94523,8e-05,3.67959]
[1780319959038,39.52,71857.76,15.8,-0.94523,8e-05,3.67959]
[1780319959215,39.52,71857.76,15.8,-0.94523,8e-05,3.67959]
[1780319959236,39.52,71857.76,15.8,-0.94523,8e-05,3.67959]
[1780319959374,39.52,71857.76,15.8,-0.94523,8e-05,3.67959]
[1780319959505,39.52,71857.76,15.8,-0.94523,8e-05,3.67959]
[1780319959660,39.52,71857.76,15.8,-0.94523,8e-05,3.67959]
[1780319959749,39.52,71853.73,15.8,-0.94557,8e-05,3.66106]
[1780319960139,39.52,71848.26,15.8,-0.94603,8e-05,3.63613]
[1780319964167,39.52,71845.1,15.8,-0.94631,8e-05,3.62116]
[1780319965314,39.52,71845.1,15.8,-0.94631,8e-05,3.62116]
[1780319965368,39.52,71845.1,15.8,-0.94631,8e-05,3.62116]
[1780319965476,39.52,71845.1,15.8,-0.94631,8e-05,3.62116]
[1780319965530,39.52,71845.1,15.8,-0.94631,8e-05,3.62116]
[1780319965687,39.52,71845.1,15.8,-0.94631,8e-05,3.62116]
[1780319965727,39.52,71845.1,15.8,-0.94631,8e-05,3.62116]
[1780319965903,39.52,71844.9,15.8,-0.94633,8e-05,3.61995]
[1780319965947,39.52,71844.9,15.8,-0.94633,8e-05,3.61995]
[1780319965958,39.52,71844.9,15.8,-0.94633,8e-05,3.61995]
[1780319966216,39.52,71844.9,15.8,-0.94633,8e-05,3.61995]
[1780319966242,39.52,71844.9,15.8,-0.94633,8e-05,3.61995]
[1780319966386,39.52,71844.9,15.8,-0.94633,8e-05,3.61995]
[1780319966558,39.52,71844.9,15.8,-0.94633,8e-05,3.61995]
[1780319966639,39.52,71839.83,15.8,-0.94675,8e-05,3.5972]
[1780319967188,39.52,71834.38,15.8,-0.94721,8e-05,3.57272]
[1780319969203,39.52,71831.38,15.8,-0.94745,8e-05,3.55921]
[1780319971217,39.52,71839.36,15.8,-0.94688,8e-05,3.58887]
[1780319972224,39.52,71846.9,15.8,-0.94626,8e-05,3.62259]
[1780319973231,39.52,71845.36,15.8,-0.94639,8e-05,3.6155]
[1780319975245,39.51,71848.84,15.8,-0.9461,8e-05,3.63086]
[1780319976252,39.51,71855.69,15.8,-0.94553,8e-05,3.66163]
[1780319978266,39.51,71859.78,15.8,-0.94519,8e-05,3.67975]
[1780319980280,39.51,71864.14,15.8,-0.94483,9e-05,3.69907]
[1780319981287,39.51,71861.12,15.8,-0.9451,8e-05,3.68503]
[1780319985315,39.5,71863.5,15.8,-0.94491,8e-05,3.6948]
[1780319988336,39.5,71861.15,15.8,-0.94513,8e-05,3.68326]
[1780319990473,39.5,71860.3,15.8,-0.94521,8e-05,3.67913]
[1780319990525,39.5,71860.3,15.8,-0.94521,8e-05,3.67913]
[1780319990535,39.5,71860.3,15.8,-0.94521,8e-05,3.67913]
[1780319990606,39.5,71860.3,15.8,-0.94521,8e-05,3.67913]
[1780319990719,39.5,71860.3,15.8,-0.94521,8e-05,3.67913]
[1780319990820,39.5,71860.22,15.8,-0.94522,8e-05,3.67825]
[1780319992368,39.5,71856.21,15.8,-0.94557,8e-05,3.65981]
[1780319993375,39.5,71852.94,15.8,-0.94585,8e-05,3.64479]
[1780319995389,39.49,71850.52,15.8,-0.94606,8e-05,3.63347]
[1780319996832,39.49,71850.52,15.8,-0.94606,8e-05,3.63347]
[1780319996884,39.49,71850.29,15.8,-0.94608,8e-05,3.63224]
[1780319996896,39.49,71850.29,15.8,-0.94608,8e-05,3.63224]
[1780319996939,39.49,71850.29,15.8,-0.94608,8e-05,3.63224]
[1780319996970,39.49,71850.29,15.8,-0.94608,8e-05,3.63224]
[1780319997403,39.49,71850.34,15.8,-0.94608,8e-05,3.63229]
[1780319999417,39.49,71853.53,15.8,-0.94582,8e-05,3.64633]
[1780320001431,39.49,71857.7,15.8,-0.94547,8e-05,3.66478]
[1780320002438,39.49,71862.82,15.8,-0.94505,8e-05,3.68781]
[1780320003445,39.49,71866.57,15.8,-0.94473,9e-05,3.70463]
[1780320004452,39.49,71864.52,15.8,-0.94491,9e-05,3.69498]
[1780320006466,39.48,71862.17,15.8,-0.94512,8e-05,3.68371]
[1780320009099,39.48,71860.58,15.8,-0.94527,8e-05,3.67595]
[1780320009214,39.48,71860.58,15.8,-0.94527,8e-05,3.67595]
[1780320009220,39.48,71860.58,15.8,-0.94527,8e-05,3.67595]
[1780320009227,39.48,71860.58,15.8,-0.94527,8e-05,3.67595]
[1780320009279,39.48,71860.58,15.8,-0.94527,8e-05,3.67595]
[1780320009474,39.48,71860.58,15.8,-0.94527,8e-05,3.67595]
[1780320009487,39.48,71860.1,15.8,-0.94531,8e-05,3.67351]
[1780320011501,39.48,71864.2,15.8,-0.94497,8e-05,3.69165]
[1780320012508,39.48,71874.7,15.8,-0.94408,9e-05,3.73939]
[1780320013630,39.48,71880.57,15.8,-0.94358,9e-05,3.76604]
[1780320017544,39.47,71878.26,15.8,-0.94381,9e-05,3.75382]
[1780320019640,39.47,71878.47,15.8,-0.9438,9e-05,3.75441]
[1780320019666,39.47,71878.47,15.8,-0.9438,9e-05,3.75441]
[1780320019720,39.47,71878.47,15.8,-0.9438,9e-05,3.75441]
[1780320019725,39.47,71878.47,15.8,-0.9438,9e-05,3.75441]
[1780320019821,39.46,71878.35,15.8,-0.94383,9e-05,3.75309]
[1780320023586,39.46,71881.34,15.8,-0.94359,9e-05,3.76575]
[1780320024593,39.46,71884.82,15.8,-0.94329,9e-05,3.78145]
[1780320026508,39.46,71884.69,15.8,-0.94331,9e-05,3.78045]
[1780320026557,39.46,71884.69,15.8,-0.94331,9e-05,3.78045]
[1780320026721,39.46,71884.69,15.8,-0.94331,9e-05,3.78045]
[1780320026729,39.46,71884.69,15.8,-0.94331,9e-05,3.78045]
[1780320026781,39.46,71884.69,15.8,-0.94331,9e-05,3.78045]
[1780320026774,39.45,71883.8,15.8,-0.9434,9e-05,3.77591]
[1780320026971,39.45,71883.8,15.8,-0.9434,9e-05,3.77591]
[1780320027614,39.45,71880.9,15.8,-0.94366,9e-05,3.7621]
[1780320028621,39.45,71864.48,15.8,-0.94507,8e-05,3.68643]
[1780320030635,39.45,71865.42,15.8,-0.94501,8e-05,3.69005]
[1780320031642,39.45,71869.74,15.8,-0.94472,9e-05,3.70357]
[1780320033488,39.45,71871.28,15.8,-0.9446,9e-05,3.71033]
[1780320033497,39.45,71871.28,15.8,-0.9446,9e-05,3.71033]
[1780320033645,39.45,71871.28,15.8,-0.9446,9e-05,3.71033]
[1780320033698,39.45,71871.28,15.8,-0.9446,9e-05,3.71033]
[1780320033723,39.45,71871.28,15.8,-0.9446,9e-05,3.71033]
[1780320033824,39.44,71870.73,15.8,-0.94465,9e-05,3.70751]
[1780320038125,39.44,71872.61,15.8,-0.94451,9e-05,3.71486]
[1780320038148,39.44,71872.61,15.8,-0.94451,9e-05,3.71486]
[1780320038174,39.44,71872.61,15.8,-0.94451,9e-05,3.71486]
[1780320038220,39.44,71872.61,15.8,-0.94451,9e-05,3.71486]
[1780320038694,39.44,71871.26,15.8,-0.94463,9e-05,3.70837]
[1780320040708,39.44,71868.42,15.8,-0.94489,9e-05,3.69475]
[1780320041715,39.43,71871.02,15.8,-0.94467,9e-05,3.70631]
[1780320044347,39.43,71871.02,15.8,-0.9447,9e-05,3.70479]
[1780320044441,39.43,71871.02,15.8,-0.9447,9e-05,3.70479]
[1780320044471,39.43,71871.02,15.8,-0.9447,9e-05,3.70479]
[1780320044540,39.43,71871.02,15.8,-0.9447,9e-05,3.70479]
[1780320044892,39.43,71871.02,15.8,-0.9447,9e-05,3.70479]
[1780320044742,39.42,71872.24,15.8,-0.94461,9e-05,3.70961]
[1780320044910,39.42,71872.24,15.8,-0.94461,9e-05,3.70961]
[1780320045092,39.42,71872.24,15.8,-0.94461,9e-05,3.70961]
[1780320045128,39.42,71872.24,15.8,-0.94461,9e-05,3.70961]
[1780320045220,39.42,71872.24,15.8,-0.94461,9e-05,3.70961]
[1780320045744,39.42,71880.73,15.8,-0.94389,9e-05,3.74827]
[1780320046751,39.42,71877.52,15.8,-0.94417,9e-05,3.73318]
[1780320047758,39.42,71877.8,15.8,-0.94415,9e-05,3.73409]
[1780320048526,39.42,71877.8,15.8,-0.94415,9e-05,3.73409]
[1780320048582,39.42,71877.8,15.8,-0.94415,9e-05,3.73409]
[1780320048711,39.42,71877.8,15.8,-0.94415,9e-05,3.73409]
[1780320048731,39.42,71877.8,15.8,-0.94415,9e-05,3.73409]
[1780320048766,39.42,71874.31,15.8,-0.94446,9e-05,3.71771]
[1780320048990,39.42,71874.31,15.8,-0.94446,9e-05,3.71771]
[1780320049144,39.42,71874.31,15.8,-0.94446,9e-05,3.71771]
[1780320049222,39.42,71874.31,15.8,-0.94446,9e-05,3.71771]
[1780320049246,39.42,71874.31,15.8,-0.94446,9e-05,3.71771]
[1780320049299,39.42,71874.31,15.8,-0.94446,9e-05,3.71771]
[1780320049473,39.42,71874.31,15.8,-0.94446,9e-05,3.71771]
[1780320049773,39.42,71871.38,15.8,-0.94472,9e-05,3.70394]
[1780320052794,39.41,71873.52,15.8,-0.94456,9e-05,3.71246]
[1780320055189,39.41,71873.08,15.8,-0.94461,9e-05,3.7098]
[1780320055222,39.41,71873.08,15.8,-0.94461,9e-05,3.7098]
[1780320055241,39.41,71873.08,15.8,-0.94461,9e-05,3.7098]
[1780320055280,39.41,71873.08,15.8,-0.94461,9e-05,3.7098]
[1780320055308,39.41,71873.08,15.8,-0.94461,9e-05,3.7098]
[1780320055475,39.41,71873.08,15.8,-0.94461,9e-05,3.7098]
[1780320055815,39.41,71872.77,15.8,-0.94464,9e-05,3.70807]
[1780320058836,39.4,71880.31,15.8,-0.94401,9e-05,3.74175]
[1780320059595,39.4,71880.31,15.8,-0.94401,9e-05,3.74175]
[1780320059647,39.4,71880.31,15.8,-0.94401,9e-05,3.74175]
[1780320059834,39.4,71880.31,15.8,-0.94401,9e-05,3.74175]
[1780320059868,39.4,71880.31,15.8,-0.94401,9e-05,3.74175]
[1780320059844,39.4,71880.41,15.8,-0.94401,9e-05,3.74184]
[1780320061872,39.4,71873.69,15.8,-0.9446,9e-05,3.71025]
[1780320062024,39.4,71873.69,15.8,-0.9446,9e-05,3.71025]
[1780320062885,39.4,71882.7,15.8,-0.94383,9e-05,3.75133]
[1780320063886,39.4,71900.45,15.8,-0.94229,9e-05,3.83332]
[1780320064894,39.4,71909.48,15.8,-0.94149,9e-05,3.87512]
[1780320065901,39.39,71914.15,15.8,-0.94109,9e-05,3.89653]
[1780320066908,39.39,71910.06,15.8,-0.94146,9e-05,3.87666]
[1780320067915,39.39,71904.94,15.8,-0.94193,9e-05,3.85206]
[1780320072950,39.38,71903.1,15.8,-0.94215,9e-05,3.84079]
[1780320074309,39.38,71903.1,15.8,-0.94215,9e-05,3.84079]
[1780320074319,39.38,71903.1,15.8,-0.94215,9e-05,3.84079]
[1780320074361,39.38,71903.1,15.8,-0.94215,9e-05,3.84079]
[1780320074471,39.38,71903.1,15.8,-0.94215,9e-05,3.84079]
[1780320074573,39.37,71904.07,15.8,-0.94207,9e-05,3.84482]
[1780320074964,39.37,71906.68,15.8,-0.94185,9e-05,3.85653]
[1780320077985,39.37,71909.01,15.8,-0.94167,9e-05,3.86586]
[1780320080468,39.36,71910.0,15.8,-0.94159,9e-05,3.86996]
[1780320080537,39.36,71910.0,15.8,-0.94159,9e-05,3.86996]
[1780320080726,39.36,71910.0,15.8,-0.94159,9e-05,3.86996]
[1780320080771,39.36,71910.0,15.8,-0.94159,9e-05,3.86996]
[1780320080828,39.36,71911.31,15.8,-0.94149,9e-05,3.87558]
[1780320081208,39.36,71911.31,15.8,-0.94149,9e-05,3.87558]
[1780320081219,39.36,71911.31,15.8,-0.94149,9e-05,3.87558]
[1780320081483,39.36,71911.31,15.8,-0.94149,9e-05,3.87558]
[1780320081554,39.36,71911.31,15.8,-0.94149,9e-05,3.87558]
[1780320081724,39.36,71911.31,15.8,-0.94149,9e-05,3.87558]
[1780320081825,39.36,71911.2,15.8,-0.94151,9e-05,3.8745]
[1780320082013,39.36,71908.52,15.8,-0.94176,9e-05,3.86136]
[1780320085749,39.35,71906.98,15.8,-0.94191,9e-05,3.85307]
[1780320085760,39.35,71906.98,15.8,-0.94191,9e-05,3.85307]
[1780320085904,39.35,71906.98,15.8,-0.94191,9e-05,3.85307]
[1780320085850,39.35,71904.93,15.8,-0.94211,9e-05,3.84295]
[1780320085970,39.35,71904.93,15.8,-0.94211,9e-05,3.84295]
[1780320091089,39.34,71880.85,15.8,-0.94435,9e-05,3.72228]
[1780320092538,39.34,71880.85,15.8,-0.94435,9e-05,3.72228]
[1780320092568,39.34,71860.71,15.8,-0.94607,8e-05,3.63008]
[1780320093101,39.33,71854.84,15.8,-0.94657,8e-05,3.60295]
[1780320094108,39.33,71848.03,15.8,-0.94715,8e-05,3.57177]
[1780320095409,39.33,71848.03,15.8,-0.94715,8e-05,3.57177]
[1780320097141,39.33,71834.01,15.8,-0.94831,8e-05,3.50868]
[1780320098136,39.33,71828.77,15.8,-0.94873,8e-05,3.48541]
[1780320099303,39.33,71828.77,15.8,-0.94873,8e-05,3.48541]
[1780320099341,39.33,71819.93,15.8,-0.94944,8e-05,3.44654]
[1780320100161,39.33,71813.25,15.8,-0.94997,8e-05,3.41733]
[1780320101168,39.33,71818.52,15.8,-0.94955,8e-05,3.44043]
[1780320102176,39.33,71818.85,15.8,-0.94952,8e-05,3.44218]
[1780320103213,39.33,71818.85,15.8,-0.94952,8e-05,3.44218]
[1780320103289,39.33,71813.85,15.8,-0.94992,8e-05,3.42045]
[1780320104189,39.33,71832.13,15.8,-0.94845,8e-05,3.50098]
[1780320105196,39.33,71831.05,15.8,-0.94854,8e-05,3.49624]
[1780320106203,39.33,71829.35,15.8,-0.94867,8e-05,3.48877]
[1780320108217,39.33,71835.26,15.8,-0.94819,8e-05,3.51505]
[1780320113921,39.33,71836.68,15.8,-0.94807,8e-05,3.5214]
[1780320116324,39.33,71836.44,15.8,-0.94809,8e-05,3.52034]
[1780320116332,39.33,71836.44,15.8,-0.94809,8e-05,3.52034]
[1780320116436,39.33,71836.44,15.8,-0.94809,8e-05,3.52034]
[1780320116470,39.33,71836.44,15.8,-0.94809,8e-05,3.52034]
[1780320116616,39.33,71836.44,15.8,-0.94809,8e-05,3.52034]
[1780320116682,39.33,71836.44,15.8,-0.94809,8e-05,3.52034]
[1780320116717,39.33,71837.71,15.8,-0.94799,8e-05,3.52599]
[1780320119388,39.33,71838.28,15.8,-0.94794,8e-05,3.52852]
[1780320119470,39.33,71838.28,15.8,-0.94794,8e-05,3.52852]
[1780320119533,39.33,71838.28,15.8,-0.94794,8e-05,3.52852]
[1780320119721,39.33,71838.28,15.8,-0.94794,8e-05,3.52852]
[1780320119802,39.33,71838.55,15.8,-0.94792,8e-05,3.52971]
[1780320121001,39.33,71839.36,15.8,-0.94786,8e-05,3.53331]
[1780320121231,39.33,71839.36,15.8,-0.94786,8e-05,3.53331]
[1780320121261,39.33,71839.36,15.8,-0.94786,8e-05,3.53331]
[1780320121449,39.33,71839.36,15.8,-0.94786,8e-05,3.53331]
[1780320121470,39.33,71839.36,15.8,-0.94786,8e-05,3.53331]
[1780320121550,39.33,71833.84,15.8,-0.94831,8e-05,3.50876]
[1780320122581,39.33,71833.84,15.8,-0.94831,8e-05,3.50876]
[1780320122674,39.33,71833.84,15.8,-0.94831,8e-05,3.50876]
[1780320122738,39.33,71812.04,15.8,-0.95005,8e-05,3.41295]
[1780320123405,39.33,71812.04,15.8,-0.95005,8e-05,3.41295]
[1780320123504,39.33,71812.04,15.8,-0.95005,8e-05,3.41295]
[1780320123605,39.33,71825.43,15.8,-0.94898,8e-05,3.47179]
[1780320124431,39.33,71825.43,15.8,-0.94898,8e-05,3.47179]
[1780320124532,39.33,71826.8,15.8,-0.94887,8e-05,3.47791]
[1780320125656,39.33,71826.8,15.8,-0.94887,8e-05,3.47791]
[1780320125710,39.33,71826.8,15.8,-0.94887,8e-05,3.47791]
[1780320125759,39.33,71826.8,15.8,-0.94887,8e-05,3.47791]
[1780320125799,39.33,71826.8,15.8,-0.94887,8e-05,3.47791]
[1780320125821,39.33,71826.8,15.8,-0.94887,8e-05,3.47791]
[1780320125975,39.33,71826.8,15.8,-0.94887,8e-05,3.47791]
[1780320126003,39.34,71826.29,15.8,-0.94891,8e-05,3.4758]
[1780320126050,39.34,71826.29,15.8,-0.94891,8e-05,3.4758]
[1780320126109,39.34,71826.29,15.8,-0.94891,8e-05,3.4758]
[1780320126418,39.34,71826.29,15.8,-0.94891,8e-05,3.4758]
[1780320126547,39.34,71826.29,15.8,-0.94891,8e-05,3.4758]
[1780320126648,39.34,71826.74,15.8,-0.94887,8e-05,3.47779]
[1780320127120,39.34,71826.74,15.8,-0.94887,8e-05,3.47779]
[1780320127353,39.34,71834.01,15.8,-0.94828,8e-05,3.51001]
[1780320128538,39.34,71834.01,15.8,-0.94828,8e-05,3.51001]
[1780320129367,39.34,71841.34,15.8,-0.94768,8e-05,3.54264]
[1780320132388,39.34,71849.36,15.8,-0.94702,8e-05,3.57843]
[1780320133395,39.33,71849.58,15.8,-0.94701,8e-05,3.57932]
[1780320134402,39.33,71847.55,15.8,-0.94718,8e-05,3.57012]
[1780320135124,39.33,71847.55,15.8,-0.94718,8e-05,3.57012]
[1780320135794,39.33,71847.55,15.8,-0.94718,8e-05,3.57012]
[1780320136416,39.33,71856.43,15.8,-0.94644,8e-05,3.60989]
[1780320137423,39.33,71852.56,15.8,-0.94677,8e-05,3.59231]
[1780320138430,39.33,71855.32,15.8,-0.94654,8e-05,3.60462]
[1780320139437,39.33,71860.05,15.8,-0.94615,8e-05,3.62585]
[1780320140444,39.33,71854.81,15.8,-0.94659,8e-05,3.60202]
[1780320143001,39.33,71852.67,15.8,-0.94677,8e-05,3.59201]
[1780320143465,39.33,71843.92,15.8,-0.9475,8e-05,3.55277]
[1780320144472,39.33,71844.95,15.8,-0.94741,8e-05,3.55732]
[1780320146486,39.33,71842.87,15.8,-0.94759,8e-05,3.54791]
[1780320147493,39.33,71845.06,15.8,-0.94741,8e-05,3.55764]
[1780320149507,39.33,71843.76,15.8,-0.94752,8e-05,3.55169]
[1780320151521,39.33,71844.59,15.8,-0.94753,8e-05,3.54948]
[1780320152528,39.33,71849.99,15.8,-0.94709,8e-05,3.57359]
[1780320153535,39.33,71851.64,15.8,-0.94695,8e-05,3.5809]
[1780320158571,39.33,71845.17,15.8,-0.94749,8e-05,3.55139]
[1780320159578,39.32,71843.74,15.8,-0.94761,8e-05,3.54495]
[1780320160585,39.32,71818.93,15.8,-0.94962,8e-05,3.43521]
[1780320161592,39.33,71812.73,15.8,-0.95011,8e-05,3.40826]
[1780320162599,39.33,71819.5,15.8,-0.94957,8e-05,3.438]
[1780320163606,39.33,71824.28,15.8,-0.94919,8e-05,3.4591]
[1780320164386,39.33,71824.28,15.8,-0.94919,8e-05,3.4591]
[1780320165621,39.33,71821.51,15.8,-0.94941,8e-05,3.44711]
[1780320166469,39.33,71821.51,15.8,-0.94941,8e-05,3.44711]
[1780320166627,39.33,71825.47,15.8,-0.94909,8e-05,3.46462]
[1780320167634,39.33,71823.15,15.8,-0.94927,8e-05,3.4545]
[1780320168642,39.33,71837.71,15.8,-0.94809,8e-05,3.51893]
[1780320169648,39.33,71837.05,15.8,-0.94815,8e-05,3.51599]
[1780320172669,39.33,71844.38,15.8,-0.94755,8e-05,3.54865]
[1780320173676,39.33,71845.55,15.8,-0.94745,8e-05,3.55382]
[1780320175965,39.33,71845.5,15.8,-0.94746,8e-05,3.55354]
[1780320176066,39.33,71843.1,15.8,-0.94765,8e-05,3.5427]
[1780320176698,39.33,71839.3,15.8,-0.94797,8e-05,3.52577]
[1780320177705,39.33,71834.59,15.8,-0.94835,8e-05,3.5048]
[1780320178469,39.33,71834.59,15.8,-0.94835,8e-05,3.5048]
[1780320178712,39.33,71836.18,15.8,-0.94822,8e-05,3.51184]
[1780320182740,39.33,71833.45,15.8,-0.94844,8e-05,3.49974]
[1780320183747,39.33,71825.65,15.8,-0.94907,8e-05,3.4653]
[1780320184844,39.33,71825.65,15.8,-0.94907,8e-05,3.4653]
[1780320185048,39.33,71822.27,15.8,-0.94934,8e-05,3.45052]
[1780320185761,39.33,71825.0,15.8,-0.94912,8e-05,3.46252]
[1780320187609,39.33,71824.83,15.8,-0.94914,8e-05,3.46186]
[1780320187775,39.33,71827.54,15.8,-0.94892,8e-05,3.47387]
[1780320188782,39.33,71836.82,15.8,-0.94816,8e-05,3.515]
[1780320189789,39.33,71832.34,15.8,-0.94853,8e-05,3.4952]
[1780320190796,39.33,71829.19,15.8,-0.94878,8e-05,3.48126]
[1780320192810,39.33,71824.79,15.8,-0.94913,8e-05,3.46193]
[1780320193817,39.33,71823.21,15.8,-0.94926,8e-05,3.45503]
[1780320194824,39.33,71807.79,15.8,-0.95048,8e-05,3.38776]
[1780320195832,39.33,71799.45,15.8,-0.95113,8e-05,3.35178]
[1780320196838,39.33,71794.78,15.8,-0.9515,8e-05,3.33142]
[1780320197845,39.33,71794.88,15.8,-0.95149,8e-05,3.33209]
[1780320198852,39.33,71793.69,15.8,-0.95158,8e-05,3.32726]
[1780320200866,39.33,71789.4,15.8,-0.9519,8e-05,3.30943]
[1780320201873,39.33,71787.7,15.8,-0.95202,8e-05,3.30244]
[1780320204894,39.34,71784.27,15.8,-0.95226,8e-05,3.28908]
[1780320205901,39.34,71778.88,15.8,-0.95267,8e-05,3.26618]
[1780320206908,39.34,71774.93,15.8,-0.95296,8e-05,3.25018]
[1780320208923,39.34,71767.6,15.8,-0.9535,7e-05,3.21971]
[1780320209929,39.35,71763.72,15.8,-0.95377,7e-05,3.2043]
[1780320210936,39.35,71766.83,15.8,-0.95353,7e-05,3.21781]
[1780320212048,39.35,71766.83,15.8,-0.95353,7e-05,3.21781]
[1780320212095,39.35,71766.83,15.8,-0.95353,7e-05,3.21781]
[1780320212049,39.35,71768.0,15.8,-0.95351,7e-05,3.21763]
[1780320212267,39.35,71768.0,15.8,-0.95351,7e-05,3.21763]
[1780320212445,39.35,71768.0,15.8,-0.95351,7e-05,3.21763]
[1780320212478,39.35,71768.0,15.8,-0.95351,7e-05,3.21763]
[1780320213958,39.36,71777.78,15.8,-0.95276,8e-05,3.25976]
[1780320214966,39.36,71776.57,15.8,-0.95284,8e-05,3.25503]
[1780320216979,39.36,71774.65,15.8,-0.95298,8e-05,3.24769]
[1780320217987,39.36,71772.0,15.8,-0.95317,8e-05,3.23692]
[1780320221010,39.37,71767.84,15.8,-0.95346,7e-05,3.22069]
[1780320222017,39.37,71766.07,15.8,-0.95358,7e-05,3.21372]
[1780320223024,39.37,71769.52,15.8,-0.95331,7e-05,3.22866]
[1780320225038,39.38,71771.29,15.8,-0.95317,8e-05,3.23698]
[1780320229066,39.38,71769.88,15.8,-0.95324,8e-05,3.23272]
[1780320230073,39.38,71767.58,15.8,-0.95341,7e-05,3.22348]
[1780320233094,39.39,71769.05,15.8,-0.95327,7e-05,3.23098]
[1780320234101,39.39,71764.26,15.8,-0.95362,7e-05,3.21131]
[1780320236116,39.4,71765.32,15.8,-0.95353,7e-05,3.21667]
[1780320237123,39.4,71762.94,15.8,-0.9537,7e-05,3.20716]
[1780320238130,39.4,71758.74,15.8,-0.954,7e-05,3.19008]
[1780320239136,39.4,71754.37,15.8,-0.95431,7e-05,3.17238]
[1780320244172,39.41,71751.33,15.8,-0.9545,7e-05,3.16204]
[1780320245179,39.41,71755.02,15.8,-0.95422,7e-05,3.1778]
[1780320247193,39.42,71753.76,15.8,-0.9543,7e-05,3.17337]
[1780320249207,39.42,71756.07,15.8,-0.95411,7e-05,3.18391]
[1780320250217,39.42,71754.88,15.8,-0.95419,7e-05,3.17946]
[1780320253238,39.43,71764.86,15.8,-0.95342,7e-05,3.22267]
[1780320254245,39.43,71768.93,15.8,-0.95311,8e-05,3.24021]
[1780320257266,39.44,71755.49,15.8,-0.95409,7e-05,3.18519]
[1780320258273,39.44,71749.58,15.8,-0.95451,7e-05,3.16115]
[1780320263308,39.45,71748.22,15.8,-0.95456,7e-05,3.1582]
[1780320264315,39.45,71739.97,15.8,-0.95515,7e-05,3.12472]
[1780320265322,39.46,71733.75,15.8,-0.95559,7e-05,3.09981]
[1780320266329,39.46,71730.8,15.8,-0.9558,7e-05,3.08829]
[1780320268345,39.46,71733.06,15.8,-0.95561,7e-05,3.09859]
[1780320269351,39.47,71734.28,15.8,-0.95552,7e-05,3.10409]
[1780320271367,39.47,71731.51,15.8,-0.95577,7e-05,3.08835]
[1780320272374,39.47,71730.17,15.8,-0.95586,7e-05,3.08341]
[1780320273689,39.47,71730.17,15.8,-0.95586,7e-05,3.08341]
[1780320274459,39.47,71729.71,15.8,-0.95588,7e-05,3.08208]
[1780320274506,39.48,71728.63,15.8,-0.95595,7e-05,3.07822]
[1780320275393,39.48,71728.63,15.8,-0.95595,7e-05,3.07822]
[1780320276269,39.48,71727.81,15.8,-0.956,7e-05,3.07544]
[1780320278418,39.48,71726.01,15.8,-0.95611,7e-05,3.06877]
[1780320279425,39.48,71724.46,15.8,-0.95622,7e-05,3.06271]
[1780320280432,39.48,71723.19,15.8,-0.95631,7e-05,3.0578]
[1780320284658,39.49,71722.52,15.8,-0.95634,7e-05,3.05582]
[1780320284756,39.49,71718.1,15.8,-0.95665,7e-05,3.03822]
[1780320285357,39.49,71718.1,15.8,-0.95665,7e-05,3.03822]
[1780320286056,39.49,71718.1,15.8,-0.95665,7e-05,3.03822]
[1780320286089,39.49,71711.38,15.8,-0.95711,7e-05,3.01179]
[1780320286861,39.49,71707.65,15.8,-0.95737,7e-05,2.99686]
[1780320287482,39.49,71704.6,15.8,-0.95758,7e-05,2.98503]
[1780320288489,39.51,71701.22,15.8,-0.95775,7e-05,2.97517]
[1780320289496,39.52,71694.69,15.8,-0.95813,7e-05,2.95301]
[1780320290507,39.52,71690.82,15.8,-0.95839,7e-05,2.93773]
[1780320291242,39.52,71690.82,15.8,-0.95839,7e-05,2.93773]
[1780320291565,39.52,71690.82,15.8,-0.95839,7e-05,2.93773]
[1780320291606,39.52,71690.82,15.8,-0.95839,7e-05,2.93773]
[1780320291954,39.52,71690.82,15.8,-0.95839,7e-05,2.93773]
[1780320292007,39.52,71690.82,15.8,-0.95839,7e-05,2.93773]
[1780320292101,39.56,71690.29,15.8,-0.95829,7e-05,2.94394]
[1780320292517,39.58,71697.03,15.8,-0.95775,7e-05,2.97479]
[1780320293815,39.58,71697.03,15.8,-0.95775,7e-05,2.97479]
[1780320293816,39.6,71700.88,15.8,-0.95742,7e-05,2.99378]
[1780320294531,39.6,71704.88,15.8,-0.95714,7e-05,3.01008]
[1780320295538,39.6,71702.68,15.8,-0.95728,7e-05,3.0016]
[1780320296551,39.6,71717.62,15.8,-0.95623,7e-05,3.06193]
[1780320297556,39.6,71712.7,15.8,-0.95657,7e-05,3.04231]
[1780320298564,39.6,71713.92,15.8,-0.95647,7e-05,3.04793]
[1780320299570,39.61,71712.39,15.8,-0.95657,7e-05,3.04247]
[1780320300577,39.61,71704.64,15.8,-0.9571,7e-05,3.01209]
[1780320301584,39.61,71691.47,15.8,-0.958,7e-05,2.96005]
[1780320302591,39.63,71690.44,15.8,-0.95801,7e-05,2.95987]
[1780320303598,39.65,71686.09,15.8,-0.95824,7e-05,2.94659]
[1780320304605,39.66,71679.8,15.8,-0.95859,7e-05,2.92594]
[1780320305612,39.68,71682.12,15.8,-0.95836,7e-05,2.93941]
[1780320306619,39.7,71687.83,15.8,-0.9579,7e-05,2.96603]
[1780320307626,39.7,71682.09,15.8,-0.95828,7e-05,2.94379]
[1780320308633,39.72,71680.73,15.8,-0.9583,7e-05,2.94248]
[1780320309640,39.74,71684.59,15.8,-0.95797,7e-05,2.96169]
[1780320310647,39.76,71686.12,15.8,-0.9578,7e-05,2.97143]
[1780320311654,39.76,71684.47,15.8,-0.95791,7e-05,2.96528]
[1780320312661,39.76,71688.87,15.8,-0.9576,7e-05,2.98303]
[1780320313668,39.76,71704.47,15.8,-0.95651,7e-05,3.04553]
[1780320315069,39.76,71704.47,15.8,-0.95651,7e-05,3.04553]
[1780320315144,39.76,71712.89,15.8,-0.9559,7e-05,3.08012]
[1780320315682,39.77,71713.59,15.8,-0.95584,7e-05,3.08357]
[1780320316689,39.77,71719.69,15.8,-0.9554,7e-05,3.10893]
[1780320318705,39.78,71722.07,15.8,-0.9552,7e-05,3.11978]
[1780320320864,39.78,71723.84,15.8,-0.95506,7e-05,3.12811]
[1780320321725,39.78,71721.83,15.8,-0.95519,7e-05,3.12046]
[1780320322474,39.78,71721.83,15.8,-0.95519,7e-05,3.12046]
[1780320326759,39.79,71722.92,15.8,-0.95506,7e-05,3.12768]
[1780320328965,39.8,71722.86,15.8,-0.95506,7e-05,3.12798]
[1780320329006,39.8,71725.26,15.8,-0.95488,7e-05,3.13832]
[1780320329746,39.8,71725.26,15.8,-0.95488,7e-05,3.13832]
[1780320329970,39.8,71725.26,15.8,-0.95488,7e-05,3.13832]
[1780320330072,39.8,71731.36,15.8,-0.95442,7e-05,3.16385]
[1780320332802,39.81,71732.38,15.8,-0.9544,7e-05,3.16398]
[1780320334816,39.81,71730.2,15.8,-0.95454,7e-05,3.156]
[1780320335823,39.81,71732.28,15.8,-0.95438,7e-05,3.16503]
[1780320337837,39.82,71736.22,15.8,-0.95407,7e-05,3.1822]
[1780320339851,39.82,71737.59,15.8,-0.95396,7e-05,3.18876]
[1780320340858,39.82,71740.06,15.8,-0.95377,7e-05,3.19941]
[1780320341865,39.83,71742.69,15.8,-0.95356,7e-05,3.21073]
[1780320342872,39.83,71744.07,15.8,-0.95345,7e-05,3.21686]
[1780320343879,39.83,71748.4,15.8,-0.95313,7e-05,3.23527]
[1780320344886,39.83,71743.6,15.8,-0.95348,7e-05,3.21568]
[1780320345893,39.83,71741.08,15.8,-0.95365,7e-05,3.20564]
[1780320346900,39.83,71735.04,15.8,-0.95409,7e-05,3.18111]
[1780320347907,39.84,71738.59,15.8,-0.95382,7e-05,3.19622]
[1780320348914,39.84,71735.7,15.8,-0.95403,7e-05,3.18472]
[1780320352942,39.85,71737.82,15.8,-0.95384,7e-05,3.19528]
[1780320354956,39.85,71736.42,15.8,-0.95393,7e-05,3.19038]
[1780320355963,39.85,71738.05,15.8,-0.9538,7e-05,3.19756]
[1780320357977,39.86,71743.16,15.8,-0.9534,7e-05,3.21959]
[1780320358984,39.86,71747.1,15.8,-0.95311,7e-05,3.23638]
[1780320362015,39.86,71741.1,15.8,-0.95353,7e-05,3.21257]
[1780320363023,39.86,71733.39,15.8,-0.95409,7e-05,3.18114]
[1780320364031,39.87,71738.05,15.8,-0.95374,7e-05,3.20083]
[1780320365038,39.87,71740.68,15.8,-0.95354,7e-05,3.21215]
[1780320366045,39.87,71742.92,15.8,-0.95336,7e-05,3.22185]
[1780320368059,39.87,71738.47,15.8,-0.95368,7e-05,3.20421]
[1780320371080,39.88,71734.62,15.8,-0.95395,7e-05,3.18914]
[1780320372087,39.88,71732.97,15.8,-0.95407,7e-05,3.18235]
[1780320373094,39.88,71730.25,15.8,-0.95427,7e-05,3.17117]
[1780320376115,39.88,71732.31,15.8,-0.95409,7e-05,3.18108]
[1780320377122,39.89,71738.21,15.8,-0.95365,7e-05,3.2059]
[1780320378129,39.89,71732.42,15.8,-0.95406,7e-05,3.18247]
[1780320379136,39.89,71727.56,15.8,-0.95441,7e-05,3.16292]
[1780320381150,39.89,71722.93,15.8,-0.95473,7e-05,3.14492]
[1780320383164,39.9,71719.31,15.8,-0.95497,7e-05,3.13116]
[1780320384171,39.9,71721.03,15.8,-0.95484,7e-05,3.13869]
[1780320387192,39.9,71715.15,15.8,-0.95525,7e-05,3.11547]
[1780320389207,39.9,71717.66,15.8,-0.95507,7e-05,3.12587]
[1780320390214,39.9,71718.92,15.8,-0.95497,7e-05,3.13112]
[1780320391221,39.91,71719.62,15.8,-0.95499,7e-05,3.12858]
[1780320392577,39.91,71719.36,15.8,-0.955,7e-05,3.12807]
[1780320393235,39.91,71714.77,15.8,-0.95532,7e-05,3.10996]
[1780320394242,39.91,71715.9,15.8,-0.95524,7e-05,3.11464]
[1780320395249,39.91,71717.86,15.8,-0.9551,7e-05,3.12274]
[1780320395789,39.91,71717.86,15.8,-0.9551,7e-05,3.12274]
[1780320395972,39.91,71717.86,15.8,-0.9551,7e-05,3.12274]
[1780320396988,39.91,71717.2,15.8,-0.95513,7e-05,3.12062]
[1780320397093,39.91,71717.2,15.8,-0.95513,7e-05,3.12062]
[1780320397262,39.92,71715.93,15.8,-0.95522,7e-05,3.11602]
[1780320400284,39.92,71717.42,15.8,-0.95508,7e-05,3.12375]
[1780320401291,39.93,71713.69,15.8,-0.95533,7e-05,3.10972]
[1780320403305,39.93,71711.26,15.8,-0.95548,7e-05,3.10103]
[1780320404312,39.94,71709.57,15.8,-0.95559,7e-05,3.09479]
[1780320405319,39.94,71706.14,15.8,-0.95583,7e-05,3.0811]
[1780320407333,39.94,71707.8,15.8,-0.95571,7e-05,3.08815]
[1780320408340,39.94,71710.89,15.8,-0.95548,7e-05,3.10079]
[1780320409347,39.94,71707.61,15.8,-0.95571,7e-05,3.08768]
[1780320410354,39.94,71706.3,15.8,-0.9558,7e-05,3.08257]
[1780320411361,39.94,71704.96,15.8,-0.9559,7e-05,3.07735]
[1780320412368,39.94,71693.29,15.8,-0.95671,7e-05,3.0308]
[1780320413375,39.94,71685.48,15.8,-0.95725,7e-05,3.00005]
[1780320414382,39.94,71684.1,15.8,-0.95734,7e-05,2.9949]
[1780320416396,39.95,71681.14,15.8,-0.95753,7e-05,2.98385]
[1780320420942,39.95,71681.1,15.8,-0.95752,7e-05,2.98469]
[1780320420948,39.95,71679.86,15.8,-0.9576,7e-05,2.98014]
[1780320421432,39.95,71672.65,15.8,-0.95808,7e-05,2.95217]
[1780320422728,39.95,71672.65,15.8,-0.95808,7e-05,2.95217]
[1780320422818,39.96,71672.49,15.8,-0.95809,7e-05,2.95193]
[1780320423446,39.96,71667.71,15.8,-0.9584,7e-05,2.93365]
[1780320424453,39.96,71661.3,15.8,-0.95883,7e-05,2.90915]
[1780320425461,39.96,71677.81,15.8,-0.9577,7e-05,2.97407]
[1780320426468,39.96,71674.35,15.8,-0.95793,7e-05,2.96083]
[1780320427475,39.97,71662.72,15.8,-0.95871,7e-05,2.91584]
[1780320428881,39.97,71662.72,15.8,-0.95871,7e-05,2.91584]
[1780320428979,39.97,71664.95,15.8,-0.95855,7e-05,2.92494]
[1780320429489,39.97,71686.22,15.8,-0.9571,7e-05,3.00888]
[1780320430496,39.97,71689.42,15.8,-0.95687,7e-05,3.02187]
[1780320432510,39.97,71690.76,15.8,-0.95677,7e-05,3.02774]
[1780320435531,39.98,71689.48,15.8,-0.95684,7e-05,3.02344]
[1780320436538,39.98,71685.3,15.8,-0.95712,7e-05,3.00758]
[1780320438090,39.98,71685.3,15.8,-0.95712,7e-05,3.00758]
[1780320438125,39.98,71684.15,15.8,-0.95718,7e-05,3.00377]
[1780320438552,39.99,71680.76,15.8,-0.9574,7e-05,2.99112]
[1780320439559,39.99,71678.82,15.8,-0.95752,7e-05,2.98424]
[1780320440566,39.99,71677.32,15.8,-0.95761,7e-05,2.97912]
[1780320441574,40.0,71673.04,15.8,-0.95789,7e-05,2.9631]
[1780320442581,40.0,71666.47,15.8,-0.95832,7e-05,2.93823]
[1780320443588,40.0,71663.31,15.8,-0.95852,7e-05,2.92677]
[1780320444595,40.01,71667.71,15.8,-0.95821,7e-05,2.94478]
[1780320445601,40.01,71669.35,15.8,-0.95808,7e-05,2.95202]
[1780320446613,40.02,71671.3,15.8,-0.95794,7e-05,2.96048]
[1780320447673,40.02,71671.3,15.8,-0.95794,7e-05,2.96048]
[1780320447685,40.02,71679.0,15.8,-0.9574,7e-05,2.99155]
[1780320448629,40.02,71681.83,15.8,-0.95719,7e-05,3.00348]
[1780320449636,40.03,71683.87,15.8,-0.95703,7e-05,3.01229]
[1780320450643,40.03,71682.38,15.8,-0.95712,7e-05,3.00713]
[1780320452657,40.04,71684.39,15.8,-0.95703,7e-05,3.01117]
[1780320453664,40.04,71690.39,15.8,-0.9566,7e-05,3.03572]
[1780320454684,40.04,71698.1,15.8,-0.95605,7e-05,3.0672]
[1780320455530,40.04,71698.1,15.8,-0.95605,7e-05,3.0672]
[1780320455846,40.05,71707.64,15.8,-0.95536,7e-05,3.10622]
[1780320456698,40.05,71708.75,15.8,-0.95527,7e-05,3.11129]
[1780320457705,40.05,71713.55,15.8,-0.95492,7e-05,3.13131]
[1780320458712,40.05,71708.83,15.8,-0.95524,7e-05,3.11272]
[1780320459473,40.05,71708.83,15.8,-0.95524,7e-05,3.11272]
[1780320459719,40.05,71703.33,15.8,-0.95563,7e-05,3.09109]
[1780320460726,40.06,71711.34,15.8,-0.95504,7e-05,3.12405]
[1780320461733,40.06,71714.91,15.8,-0.95478,7e-05,3.13909]
[1780320463887,40.06,71714.65,15.8,-0.95479,7e-05,3.13856]
[1780320464076,40.06,71714.65,15.8,-0.95479,7e-05,3.13856]
[1780320464117,40.06,71719.45,15.8,-0.95443,7e-05,3.15863]
[1780320464675,40.06,71719.45,15.8,-0.95443,7e-05,3.15863]
[1780320464754,40.07,71733.98,15.8,-0.95336,7e-05,3.21879]
[1780320465761,40.07,71736.39,15.8,-0.95317,7e-05,3.22915]
[1780320468278,40.07,71737.35,15.8,-0.95309,7e-05,3.23388]
[1780320468782,40.07,71738.48,15.8,-0.953,7e-05,3.23893]
[1780320469789,40.07,71739.52,15.8,-0.95292,7e-05,3.2436]
[1780320470796,40.08,71736.46,15.8,-0.95314,7e-05,3.23127]
[1780320471803,40.08,71739.99,15.8,-0.95287,7e-05,3.24628]
[1780320473817,40.08,71742.38,15.8,-0.95268,7e-05,3.2569]
[1780320475830,40.08,71741.01,15.8,-0.95277,7e-05,3.25186]
[1780320478205,40.09,71740.6,15.8,-0.95279,7e-05,3.25049]
[1780320478307,40.09,71750.57,15.8,-0.95204,8e-05,3.29243]
[1780320478853,40.09,71754.31,15.8,-0.95175,8e-05,3.3084]
[1780320481376,40.09,71754.4,15.8,-0.95174,8e-05,3.30902]
[1780320481396,40.09,71761.57,15.8,-0.95119,8e-05,3.33949]
[1780320481726,40.09,71761.57,15.8,-0.95119,8e-05,3.33949]
[1780320482881,40.09,71757.04,15.8,-0.95153,8e-05,3.32077]
[1780320484895,40.09,71759.21,15.8,-0.95135,8e-05,3.33037]
[1780320486909,40.1,71757.94,15.8,-0.95144,8e-05,3.32544]
[1780320487916,40.1,71756.08,15.8,-0.95158,8e-05,3.31783]
[1780320492953,40.1,71753.34,15.8,-0.95177,8e-05,3.30745]
[1780320494083,40.1,71752.03,15.8,-0.95186,8e-05,3.30219]
[1780320494967,40.1,71753.68,15.8,-0.95173,8e-05,3.30937]
[1780320495974,40.1,71752.18,15.8,-0.95184,8e-05,3.30331]
[1780320496981,40.11,71748.56,15.8,-0.95211,8e-05,3.28838]
[1780320498995,40.11,71753.72,15.8,-0.95171,8e-05,3.31056]
[1780320500012,40.11,71760.35,15.8,-0.9512,8e-05,3.33872]
[1780320501009,40.11,71758.28,15.8,-0.95136,8e-05,3.33016]
[1780320502016,40.11,71755.79,15.8,-0.95154,8e-05,3.31987]
[1780320503154,40.11,71755.79,15.8,-0.95154,8e-05,3.31987]
[1780320503209,40.11,71752.01,15.8,-0.95183,8e-05,3.30419]
[1780320504030,40.11,71750.29,15.8,-0.95195,8e-05,3.29722]
[1780320504601,40.11,71750.29,15.8,-0.95195,8e-05,3.29722]
[1780320505037,40.11,71752.55,15.8,-0.95178,8e-05,3.30694]
[1780320505764,40.11,71752.55,15.8,-0.95178,8e-05,3.30694]
[1780320506046,40.11,71748.51,15.8,-0.95208,8e-05,3.29024]
[1780320507053,40.12,71745.15,15.8,-0.95232,7e-05,3.27645]
[1780320508060,40.12,71741.73,15.8,-0.95258,7e-05,3.26247]
[1780320510074,40.12,71743.31,15.8,-0.95245,7e-05,3.26964]
[1780320512088,40.12,71741.48,15.8,-0.95265,7e-05,3.25698]
[1780320513099,40.12,71727.63,15.8,-0.95367,7e-05,3.20002]
[1780320514106,40.13,71724.2,15.8,-0.95391,7e-05,3.18632]
[1780320516120,40.13,71728.38,15.8,-0.95359,7e-05,3.20432]
[1780320519141,40.13,71721.88,15.8,-0.95404,7e-05,3.17881]
[1780320521155,40.14,71719.63,15.8,-0.95419,7e-05,3.17045]
[1780320522162,40.14,71717.29,15.8,-0.95436,7e-05,3.16134]
[1780320524426,40.15,71718.23,15.8,-0.95426,7e-05,3.16653]
[1780320526190,40.15,71717.31,15.8,-0.95432,7e-05,3.16323]
[1780320527197,40.15,71714.95,15.8,-0.95448,7e-05,3.15407]
[1780320529211,40.15,71713.77,15.8,-0.95455,7e-05,3.1502]
[1780320531224,40.16,71720.21,15.8,-0.95407,7e-05,3.1774]
[1780320532232,40.16,71722.12,15.8,-0.95392,7e-05,3.18565]
[1780320533240,40.16,71723.71,15.8,-0.9538,7e-05,3.19258]
[1780320535253,40.17,71722.5,15.8,-0.95387,7e-05,3.18844]
[1780320536260,40.17,71720.99,15.8,-0.95397,7e-05,3.18266]
[1780320538274,40.17,71719.64,15.8,-0.95406,7e-05,3.17799]
[1780320539281,40.17,71717.73,15.8,-0.95419,7e-05,3.17062]
[1780320539876,40.17,71717.73,15.8,-0.95419,7e-05,3.17062]
[1780320540252,40.17,71717.73,15.8,-0.95419,7e-05,3.17062]
[1780320540289,40.17,71710.8,15.8,-0.95468,7e-05,3.14284]
[1780320541295,40.18,71703.31,15.8,-0.95521,7e-05,3.11297]
[1780320542302,40.18,71705.25,15.8,-0.95506,7e-05,3.12128]
[1780320543309,40.18,71705.83,15.8,-0.95501,7e-05,3.12416]
[1780320545323,40.19,71701.67,15.8,-0.95529,7e-05,3.1084]
[1780320546330,40.19,71704.17,15.8,-0.9551,7e-05,3.11899]
[1780320547337,40.19,71708.68,15.8,-0.95477,7e-05,3.13777]
[1780320549351,40.19,71709.81,15.8,-0.95467,7e-05,3.14336]
[1780320550168,40.19,71709.81,15.8,-0.95467,7e-05,3.14336]
[1780320550358,40.2,71716.85,15.8,-0.95415,7e-05,3.17249]
[1780320551365,40.2,71718.88,15.8,-0.954,7e-05,3.18126]
[1780320552372,40.2,71720.68,15.8,-0.95386,7e-05,3.18906]
[1780320553384,40.2,71725.14,15.8,-0.95353,7e-05,3.20777]
[1780320554391,40.2,71739.94,15.8,-0.95242,7e-05,3.26938]
[1780320555398,40.21,71743.26,15.8,-0.95217,8e-05,3.28358]
[1780320556405,40.21,71740.0,15.8,-0.95241,7e-05,3.27028]
[1780320558419,40.21,71725.62,15.8,-0.95346,7e-05,3.21132]
[1780320559426,40.21,71722.87,15.8,-0.95366,7e-05,3.20031]
[1780320560433,40.21,71721.94,15.8,-0.95372,7e-05,3.19686]
[1780320561440,40.21,71714.92,15.8,-0.95422,7e-05,3.16855]
[1780320562447,40.22,71713.79,15.8,-0.9543,7e-05,3.16434]
[1780320563454,40.22,71714.88,15.8,-0.9542,7e-05,3.16966]
[1780320567482,40.23,71719.93,15.8,-0.95381,7e-05,3.19203]
[1780320568489,40.23,71724.95,15.8,-0.95343,7e-05,3.21303]
[1780320569496,40.23,71731.01,15.8,-0.95298,7e-05,3.23837]
[1780320570503,40.23,71732.25,15.8,-0.95288,7e-05,3.24382]
[1780320572517,40.23,71730.28,15.8,-0.95309,7e-05,3.23072]
[1780320573523,40.24,71726.45,15.8,-0.95336,7e-05,3.21528]
[1780320574548,40.24,71716.7,15.8,-0.95408,7e-05,3.17533]
[1780320575543,40.24,71714.41,15.8,-0.95423,7e-05,3.16677]
[1780320578373,40.24,71717.16,15.8,-0.95401,7e-05,3.17886]
[1780320578564,40.25,71718.16,15.8,-0.95393,7e-05,3.18336]
[1780320582592,40.25,71720.91,15.8,-0.9537,7e-05,3.19623]
[1780320585613,40.26,71726.32,15.8,-0.95329,7e-05,3.2196]
[1780320589641,40.26,71730.56,15.8,-0.95295,7e-05,3.23848]
[1780320590648,40.27,71733.2,15.8,-0.95275,7e-05,3.24972]
[1780320591655,40.27,71730.42,15.8,-0.95295,7e-05,3.23853]
[1780320596690,40.27,71730.45,15.8,-0.95292,7e-05,3.24023]
[1780320598704,40.28,71726.45,15.8,-0.9532,7e-05,3.22436]
[1780320600724,40.28,71742.46,15.8,-0.952,8e-05,3.29138]
[1780320602088,40.28,71742.46,15.8,-0.952,8e-05,3.29138]
[1780320602183,40.28,71742.46,15.8,-0.952,8e-05,3.29138]
[1780320602288,40.28,71785.99,15.8,-0.94863,8e-05,3.47637]
[1780320603128,40.28,71785.99,15.8,-0.94863,8e-05,3.47637]
[1780320603503,40.28,71785.99,15.8,-0.94863,8e-05,3.47637]
[1780320603517,40.28,71776.31,15.8,-0.9494,8e-05,3.43467]
[1780320604359,40.28,71776.31,15.8,-0.9494,8e-05,3.43467]
[1780320604365,40.28,71741.63,15.8,-0.95206,8e-05,3.28808]
[1780320605115,40.28,71741.63,15.8,-0.95206,8e-05,3.28808]
[1780320605207,40.28,71724.4,15.8,-0.95333,7e-05,3.21698]
[1780320605810,40.28,71717.0,15.8,-0.95387,7e-05,3.18666]
[1780320606818,40.28,71715.04,15.8,-0.954,7e-05,3.17939]
[1780320607826,40.29,71712.93,15.8,-0.95415,7e-05,3.17119]
[1780320609133,40.29,71712.93,15.8,-0.95415,7e-05,3.17119]
[1780320609238,40.29,71712.93,15.8,-0.95415,7e-05,3.17119]
[1780320609264,40.29,71729.52,15.8,-0.95293,7e-05,3.23964]
[1780320609618,40.29,71729.52,15.8,-0.95293,7e-05,3.23964]
[1780320609717,40.29,71729.52,15.8,-0.95293,7e-05,3.23964]
[1780320609759,40.29,71729.52,15.8,-0.95293,7e-05,3.23964]
[1780320609892,40.29,71729.52,15.8,-0.95293,7e-05,3.23964]
[1780320610149,40.29,71729.52,15.8,-0.95293,7e-05,3.23964]
[1780320610248,40.29,71729.52,15.8,-0.95293,7e-05,3.23964]
[1780320610484,40.29,71729.52,15.8,-0.95293,7e-05,3.23964]
[1780320610513,40.29,71729.52,15.8,-0.95293,7e-05,3.23964]
[1780320610348,40.3,71717.11,15.8,-0.95378,7e-05,3.19167]
[1780320610703,40.3,71717.11,15.8,-0.95378,7e-05,3.19167]
[1780320610725,40.3,71717.11,15.8,-0.95378,7e-05,3.19167]
[1780320610845,40.3,71715.33,15.8,-0.95391,7e-05,3.18478]
[1780320611852,40.3,71723.47,15.8,-0.9533,7e-05,3.21851]
[1780320612860,40.31,71731.22,15.8,-0.95273,7e-05,3.2508]
[1780320613866,40.31,71728.43,15.8,-0.95293,7e-05,3.23956]
[1780320615881,40.31,71709.89,15.8,-0.95428,7e-05,3.16393]
[1780320616888,40.31,71707.38,15.8,-0.95445,7e-05,3.15447]
[1780320618902,40.32,71700.39,15.8,-0.95493,7e-05,3.12706]
[1780320619909,40.32,71693.13,15.8,-0.95544,7e-05,3.09834]
[1780320620916,40.32,71691.01,15.8,-0.95559,7e-05,3.08985]
[1780320621923,40.32,71686.22,15.8,-0.95591,7e-05,3.07178]
[1780320622930,40.32,71692.82,15.8,-0.95543,7e-05,3.09872]
[1780320623937,40.33,71707.01,15.8,-0.95441,7e-05,3.15647]
[1780320624944,40.33,71707.68,15.8,-0.95435,7e-05,3.15961]
[1780320626958,40.33,71703.48,15.8,-0.95464,7e-05,3.14345]
[1780320628972,40.34,71695.03,15.8,-0.95523,7e-05,3.11028]
[1780320629979,40.34,71690.52,15.8,-0.95554,7e-05,3.0927]
[1780320633132,40.34,71689.52,15.8,-0.95566,7e-05,3.08428]
[1780320633201,40.34,71689.52,15.8,-0.95566,7e-05,3.08428]
[1780320633226,40.34,71689.52,15.8,-0.95566,7e-05,3.08428]
[1780320633252,40.34,71689.52,15.8,-0.95566,7e-05,3.08428]
[1780320633327,40.35,71687.48,15.8,-0.9558,7e-05,3.07667]
[1780320635014,40.35,71682.9,15.8,-0.9561,7e-05,3.05954]
[1780320637042,40.36,71687.13,15.8,-0.95578,7e-05,3.07753]
[1780320638090,40.36,71687.13,15.8,-0.95578,7e-05,3.07753]
[1780320638113,40.36,71687.13,15.8,-0.95578,7e-05,3.07753]
[1780320638127,40.36,71687.13,15.8,-0.95578,7e-05,3.07753]
[1780320638223,40.36,71687.13,15.8,-0.95578,7e-05,3.07753]
[1780320639055,40.36,71681.74,15.8,-0.95614,7e-05,3.05719]
[1780320640063,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320640697,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320640732,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320640738,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320640972,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320641040,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320641193,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320641221,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320641324,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320641333,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320641474,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320641488,40.36,71686.85,15.8,-0.95577,7e-05,3.0781]
[1780320641547,40.37,71691.25,15.8,-0.95545,7e-05,3.09623]
[1780320641721,40.37,71691.25,15.8,-0.95545,7e-05,3.09623]
[1780320642046,40.37,71691.25,15.8,-0.95545,7e-05,3.09623]
[1780320642145,40.37,71691.25,15.8,-0.95545,7e-05,3.09623]
[1780320642177,40.37,71691.25,15.8,-0.95545,7e-05,3.09623]
[1780320642239,40.37,71691.25,15.8,-0.95545,7e-05,3.09623]
[1780320642307,40.37,71691.25,15.8,-0.95545,7e-05,3.09623]
[1780320642323,40.37,71691.25,15.8,-0.95545,7e-05,3.09623]
[1780320642442,40.37,71691.25,15.8,-0.95545,7e-05,3.09623]
[1780320642474,40.37,71691.25,15.8,-0.95545,7e-05,3.09623]
[1780320642605,40.37,71691.25,15.8,-0.95545,7e-05,3.09623]
[1780320642602,40.37,71685.72,15.8,-0.95583,7e-05,3.07467]
[1780320642731,40.37,71685.72,15.8,-0.95583,7e-05,3.07467]
[1780320643578,40.37,71685.72,15.8,-0.95583,7e-05,3.07467]
[1780320643720,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320643725,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320643841,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320643974,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320643992,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320644081,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320644221,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320644236,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320644254,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320644340,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320644358,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320644473,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320644589,40.37,71683.95,15.8,-0.95595,7e-05,3.06817]
[1780320644574,40.37,71695.16,15.8,-0.95514,7e-05,3.11356]
[1780320644753,40.37,71695.16,15.8,-0.95514,7e-05,3.11356]
[1780320644983,40.37,71695.16,15.8,-0.95514,7e-05,3.11356]
[1780320645074,40.37,71695.16,15.8,-0.95514,7e-05,3.11356]
[1780320645595,40.37,71695.16,15.8,-0.95514,7e-05,3.11356]
[1780320645098,40.38,71697.76,15.8,-0.95495,7e-05,3.1245]
[1780320646105,40.38,71705.09,15.8,-0.95442,7e-05,3.15458]
[1780320646736,40.38,71705.09,15.8,-0.95442,7e-05,3.15458]
[1780320647112,40.38,71705.15,15.8,-0.9544,7e-05,3.15525]
[1780320648119,40.38,71709.18,15.8,-0.95411,7e-05,3.17203]
[1780320649126,40.38,71721.69,15.8,-0.95319,7e-05,3.22355]
[1780320650133,40.38,71732.22,15.8,-0.9524,7e-05,3.2673]
[1780320651140,40.39,71717.44,15.8,-0.95349,7e-05,3.20668]
[1780320652148,40.39,71714.64,15.8,-0.95369,7e-05,3.19558]
[1780320653486,40.39,71714.64,15.8,-0.95369,7e-05,3.19558]
[1780320653502,40.39,71703.87,15.8,-0.95446,7e-05,3.15215]
[1780320654163,40.39,71682.1,15.8,-0.956,7e-05,3.06525]
[1780320655334,40.39,71682.1,15.8,-0.956,7e-05,3.06525]
[1780320655408,40.39,71680.9,15.8,-0.95607,7e-05,3.06105]
[1780320656727,40.4,71681.77,15.8,-0.956,7e-05,3.06508]
[1780320657303,40.4,71681.77,15.8,-0.956,7e-05,3.06508]
[1780320660204,40.41,71677.24,15.8,-0.95627,7e-05,3.0494]
[1780320661211,40.41,71668.66,15.8,-0.95686,7e-05,3.01615]
[1780320662218,40.41,71668.54,15.8,-0.95685,7e-05,3.01632]
[1780320663225,40.41,71665.35,15.8,-0.95706,7e-05,3.00445]
[1780320664242,40.41,71643.51,15.8,-0.95854,7e-05,2.91962]
[1780320665040,40.41,71643.51,15.8,-0.95854,7e-05,2.91962]
[1780320665335,40.42,71635.36,15.8,-0.95907,7e-05,2.88904]
[1780320666265,40.42,71636.42,15.8,-0.95899,7e-05,2.89388]
[1780320667269,40.42,71640.33,15.8,-0.95873,7e-05,2.90886]
[1780320668279,40.43,71652.78,15.8,-0.95788,7e-05,2.95774]
[1780320668857,40.43,71652.78,15.8,-0.95788,7e-05,2.95774]
[1780320670318,40.43,71656.75,15.8,-0.95759,7e-05,2.97399]
[1780320671386,40.43,71660.95,15.8,-0.9573,7e-05,2.99109]
[1780320672382,40.44,71680.97,15.8,-0.9559,7e-05,3.07071]
[1780320673238,40.44,71680.97,15.8,-0.9559,7e-05,3.07071]
[1780320673389,40.47,71690.06,15.8,-0.95514,7e-05,3.1138]
[1780320674396,40.47,71694.01,15.8,-0.95484,7e-05,3.1302]
[1780320675405,40.47,71693.74,15.8,-0.95486,7e-05,3.1296]
[1780320676412,40.47,71717.13,15.8,-0.95315,7e-05,3.22503]
[1780320677161,40.47,71717.13,15.8,-0.95315,7e-05,3.22503]
[1780320677420,40.47,71729.23,15.8,-0.95225,7e-05,3.27534]
[1780320677793,40.47,71729.23,15.8,-0.95225,7e-05,3.27534]
[1780320678427,40.48,71733.25,15.8,-0.95194,7e-05,3.29232]
[1780320679433,40.48,71732.44,15.8,-0.952,7e-05,3.28918]
[1780320680441,40.48,71738.27,15.8,-0.95156,8e-05,3.31364]
[1780320681447,40.48,71749.42,15.8,-0.95071,8e-05,3.36056]
[1780320682454,40.48,71734.88,15.8,-0.95181,8e-05,3.2999]
[1780320683461,40.48,71746.41,15.8,-0.95093,8e-05,3.34817]
[1780320684468,40.48,71751.34,15.8,-0.95055,8e-05,3.36921]
[1780320685480,40.48,71754.13,15.8,-0.95034,8e-05,3.38098]
[1780320686489,40.48,71746.63,15.8,-0.95091,8e-05,3.34947]
[1780320687496,40.48,71742.59,15.8,-0.95122,8e-05,3.33259]
[1780320688503,40.48,71753.79,15.8,-0.95036,8e-05,3.37991]
[1780320689510,40.48,71753.65,15.8,-0.95037,8e-05,3.37938]
[1780320690517,40.48,71756.45,15.8,-0.95015,8e-05,3.39127]
[1780320692536,40.48,71771.23,15.8,-0.94908,8e-05,3.44844]
[1780320693540,40.48,71787.85,15.8,-0.94776,8e-05,3.52004]
[1780320694547,40.48,71782.7,15.8,-0.94818,8e-05,3.49756]
[1780320695554,40.48,71777.07,15.8,-0.94862,8e-05,3.47319]
[1780320697568,40.48,71769.07,15.8,-0.94926,8e-05,3.43874]
[1780320698575,40.48,71771.27,15.8,-0.94908,8e-05,3.44811]
[1780320699582,40.48,71769.22,15.8,-0.94925,8e-05,3.4393]
[1780320701596,40.48,71760.4,15.8,-0.94993,8e-05,3.40169]
[1780320702603,40.48,71763.42,15.8,-0.9497,8e-05,3.41454]
[1780320703610,40.48,71759.53,15.8,-0.95,8e-05,3.39803]
[1780320704616,40.48,71762.51,15.8,-0.94977,8e-05,3.41071]
[1780320705624,40.48,71753.47,15.8,-0.95047,8e-05,3.37245]
[1780320706631,40.48,71759.57,15.8,-0.95,8e-05,3.39832]
[1780320707641,40.48,71763.16,15.8,-0.94972,8e-05,3.41358]
[1780320708646,40.48,71765.87,15.8,-0.94951,8e-05,3.42511]
[1780320709653,40.48,71759.47,15.8,-0.95,8e-05,3.39791]
[1780320710660,40.48,71749.7,15.8,-0.95076,8e-05,3.35625]
[1780320711667,40.48,71742.03,15.8,-0.95135,8e-05,3.32374]
[1780320712674,40.48,71742.94,15.8,-0.95129,8e-05,3.32724]
[1780320713681,40.48,71747.45,15.8,-0.95095,8e-05,3.34583]
[1780320716702,40.47,71730.56,15.8,-0.95223,7e-05,3.27485]
[1780320717710,40.47,71716.48,15.8,-0.95327,7e-05,3.21709]
[1780320718716,40.48,71717.17,15.8,-0.95322,7e-05,3.22023]
[1780320721737,40.48,71706.43,15.8,-0.95398,7e-05,3.17734]
[1780320722744,40.48,71718.46,15.8,-0.9531,7e-05,3.22681]
[1780320723751,40.48,71719.63,15.8,-0.95301,7e-05,3.2319]
[1780320725765,40.48,71705.16,15.8,-0.95405,7e-05,3.17341]
[1780320726772,40.49,71694.89,15.8,-0.95478,7e-05,3.13229]
[1780320727780,40.49,71692.33,15.8,-0.95496,7e-05,3.12245]
[1780320728786,40.49,71697.82,15.8,-0.95456,7e-05,3.145]
[1780320729794,40.49,71713.99,15.8,-0.95338,7e-05,3.21108]
[1780320730800,40.49,71733.75,15.8,-0.95191,7e-05,3.29282]
[1780320731808,40.49,71737.17,15.8,-0.95165,8e-05,3.30723]
[1780320732817,40.5,71720.97,15.8,-0.95285,7e-05,3.24037]
[1780320733824,40.5,71721.9,15.8,-0.95278,7e-05,3.24447]
[1780320734831,40.5,71730.48,15.8,-0.95214,7e-05,3.28016]
[1780320735838,40.5,71723.55,15.8,-0.95265,7e-05,3.25175]
[1780320736845,40.5,71728.91,15.8,-0.95225,7e-05,3.27414]
[1780320737852,40.5,71736.44,15.8,-0.95168,8e-05,3.30562]
[1780320738859,40.5,71751.84,15.8,-0.9505,8e-05,3.3703]
[1780320739866,40.5,71759.12,15.8,-0.94994,8e-05,3.40114]
[1780320740873,40.5,71761.0,15.8,-0.9498,8e-05,3.40914]
[1780320742336,40.5,71763.04,15.8,-0.94964,8e-05,3.41782]
[1780320742887,40.5,71770.31,15.8,-0.94908,8e-05,3.44836]
[1780320743894,40.5,71772.79,15.8,-0.94889,8e-05,3.45847]
[1780320745291,40.5,71772.79,15.8,-0.94889,8e-05,3.45847]
[1780320745333,40.5,71778.76,15.8,-0.94843,8e-05,3.48359]
[1780320745908,40.5,71786.3,15.8,-0.94783,8e-05,3.51602]
[1780320746915,40.47,71777.39,15.8,-0.94865,8e-05,3.47163]
[1780320747922,40.45,71772.61,15.8,-0.94913,8e-05,3.4459]
[1780320750270,40.44,71773.41,15.8,-0.94907,8e-05,3.44884]
[1780320750943,40.44,71777.01,15.8,-0.94881,8e-05,3.46331]
[1780320751950,40.44,71780.24,15.8,-0.94864,8e-05,3.47089]
[1780320752957,40.42,71773.58,15.8,-0.94926,8e-05,3.43716]
[1780320753966,40.41,71769.49,15.8,-0.94959,8e-05,3.41924]
[1780320756986,40.41,71773.35,15.8,-0.9493,8e-05,3.43528]
[1780320759001,40.41,71771.01,15.8,-0.94948,8e-05,3.42527]
[1780320761016,40.41,71775.38,15.8,-0.94914,8e-05,3.44395]
[1780320762023,40.41,71770.03,15.8,-0.94956,8e-05,3.42106]
[1780320764037,40.41,71773.7,15.8,-0.94927,8e-05,3.43674]
[1780320766051,40.41,71776.72,15.8,-0.94903,8e-05,3.44964]
[1780320769096,40.41,71792.27,15.8,-0.9478,8e-05,3.51659]
[1780320770093,40.41,71801.41,15.8,-0.94706,8e-05,3.55624]
[1780320770925,40.41,71801.41,15.8,-0.94706,8e-05,3.55624]
[1780320771100,40.41,71812.43,15.8,-0.94617,8e-05,3.60437]
[1780320772110,40.41,71825.36,15.8,-0.9451,8e-05,3.66131]
[1780320773599,40.41,71825.36,15.8,-0.9451,8e-05,3.66131]
[1780320773600,40.41,71837.06,15.8,-0.94413,8e-05,3.71319]
[1780320774830,40.41,71837.06,15.8,-0.94413,8e-05,3.71319]
[1780320774834,40.4,71850.39,15.8,-0.94301,9e-05,3.77226]
[1780320775130,40.4,71854.3,15.8,-0.94268,9e-05,3.78999]
[1780320776139,40.4,71862.81,15.8,-0.94195,9e-05,3.82817]
[1780320777146,40.4,71862.77,15.8,-0.94197,9e-05,3.82736]
[1780320778153,40.4,71851.85,15.8,-0.94292,9e-05,3.77704]
[1780320779160,40.39,71848.25,15.8,-0.94324,9e-05,3.76019]
[1780320780167,40.39,71850.44,15.8,-0.94306,9e-05,3.76958]
[1780320781064,40.39,71850.44,15.8,-0.94306,9e-05,3.76958]
[1780320781178,40.39,71834.56,15.8,-0.94442,8e-05,3.69756]
[1780320782184,40.39,71829.46,15.8,-0.94486,8e-05,3.67435]
[1780320783205,40.38,71819.83,15.8,-0.94568,8e-05,3.63073]
[1780320784206,40.38,71834.19,15.8,-0.94449,8e-05,3.69387]
[1780320785213,40.38,71830.47,15.8,-0.94481,8e-05,3.67734]
[1780320786220,40.38,71835.81,15.8,-0.94435,8e-05,3.70134]
[1780320787228,40.38,71833.74,15.8,-0.94453,8e-05,3.69216]
[1780320788234,40.38,71843.14,15.8,-0.94373,9e-05,3.73444]
[1780320789241,40.38,71852.67,15.8,-0.94291,9e-05,3.77754]
[1780320789982,40.38,71852.67,15.8,-0.94291,9e-05,3.77754]
[1780320790248,40.38,71865.53,15.8,-0.94181,9e-05,3.83556]
[1780320791255,40.38,71875.14,15.8,-0.94098,9e-05,3.87904]
[1780320792263,40.37,71884.26,15.8,-0.94018,9e-05,3.92048]
[1780320793270,40.37,71878.69,15.8,-0.94069,9e-05,3.89394]
[1780320794178,40.37,71878.69,15.8,-0.94069,9e-05,3.89394]
[1780320794277,40.37,71887.45,15.8,-0.93993,9e-05,3.93378]
[1780320794925,40.37,71887.45,15.8,-0.93993,9e-05,3.93378]
[1780320795233,40.37,71887.45,15.8,-0.93993,9e-05,3.93378]
[1780320795284,40.36,71893.12,15.8,-0.93943,9e-05,3.95938]
[1780320796991,40.36,71893.0,15.8,-0.93946,9e-05,3.95799]
[1780320797298,40.36,71897.15,15.8,-0.9391,9e-05,3.97654]
[1780320799106,40.35,71896.26,15.8,-0.9392,9e-05,3.97152]
[1780320799138,40.35,71896.26,15.8,-0.9392,9e-05,3.97152]
[1780320799220,40.35,71896.26,15.8,-0.9392,9e-05,3.97152]
[1780320799313,40.35,71899.97,15.8,-0.93888,9e-05,3.98803]
[1780320800320,40.35,71895.67,15.8,-0.93929,9e-05,3.96705]
[1780320801327,40.34,71901.03,15.8,-0.93882,9e-05,3.99129]
[1780320803340,40.34,71877.03,15.8,-0.941,9e-05,3.87798]
[1780320804351,40.33,71885.4,15.8,-0.94027,9e-05,3.91599]
[1780320805356,40.33,71888.27,15.8,-0.94003,9e-05,3.92855]
[1780320806589,40.33,71880.01,15.8,-0.94078,9e-05,3.88951]
[1780320807370,40.32,71875.01,15.8,-0.94124,9e-05,3.86574]
[1780320808377,40.32,71881.84,15.8,-0.94064,9e-05,3.89658]
[1780320809770,40.32,71884.47,15.8,-0.94043,9e-05,3.9077]
[1780320810404,40.32,71880.28,15.8,-0.9408,9e-05,3.88832]
[1780320811402,40.31,71870.02,15.8,-0.9418,9e-05,3.83473]
[1780320812409,40.32,71870.32,15.8,-0.94177,9e-05,3.83639]
[1780320813418,40.32,71873.64,15.8,-0.94147,9e-05,3.85193]
[1780320815431,40.32,71871.03,15.8,-0.94169,9e-05,3.84048]
[1780320816438,40.32,71875.42,15.8,-0.9413,9e-05,3.86094]
[1780320817445,40.32,71871.7,15.8,-0.94162,9e-05,3.8441]
[1780320818472,40.32,71862.76,15.8,-0.94239,9e-05,3.80349]
[1780320819463,40.32,71861.42,15.8,-0.9425,9e-05,3.79773]
[1780320824498,40.33,71842.57,15.8,-0.94408,8e-05,3.71422]
[1780320825504,40.33,71838.4,15.8,-0.94443,8e-05,3.69585]
[1780320826512,40.34,71832.66,15.8,-0.9449,8e-05,3.67067]
[1780320828276,40.34,71831.71,15.8,-0.94497,8e-05,3.66695]
[1780320828526,40.34,71824.14,15.8,-0.94559,8e-05,3.63384]
[1780320829533,40.34,71827.84,15.8,-0.94527,8e-05,3.65084]
[1780320830543,40.34,71835.91,15.8,-0.94459,8e-05,3.68745]
[1780320831547,40.35,71839.84,15.8,-0.94424,8e-05,3.70565]
[1780320832105,40.35,71839.84,15.8,-0.94424,8e-05,3.70565]
[1780320832554,40.35,71852.56,15.8,-0.94315,9e-05,3.76352]
[1780320834568,40.35,71850.43,15.8,-0.94332,9e-05,3.7548]
[1780320837589,40.36,71852.98,15.8,-0.94307,9e-05,3.76759]
[1780320840612,40.36,71857.16,15.8,-0.94269,9e-05,3.78779]
[1780320841619,40.37,71863.76,15.8,-0.94211,9e-05,3.81825]
[1780320842625,40.37,71857.38,15.8,-0.94265,9e-05,3.78956]
[1780320843639,40.37,71866.51,15.8,-0.94186,9e-05,3.83152]
[1780320844640,40.38,71872.23,15.8,-0.94128,9e-05,3.86143]
[1780320845647,40.4,71879.38,15.8,-0.94059,9e-05,3.89733]
[1780320846655,40.41,71892.22,15.8,-0.9394,9e-05,3.9594]
[1780320847662,40.42,71903.95,15.8,-0.93829,9e-05,4.01623]
[1780320848672,40.42,71908.09,15.8,-0.9379,9e-05,4.03669]
[1780320849678,40.44,71906.84,15.8,-0.93792,9e-05,4.03536]
[1780320850685,40.46,71908.91,15.8,-0.93765,9e-05,4.04928]
[1780320851692,40.47,71906.58,15.8,-0.93778,9e-05,4.04247]
[1780320852700,40.48,71913.76,15.8,-0.93711,9e-05,4.07676]
[1780320853706,40.49,71916.59,15.8,-0.93677,9e-05,4.09426]
[1780320854714,40.49,71925.74,15.8,-0.9359,9e-05,4.13812]
[1780320855722,40.5,71921.57,15.8,-0.93629,9e-05,4.11859]
[1780320856729,40.5,71925.41,15.8,-0.93592,9e-05,4.13714]
[1780320861765,40.5,71916.16,15.8,-0.93677,9e-05,4.09387]
[1780320862772,40.5,71914.76,15.8,-0.93691,9e-05,4.08713]
[1780320863779,40.5,71929.2,15.8,-0.93556,9e-05,4.15573]
[1780320864786,40.5,71933.8,15.8,-0.93513,9e-05,4.17755]
[1780320866816,40.5,71939.45,15.8,-0.9346,0.0001,4.2042]
[1780320867820,40.5,71947.08,15.8,-0.93386,0.0001,4.24153]
[1780320868827,40.5,71933.08,15.8,-0.93519,9e-05,4.17416]
[1780320869835,40.5,71910.85,15.8,-0.93727,9e-05,4.06853]
[1780320870396,40.5,71910.85,15.8,-0.93727,9e-05,4.06853]
[1780320870842,40.5,71879.59,15.8,-0.94011,9e-05,3.92236]
[1780320871849,40.5,71866.21,15.8,-0.94137,9e-05,3.85485]
[1780320872856,40.5,71859.24,15.8,-0.94197,9e-05,3.82328]
[1780320873749,40.5,71859.24,15.8,-0.94197,9e-05,3.82328]
[1780320873865,40.5,71848.12,15.8,-0.94293,9e-05,3.77282]
[1780320874872,40.5,71852.94,15.8,-0.94251,9e-05,3.79535]
[1780320875879,40.5,71857.77,15.8,-0.94208,9e-05,3.81765]
[1780320876886,40.51,71851.49,15.8,-0.94262,9e-05,3.78945]
[1780320878900,40.51,71848.82,15.8,-0.94283,9e-05,3.77808]
[1780320880915,40.51,71853.86,15.8,-0.94239,9e-05,3.80166]
[1780320881922,40.51,71864.94,15.8,-0.94141,9e-05,3.85249]
[1780320882929,40.51,71854.38,15.8,-0.94233,9e-05,3.80461]
[1780320883936,40.52,71848.46,15.8,-0.94283,9e-05,3.77812]
[1780320884944,40.52,71841.15,15.8,-0.94345,9e-05,3.74552]
[1780320885950,40.52,71845.35,15.8,-0.94308,9e-05,3.76487]
[1780320886957,40.54,71855.37,15.8,-0.94215,9e-05,3.81417]
[1780320887964,40.54,71857.27,15.8,-0.94197,9e-05,3.82312]
[1780320889978,40.54,71850.53,15.8,-0.94255,9e-05,3.79313]
[1780320890985,40.54,71848.41,15.8,-0.94272,9e-05,3.78387]
[1780320892641,40.54,71848.41,15.8,-0.94272,9e-05,3.78387]
[1780320892693,40.54,71848.41,15.8,-0.94272,9e-05,3.78387]
[1780320892719,40.54,71848.41,15.8,-0.94272,9e-05,3.78387]
[1780320893029,40.54,71847.88,15.8,-0.94275,9e-05,3.7822]
[1780320893081,40.54,71847.88,15.8,-0.94275,9e-05,3.7822]
[1780320893220,40.54,71847.88,15.8,-0.94275,9e-05,3.7822]
[1780320894007,40.56,71844.54,15.8,-0.94297,9e-05,3.77076]
[1780320896035,40.58,71847.19,15.8,-0.94266,9e-05,3.78682]
[1780320897224,40.58,71847.19,15.8,-0.94266,9e-05,3.78682]
[1780320897239,40.58,71847.19,15.8,-0.94266,9e-05,3.78682]
[1780320897390,40.58,71847.19,15.8,-0.94266,9e-05,3.78682]
[1780320897471,40.58,71847.19,15.8,-0.94266,9e-05,3.78682]
[1780320897553,40.58,71847.19,15.8,-0.94266,9e-05,3.78682]
[1780320897720,40.58,71847.19,15.8,-0.94266,9e-05,3.78682]
[1780320897726,40.58,71847.19,15.8,-0.94266,9e-05,3.78682]
[1780320897760,40.58,71847.19,15.8,-0.94266,9e-05,3.78682]
[1780320897970,40.58,71847.19,15.8,-0.94266,9e-05,3.78682]
[1780320897761,40.59,71858.27,15.8,-0.94164,9e-05,3.84059]
[1780320898048,40.59,71856.86,15.8,-0.94176,9e-05,3.83443]
[1780320899056,40.59,71862.1,15.8,-0.94129,9e-05,3.85861]
[1780320901072,40.6,71865.85,15.8,-0.94095,9e-05,3.87623]
[1780320902226,40.6,71865.85,15.8,-0.94095,9e-05,3.87623]
[1780320902282,40.6,71865.85,15.8,-0.94095,9e-05,3.87623]
[1780320902291,40.6,71865.85,15.8,-0.94095,9e-05,3.87623]
[1780320902349,40.6,71865.85,15.8,-0.94095,9e-05,3.87623]
[1780320902472,40.6,71865.85,15.8,-0.94095,9e-05,3.87623]
[1780320902522,40.6,71869.06,15.8,-0.94067,9e-05,3.89117]
[1780320903089,40.6,71869.06,15.8,-0.94067,9e-05,3.89117]
[1780320903221,40.6,71869.06,15.8,-0.94067,9e-05,3.89117]
[1780320903232,40.6,71869.06,15.8,-0.94067,9e-05,3.89117]
[1780320903283,40.6,71869.06,15.8,-0.94067,9e-05,3.89117]
[1780320903469,40.6,71869.06,15.8,-0.94067,9e-05,3.89117]
[1780320903635,40.6,71869.06,15.8,-0.94067,9e-05,3.89117]
[1780320903791,40.6,71869.06,15.8,-0.94067,9e-05,3.89117]
[1780320903971,40.6,71869.06,15.8,-0.94067,9e-05,3.89117]
[1780320903980,40.6,71869.06,15.8,-0.94067,9e-05,3.89117]
[1780320903992,40.65,71864.57,15.8,-0.94082,9e-05,3.88319]
[1780320904044,40.65,71864.57,15.8,-0.94082,9e-05,3.88319]
[1780320904176,40.65,71864.57,15.8,-0.94082,9e-05,3.88319]
[1780320904219,40.65,71864.57,15.8,-0.94082,9e-05,3.88319]
[1780320904407,40.65,71864.57,15.8,-0.94082,9e-05,3.88319]
[1780320904456,40.65,71864.57,15.8,-0.94082,9e-05,3.88319]
[1780320904470,40.65,71864.57,15.8,-0.94082,9e-05,3.88319]
[1780320904573,40.65,71864.57,15.8,-0.94082,9e-05,3.88319]
[1780320904623,40.65,71864.57,15.8,-0.94082,9e-05,3.88319]
[1780320904720,40.65,71864.57,15.8,-0.94082,9e-05,3.88319]
[1780320904821,40.67,71872.16,15.8,-0.94004,9e-05,3.92378]
[1780320905051,40.67,71872.16,15.8,-0.94004,9e-05,3.92378]
[1780320905272,40.67,71872.16,15.8,-0.94004,9e-05,3.92378]
[1780320905813,40.67,71872.16,15.8,-0.94004,9e-05,3.92378]
[1780320905837,40.68,71867.05,15.8,-0.94049,9e-05,3.90044]
[1780320906081,40.68,71867.05,15.8,-0.94049,9e-05,3.90044]
[1780320906324,40.68,71860.61,15.8,-0.94105,9e-05,3.87094]
[1780320907117,40.68,71866.78,15.8,-0.94051,9e-05,3.8994]
[1780320912152,40.75,71867.7,15.8,-0.94008,9e-05,3.92137]
[1780320913317,40.75,71867.7,15.8,-0.94008,9e-05,3.92137]
[1780320913323,40.75,71867.7,15.8,-0.94008,9e-05,3.92137]
[1780320913470,40.75,71867.7,15.8,-0.94008,9e-05,3.92137]
[1780320913610,40.75,71867.7,15.8,-0.94008,9e-05,3.92137]
[1780320913720,40.75,71867.7,15.8,-0.94008,9e-05,3.92137]
[1780320913828,40.75,71867.7,15.8,-0.94008,9e-05,3.92137]
[1780320913864,40.75,71867.7,15.8,-0.94008,9e-05,3.92137]
[1780320913973,40.75,71867.7,15.8,-0.94008,9e-05,3.92137]
[1780320913924,40.75,71868.45,15.8,-0.94001,9e-05,3.92504]
[1780320915173,40.75,71861.8,15.8,-0.94059,9e-05,3.89464]
[1780320916180,40.75,71858.58,15.8,-0.94087,9e-05,3.88007]
[1780320917187,40.75,71855.44,15.8,-0.94114,9e-05,3.86593]
[1780320919621,40.76,71857.28,15.8,-0.94098,9e-05,3.87452]
[1780320919625,40.76,71857.28,15.8,-0.94098,9e-05,3.87452]
[1780320919636,40.76,71857.28,15.8,-0.94098,9e-05,3.87452]
[1780320919677,40.76,71857.28,15.8,-0.94098,9e-05,3.87452]
[1780320919723,40.76,71857.28,15.8,-0.94098,9e-05,3.87452]
[1780320919738,40.76,71852.72,15.8,-0.94137,9e-05,3.85393]
[1780320921216,40.76,71848.83,15.8,-0.9417,9e-05,3.8367]
[1780320923638,40.76,71863.23,15.8,-0.94043,9e-05,3.90286]
[1780320924237,40.76,71875.61,15.8,-0.93933,9e-05,3.95998]
[1780320925244,40.78,71878.61,15.8,-0.93897,9e-05,3.97884]
[1780320926251,40.8,71884.23,15.8,-0.93837,9e-05,4.00957]
[1780320927258,40.82,71886.53,15.8,-0.93808,9e-05,4.02442]
[1780320929274,40.82,71889.22,15.8,-0.93782,9e-05,4.03774]
[1780320930425,40.82,71889.22,15.8,-0.93782,9e-05,4.03774]
[1780320930449,40.82,71889.22,15.8,-0.93782,9e-05,4.03774]
[1780320930472,40.82,71889.22,15.8,-0.93782,9e-05,4.03774]
[1780320930499,40.82,71889.22,15.8,-0.93782,9e-05,4.03774]
[1780320930533,40.82,71889.22,15.8,-0.93782,9e-05,4.03774]
[1780320930720,40.82,71889.22,15.8,-0.93782,9e-05,4.03774]
[1780320930796,40.82,71888.27,15.8,-0.9379,9e-05,4.03367]
[1780320932736,40.83,71881.97,15.8,-0.93854,9e-05,3.99895]
[1780320933302,40.85,71878.81,15.8,-0.93874,9e-05,3.98856]
[1780320935483,40.86,71877.41,15.8,-0.93878,9e-05,3.98648]
[1780320935536,40.86,71877.41,15.8,-0.93878,9e-05,3.98648]
[1780320935555,40.86,71877.41,15.8,-0.93878,9e-05,3.98648]
[1780320935724,40.86,71877.41,15.8,-0.93878,9e-05,3.98648]
[1780320935818,40.86,71877.41,15.8,-0.93878,9e-05,3.98648]
[1780320935831,40.86,71877.41,15.8,-0.93878,9e-05,3.98648]
[1780320935972,40.86,71877.41,15.8,-0.93878,9e-05,3.98648]
[1780320935933,40.9,71878.58,15.8,-0.9385,9e-05,4.00056]
[1780320936166,40.9,71878.58,15.8,-0.9385,9e-05,4.00056]
[1780320936219,40.9,71878.58,15.8,-0.9385,9e-05,4.00056]
[1780320936297,40.9,71878.58,15.8,-0.9385,9e-05,4.00056]
[1780320936341,40.9,71878.58,15.8,-0.9385,9e-05,4.00056]
[1780320936469,40.9,71878.58,15.8,-0.9385,9e-05,4.00056]
[1780320936570,40.9,71883.13,15.8,-0.93809,9e-05,4.02168]
[1780320937330,40.9,71877.74,15.8,-0.93857,9e-05,3.99705]
[1780320938337,40.9,71870.72,15.8,-0.9392,9e-05,3.96459]
[1780320940353,40.9,71856.38,15.8,-0.94047,9e-05,3.89885]
[1780320941362,40.9,71867.98,15.8,-0.93944,9e-05,3.95216]
[1780320942369,40.92,71876.7,15.8,-0.93856,9e-05,3.99737]
[1780320943674,40.92,71884.45,15.8,-0.93786,9e-05,4.03333]
[1780320944395,40.93,71886.41,15.8,-0.93768,9e-05,4.04283]
[1780320945393,40.93,71912.15,15.8,-0.93529,9e-05,4.16416]
[1780320946401,40.93,71914.61,15.8,-0.93506,9e-05,4.17599]
[1780320947408,40.93,71908.77,15.8,-0.9356,9e-05,4.14847]
[1780320949422,40.93,71920.44,15.8,-0.9345,9e-05,4.20424]
[1780320950429,40.93,71926.82,15.8,-0.93389,0.0001,4.2348]
[1780320951436,40.93,71930.58,15.8,-0.93353,0.0001,4.25287]
[1780320953451,40.93,71926.27,15.8,-0.93393,0.0001,4.23302]
[1780320955464,40.93,71931.87,15.8,-0.93339,0.0001,4.25995]
[1780320956898,40.93,71931.87,15.8,-0.93339,0.0001,4.25995]
[1780320956971,40.93,71931.87,15.8,-0.93339,0.0001,4.25995]
[1780320957037,40.93,71923.3,15.8,-0.93422,9e-05,4.21858]
[1780320957459,40.93,71923.3,15.8,-0.93422,9e-05,4.21858]
[1780320957471,40.93,71923.3,15.8,-0.93422,9e-05,4.21858]
[1780320957571,40.93,71923.3,15.8,-0.93422,9e-05,4.21858]
[1780320957601,40.93,71918.11,15.8,-0.93471,9e-05,4.19385]
[1780320958190,40.93,71918.11,15.8,-0.93471,9e-05,4.19385]
[1780320958485,40.93,71924.57,15.8,-0.93409,9e-05,4.22476]
[1780320959860,40.93,71924.57,15.8,-0.93409,9e-05,4.22476]
[1780320961506,40.93,71923.36,15.8,-0.93422,9e-05,4.21828]
[1780320962878,40.93,71923.36,15.8,-0.93422,9e-05,4.21828]
[1780320962901,40.93,71923.36,15.8,-0.93422,9e-05,4.21828]
[1780320963032,40.93,71923.36,15.8,-0.93422,9e-05,4.21828]
[1780320963006,40.93,71914.06,15.8,-0.93511,9e-05,4.17335]
[1780320963407,40.93,71914.06,15.8,-0.93511,9e-05,4.17335]
[1780320963447,40.93,71914.06,15.8,-0.93511,9e-05,4.17335]
[1780320963494,40.93,71914.06,15.8,-0.93511,9e-05,4.17335]
[1780320963556,40.93,71914.06,15.8,-0.93511,9e-05,4.17335]
[1780320963974,40.93,71914.06,15.8,-0.93511,9e-05,4.17335]
[1780320964030,40.93,71911.1,15.8,-0.9354,9e-05,4.15904]
[1780320964220,40.93,71911.1,15.8,-0.9354,9e-05,4.15904]
[1780320964530,40.93,71904.04,15.8,-0.93605,9e-05,4.12567]
[1780320965537,40.93,71909.83,15.8,-0.93552,9e-05,4.1528]
[1780320966544,40.92,71913.54,15.8,-0.93518,9e-05,4.17011]
[1780320969565,40.92,71911.08,15.8,-0.93543,9e-05,4.15757]
[1780320970572,40.92,71906.05,15.8,-0.9359,9e-05,4.13351]
[1780320971579,40.92,71901.15,15.8,-0.93636,9e-05,4.11018]
[1780320972588,40.92,71893.67,15.8,-0.93705,9e-05,4.07487]
[1780320973593,40.92,71892.04,15.8,-0.9372,9e-05,4.06709]
[1780320974600,40.92,71894.56,15.8,-0.93698,9e-05,4.07876]
[1780320975607,40.92,71898.45,15.8,-0.93662,9e-05,4.09686]
[1780320976614,40.92,71901.33,15.8,-0.93636,9e-05,4.11022]
[1780320977621,40.91,71897.34,15.8,-0.93673,9e-05,4.09127]
[1780320978702,40.91,71897.34,15.8,-0.93673,9e-05,4.09127]
[1780320978751,40.91,71888.95,15.8,-0.9375,9e-05,4.05183]
[1780320979635,40.91,71885.65,15.8,-0.93781,9e-05,4.03633]
[1780320980529,40.91,71885.65,15.8,-0.93781,9e-05,4.03633]
[1780320980642,40.91,71886.95,15.8,-0.93769,9e-05,4.04231]
[1780320981658,40.91,71899.69,15.8,-0.93652,9e-05,4.10185]
[1780320982661,40.91,71901.09,15.8,-0.9364,9e-05,4.10825]
[1780320984675,40.91,71904.81,15.8,-0.93606,9e-05,4.12539]
[1780320985682,40.91,71894.47,15.8,-0.93702,9e-05,4.07656]
[1780320986689,40.91,71890.78,15.8,-0.93736,9e-05,4.05915]
[1780320987696,40.91,71892.92,15.8,-0.93717,9e-05,4.06903]
[1780320988196,40.91,71892.92,15.8,-0.93717,9e-05,4.06903]
[1780320988866,40.91,71892.92,15.8,-0.93717,9e-05,4.06903]
[1780320988891,40.91,71887.05,15.8,-0.93771,9e-05,4.04149]
[1780320989710,40.91,71877.78,15.8,-0.93855,9e-05,3.99828]
[1780320990717,40.91,71857.54,15.8,-0.94035,9e-05,3.90505]
[1780320991724,40.91,71855.17,15.8,-0.94064,9e-05,3.88811]
[1780320992730,40.91,71858.08,15.8,-0.94039,9e-05,3.90152]
[1780320993738,40.91,71862.02,15.8,-0.94004,9e-05,3.91969]
[1780320994745,40.91,71865.17,15.8,-0.93975,9e-05,3.93427]
[1780320997926,40.91,71866.08,15.8,-0.93967,9e-05,3.93878]
[1780320998773,40.91,71868.05,15.8,-0.93949,9e-05,3.94783]
[1780320999780,40.91,71872.56,15.8,-0.93909,9e-05,3.96868]
[1780321000788,40.91,71871.53,15.8,-0.93918,9e-05,3.96398]
[1780321001794,40.91,71872.8,15.8,-0.93906,9e-05,3.96986]
[1780321004061,40.91,71872.05,15.8,-0.93913,9e-05,3.96643]
[1780321004112,40.91,71822.85,15.8,-0.94341,8e-05,3.74332]
[1780321004852,40.91,71822.85,15.8,-0.94341,8e-05,3.74332]
[1780321004857,40.91,71809.88,15.8,-0.9445,8e-05,3.6858]
[1780321005582,40.91,71809.88,15.8,-0.9445,8e-05,3.6858]
[1780321005713,40.91,71809.88,15.8,-0.9445,8e-05,3.6858]
[1780321005825,40.91,71822.03,15.8,-0.94347,8e-05,3.74002]
[1780321006241,40.91,71822.03,15.8,-0.94347,8e-05,3.74002]
[1780321006441,40.91,71822.03,15.8,-0.94347,8e-05,3.74002]
[1780321007044,40.91,71822.03,15.8,-0.94347,8e-05,3.74002]
[1780321007049,40.92,71825.72,15.8,-0.94315,8e-05,3.75726]
[1780321007285,40.92,71825.72,15.8,-0.94315,8e-05,3.75726]
[1780321007470,40.92,71825.72,15.8,-0.94315,8e-05,3.75726]
[1780321007840,40.92,71817.22,15.8,-0.94386,8e-05,3.71941]
[1780321008902,40.92,71817.22,15.8,-0.94386,8e-05,3.71941]
[1780321008974,40.92,71817.22,15.8,-0.94386,8e-05,3.71941]
[1780321008985,40.92,71812.02,15.8,-0.94428,8e-05,3.69712]
[1780321009237,40.92,71812.02,15.8,-0.94428,8e-05,3.69712]
[1780321009274,40.92,71812.02,15.8,-0.94428,8e-05,3.69712]
[1780321009621,40.92,71812.02,15.8,-0.94428,8e-05,3.69712]
[1780321009668,40.92,71812.02,15.8,-0.94428,8e-05,3.69712]
[1780321009819,40.92,71812.02,15.8,-0.94428,8e-05,3.69712]
[1780321009854,40.92,71815.76,15.8,-0.94397,8e-05,3.71368]
[1780321010645,40.92,71815.76,15.8,-0.94397,8e-05,3.71368]
[1780321010663,40.92,71815.76,15.8,-0.94397,8e-05,3.71368]
[1780321010863,40.92,71827.82,15.8,-0.94294,9e-05,3.76785]
[1780321012884,40.92,71833.37,15.8,-0.94246,9e-05,3.79347]
[1780321013891,40.92,71839.89,15.8,-0.94189,9e-05,3.82314]
[1780321014191,40.92,71839.89,15.8,-0.94189,9e-05,3.82314]
[1780321016912,40.93,71840.06,15.8,-0.94186,9e-05,3.82465]
[1780321018926,40.93,71830.57,15.8,-0.94266,9e-05,3.78267]
[1780321019933,40.93,71831.03,15.8,-0.94262,9e-05,3.78503]
[1780321020940,40.93,71835.82,15.8,-0.9422,9e-05,3.80685]
[1780321021947,40.93,71825.08,15.8,-0.94312,8e-05,3.7587]
[1780321022954,40.94,71818.83,15.8,-0.94363,8e-05,3.73145]
[1780321024969,40.94,71812.92,15.8,-0.94412,8e-05,3.70599]
[1780321025978,40.94,71803.52,15.8,-0.94489,8e-05,3.66493]
[1780321026986,40.94,71800.54,15.8,-0.94513,8e-05,3.65233]
[1780321027993,40.95,71793.89,15.8,-0.94566,8e-05,3.62372]
[1780321029005,40.95,71788.38,15.8,-0.9461,8e-05,3.60026]
[1780321030010,40.95,71796.09,15.8,-0.94546,8e-05,3.63449]
[1780321031014,40.95,71798.24,15.8,-0.94527,8e-05,3.64443]
[1780321032021,40.96,71806.53,15.8,-0.94457,8e-05,3.68175]
[1780321033049,40.96,71797.91,15.8,-0.94527,8e-05,3.64469]
[1780321034059,40.96,71772.59,15.8,-0.9473,8e-05,3.53569]
[1780321035067,40.97,71771.59,15.8,-0.94736,8e-05,3.53244]
[1780321037081,40.98,71782.61,15.8,-0.94644,8e-05,3.5821]
[1780321038088,40.98,71791.02,15.8,-0.94574,8e-05,3.61964]
[1780321039096,40.99,71795.09,15.8,-0.94539,8e-05,3.63833]
[1780321040102,40.99,71797.83,15.8,-0.94514,8e-05,3.65121]
[1780321042116,41.0,71792.43,15.8,-0.94555,8e-05,3.62933]
[1780321043123,41.0,71790.36,15.8,-0.94571,8e-05,3.6212]
[1780321044130,41.01,71793.33,15.8,-0.94545,8e-05,3.63508]
[1780321048167,41.02,71795.54,15.8,-0.9452,8e-05,3.6481]
[1780321048317,41.02,71795.54,15.8,-0.9452,8e-05,3.6481]
[1780321048323,41.02,71795.54,15.8,-0.9452,8e-05,3.6481]
[1780321048366,41.02,71795.54,15.8,-0.9452,8e-05,3.6481]
[1780321048470,41.02,71795.54,15.8,-0.9452,8e-05,3.6481]
[1780321049174,41.02,71796.59,15.8,-0.9451,8e-05,3.6535]
[1780321050181,41.03,71804.2,15.8,-0.94446,8e-05,3.68773]
[1780321051188,41.03,71804.99,15.8,-0.94446,8e-05,3.68568]
[1780321052195,41.03,71810.61,15.8,-0.94398,8e-05,3.71126]
[1780321053202,41.03,71819.16,15.8,-0.94325,8e-05,3.74962]
[1780321054210,41.04,71814.09,15.8,-0.94367,8e-05,3.72747]
[1780321055225,41.04,71806.42,15.8,-0.94431,8e-05,3.69393]
[1780321056223,41.04,71800.46,15.8,-0.94478,8e-05,3.66859]
[1780321057230,41.04,71796.8,15.8,-0.94508,8e-05,3.65301]
[1780321059244,41.05,71805.7,15.8,-0.94431,8e-05,3.69371]
[1780321060638,41.05,71805.7,15.8,-0.94431,8e-05,3.69371]
[1780321060649,41.05,71805.7,15.8,-0.94431,8e-05,3.69371]
[1780321060691,41.05,71805.7,15.8,-0.94431,8e-05,3.69371]
[1780321060720,41.05,71805.7,15.8,-0.94431,8e-05,3.69371]
[1780321060736,41.05,71805.02,15.8,-0.94435,8e-05,3.6916]
[1780321063272,41.06,71801.15,15.8,-0.94463,8e-05,3.67667]
[1780321064279,41.07,71797.34,15.8,-0.94493,8e-05,3.66085]
[1780321065972,41.07,71797.34,15.8,-0.94493,8e-05,3.66085]
[1780321065985,41.07,71797.34,15.8,-0.94493,8e-05,3.66085]
[1780321066110,41.07,71797.34,15.8,-0.94493,8e-05,3.66085]
[1780321066145,41.07,71797.34,15.8,-0.94493,8e-05,3.66085]
[1780321066120,41.07,71795.11,15.8,-0.94508,8e-05,3.65272]
[1780321066293,41.07,71798.66,15.8,-0.94479,8e-05,3.66827]
[1780321067300,41.08,71800.72,15.8,-0.94461,8e-05,3.678]
[1780321069314,41.08,71798.08,15.8,-0.9448,8e-05,3.66754]
[1780321072560,41.09,71796.23,15.8,-0.94492,8e-05,3.66127]
[1780321072612,41.09,71796.23,15.8,-0.94492,8e-05,3.66127]
[1780321072691,41.09,71796.23,15.8,-0.94492,8e-05,3.66127]
[1780321072720,41.09,71796.23,15.8,-0.94492,8e-05,3.66127]
[1780321072742,41.09,71796.23,15.8,-0.94492,8e-05,3.66127]
[1780321073164,41.09,71796.23,15.8,-0.94492,8e-05,3.66127]
[1780321073193,41.09,71796.23,15.8,-0.94492,8e-05,3.66127]
[1780321072777,41.09,71805.61,15.8,-0.94412,8e-05,3.70343]
[1780321073316,41.09,71805.61,15.8,-0.94412,8e-05,3.70343]
[1780321073337,41.09,71805.61,15.8,-0.94412,8e-05,3.70343]
[1780321073472,41.09,71805.61,15.8,-0.94412,8e-05,3.70343]
[1780321073572,41.1,71807.93,15.8,-0.94392,8e-05,3.71408]
[1780321075356,41.1,71802.41,15.8,-0.94435,8e-05,3.69142]
[1780321078586,41.11,71803.52,15.8,-0.94423,8e-05,3.69762]
[1780321078638,41.11,71803.52,15.8,-0.94423,8e-05,3.69762]
[1780321078679,41.11,71803.52,15.8,-0.94423,8e-05,3.69762]
[1780321078695,41.11,71803.52,15.8,-0.94423,8e-05,3.69762]
[1780321078720,41.11,71803.52,15.8,-0.94423,8e-05,3.69762]
[1780321078796,41.11,71800.24,15.8,-0.94449,8e-05,3.68403]
[1780321081398,41.12,71797.75,15.8,-0.94466,8e-05,3.67524]
[1780321083412,41.13,71801.19,15.8,-0.94434,8e-05,3.69214]
[1780321084413,41.13,71801.19,15.8,-0.94434,8e-05,3.69214]
[1780321084470,41.13,71801.19,15.8,-0.94434,8e-05,3.69214]
[1780321084482,41.13,71801.19,15.8,-0.94434,8e-05,3.69214]
[1780321084644,41.13,71801.19,15.8,-0.94434,8e-05,3.69214]
[1780321084722,41.13,71801.19,15.8,-0.94434,8e-05,3.69214]
[1780321084725,41.13,71801.17,15.8,-0.94433,8e-05,3.69247]
[1780321085426,41.14,71799.21,15.8,-0.94448,8e-05,3.68473]
[1780321088447,41.14,71802.1,15.8,-0.94419,8e-05,3.69961]
[1780321090461,41.15,71812.05,15.8,-0.94334,8e-05,3.74486]
[1780321092032,41.15,71812.05,15.8,-0.94334,8e-05,3.74486]
[1780321092039,41.15,71812.05,15.8,-0.94334,8e-05,3.74486]
[1780321092085,41.15,71812.05,15.8,-0.94334,8e-05,3.74486]
[1780321092220,41.15,71812.05,15.8,-0.94334,8e-05,3.74486]
[1780321092186,41.16,71809.28,15.8,-0.94354,8e-05,3.73418]
[1780321093482,41.16,71813.53,15.8,-0.94317,8e-05,3.75381]
[1780321094489,41.16,71817.57,15.8,-0.94281,8e-05,3.77254]
[1780321095496,41.2,71815.3,15.8,-0.94286,8e-05,3.76977]
[1780321098517,41.29,71817.6,15.8,-0.94225,9e-05,3.80159]
[1780321099524,41.32,71831.62,15.8,-0.94092,9e-05,3.87117]
[1780321100531,41.34,71836.95,15.8,-0.94034,9e-05,3.90084]
[1780321102545,41.39,71834.92,15.8,-0.94032,9e-05,3.90183]
[1780321104558,41.43,71837.93,15.8,-0.93986,9e-05,3.92536]
[1780321106573,41.47,71830.62,15.8,-0.94032,9e-05,3.90153]
[1780321107580,41.49,71823.59,15.8,-0.94084,9e-05,3.87485]
[1780321108656,41.49,71823.59,15.8,-0.94084,9e-05,3.87485]
[1780321108685,41.49,71823.59,15.8,-0.94084,9e-05,3.87485]
[1780321108723,41.49,71823.59,15.8,-0.94084,9e-05,3.87485]
[1780321108750,41.49,71823.59,15.8,-0.94084,9e-05,3.87485]
[1780321108789,41.49,71823.59,15.8,-0.94084,9e-05,3.87485]
[1780321108974,41.49,71823.59,15.8,-0.94084,9e-05,3.87485]
[1780321109075,41.54,71824.25,15.8,-0.94057,9e-05,3.88834]
[1780321109594,41.54,71820.3,15.8,-0.94091,9e-05,3.87061]
[1780321110601,41.56,71817.14,15.8,-0.94108,9e-05,3.86181]
[1780321111608,41.58,71819.13,15.8,-0.94089,9e-05,3.87007]
[1780321112615,41.59,71823.44,15.8,-0.94051,9e-05,3.88992]
[1780321114067,41.59,71823.44,15.8,-0.94051,9e-05,3.88992]
[1780321114125,41.59,71823.44,15.8,-0.94051,9e-05,3.88992]
[1780321114188,41.59,71823.44,15.8,-0.94051,9e-05,3.88992]
[1780321114221,41.59,71823.44,15.8,-0.94051,9e-05,3.88992]
[1780321114240,41.59,71823.44,15.8,-0.94051,9e-05,3.88992]
[1780321114169,41.59,71822.63,15.8,-0.94056,9e-05,3.88728]
[1780321114374,41.59,71822.63,15.8,-0.94056,9e-05,3.88728]
[1780321114472,41.59,71822.63,15.8,-0.94056,9e-05,3.88728]
[1780321114630,41.59,71822.63,15.8,-0.94056,9e-05,3.88728]
[1780321115206,41.59,71822.63,15.8,-0.94056,9e-05,3.88728]
[1780321115222,41.59,71822.63,15.8,-0.94056,9e-05,3.88728]
[1780321115272,41.59,71822.63,15.8,-0.94056,9e-05,3.88728]
[1780321114699,41.59,71824.25,15.8,-0.94042,9e-05,3.89456]
[1780321115474,41.59,71824.25,15.8,-0.94042,9e-05,3.89456]
[1780321115555,41.59,71824.25,15.8,-0.94042,9e-05,3.89456]
[1780321116086,41.59,71824.25,15.8,-0.94042,9e-05,3.89456]
[1780321116219,41.59,71824.25,15.8,-0.94042,9e-05,3.89456]
[1780321116179,41.59,71824.32,15.8,-0.94039,9e-05,3.89585]
[1780321116369,41.59,71824.32,15.8,-0.94039,9e-05,3.89585]
[1780321116470,41.59,71824.32,15.8,-0.94039,9e-05,3.89585]
[1780321116689,41.59,71824.32,15.8,-0.94039,9e-05,3.89585]
[1780321117097,41.59,71824.32,15.8,-0.94039,9e-05,3.89585]
[1780321117174,41.59,71824.32,15.8,-0.94039,9e-05,3.89585]
[1780321117222,41.59,71824.32,15.8,-0.94039,9e-05,3.89585]
[1780321117259,41.6,71832.89,15.8,-0.93964,9e-05,3.9349]
[1780321117576,41.6,71832.89,15.8,-0.93964,9e-05,3.9349]
[1780321117666,41.6,71832.89,15.8,-0.93964,9e-05,3.9349]
[1780321117722,41.6,71832.89,15.8,-0.93964,9e-05,3.9349]
[1780321117926,41.6,71832.89,15.8,-0.93964,9e-05,3.9349]
[1780321117952,41.6,71832.89,15.8,-0.93964,9e-05,3.9349]
[1780321117974,41.6,71832.89,15.8,-0.93964,9e-05,3.9349]
[1780321118050,41.6,71832.89,15.8,-0.93964,9e-05,3.9349]
[1780321118276,41.6,71832.89,15.8,-0.93964,9e-05,3.9349]
[1780321118136,41.6,71837.72,15.8,-0.93921,9e-05,3.95715]
[1780321118380,41.6,71837.72,15.8,-0.93921,9e-05,3.95715]
[1780321118473,41.6,71837.72,15.8,-0.93921,9e-05,3.95715]
[1780321118593,41.6,71837.72,15.8,-0.93921,9e-05,3.95715]
[1780321118626,41.6,71837.72,15.8,-0.93921,9e-05,3.95715]
[1780321118728,41.6,71837.72,15.8,-0.93921,9e-05,3.95715]
[1780321118845,41.6,71837.72,15.8,-0.93921,9e-05,3.95715]
[1780321119119,41.6,71837.72,15.8,-0.93921,9e-05,3.95715]
[1780321119185,41.6,71838.37,15.8,-0.93914,9e-05,3.96049]
[1780321120127,41.6,71838.37,15.8,-0.93914,9e-05,3.96049]
[1780321120219,41.6,71838.37,15.8,-0.93914,9e-05,3.96049]
[1780321120247,41.6,71838.37,15.8,-0.93914,9e-05,3.96049]
[1780321120198,41.6,71842.7,15.8,-0.93875,9e-05,3.98051]
[1780321120608,41.6,71842.7,15.8,-0.93875,9e-05,3.98051]
[1780321120679,41.6,71842.7,15.8,-0.93875,9e-05,3.98051]
[1780321121138,41.6,71842.7,15.8,-0.93875,9e-05,3.98051]
[1780321121221,41.6,71842.7,15.8,-0.93875,9e-05,3.98051]
[1780321121215,41.6,71849.1,15.8,-0.93818,9e-05,4.00999]
[1780321121373,41.6,71849.1,15.8,-0.93818,9e-05,4.00999]
[1780321121444,41.6,71849.1,15.8,-0.93818,9e-05,4.00999]
[1780321121720,41.6,71849.1,15.8,-0.93818,9e-05,4.00999]
[1780321121822,41.6,71849.1,15.8,-0.93818,9e-05,4.00999]
[1780321121915,41.6,71849.1,15.8,-0.93818,9e-05,4.00999]
[1780321121924,41.6,71847.3,15.8,-0.93834,9e-05,4.00177]
[1780321124350,41.6,71846.08,15.8,-0.93843,9e-05,3.99685]
[1780321124470,41.6,71846.08,15.8,-0.93843,9e-05,3.99685]
[1780321124691,41.6,71846.08,15.8,-0.93843,9e-05,3.99685]
[1780321124701,41.61,71845.8,15.8,-0.93845,9e-05,3.99589]
[1780321127038,41.61,71845.65,15.8,-0.93846,9e-05,3.99553]
[1780321127267,41.61,71845.65,15.8,-0.93846,9e-05,3.99553]
[1780321127300,41.61,71843.84,15.8,-0.93861,9e-05,3.98794]
[1780321127337,41.61,71843.84,15.8,-0.93861,9e-05,3.98794]
[1780321129224,41.61,71843.02,15.8,-0.93868,9e-05,3.98421]
[1780321129229,41.61,71844.14,15.8,-0.93857,9e-05,3.98998]
[1780321129388,41.61,71844.14,15.8,-0.93857,9e-05,3.98998]
[1780321129426,41.61,71844.14,15.8,-0.93857,9e-05,3.98998]
[1780321129530,41.61,71844.14,15.8,-0.93857,9e-05,3.98998]
[1780321129746,41.61,71844.14,15.8,-0.93857,9e-05,3.98998]
[1780321129820,41.61,71843.49,15.8,-0.93862,9e-05,3.98702]
[1780321130969,41.61,71843.49,15.8,-0.93862,9e-05,3.98702]
[1780321131069,41.62,71850.63,15.8,-0.93798,9e-05,4.02021]
[1780321132757,41.62,71847.54,15.8,-0.93825,9e-05,4.00637]
[1780321133771,41.62,71848.95,15.8,-0.93812,9e-05,4.01311]
[1780321134777,41.62,71853.56,15.8,-0.9377,9e-05,4.03449]
[1780321135784,41.62,71851.8,15.8,-0.93785,9e-05,4.02669]
[1780321137798,41.62,71849.89,15.8,-0.93801,9e-05,4.01848]
[1780321138805,41.62,71841.94,15.8,-0.93871,9e-05,3.98251]
[1780321140247,41.63,71841.19,15.8,-0.93876,9e-05,3.97977]
[1780321140819,41.63,71838.2,15.8,-0.93903,9e-05,3.96619]
[1780321142833,41.63,71832.7,15.8,-0.9395,9e-05,3.942]
[1780321143843,41.63,71826.1,15.8,-0.94007,9e-05,3.91262]
[1780321145857,41.64,71820.68,15.8,-0.94052,9e-05,3.88917]
[1780321146864,41.64,71819.32,15.8,-0.94063,9e-05,3.88356]
[1780321147871,41.64,71821.67,15.8,-0.94041,9e-05,3.89459]
[1780321148879,41.64,71832.07,15.8,-0.9395,9e-05,3.9419]
[1780321149886,41.64,71837.61,15.8,-0.939,9e-05,3.96746]
[1780321151182,41.65,71837.65,15.8,-0.93898,9e-05,3.9684]
[1780321151900,41.65,71847.09,15.8,-0.93815,9e-05,4.01136]
[1780321152907,41.65,71849.09,15.8,-0.93796,9e-05,4.02085]
[1780321153915,41.65,71847.85,15.8,-0.93807,9e-05,4.01547]
[1780321154930,41.65,71846.68,15.8,-0.93817,9e-05,4.0104]
[1780321156944,41.65,71842.05,15.8,-0.93857,9e-05,3.98987]
[1780321157951,41.66,71840.46,15.8,-0.9387,9e-05,3.98293]
[1780321159965,41.66,71839.25,15.8,-0.9388,9e-05,3.97808]
[1780321160972,41.66,71836.1,15.8,-0.93907,9e-05,3.96411]
[1780321166007,41.67,71835.32,15.8,-0.9391,9e-05,3.96234]
[1780321168025,41.67,71838.91,15.8,-0.93877,9e-05,3.97935]
[1780321172058,41.68,71843.82,15.8,-0.9384,9e-05,3.99686]
[1780321173065,41.68,71849.04,15.8,-0.93792,9e-05,4.02101]
[1780321174072,41.68,71849.43,15.8,-0.93788,9e-05,4.02337]
[1780321175090,41.68,71841.13,15.8,-0.93862,9e-05,3.98553]
[1780321176090,41.68,71830.8,15.8,-0.93952,9e-05,3.939]
[1780321177097,41.68,71831.43,15.8,-0.93946,9e-05,3.94217]
[1780321178104,41.68,71832.29,15.8,-0.93938,9e-05,3.94611]
[1780321183139,41.69,71831.91,15.8,-0.93938,9e-05,3.94632]
[1780321184146,41.69,71830.71,15.8,-0.93947,9e-05,3.94129]
[1780321186161,41.7,71822.72,15.8,-0.94016,9e-05,3.90609]
[1780321187167,41.7,71822.67,15.8,-0.94015,9e-05,3.90632]
[1780321189181,41.7,71820.91,15.8,-0.94029,9e-05,3.89931]
[1780321190190,41.7,71804.57,15.8,-0.94168,9e-05,3.82687]
[1780321191197,41.71,71791.51,15.8,-0.94277,8e-05,3.76975]
[1780321192204,41.71,71789.42,15.8,-0.94293,8e-05,3.76123]
[1780321193211,41.71,71787.07,15.8,-0.94312,8e-05,3.75159]
[1780321194218,41.72,71785.18,15.8,-0.94326,8e-05,3.74399]
[1780321197240,41.72,71776.17,15.8,-0.94397,8e-05,3.70675]
[1780321198247,41.73,71773.09,15.8,-0.94421,8e-05,3.69411]
[1780321201268,41.74,71759.62,15.8,-0.94526,8e-05,3.63821]
[1780321202275,41.74,71755.94,15.8,-0.94554,8e-05,3.62326]
[1780321203282,41.75,71765.67,15.8,-0.94474,8e-05,3.66603]
[1780321204296,41.75,71755.66,15.8,-0.94555,8e-05,3.62294]
[1780321204816,41.75,71755.66,15.8,-0.94555,8e-05,3.62294]
[1780321205214,41.75,71755.66,15.8,-0.94555,8e-05,3.62294]
[1780321205301,41.75,71757.32,15.8,-0.9454,8e-05,3.63088]
[1780321206308,41.76,71763.75,15.8,-0.94485,8e-05,3.66014]
[1780321207315,41.76,71761.19,15.8,-0.94504,8e-05,3.64984]
[1780321208323,41.76,71764.8,15.8,-0.94473,8e-05,3.66616]
[1780321210337,41.77,71762.85,15.8,-0.94486,8e-05,3.6592]
[1780321211344,41.77,71757.07,15.8,-0.94532,8e-05,3.63506]
[1780321212351,41.78,71760.67,15.8,-0.94501,8e-05,3.65132]
[1780321213368,41.78,71764.08,15.8,-0.94472,8e-05,3.66677]
[1780321214375,41.78,71765.76,15.8,-0.94457,8e-05,3.67475]
[1780321215382,41.79,71768.69,15.8,-0.94432,8e-05,3.68814]
[1780321218403,41.79,71764.77,15.8,-0.9446,8e-05,3.67327]
[1780321221423,41.8,71763.59,15.8,-0.94465,8e-05,3.6704]
[1780321222431,41.81,71759.25,15.8,-0.94499,8e-05,3.6525]
[1780321226459,41.82,71757.99,15.8,-0.94504,8e-05,3.64996]
[1780321228348,41.82,71757.99,15.8,-0.94504,8e-05,3.64996]
[1780321227466,41.82,71754.31,15.8,-0.94532,8e-05,3.63499]
[1780321228473,41.83,71748.71,15.8,-0.94575,8e-05,3.61187]
[1780321230487,41.84,71745.91,15.8,-0.94594,8e-05,3.6017]
[1780321231494,41.84,71744.28,15.8,-0.94613,8e-05,3.58975]
[1780321232636,41.84,71727.66,15.8,-0.94745,8e-05,3.51944]
[1780321233985,41.84,71709.7,15.8,-0.94883,8e-05,3.44488]
[1780321234817,41.84,71709.7,15.8,-0.94883,8e-05,3.44488]
[1780321235637,41.84,71709.7,15.8,-0.94883,8e-05,3.44488]
[1780321235053,41.84,71668.7,15.8,-0.95189,7e-05,3.27737]
[1780321235912,41.84,71659.57,15.8,-0.95255,7e-05,3.24078]
[1780321237392,41.84,71659.57,15.8,-0.95255,7e-05,3.24078]
[1780321236779,41.85,71651.06,15.8,-0.95315,7e-05,3.20752]
[1780321238065,41.85,71651.06,15.8,-0.95315,7e-05,3.20752]
[1780321238394,41.85,71651.06,15.8,-0.95315,7e-05,3.20752]
[1780321238150,41.85,71648.41,15.8,-0.95334,7e-05,3.19702]
[1780321238734,41.85,71648.41,15.8,-0.95334,7e-05,3.19702]
[1780321238869,41.85,71648.41,15.8,-0.95334,7e-05,3.19702]
[1780321238950,41.85,71648.41,15.8,-0.95334,7e-05,3.19702]
[1780321239094,41.85,71648.41,15.8,-0.95334,7e-05,3.19702]
[1780321239166,41.85,71648.41,15.8,-0.95334,7e-05,3.19702]
[1780321239294,41.85,71648.41,15.8,-0.95334,7e-05,3.19702]
[1780321239343,41.94,71649.62,15.8,-0.9529,7e-05,3.22147]
[1780321239449,41.94,71649.62,15.8,-0.9529,7e-05,3.22147]
[1780321239719,41.94,71651.19,15.8,-0.95279,7e-05,3.2277]
[1780321240726,41.95,71658.33,15.8,-0.95222,7e-05,3.25877]
[1780321241733,41.95,71657.1,15.8,-0.95229,7e-05,3.25517]
[1780321242740,41.96,71654.43,15.8,-0.95247,7e-05,3.24501]
[1780321243748,41.96,71657.63,15.8,-0.95222,7e-05,3.25908]
[1780321244756,41.97,71677.52,15.8,-0.95075,7e-05,3.34003]
[1780321245763,41.97,71676.12,15.8,-0.95083,7e-05,3.33537]
[1780321248042,41.98,71667.51,15.8,-0.95143,7e-05,3.30262]
[1780321248784,41.98,71665.44,15.8,-0.95156,7e-05,3.29536]
[1780321249791,41.99,71667.64,15.8,-0.95138,7e-05,3.30531]
[1780321250798,41.99,71668.69,15.8,-0.95128,7e-05,3.31061]
[1780321251807,42.0,71675.96,15.8,-0.95073,7e-05,3.34108]
[1780321252813,42.0,71679.09,15.8,-0.95047,7e-05,3.35481]
[1780321253821,42.01,71670.97,15.8,-0.95106,7e-05,3.32288]
[1780321254827,42.01,71673.14,15.8,-0.95088,7e-05,3.33271]
[1780321255833,42.06,71658.54,15.8,-0.95176,7e-05,3.28408]
[1780321256841,42.07,71642.23,15.8,-0.95291,7e-05,3.22044]
[1780321257848,42.07,71628.32,15.8,-0.95387,7e-05,3.167]
[1780321258773,42.07,71628.32,15.8,-0.95387,7e-05,3.167]
[1780321258969,42.07,71628.32,15.8,-0.95387,7e-05,3.167]
[1780321258974,42.08,71622.33,15.8,-0.95427,7e-05,3.14491]
[1780321259873,42.08,71559.17,15.8,-0.9585,6e-05,2.90509]
[1780321260886,42.08,71524.62,15.8,-0.96066,6e-05,2.78042]
[1780321261940,42.14,71526.98,15.8,-0.9603,6e-05,2.80118]
[1780321262826,42.14,71526.98,15.8,-0.9603,6e-05,2.80118]
[1780321263145,42.14,71526.98,15.8,-0.9603,6e-05,2.80118]
[1780321263361,42.25,71548.16,15.8,-0.95856,6e-05,2.90145]
[1780321263714,42.25,71548.16,15.8,-0.95856,6e-05,2.90145]
[1780321263963,42.25,71548.16,15.8,-0.95856,6e-05,2.90145]
[1780321264208,42.25,71548.16,15.8,-0.95856,6e-05,2.90145]
[1780321264233,42.3,71564.03,15.8,-0.95735,7e-05,2.97041]
[1780321265356,42.31,71561.19,15.8,-0.95752,7e-05,2.96064]
[1780321265577,42.31,71561.19,15.8,-0.95752,7e-05,2.96064]
[1780321265936,42.31,71585.57,15.8,-0.95589,7e-05,3.05323]
[1780321266943,42.31,71581.01,15.8,-0.95618,7e-05,3.03662]
[1780321268015,42.31,71581.01,15.8,-0.95618,7e-05,3.03662]
[1780321268031,42.31,71581.01,15.8,-0.95618,7e-05,3.03662]
[1780321268079,42.31,71581.01,15.8,-0.95618,7e-05,3.03662]
[1780321268167,42.31,71581.01,15.8,-0.95618,7e-05,3.03662]
[1780321268220,42.31,71581.01,15.8,-0.95618,7e-05,3.03662]
[1780321268305,42.31,71581.01,15.8,-0.95618,7e-05,3.03662]
[1780321268405,42.31,71581.01,15.8,-0.95618,7e-05,3.03662]
[1780321268448,42.31,71581.01,15.8,-0.95618,7e-05,3.03662]
[1780321268475,42.31,71581.01,15.8,-0.95618,7e-05,3.03662]
[1780321268489,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321268784,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321268837,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321268957,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321268982,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321269121,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321269142,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321269222,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321269268,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321269330,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321269397,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321269453,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321269472,42.32,71586.82,15.8,-0.95578,7e-05,3.05939]
[1780321269498,42.32,71590.13,15.8,-0.95554,7e-05,3.07268]
[1780321270073,42.32,71590.13,15.8,-0.95554,7e-05,3.07268]
[1780321270201,42.32,71590.13,15.8,-0.95554,7e-05,3.07268]
[1780321270435,42.32,71590.13,15.8,-0.95554,7e-05,3.07268]
[1780321270460,42.32,71590.13,15.8,-0.95554,7e-05,3.07268]
[1780321270488,42.32,71576.87,15.8,-0.95642,7e-05,3.02309]
[1780321270974,42.33,71574.89,15.8,-0.95654,7e-05,3.01643]
[1780321273721,42.34,71573.4,15.8,-0.95661,7e-05,3.01248]
[1780321273815,42.34,71573.4,15.8,-0.95661,7e-05,3.01248]
[1780321273845,42.34,71573.4,15.8,-0.95661,7e-05,3.01248]
[1780321273950,42.34,71573.4,15.8,-0.95661,7e-05,3.01248]
[1780321273980,42.34,71573.4,15.8,-0.95661,7e-05,3.01248]
[1780321274015,42.34,71573.4,15.8,-0.95661,7e-05,3.01248]
[1780321274117,42.34,71562.99,15.8,-0.95728,7e-05,2.97427]
[1780321275008,42.34,71574.71,15.8,-0.95649,7e-05,3.01914]
[1780321276018,42.35,71574.64,15.8,-0.95648,7e-05,3.01969]
[1780321277020,42.35,71562.71,15.8,-0.95726,7e-05,2.97536]
[1780321278027,42.35,71562.06,15.8,-0.9573,7e-05,2.97343]
[1780321279039,42.35,71564.44,15.8,-0.95713,7e-05,2.98283]
[1780321282060,42.36,71574.78,15.8,-0.95642,7e-05,3.02313]
[1780321283067,42.36,71593.13,15.8,-0.95518,7e-05,3.0933]
[1780321284074,42.42,71605.87,15.8,-0.95409,7e-05,3.15423]
[1780321285081,42.42,71599.65,15.8,-0.9545,7e-05,3.13129]
[1780321286088,42.43,71602.72,15.8,-0.95426,7e-05,3.14427]
[1780321287095,42.43,71605.86,15.8,-0.95403,7e-05,3.15703]
[1780321289109,42.44,71609.1,15.8,-0.95378,7e-05,3.17127]
[1780321292144,42.46,71600.1,15.8,-0.95442,7e-05,3.13407]
[1780321294158,42.46,71582.1,15.8,-0.95563,7e-05,3.0663]
[1780321295172,42.49,71584.28,15.8,-0.95536,7e-05,3.08131]
[1780321296192,42.55,71588.55,15.8,-0.95486,7e-05,3.10899]
[1780321297194,42.55,71600.71,15.8,-0.95401,7e-05,3.15685]
[1780321298208,42.56,71601.29,15.8,-0.95395,7e-05,3.16012]
[1780321299214,42.56,71605.57,15.8,-0.95363,7e-05,3.17771]
[1780321304250,42.58,71605.39,15.8,-0.95356,7e-05,3.18196]
[1780321305257,42.59,71609.41,15.8,-0.95326,7e-05,3.19856]
[1780321307271,42.6,71621.33,15.8,-0.95238,7e-05,3.24711]
[1780321308278,42.6,71627.44,15.8,-0.95193,7e-05,3.27206]
[1780321309286,42.61,71639.94,15.8,-0.95101,7e-05,3.3225]
[1780321310292,42.61,71643.52,15.8,-0.95073,7e-05,3.33756]
[1780321311299,42.61,71645.91,15.8,-0.95055,7e-05,3.34753]
[1780321312306,42.61,71660.95,15.8,-0.94943,7e-05,3.40851]
[1780321313312,42.62,71663.83,15.8,-0.94921,7e-05,3.42087]
[1780321315328,42.62,71655.22,15.8,-0.94983,7e-05,3.38696]
[1780321316335,42.62,71652.04,15.8,-0.95006,7e-05,3.37448]
[1780321317342,42.62,71659.85,15.8,-0.94947,7e-05,3.40635]
[1780321318351,42.63,71664.67,15.8,-0.9491,7e-05,3.42659]
[1780321319357,42.63,71661.8,15.8,-0.9493,7e-05,3.41559]
[1780321320364,42.63,71664.1,15.8,-0.94912,7e-05,3.4256]
[1780321321371,42.64,71670.67,15.8,-0.94861,8e-05,3.45301]
[1780321322378,42.64,71667.49,15.8,-0.94884,8e-05,3.44066]
[1780321323384,42.64,71658.32,15.8,-0.94951,7e-05,3.40407]
[1780321324392,42.64,71652.77,15.8,-0.94992,7e-05,3.38196]
[1780321325399,42.64,71645.64,15.8,-0.95044,7e-05,3.35365]
[1780321329428,42.65,71653.8,15.8,-0.94981,7e-05,3.38795]
[1780321330435,42.65,71645.13,15.8,-0.95044,7e-05,3.35343]
[1780321331442,42.65,71636.68,15.8,-0.95105,7e-05,3.32007]
[1780321332449,42.66,71632.85,15.8,-0.95132,7e-05,3.30528]
[1780321335470,42.66,71629.56,15.8,-0.95153,7e-05,3.2936]
[1780321336476,42.66,71622.78,15.8,-0.95202,7e-05,3.2668]
[1780321339498,42.66,71623.89,15.8,-0.95194,7e-05,3.27125]
[1780321341512,42.66,71626.52,15.8,-0.95175,7e-05,3.28196]
[1780321344533,42.67,71635.24,15.8,-0.9511,7e-05,3.31746]
[1780321345540,42.67,71645.28,15.8,-0.95035,7e-05,3.35836]
[1780321346546,42.68,71644.22,15.8,-0.95042,7e-05,3.35487]
[1780321347554,42.68,71643.85,15.8,-0.95043,7e-05,3.35407]
[1780321350575,42.69,71637.98,15.8,-0.95082,7e-05,3.33269]
[1780321351582,42.69,71632.78,15.8,-0.95126,7e-05,3.307]
[1780321353596,42.69,71633.18,15.8,-0.95122,7e-05,3.30908]
[1780321357638,42.7,71627.81,15.8,-0.95159,7e-05,3.28868]
[1780321360659,42.7,71629.8,15.8,-0.95144,7e-05,3.29713]
[1780321361666,42.7,71631.96,15.8,-0.95128,7e-05,3.3059]
[1780321362673,42.7,71649.7,15.8,-0.94998,7e-05,3.37693]
[1780321363680,42.7,71652.71,15.8,-0.94976,7e-05,3.38923]
[1780321364687,42.71,71665.43,15.8,-0.9488,8e-05,3.44129]
[1780321366445,42.71,71665.43,15.8,-0.9488,8e-05,3.44129]
[1780321366505,42.71,71674.91,15.8,-0.94806,8e-05,3.48099]
[1780321366701,42.71,71698.17,15.8,-0.94627,8e-05,3.57708]
[1780321367708,42.71,71698.23,15.8,-0.94625,8e-05,3.5779]
[1780321368715,42.72,71697.15,15.8,-0.94633,8e-05,3.57381]
[1780321369889,42.72,71697.15,15.8,-0.94633,8e-05,3.57381]
[1780321370729,42.72,71688.13,15.8,-0.94701,8e-05,3.53735]
[1780321371736,42.72,71685.66,15.8,-0.9472,8e-05,3.52752]
[1780321372743,42.72,71671.73,15.8,-0.94826,8e-05,3.47029]
[1780321373750,42.73,71660.17,15.8,-0.94911,7e-05,3.42412]
[1780321374757,42.73,71659.23,15.8,-0.94917,7e-05,3.42087]
[1780321376772,42.73,71663.71,15.8,-0.94882,8e-05,3.44016]
[1780321377779,42.74,71651.8,15.8,-0.94969,7e-05,3.3925]
[1780321379413,42.74,71645.92,15.8,-0.95012,7e-05,3.36946]
[1780321379794,42.74,71638.42,15.8,-0.95066,7e-05,3.3397]
[1780321380800,42.74,71646.39,15.8,-0.95007,7e-05,3.37188]
[1780321381808,42.74,71647.52,15.8,-0.94998,7e-05,3.37716]
[1780321382815,42.75,71644.63,15.8,-0.95018,7e-05,3.36612]
[1780321383822,42.75,71635.26,15.8,-0.95085,7e-05,3.32927]
[1780321384829,42.75,71629.17,15.8,-0.95128,7e-05,3.30572]
[1780321387857,42.76,71633.17,15.8,-0.95096,7e-05,3.32361]
[1780321389871,42.77,71630.91,15.8,-0.9511,7e-05,3.31591]
[1780321392406,42.77,71630.25,15.8,-0.95113,7e-05,3.31394]
[1780321392471,42.77,71630.25,15.8,-0.95113,7e-05,3.31394]
[1780321392573,42.77,71630.25,15.8,-0.95113,7e-05,3.31394]
[1780321392625,42.77,71630.25,15.8,-0.95113,7e-05,3.31394]
[1780321392656,42.77,71632.29,15.8,-0.95097,7e-05,3.3227]
[1780321392719,42.77,71632.29,15.8,-0.95097,7e-05,3.3227]
[1780321392817,42.77,71632.29,15.8,-0.95097,7e-05,3.3227]
[1780321392871,42.77,71632.29,15.8,-0.95097,7e-05,3.3227]
[1780321392976,42.77,71632.29,15.8,-0.95097,7e-05,3.3227]
[1780321393246,42.77,71632.29,15.8,-0.95097,7e-05,3.3227]
[1780321393284,42.77,71632.29,15.8,-0.95097,7e-05,3.3227]
[1780321393420,42.77,71632.29,15.8,-0.95097,7e-05,3.3227]
[1780321393561,42.77,71632.29,15.8,-0.95097,7e-05,3.3227]
[1780321393569,42.77,71632.29,15.8,-0.95097,7e-05,3.3227]
[1780321393850,42.78,71633.51,15.8,-0.95087,7e-05,3.32819]
[1780321393920,42.78,71633.51,15.8,-0.95087,7e-05,3.32819]
[1780321393972,42.78,71633.51,15.8,-0.95087,7e-05,3.32819]
[1780321394017,42.78,71633.51,15.8,-0.95087,7e-05,3.32819]
[1780321394300,42.78,71633.51,15.8,-0.95087,7e-05,3.32819]
[1780321394469,42.78,71633.51,15.8,-0.95087,7e-05,3.32819]
[1780321394587,42.78,71633.51,15.8,-0.95087,7e-05,3.32819]
[1780321394637,42.78,71633.51,15.8,-0.95087,7e-05,3.32819]
[1780321394662,42.78,71643.87,15.8,-0.9501,7e-05,3.37018]
[1780321394941,42.78,71643.87,15.8,-0.9501,7e-05,3.37018]
[1780321394955,42.78,71643.87,15.8,-0.9501,7e-05,3.37018]
[1780321395017,42.78,71643.87,15.8,-0.9501,7e-05,3.37018]
[1780321395219,42.78,71643.87,15.8,-0.9501,7e-05,3.37018]
[1780321395321,42.78,71640.02,15.8,-0.95037,7e-05,3.35533]
[1780321395913,42.79,71634.99,15.8,-0.95073,7e-05,3.33585]
[1780321396920,42.79,71631.71,15.8,-0.95096,7e-05,3.32342]
[1780321399072,42.79,71623.17,15.8,-0.95155,7e-05,3.29088]
[1780321399941,42.8,71623.47,15.8,-0.95152,7e-05,3.29275]
[1780321402962,42.81,71619.59,15.8,-0.95176,7e-05,3.2795]
[1780321403969,42.81,71613.93,15.8,-0.95215,7e-05,3.25797]
[1780321404998,42.81,71613.93,15.8,-0.95215,7e-05,3.25797]
[1780321405348,42.81,71613.93,15.8,-0.95215,7e-05,3.25797]
[1780321405384,42.81,71613.93,15.8,-0.95215,7e-05,3.25797]
[1780321405543,42.81,71613.93,15.8,-0.95215,7e-05,3.25797]
[1780321405599,42.81,71613.93,15.8,-0.95215,7e-05,3.25797]
[1780321405570,42.81,71609.35,15.8,-0.95246,7e-05,3.24078]
[1780321405970,42.81,71609.35,15.8,-0.95246,7e-05,3.24078]
[1780321409004,42.83,71614.61,15.8,-0.95203,7e-05,3.26442]
[1780321410011,42.83,71621.15,15.8,-0.95155,7e-05,3.29087]
[1780321411018,42.83,71621.63,15.8,-0.95158,7e-05,3.28776]
[1780321412028,42.84,71623.73,15.8,-0.95142,7e-05,3.29673]
[1780321413033,42.84,71621.26,15.8,-0.95158,7e-05,3.28765]
[1780321415047,42.85,71619.14,15.8,-0.95171,7e-05,3.28066]
[1780321420032,42.86,71621.07,15.8,-0.95152,7e-05,3.29101]
[1780321420099,42.86,71621.07,15.8,-0.95152,7e-05,3.29101]
[1780321420204,42.86,71621.07,15.8,-0.95152,7e-05,3.29101]
[1780321420221,42.86,71621.07,15.8,-0.95152,7e-05,3.29101]
[1780321420306,42.86,71621.3,15.8,-0.95149,7e-05,3.29259]
[1780321426124,42.88,71621.5,15.8,-0.9514,7e-05,3.29739]
[1780321428138,42.89,71628.37,15.8,-0.95088,7e-05,3.32591]
[1780321429145,42.89,71631.53,15.8,-0.95064,7e-05,3.33907]
[1780321430631,42.89,71631.53,15.8,-0.95064,7e-05,3.33907]
[1780321430686,42.89,71631.53,15.8,-0.95064,7e-05,3.33907]
[1780321430720,42.89,71630.06,15.8,-0.95074,7e-05,3.33383]
[1780321430733,42.89,71630.06,15.8,-0.95074,7e-05,3.33383]
[1780321430782,42.89,71630.06,15.8,-0.95074,7e-05,3.33383]
[1780321430978,42.89,71630.06,15.8,-0.95074,7e-05,3.33383]
[1780321431159,42.9,71630.14,15.8,-0.95072,7e-05,3.33475]
[1780321432166,42.9,71621.42,15.8,-0.95134,7e-05,3.30082]
[1780321433173,42.9,71621.46,15.8,-0.95132,7e-05,3.30164]
[1780321434180,42.91,71618.5,15.8,-0.95152,7e-05,3.29062]
[1780321436194,42.91,71610.5,15.8,-0.95207,7e-05,3.26056]
[1780321438208,42.92,71613.96,15.8,-0.9518,7e-05,3.27555]
[1780321439215,42.92,71618.88,15.8,-0.95143,7e-05,3.29559]
[1780321440222,42.92,71621.2,15.8,-0.95125,7e-05,3.30541]
[1780321441542,42.92,71621.2,15.8,-0.95125,7e-05,3.30541]
[1780321441594,42.92,71621.2,15.8,-0.95125,7e-05,3.30541]
[1780321441603,42.92,71621.2,15.8,-0.95125,7e-05,3.30541]
[1780321441643,42.93,71622.7,15.8,-0.95113,7e-05,3.31198]
[1780321441722,42.93,71622.7,15.8,-0.95113,7e-05,3.31198]
[1780321441724,42.93,71622.7,15.8,-0.95113,7e-05,3.31198]
[1780321444250,42.94,71625.48,15.8,-0.9509,7e-05,3.32489]
[1780321445257,42.94,71607.8,15.8,-0.95215,7e-05,3.25593]
[1780321446263,42.94,71605.17,15.8,-0.95233,7e-05,3.24638]
[1780321447271,42.95,71596.01,15.8,-0.95296,7e-05,3.2115]
[1780321448279,42.95,71594.83,15.8,-0.95303,7e-05,3.2075]
[1780321449285,42.95,71588.6,15.8,-0.95345,7e-05,3.18403]
[1780321450292,42.95,71575.5,15.8,-0.95434,7e-05,3.13443]
[1780321451298,42.96,71578.3,15.8,-0.95414,7e-05,3.14582]
[1780321452306,42.96,71584.08,15.8,-0.95373,7e-05,3.16864]
[1780321453313,42.96,71588.73,15.8,-0.95339,7e-05,3.18717]
[1780321454320,42.97,71592.75,15.8,-0.9531,7e-05,3.20352]
[1780321455326,42.97,71598.53,15.8,-0.95268,7e-05,3.22672]
[1780321456335,42.98,71595.17,15.8,-0.9529,7e-05,3.21445]
[1780321459449,42.98,71596.97,15.8,-0.95276,7e-05,3.22256]
[1780321459466,42.98,71596.97,15.8,-0.95276,7e-05,3.22256]
[1780321459487,42.98,71596.97,15.8,-0.95276,7e-05,3.22256]
[1780321459698,42.98,71596.97,15.8,-0.95276,7e-05,3.22256]
[1780321459721,42.98,71596.97,15.8,-0.95276,7e-05,3.22256]
[1780321459721,42.98,71597.72,15.8,-0.95269,7e-05,3.22602]
[1780321459752,42.98,71597.72,15.8,-0.95269,7e-05,3.22602]
[1780321459821,42.98,71597.72,15.8,-0.95269,7e-05,3.22602]
[1780321459873,42.98,71597.72,15.8,-0.95269,7e-05,3.22602]
[1780321459980,42.98,71597.72,15.8,-0.95269,7e-05,3.22602]
[1780321460363,42.99,71598.26,15.8,-0.95264,7e-05,3.22866]
[1780321462377,42.99,71591.09,15.8,-0.95313,7e-05,3.20198]
[1780321463384,42.99,71588.02,15.8,-0.95333,7e-05,3.19071]
[1780321464392,43.0,71559.93,15.8,-0.95524,7e-05,3.08422]
[1780321465398,43.0,71551.97,15.8,-0.95576,7e-05,3.05507]
[1780321466408,43.04,71551.83,15.8,-0.95562,7e-05,3.06258]
[1780321467415,43.08,71548.28,15.8,-0.95572,7e-05,3.05717]
[1780321469428,43.15,71534.12,15.8,-0.95637,7e-05,3.02006]
[1780321470435,43.19,71540.55,15.8,-0.95579,7e-05,3.05241]
[1780321471443,43.19,71542.85,15.8,-0.95571,7e-05,3.05581]
[1780321472450,43.2,71549.99,15.8,-0.95523,7e-05,3.08283]
[1780321473457,43.2,71552.13,15.8,-0.95508,7e-05,3.09112]
[1780321478492,43.2,71550.01,15.8,-0.9552,7e-05,3.08434]
[1780321480506,43.2,71538.28,15.8,-0.95597,7e-05,3.04099]
[1780321481513,43.21,71536.95,15.8,-0.95606,7e-05,3.03636]
[1780321482520,43.21,71539.52,15.8,-0.95588,7e-05,3.04625]
[1780321483618,43.21,71539.52,15.8,-0.95588,7e-05,3.04625]
[1780321483625,43.21,71539.52,15.8,-0.95588,7e-05,3.04625]
[1780321483669,43.21,71539.52,15.8,-0.95588,7e-05,3.04625]
[1780321483723,43.21,71539.52,15.8,-0.95588,7e-05,3.04625]
[1780321483679,43.21,71539.72,15.8,-0.95586,7e-05,3.0473]
[1780321486548,43.21,71533.91,15.8,-0.95623,7e-05,3.02662]
[1780321487555,43.22,71524.77,15.8,-0.95682,6e-05,2.9932]
[1780321488562,43.22,71520.86,15.8,-0.95707,6e-05,2.97922]
[1780321489570,43.22,71515.54,15.8,-0.9574,6e-05,2.96016]
[1780321490577,43.22,71508.01,15.8,-0.95788,6e-05,2.93317]
[1780321491584,43.22,71507.1,15.8,-0.95792,6e-05,2.93035]
[1780321492591,43.23,71511.32,15.8,-0.95765,6e-05,2.94618]
[1780321495612,43.23,71498.5,15.8,-0.95844,6e-05,2.90115]
[1780321496619,43.24,71492.98,15.8,-0.95877,6e-05,2.88184]
[1780321497626,43.24,71484.11,15.8,-0.95932,6e-05,2.8507]
[1780321498633,43.24,71482.2,15.8,-0.95942,6e-05,2.84452]
[1780321499640,43.24,71494.96,15.8,-0.95862,6e-05,2.89076]
[1780321500647,43.25,71504.44,15.8,-0.95801,6e-05,2.92552]
[1780321501654,43.25,71514.64,15.8,-0.95735,6e-05,2.96313]
[1780321502661,43.25,71520.25,15.8,-0.95698,6e-05,2.98411]
[1780321503670,43.25,71535.8,15.8,-0.95595,7e-05,3.04194]
[1780321504677,43.26,71533.85,15.8,-0.95608,7e-05,3.03501]
[1780321507698,43.26,71535.88,15.8,-0.95593,7e-05,3.04352]
[1780321510719,43.26,71543.58,15.8,-0.9554,7e-05,3.07316]
[1780321512733,43.27,71548.17,15.8,-0.95508,7e-05,3.09092]
[1780321514747,43.27,71539.19,15.8,-0.95567,7e-05,3.05781]
[1780321515754,43.27,71537.0,15.8,-0.95581,7e-05,3.04988]
[1780321516761,43.27,71537.95,15.8,-0.95574,7e-05,3.05371]
[1780321517705,43.27,71537.95,15.8,-0.95574,7e-05,3.05371]
[1780321517724,43.27,71537.95,15.8,-0.95574,7e-05,3.05371]
[1780321517757,43.27,71537.95,15.8,-0.95574,7e-05,3.05371]
[1780321517768,43.27,71539.73,15.8,-0.95562,7e-05,3.06064]
[1780321517908,43.27,71539.73,15.8,-0.95562,7e-05,3.06064]
[1780321517960,43.27,71539.73,15.8,-0.95562,7e-05,3.06064]
[1780321517978,43.27,71539.73,15.8,-0.95562,7e-05,3.06064]
[1780321518775,43.28,71539.86,15.8,-0.95561,7e-05,3.06142]
[1780321520789,43.28,71546.61,15.8,-0.95515,7e-05,3.08722]
[1780321521796,43.28,71566.36,15.8,-0.95381,7e-05,3.16213]
[1780321522803,43.28,71569.28,15.8,-0.9536,7e-05,3.1735]
[1780321523812,43.28,71570.28,15.8,-0.95353,7e-05,3.17744]
[1780321524819,43.28,71580.31,15.8,-0.95283,7e-05,3.21601]
[1780321525825,43.28,71582.5,15.8,-0.95268,7e-05,3.22454]
[1780321526835,43.28,71574.57,15.8,-0.95323,7e-05,3.19409]
[1780321527850,43.28,71576.89,15.8,-0.95307,7e-05,3.20301]
[1780321528851,43.28,71565.34,15.8,-0.95386,7e-05,3.15893]
[1780321530865,43.28,71572.02,15.8,-0.9534,7e-05,3.18461]
[1780321531872,43.28,71584.1,15.8,-0.95264,7e-05,3.22551]
[1780321532878,43.28,71590.22,15.8,-0.95221,7e-05,3.24927]
[1780321533886,43.28,71594.22,15.8,-0.95192,7e-05,3.26482]
[1780321534893,43.29,71597.34,15.8,-0.95169,7e-05,3.2774]
[1780321535905,43.29,71600.65,15.8,-0.95146,7e-05,3.29031]
[1780321536912,43.29,71602.8,15.8,-0.95128,7e-05,3.3]
[1780321539933,43.3,71610.11,15.8,-0.95072,7e-05,3.33052]
[1780321540955,43.3,71620.7,15.8,-0.94995,7e-05,3.37293]
[1780321541957,43.31,71624.46,15.8,-0.94966,7e-05,3.38836]
[1780321542964,43.31,71613.68,15.8,-0.95044,7e-05,3.34612]
[1780321543971,43.31,71606.59,15.8,-0.95094,7e-05,3.31875]
[1780321545985,43.31,71606.72,15.8,-0.95092,7e-05,3.32001]
[1780321546992,43.32,71604.16,15.8,-0.95109,7e-05,3.31033]
[1780321548004,43.32,71601.56,15.8,-0.95127,7e-05,3.30053]
[1780321549249,43.32,71601.56,15.8,-0.95127,7e-05,3.30053]
[1780321549300,43.32,71601.56,15.8,-0.95127,7e-05,3.30053]
[1780321549314,43.32,71601.56,15.8,-0.95127,7e-05,3.30053]
[1780321549366,43.32,71601.56,15.8,-0.95127,7e-05,3.30053]
[1780321549471,43.32,71601.56,15.8,-0.95127,7e-05,3.30053]
[1780321549573,43.32,71602.53,15.8,-0.95119,7e-05,3.30472]
[1780321554047,43.32,71605.47,15.8,-0.95099,7e-05,3.31572]
[1780321555441,43.32,71605.47,15.8,-0.95099,7e-05,3.31572]
[1780321555472,43.32,71605.47,15.8,-0.95099,7e-05,3.31572]
[1780321555494,43.32,71605.47,15.8,-0.95099,7e-05,3.31572]
[1780321555557,43.32,71605.47,15.8,-0.95099,7e-05,3.31572]
[1780321555595,43.32,71605.47,15.8,-0.95099,7e-05,3.31572]
[1780321555722,43.32,71605.47,15.8,-0.95099,7e-05,3.31572]
[1780321555823,43.32,71606.3,15.8,-0.95094,7e-05,3.31885]
[1780321556061,43.32,71603.79,15.8,-0.95112,7e-05,3.30888]
[1780321557068,43.32,71600.37,15.8,-0.95137,7e-05,3.29539]
[1780321559984,43.31,71599.15,15.8,-0.95146,7e-05,3.29045]
[1780321560029,43.31,71599.15,15.8,-0.95146,7e-05,3.29045]
[1780321560204,43.31,71599.15,15.8,-0.95146,7e-05,3.29045]
[1780321560222,43.31,71599.15,15.8,-0.95146,7e-05,3.29045]
[1780321560246,43.31,71599.15,15.8,-0.95146,7e-05,3.29045]
[1780321560393,43.31,71599.15,15.8,-0.95146,7e-05,3.29045]
[1780321560445,43.31,71599.15,15.8,-0.95146,7e-05,3.29045]
[1780321560469,43.31,71599.15,15.8,-0.95146,7e-05,3.29045]
[1780321560492,43.31,71599.67,15.8,-0.95142,7e-05,3.2924]
[1780321561108,43.31,71590.27,15.8,-0.95209,7e-05,3.25573]
[1780321562115,43.31,71591.63,15.8,-0.95199,7e-05,3.26099]
[1780321563122,43.31,71584.66,15.8,-0.95248,7e-05,3.23397]
[1780321565272,43.31,71586.08,15.8,-0.95238,7e-05,3.23947]
[1780321565278,43.31,71586.08,15.8,-0.95238,7e-05,3.23947]
[1780321565409,43.31,71586.08,15.8,-0.95238,7e-05,3.23947]
[1780321565462,43.31,71586.08,15.8,-0.95238,7e-05,3.23947]
[1780321565473,43.31,71586.08,15.8,-0.95238,7e-05,3.23947]
[1780321565500,43.31,71586.19,15.8,-0.95237,7e-05,3.2399]
[1780321568157,43.31,71596.55,15.8,-0.95164,7e-05,3.28013]
[1780321569165,43.31,71600.46,15.8,-0.95137,7e-05,3.29533]
[1780321570447,43.31,71600.46,15.8,-0.95137,7e-05,3.29533]
[1780321570473,43.31,71600.46,15.8,-0.95137,7e-05,3.29533]
[1780321570486,43.31,71600.46,15.8,-0.95137,7e-05,3.29533]
[1780321570499,43.31,71600.46,15.8,-0.95137,7e-05,3.29533]
[1780321570719,43.31,71600.46,15.8,-0.95137,7e-05,3.29533]
[1780321570820,43.31,71602.35,15.8,-0.95123,7e-05,3.30264]
[1780321572185,43.31,71597.14,15.8,-0.95161,7e-05,3.2821]
[1780321577220,43.31,71601.09,15.8,-0.95133,7e-05,3.29718]
[1780321578271,43.31,71601.09,15.8,-0.95133,7e-05,3.29718]
[1780321578310,43.31,71601.09,15.8,-0.95133,7e-05,3.29718]
[1780321578372,43.31,71601.09,15.8,-0.95133,7e-05,3.29718]
[1780321578421,43.31,71601.09,15.8,-0.95133,7e-05,3.29718]
[1780321578471,43.31,71601.09,15.8,-0.95133,7e-05,3.29718]
[1780321578523,43.31,71601.2,15.8,-0.95133,7e-05,3.29752]
[1780321579234,43.31,71604.37,15.8,-0.9511,7e-05,3.30984]
[1780321580241,43.31,71606.45,15.8,-0.95095,7e-05,3.31789]
[1780321582255,43.31,71620.72,15.8,-0.94993,7e-05,3.37395]
[1780321583262,43.31,71623.66,15.8,-0.94972,7e-05,3.38541]
[1780321587798,43.3,71624.17,15.8,-0.94969,7e-05,3.38674]
[1780321587806,43.3,71624.17,15.8,-0.94969,7e-05,3.38674]
[1780321587943,43.3,71624.65,15.8,-0.94966,7e-05,3.38842]
[1780321587974,43.3,71624.65,15.8,-0.94966,7e-05,3.38842]
[1780321588124,43.3,71624.65,15.8,-0.94966,7e-05,3.38842]
[1780321588297,43.3,71625.23,15.8,-0.94962,7e-05,3.39048]
[1780321589824,43.3,71625.23,15.8,-0.94962,7e-05,3.39048]
[1780321589873,43.3,71625.53,15.8,-0.9496,7e-05,3.39144]
[1780321589970,43.3,71625.53,15.8,-0.9496,7e-05,3.39144]
[1780321589982,43.3,71625.53,15.8,-0.9496,7e-05,3.39144]
[1780321590174,43.3,71625.53,15.8,-0.9496,7e-05,3.39144]
[1780321590221,43.3,71625.53,15.8,-0.9496,7e-05,3.39144]
[1780321590312,43.3,71624.61,15.8,-0.94968,7e-05,3.38753]
[1780321591318,43.3,71614.41,15.8,-0.9505,7e-05,3.34114]
[1780321592325,43.3,71620.01,15.8,-0.9501,7e-05,3.3631]
[1780321593193,43.3,71620.01,15.8,-0.9501,7e-05,3.3631]
[1780321593221,43.3,71620.01,15.8,-0.9501,7e-05,3.3631]
[1780321593245,43.3,71620.01,15.8,-0.9501,7e-05,3.3631]
[1780321593380,43.3,71620.01,15.8,-0.9501,7e-05,3.3631]
[1780321593470,43.3,71620.01,15.8,-0.9501,7e-05,3.3631]
[1780321593629,43.3,71620.01,15.8,-0.9501,7e-05,3.3631]
[1780321593731,43.3,71621.05,15.8,-0.95003,7e-05,3.36703]
[1780321593940,43.3,71621.05,15.8,-0.95003,7e-05,3.36703]
[1780321594213,43.3,71621.05,15.8,-0.95003,7e-05,3.36703]
[1780321594375,43.3,71621.05,15.8,-0.95003,7e-05,3.36703]
[1780321594385,43.3,71621.05,15.8,-0.95003,7e-05,3.36703]
[1780321594469,43.3,71621.05,15.8,-0.95003,7e-05,3.36703]
[1780321594622,43.3,71621.05,15.8,-0.95003,7e-05,3.36703]
[1780321594776,43.3,71621.05,15.8,-0.95003,7e-05,3.36703]
[1780321594878,43.3,71621.97,15.8,-0.94996,7e-05,3.37047]
[1780321595770,43.3,71621.97,15.8,-0.94996,7e-05,3.37047]
[1780321595786,43.3,71621.97,15.8,-0.94996,7e-05,3.37047]
[1780321595871,43.29,71623.03,15.8,-0.94989,7e-05,3.37447]
[1780321595977,43.29,71623.03,15.8,-0.94989,7e-05,3.37447]
[1780321596231,43.29,71623.03,15.8,-0.94989,7e-05,3.37447]
[1780321596521,43.29,71623.03,15.8,-0.94989,7e-05,3.37447]
[1780321596615,43.29,71623.03,15.8,-0.94989,7e-05,3.37447]
[1780321596722,43.29,71623.03,15.8,-0.94989,7e-05,3.37447]
[1780321596811,43.29,71623.03,15.8,-0.94989,7e-05,3.37447]
[1780321596871,43.29,71623.03,15.8,-0.94989,7e-05,3.37447]
[1780321596821,43.29,71622.51,15.8,-0.94993,7e-05,3.37219]
[1780321596959,43.29,71622.51,15.8,-0.94993,7e-05,3.37219]
[1780321596971,43.29,71622.51,15.8,-0.94993,7e-05,3.37219]
[1780321597092,43.29,71622.51,15.8,-0.94993,7e-05,3.37219]
[1780321597279,43.29,71622.51,15.8,-0.94993,7e-05,3.37219]
[1780321597775,43.29,71622.51,15.8,-0.94993,7e-05,3.37219]
[1780321597872,43.29,71622.51,15.8,-0.94993,7e-05,3.37219]
[1780321597880,43.29,71615.01,15.8,-0.95048,7e-05,3.3423]
[1780321597927,43.29,71615.01,15.8,-0.95048,7e-05,3.3423]
[1780321597983,43.29,71615.01,15.8,-0.95048,7e-05,3.3423]
[1780321598141,43.29,71615.01,15.8,-0.95048,7e-05,3.3423]
[1780321598189,43.29,71615.01,15.8,-0.95048,7e-05,3.3423]
[1780321598446,43.29,71615.01,15.8,-0.95048,7e-05,3.3423]
[1780321598677,43.29,71615.01,15.8,-0.95048,7e-05,3.3423]
[1780321598816,43.29,71615.01,15.8,-0.95048,7e-05,3.3423]
[1780321598846,43.29,71601.92,15.8,-0.95142,7e-05,3.29074]
[1780321598970,43.29,71601.92,15.8,-0.95142,7e-05,3.29074]
[1780321598979,43.29,71601.92,15.8,-0.95142,7e-05,3.29074]
[1780321599161,43.29,71601.92,15.8,-0.95142,7e-05,3.29074]
[1780321599469,43.29,71601.92,15.8,-0.95142,7e-05,3.29074]
[1780321599523,43.29,71601.92,15.8,-0.95142,7e-05,3.29074]
[1780321599619,43.29,71596.57,15.8,-0.95181,7e-05,3.2698]
[1780321600381,43.29,71599.2,15.8,-0.95162,7e-05,3.28]
[1780321601970,43.29,71598.89,15.8,-0.95164,7e-05,3.27873]
[1780321602395,43.29,71595.64,15.8,-0.95187,7e-05,3.26602]
[1780321603401,43.29,71597.79,15.8,-0.95172,7e-05,3.27435]
[1780321604408,43.29,71590.49,15.8,-0.95224,7e-05,3.24594]
[1780321605416,43.29,71586.47,15.8,-0.95252,7e-05,3.23038]
[1780321607582,43.29,71589.1,15.8,-0.95234,7e-05,3.24059]
[1780321608437,43.29,71586.39,15.8,-0.95253,7e-05,3.23011]
[1780321610451,43.29,71584.51,15.8,-0.95266,7e-05,3.2229]
[1780321612465,43.29,71573.79,15.8,-0.9534,7e-05,3.18181]
[1780321613472,43.29,71576.87,15.8,-0.95319,7e-05,3.19371]
[1780321614479,43.29,71582.43,15.8,-0.9528,7e-05,3.21516]
[1780321616494,43.29,71584.64,15.8,-0.95264,7e-05,3.22378]
[1780321618511,43.29,71589.45,15.8,-0.9523,7e-05,3.24244]
[1780321619517,43.29,71594.07,15.8,-0.95198,7e-05,3.26036]
[1780321620524,43.29,71608.2,15.8,-0.95097,7e-05,3.31553]
[1780321621534,43.29,71612.07,15.8,-0.95069,7e-05,3.33063]
[1780321622540,43.29,71615.06,15.8,-0.95048,7e-05,3.34229]
[1780321623568,43.29,71628.93,15.8,-0.94947,7e-05,3.39715]
[1780321624557,43.29,71632.91,15.8,-0.94918,7e-05,3.41281]
[1780321625564,43.29,71638.28,15.8,-0.94879,7e-05,3.43406]
[1780321627578,43.29,71648.38,15.8,-0.94804,8e-05,3.47437]
[1780321628586,43.29,71639.74,15.8,-0.9487,7e-05,3.43918]
[1780321629593,43.28,71643.13,15.8,-0.94845,7e-05,3.45252]
[1780321631607,43.28,71646.17,15.8,-0.94823,7e-05,3.46414]
[1780321632614,43.28,71654.41,15.8,-0.94762,8e-05,3.49716]
[1780321633621,43.28,71651.06,15.8,-0.94788,8e-05,3.48318]
[1780321636642,43.27,71629.67,15.8,-0.94949,7e-05,3.39611]
[1780321637649,43.27,71623.66,15.8,-0.94994,7e-05,3.37197]
[1780321641677,43.27,71610.12,15.8,-0.95093,7e-05,3.31774]
[1780321642684,43.27,71600.03,15.8,-0.95166,7e-05,3.27813]
[1780321643691,43.27,71601.2,15.8,-0.95157,7e-05,3.28266]
[1780321644698,43.27,71598.86,15.8,-0.95174,7e-05,3.27348]
[1780321645705,43.27,71590.32,15.8,-0.95234,7e-05,3.24028]
[1780321646712,43.27,71589.04,15.8,-0.95243,7e-05,3.23535]
[1780321648726,43.27,71584.87,15.8,-0.95272,7e-05,3.21929]
[1780321649733,43.27,71580.01,15.8,-0.95306,7e-05,3.20064]
[1780321650740,43.27,71574.32,15.8,-0.95345,7e-05,3.17892]
[1780321651747,43.27,71577.15,15.8,-0.95333,7e-05,3.18426]
[1780321652754,43.27,71572.98,15.8,-0.95362,7e-05,3.16842]
[1780321654769,43.27,71574.14,15.8,-0.95353,7e-05,3.17312]
[1780321656783,43.27,71576.42,15.8,-0.95337,7e-05,3.18211]
[1780321657791,43.27,71578.45,15.8,-0.95323,7e-05,3.19]
[1780321658798,43.27,71576.82,15.8,-0.95334,7e-05,3.18386]
[1780321659805,43.27,71580.14,15.8,-0.95311,7e-05,3.19671]
[1780321660812,43.27,71589.48,15.8,-0.95245,7e-05,3.23278]
[1780321661819,43.27,71591.4,15.8,-0.95232,7e-05,3.24025]
[1780321662826,43.27,71596.88,15.8,-0.95193,7e-05,3.26154]
[1780321663833,43.27,71599.58,15.8,-0.95174,7e-05,3.27204]
[1780321664840,43.27,71601.27,15.8,-0.95162,7e-05,3.2786]
[1780321665847,43.27,71594.78,15.8,-0.95208,7e-05,3.25331]
[1780321667861,43.27,71589.56,15.8,-0.95245,7e-05,3.2331]
[1780321668868,43.27,71588.17,15.8,-0.95254,7e-05,3.22776]
[1780321670882,43.27,71581.75,15.8,-0.95299,7e-05,3.2031]
[1780321671889,43.27,71575.62,15.8,-0.95342,7e-05,3.17963]
[1780321672896,43.27,71577.64,15.8,-0.95327,7e-05,3.18745]
[1780321673903,43.27,71586.06,15.8,-0.95269,7e-05,3.21993]
[1780321675917,43.28,71587.68,15.8,-0.95257,7e-05,3.22634]
[1780321677931,43.28,71596.55,15.8,-0.95194,7e-05,3.2608]
[1780321679945,43.28,71597.15,15.8,-0.9519,7e-05,3.26316]
[1780321682965,43.28,71594.23,15.8,-0.95211,7e-05,3.25177]
[1780321683973,43.28,71595.49,15.8,-0.95202,7e-05,3.25665]
[1780321684980,43.28,71599.97,15.8,-0.9517,7e-05,3.27409]
[1780321686995,43.28,71597.22,15.8,-0.9519,7e-05,3.26336]
[1780321688028,43.28,71593.93,15.8,-0.95213,7e-05,3.25054]
[1780321689056,43.28,71612.28,15.8,-0.95082,7e-05,3.32222]
[1780321690019,43.28,71622.14,15.8,-0.95011,7e-05,3.36116]
[1780321691025,43.28,71619.2,15.8,-0.95032,7e-05,3.34941]
[1780321692033,43.27,71627.55,15.8,-0.94972,7e-05,3.38236]
[1780321694047,43.27,71624.93,15.8,-0.94992,7e-05,3.37159]
[1780321696061,43.27,71622.59,15.8,-0.95009,7e-05,3.36192]
[1780321697081,43.27,71612.42,15.8,-0.95083,7e-05,3.32158]
[1780321698084,43.27,71610.73,15.8,-0.95096,7e-05,3.31466]
[1780321700098,43.27,71608.36,15.8,-0.95113,7e-05,3.30526]
[1780321701105,43.27,71606.77,15.8,-0.95125,7e-05,3.29886]
[1780321702112,43.27,71605.59,15.8,-0.95134,7e-05,3.29417]
[1780321704126,43.27,71603.65,15.8,-0.95148,7e-05,3.28646]
[1780321705133,43.27,71607.97,15.8,-0.95117,7e-05,3.30332]
[1780321707147,43.27,71609.24,15.8,-0.95108,7e-05,3.30814]
[1780321709161,43.26,71603.99,15.8,-0.95146,7e-05,3.28742]
[1780321712182,43.26,71601.43,15.8,-0.95172,7e-05,3.27158]
[1780321713189,43.26,71599.01,15.8,-0.95189,7e-05,3.26213]
[1780321714197,43.26,71597.37,15.8,-0.95201,7e-05,3.25574]
[1780321715203,43.26,71584.13,15.8,-0.95294,7e-05,3.20455]
[1780321716210,43.26,71565.97,15.8,-0.95419,7e-05,3.13518]
[1780321717218,43.27,71564.44,15.8,-0.95429,7e-05,3.12966]
[1780321720249,43.27,71562.66,15.8,-0.9544,7e-05,3.12353]
[1780321721584,43.27,71564.46,15.8,-0.95428,7e-05,3.13013]
[1780321722262,43.27,71563.08,15.8,-0.95438,7e-05,3.12468]
[1780321723269,43.27,71564.91,15.8,-0.95426,7e-05,3.13139]
[1780321725290,43.26,71566.14,15.8,-0.95418,7e-05,3.1356]
[1780321726290,43.26,71574.46,15.8,-0.95362,7e-05,3.16703]
[1780321727297,43.26,71575.13,15.8,-0.95358,7e-05,3.1693]
[1780321728304,43.26,71573.93,15.8,-0.95366,7e-05,3.16443]
[1780321733340,43.25,71570.37,15.8,-0.95393,7e-05,3.14947]
[1780321734347,43.25,71572.92,15.8,-0.95376,7e-05,3.15936]
[1780321735354,43.25,71580.7,15.8,-0.95322,7e-05,3.18927]
[1780321736361,43.25,71578.6,15.8,-0.95337,7e-05,3.18091]
[1780321738375,43.25,71577.3,15.8,-0.95347,7e-05,3.17533]
[1780321739382,43.25,71567.35,15.8,-0.95416,7e-05,3.13712]
[1780321740389,43.25,71565.82,15.8,-0.95427,7e-05,3.13108]
[1780321741396,43.25,71564.52,15.8,-0.95436,7e-05,3.12593]
[1780321744417,43.24,71545.66,15.8,-0.95564,7e-05,3.05439]
[1780321745424,43.24,71538.33,15.8,-0.95612,7e-05,3.02703]
[1780321746431,43.24,71538.48,15.8,-0.95612,7e-05,3.02753]
[1780321747438,43.24,71534.35,15.8,-0.95639,7e-05,3.01218]
[1780321749452,43.24,71532.44,15.8,-0.95651,7e-05,3.00506]
[1780321751465,43.24,71524.05,15.8,-0.95706,6e-05,2.97415]
[1780321752473,43.24,71515.98,15.8,-0.95758,6e-05,2.94469]
[1780321753480,43.24,71515.79,15.8,-0.95759,6e-05,2.94407]
[1780321754487,43.24,71511.18,15.8,-0.95789,6e-05,2.92738]
[1780321756501,43.24,71509.73,15.8,-0.95797,6e-05,2.92233]
[1780321757508,43.24,71505.3,15.8,-0.95825,6e-05,2.90641]
[1780321758515,43.24,71512.34,15.8,-0.9578,6e-05,2.93205]
[1780321760529,43.25,71508.78,15.8,-0.95803,6e-05,2.91932]
[1780321761536,43.25,71523.19,15.8,-0.9571,6e-05,2.97193]
[1780321762543,43.25,71530.48,15.8,-0.95663,7e-05,2.99876]
[1780321763555,43.25,71520.37,15.8,-0.95728,6e-05,2.96162]
[1780321764558,43.25,71522.1,15.8,-0.95717,6e-05,2.968]
[1780321765565,43.25,71538.4,15.8,-0.95611,7e-05,3.02811]
[1780321766571,43.25,71547.69,15.8,-0.95548,7e-05,3.06306]
[1780321767579,43.25,71549.03,15.8,-0.95539,7e-05,3.06838]
[1780321768586,43.25,71547.87,15.8,-0.95546,7e-05,3.06433]
[1780321769593,43.25,71545.23,15.8,-0.95564,7e-05,3.05435]
[1780321770600,43.25,71538.65,15.8,-0.95608,7e-05,3.02976]
[1780321771607,43.25,71533.0,15.8,-0.95652,7e-05,3.00331]
[1780321772615,43.25,71526.14,15.8,-0.95697,6e-05,2.97803]
[1780321774629,43.25,71520.51,15.8,-0.95733,6e-05,2.95743]
[1780321775636,43.25,71513.53,15.8,-0.95778,6e-05,2.93204]
[1780321776642,43.25,71510.64,15.8,-0.95796,6e-05,2.92163]
[1780321777650,43.25,71506.4,15.8,-0.95823,6e-05,2.90639]
[1780321778657,43.25,71499.65,15.8,-0.95865,6e-05,2.8822]
[1780321779664,43.25,71501.92,15.8,-0.95851,6e-05,2.89053]
[1780321782685,43.25,71506.36,15.8,-0.95822,6e-05,2.90698]
[1780321783692,43.25,71508.12,15.8,-0.95811,6e-05,2.91346]
[1780321785706,43.26,71509.28,15.8,-0.95803,6e-05,2.91788]
[1780321786713,43.26,71510.97,15.8,-0.95792,6e-05,2.92411]
[1780321787720,43.26,71522.25,15.8,-0.95719,6e-05,2.9653]
[1780321788727,43.26,71527.16,15.8,-0.95687,7e-05,2.98333]
[1780321790742,43.26,71524.71,15.8,-0.95703,6e-05,2.97434]
[1780321791749,43.26,71523.38,15.8,-0.95712,6e-05,2.96948]
[1780321792756,43.26,71530.77,15.8,-0.95664,7e-05,2.99666]
[1780321793763,43.26,71538.7,15.8,-0.95612,7e-05,3.02595]
[1780321794770,43.26,71537.8,15.8,-0.95618,7e-05,3.02255]
[1780321795777,43.26,71535.99,15.8,-0.9563,7e-05,3.01578]
[1780321798798,43.26,71533.93,15.8,-0.95644,7e-05,3.00803]
[1780321800874,43.26,71539.82,15.8,-0.95605,7e-05,3.0298]
[1780321801822,43.26,71553.15,15.8,-0.95516,7e-05,3.0795]
[1780321802885,43.26,71551.91,15.8,-0.95525,7e-05,3.07485]
[1780321803892,43.25,71547.39,15.8,-0.95555,7e-05,3.05772]
[1780321804930,43.25,71550.19,15.8,-0.95537,7e-05,3.06807]
[1780321805938,43.25,71558.26,15.8,-0.95483,7e-05,3.09836]
[1780321806952,43.25,71567.7,15.8,-0.95419,7e-05,3.13373]
[1780321807951,43.25,71571.15,15.8,-0.95396,7e-05,3.1466]
[1780321809965,43.25,71580.75,15.8,-0.95331,7e-05,3.18273]
[1780321810972,43.25,71587.89,15.8,-0.95282,7e-05,3.20984]
[1780321811979,43.25,71589.3,15.8,-0.95272,7e-05,3.21535]
[1780321812986,43.25,71587.22,15.8,-0.95286,7e-05,3.20738]
[1780321813999,43.25,71583.13,15.8,-0.95315,7e-05,3.19173]
[1780321815001,43.25,71577.91,15.8,-0.95351,7e-05,3.17139]
[1780321816014,43.25,71581.71,15.8,-0.95325,7e-05,3.18607]
[1780321818023,43.25,71587.12,15.8,-0.95287,7e-05,3.20707]
[1780321819030,43.25,71585.58,15.8,-0.95298,7e-05,3.20121]
[1780321821044,43.25,71581.87,15.8,-0.95323,7e-05,3.18712]
[1780321822051,43.25,71586.56,15.8,-0.9529,7e-05,3.20524]
[1780321823058,43.25,71587.86,15.8,-0.95281,7e-05,3.21031]
[1780321824065,43.25,71596.09,15.8,-0.95223,7e-05,3.24219]
[1780321825072,43.25,71595.7,15.8,-0.95226,7e-05,3.24069]
[1780321828093,43.25,71594.51,15.8,-0.95234,7e-05,3.23612]
[1780321829100,43.25,71596.68,15.8,-0.95219,7e-05,3.24455]
[1780321829788,43.25,71596.68,15.8,-0.95219,7e-05,3.24455]
[1780321829849,43.25,71596.68,15.8,-0.95219,7e-05,3.24455]
[1780321830110,43.25,71601.35,15.8,-0.95186,7e-05,3.26271]
[1780321831117,43.25,71597.45,15.8,-0.95221,7e-05,3.24186]
[1780321834138,43.25,71599.22,15.8,-0.95209,7e-05,3.24877]
[1780321835145,43.25,71604.3,15.8,-0.95173,7e-05,3.26854]
[1780321836152,43.25,71618.2,15.8,-0.95073,7e-05,3.32298]
[1780321837159,43.25,71617.28,15.8,-0.9508,7e-05,3.31924]
[1780321838165,43.25,71610.08,15.8,-0.95132,7e-05,3.29086]
[1780321839173,43.25,71608.8,15.8,-0.95141,7e-05,3.28578]
[1780321842194,43.25,71602.3,15.8,-0.95188,7e-05,3.26025]
[1780321843201,43.25,71600.09,15.8,-0.95203,7e-05,3.25164]
[1780321844208,43.25,71597.94,15.8,-0.95219,7e-05,3.24328]
[1780321845215,43.25,71604.14,15.8,-0.95175,7e-05,3.26741]
[1780321846222,43.25,71608.47,15.8,-0.95144,7e-05,3.28429]
[1780321847229,43.25,71606.86,15.8,-0.95155,7e-05,3.27794]
[1780321848236,43.25,71599.57,15.8,-0.95207,7e-05,3.2495]
[1780321849354,43.25,71598.38,15.8,-0.95216,7e-05,3.24488]
[1780321850260,43.25,71594.96,15.8,-0.9524,7e-05,3.23163]
[1780321854287,43.24,71603.08,15.8,-0.95184,7e-05,3.26242]
[1780321855294,43.24,71589.77,15.8,-0.95278,7e-05,3.21083]
[1780321856301,43.24,71586.95,15.8,-0.95298,7e-05,3.1996]
[1780321857308,43.24,71585.65,15.8,-0.95308,7e-05,3.19426]
[1780321858315,43.24,71588.91,15.8,-0.95285,7e-05,3.20647]
[1780321859322,43.24,71590.88,15.8,-0.95272,7e-05,3.21371]
[1780321861336,43.23,71596.71,15.8,-0.95233,7e-05,3.23552]
[1780321862343,43.23,71601.49,15.8,-0.952,7e-05,3.25367]
[1780321863351,43.23,71602.89,15.8,-0.9519,7e-05,3.25912]
[1780321864357,43.23,71606.19,15.8,-0.95166,7e-05,3.27197]
[1780321865364,43.23,71607.35,15.8,-0.95158,7e-05,3.27647]
[1780321867378,43.23,71612.61,15.8,-0.95121,7e-05,3.29698]
[1780321869392,43.23,71616.01,15.8,-0.95096,7e-05,3.31022]
[1780321870399,43.23,71627.99,15.8,-0.9501,7e-05,3.35746]
[1780321871406,43.23,71630.09,15.8,-0.94994,7e-05,3.3657]
[1780321872413,43.23,71632.81,15.8,-0.94975,7e-05,3.37635]
[1780321874428,43.23,71630.19,15.8,-0.94995,7e-05,3.36555]
[1780321875434,43.23,71628.7,15.8,-0.95006,7e-05,3.35943]
[1780321877448,43.23,71621.03,15.8,-0.95062,7e-05,3.32872]
[1780321878454,43.22,71607.13,15.8,-0.95163,7e-05,3.27398]
[1780321879462,43.22,71606.92,15.8,-0.95164,7e-05,3.27304]
[1780321880469,43.22,71606.44,15.8,-0.95168,7e-05,3.27113]
[1780321881476,43.22,71598.42,15.8,-0.95225,7e-05,3.23989]
[1780321882483,43.22,71597.1,15.8,-0.95235,7e-05,3.23431]
[1780321883491,43.22,71593.82,15.8,-0.95259,7e-05,3.22121]
[1780321888527,43.21,71597.61,15.8,-0.95236,7e-05,3.23396]
[1780321889534,43.21,71605.45,15.8,-0.95181,7e-05,3.26405]
[1780321890541,43.21,71606.81,15.8,-0.95171,7e-05,3.26939]
[1780321891548,43.21,71607.42,15.8,-0.95175,7e-05,3.26605]
[1780321892555,43.21,71605.44,15.8,-0.9519,7e-05,3.25788]
[1780321893562,43.2,71601.93,15.8,-0.95215,7e-05,3.24377]
[1780321895576,43.2,71600.61,15.8,-0.95227,7e-05,3.23738]
[1780321897590,43.19,71604.66,15.8,-0.952,7e-05,3.25231]
[1780321898597,43.19,71606.35,15.8,-0.95188,7e-05,3.2589]
[1780321899604,43.19,71607.94,15.8,-0.95176,7e-05,3.26508]
[1780321900611,43.19,71613.49,15.8,-0.95138,7e-05,3.28634]
[1780321901618,43.19,71612.25,15.8,-0.95147,7e-05,3.281]
[1780321902624,43.19,71607.73,15.8,-0.95181,7e-05,3.26286]
[1780321903632,43.19,71609.23,15.8,-0.95171,7e-05,3.26827]
[1780321904655,43.18,71614.36,15.8,-0.95135,7e-05,3.28789]
[1780321905657,43.18,71621.74,15.8,-0.95083,7e-05,3.31641]
[1780321906669,43.18,71625.93,15.8,-0.95052,7e-05,3.33286]
[1780321908206,43.18,71625.93,15.8,-0.95052,7e-05,3.33286]
[1780321907684,43.18,71609.19,15.8,-0.95173,7e-05,3.26695]
[1780321908862,43.18,71561.74,15.8,-0.95502,7e-05,3.085]
[1780321909836,43.15,71521.99,15.8,-0.95773,6e-05,2.93266]
[1780321911366,43.15,71521.99,15.8,-0.95773,6e-05,2.93266]
[1780321910880,43.16,71515.86,15.8,-0.95812,6e-05,2.91058]
[1780321911939,43.16,71515.86,15.8,-0.95812,6e-05,2.91058]
[1780321912247,43.16,71514.49,15.8,-0.9582,6e-05,2.90576]
[1780321912465,43.16,71514.49,15.8,-0.9582,6e-05,2.90576]
[1780321914145,43.16,71514.03,15.8,-0.95823,6e-05,2.90409]
[1780321914241,43.16,71517.74,15.8,-0.95798,6e-05,2.91807]
[1780321914383,43.16,71517.74,15.8,-0.95798,6e-05,2.91807]
[1780321915012,43.16,71517.74,15.8,-0.95798,6e-05,2.91807]
[1780321915042,43.16,71518.2,15.8,-0.95795,6e-05,2.91978]
[1780321915621,43.16,71518.2,15.8,-0.95795,6e-05,2.91978]
[1780321915664,43.16,71518.2,15.8,-0.95795,6e-05,2.91978]
[1780321915687,43.16,71518.2,15.8,-0.95795,6e-05,2.91978]
[1780321915875,43.16,71525.96,15.8,-0.95746,6e-05,2.94805]
[1780321916384,43.16,71525.96,15.8,-0.95746,6e-05,2.94805]
[1780321916510,43.16,71525.96,15.8,-0.95746,6e-05,2.94805]
[1780321916556,43.16,71525.96,15.8,-0.95746,6e-05,2.94805]
[1780321917175,43.16,71525.96,15.8,-0.95746,6e-05,2.94805]
[1780321917269,43.16,71552.28,15.8,-0.95573,7e-05,3.04531]
[1780321917913,43.16,71566.21,15.8,-0.9548,7e-05,3.09762]
[1780321918921,43.16,71571.88,15.8,-0.95441,7e-05,3.1189]
[1780321919928,43.16,71573.15,15.8,-0.95433,7e-05,3.12346]
[1780321920848,43.16,71573.15,15.8,-0.95433,7e-05,3.12346]
[1780321920943,43.16,71561.33,15.8,-0.95514,7e-05,3.0785]
[1780321921976,43.15,71553.47,15.8,-0.95567,7e-05,3.04874]
[1780321922960,43.15,71549.93,15.8,-0.95591,7e-05,3.0353]
[1780321924262,43.15,71549.93,15.8,-0.95591,7e-05,3.0353]
[1780321924344,43.15,71547.46,15.8,-0.95608,7e-05,3.02576]
[1780321924470,43.15,71547.46,15.8,-0.95608,7e-05,3.02576]
[1780321925100,43.15,71547.46,15.8,-0.95608,7e-05,3.02576]
[1780321925206,43.15,71547.46,15.8,-0.95608,7e-05,3.02576]
[1780321925375,43.15,71547.46,15.8,-0.95608,7e-05,3.02576]
[1780321925320,43.15,71531.01,15.8,-0.95716,6e-05,2.96499]
[1780321925478,43.15,71531.01,15.8,-0.95716,6e-05,2.96499]
[1780321925654,43.15,71531.01,15.8,-0.95716,6e-05,2.96499]
[1780321925720,43.15,71531.01,15.8,-0.95716,6e-05,2.96499]
[1780321926169,43.15,71531.01,15.8,-0.95716,6e-05,2.96499]
[1780321926237,43.15,71531.01,15.8,-0.95716,6e-05,2.96499]
[1780321926405,43.15,71531.01,15.8,-0.95716,6e-05,2.96499]
[1780321926239,43.15,71517.47,15.8,-0.95803,6e-05,2.91543]
[1780321926491,43.15,71517.47,15.8,-0.95803,6e-05,2.91543]
[1780321927037,43.15,71502.39,15.8,-0.95898,6e-05,2.861]
[1780321927800,43.15,71502.39,15.8,-0.95898,6e-05,2.861]
[1780321927853,43.15,71502.39,15.8,-0.95898,6e-05,2.861]
[1780321927980,43.15,71502.39,15.8,-0.95898,6e-05,2.861]
[1780321928048,43.15,71497.07,15.8,-0.95932,6e-05,2.84201]
[1780321929084,43.15,71498.63,15.8,-0.95922,6e-05,2.8477]
[1780321929460,43.15,71498.63,15.8,-0.95922,6e-05,2.8477]
[1780321929469,43.15,71498.63,15.8,-0.95922,6e-05,2.8477]
[1780321929524,43.15,71498.63,15.8,-0.95922,6e-05,2.8477]
[1780321929844,43.15,71498.63,15.8,-0.95922,6e-05,2.8477]
[1780321929918,43.15,71498.63,15.8,-0.95922,6e-05,2.8477]
[1780321929951,43.15,71498.63,15.8,-0.95922,6e-05,2.8477]
[1780321929973,43.15,71498.63,15.8,-0.95922,6e-05,2.8477]
[1780321932097,43.15,71504.13,15.8,-0.95886,6e-05,2.86798]
[1780321934658,43.16,71504.71,15.8,-0.95882,6e-05,2.87029]
[1780321934719,43.16,71504.71,15.8,-0.95882,6e-05,2.87029]
[1780321934723,43.16,71504.71,15.8,-0.95882,6e-05,2.87029]
[1780321935305,43.16,71504.71,15.8,-0.95882,6e-05,2.87029]
[1780321935520,43.16,71503.95,15.8,-0.95887,6e-05,2.86767]
[1780321935625,43.16,71503.95,15.8,-0.95887,6e-05,2.86767]
[1780321935718,43.16,71503.95,15.8,-0.95887,6e-05,2.86767]
[1780321935729,43.16,71503.95,15.8,-0.95887,6e-05,2.86767]
[1780321936125,43.16,71509.19,15.8,-0.95854,6e-05,2.88663]
[1780321937132,43.16,71506.35,15.8,-0.95871,6e-05,2.87649]
[1780321938139,43.16,71490.14,15.8,-0.95972,6e-05,2.81858]
[1780321939146,43.16,71489.63,15.8,-0.95975,6e-05,2.81706]
[1780321939702,43.16,71489.63,15.8,-0.95975,6e-05,2.81706]
[1780321939721,43.16,71489.63,15.8,-0.95975,6e-05,2.81706]
[1780321940256,43.16,71489.63,15.8,-0.95975,6e-05,2.81706]
[1780321940341,43.16,71489.63,15.8,-0.95975,6e-05,2.81706]
[1780321940371,43.16,71482.01,15.8,-0.96022,6e-05,2.79032]
[1780321940482,43.16,71482.01,15.8,-0.96022,6e-05,2.79032]
[1780321940681,43.16,71482.01,15.8,-0.96022,6e-05,2.79032]
[1780321940726,43.16,71482.01,15.8,-0.96022,6e-05,2.79032]
[1780321940759,43.16,71482.01,15.8,-0.96022,6e-05,2.79032]
[1780321940974,43.16,71482.01,15.8,-0.96022,6e-05,2.79032]
[1780321940995,43.16,71482.01,15.8,-0.96022,6e-05,2.79032]
[1780321941088,43.16,71482.01,15.8,-0.96022,6e-05,2.79032]
[1780321941221,43.16,71482.01,15.8,-0.96022,6e-05,2.79032]
[1780321941293,43.16,71477.67,15.8,-0.96048,6e-05,2.77529]
[1780321943174,43.16,71481.15,15.8,-0.96025,6e-05,2.78806]
[1780321944180,43.16,71475.41,15.8,-0.9606,6e-05,2.76813]
[1780321944745,43.16,71475.41,15.8,-0.9606,6e-05,2.76813]
[1780321944880,43.16,71475.41,15.8,-0.9606,6e-05,2.76813]
[1780321944980,43.16,71475.41,15.8,-0.9606,6e-05,2.76813]
[1780321945112,43.16,71475.41,15.8,-0.9606,6e-05,2.76813]
[1780321945190,43.17,71489.53,15.8,-0.95973,6e-05,2.81819]
[1780321946050,43.17,71489.53,15.8,-0.95973,6e-05,2.81819]
[1780321946063,43.17,71489.53,15.8,-0.95973,6e-05,2.81819]
[1780321946130,43.17,71489.53,15.8,-0.95973,6e-05,2.81819]
[1780321946219,43.17,71489.53,15.8,-0.95973,6e-05,2.81819]
[1780321946257,43.17,71499.18,15.8,-0.95913,6e-05,2.85276]
[1780321947203,43.17,71502.97,15.8,-0.95889,6e-05,2.86647]
[1780321948210,43.17,71498.18,15.8,-0.95919,6e-05,2.84943]
[1780321949217,43.17,71509.1,15.8,-0.9585,6e-05,2.88877]
[1780321950224,43.17,71523.21,15.8,-0.9576,6e-05,2.94002]
[1780321950579,43.17,71523.21,15.8,-0.9576,6e-05,2.94002]
[1780321951231,43.17,71522.08,15.8,-0.95774,6e-05,2.93049]
[1780321952329,43.17,71522.08,15.8,-0.95774,6e-05,2.93049]
[1780321952336,43.17,71522.08,15.8,-0.95774,6e-05,2.93049]
[1780321952408,43.17,71522.08,15.8,-0.95774,6e-05,2.93049]
[1780321952431,43.17,71514.94,15.8,-0.9582,6e-05,2.90457]
[1780321952679,43.17,71514.94,15.8,-0.9582,6e-05,2.90457]
[1780321952719,43.17,71514.94,15.8,-0.9582,6e-05,2.90457]
[1780321953245,43.17,71512.07,15.8,-0.95838,6e-05,2.89425]
[1780321954428,43.17,71512.07,15.8,-0.95838,6e-05,2.89425]
[1780321954265,43.17,71518.36,15.8,-0.95798,6e-05,2.91709]
[1780321956278,43.17,71516.39,15.8,-0.9581,6e-05,2.91]
[1780321957357,43.17,71516.39,15.8,-0.9581,6e-05,2.91]
[1780321957285,43.17,71512.82,15.8,-0.95833,6e-05,2.89712]
[1780321957469,43.17,71512.82,15.8,-0.95833,6e-05,2.89712]
[1780321957478,43.17,71512.82,15.8,-0.95833,6e-05,2.89712]
[1780321957526,43.17,71512.82,15.8,-0.95833,6e-05,2.89712]
[1780321957719,43.17,71512.82,15.8,-0.95833,6e-05,2.89712]
[1780321957829,43.17,71512.82,15.8,-0.95833,6e-05,2.89712]
[1780321957881,43.17,71512.82,15.8,-0.95833,6e-05,2.89712]
[1780321957970,43.17,71512.82,15.8,-0.95833,6e-05,2.89712]
[1780321958292,43.17,71509.61,15.8,-0.95853,6e-05,2.8856]
[1780321960316,43.17,71515.99,15.8,-0.95812,6e-05,2.90881]
[1780321962404,43.17,71517.62,15.8,-0.95802,6e-05,2.91476]
[1780321962327,43.17,71504.14,15.8,-0.95887,6e-05,2.86615]
[1780321962469,43.17,71504.14,15.8,-0.95887,6e-05,2.86615]
[1780321962473,43.17,71504.14,15.8,-0.95887,6e-05,2.86615]
[1780321962524,43.17,71504.14,15.8,-0.95887,6e-05,2.86615]
[1780321962700,43.17,71504.14,15.8,-0.95887,6e-05,2.86615]
[1780321962720,43.17,71504.14,15.8,-0.95887,6e-05,2.86615]
[1780321963335,43.17,71505.17,15.8,-0.95881,6e-05,2.86996]
[1780321966354,43.17,71502.81,15.8,-0.95895,6e-05,2.8618]
[1780321967362,43.17,71500.49,15.8,-0.95909,6e-05,2.8536]
[1780321967468,43.17,71500.49,15.8,-0.95909,6e-05,2.8536]
[1780321967586,43.17,71500.49,15.8,-0.95909,6e-05,2.8536]
[1780321967625,43.17,71500.49,15.8,-0.95909,6e-05,2.8536]
[1780321967720,43.17,71500.49,15.8,-0.95909,6e-05,2.8536]
[1780321967750,43.17,71500.49,15.8,-0.95909,6e-05,2.8536]
[1780321967815,43.17,71500.49,15.8,-0.95909,6e-05,2.8536]
[1780321967971,43.17,71500.49,15.8,-0.95909,6e-05,2.8536]
[1780321968369,43.17,71504.11,15.8,-0.95886,6e-05,2.8667]
[1780321970383,43.18,71506.22,15.8,-0.95873,6e-05,2.87448]
[1780321971390,43.18,71499.96,15.8,-0.95912,6e-05,2.85213]
[1780321972396,43.18,71490.98,15.8,-0.95967,6e-05,2.82026]
[1780321972524,43.18,71490.98,15.8,-0.95967,6e-05,2.82026]
[1780321972710,43.18,71490.98,15.8,-0.95967,6e-05,2.82026]
[1780321972716,43.18,71490.98,15.8,-0.95967,6e-05,2.82026]
[1780321973023,43.18,71490.98,15.8,-0.95967,6e-05,2.82026]
[1780321973291,43.18,71490.98,15.8,-0.95967,6e-05,2.82026]
[1780321973409,43.18,71490.98,15.8,-0.95967,6e-05,2.82026]
[1780321973429,43.18,71491.64,15.8,-0.95963,6e-05,2.82278]
[1780321973470,43.18,71491.64,15.8,-0.95963,6e-05,2.82278]
[1780321973605,43.18,71491.64,15.8,-0.95963,6e-05,2.82278]
[1780321973723,43.18,71491.64,15.8,-0.95963,6e-05,2.82278]
[1780321973787,43.18,71491.64,15.8,-0.95963,6e-05,2.82278]
[1780321973972,43.18,71491.64,15.8,-0.95963,6e-05,2.82278]
[1780321974050,43.18,71491.64,15.8,-0.95963,6e-05,2.82278]
[1780321974219,43.18,71491.64,15.8,-0.95963,6e-05,2.82278]
[1780321974608,43.18,71490.52,15.8,-0.95969,6e-05,2.81898]
[1780321974619,43.18,71490.52,15.8,-0.95969,6e-05,2.81898]
[1780321974719,43.18,71490.52,15.8,-0.95969,6e-05,2.81898]
[1780321974746,43.18,71490.52,15.8,-0.95969,6e-05,2.81898]
[1780321975027,43.18,71490.52,15.8,-0.95969,6e-05,2.81898]
[1780321975706,43.18,71491.18,15.8,-0.95965,6e-05,2.8215]
[1780321975719,43.18,71491.18,15.8,-0.95965,6e-05,2.8215]
[1780321975896,43.18,71491.18,15.8,-0.95965,6e-05,2.8215]
[1780321976041,43.18,71491.18,15.8,-0.95965,6e-05,2.8215]
[1780321976698,43.18,71490.4,15.8,-0.9597,6e-05,2.81891]
[1780321976706,43.18,71490.4,15.8,-0.9597,6e-05,2.81891]
[1780321976719,43.18,71490.4,15.8,-0.9597,6e-05,2.81891]
[1780321976758,43.18,71490.4,15.8,-0.9597,6e-05,2.81891]
[1780321977708,43.18,71491.12,15.8,-0.95965,6e-05,2.82164]
[1780321977719,43.18,71491.12,15.8,-0.95965,6e-05,2.82164]
[1780321977925,43.18,71491.12,15.8,-0.95965,6e-05,2.82164]
[1780321977957,43.18,71491.12,15.8,-0.95965,6e-05,2.82164]
[1780321977970,43.18,71491.12,15.8,-0.95965,6e-05,2.82164]
[1780321978089,43.18,71491.12,15.8,-0.95965,6e-05,2.82164]
[1780321978121,43.18,71491.12,15.8,-0.95965,6e-05,2.82164]
[1780321978227,43.18,71491.12,15.8,-0.95965,6e-05,2.82164]
[1780321978465,43.18,71496.48,15.8,-0.95931,6e-05,2.84089]
[1780321978608,43.18,71496.48,15.8,-0.95931,6e-05,2.84089]
[1780321978832,43.18,71496.48,15.8,-0.95931,6e-05,2.84089]
[1780321978961,43.18,71496.48,15.8,-0.95931,6e-05,2.84089]
[1780321978970,43.18,71496.48,15.8,-0.95931,6e-05,2.84089]
[1780321979112,43.18,71496.48,15.8,-0.95931,6e-05,2.84089]
[1780321979160,43.18,71496.48,15.8,-0.95931,6e-05,2.84089]
[1780321979229,43.18,71496.48,15.8,-0.95931,6e-05,2.84089]
[1780321979253,43.18,71496.48,15.8,-0.95931,6e-05,2.84089]
[1780321979454,43.18,71496.48,15.8,-0.95931,6e-05,2.84089]
[1780321979470,43.18,71496.48,15.8,-0.95931,6e-05,2.84089]
[1780321979671,43.18,71498.4,15.8,-0.95919,6e-05,2.84788]
[1780321979724,43.18,71498.4,15.8,-0.95919,6e-05,2.84788]
[1780321980308,43.18,71498.4,15.8,-0.95919,6e-05,2.84788]
[1780321980326,43.18,71498.4,15.8,-0.95919,6e-05,2.84788]
[1780321980387,43.18,71498.4,15.8,-0.95919,6e-05,2.84788]
[1780321980509,43.18,71498.4,15.8,-0.95919,6e-05,2.84801]
[1780321980965,43.18,71498.4,15.8,-0.95919,6e-05,2.84801]
[1780321981318,43.18,71498.4,15.8,-0.95919,6e-05,2.84801]
[1780321981508,43.18,71496.79,15.8,-0.95929,6e-05,2.84241]
[1780321981720,43.18,71496.79,15.8,-0.95929,6e-05,2.84241]
[1780321981827,43.18,71496.79,15.8,-0.95929,6e-05,2.84241]
[1780321981971,43.18,71496.79,15.8,-0.95929,6e-05,2.84241]
[1780321982090,43.18,71496.79,15.8,-0.95929,6e-05,2.84241]
[1780321982332,43.18,71496.79,15.8,-0.95929,6e-05,2.84241]
[1780321982400,43.18,71496.79,15.8,-0.95929,6e-05,2.84241]
[1780321982485,43.18,71496.79,15.8,-0.95929,6e-05,2.84241]
[1780321982381,43.19,71492.54,15.8,-0.95955,6e-05,2.82744]
[1780321982575,43.19,71492.54,15.8,-0.95955,6e-05,2.82744]
[1780321982687,43.19,71492.54,15.8,-0.95955,6e-05,2.82744]
[1780321982720,43.19,71492.54,15.8,-0.95955,6e-05,2.82744]
[1780321982844,43.19,71492.54,15.8,-0.95955,6e-05,2.82744]
[1780321983347,43.19,71492.54,15.8,-0.95955,6e-05,2.82744]
[1780321983389,43.19,71488.38,15.8,-0.9598,6e-05,2.81286]
[1780321983493,43.19,71488.38,15.8,-0.9598,6e-05,2.81286]
[1780321983516,43.19,71488.38,15.8,-0.9598,6e-05,2.81286]
[1780321983567,43.19,71488.38,15.8,-0.9598,6e-05,2.81286]
[1780321983695,43.19,71488.38,15.8,-0.9598,6e-05,2.81286]
[1780321983719,43.19,71488.38,15.8,-0.9598,6e-05,2.81286]
[1780321983878,43.19,71488.38,15.8,-0.9598,6e-05,2.81286]
[1780321983968,43.19,71488.38,15.8,-0.9598,6e-05,2.81286]
[1780321984219,43.19,71488.38,15.8,-0.9598,6e-05,2.81286]
[1780321984233,43.19,71488.38,15.8,-0.9598,6e-05,2.81286]
[1780321984349,43.19,71488.38,15.8,-0.9598,6e-05,2.81286]
[1780321984446,43.19,71498.85,15.8,-0.95915,6e-05,2.85024]
[1780321984491,43.19,71498.85,15.8,-0.95915,6e-05,2.85024]
[1780321984510,43.19,71498.85,15.8,-0.95915,6e-05,2.85024]
[1780321984720,43.19,71498.85,15.8,-0.95915,6e-05,2.85024]
[1780321984831,43.19,71498.85,15.8,-0.95915,6e-05,2.85024]
[1780321984883,43.19,71498.85,15.8,-0.95915,6e-05,2.85024]
[1780321985007,43.19,71498.85,15.8,-0.95915,6e-05,2.85024]
[1780321985059,43.19,71498.85,15.8,-0.95915,6e-05,2.85024]
[1780321985473,43.19,71498.85,15.8,-0.95915,6e-05,2.85024]
[1780321985109,43.19,71496.31,15.8,-0.95931,6e-05,2.84132]
[1780321985524,43.19,71498.31,15.8,-0.95918,6e-05,2.84845]
[1780321987212,43.19,71508.73,15.8,-0.95852,6e-05,2.88611]
[1780321988543,43.19,71503.68,15.8,-0.95884,6e-05,2.86802]
[1780321989550,43.19,71509.68,15.8,-0.95846,6e-05,2.88978]
[1780321991568,43.19,71505.91,15.8,-0.95869,6e-05,2.87635]
[1780321992571,43.19,71511.72,15.8,-0.95832,6e-05,2.8976]
[1780321994157,43.19,71511.72,15.8,-0.95832,6e-05,2.8976]
[1780321994319,43.19,71511.72,15.8,-0.95832,6e-05,2.8976]
[1780321994323,43.19,71519.26,15.8,-0.95784,6e-05,2.92506]
[1780321995597,43.19,71512.93,15.8,-0.95824,6e-05,2.90219]
[1780321996604,43.19,71504.29,15.8,-0.95878,6e-05,2.87127]
[1780321997613,43.19,71501.34,15.8,-0.95896,6e-05,2.86078]
[1780322002646,43.2,71509.94,15.8,-0.95841,6e-05,2.89222]
[1780322003659,43.2,71512.8,15.8,-0.95823,6e-05,2.9026]
[1780322004665,43.2,71516.6,15.8,-0.95799,6e-05,2.91648]
[1780322005672,43.2,71521.85,15.8,-0.95765,6e-05,2.93566]
[1780322006679,43.2,71534.18,15.8,-0.95685,7e-05,2.98087]
[1780322007686,43.2,71528.32,15.8,-0.95723,6e-05,2.95935]
[1780322008698,43.2,71540.21,15.8,-0.95646,7e-05,3.00305]
[1780322009704,43.2,71538.84,15.8,-0.95655,7e-05,2.99794]
[1780322012727,43.2,71530.32,15.8,-0.95718,6e-05,2.96097]
[1780322017762,43.2,71523.78,15.8,-0.9576,6e-05,2.93694]
[1780322018769,43.2,71519.08,15.8,-0.95791,6e-05,2.91982]
[1780322019776,43.2,71510.31,15.8,-0.95846,6e-05,2.8881]
[1780322020783,43.2,71512.27,15.8,-0.95834,6e-05,2.89523]
[1780322021790,43.2,71509.45,15.8,-0.95852,6e-05,2.88511]
[1780322023804,43.2,71499.16,15.8,-0.95917,6e-05,2.84794]
[1780322024811,43.2,71494.91,15.8,-0.95943,6e-05,2.83271]
[1780322025818,43.2,71498.4,15.8,-0.95922,6e-05,2.8451]
[1780322028839,43.19,71495.32,15.8,-0.95942,6e-05,2.83329]
[1780322029847,43.19,71504.51,15.8,-0.95886,6e-05,2.86577]
[1780322030853,43.19,71510.62,15.8,-0.95848,6e-05,2.88732]
[1780322031860,43.19,71503.29,15.8,-0.95895,6e-05,2.86053]
[1780322032866,43.18,71500.4,15.8,-0.95914,6e-05,2.84978]
[1780322037902,43.17,71502.25,15.8,-0.95905,6e-05,2.85447]
[1780322040923,43.17,71506.32,15.8,-0.95882,6e-05,2.86786]
[1780322041930,43.17,71508.89,15.8,-0.95867,6e-05,2.87668]
[1780322042939,43.16,71502.93,15.8,-0.95905,6e-05,2.85486]
[1780322043945,43.16,71510.99,15.8,-0.95855,6e-05,2.88342]
[1780322044955,43.16,71514.61,15.8,-0.95833,6e-05,2.89605]
[1780322046966,43.16,71508.48,15.8,-0.95873,6e-05,2.87303]
[1780322047973,43.15,71504.32,15.8,-0.959,6e-05,2.85767]
[1780322048980,43.15,71500.98,15.8,-0.95921,6e-05,2.84532]
[1780322050994,43.15,71493.86,15.8,-0.95967,6e-05,2.81921]
[1780322052001,43.15,71489.38,15.8,-0.95995,6e-05,2.803]
[1780322053008,43.14,71486.59,15.8,-0.96013,6e-05,2.79283]
[1780322054014,43.14,71481.63,15.8,-0.96044,6e-05,2.77507]
[1780322055022,43.14,71479.56,15.8,-0.96057,6e-05,2.76754]
[1780322057051,43.14,71484.63,15.8,-0.96027,6e-05,2.78485]
[1780322058055,43.14,71497.36,15.8,-0.95949,6e-05,2.82967]
[1780322059063,43.14,71505.91,15.8,-0.95896,6e-05,2.85987]
[1780322060069,43.13,71499.16,15.8,-0.95939,6e-05,2.83532]
[1780322061076,43.13,71493.71,15.8,-0.95973,6e-05,2.81557]
[1780322062083,43.13,71491.45,15.8,-0.95988,6e-05,2.80723]
[1780322064098,43.13,71485.86,15.8,-0.96023,6e-05,2.78684]
[1780322069133,43.12,71488.01,15.8,-0.96013,6e-05,2.79302]
[1780322070140,43.12,71484.29,15.8,-0.96036,6e-05,2.77961]
[1780322071148,43.12,71479.25,15.8,-0.96074,6e-05,2.75639]
[1780322072154,43.12,71476.11,15.8,-0.96093,6e-05,2.74517]
[1780322073161,43.12,71485.44,15.8,-0.96037,6e-05,2.77766]
[1780322074168,43.11,71487.4,15.8,-0.96026,6e-05,2.7843]
[1780322076333,43.11,71488.39,15.8,-0.9602,6e-05,2.78751]
[1780322076468,43.11,71488.39,15.8,-0.9602,6e-05,2.78751]
[1780322076564,43.11,71488.5,15.8,-0.9602,6e-05,2.78732]
[1780322076693,43.11,71488.5,15.8,-0.9602,6e-05,2.78732]
[1780322076720,43.11,71488.5,15.8,-0.9602,6e-05,2.78732]
[1780322077189,43.11,71496.19,15.8,-0.95973,6e-05,2.81455]
[1780322078196,43.11,71493.2,15.8,-0.95992,6e-05,2.80361]
[1780322079203,43.11,71489.53,15.8,-0.96015,6e-05,2.79032]
[1780322080210,43.1,71483.1,15.8,-0.96055,6e-05,2.76736]
[1780322082224,43.1,71486.74,15.8,-0.96034,6e-05,2.77962]
[1780322083231,43.1,71490.09,15.8,-0.96014,6e-05,2.79118]
[1780322084039,43.1,71490.09,15.8,-0.96014,6e-05,2.79118]
[1780322084091,43.1,71490.09,15.8,-0.96014,6e-05,2.79118]
[1780322084107,43.1,71490.09,15.8,-0.96014,6e-05,2.79118]
[1780322084147,43.1,71490.09,15.8,-0.96014,6e-05,2.79118]
[1780322084230,43.1,71490.09,15.8,-0.96014,6e-05,2.79118]
[1780322084239,43.1,71491.85,15.8,-0.96003,6e-05,2.79713]
[1780322085246,43.1,71493.8,15.8,-0.95992,6e-05,2.80374]
[1780322086253,43.1,71502.71,15.8,-0.95937,6e-05,2.83512]
[1780322087260,43.1,71497.29,15.8,-0.9597,6e-05,2.81609]
[1780322088267,43.1,71494.63,15.8,-0.95988,6e-05,2.80629]
[1780322089590,43.1,71494.63,15.8,-0.95988,6e-05,2.80629]
[1780322089645,43.09,71492.84,15.8,-0.95999,6e-05,2.79961]
[1780322089650,43.09,71492.84,15.8,-0.95999,6e-05,2.79961]
[1780322089720,43.09,71492.84,15.8,-0.95999,6e-05,2.79961]
[1780322090281,43.09,71492.69,15.8,-0.96001,6e-05,2.79876]
[1780322092295,43.09,71500.44,15.8,-0.95954,6e-05,2.82567]
[1780322093302,43.09,71503.63,15.8,-0.95933,6e-05,2.83734]
[1780322094732,43.09,71503.25,15.8,-0.95935,6e-05,2.83622]
[1780322094740,43.09,71503.25,15.8,-0.95935,6e-05,2.83622]
[1780322094784,43.09,71503.25,15.8,-0.95935,6e-05,2.83622]
[1780322094973,43.09,71503.25,15.8,-0.95935,6e-05,2.83622]
[1780322095316,43.09,71503.18,15.8,-0.95935,6e-05,2.83619]
[1780322099344,43.1,71496.9,15.8,-0.95973,6e-05,2.81473]
[1780322100374,43.1,71494.67,15.8,-0.95986,6e-05,2.80704]
[1780322101371,43.1,71486.14,15.8,-0.96038,6e-05,2.77715]
[1780322102378,43.1,71488.66,15.8,-0.96023,6e-05,2.78572]
[1780322103390,43.1,71490.09,15.8,-0.96015,6e-05,2.79049]
[1780322104223,43.1,71490.09,15.8,-0.96015,6e-05,2.79049]
[1780322104450,43.1,71490.09,15.8,-0.96015,6e-05,2.79049]
[1780322104457,43.1,71490.09,15.8,-0.96015,6e-05,2.79049]
[1780322104470,43.1,71490.09,15.8,-0.96015,6e-05,2.79049]
[1780322104484,43.09,71490.05,15.8,-0.96016,6e-05,2.78978]
[1780322109431,43.09,71493.49,15.8,-0.95996,6e-05,2.80169]
[1780322110608,43.09,71493.49,15.8,-0.95996,6e-05,2.80169]
[1780322110661,43.09,71492.58,15.8,-0.96001,6e-05,2.79875]
[1780322110672,43.09,71492.58,15.8,-0.96001,6e-05,2.79875]
[1780322110719,43.09,71492.58,15.8,-0.96001,6e-05,2.79875]
[1780322111092,43.09,71492.58,15.8,-0.96001,6e-05,2.79875]
[1780322111111,43.09,71492.58,15.8,-0.96001,6e-05,2.79875]
[1780322111192,43.09,71492.58,15.8,-0.96001,6e-05,2.79875]
[1780322111223,43.09,71492.58,15.8,-0.96001,6e-05,2.79875]
[1780322111228,43.09,71492.58,15.8,-0.96001,6e-05,2.79875]
[1780322111447,43.09,71492.58,15.8,-0.96001,6e-05,2.79875]
[1780322111502,43.09,71481.61,15.8,-0.96068,6e-05,2.7601]
[1780322111651,43.09,71481.61,15.8,-0.96068,6e-05,2.7601]
[1780322111714,43.09,71481.61,15.8,-0.96068,6e-05,2.7601]
[1780322111724,43.09,71481.61,15.8,-0.96068,6e-05,2.7601]
[1780322112455,43.1,71482.87,15.8,-0.96059,6e-05,2.76515]
[1780322113462,43.1,71486.17,15.8,-0.96038,6e-05,2.77709]
[1780322114469,43.1,71478.53,15.8,-0.96085,6e-05,2.75028]
[1780322115485,43.1,71474.49,15.8,-0.9611,6e-05,2.73567]
[1780322116489,43.1,71452.24,15.8,-0.96242,6e-05,2.65866]
[1780322117494,43.1,71451.29,15.8,-0.96248,6e-05,2.65534]
[1780322118208,43.1,71451.29,15.8,-0.96248,6e-05,2.65534]
[1780322118623,43.1,71431.81,15.8,-0.96361,6e-05,2.58936]
[1780322119541,43.1,71355.92,15.8,-0.96773,5e-05,2.34303]
[1780322120571,43.1,71322.41,15.8,-0.96943,5e-05,2.23974]
[1780322121611,43.1,71305.93,15.8,-0.97022,5e-05,2.19116]
[1780322122094,43.1,71305.93,15.8,-0.97022,5e-05,2.19116]
[1780322122315,43.1,71305.93,15.8,-0.97022,5e-05,2.19116]
[1780322122475,43.1,71305.93,15.8,-0.97022,5e-05,2.19116]
[1780322122585,43.1,71286.39,15.8,-0.97115,5e-05,2.13334]
[1780322122864,43.1,71286.39,15.8,-0.97115,5e-05,2.13334]
[1780322123610,43.11,71305.02,15.8,-0.97024,5e-05,2.18987]
[1780322124615,43.11,71333.78,15.8,-0.9688,5e-05,2.27802]
[1780322125626,43.12,71332.34,15.8,-0.96886,5e-05,2.27413]
[1780322126028,43.12,71332.34,15.8,-0.96886,5e-05,2.27413]
[1780322126510,43.12,71332.34,15.8,-0.96886,5e-05,2.27413]
[1780322128645,43.13,71315.58,15.8,-0.96967,5e-05,2.22474]
[1780322128995,43.13,71315.58,15.8,-0.96967,5e-05,2.22474]
[1780322129659,43.13,71327.78,15.8,-0.96906,5e-05,2.26239]
[1780322129925,43.13,71327.78,15.8,-0.96906,5e-05,2.26239]
[1780322130182,43.13,71327.78,15.8,-0.96906,5e-05,2.26239]
[1780322130666,43.13,71307.76,15.8,-0.97003,5e-05,2.20239]
[1780322131025,43.13,71307.76,15.8,-0.97003,5e-05,2.20239]
[1780322131676,43.14,71318.47,15.8,-0.96956,5e-05,2.23061]
[1780322132682,43.14,71357.46,15.8,-0.96758,5e-05,2.35134]
[1780322133209,43.14,71357.46,15.8,-0.96758,5e-05,2.35134]
[1780322133688,43.14,71362.35,15.8,-0.96731,5e-05,2.36714]
[1780322134227,43.14,71362.35,15.8,-0.96731,5e-05,2.36714]
[1780322134399,43.14,71362.35,15.8,-0.96731,5e-05,2.36714]
[1780322134677,43.14,71362.35,15.8,-0.96731,5e-05,2.36714]
[1780322134699,43.14,71364.55,15.8,-0.96719,5e-05,2.37446]
[1780322135708,43.15,71376.12,15.8,-0.96658,5e-05,2.4116]
[1780322136715,43.15,71394.78,15.8,-0.96557,5e-05,2.47203]
[1780322137722,43.15,71399.16,15.8,-0.96532,5e-05,2.4865]
[1780322138460,43.15,71399.16,15.8,-0.96532,5e-05,2.4865]
[1780322138744,43.15,71410.64,15.8,-0.96469,6e-05,2.52434]
[1780322139312,43.15,71410.64,15.8,-0.96469,6e-05,2.52434]
[1780322139737,43.15,71426.88,15.8,-0.96377,6e-05,2.5784]
[1780322139831,43.15,71426.88,15.8,-0.96377,6e-05,2.5784]
[1780322140139,43.15,71426.88,15.8,-0.96377,6e-05,2.5784]
[1780322140744,43.15,71411.94,15.8,-0.96461,6e-05,2.52881]
[1780322141174,43.15,71411.94,15.8,-0.96461,6e-05,2.52881]
[1780322141751,43.15,71411.32,15.8,-0.96464,6e-05,2.52688]
[1780322142631,43.15,71411.32,15.8,-0.96464,6e-05,2.52688]
[1780322142770,43.15,71403.63,15.8,-0.96507,6e-05,2.50173]
[1780322143770,43.16,71402.29,15.8,-0.96513,6e-05,2.49809]
[1780322144781,43.16,71408.29,15.8,-0.96479,6e-05,2.51795]
[1780322147711,43.16,71409.64,15.8,-0.96472,6e-05,2.52253]
[1780322146798,43.16,71404.93,15.8,-0.96497,6e-05,2.50718]
[1780322147855,43.16,71404.93,15.8,-0.96497,6e-05,2.50718]
[1780322147865,43.16,71404.93,15.8,-0.96497,6e-05,2.50718]
[1780322147980,43.16,71404.93,15.8,-0.96497,6e-05,2.50718]
[1780322148027,43.16,71404.93,15.8,-0.96497,6e-05,2.50718]
[1780322148233,43.16,71404.93,15.8,-0.96497,6e-05,2.50718]
[1780322148290,43.16,71414.03,15.8,-0.96447,6e-05,2.53732]
[1780322149013,43.16,71414.03,15.8,-0.96447,6e-05,2.53732]
[1780322149228,43.16,71414.03,15.8,-0.96447,6e-05,2.53732]
[1780322149249,43.16,71414.03,15.8,-0.96447,6e-05,2.53732]
[1780322149476,43.16,71414.03,15.8,-0.96447,6e-05,2.53732]
[1780322149482,43.16,71419.33,15.8,-0.96416,6e-05,2.55558]
[1780322149966,43.16,71419.33,15.8,-0.96416,6e-05,2.55558]
[1780322150217,43.16,71419.33,15.8,-0.96416,6e-05,2.55558]
[1780322150472,43.16,71419.33,15.8,-0.96416,6e-05,2.55558]
[1780322150659,43.16,71419.33,15.8,-0.96416,6e-05,2.55558]
[1780322150729,43.17,71407.7,15.8,-0.96478,6e-05,2.5185]
[1780322150968,43.17,71407.7,15.8,-0.96478,6e-05,2.5185]
[1780322151226,43.17,71407.7,15.8,-0.96478,6e-05,2.5185]
[1780322151329,43.17,71407.7,15.8,-0.96478,6e-05,2.5185]
[1780322151475,43.17,71407.7,15.8,-0.96478,6e-05,2.5185]
[1780322151513,43.17,71410.99,15.8,-0.9646,6e-05,2.52934]
[1780322151822,43.17,71410.99,15.8,-0.9646,6e-05,2.52934]
[1780322152129,43.17,71410.99,15.8,-0.9646,6e-05,2.52934]
[1780322152157,43.17,71408.74,15.8,-0.96471,6e-05,2.52263]
[1780322153053,43.17,71408.74,15.8,-0.96471,6e-05,2.52263]
[1780322153308,43.17,71408.74,15.8,-0.96471,6e-05,2.52263]
[1780322153391,43.17,71417.05,15.8,-0.96425,6e-05,2.55024]
[1780322153922,43.17,71417.05,15.8,-0.96425,6e-05,2.55024]
[1780322153998,43.17,71417.05,15.8,-0.96425,6e-05,2.55024]
[1780322154015,43.17,71417.05,15.8,-0.96425,6e-05,2.55024]
[1780322154067,43.17,71426.27,15.8,-0.96372,6e-05,2.58104]
[1780322155693,43.17,71426.27,15.8,-0.96372,6e-05,2.58104]
[1780322155758,43.18,71440.29,15.8,-0.96291,6e-05,2.62882]
[1780322156198,43.18,71440.29,15.8,-0.96291,6e-05,2.62882]
[1780322156240,43.18,71440.29,15.8,-0.96291,6e-05,2.62882]
[1780322156789,43.18,71440.29,15.8,-0.96291,6e-05,2.62882]
[1780322156298,43.18,71451.92,15.8,-0.96223,6e-05,2.66842]
[1780322156960,43.18,71451.92,15.8,-0.96223,6e-05,2.66842]
[1780322156986,43.18,71453.19,15.8,-0.96215,6e-05,2.67325]
[1780322158250,43.18,71453.19,15.8,-0.96215,6e-05,2.67325]
[1780322158310,43.18,71453.19,15.8,-0.96215,6e-05,2.67325]
[1780322158471,43.18,71453.19,15.8,-0.96215,6e-05,2.67325]
[1780322158695,43.18,71453.19,15.8,-0.96215,6e-05,2.67325]
[1780322159007,43.18,71454.91,15.8,-0.96203,6e-05,2.68007]
[1780322159125,43.18,71454.91,15.8,-0.96203,6e-05,2.68007]
[1780322159226,43.18,71445.57,15.8,-0.96258,6e-05,2.64815]
[1780322160467,43.18,71445.57,15.8,-0.96258,6e-05,2.64815]
[1780322160506,43.19,71442.35,15.8,-0.96276,6e-05,2.63771]
[1780322161687,43.19,71442.35,15.8,-0.96276,6e-05,2.63771]
[1780322161780,43.19,71433.49,15.8,-0.96325,6e-05,2.60884]
[1780322161932,43.19,71433.49,15.8,-0.96325,6e-05,2.60884]
[1780322162111,43.19,71433.49,15.8,-0.96325,6e-05,2.60884]
[1780322162563,43.19,71433.49,15.8,-0.96325,6e-05,2.60884]
[1780322162665,43.2,71412.4,15.8,-0.96443,6e-05,2.53914]
[1780322162878,43.2,71412.4,15.8,-0.96443,6e-05,2.53914]
[1780322163041,43.2,71412.4,15.8,-0.96443,6e-05,2.53914]
[1780322163601,43.2,71412.4,15.8,-0.96443,6e-05,2.53914]
[1780322163672,43.2,71412.4,15.8,-0.96443,6e-05,2.53914]
[1780322163702,43.2,71407.85,15.8,-0.96468,6e-05,2.52484]
[1780322164065,43.2,71407.85,15.8,-0.96468,6e-05,2.52484]
[1780322164340,43.2,71407.85,15.8,-0.96468,6e-05,2.52484]
[1780322164551,43.2,71407.85,15.8,-0.96468,6e-05,2.52484]
[1780322164663,43.2,71409.66,15.8,-0.96457,6e-05,2.5308]
[1780322165229,43.2,71409.66,15.8,-0.96457,6e-05,2.5308]
[1780322165253,43.2,71409.66,15.8,-0.96457,6e-05,2.5308]
[1780322165322,43.2,71396.11,15.8,-0.96531,5e-05,2.48707]
[1780322165958,43.2,71378.64,15.8,-0.96625,5e-05,2.43078]
[1780322166965,43.21,71382.86,15.8,-0.96602,5e-05,2.44462]
[1780322168816,43.21,71382.86,15.8,-0.96602,5e-05,2.44462]
[1780322168822,43.21,71382.86,15.8,-0.96602,5e-05,2.44462]
[1780322167972,43.21,71386.28,15.8,-0.96583,5e-05,2.45592]
[1780322169074,43.21,71386.28,15.8,-0.96583,5e-05,2.45592]
[1780322169105,43.21,71386.28,15.8,-0.96583,5e-05,2.45592]
[1780322169249,43.21,71386.28,15.8,-0.96583,5e-05,2.45592]
[1780322169277,43.21,71386.28,15.8,-0.96583,5e-05,2.45592]
[1780322169431,43.21,71386.28,15.8,-0.96583,5e-05,2.45592]
[1780322169473,43.21,71386.28,15.8,-0.96583,5e-05,2.45592]
[1780322169732,43.21,71386.28,15.8,-0.96583,5e-05,2.45592]
[1780322169795,43.21,71383.25,15.8,-0.96599,5e-05,2.44665]
[1780322170093,43.21,71383.25,15.8,-0.96599,5e-05,2.44665]
[1780322170223,43.21,71383.25,15.8,-0.96599,5e-05,2.44665]
[1780322170292,43.21,71383.25,15.8,-0.96599,5e-05,2.44665]
[1780322170492,43.21,71383.25,15.8,-0.96599,5e-05,2.44665]
[1780322170584,43.21,71383.25,15.8,-0.96599,5e-05,2.44665]
[1780322170663,43.21,71383.25,15.8,-0.96599,5e-05,2.44665]
[1780322170736,43.21,71383.25,15.8,-0.96599,5e-05,2.44665]
[1780322170807,43.21,71383.25,15.8,-0.96599,5e-05,2.44665]
[1780322170686,43.21,71383.78,15.8,-0.96596,5e-05,2.44862]
[1780322171108,43.21,71383.78,15.8,-0.96596,5e-05,2.44862]
[1780322171286,43.21,71383.78,15.8,-0.96596,5e-05,2.44862]
[1780322171475,43.21,71383.78,15.8,-0.96596,5e-05,2.44862]
[1780322171520,43.21,71380.22,15.8,-0.96615,5e-05,2.43716]
[1780322172053,43.21,71380.22,15.8,-0.96615,5e-05,2.43716]
[1780322172114,43.21,71380.22,15.8,-0.96615,5e-05,2.43716]
[1780322172552,43.21,71380.22,15.8,-0.96615,5e-05,2.43716]
[1780322172689,43.21,71380.22,15.8,-0.96615,5e-05,2.43716]
[1780322172728,43.21,71380.22,15.8,-0.96615,5e-05,2.43716]
[1780322172783,43.21,71380.22,15.8,-0.96615,5e-05,2.43716]
[1780322172813,43.21,71371.51,15.8,-0.9666,5e-05,2.40988]
[1780322173140,43.21,71371.51,15.8,-0.9666,5e-05,2.40988]
[1780322173142,43.21,71367.82,15.8,-0.9668,5e-05,2.39814]
[1780322174155,43.21,71367.82,15.8,-0.9668,5e-05,2.39814]
[1780322174207,43.21,71367.82,15.8,-0.9668,5e-05,2.39814]
[1780322174220,43.21,71367.82,15.8,-0.9668,5e-05,2.39814]
[1780322174479,43.21,71367.82,15.8,-0.9668,5e-05,2.39814]
[1780322174632,43.21,71367.82,15.8,-0.9668,5e-05,2.39814]
[1780322174721,43.21,71367.82,15.8,-0.9668,5e-05,2.39814]
[1780322174742,43.21,71367.82,15.8,-0.9668,5e-05,2.39814]
[1780322174813,43.22,71364.96,15.8,-0.96694,5e-05,2.38977]
[1780322174984,43.22,71364.96,15.8,-0.96694,5e-05,2.38977]
[1780322175053,43.22,71364.96,15.8,-0.96694,5e-05,2.38977]
[1780322175236,43.22,71364.96,15.8,-0.96694,5e-05,2.38977]
[1780322175382,43.22,71364.96,15.8,-0.96694,5e-05,2.38977]
[1780322175489,43.22,71364.96,15.8,-0.96694,5e-05,2.38977]
[1780322175582,43.22,71365.76,15.8,-0.96689,5e-05,2.3923]
[1780322175851,43.22,71365.76,15.8,-0.96689,5e-05,2.3923]
[1780322175972,43.22,71365.76,15.8,-0.96689,5e-05,2.3923]
[1780322176153,43.22,71365.76,15.8,-0.96689,5e-05,2.3923]
[1780322176190,43.22,71365.76,15.8,-0.96689,5e-05,2.3923]
[1780322176213,43.22,71365.76,15.8,-0.96689,5e-05,2.3923]
[1780322176225,43.22,71365.76,15.8,-0.96689,5e-05,2.3923]
[1780322176356,43.22,71365.76,15.8,-0.96689,5e-05,2.3923]
[1780322176406,43.22,71365.76,15.8,-0.96689,5e-05,2.3923]
[1780322176605,43.22,71365.76,15.8,-0.96689,5e-05,2.3923]
[1780322176721,43.22,71365.76,15.8,-0.96689,5e-05,2.3923]
[1780322176756,43.22,71376.61,15.8,-0.96631,5e-05,2.42753]
[1780322176946,43.22,71376.61,15.8,-0.96631,5e-05,2.42753]
[1780322177276,43.22,71376.61,15.8,-0.96631,5e-05,2.42753]
[1780322177698,43.22,71376.61,15.8,-0.96631,5e-05,2.42753]
[1780322177766,43.22,71376.61,15.8,-0.96631,5e-05,2.42753]
[1780322177754,43.22,71382.38,15.8,-0.96599,5e-05,2.44633]
[1780322178233,43.22,71382.38,15.8,-0.96599,5e-05,2.44633]
[1780322178244,43.22,71401.02,15.8,-0.96498,6e-05,2.50687]
[1780322179374,43.22,71401.02,15.8,-0.96498,6e-05,2.50687]
[1780322179416,43.22,71417.94,15.8,-0.96403,6e-05,2.56272]
[1780322179851,43.22,71417.94,15.8,-0.96403,6e-05,2.56272]
[1780322180117,43.22,71417.94,15.8,-0.96403,6e-05,2.56272]
[1780322180460,43.22,71417.94,15.8,-0.96403,6e-05,2.56272]
[1780322180563,43.23,71417.54,15.8,-0.96404,6e-05,2.56213]
[1780322181195,43.23,71413.14,15.8,-0.96429,6e-05,2.54753]
[1780322182086,43.23,71413.14,15.8,-0.96429,6e-05,2.54753]
[1780322182509,43.23,71413.14,15.8,-0.96429,6e-05,2.54753]
[1780322182525,43.23,71399.64,15.8,-0.96503,6e-05,2.50374]
[1780322183081,43.23,71399.64,15.8,-0.96503,6e-05,2.50374]
[1780322183215,43.23,71399.64,15.8,-0.96503,6e-05,2.50374]
[1780322183472,43.23,71399.64,15.8,-0.96503,6e-05,2.50374]
[1780322183581,43.23,71399.64,15.8,-0.96503,6e-05,2.50374]
[1780322183804,43.23,71399.64,15.8,-0.96503,6e-05,2.50374]
[1780322183671,43.23,71391.63,15.8,-0.96547,5e-05,2.47763]
[1780322183987,43.23,71391.63,15.8,-0.96547,5e-05,2.47763]
[1780322184223,43.23,71391.63,15.8,-0.96547,5e-05,2.47763]
[1780322184500,43.23,71391.63,15.8,-0.96547,5e-05,2.47763]
[1780322184566,43.23,71391.63,15.8,-0.96547,5e-05,2.47763]
[1780322184580,43.23,71391.63,15.8,-0.96547,5e-05,2.47763]
[1780322184719,43.23,71391.63,15.8,-0.96547,5e-05,2.47763]
[1780322184732,43.23,71391.63,15.8,-0.96547,5e-05,2.47763]
[1780322184785,43.23,71391.63,15.8,-0.96547,5e-05,2.47763]
[1780322184819,43.23,71391.63,15.8,-0.96547,5e-05,2.47763]
[1780322184821,43.23,71386.94,15.8,-0.96571,5e-05,2.4633]
[1780322184893,43.23,71386.94,15.8,-0.96571,5e-05,2.4633]
[1780322184969,43.23,71386.94,15.8,-0.96571,5e-05,2.4633]
[1780322185412,43.23,71386.94,15.8,-0.96571,5e-05,2.4633]
[1780322185578,43.23,71386.94,15.8,-0.96571,5e-05,2.4633]
[1780322185723,43.23,71386.94,15.8,-0.96571,5e-05,2.4633]
[1780322185807,43.23,71386.94,15.8,-0.96571,5e-05,2.4633]
[1780322185862,43.24,71385.96,15.8,-0.96576,5e-05,2.46037]
[1780322186037,43.24,71385.96,15.8,-0.96576,5e-05,2.46037]
[1780322186291,43.24,71385.96,15.8,-0.96576,5e-05,2.46037]
[1780322186721,43.24,71385.96,15.8,-0.96576,5e-05,2.46037]
[1780322186763,43.24,71389.54,15.8,-0.96555,5e-05,2.47278]
[1780322187299,43.24,71392.05,15.8,-0.9654,5e-05,2.48173]
[1780322188305,43.25,71394.2,15.8,-0.96527,5e-05,2.4895]
[1780322189313,43.25,71392.07,15.8,-0.96537,5e-05,2.48334]
[1780322190534,43.25,71392.07,15.8,-0.96537,5e-05,2.48334]
[1780322190860,43.26,71383.98,15.8,-0.9658,5e-05,2.4579]
[1780322191403,43.26,71349.59,15.8,-0.96768,5e-05,2.34379]
[1780322192414,43.26,71351.68,15.8,-0.96755,5e-05,2.35155]
[1780322193421,43.27,71348.01,15.8,-0.96773,5e-05,2.34049]
[1780322194401,43.27,71348.01,15.8,-0.96773,5e-05,2.34049]
[1780322194750,43.27,71348.01,15.8,-0.96773,5e-05,2.34049]
[1780322194813,43.27,71358.36,15.8,-0.96719,5e-05,2.37338]
[1780322195450,43.27,71372.28,15.8,-0.96645,5e-05,2.4179]
[1780322196452,43.27,71373.05,15.8,-0.9664,5e-05,2.42067]
[1780322198470,43.27,71382.85,15.8,-0.96587,5e-05,2.45272]
[1780322199477,43.28,71389.07,15.8,-0.96552,5e-05,2.47366]
[1780322200484,43.28,71391.16,15.8,-0.96539,5e-05,2.48123]
[1780322203505,43.29,71390.11,15.8,-0.96541,5e-05,2.48016]
[1780322204512,43.3,71397.56,15.8,-0.96498,6e-05,2.50522]
[1780322205522,43.3,71410.72,15.8,-0.96424,6e-05,2.54924]
[1780322206528,43.31,71416.59,15.8,-0.9639,6e-05,2.56939]
[1780322208542,43.31,71411.76,15.8,-0.96415,6e-05,2.55463]
[1780322209549,43.32,71405.85,15.8,-0.96447,6e-05,2.53576]
[1780322211563,43.32,71407.58,15.8,-0.96435,6e-05,2.54285]
[1780322213576,43.33,71408.7,15.8,-0.96426,6e-05,2.54791]
[1780322214584,43.33,71406.37,15.8,-0.96438,6e-05,2.54089]
[1780322215591,43.34,71400.45,15.8,-0.9647,6e-05,2.52209]
[1780322216598,43.34,71396.76,15.8,-0.96489,6e-05,2.51071]
[1780322217605,43.35,71391.0,15.8,-0.96519,5e-05,2.49265]
[1780322218612,43.35,71366.61,15.8,-0.9665,5e-05,2.41489]
[1780322219622,43.35,71362.15,15.8,-0.96672,5e-05,2.4016]
[1780322220643,43.36,71357.32,15.8,-0.96696,5e-05,2.38721]
[1780322221316,43.36,71357.32,15.8,-0.96696,5e-05,2.38721]
[1780322221640,43.36,71326.32,15.8,-0.96855,5e-05,2.29108]
[1780322222647,43.36,71338.41,15.8,-0.96792,5e-05,2.32889]
[1780322223656,43.37,71339.13,15.8,-0.96788,5e-05,2.33157]
[1780322224854,43.37,71339.13,15.8,-0.96788,5e-05,2.33157]
[1780322224879,43.37,71348.74,15.8,-0.96737,5e-05,2.36199]
[1780322225668,43.37,71359.7,15.8,-0.9668,5e-05,2.39689]
[1780322226675,43.37,71355.82,15.8,-0.96699,5e-05,2.38497]
[1780322227682,43.42,71344.99,15.8,-0.9674,5e-05,2.36007]
[1780322228689,43.42,71336.01,15.8,-0.96786,5e-05,2.33249]
[1780322229696,43.42,71334.98,15.8,-0.96791,5e-05,2.32973]
[1780322231710,43.43,71340.05,15.8,-0.96763,5e-05,2.34635]
[1780322232717,43.43,71331.65,15.8,-0.96806,5e-05,2.3207]
[1780322233724,43.43,71329.9,15.8,-0.96814,5e-05,2.31575]
[1780322234732,43.44,71317.1,15.8,-0.96877,5e-05,2.27695]
[1780322235739,43.44,71313.61,15.8,-0.96894,5e-05,2.26684]
[1780322236746,43.44,71316.3,15.8,-0.9688,5e-05,2.27556]
[1780322237752,43.45,71320.93,15.8,-0.96856,5e-05,2.29023]
[1780322238760,43.45,71334.8,15.8,-0.96784,5e-05,2.33346]
[1780322239771,43.45,71336.88,15.8,-0.96773,5e-05,2.34034]
[1780322241784,43.45,71340.88,15.8,-0.96751,5e-05,2.35363]
[1780322243798,43.46,71337.05,15.8,-0.96769,5e-05,2.34248]
[1780322244805,43.46,71335.81,15.8,-0.96775,5e-05,2.33904]
[1780322245812,43.46,71336.9,15.8,-0.96769,5e-05,2.34284]
[1780322246469,43.46,71336.9,15.8,-0.96769,5e-05,2.34284]
[1780322246820,43.47,71352.54,15.8,-0.96687,5e-05,2.39223]
[1780322247826,43.47,71355.99,15.8,-0.96668,5e-05,2.40347]
[1780322248834,43.47,71353.08,15.8,-0.96683,5e-05,2.39458]
[1780322249840,43.47,71350.74,15.8,-0.96695,5e-05,2.38753]
[1780322250847,43.47,71344.09,15.8,-0.96729,5e-05,2.36699]
[1780322251854,43.47,71336.92,15.8,-0.96772,5e-05,2.34017]
[1780322252861,43.48,71340.0,15.8,-0.96755,5e-05,2.35016]
[1780322253868,43.48,71338.63,15.8,-0.96761,5e-05,2.34629]
[1780322255882,43.48,71339.84,15.8,-0.96754,5e-05,2.35086]
[1780322256889,43.49,71346.88,15.8,-0.96717,5e-05,2.37327]
[1780322257896,43.49,71348.59,15.8,-0.96707,5e-05,2.379]
[1780322261926,43.49,71349.94,15.8,-0.96698,5e-05,2.38465]
[1780322262932,43.5,71346.73,15.8,-0.96714,5e-05,2.3749]
[1780322263940,43.5,71344.7,15.8,-0.96724,5e-05,2.3689]
[1780322264947,43.5,71331.45,15.8,-0.96792,5e-05,2.32802]
[1780322265954,43.5,71317.44,15.8,-0.96862,5e-05,2.28539]
[1780322266961,43.51,71320.33,15.8,-0.96847,5e-05,2.29466]
[1780322267968,43.51,71319.4,15.8,-0.9685,5e-05,2.29231]
[1780322268975,43.51,71312.03,15.8,-0.96886,5e-05,2.27032]
[1780322269983,43.51,71313.68,15.8,-0.96877,5e-05,2.27583]
[1780322271002,43.54,71304.11,15.8,-0.96916,5e-05,2.25201]
[1780322272020,43.54,71301.91,15.8,-0.96926,5e-05,2.24588]
[1780322273020,43.55,71296.13,15.8,-0.96954,5e-05,2.22906]
[1780322274027,43.55,71291.35,15.8,-0.96976,5e-05,2.21533]
[1780322276462,43.59,71296.36,15.8,-0.9694,5e-05,2.23753]
[1780322277048,43.59,71299.33,15.8,-0.96925,5e-05,2.24646]
[1780322279062,43.6,71295.3,15.8,-0.96943,5e-05,2.23549]
[1780322280069,43.6,71293.97,15.8,-0.96949,5e-05,2.23205]
[1780322281076,43.6,71295.83,15.8,-0.96939,5e-05,2.23821]
[1780322282083,43.61,71305.74,15.8,-0.96889,5e-05,2.26869]
[1780322283090,43.61,71304.49,15.8,-0.96894,5e-05,2.26548]
[1780322284097,43.61,71320.5,15.8,-0.96813,5e-05,2.31484]
[1780322285104,43.61,71325.61,15.8,-0.96786,5e-05,2.33112]
[1780322286111,43.62,71327.65,15.8,-0.96775,5e-05,2.33788]
[1780322287117,43.62,71322.33,15.8,-0.96801,5e-05,2.32188]
[1780322288125,43.62,71308.02,15.8,-0.96873,5e-05,2.27852]
[1780322289132,43.62,71301.86,15.8,-0.96903,5e-05,2.26029]
[1780322290658,43.63,71307.33,15.8,-0.96874,5e-05,2.27791]
[1780322291146,43.63,71315.16,15.8,-0.96834,5e-05,2.30178]
[1780322292153,43.69,71317.35,15.8,-0.96806,5e-05,2.31918]
[1780322293160,43.74,71315.83,15.8,-0.96796,5e-05,2.32457]
[1780322294751,43.74,71315.83,15.8,-0.96796,5e-05,2.32457]
[1780322294847,43.85,71326.73,15.8,-0.96708,5e-05,2.37775]
[1780322295224,43.85,71391.85,15.8,-0.96356,6e-05,2.58672]
[1780322296219,43.9,71499.66,15.8,-0.95691,6e-05,2.96936]
[1780322297233,43.92,71586.13,15.8,-0.95095,7e-05,3.29912]
[1780322298595,43.92,71586.13,15.8,-0.95095,7e-05,3.29912]
[1780322298637,43.94,71719.54,15.8,-0.94065,8e-05,3.84321]
[1780322299438,43.94,71719.54,15.8,-0.94065,8e-05,3.84321]
[1780322299458,43.92,71815.93,15.8,-0.93232,9e-05,4.26269]
[1780322300133,43.92,71815.93,15.8,-0.93232,9e-05,4.26269]
[1780322300359,43.92,71815.93,15.8,-0.93232,9e-05,4.26269]
[1780322300380,43.92,71885.34,15.8,-0.92575,0.0001,4.58173]
[1780322301270,43.92,71885.34,15.8,-0.92575,0.0001,4.58173]
[1780322301317,43.82,71770.38,15.8,-0.93683,9e-05,4.03843]
[1780322302623,43.82,71770.38,15.8,-0.93683,9e-05,4.03843]
[1780322302840,43.82,71770.38,15.8,-0.93683,9e-05,4.03843]
[1780322302877,43.83,71699.2,15.8,-0.94277,8e-05,3.73386]
[1780322303327,43.83,71681.72,15.8,-0.94417,8e-05,3.66107]
[1780322304334,43.83,71714.91,15.8,-0.9415,8e-05,3.79999]
[1780322305341,43.83,71692.33,15.8,-0.94332,8e-05,3.70519]
[1780322306348,43.82,71634.46,15.8,-0.94783,7e-05,3.46719]
[1780322307217,43.82,71634.46,15.8,-0.94783,7e-05,3.46719]
[1780322307354,43.82,71594.62,15.8,-0.95076,7e-05,3.30965]
[1780322308362,43.82,71572.1,15.8,-0.95235,7e-05,3.22271]
[1780322309369,43.82,71578.24,15.8,-0.95192,7e-05,3.24626]
[1780322310659,43.82,71578.24,15.8,-0.95192,7e-05,3.24626]
[1780322311072,43.82,71578.24,15.8,-0.95192,7e-05,3.24626]
[1780322310692,43.82,71563.31,15.8,-0.95296,7e-05,3.18923]
[1780322311691,43.82,71563.31,15.8,-0.95296,7e-05,3.18923]
[1780322311737,43.82,71560.53,15.8,-0.95323,7e-05,3.17304]
[1780322312533,43.82,71560.53,15.8,-0.95323,7e-05,3.17304]
[1780322312570,43.82,71560.53,15.8,-0.95323,7e-05,3.17304]
[1780322312755,43.82,71560.53,15.8,-0.95323,7e-05,3.17304]
[1780322312835,43.82,71556.5,15.8,-0.95351,7e-05,3.15782]
[1780322314052,43.82,71556.5,15.8,-0.95351,7e-05,3.15782]
[1780322314092,43.82,71546.26,15.8,-0.9542,7e-05,3.11937]
[1780322314799,43.82,71546.26,15.8,-0.9542,7e-05,3.11937]
[1780322314847,43.82,71558.15,15.8,-0.95339,7e-05,3.16421]
[1780322315650,43.82,71558.15,15.8,-0.95339,7e-05,3.16421]
[1780322315832,43.82,71558.15,15.8,-0.95339,7e-05,3.16421]
[1780322315915,43.82,71606.12,15.8,-0.95,7e-05,3.34897]
[1780322316424,43.82,71583.02,15.8,-0.95166,7e-05,3.25905]
[1780322317937,43.82,71583.02,15.8,-0.95166,7e-05,3.25905]
[1780322317948,43.82,71608.95,15.8,-0.9498,7e-05,3.35985]
[1780322318342,43.82,71608.95,15.8,-0.9498,7e-05,3.35985]
[1780322318710,43.82,71608.95,15.8,-0.9498,7e-05,3.35985]
[1780322318937,43.82,71608.95,15.8,-0.9498,7e-05,3.35985]
[1780322318971,43.82,71606.87,15.8,-0.94996,7e-05,3.35149]
[1780322319448,43.82,71602.87,15.8,-0.95025,7e-05,3.33565]
[1780322320910,43.82,71602.87,15.8,-0.95025,7e-05,3.33565]
[1780322321042,43.82,71602.87,15.8,-0.95025,7e-05,3.33565]
[1780322321083,43.81,71616.37,15.8,-0.94927,7e-05,3.38851]
[1780322321124,43.81,71616.37,15.8,-0.94927,7e-05,3.38851]
[1780322321463,43.81,71620.32,15.8,-0.94899,7e-05,3.40388]
[1780322322726,43.81,71620.32,15.8,-0.94899,7e-05,3.40388]
[1780322322824,43.81,71620.32,15.8,-0.94899,7e-05,3.40388]
[1780322322862,43.81,71620.32,15.8,-0.94899,7e-05,3.40388]
[1780322322911,43.81,71620.32,15.8,-0.94899,7e-05,3.40388]
[1780322323017,43.81,71620.32,15.8,-0.94899,7e-05,3.40388]
[1780322323043,43.81,71620.32,15.8,-0.94899,7e-05,3.40388]
[1780322323004,43.81,71610.29,15.8,-0.94973,7e-05,3.36404]
[1780322323587,43.81,71610.29,15.8,-0.94973,7e-05,3.36404]
[1780322323794,43.81,71610.29,15.8,-0.94973,7e-05,3.36404]
[1780322323842,43.81,71610.29,15.8,-0.94973,7e-05,3.36404]
[1780322323940,43.81,71608.78,15.8,-0.94984,7e-05,3.3579]
[1780322324485,43.81,71605.44,15.8,-0.95009,7e-05,3.3446]
[1780322325496,43.81,71610.84,15.8,-0.9497,7e-05,3.3656]
[1780322326823,43.81,71610.84,15.8,-0.9497,7e-05,3.3656]
[1780322326900,43.81,71610.84,15.8,-0.9497,7e-05,3.3656]
[1780322326944,43.81,71618.02,15.8,-0.94918,7e-05,3.39368]
[1780322327385,43.81,71618.02,15.8,-0.94918,7e-05,3.39368]
[1780322327682,43.81,71618.02,15.8,-0.94918,7e-05,3.39368]
[1780322327781,43.81,71640.2,15.8,-0.94753,8e-05,3.48176]
[1780322329076,43.81,71640.2,15.8,-0.94753,8e-05,3.48176]
[1780322328518,43.8,71632.83,15.8,-0.94809,7e-05,3.45184]
[1780322329224,43.8,71632.83,15.8,-0.94809,7e-05,3.45184]
[1780322329524,43.8,71627.62,15.8,-0.94849,7e-05,3.43071]
[1780322330804,43.8,71627.62,15.8,-0.94849,7e-05,3.43071]
[1780322330828,43.8,71622.46,15.8,-0.94888,7e-05,3.40988]
[1780322332051,43.8,71622.46,15.8,-0.94888,7e-05,3.40988]
[1780322332067,43.8,71597.56,15.8,-0.95069,7e-05,3.31177]
[1780322332546,43.8,71602.48,15.8,-0.95034,7e-05,3.33082]
[1780322333576,43.8,71591.51,15.8,-0.95113,7e-05,3.28797]
[1780322334569,43.8,71591.51,15.8,-0.95113,7e-05,3.28797]
[1780322334650,43.8,71591.51,15.8,-0.95113,7e-05,3.28797]
[1780322334690,43.8,71591.51,15.8,-0.95113,7e-05,3.28797]
[1780322334750,43.8,71591.51,15.8,-0.95113,7e-05,3.28797]
[1780322334853,43.8,71591.51,15.8,-0.95113,7e-05,3.28797]
[1780322334875,43.8,71591.51,15.8,-0.95113,7e-05,3.28797]
[1780322334929,43.8,71591.51,15.8,-0.95113,7e-05,3.28797]
[1780322334945,43.8,71590.32,15.8,-0.95122,7e-05,3.28326]
[1780322335587,43.8,71578.37,15.8,-0.95206,7e-05,3.23711]
[1780322336595,43.8,71548.95,15.8,-0.95409,7e-05,3.12547]
[1780322337602,43.8,71536.5,15.8,-0.95493,7e-05,3.07915]
[1780322338781,43.8,71536.5,15.8,-0.95493,7e-05,3.07915]
[1780322338960,43.8,71536.5,15.8,-0.95493,7e-05,3.07915]
[1780322338984,43.8,71533.66,15.8,-0.95511,7e-05,3.06884]
[1780322340631,43.8,71526.93,15.8,-0.95555,7e-05,3.04446]
[1780322341644,43.8,71546.94,15.8,-0.95421,7e-05,3.11912]
[1780322342606,43.8,71546.94,15.8,-0.95421,7e-05,3.11912]
[1780322342897,43.8,71546.94,15.8,-0.95421,7e-05,3.11912]
[1780322342952,43.8,71545.54,15.8,-0.9543,7e-05,3.11405]
[1780322343285,43.8,71545.54,15.8,-0.9543,7e-05,3.11405]
[1780322343417,43.8,71545.54,15.8,-0.9543,7e-05,3.11405]
[1780322343548,43.8,71545.54,15.8,-0.9543,7e-05,3.11405]
[1780322343753,43.8,71545.54,15.8,-0.9543,7e-05,3.11405]
[1780322343976,43.8,71545.54,15.8,-0.9543,7e-05,3.11405]
[1780322344066,43.8,71547.6,15.8,-0.95416,7e-05,3.12193]
[1780322345677,43.81,71532.15,15.8,-0.95519,7e-05,3.06469]
[1780322346839,43.81,71532.15,15.8,-0.95519,7e-05,3.06469]
[1780322347135,43.81,71532.15,15.8,-0.95519,7e-05,3.06469]
[1780322346861,43.81,71523.96,15.8,-0.95572,7e-05,3.03471]
[1780322347946,43.81,71523.96,15.8,-0.95572,7e-05,3.03471]
[1780322347968,43.81,71529.5,15.8,-0.95536,7e-05,3.05502]
[1780322348162,43.81,71529.5,15.8,-0.95536,7e-05,3.05502]
[1780322348185,43.81,71529.5,15.8,-0.95536,7e-05,3.05502]
[1780322348454,43.81,71529.5,15.8,-0.95536,7e-05,3.05502]
[1780322348605,43.81,71529.5,15.8,-0.95536,7e-05,3.05502]
[1780322348707,43.81,71525.49,15.8,-0.95563,7e-05,3.04007]
[1780322349709,43.81,71530.36,15.8,-0.95531,7e-05,3.05791]
[1780322350823,43.81,71530.36,15.8,-0.95531,7e-05,3.05791]
[1780322351063,43.81,71530.36,15.8,-0.95531,7e-05,3.05791]
[1780322350846,43.8,71537.51,15.8,-0.95483,7e-05,3.08426]
[1780322351724,43.81,71537.55,15.8,-0.95483,7e-05,3.08463]
[1780322353299,43.81,71538.01,15.8,-0.95479,7e-05,3.08656]
[1780322353324,43.81,71538.01,15.8,-0.95479,7e-05,3.08656]
[1780322353359,43.81,71538.01,15.8,-0.95479,7e-05,3.08656]
[1780322353492,43.81,71538.01,15.8,-0.95479,7e-05,3.08656]
[1780322353539,43.81,71538.01,15.8,-0.95479,7e-05,3.08656]
[1780322354854,43.81,71539.82,15.8,-0.95468,7e-05,3.09308]
[1780322355070,43.81,71539.82,15.8,-0.95468,7e-05,3.09308]
[1780322354934,43.8,71561.77,15.8,-0.95319,7e-05,3.17534]
[1780322355755,43.81,71568.81,15.8,-0.9527,7e-05,3.20216]
[1780322356764,43.81,71565.38,15.8,-0.95294,7e-05,3.18913]
[1780322357771,43.81,71568.6,15.8,-0.95271,7e-05,3.20143]
[1780322358503,43.81,71568.6,15.8,-0.95271,7e-05,3.20143]
[1780322358929,43.81,71568.6,15.8,-0.95271,7e-05,3.20143]
[1780322359056,43.81,71568.6,15.8,-0.95271,7e-05,3.20143]
[1780322359122,43.8,71563.48,15.8,-0.95307,7e-05,3.18157]
[1780322359294,43.8,71563.48,15.8,-0.95307,7e-05,3.18157]
[1780322359371,43.8,71563.48,15.8,-0.95307,7e-05,3.18157]
[1780322359438,43.8,71563.48,15.8,-0.95307,7e-05,3.18157]
[1780322359551,43.8,71563.48,15.8,-0.95307,7e-05,3.18157]
[1780322359652,43.8,71563.48,15.8,-0.95307,7e-05,3.18157]
[1780322359784,43.8,71547.93,15.8,-0.95414,7e-05,3.12256]
[1780322360792,43.8,71557.43,15.8,-0.9535,7e-05,3.15804]
[1780322361799,43.8,71562.23,15.8,-0.95318,7e-05,3.17587]
[1780322362922,43.8,71562.23,15.8,-0.95318,7e-05,3.17587]
[1780322363148,43.8,71562.23,15.8,-0.95318,7e-05,3.17587]
[1780322363020,43.8,71570.68,15.8,-0.95259,7e-05,3.20807]
[1780322363687,43.8,71570.68,15.8,-0.95259,7e-05,3.20807]
[1780322363702,43.8,71570.68,15.8,-0.95259,7e-05,3.20807]
[1780322363747,43.8,71570.68,15.8,-0.95259,7e-05,3.20807]
[1780322363883,43.8,71570.68,15.8,-0.95259,7e-05,3.20807]
[1780322363925,43.8,71570.68,15.8,-0.95259,7e-05,3.20807]
[1780322364026,43.8,71575.78,15.8,-0.95224,7e-05,3.22758]
[1780322364820,43.8,71579.62,15.8,-0.95197,7e-05,3.24229]
[1780322365827,43.8,71593.5,15.8,-0.95099,7e-05,3.29583]
[1780322366963,43.8,71593.5,15.8,-0.95099,7e-05,3.29583]
[1780322367065,43.8,71603.4,15.8,-0.95028,7e-05,3.33427]
[1780322367851,43.8,71619.82,15.8,-0.94908,7e-05,3.39884]
[1780322368258,43.8,71619.82,15.8,-0.94908,7e-05,3.39884]
[1780322368894,43.8,71619.82,15.8,-0.94908,7e-05,3.39884]
[1780322369073,43.8,71619.82,15.8,-0.94908,7e-05,3.39884]
[1780322368944,43.8,71620.16,15.8,-0.94906,7e-05,3.4]
[1780322369232,43.8,71620.16,15.8,-0.94906,7e-05,3.4]
[1780322369524,43.8,71620.16,15.8,-0.94906,7e-05,3.4]
[1780322369665,43.8,71620.16,15.8,-0.94906,7e-05,3.4]
[1780322369862,43.8,71607.32,15.8,-0.95,7e-05,3.34914]
[1780322370871,43.8,71618.81,15.8,-0.94916,7e-05,3.39438]
[1780322371918,43.79,71621.68,15.8,-0.94904,7e-05,3.39961]
[1780322372925,43.79,71618.84,15.8,-0.94926,7e-05,3.38781]
[1780322373932,43.79,71624.19,15.8,-0.94887,7e-05,3.40871]
[1780322374246,43.79,71624.19,15.8,-0.94887,7e-05,3.40871]
[1780322374504,43.79,71624.19,15.8,-0.94887,7e-05,3.40871]
[1780322374554,43.79,71624.19,15.8,-0.94887,7e-05,3.40871]
[1780322374674,43.79,71624.19,15.8,-0.94887,7e-05,3.40871]
[1780322374870,43.79,71624.19,15.8,-0.94887,7e-05,3.40871]
[1780322374939,43.79,71636.11,15.8,-0.94799,7e-05,3.45587]
[1780322375946,43.79,71636.97,15.8,-0.94793,7e-05,3.45893]
[1780322376953,43.79,71639.14,15.8,-0.94778,8e-05,3.46723]
[1780322377960,43.78,71635.57,15.8,-0.94805,7e-05,3.45254]
[1780322378969,43.78,71630.93,15.8,-0.9484,7e-05,3.43364]
[1780322379422,43.78,71630.93,15.8,-0.9484,7e-05,3.43364]
[1780322379478,43.78,71630.93,15.8,-0.9484,7e-05,3.43364]
[1780322379559,43.78,71630.93,15.8,-0.9484,7e-05,3.43364]
[1780322379677,43.78,71630.93,15.8,-0.9484,7e-05,3.43364]
[1780322379711,43.78,71630.93,15.8,-0.9484,7e-05,3.43364]
[1780322379976,43.78,71626.05,15.8,-0.94877,7e-05,3.41389]
[1780322380983,43.78,71616.48,15.8,-0.94948,7e-05,3.37571]
[1780322381548,43.78,71616.48,15.8,-0.94948,7e-05,3.37571]
[1780322381990,43.78,71608.58,15.8,-0.95006,7e-05,3.3444]
[1780322383000,43.78,71609.05,15.8,-0.95003,7e-05,3.34603]
[1780322384633,43.78,71609.85,15.8,-0.94998,7e-05,3.34895]
[1780322384638,43.78,71609.85,15.8,-0.94998,7e-05,3.34895]
[1780322385014,43.77,71612.46,15.8,-0.94979,7e-05,3.35898]
[1780322386021,43.77,71615.09,15.8,-0.94961,7e-05,3.3691]
[1780322386800,43.77,71615.09,15.8,-0.94961,7e-05,3.3691]
[1780322386805,43.77,71615.09,15.8,-0.94961,7e-05,3.3691]
[1780322386852,43.77,71615.09,15.8,-0.94961,7e-05,3.3691]
[1780322388035,43.77,71621.32,15.8,-0.94916,7e-05,3.39318]
[1780322389042,43.77,71610.18,15.8,-0.94998,7e-05,3.34901]
[1780322389843,43.77,71610.18,15.8,-0.94998,7e-05,3.34901]
[1780322390186,43.77,71610.18,15.8,-0.94998,7e-05,3.34901]
[1780322390223,43.77,71610.18,15.8,-0.94998,7e-05,3.34901]
[1780322390051,43.77,71598.67,15.8,-0.95081,7e-05,3.30382]
[1780322390423,43.77,71598.67,15.8,-0.95081,7e-05,3.30382]
[1780322390783,43.77,71598.67,15.8,-0.95081,7e-05,3.30382]
[1780322391056,43.77,71603.81,15.8,-0.95045,7e-05,3.32371]
[1780322392063,43.77,71608.94,15.8,-0.95008,7e-05,3.3436]
[1780322393071,43.77,71616.02,15.8,-0.94957,7e-05,3.37121]
[1780322394078,43.76,71612.0,15.8,-0.94987,7e-05,3.35514]
[1780322395042,43.76,71612.0,15.8,-0.94987,7e-05,3.35514]
[1780322395066,43.76,71612.0,15.8,-0.94987,7e-05,3.35514]
[1780322395107,43.76,71612.0,15.8,-0.94987,7e-05,3.35514]
[1780322395241,43.76,71612.0,15.8,-0.94987,7e-05,3.35514]
[1780322395143,43.76,71616.71,15.8,-0.94953,7e-05,3.37345]
[1780322395293,43.76,71616.71,15.8,-0.94953,7e-05,3.37345]
[1780322396092,43.76,71620.29,15.8,-0.94927,7e-05,3.38732]
[1780322397099,43.76,71616.64,15.8,-0.94954,7e-05,3.37262]
[1780322399113,43.76,71608.16,15.8,-0.95017,7e-05,3.33879]
[1780322400260,43.76,71608.16,15.8,-0.95017,7e-05,3.33879]
[1780322400430,43.76,71609.03,15.8,-0.95012,7e-05,3.34156]
[1780322400809,43.76,71609.03,15.8,-0.95012,7e-05,3.34156]
[1780322400931,43.76,71609.03,15.8,-0.95012,7e-05,3.34156]
[1780322401115,43.76,71609.03,15.8,-0.95012,7e-05,3.34156]
[1780322401136,43.76,71609.03,15.8,-0.95012,7e-05,3.34156]
[1780322401220,43.75,71616.88,15.8,-0.94955,7e-05,3.3722]
[1780322402135,43.75,71604.36,15.8,-0.95046,7e-05,3.32281]
[1780322403142,43.75,71604.71,15.8,-0.95044,7e-05,3.32399]
[1780322404149,43.75,71613.24,15.8,-0.94983,7e-05,3.35716]
[1780322404918,43.75,71613.24,15.8,-0.94983,7e-05,3.35716]
[1780322405047,43.75,71613.24,15.8,-0.94983,7e-05,3.35716]
[1780322405157,43.75,71624.41,15.8,-0.94902,7e-05,3.40095]
[1780322406163,43.75,71622.27,15.8,-0.94918,7e-05,3.39211]
[1780322407170,43.75,71591.12,15.8,-0.95144,7e-05,3.2699]
[1780322407964,43.75,71591.12,15.8,-0.95144,7e-05,3.2699]
[1780322408178,43.75,71543.33,15.8,-0.95474,7e-05,3.08826]
[1780322408730,43.75,71543.33,15.8,-0.95474,7e-05,3.08826]
[1780322408931,43.75,71543.33,15.8,-0.95474,7e-05,3.08826]
[1780322409204,43.74,71557.31,15.8,-0.9538,7e-05,3.14042]
[1780322409530,43.74,71557.31,15.8,-0.9538,7e-05,3.14042]
[1780322410192,43.74,71569.13,15.8,-0.95299,7e-05,3.18485]
[1780322411200,43.74,71571.85,15.8,-0.95281,7e-05,3.19481]
[1780322412207,43.74,71550.28,15.8,-0.9543,7e-05,3.11289]
[1780322413164,43.74,71550.28,15.8,-0.9543,7e-05,3.11289]
[1780322413214,43.74,71559.25,15.8,-0.95368,7e-05,3.14677]
[1780322413462,43.74,71559.25,15.8,-0.95368,7e-05,3.14677]
[1780322413470,43.74,71559.25,15.8,-0.95368,7e-05,3.14677]
[1780322414221,43.74,71570.56,15.8,-0.9529,7e-05,3.18973]
[1780322415229,43.74,71566.73,15.8,-0.95317,7e-05,3.1752]
[1780322417242,43.74,71562.35,15.8,-0.95347,7e-05,3.15871]
[1780322418114,43.74,71562.35,15.8,-0.95347,7e-05,3.15871]
[1780322418249,43.74,71566.4,15.8,-0.95319,7e-05,3.17412]
[1780322418950,43.74,71566.4,15.8,-0.95319,7e-05,3.17412]
[1780322419256,43.74,71571.95,15.8,-0.9528,7e-05,3.19527]
[1780322419986,43.74,71571.95,15.8,-0.9528,7e-05,3.19527]
[1780322420264,43.74,71571.77,15.8,-0.95281,7e-05,3.1946]
[1780322421271,43.74,71577.36,15.8,-0.95243,7e-05,3.21596]
[1780322422279,43.74,71574.55,15.8,-0.95262,7e-05,3.2052]
[1780322423286,43.74,71569.12,15.8,-0.953,7e-05,3.1845]
[1780322423984,43.74,71569.12,15.8,-0.953,7e-05,3.1845]
[1780322424293,43.74,71574.86,15.8,-0.9526,7e-05,3.20641]
[1780322424459,43.74,71574.86,15.8,-0.9526,7e-05,3.20641]
[1780322424469,43.74,71574.86,15.8,-0.9526,7e-05,3.20641]
[1780322424492,43.74,71574.86,15.8,-0.9526,7e-05,3.20641]
[1780322426307,43.74,71585.03,15.8,-0.95189,7e-05,3.24539]
[1780322427314,43.74,71590.97,15.8,-0.95147,7e-05,3.26824]
[1780322428321,43.74,71584.18,15.8,-0.95195,7e-05,3.24196]
[1780322429889,43.74,71584.18,15.8,-0.95195,7e-05,3.24196]
[1780322429975,43.74,71584.18,15.8,-0.95195,7e-05,3.24196]
[1780322430256,43.74,71584.18,15.8,-0.95195,7e-05,3.24196]
[1780322429976,43.74,71584.87,15.8,-0.95191,7e-05,3.24408]
[1780322430335,43.74,71590.47,15.8,-0.95152,7e-05,3.26567]
[1780322431342,43.74,71587.62,15.8,-0.9518,7e-05,3.24886]
[1780322432348,43.74,71582.15,15.8,-0.95218,7e-05,3.22775]
[1780322433893,43.74,71582.15,15.8,-0.95218,7e-05,3.22775]
[1780322434000,43.74,71579.35,15.8,-0.95239,7e-05,3.21657]
[1780322434418,43.73,71572.26,15.8,-0.95289,7e-05,3.18906]
[1780322435622,43.73,71572.26,15.8,-0.95289,7e-05,3.18906]
[1780322435722,43.73,71572.26,15.8,-0.95289,7e-05,3.18906]
[1780322436267,43.73,71570.69,15.8,-0.95301,7e-05,3.1823]
[1780322436381,43.73,71566.34,15.8,-0.95331,7e-05,3.16579]
[1780322437388,43.73,71555.72,15.8,-0.95405,7e-05,3.12534]
[1780322438397,43.73,71550.92,15.8,-0.95438,7e-05,3.10704]
[1780322439404,43.72,71542.79,15.8,-0.95493,7e-05,3.07643]
[1780322440447,43.72,71542.79,15.8,-0.95493,7e-05,3.07643]
[1780322441119,43.72,71542.79,15.8,-0.95493,7e-05,3.07643]
[1780322441246,43.72,71542.79,15.8,-0.95493,7e-05,3.07643]
[1780322441324,43.72,71534.78,15.8,-0.95547,7e-05,3.04634]
[1780322442425,43.72,71530.85,15.8,-0.95573,7e-05,3.03166]
[1780322444221,43.72,71530.85,15.8,-0.95573,7e-05,3.03166]
[1780322444301,43.72,71521.48,15.8,-0.95635,7e-05,2.99701]
[1780322446245,43.72,71523.11,15.8,-0.95625,7e-05,3.00298]
[1780322446327,43.72,71521.45,15.8,-0.95636,7e-05,2.99672]
[1780322446623,43.72,71521.45,15.8,-0.95636,7e-05,2.99672]
[1780322446722,43.72,71521.45,15.8,-0.95636,7e-05,2.99672]
[1780322446774,43.72,71521.45,15.8,-0.95636,7e-05,2.99672]
[1780322449474,43.72,71510.01,15.8,-0.9571,6e-05,2.95479]
[1780322450481,43.72,71511.22,15.8,-0.95703,6e-05,2.95916]
[1780322452121,43.72,71511.22,15.8,-0.95703,6e-05,2.95916]
[1780322452190,43.72,71508.88,15.8,-0.95718,6e-05,2.95065]
[1780322453298,43.72,71508.88,15.8,-0.95718,6e-05,2.95065]
[1780322453212,43.72,71504.61,15.8,-0.95745,6e-05,2.93523]
[1780322453502,43.72,71502.85,15.8,-0.95756,6e-05,2.92888]
[1780322455223,43.72,71502.85,15.8,-0.95756,6e-05,2.92888]
[1780322455232,43.72,71500.33,15.8,-0.95772,6e-05,2.91988]
[1780322455516,43.72,71507.31,15.8,-0.95728,6e-05,2.94505]
[1780322457616,43.72,71507.69,15.8,-0.95725,6e-05,2.94643]
[1780322457719,43.72,71507.69,15.8,-0.95725,6e-05,2.94643]
[1780322457812,43.72,71510.65,15.8,-0.95706,6e-05,2.95716]
[1780322459562,43.72,71521.06,15.8,-0.95639,7e-05,2.99505]
[1780322460569,43.72,71524.53,15.8,-0.95616,7e-05,3.00774]
[1780322461622,43.72,71525.9,15.8,-0.95607,7e-05,3.01269]
[1780322462727,43.72,71525.9,15.8,-0.95607,7e-05,3.01269]
[1780322462783,43.72,71564.21,15.8,-0.9535,7e-05,3.15539]
[1780322463579,43.72,71564.21,15.8,-0.9535,7e-05,3.15539]
[1780322463629,43.72,71589.11,15.8,-0.95177,7e-05,3.25039]
[1780322464645,43.72,71608.59,15.8,-0.95038,7e-05,3.32613]
[1780322466359,43.72,71608.59,15.8,-0.95038,7e-05,3.32613]
[1780322465646,43.72,71604.14,15.8,-0.9507,7e-05,3.30869]
[1780322466653,43.72,71610.81,15.8,-0.95022,7e-05,3.33457]
[1780322467658,43.72,71613.03,15.8,-0.95006,7e-05,3.34312]
[1780322468498,43.72,71613.03,15.8,-0.95006,7e-05,3.34312]
[1780322468667,43.71,71628.24,15.8,-0.94895,7e-05,3.40294]
[1780322469673,43.71,71626.0,15.8,-0.94912,7e-05,3.39384]
[1780322470489,43.71,71626.0,15.8,-0.94912,7e-05,3.39384]
[1780322470692,43.71,71632.09,15.8,-0.94868,7e-05,3.41772]
[1780322471694,43.71,71638.24,15.8,-0.94822,7e-05,3.44195]
[1780322472488,43.71,71638.24,15.8,-0.94822,7e-05,3.44195]
[1780322472701,43.71,71641.52,15.8,-0.94798,8e-05,3.45474]
[1780322473708,43.71,71647.59,15.8,-0.94753,8e-05,3.47874]
[1780322474715,43.71,71644.95,15.8,-0.94774,8e-05,3.46774]
[1780322475725,43.7,71657.23,15.8,-0.94682,8e-05,3.51684]
[1780322476735,43.7,71661.39,15.8,-0.94651,8e-05,3.53331]
[1780322477742,43.7,71667.29,15.8,-0.94606,8e-05,3.55684]
[1780322478749,43.69,71672.61,15.8,-0.94567,8e-05,3.57752]
[1780322479756,43.69,71682.14,15.8,-0.94494,8e-05,3.61608]
[1780322480764,43.69,71676.36,15.8,-0.9454,8e-05,3.59166]
[1780322481774,43.69,71671.66,15.8,-0.94578,8e-05,3.57179]
[1780322482780,43.69,71677.96,15.8,-0.94529,8e-05,3.59762]
[1780322483787,43.68,71685.19,15.8,-0.94475,8e-05,3.62622]
[1780322484794,43.68,71688.92,15.8,-0.94447,8e-05,3.64098]
[1780322485623,43.68,71688.92,15.8,-0.94447,8e-05,3.64098]
[1780322485802,43.68,71703.47,15.8,-0.94331,8e-05,3.70152]
[1780322486809,43.67,71705.4,15.8,-0.94318,8e-05,3.70813]
[1780322487816,43.67,71716.19,15.8,-0.94231,8e-05,3.75347]
[1780322489090,43.67,71716.19,15.8,-0.94231,8e-05,3.75347]
[1780322489184,43.66,71718.63,15.8,-0.94214,8e-05,3.76211]
[1780322489830,43.66,71707.27,15.8,-0.94308,8e-05,3.71344]
[1780322490837,43.66,71698.18,15.8,-0.94382,8e-05,3.67467]
[1780322491844,43.65,71700.06,15.8,-0.94377,8e-05,3.67572]
[1780322492851,43.65,71709.01,15.8,-0.94307,8e-05,3.71239]
[1780322493858,43.65,71717.49,15.8,-0.94238,8e-05,3.74805]
[1780322494865,43.64,71733.27,15.8,-0.94112,8e-05,3.81328]
[1780322495872,43.64,71734.03,15.8,-0.94107,8e-05,3.81557]
[1780322497887,43.63,71736.15,15.8,-0.94093,8e-05,3.8227]
[1780322498893,43.62,71743.27,15.8,-0.94036,8e-05,3.8522]
[1780322500113,43.62,71743.27,15.8,-0.94036,8e-05,3.8522]
[1780322500200,43.62,71749.54,15.8,-0.93985,8e-05,3.87812]
[1780322500913,43.61,71745.87,15.8,-0.94018,8e-05,3.86129]
[1780322501920,43.61,71734.73,15.8,-0.94113,8e-05,3.81261]
[1780322502927,43.6,71744.25,15.8,-0.94036,8e-05,3.85237]
[1780322503444,43.6,71744.25,15.8,-0.94036,8e-05,3.85237]
[1780322503934,43.6,71744.38,15.8,-0.94037,8e-05,3.85192]
[1780322504940,43.6,71735.45,15.8,-0.94113,8e-05,3.81272]
[1780322505948,43.59,71736.71,15.8,-0.94104,8e-05,3.81716]
[1780322509995,43.57,71744.48,15.8,-0.94047,8e-05,3.8466]
[1780322510998,43.57,71751.29,15.8,-0.93992,8e-05,3.87487]
[1780322513012,43.56,71755.1,15.8,-0.93964,8e-05,3.88924]
[1780322514019,43.55,71757.5,15.8,-0.93946,8e-05,3.89855]
[1780322514540,43.55,71757.5,15.8,-0.93946,8e-05,3.89855]
[1780322514576,43.55,71757.5,15.8,-0.93946,8e-05,3.89855]
[1780322514722,43.55,71757.5,15.8,-0.93946,8e-05,3.89855]
[1780322515448,43.55,71757.5,15.8,-0.93946,8e-05,3.89855]
[1780322515041,43.55,71754.5,15.8,-0.93973,8e-05,3.88453]
[1780322516034,43.5,71773.6,15.8,-0.93831,9e-05,3.95708]
[1780322517383,43.5,71773.6,15.8,-0.93831,9e-05,3.95708]
[1780322517041,43.5,71766.66,15.8,-0.93893,9e-05,3.92569]
[1780322517460,43.5,71766.66,15.8,-0.93893,9e-05,3.92569]
[1780322517546,43.5,71766.66,15.8,-0.93893,9e-05,3.92569]
[1780322517608,43.5,71766.66,15.8,-0.93893,9e-05,3.92569]
[1780322518048,43.49,71760.87,15.8,-0.93944,8e-05,3.89947]
[1780322519165,43.49,71760.87,15.8,-0.93944,8e-05,3.89947]
[1780322519343,43.49,71760.87,15.8,-0.93944,8e-05,3.89947]
[1780322520066,43.48,71756.88,15.8,-0.93982,8e-05,3.88009]
[1780322520946,43.48,71756.88,15.8,-0.93982,8e-05,3.88009]
[1780322520977,43.48,71756.88,15.8,-0.93982,8e-05,3.88009]
[1780322521064,43.48,71756.88,15.8,-0.93982,8e-05,3.88009]
[1780322521079,43.48,71765.25,15.8,-0.93913,9e-05,3.91531]
[1780322521478,43.48,71765.25,15.8,-0.93913,9e-05,3.91531]
[1780322521726,43.48,71765.25,15.8,-0.93913,9e-05,3.91531]
[1780322521944,43.48,71765.25,15.8,-0.93913,9e-05,3.91531]
[1780322521973,43.48,71765.25,15.8,-0.93913,9e-05,3.91531]
[1780322521976,43.48,71765.25,15.8,-0.93913,9e-05,3.91531]
[1780322522080,43.47,71755.3,15.8,-0.94,8e-05,3.87116]
[1780322523086,43.47,71748.05,15.8,-0.94062,8e-05,3.83932]
[1780322524093,43.47,71738.54,15.8,-0.94141,8e-05,3.79862]
[1780322525107,43.46,71749.76,15.8,-0.94051,8e-05,3.84493]
[1780322526446,43.46,71749.76,15.8,-0.94051,8e-05,3.84493]
[1780322526113,43.46,71754.43,15.8,-0.94013,8e-05,3.86439]
[1780322526564,43.46,71754.43,15.8,-0.94013,8e-05,3.86439]
[1780322526588,43.46,71754.43,15.8,-0.94013,8e-05,3.86439]
[1780322526717,43.46,71754.43,15.8,-0.94013,8e-05,3.86439]
[1780322526788,43.46,71754.43,15.8,-0.94013,8e-05,3.86439]
[1780322528127,43.45,71756.48,15.8,-0.93998,8e-05,3.87191]
[1780322529311,43.45,71756.48,15.8,-0.93998,8e-05,3.87191]
[1780322529414,43.45,71752.43,15.8,-0.94034,8e-05,3.85377]
[1780322530141,43.45,71757.15,15.8,-0.93995,8e-05,3.87348]
[1780322531147,43.44,71752.57,15.8,-0.94035,8e-05,3.85306]
[1780322531797,43.44,71752.57,15.8,-0.94035,8e-05,3.85306]
[1780322531917,43.44,71752.57,15.8,-0.94035,8e-05,3.85306]
[1780322531980,43.44,71752.57,15.8,-0.94035,8e-05,3.85306]
[1780322532033,43.44,71752.57,15.8,-0.94035,8e-05,3.85306]
[1780322532230,43.44,71752.57,15.8,-0.94035,8e-05,3.85306]
[1780322532245,43.44,71757.92,15.8,-0.93992,8e-05,3.87549]
[1780322532609,43.44,71757.92,15.8,-0.93992,8e-05,3.87549]
[1780322532704,43.44,71757.92,15.8,-0.93992,8e-05,3.87549]
[1780322532723,43.44,71757.92,15.8,-0.93992,8e-05,3.87549]
[1780322533284,43.44,71768.33,15.8,-0.93904,9e-05,3.91994]
[1780322534208,43.43,71766.75,15.8,-0.93919,9e-05,3.91233]
[1780322536222,43.43,71758.65,15.8,-0.93991,8e-05,3.87578]
[1780322537229,43.42,71751.11,15.8,-0.94056,8e-05,3.84261]
[1780322538236,43.42,71744.79,15.8,-0.9411,8e-05,3.81487]
[1780322539243,43.42,71736.58,15.8,-0.94179,8e-05,3.77924]
[1780322539530,43.42,71736.58,15.8,-0.94179,8e-05,3.77924]
[1780322539614,43.42,71736.58,15.8,-0.94179,8e-05,3.77924]
[1780322539688,43.42,71736.58,15.8,-0.94179,8e-05,3.77924]
[1780322539730,43.42,71736.58,15.8,-0.94179,8e-05,3.77924]
[1780322540075,43.42,71736.58,15.8,-0.94179,8e-05,3.77924]
[1780322540116,43.42,71736.58,15.8,-0.94179,8e-05,3.77924]
[1780322540225,43.42,71736.58,15.8,-0.94179,8e-05,3.77924]
[1780322540250,43.42,71734.76,15.8,-0.94195,8e-05,3.77075]
[1780322541260,43.41,71729.04,15.8,-0.94244,8e-05,3.74573]
[1780322542289,43.41,71718.08,15.8,-0.94334,8e-05,3.69877]
[1780322543293,43.41,71708.09,15.8,-0.94416,8e-05,3.65621]
[1780322543509,43.41,71708.09,15.8,-0.94416,8e-05,3.65621]
[1780322543597,43.41,71708.09,15.8,-0.94416,8e-05,3.65621]
[1780322543726,43.41,71708.09,15.8,-0.94416,8e-05,3.65621]
[1780322543838,43.41,71708.09,15.8,-0.94416,8e-05,3.65621]
[1780322543936,43.41,71708.09,15.8,-0.94416,8e-05,3.65621]
[1780322543985,43.41,71708.09,15.8,-0.94416,8e-05,3.65621]
[1780322544307,43.4,71697.11,15.8,-0.94504,8e-05,3.60987]
[1780322544659,43.4,71697.11,15.8,-0.94504,8e-05,3.60987]
[1780322544714,43.4,71697.11,15.8,-0.94504,8e-05,3.60987]
[1780322544725,43.4,71697.11,15.8,-0.94504,8e-05,3.60987]
[1780322545314,43.4,71689.93,15.8,-0.94562,8e-05,3.57967]
[1780322546321,43.4,71685.09,15.8,-0.946,8e-05,3.55928]
[1780322547371,43.4,71685.09,15.8,-0.946,8e-05,3.55928]
[1780322547473,43.4,71685.09,15.8,-0.946,8e-05,3.55928]
[1780322547439,43.4,71681.49,15.8,-0.94629,8e-05,3.544]
[1780322547488,43.4,71681.49,15.8,-0.94629,8e-05,3.544]
[1780322547606,43.4,71681.49,15.8,-0.94629,8e-05,3.544]
[1780322547722,43.4,71681.49,15.8,-0.94629,8e-05,3.544]
[1780322547738,43.4,71681.49,15.8,-0.94629,8e-05,3.544]
[1780322548427,43.4,71681.49,15.8,-0.94629,8e-05,3.544]
[1780322548471,43.4,71681.49,15.8,-0.94629,8e-05,3.544]
[1780322548335,43.39,71687.32,15.8,-0.94585,8e-05,3.5675]
[1780322548507,43.39,71687.32,15.8,-0.94585,8e-05,3.5675]
[1780322548722,43.39,71687.32,15.8,-0.94585,8e-05,3.5675]
[1780322548758,43.39,71687.32,15.8,-0.94585,8e-05,3.5675]
[1780322548907,43.39,71687.32,15.8,-0.94585,8e-05,3.5675]
[1780322548932,43.39,71687.32,15.8,-0.94585,8e-05,3.5675]
[1780322548977,43.39,71687.32,15.8,-0.94585,8e-05,3.5675]
[1780322550364,43.39,71699.59,15.8,-0.9449,8e-05,3.61755]
[1780322550912,43.39,71699.59,15.8,-0.9449,8e-05,3.61755]
[1780322550993,43.39,71699.59,15.8,-0.9449,8e-05,3.61755]
[1780322551358,43.39,71712.34,15.8,-0.94397,8e-05,3.66441]
[1780322551801,43.39,71712.34,15.8,-0.94397,8e-05,3.66441]
[1780322552365,43.39,71713.23,15.8,-0.9439,8e-05,3.66781]
[1780322553372,43.39,71724.86,15.8,-0.94297,8e-05,3.71637]
[1780322554118,43.39,71724.86,15.8,-0.94297,8e-05,3.71637]
[1780322555244,43.39,71724.17,15.8,-0.94303,8e-05,3.71345]
[1780322555470,43.39,71724.17,15.8,-0.94303,8e-05,3.71345]
[1780322555387,43.38,71723.92,15.8,-0.94306,8e-05,3.71159]
[1780322555641,43.38,71723.92,15.8,-0.94306,8e-05,3.71159]
[1780322555724,43.38,71723.92,15.8,-0.94306,8e-05,3.71159]
[1780322555818,43.38,71723.92,15.8,-0.94306,8e-05,3.71159]
[1780322555838,43.38,71723.92,15.8,-0.94306,8e-05,3.71159]
[1780322555973,43.38,71723.92,15.8,-0.94306,8e-05,3.71159]
[1780322556400,43.38,71725.73,15.8,-0.94293,8e-05,3.71883]
[1780322557000,43.38,71725.73,15.8,-0.94293,8e-05,3.71883]
[1780322557221,43.38,71725.73,15.8,-0.94293,8e-05,3.71883]
[1780322557253,43.38,71725.73,15.8,-0.94293,8e-05,3.71883]
[1780322557317,43.38,71725.73,15.8,-0.94293,8e-05,3.71883]
[1780322557473,43.38,71725.73,15.8,-0.94293,8e-05,3.71883]
[1780322557408,43.38,71728.72,15.8,-0.94269,8e-05,3.73106]
[1780322558885,43.38,71730.45,15.8,-0.94256,8e-05,3.73795]
[1780322558977,43.38,71730.45,15.8,-0.94256,8e-05,3.73795]
[1780322559003,43.38,71730.45,15.8,-0.94256,8e-05,3.73795]
[1780322559022,43.38,71730.45,15.8,-0.94256,8e-05,3.73795]
[1780322559257,43.38,71730.45,15.8,-0.94256,8e-05,3.73795]
[1780322559425,43.37,71734.93,15.8,-0.9422,8e-05,3.75652]
[1780322559538,43.37,71734.93,15.8,-0.9422,8e-05,3.75652]
[1780322559677,43.37,71734.93,15.8,-0.9422,8e-05,3.75652]
[1780322559727,43.37,71734.93,15.8,-0.9422,8e-05,3.75652]
[1780322561441,43.37,71720.84,15.8,-0.94336,8e-05,3.69647]
[1780322562448,43.37,71726.96,15.8,-0.94288,8e-05,3.72145]
[1780322564234,43.37,71727.52,15.8,-0.94284,8e-05,3.72341]
[1780322564342,43.37,71727.52,15.8,-0.94284,8e-05,3.72341]
[1780322564390,43.37,71727.52,15.8,-0.94284,8e-05,3.72341]
[1780322564474,43.37,71727.52,15.8,-0.94284,8e-05,3.72341]
[1780322564496,43.37,71727.52,15.8,-0.94284,8e-05,3.72341]
[1780322564719,43.36,71726.89,15.8,-0.9429,8e-05,3.72034]
[1780322564726,43.36,71726.89,15.8,-0.9429,8e-05,3.72034]
[1780322565422,43.36,71726.89,15.8,-0.9429,8e-05,3.72034]
[1780322565471,43.36,71747.62,15.8,-0.9412,8e-05,3.80814]
[1780322565565,43.36,71747.62,15.8,-0.9412,8e-05,3.80814]
[1780322566461,43.36,71747.62,15.8,-0.9412,8e-05,3.80814]
[1780322566472,43.36,71747.62,15.8,-0.9412,8e-05,3.80814]
[1780322566475,43.36,71747.62,15.8,-0.9412,8e-05,3.80814]
[1780322566478,43.36,71752.09,15.8,-0.94084,8e-05,3.82678]
[1780322569570,43.35,71751.73,15.8,-0.9409,8e-05,3.82344]
[1780322569654,43.35,71764.18,15.8,-0.93987,8e-05,3.87624]
[1780322570645,43.35,71764.18,15.8,-0.93987,8e-05,3.87624]
[1780322570662,43.35,71764.18,15.8,-0.93987,8e-05,3.87624]
[1780322570811,43.35,71764.18,15.8,-0.93987,8e-05,3.87624]
[1780322570908,43.35,71764.18,15.8,-0.93987,8e-05,3.87624]
[1780322570969,43.34,71762.99,15.8,-0.94001,8e-05,3.86915]
[1780322571530,43.34,71760.91,15.8,-0.94019,8e-05,3.86016]
[1780322573403,43.34,71760.91,15.8,-0.94019,8e-05,3.86016]
[1780322574475,43.33,71760.14,15.8,-0.94029,8e-05,3.85493]
[1780322573544,43.33,71765.02,15.8,-0.93988,8e-05,3.87604]
[1780322574577,43.33,71765.02,15.8,-0.93988,8e-05,3.87604]
[1780322574640,43.33,71765.02,15.8,-0.93988,8e-05,3.87604]
[1780322574725,43.33,71765.02,15.8,-0.93988,8e-05,3.87604]
[1780322574779,43.33,71765.02,15.8,-0.93988,8e-05,3.87604]
[1780322574946,43.33,71765.02,15.8,-0.93988,8e-05,3.87604]
[1780322574975,43.33,71765.02,15.8,-0.93988,8e-05,3.87604]
[1780322575031,43.33,71765.02,15.8,-0.93988,8e-05,3.87604]
[1780322575059,43.33,71765.02,15.8,-0.93988,8e-05,3.87604]
[1780322575657,43.32,71763.98,15.8,-0.94,8e-05,3.86959]
[1780322575726,43.32,71763.98,15.8,-0.94,8e-05,3.86959]
[1780322575967,43.32,71763.98,15.8,-0.94,8e-05,3.86959]
[1780322576024,43.32,71763.98,15.8,-0.94,8e-05,3.86959]
[1780322576120,43.32,71761.88,15.8,-0.9402,8e-05,3.85955]
[1780322577274,43.32,71761.88,15.8,-0.9402,8e-05,3.85955]
[1780322577286,43.32,71761.88,15.8,-0.9402,8e-05,3.85955]
[1780322577288,43.31,71755.17,15.8,-0.94078,8e-05,3.8297]
[1780322578579,43.31,71746.97,15.8,-0.94148,8e-05,3.79361]
[1780322580160,43.31,71746.97,15.8,-0.94148,8e-05,3.79361]
[1780322580405,43.31,71746.97,15.8,-0.94148,8e-05,3.79361]
[1780322580492,43.3,71744.47,15.8,-0.94172,8e-05,3.78124]
[1780322580694,43.3,71744.47,15.8,-0.94172,8e-05,3.78124]
[1780322580719,43.3,71744.47,15.8,-0.94172,8e-05,3.78124]
[1780322580771,43.3,71744.47,15.8,-0.94172,8e-05,3.78124]
[1780322581029,43.3,71744.47,15.8,-0.94172,8e-05,3.78124]
[1780322581219,43.3,71744.47,15.8,-0.94172,8e-05,3.78124]
[1780322581250,43.3,71744.47,15.8,-0.94172,8e-05,3.78124]
[1780322581403,43.3,71744.47,15.8,-0.94172,8e-05,3.78124]
[1780322581472,43.3,71744.47,15.8,-0.94172,8e-05,3.78124]
[1780322581497,43.3,71757.05,15.8,-0.94069,8e-05,3.8343]
[1780322581726,43.3,71757.05,15.8,-0.94069,8e-05,3.8343]
[1780322581791,43.3,71757.05,15.8,-0.94069,8e-05,3.8343]
[1780322581875,43.3,71748.95,15.8,-0.94137,8e-05,3.79949]
[1780322582606,43.29,71751.26,15.8,-0.94119,8e-05,3.80854]
[1780322583614,43.29,71743.12,15.8,-0.94189,8e-05,3.77283]
[1780322584628,43.29,71751.87,15.8,-0.94118,8e-05,3.80947]
[1780322585630,43.28,71750.57,15.8,-0.9413,8e-05,3.80301]
[1780322586751,43.28,71750.57,15.8,-0.9413,8e-05,3.80301]
[1780322586824,43.28,71750.57,15.8,-0.9413,8e-05,3.80301]
[1780322586922,43.28,71750.57,15.8,-0.9413,8e-05,3.80301]
[1780322586989,43.28,71750.57,15.8,-0.9413,8e-05,3.80301]
[1780322587134,43.28,71750.57,15.8,-0.9413,8e-05,3.80301]
[1780322587262,43.28,71750.57,15.8,-0.9413,8e-05,3.80301]
[1780322587326,43.28,71750.57,15.8,-0.9413,8e-05,3.80301]
[1780322587469,43.28,71750.57,15.8,-0.9413,8e-05,3.80301]
[1780322587499,43.27,71743.35,15.8,-0.94193,8e-05,3.77044]
[1780322587578,43.27,71743.35,15.8,-0.94193,8e-05,3.77044]
[1780322587683,43.27,71743.35,15.8,-0.94193,8e-05,3.77044]
[1780322587720,43.27,71743.35,15.8,-0.94193,8e-05,3.77044]
[1780322587802,43.27,71743.35,15.8,-0.94193,8e-05,3.77044]
[1780322587840,43.27,71743.35,15.8,-0.94193,8e-05,3.77044]
[1780322587894,43.27,71741.11,15.8,-0.94212,8e-05,3.76089]
[1780322589330,43.27,71741.11,15.8,-0.94212,8e-05,3.76089]
[1780322589535,43.27,71741.11,15.8,-0.94212,8e-05,3.76089]
[1780322589762,43.27,71739.93,15.8,-0.94225,8e-05,3.75427]
[1780322589763,43.27,71733.74,15.8,-0.94276,8e-05,3.72797]
[1780322590665,43.26,71729.32,15.8,-0.94313,8e-05,3.70851]
[1780322591672,43.26,71719.67,15.8,-0.94392,8e-05,3.66713]
[1780322593275,43.26,71719.67,15.8,-0.94392,8e-05,3.66713]
[1780322593388,43.26,71719.67,15.8,-0.94392,8e-05,3.66713]
[1780322593490,43.26,71719.67,15.8,-0.94392,8e-05,3.66713]
[1780322593464,43.25,71721.33,15.8,-0.94382,8e-05,3.67279]
[1780322593619,43.25,71721.33,15.8,-0.94382,8e-05,3.67279]
[1780322593630,43.25,71721.33,15.8,-0.94382,8e-05,3.67279]
[1780322593721,43.25,71721.33,15.8,-0.94382,8e-05,3.67279]
[1780322593830,43.25,71721.33,15.8,-0.94382,8e-05,3.67279]
[1780322594196,43.25,71721.33,15.8,-0.94382,8e-05,3.67279]
[1780322594221,43.25,71721.33,15.8,-0.94382,8e-05,3.67279]
[1780322594302,43.25,71721.33,15.8,-0.94382,8e-05,3.67279]
[1780322594422,43.25,71721.33,15.8,-0.94382,8e-05,3.67279]
[1780322594703,43.25,71729.88,15.8,-0.94314,8e-05,3.70817]
[1780322595710,43.25,71733.92,15.8,-0.94282,8e-05,3.72456]
[1780322598748,43.24,71728.47,15.8,-0.94331,8e-05,3.69927]
[1780322599742,43.23,71721.02,15.8,-0.94392,8e-05,3.66718]
[1780322600749,43.23,71715.87,15.8,-0.94435,8e-05,3.64493]
[1780322603771,43.22,71718.01,15.8,-0.94422,8e-05,3.65204]
[1780322604777,43.22,71721.72,15.8,-0.94393,8e-05,3.66699]
[1780322605784,43.22,71717.72,15.8,-0.94426,8e-05,3.64955]
[1780322606791,43.21,71704.62,15.8,-0.94532,8e-05,3.59427]
[1780322607798,43.21,71694.59,15.8,-0.94611,8e-05,3.55223]
[1780322608805,43.21,71689.16,15.8,-0.94655,8e-05,3.52941]
[1780322609812,43.19,71692.73,15.8,-0.94635,8e-05,3.5398]
[1780322612833,43.18,71687.71,15.8,-0.94685,8e-05,3.51193]
[1780322614848,43.18,71674.63,15.8,-0.94787,8e-05,3.45775]
[1780322615855,43.18,71669.78,15.8,-0.94824,8e-05,3.43769]
[1780322616862,43.18,71672.45,15.8,-0.94805,8e-05,3.44818]
[1780322617869,43.17,71687.48,15.8,-0.9469,8e-05,3.50915]
[1780322618876,43.17,71679.91,15.8,-0.94749,8e-05,3.47791]
[1780322619883,43.17,71672.05,15.8,-0.9481,8e-05,3.44557]
[1780322620890,43.17,71678.44,15.8,-0.94762,8e-05,3.47117]
[1780322621897,43.17,71682.94,15.8,-0.94728,8e-05,3.48922]
[1780322622904,43.17,71689.52,15.8,-0.94678,8e-05,3.51581]
[1780322624918,43.16,71684.15,15.8,-0.9472,8e-05,3.49304]
[1780322625925,43.16,71686.32,15.8,-0.94705,8e-05,3.50151]
[1780322626934,43.16,71702.98,15.8,-0.94576,8e-05,3.56973]
[1780322627939,43.16,71709.88,15.8,-0.94522,8e-05,3.59798]
[1780322628946,43.15,71708.95,15.8,-0.9453,8e-05,3.59362]
[1780322629954,43.15,71706.37,15.8,-0.94552,8e-05,3.58236]
[1780322630964,43.15,71699.19,15.8,-0.94609,8e-05,3.55209]
[1780322631971,43.15,71693.68,15.8,-0.94653,8e-05,3.52886]
[1780322632978,43.15,71690.55,15.8,-0.94678,8e-05,3.51553]
[1780322633985,43.14,71680.73,15.8,-0.94755,8e-05,3.47494]
[1780322634634,43.14,71680.73,15.8,-0.94755,8e-05,3.47494]
[1780322635999,43.14,71683.11,15.8,-0.94738,8e-05,3.48389]
[1780322637823,43.14,71684.92,15.8,-0.94725,8e-05,3.49094]
[1780322638013,43.14,71695.92,15.8,-0.9464,8e-05,3.53571]
[1780322639020,43.13,71703.03,15.8,-0.94586,8e-05,3.56426]
[1780322640030,43.13,71707.06,15.8,-0.94554,8e-05,3.58097]
[1780322641036,43.13,71712.26,15.8,-0.94514,8e-05,3.6021]
[1780322642059,43.13,71714.77,15.8,-0.94495,8e-05,3.61205]
[1780322643064,43.13,71723.95,15.8,-0.94423,8e-05,3.64995]
[1780322644090,43.13,71723.95,15.8,-0.94423,8e-05,3.64995]
[1780322644100,43.12,71738.3,15.8,-0.94308,8e-05,3.70996]
[1780322645078,43.12,71740.87,15.8,-0.94289,8e-05,3.71952]
[1780322646085,43.12,71743.88,15.8,-0.94265,8e-05,3.73233]
[1780322647092,43.11,71750.69,15.8,-0.94211,8e-05,3.7599]
[1780322647948,43.11,71750.69,15.8,-0.94211,8e-05,3.7599]
[1780322647981,43.11,71750.69,15.8,-0.94211,8e-05,3.7599]
[1780322648148,43.11,71750.69,15.8,-0.94211,8e-05,3.7599]
[1780322648220,43.11,71750.69,15.8,-0.94211,8e-05,3.7599]
[1780322648249,43.11,71743.01,15.8,-0.94276,8e-05,3.72634]
[1780322648719,43.11,71743.01,15.8,-0.94276,8e-05,3.72634]
[1780322648843,43.11,71743.01,15.8,-0.94276,8e-05,3.72634]
[1780322648981,43.11,71743.01,15.8,-0.94276,8e-05,3.72634]
[1780322648987,43.11,71743.01,15.8,-0.94276,8e-05,3.72634]
[1780322649073,43.11,71743.01,15.8,-0.94276,8e-05,3.72634]
[1780322649413,43.11,71743.01,15.8,-0.94276,8e-05,3.72634]
[1780322649471,43.11,71743.01,15.8,-0.94276,8e-05,3.72634]
[1780322649593,43.11,71743.01,15.8,-0.94276,8e-05,3.72634]
[1780322649479,43.1,71742.47,15.8,-0.94282,8e-05,3.72329]
[1780322649696,43.1,71742.47,15.8,-0.94282,8e-05,3.72329]
[1780322649722,43.1,71742.47,15.8,-0.94282,8e-05,3.72329]
[1780322650113,43.1,71747.38,15.8,-0.94243,8e-05,3.74347]
[1780322651120,43.1,71755.46,15.8,-0.94178,8e-05,3.77727]
[1780322652127,43.09,71756.69,15.8,-0.94169,8e-05,3.78173]
[1780322654141,43.09,71764.93,15.8,-0.94102,8e-05,3.81637]
[1780322655148,43.08,71765.58,15.8,-0.941,8e-05,3.81746]
[1780322658170,43.07,71761.1,15.8,-0.94143,8e-05,3.79551]
[1780322659177,43.06,71763.18,15.8,-0.94127,8e-05,3.80362]
[1780322661194,43.06,71759.42,15.8,-0.94162,8e-05,3.78571]
[1780322662201,43.05,71757.31,15.8,-0.94181,8e-05,3.77581]
[1780322663208,43.05,71762.73,15.8,-0.94137,8e-05,3.79831]
[1780322664215,43.05,71756.56,15.8,-0.9419,8e-05,3.77093]
[1780322665222,43.04,71753.23,15.8,-0.9422,8e-05,3.75584]
[1780322666229,43.04,71748.85,15.8,-0.94257,8e-05,3.73633]
[1780322667236,43.03,71744.75,15.8,-0.94293,8e-05,3.7181]
[1780322668243,43.03,71741.67,15.8,-0.94319,8e-05,3.70428]
[1780322670257,43.02,71744.5,15.8,-0.94299,8e-05,3.7149]
[1780322672271,43.02,71740.03,15.8,-0.94346,8e-05,3.68842]
[1780322673279,43.01,71743.65,15.8,-0.94318,8e-05,3.7031]
[1780322674287,43.01,71753.78,15.8,-0.94235,8e-05,3.7463]
[1780322675293,43.01,71756.66,15.8,-0.94214,8e-05,3.75716]
[1780322678313,43.0,71758.82,15.8,-0.94201,8e-05,3.76407]
[1780322679322,42.99,71763.96,15.8,-0.94159,8e-05,3.78538]
[1780322681336,42.99,71770.4,15.8,-0.94109,8e-05,3.81152]
[1780322682343,42.98,71775.58,15.8,-0.94067,8e-05,3.83309]
[1780322683350,42.98,71778.37,15.8,-0.94045,8e-05,3.84432]
[1780322685364,42.97,71773.88,15.8,-0.94086,8e-05,3.82299]
[1780322687378,42.96,71770.04,15.8,-0.94122,8e-05,3.80462]
[1780322688385,42.96,71776.91,15.8,-0.94066,8e-05,3.83353]
[1780322689392,42.95,71781.4,15.8,-0.9403,9e-05,3.85216]
[1780322690399,42.95,71779.35,15.8,-0.94049,8e-05,3.84231]
[1780322692413,42.94,71775.17,15.8,-0.94088,8e-05,3.82234]
[1780322694427,42.93,71779.09,15.8,-0.94058,8e-05,3.83759]
[1780322699462,42.91,71769.1,15.8,-0.94151,8e-05,3.78985]
[1780322700469,42.91,71775.12,15.8,-0.94102,8e-05,3.81507]
[1780322705504,42.89,71773.22,15.8,-0.94127,8e-05,3.80255]
[1780322706517,42.89,71760.8,15.8,-0.94232,8e-05,3.74817]
[1780322707520,42.88,71763.38,15.8,-0.94212,8e-05,3.75849]
[1780322708527,42.88,71751.65,15.8,-0.94311,8e-05,3.70748]
[1780322709560,42.88,71756.9,15.8,-0.94269,8e-05,3.72922]
[1780322710545,42.88,71756.9,15.8,-0.94269,8e-05,3.72922]
[1780322710562,42.87,71761.22,15.8,-0.94234,8e-05,3.747]
[1780322712576,42.87,71763.64,15.8,-0.94217,8e-05,3.75588]
[1780322714257,42.86,71765.21,15.8,-0.94206,8e-05,3.76186]
[1780322714303,42.86,71765.21,15.8,-0.94206,8e-05,3.76186]
[1780322714474,42.86,71765.21,15.8,-0.94206,8e-05,3.76186]
[1780322714598,42.86,71765.23,15.8,-0.94207,8e-05,3.76116]
[1780322715603,42.85,71767.76,15.8,-0.94187,8e-05,3.77128]
[1780322716610,42.85,71772.53,15.8,-0.94149,8e-05,3.79108]
[1780322717617,42.85,71765.73,15.8,-0.94208,8e-05,3.76091]
[1780322718624,42.84,71758.51,15.8,-0.94269,8e-05,3.72913]
[1780322719630,42.84,71755.99,15.8,-0.94291,8e-05,3.71762]
[1780322722663,42.83,71758.08,15.8,-0.94278,8e-05,3.72445]
[1780322725677,42.82,71763.28,15.8,-0.94239,8e-05,3.7446]
[1780322727692,42.81,71761.25,15.8,-0.94259,8e-05,3.73439]
[1780322729706,42.81,71766.63,15.8,-0.94217,8e-05,3.75606]
[1780322731720,42.8,71767.05,15.8,-0.94225,8e-05,3.75022]
[1780322733734,42.79,71769.23,15.8,-0.9421,8e-05,3.75812]
[1780322735750,42.79,71765.61,15.8,-0.94243,8e-05,3.74103]
[1780322736756,42.78,71763.61,15.8,-0.94261,8e-05,3.7317]
[1780322740177,42.77,71761.05,15.8,-0.94287,8e-05,3.71828]
[1780322742799,42.77,71754.7,15.8,-0.94342,8e-05,3.68976]
[1780322743808,42.76,71746.63,15.8,-0.94409,8e-05,3.65479]
[1780322744813,42.76,71743.08,15.8,-0.94439,8e-05,3.63916]
[1780322747833,42.75,71745.09,15.8,-0.94426,8e-05,3.64595]
[1780322750855,42.75,71737.83,15.8,-0.94488,8e-05,3.61356]
[1780322751862,42.74,71721.57,15.8,-0.94619,8e-05,3.54491]
[1780322752869,42.74,71703.15,15.8,-0.94763,8e-05,3.46828]
[1780322753877,42.73,71702.93,15.8,-0.9477,8e-05,3.46445]
[1780322755891,42.72,71705.38,15.8,-0.94753,8e-05,3.47394]
[1780322756898,42.72,71708.31,15.8,-0.9473,8e-05,3.48571]
[1780322761933,42.72,71703.09,15.8,-0.94774,8e-05,3.46262]
[1780322762941,42.71,71693.89,15.8,-0.94845,8e-05,3.42467]
[1780322763948,42.71,71691.26,15.8,-0.94866,8e-05,3.4137]
[1780322767977,42.71,71699.06,15.8,-0.94808,8e-05,3.44472]
[1780322769991,42.71,71691.01,15.8,-0.9487,8e-05,3.41135]
[1780322770998,42.71,71674.21,15.8,-0.94997,7e-05,3.34318]
[1780322772014,42.71,71668.85,15.8,-0.95037,7e-05,3.32158]
[1780322773014,42.71,71659.36,15.8,-0.95107,7e-05,3.28363]
[1780322774020,42.71,71652.84,15.8,-0.95155,7e-05,3.25775]
[1780322776035,42.71,71651.52,15.8,-0.95163,7e-05,3.25302]
[1780322777047,42.71,71642.01,15.8,-0.95232,7e-05,3.21563]
[1780322778472,42.71,71642.01,15.8,-0.95232,7e-05,3.21563]
[1780322778552,42.71,71645.88,15.8,-0.95202,7e-05,3.23201]
[1780322780075,42.72,71640.72,15.8,-0.95237,7e-05,3.2126]
[1780322781806,42.72,71640.72,15.8,-0.95237,7e-05,3.2126]
[1780322781882,42.72,71639.49,15.8,-0.95246,7e-05,3.20787]
[1780322781970,42.72,71639.49,15.8,-0.95246,7e-05,3.20787]
[1780322782721,42.72,71639.49,15.8,-0.95246,7e-05,3.20787]
[1780322782812,42.72,71642.93,15.8,-0.95221,7e-05,3.2216]
[1780322783094,42.72,71653.71,15.8,-0.95143,7e-05,3.2641]
[1780322784101,42.72,71659.27,15.8,-0.95102,7e-05,3.28626]
[1780322785108,42.72,71659.18,15.8,-0.95102,7e-05,3.28622]
[1780322787122,42.72,71655.33,15.8,-0.9513,7e-05,3.27089]
[1780322788129,42.72,71652.61,15.8,-0.9515,7e-05,3.26009]
[1780322791150,42.73,71645.31,15.8,-0.95209,7e-05,3.2266]
[1780322792157,42.73,71633.23,15.8,-0.95295,7e-05,3.17938]
[1780322793167,42.73,71627.29,15.8,-0.95337,7e-05,3.1564]
[1780322794171,42.73,71623.94,15.8,-0.95361,7e-05,3.1436]
[1780322796185,42.73,71614.35,15.8,-0.95427,7e-05,3.1071]
[1780322797192,42.73,71612.38,15.8,-0.9544,7e-05,3.09976]
[1780322798199,42.74,71611.72,15.8,-0.9544,7e-05,3.10002]
[1780322801220,42.78,71609.75,15.8,-0.95438,7e-05,3.10082]
[1780322803234,42.81,71593.51,15.8,-0.95539,7e-05,3.0445]
[1780322804240,42.83,71589.51,15.8,-0.95559,7e-05,3.03337]
[1780322805248,42.83,71595.42,15.8,-0.95519,7e-05,3.0557]
[1780322806255,42.86,71598.0,15.8,-0.95488,7e-05,3.07277]
[1780322807262,42.86,71603.6,15.8,-0.95449,7e-05,3.09441]
[1780322810284,42.87,71599.44,15.8,-0.95476,7e-05,3.07939]
[1780322811291,42.87,71596.8,15.8,-0.95494,7e-05,3.06965]
[1780322812298,42.87,71592.62,15.8,-0.95522,7e-05,3.05412]
[1780322816326,42.88,71594.58,15.8,-0.95506,7e-05,3.06292]
[1780322819347,42.88,71592.43,15.8,-0.95519,7e-05,3.05577]
[1780322821364,42.89,71588.43,15.8,-0.95545,7e-05,3.04135]
[1780322826398,42.9,71586.95,15.8,-0.95551,7e-05,3.03761]
[1780322827405,42.9,71584.2,15.8,-0.95569,7e-05,3.02763]
[1780322828412,42.9,71587.43,15.8,-0.95547,7e-05,3.04016]
[1780322830426,42.9,71585.52,15.8,-0.95558,7e-05,3.03369]
[1780322831216,42.9,71585.52,15.8,-0.95558,7e-05,3.03369]
[1780322831433,42.9,71573.32,15.8,-0.9564,7e-05,2.98839]
[1780322832441,42.91,71560.92,15.8,-0.95721,7e-05,2.94286]
[1780322833116,42.91,71560.92,15.8,-0.95721,7e-05,2.94286]
[1780322833229,42.91,71560.92,15.8,-0.95721,7e-05,2.94286]
[1780322833331,42.91,71560.92,15.8,-0.95721,7e-05,2.94286]
[1780322833475,42.91,71560.92,15.8,-0.95721,7e-05,2.94286]
[1780322833807,42.91,71560.92,15.8,-0.95721,7e-05,2.94286]
[1780322833844,42.91,71564.07,15.8,-0.95699,7e-05,2.95501]
[1780322833989,42.91,71564.07,15.8,-0.95699,7e-05,2.95501]
[1780322834235,42.91,71564.07,15.8,-0.95699,7e-05,2.95501]
[1780322834543,42.91,71553.02,15.8,-0.95771,6e-05,2.9144]
[1780322835035,42.91,71553.02,15.8,-0.95771,6e-05,2.9144]
[1780322835170,42.91,71553.02,15.8,-0.95771,6e-05,2.9144]
[1780322835220,42.91,71553.02,15.8,-0.95771,6e-05,2.9144]
[1780322835497,42.91,71546.06,15.8,-0.95816,6e-05,2.88911]
[1780322836504,42.91,71538.11,15.8,-0.95867,6e-05,2.86041]
[1780322837511,42.91,71537.31,15.8,-0.95872,6e-05,2.85774]
[1780322838393,42.91,71537.31,15.8,-0.95872,6e-05,2.85774]
[1780322838519,42.91,71528.79,15.8,-0.95925,6e-05,2.82725]
[1780322839526,42.91,71529.23,15.8,-0.95922,6e-05,2.82911]
[1780322840533,42.92,71527.16,15.8,-0.95934,6e-05,2.82194]
[1780322842327,42.92,71526.41,15.8,-0.95939,6e-05,2.81953]
[1780322842547,42.93,71531.57,15.8,-0.95901,6e-05,2.84087]
[1780322843554,42.93,71534.32,15.8,-0.95883,6e-05,2.85103]
[1780322844561,42.93,71531.21,15.8,-0.95902,6e-05,2.84041]
[1780322846575,42.94,71536.56,15.8,-0.95867,6e-05,2.8602]
[1780322847582,42.94,71538.63,15.8,-0.95854,6e-05,2.8679]
[1780322848589,42.97,71550.33,15.8,-0.95768,6e-05,2.9161]
[1780322849605,42.97,71561.61,15.8,-0.95693,7e-05,2.95807]
[1780322850605,42.97,71576.06,15.8,-0.95597,7e-05,3.0122]
[1780322851614,42.97,71577.75,15.8,-0.95592,7e-05,3.01331]
[1780322852621,42.97,71571.31,15.8,-0.95635,7e-05,2.9896]
[1780322854635,42.98,71572.57,15.8,-0.95625,7e-05,2.99503]
[1780322856649,42.98,71576.25,15.8,-0.95599,7e-05,3.00947]
[1780322858667,42.98,71570.54,15.8,-0.95636,7e-05,2.98883]
[1780322859674,42.98,71555.37,15.8,-0.95736,7e-05,2.93311]
[1780322860681,42.99,71554.73,15.8,-0.95739,7e-05,2.93121]
[1780322862695,42.99,71548.81,15.8,-0.95776,6e-05,2.91042]
[1780322863702,42.99,71541.18,15.8,-0.95824,6e-05,2.88311]
[1780322864709,43.0,71533.04,15.8,-0.95875,6e-05,2.85417]
[1780322865716,43.0,71531.16,15.8,-0.95887,6e-05,2.84761]
[1780322869744,43.0,71541.62,15.8,-0.95818,6e-05,2.88636]
[1780322870751,43.0,71544.97,15.8,-0.95796,6e-05,2.89907]
[1780322874778,43.01,71553.52,15.8,-0.95739,7e-05,2.93129]
[1780322875786,43.01,71565.04,15.8,-0.95662,7e-05,2.97424]
[1780322876792,43.01,71560.84,15.8,-0.95689,7e-05,2.95908]
[1780322877800,43.02,71557.39,15.8,-0.95711,7e-05,2.94676]
[1780322880821,43.02,71569.97,15.8,-0.95626,7e-05,2.99462]
[1780322881832,43.02,71572.29,15.8,-0.95609,7e-05,3.00362]
[1780322883846,43.03,71563.93,15.8,-0.95664,7e-05,2.97323]
[1780322885860,43.03,71561.02,15.8,-0.95682,7e-05,2.96324]
[1780322886867,43.03,71565.01,15.8,-0.95655,7e-05,2.97841]
[1780322888881,43.04,71562.53,15.8,-0.9567,7e-05,2.96997]
[1780322891902,43.04,71559.77,15.8,-0.95686,7e-05,2.96094]
[1780322892909,43.04,71555.87,15.8,-0.95711,7e-05,2.94697]
[1780322893916,43.05,71552.02,15.8,-0.95735,7e-05,2.93324]
[1780322894923,43.05,71554.25,15.8,-0.9572,7e-05,2.94188]
[1780322898955,43.06,71567.38,15.8,-0.9563,7e-05,2.99216]
[1780322899961,43.06,71563.16,15.8,-0.95657,7e-05,2.97685]
[1780322904996,43.07,71561.13,15.8,-0.95667,7e-05,2.97122]
[1780322908033,43.07,71558.69,15.8,-0.95681,7e-05,2.96336]
[1780322909030,43.08,71554.94,15.8,-0.95705,7e-05,2.94993]
[1780322910037,43.08,71557.14,15.8,-0.9569,7e-05,2.95845]
[1780322911045,43.08,71560.95,15.8,-0.95672,7e-05,2.96742]
[1780322912051,43.08,71564.06,15.8,-0.9565,7e-05,2.97931]
[1780322916079,43.09,71569.28,15.8,-0.95613,7e-05,3.00017]
[1780322918093,43.09,71572.36,15.8,-0.95591,7e-05,3.01231]
[1780322920969,43.09,71571.88,15.8,-0.95594,7e-05,3.01083]
[1780322920107,43.09,71576.16,15.8,-0.95565,7e-05,3.02714]
[1780322921114,43.1,71592.03,15.8,-0.95456,7e-05,3.08722]
[1780322922121,43.1,71622.01,15.8,-0.95246,7e-05,3.20243]
[1780322923260,43.1,71622.27,15.8,-0.95245,7e-05,3.20345]
[1780322924135,43.1,71624.71,15.8,-0.95227,7e-05,3.213]
[1780322925695,43.1,71624.71,15.8,-0.95227,7e-05,3.213]
[1780322925787,43.1,71622.34,15.8,-0.95244,7e-05,3.20392]
[1780322927158,43.1,71626.81,15.8,-0.95212,7e-05,3.22139]
[1780322928755,43.1,71626.81,15.8,-0.95212,7e-05,3.22139]
[1780322928795,43.1,71626.81,15.8,-0.95212,7e-05,3.22139]
[1780322928842,43.1,71631.16,15.8,-0.9518,7e-05,3.23842]
[1780322929172,43.1,71636.6,15.8,-0.95141,7e-05,3.25973]
[1780322930179,43.1,71644.95,15.8,-0.9508,7e-05,3.29259]
[1780322931186,43.1,71650.28,15.8,-0.95042,7e-05,3.31361]
[1780322932193,43.1,71653.18,15.8,-0.9502,7e-05,3.32502]
[1780322933200,43.1,71649.59,15.8,-0.95047,7e-05,3.31065]
[1780322934207,43.1,71656.14,15.8,-0.94999,7e-05,3.33655]
[1780322936221,43.1,71653.35,15.8,-0.9502,7e-05,3.3252]
[1780322938235,43.09,71656.72,15.8,-0.94996,7e-05,3.33834]
[1780322942280,43.09,71652.62,15.8,-0.95027,7e-05,3.3214]
[1780322943283,43.09,71644.1,15.8,-0.9509,7e-05,3.28751]
[1780322944290,43.09,71641.82,15.8,-0.95107,7e-05,3.27838]
[1780322945299,43.09,71638.07,15.8,-0.95134,7e-05,3.26354]
[1780322947313,43.09,71633.76,15.8,-0.95166,7e-05,3.24652]
[1780322949664,43.09,71630.31,15.8,-0.9519,7e-05,3.23293]
[1780322952348,43.09,71636.96,15.8,-0.95143,7e-05,3.25896]
[1780322953211,43.09,71636.96,15.8,-0.95143,7e-05,3.25896]
[1780322953355,43.09,71627.31,15.8,-0.95212,7e-05,3.22127]
[1780322954362,43.09,71627.1,15.8,-0.95214,7e-05,3.22]
[1780322955369,43.09,71625.5,15.8,-0.95225,7e-05,3.21393]
[1780322956376,43.09,71622.91,15.8,-0.95243,7e-05,3.20404]
[1780322960404,43.09,71618.05,15.8,-0.95276,7e-05,3.18634]
[1780322961411,43.1,71620.9,15.8,-0.95254,7e-05,3.19814]
[1780322964432,43.1,71618.86,15.8,-0.95268,7e-05,3.19038]
[1780322967246,43.1,71620.25,15.8,-0.95257,7e-05,3.19648]
[1780322967455,43.1,71626.77,15.8,-0.95211,7e-05,3.22182]
[1780322969469,43.1,71631.17,15.8,-0.95179,7e-05,3.23906]
[1780322971483,43.1,71630.91,15.8,-0.95189,7e-05,3.23228]
[1780322973497,43.1,71626.53,15.8,-0.9522,7e-05,3.2152]
[1780322974086,43.1,71626.53,15.8,-0.9522,7e-05,3.2152]
[1780322974504,43.1,71614.92,15.8,-0.95303,7e-05,3.17024]
[1780322975511,43.1,71612.58,15.8,-0.95319,7e-05,3.16132]
[1780322976518,43.1,71610.48,15.8,-0.95333,7e-05,3.15335]
[1780322978535,43.1,71612.46,15.8,-0.95319,7e-05,3.1612]
[1780322979542,43.1,71621.26,15.8,-0.95257,7e-05,3.1953]
[1780322980549,43.1,71619.01,15.8,-0.95273,7e-05,3.18665]
[1780322981556,43.1,71616.84,15.8,-0.95288,7e-05,3.17833]
[1780322982563,43.1,71598.7,15.8,-0.95414,7e-05,3.10883]
[1780322983570,43.11,71598.29,15.8,-0.95414,7e-05,3.1092]
[1780322984577,43.12,71604.64,15.8,-0.95366,7e-05,3.13536]
[1780322985584,43.12,71613.54,15.8,-0.95304,7e-05,3.1697]
[1780322986591,43.12,71611.76,15.8,-0.95316,7e-05,3.16294]
[1780322987598,43.13,71602.46,15.8,-0.95381,7e-05,3.12738]
[1780322988605,43.13,71595.97,15.8,-0.95425,7e-05,3.10281]
[1780322989612,43.14,71586.55,15.8,-0.95486,7e-05,3.06913]
[1780322990620,43.15,71576.33,15.8,-0.95551,7e-05,3.03324]
[1780322991626,43.16,71580.31,15.8,-0.95518,7e-05,3.05128]
[1780322993640,43.17,71583.18,15.8,-0.95498,7e-05,3.06264]
[1780322994647,43.16,71589.48,15.8,-0.95457,7e-05,3.08503]
[1780322999681,43.15,71588.95,15.8,-0.95463,7e-05,3.08215]
[1780323000689,43.15,71591.09,15.8,-0.95448,7e-05,3.09008]
[1780323002707,43.15,71580.3,15.8,-0.95522,7e-05,3.04901]
[1780323003714,43.15,71582.22,15.8,-0.9551,7e-05,3.05611]
[1780323005728,43.15,71586.2,15.8,-0.95483,7e-05,3.07085]
[1780323006735,43.15,71589.26,15.8,-0.95462,7e-05,3.08226]
[1780323008749,43.15,71585.96,15.8,-0.95486,7e-05,3.06945]
[1780323012777,43.15,71595.37,15.8,-0.95422,7e-05,3.10451]
[1780323013784,43.14,71588.49,15.8,-0.9547,7e-05,3.07822]
[1780323014791,43.14,71582.76,15.8,-0.95509,7e-05,3.05644]
[1780323015798,43.14,71575.23,15.8,-0.9556,7e-05,3.02806]
[1780323016815,43.14,71570.22,15.8,-0.95595,7e-05,3.00857]
[1780323017821,43.14,71557.47,15.8,-0.95681,7e-05,2.96086]
[1780323018828,43.14,71554.27,15.8,-0.95701,7e-05,2.94937]
[1780323019835,43.14,71558.2,15.8,-0.95674,7e-05,2.96432]
[1780323020842,43.14,71560.88,15.8,-0.95656,7e-05,2.97446]
[1780323021849,43.14,71566.99,15.8,-0.95616,7e-05,2.99712]
[1780323025877,43.14,71563.66,15.8,-0.95638,7e-05,2.98466]
[1780323026884,43.14,71554.95,15.8,-0.95696,7e-05,2.95248]
[1780323027891,43.14,71555.55,15.8,-0.95691,7e-05,2.9551]
[1780323030912,43.14,71551.77,15.8,-0.95716,7e-05,2.94131]
[1780323031919,43.15,71538.19,15.8,-0.9581,6e-05,2.88689]
[1780323032926,43.15,71538.4,15.8,-0.95806,6e-05,2.88909]
[1780323037970,43.17,71539.25,15.8,-0.95795,6e-05,2.8954]
[1780323039984,43.17,71532.87,15.8,-0.95835,6e-05,2.87256]
[1780323041998,43.17,71528.64,15.8,-0.95862,6e-05,2.85764]
[1780323043005,43.17,71531.07,15.8,-0.95846,6e-05,2.86659]
[1780323046027,43.18,71536.13,15.8,-0.9581,6e-05,2.88689]
[1780323048041,43.18,71532.91,15.8,-0.9583,6e-05,2.87553]
[1780323049048,43.19,71527.58,15.8,-0.95864,6e-05,2.85647]
[1780323050057,43.19,71524.61,15.8,-0.95882,6e-05,2.84599]
[1780323052069,43.19,71522.31,15.8,-0.95896,6e-05,2.83817]
[1780323053076,43.19,71516.99,15.8,-0.95929,6e-05,2.81938]
[1780323058111,43.23,71518.2,15.8,-0.95907,6e-05,2.83164]
[1780323061176,43.26,71509.11,15.8,-0.95952,6e-05,2.80608]
[1780323062174,43.26,71525.96,15.8,-0.95845,6e-05,2.86658]
[1780323063158,43.27,71523.49,15.8,-0.95861,6e-05,2.85787]
[1780323065172,43.27,71511.68,15.8,-0.95935,6e-05,2.81601]
[1780323066179,43.27,71506.5,15.8,-0.95966,6e-05,2.79787]
[1780323068196,43.27,71504.43,15.8,-0.95978,6e-05,2.7911]
[1780323072224,43.28,71496.59,15.8,-0.96025,6e-05,2.76461]
[1780323073231,43.29,71494.98,15.8,-0.96029,6e-05,2.76223]
[1780323074243,43.31,71477.16,15.8,-0.96131,6e-05,2.70344]
[1780323075256,43.33,71491.98,15.8,-0.96034,6e-05,2.75925]
[1780323076261,43.35,71493.22,15.8,-0.9602,6e-05,2.76692]
[1780323077267,43.35,71495.24,15.8,-0.96007,6e-05,2.77433]
[1780323078576,43.35,71498.14,15.8,-0.95989,6e-05,2.78485]
[1780323079281,43.35,71496.01,15.8,-0.96002,6e-05,2.77764]
[1780323081295,43.36,71497.96,15.8,-0.95988,6e-05,2.78513]
[1780323082302,43.36,71507.97,15.8,-0.95926,6e-05,2.82085]
[1780323083309,43.36,71511.89,15.8,-0.95901,6e-05,2.83504]
[1780323084316,43.36,71516.2,15.8,-0.95873,6e-05,2.85065]
[1780323085323,43.36,71521.95,15.8,-0.95836,6e-05,2.87146]
[1780323086330,43.36,71525.68,15.8,-0.95812,6e-05,2.88505]
[1780323090357,43.36,71522.55,15.8,-0.95831,6e-05,2.87431]
[1780323092372,43.37,71522.38,15.8,-0.95839,6e-05,2.86859]
[1780323095393,43.37,71514.64,15.8,-0.95887,6e-05,2.84132]
[1780323096400,43.37,71509.7,15.8,-0.95918,6e-05,2.82387]
[1780323097407,43.37,71504.25,15.8,-0.95952,6e-05,2.80473]
[1780323099421,43.37,71501.15,15.8,-0.9597,6e-05,2.79461]
[1780323100429,43.38,71498.33,15.8,-0.95986,6e-05,2.78528]
[1780323101436,43.38,71493.14,15.8,-0.96017,6e-05,2.76766]
[1780323103450,43.39,71488.71,15.8,-0.96042,6e-05,2.75347]
[1780323104457,43.42,71491.1,15.8,-0.96015,6e-05,2.76853]
[1780323105464,43.46,71498.02,15.8,-0.9596,6e-05,2.7997]
[1780323107478,43.46,71492.39,15.8,-0.95993,6e-05,2.78115]
[1780323109492,43.47,71481.85,15.8,-0.96055,6e-05,2.74555]
[1780323110499,43.47,71477.91,15.8,-0.96078,6e-05,2.7325]
[1780323111506,43.51,71477.51,15.8,-0.96068,6e-05,2.7381]
[1780323113520,43.58,71479.57,15.8,-0.96031,6e-05,2.75933]
[1780323118554,43.74,71476.67,15.8,-0.95991,6e-05,2.78149]
[1780323119570,43.77,71474.3,15.8,-0.95995,6e-05,2.77919]
[1780323120585,43.8,71448.13,15.8,-0.96142,6e-05,2.69494]
[1780323121358,43.8,71448.13,15.8,-0.96142,6e-05,2.69494]
[1780323121596,43.83,71450.99,15.8,-0.96114,6e-05,2.71076]
[1780323122556,43.83,71450.99,15.8,-0.96114,6e-05,2.71076]
[1780323122595,43.88,71451.34,15.8,-0.96098,6e-05,2.71998]
[1780323123855,43.88,71451.34,15.8,-0.96098,6e-05,2.71998]
[1780323123865,43.88,71451.34,15.8,-0.96098,6e-05,2.71998]
[1780323124010,43.92,71467.78,15.8,-0.95985,6e-05,2.78455]
[1780323125189,43.92,71470.04,15.8,-0.95971,6e-05,2.79242]
[1780323126230,43.92,71470.04,15.8,-0.95971,6e-05,2.79242]
[1780323125641,43.95,71465.0,15.8,-0.95989,6e-05,2.78247]
[1780323127165,43.95,71465.0,15.8,-0.95989,6e-05,2.78247]
[1780323126654,43.95,71470.43,15.8,-0.95955,6e-05,2.80139]
[1780323127477,43.95,71470.43,15.8,-0.95955,6e-05,2.80139]
[1780323128154,43.95,71470.43,15.8,-0.95955,6e-05,2.80139]
[1780323128212,43.99,71493.45,15.8,-0.958,6e-05,2.889]
[1780323128888,43.99,71493.45,15.8,-0.958,6e-05,2.889]
[1780323128919,43.99,71499.33,15.8,-0.95763,6e-05,2.90999]
[1780323130687,44.02,71503.11,15.8,-0.95728,6e-05,2.92987]
[1780323131696,44.02,71506.27,15.8,-0.95706,6e-05,2.94212]
[1780323132703,44.03,71500.27,15.8,-0.95743,6e-05,2.92098]
[1780323134717,44.03,71487.9,15.8,-0.95821,6e-05,2.87733]
[1780323135724,44.03,71505.49,15.8,-0.95709,6e-05,2.94032]
[1780323136731,44.03,71504.85,15.8,-0.95713,6e-05,2.93802]
[1780323137738,44.03,71502.66,15.8,-0.95727,6e-05,2.93015]
[1780323139754,44.03,71508.91,15.8,-0.95687,6e-05,2.9527]
[1780323140759,44.03,71512.09,15.8,-0.95666,6e-05,2.96418]
[1780323142773,44.03,71504.19,15.8,-0.95717,6e-05,2.93561]
[1780323144787,44.03,71509.13,15.8,-0.95685,6e-05,2.95345]
[1780323147809,44.03,71503.4,15.8,-0.95722,6e-05,2.93277]
[1780323151837,44.03,71505.9,15.8,-0.95714,6e-05,2.93634]
[1780323153851,44.03,71508.1,15.8,-0.95699,6e-05,2.94427]
[1780323154863,44.03,71504.86,15.8,-0.9572,6e-05,2.9326]
[1780323155870,44.03,71484.81,15.8,-0.95847,6e-05,2.86112]
[1780323156877,44.03,71482.09,15.8,-0.95864,6e-05,2.85164]
[1780323157885,44.03,71476.71,15.8,-0.95897,6e-05,2.83284]
[1780323158891,44.03,71480.99,15.8,-0.95871,6e-05,2.84806]
[1780323159898,44.03,71477.42,15.8,-0.95892,6e-05,2.83566]
[1780323161913,44.03,71474.78,15.8,-0.95908,6e-05,2.82671]
[1780323162920,44.03,71480.65,15.8,-0.95871,6e-05,2.84753]
[1780323163926,44.03,71484.81,15.8,-0.95845,6e-05,2.8624]
[1780323165941,44.04,71488.76,15.8,-0.9582,6e-05,2.87667]
[1780323168962,44.04,71478.27,15.8,-0.95885,6e-05,2.83992]
[1780323169969,44.04,71475.34,15.8,-0.95903,6e-05,2.82972]
[1780323170976,44.04,71478.52,15.8,-0.95883,6e-05,2.84105]
[1780323171983,44.04,71473.41,15.8,-0.95914,6e-05,2.82328]
[1780323176017,44.04,71475.9,15.8,-0.95898,6e-05,2.83272]
[1780323177023,44.04,71483.03,15.8,-0.95853,6e-05,2.85801]
[1780323178029,44.05,71480.78,15.8,-0.95864,6e-05,2.85167]
[1780323183065,44.06,71491.43,15.8,-0.95796,6e-05,2.89004]
[1780323185079,44.06,71481.95,15.8,-0.95855,6e-05,2.85661]
[1780323187093,44.06,71482.08,15.8,-0.95854,6e-05,2.85737]
[1780323189107,44.06,71492.0,15.8,-0.95791,6e-05,2.89267]
[1780323190114,44.06,71502.52,15.8,-0.95724,6e-05,2.93046]
[1780323191121,44.06,71503.72,15.8,-0.95716,6e-05,2.93477]
[1780323193144,44.06,71506.84,15.8,-0.95696,6e-05,2.94598]
[1780323194151,44.06,71490.43,15.8,-0.95801,6e-05,2.88722]
[1780323195158,44.06,71504.25,15.8,-0.95713,6e-05,2.9367]
[1780323196165,44.06,71507.33,15.8,-0.95693,6e-05,2.94778]
[1780323197173,44.06,71510.36,15.8,-0.95674,6e-05,2.95869]
[1780323198180,44.06,71515.63,15.8,-0.95639,7e-05,2.97773]
[1780323203216,44.06,71513.7,15.8,-0.95653,6e-05,2.97036]
[1780323207243,44.06,71508.26,15.8,-0.95688,6e-05,2.95045]
[1780323208251,44.06,71514.07,15.8,-0.95651,6e-05,2.97143]
[1780323210265,44.06,71511.65,15.8,-0.95667,6e-05,2.96254]
[1780323212283,44.06,71507.47,15.8,-0.95701,6e-05,2.94187]
[1780323213290,44.06,71511.71,15.8,-0.95674,6e-05,2.95715]
[1780323218330,44.05,71512.93,15.8,-0.95666,6e-05,2.96132]
[1780323219337,44.05,71510.93,15.8,-0.9568,6e-05,2.95404]
[1780323220344,44.05,71507.86,15.8,-0.95699,6e-05,2.94293]
[1780323221351,44.05,71505.06,15.8,-0.95717,6e-05,2.93283]
[1780323226386,44.06,71507.88,15.8,-0.95696,6e-05,2.94466]
[1780323227393,44.06,71514.11,15.8,-0.95655,6e-05,2.96756]
[1780323229407,44.07,71524.38,15.8,-0.95588,7e-05,3.0052]
[1780323230430,44.06,71525.64,15.8,-0.9558,7e-05,3.00969]
[1780323231421,44.06,71528.15,15.8,-0.95563,7e-05,3.01875]
[1780323233435,44.06,71535.8,15.8,-0.95513,7e-05,3.04657]
[1780323234442,44.06,71539.92,15.8,-0.95486,7e-05,3.06159]
[1780323235449,44.06,71543.21,15.8,-0.95464,7e-05,3.07355]
[1780323236456,44.06,71537.57,15.8,-0.95502,7e-05,3.05247]
[1780323237463,44.06,71534.67,15.8,-0.95522,7e-05,3.0416]
[1780323238469,44.06,71539.89,15.8,-0.95487,7e-05,3.06067]
[1780323240484,44.06,71536.51,15.8,-0.95511,7e-05,3.04779]
[1780323241491,44.05,71526.74,15.8,-0.95576,7e-05,3.01174]
[1780323242498,44.05,71528.31,15.8,-0.95566,7e-05,3.01736]
[1780323244512,44.05,71533.52,15.8,-0.95532,7e-05,3.0362]
[1780323246526,44.05,71537.37,15.8,-0.95507,7e-05,3.05004]
[1780323249547,44.05,71545.36,15.8,-0.95454,7e-05,3.07902]
[1780323250554,44.05,71547.33,15.8,-0.95441,7e-05,3.0861]
[1780323251571,44.05,71553.22,15.8,-0.95402,7e-05,3.10779]
[1780323252576,44.04,71560.24,15.8,-0.95355,7e-05,3.13378]
[1780323253583,44.04,71564.98,15.8,-0.95323,7e-05,3.15128]
[1780323254590,44.04,71574.07,15.8,-0.9526,7e-05,3.18528]
[1780323255597,44.04,71573.58,15.8,-0.95265,7e-05,3.18301]
[1780323256604,44.04,71576.36,15.8,-0.95246,7e-05,3.19316]
[1780323257611,44.04,71571.47,15.8,-0.95281,7e-05,3.17419]
[1780323259625,44.03,71575.48,15.8,-0.95254,7e-05,3.18861]
[1780323263653,44.02,71573.37,15.8,-0.95272,7e-05,3.17898]
[1780323268688,44.01,71573.09,15.8,-0.95278,7e-05,3.17594]
[1780323269702,44.01,71568.05,15.8,-0.95313,7e-05,3.15649]
[1780323270706,44.01,71558.47,15.8,-0.9538,7e-05,3.12012]
[1780323271713,44.01,71561.15,15.8,-0.9537,7e-05,3.1242]
[1780323272721,44.01,71563.61,15.8,-0.95353,7e-05,3.13312]
[1780323273727,44.01,71575.6,15.8,-0.95271,7e-05,3.17805]
[1780323274734,44.0,71575.85,15.8,-0.9527,7e-05,3.1786]
[1780323275741,44.0,71571.55,15.8,-0.95301,7e-05,3.16193]
[1780323277755,44.0,71568.97,15.8,-0.9532,7e-05,3.15145]
[1780323278762,44.0,71566.01,15.8,-0.95341,7e-05,3.13995]
[1780323280776,43.99,71568.77,15.8,-0.95323,7e-05,3.14968]
[1780323281783,43.99,71571.09,15.8,-0.95308,7e-05,3.15809]
[1780323283797,43.99,71568.92,15.8,-0.95324,7e-05,3.14919]
[1780323285810,43.98,71571.6,15.8,-0.95307,7e-05,3.15861]
[1780323286818,43.98,71569.46,15.8,-0.95322,7e-05,3.15017]
[1780323288832,43.98,71565.76,15.8,-0.95349,7e-05,3.13554]
[1780323290846,43.98,71556.97,15.8,-0.9541,7e-05,3.10196]
[1780323292865,43.97,71570.3,15.8,-0.9532,7e-05,3.15148]
[1780323293872,43.97,71572.84,15.8,-0.95303,7e-05,3.16072]
[1780323295161,43.97,71572.84,15.8,-0.95303,7e-05,3.16072]
[1780323295253,43.97,71566.69,15.8,-0.95346,7e-05,3.13716]
[1780323295886,43.97,71561.99,15.8,-0.95379,7e-05,3.11918]
[1780323298872,43.97,71562.08,15.8,-0.95379,7e-05,3.11894]
[1780323300923,43.96,71553.65,15.8,-0.95438,7e-05,3.08657]
[1780323301948,43.96,71540.44,15.8,-0.95528,7e-05,3.03738]
[1780323302944,43.96,71531.78,15.8,-0.95585,7e-05,3.0054]
[1780323303951,43.96,71533.58,15.8,-0.95574,7e-05,3.01189]
[1780323308987,43.96,71531.87,15.8,-0.95586,7e-05,3.00503]
[1780323309993,43.96,71519.29,15.8,-0.95668,6e-05,2.9591]
[1780323311000,43.96,71516.04,15.8,-0.9569,6e-05,2.9473]
[1780323312016,43.95,71510.51,15.8,-0.95725,6e-05,2.92734]
[1780323313019,43.96,71506.66,15.8,-0.9575,6e-05,2.91352]
[1780323314024,43.96,71500.78,15.8,-0.95787,6e-05,2.89252]
[1780323316047,43.96,71499.68,15.8,-0.95793,6e-05,2.8895]
[1780323318057,43.96,71502.97,15.8,-0.95771,6e-05,2.90142]
[1780323319064,43.96,71497.74,15.8,-0.95805,6e-05,2.88281]
[1780323320071,43.96,71492.37,15.8,-0.95838,6e-05,2.86381]
[1780323325106,43.96,71492.4,15.8,-0.95837,6e-05,2.86452]
[1780323327120,43.97,71485.47,15.8,-0.9588,6e-05,2.84025]
[1780323328127,43.97,71488.11,15.8,-0.95863,6e-05,2.8497]
[1780323331148,43.97,71489.42,15.8,-0.95862,6e-05,2.84936]
[1780323332155,43.97,71491.5,15.8,-0.95848,6e-05,2.85686]
[1780323337189,43.97,71491.61,15.8,-0.95846,6e-05,2.8579]
[1780323340211,43.97,71486.17,15.8,-0.9588,6e-05,2.83905]
[1780323342225,43.98,71491.8,15.8,-0.95842,6e-05,2.86062]
[1780323345246,43.99,71493.85,15.8,-0.95826,6e-05,2.86964]
[1780323348271,43.99,71495.89,15.8,-0.95812,6e-05,2.87721]
[1780323350282,43.99,71493.84,15.8,-0.95825,6e-05,2.87012]
[1780323351289,44.0,71491.08,15.8,-0.95842,6e-05,2.86053]
[1780323353303,44.0,71493.11,15.8,-0.95829,6e-05,2.86796]
[1780323354310,44.0,71488.34,15.8,-0.95858,6e-05,2.85118]
[1780323355317,44.0,71474.88,15.8,-0.95942,6e-05,2.80387]
[1780323356324,44.0,71468.25,15.8,-0.95982,6e-05,2.7811]
[1780323357331,44.0,71461.6,15.8,-0.96022,6e-05,2.75829]
[1780323360352,44.0,71448.12,15.8,-0.96102,6e-05,2.7128]
[1780323361359,44.04,71439.03,15.8,-0.96142,6e-05,2.68943]
[1780323362366,44.06,71438.2,15.8,-0.9614,6e-05,2.69047]
[1780323363401,44.08,71433.39,15.8,-0.96162,6e-05,2.67799]
[1780323364395,44.1,71430.61,15.8,-0.96171,6e-05,2.67259]
[1780323365402,44.13,71427.48,15.8,-0.96182,6e-05,2.6661]
[1780323368980,44.19,71426.19,15.8,-0.96169,6e-05,2.67393]
[1780323369088,44.19,71426.19,15.8,-0.96169,6e-05,2.67393]
[1780323369112,44.19,71426.19,15.8,-0.96169,6e-05,2.67393]
[1780323369201,44.19,71426.19,15.8,-0.96169,6e-05,2.67393]
[1780323369219,44.19,71426.19,15.8,-0.96169,6e-05,2.67393]
[1780323369252,44.19,71426.19,15.8,-0.96169,6e-05,2.67393]
[1780323369430,44.21,71422.36,15.8,-0.96184,6e-05,2.66502]
[1780323370098,44.21,71422.36,15.8,-0.96184,6e-05,2.66502]
[1780323370147,44.21,71422.36,15.8,-0.96184,6e-05,2.66502]
[1780323370220,44.21,71422.36,15.8,-0.96184,6e-05,2.66502]
[1780323370264,44.21,71422.36,15.8,-0.96184,6e-05,2.66502]
[1780323370437,44.23,71432.72,15.8,-0.96116,6e-05,2.70413]
[1780323371444,44.25,71433.4,15.8,-0.96106,6e-05,2.70992]
[1780323372451,44.27,71435.64,15.8,-0.96086,6e-05,2.7209]
[1780323374471,44.28,71447.76,15.8,-0.96008,6e-05,2.76558]
[1780323374843,44.28,71447.76,15.8,-0.96008,6e-05,2.76558]
[1780323375475,44.3,71453.15,15.8,-0.95969,6e-05,2.78754]
[1780323377491,44.3,71455.47,15.8,-0.95955,6e-05,2.79598]
[1780323381520,44.31,71450.6,15.8,-0.95983,6e-05,2.77991]
[1780323382212,44.31,71450.6,15.8,-0.95983,6e-05,2.77991]
[1780323382527,44.31,71443.7,15.8,-0.96024,6e-05,2.75637]
[1780323384541,44.31,71441.04,15.8,-0.96039,6e-05,2.74777]
[1780323385548,44.32,71431.16,15.8,-0.96094,6e-05,2.71675]
[1780323386555,44.34,71428.36,15.8,-0.96105,6e-05,2.71042]
[1780323387562,44.36,71426.45,15.8,-0.9611,6e-05,2.70721]
[1780323391592,44.42,71434.6,15.8,-0.96046,6e-05,2.74239]
[1780323391734,44.42,71434.6,15.8,-0.96046,6e-05,2.74239]
[1780323392598,44.43,71441.1,15.8,-0.96007,6e-05,2.76491]
[1780323393059,44.43,71441.1,15.8,-0.96007,6e-05,2.76491]
[1780323394612,44.43,71430.74,15.8,-0.96068,6e-05,2.72999]
[1780323395619,44.44,71431.82,15.8,-0.96056,6e-05,2.73658]
[1780323397459,44.44,71431.82,15.8,-0.96056,6e-05,2.73658]
[1780323397525,44.46,71435.84,15.8,-0.96027,6e-05,2.75335]
[1780323397633,44.46,71448.04,15.8,-0.95953,6e-05,2.79528]
[1780323398639,44.46,71459.91,15.8,-0.9588,6e-05,2.83667]
[1780323399648,44.46,71465.54,15.8,-0.95845,6e-05,2.85648]
[1780323400655,44.46,71480.46,15.8,-0.95751,6e-05,2.90917]
[1780323401662,44.46,71476.25,15.8,-0.95778,6e-05,2.89426]
[1780323402754,44.46,71480.58,15.8,-0.9575,6e-05,2.90962]
[1780323404502,44.46,71480.58,15.8,-0.9575,6e-05,2.90962]
[1780323404613,44.48,71540.56,15.8,-0.95349,7e-05,3.13179]
[1780323405049,44.48,71540.56,15.8,-0.95349,7e-05,3.13179]
[1780323405139,44.48,71571.29,15.8,-0.95136,7e-05,3.24742]
[1780323405727,44.48,71562.48,15.8,-0.952,7e-05,3.21282]
[1780323407134,44.48,71562.48,15.8,-0.952,7e-05,3.21282]
[1780323407270,44.48,71562.48,15.8,-0.952,7e-05,3.21282]
[1780323407285,44.48,71559.37,15.8,-0.95222,7e-05,3.20101]
[1780323407992,44.48,71559.37,15.8,-0.95222,7e-05,3.20101]
[1780323408090,44.48,71557.12,15.8,-0.95237,7e-05,3.19249]
[1780323409111,44.48,71557.12,15.8,-0.95237,7e-05,3.19249]
[1780323409615,44.47,71573.69,15.8,-0.95122,7e-05,3.25485]
[1780323410132,44.47,71573.69,15.8,-0.95122,7e-05,3.25485]
[1780323410333,44.47,71570.15,15.8,-0.95147,7e-05,3.24137]
[1780323410835,44.47,71570.15,15.8,-0.95147,7e-05,3.24137]
[1780323410864,44.47,71595.32,15.8,-0.94967,7e-05,3.33797]
[1780323411801,44.47,71589.83,15.8,-0.95008,7e-05,3.31637]
[1780323412855,44.47,71577.01,15.8,-0.951,7e-05,3.26691]
[1780323413840,44.47,71581.76,15.8,-0.95066,7e-05,3.28494]
[1780323414686,44.47,71581.76,15.8,-0.95066,7e-05,3.28494]
[1780323414846,44.47,71567.76,15.8,-0.95166,7e-05,3.23135]
[1780323416483,44.47,71567.76,15.8,-0.95166,7e-05,3.23135]
[1780323416592,44.47,71567.76,15.8,-0.95166,7e-05,3.23135]
[1780323416611,44.47,71567.76,15.8,-0.95166,7e-05,3.23135]
[1780323416635,44.47,71570.19,15.8,-0.95149,7e-05,3.24036]
[1780323416721,44.47,71570.19,15.8,-0.95149,7e-05,3.24036]
[1780323416833,44.47,71570.19,15.8,-0.95149,7e-05,3.24036]
[1780323416886,44.47,71570.19,15.8,-0.95149,7e-05,3.24036]
[1780323416980,44.47,71570.19,15.8,-0.95149,7e-05,3.24036]
[1780323417126,44.47,71570.19,15.8,-0.95149,7e-05,3.24036]
[1780323417224,44.47,71570.19,15.8,-0.95149,7e-05,3.24036]
[1780323417396,44.47,71570.19,15.8,-0.95149,7e-05,3.24036]
[1780323417445,44.47,71578.78,15.8,-0.95088,7e-05,3.27313]
[1780323417705,44.47,71578.78,15.8,-0.95088,7e-05,3.27313]
[1780323417727,44.47,71578.78,15.8,-0.95088,7e-05,3.27313]
[1780323417872,44.47,71586.57,15.8,-0.95033,7e-05,3.30285]
[1780323418722,44.47,71586.57,15.8,-0.95033,7e-05,3.30285]
[1780323418856,44.47,71586.57,15.8,-0.95033,7e-05,3.30285]
[1780323418977,44.47,71586.57,15.8,-0.95033,7e-05,3.30285]
[1780323418983,44.47,71596.93,15.8,-0.94959,7e-05,3.34265]
[1780323419886,44.47,71601.14,15.8,-0.94929,7e-05,3.35872]
[1780323421117,44.46,71604.17,15.8,-0.94907,7e-05,3.37021]
[1780323421904,44.46,71600.4,15.8,-0.94935,7e-05,3.35521]
[1780323423181,44.46,71600.4,15.8,-0.94935,7e-05,3.35521]
[1780323423243,44.46,71600.4,15.8,-0.94935,7e-05,3.35521]
[1780323423918,44.45,71581.75,15.8,-0.95076,7e-05,3.27997]
[1780323424934,44.45,71581.75,15.8,-0.95076,7e-05,3.27997]
[1780323425535,44.45,71581.75,15.8,-0.95076,7e-05,3.27997]
[1780323425558,44.45,71566.59,15.8,-0.95183,7e-05,3.22193]
[1780323425818,44.45,71566.59,15.8,-0.95183,7e-05,3.22193]
[1780323425932,44.45,71564.02,15.8,-0.95201,7e-05,3.21219]
[1780323427519,44.45,71564.02,15.8,-0.95201,7e-05,3.21219]
[1780323427534,44.44,71553.11,15.8,-0.95277,7e-05,3.17102]
[1780323428572,44.44,71553.11,15.8,-0.95277,7e-05,3.17102]
[1780323428600,44.44,71553.11,15.8,-0.95277,7e-05,3.17102]
[1780323428632,44.44,71548.36,15.8,-0.95309,7e-05,3.15326]
[1780323428953,44.44,71545.98,15.8,-0.95326,7e-05,3.14437]
[1780323429960,44.45,71559.18,15.8,-0.95235,7e-05,3.19392]
[1780323431164,44.45,71559.18,15.8,-0.95235,7e-05,3.19392]
[1780323431306,44.45,71559.18,15.8,-0.95235,7e-05,3.19392]
[1780323431457,44.45,71559.18,15.8,-0.95235,7e-05,3.19392]
[1780323431473,44.45,71559.18,15.8,-0.95235,7e-05,3.19392]
[1780323431480,44.45,71559.18,15.8,-0.95235,7e-05,3.19392]
[1780323431667,44.45,71559.18,15.8,-0.95235,7e-05,3.19392]
[1780323431670,44.44,71565.1,15.8,-0.95194,7e-05,3.21618]
[1780323431725,44.44,71565.1,15.8,-0.95194,7e-05,3.21618]
[1780323431740,44.44,71565.1,15.8,-0.95194,7e-05,3.21618]
[1780323431974,44.44,71565.1,15.8,-0.95194,7e-05,3.21618]
[1780323432251,44.44,71565.1,15.8,-0.95194,7e-05,3.21618]
[1780323432418,44.44,71565.1,15.8,-0.95194,7e-05,3.21618]
[1780323432482,44.44,71565.1,15.8,-0.95194,7e-05,3.21618]
[1780323432583,44.44,71561.12,15.8,-0.95222,7e-05,3.20108]
[1780323432724,44.44,71561.12,15.8,-0.95222,7e-05,3.20108]
[1780323432811,44.44,71561.12,15.8,-0.95222,7e-05,3.20108]
[1780323432893,44.44,71561.12,15.8,-0.95222,7e-05,3.20108]
[1780323432970,44.44,71561.12,15.8,-0.95222,7e-05,3.20108]
[1780323432984,44.44,71564.69,15.8,-0.95197,7e-05,3.21458]
[1780323433923,44.44,71564.69,15.8,-0.95197,7e-05,3.21458]
[1780323433976,44.44,71564.69,15.8,-0.95197,7e-05,3.21458]
[1780323434000,44.44,71564.69,15.8,-0.95197,7e-05,3.21458]
[1780323434268,44.44,71564.69,15.8,-0.95197,7e-05,3.21458]
[1780323434340,44.44,71562.31,15.8,-0.95213,7e-05,3.20551]
[1780323435417,44.44,71562.31,15.8,-0.95213,7e-05,3.20551]
[1780323435521,44.44,71562.31,15.8,-0.95213,7e-05,3.20551]
[1780323436270,44.44,71561.29,15.8,-0.95221,7e-05,3.20155]
[1780323436360,44.44,71561.29,15.8,-0.95221,7e-05,3.20155]
[1780323436483,44.44,71561.29,15.8,-0.95221,7e-05,3.20155]
[1780323436584,44.44,71545.66,15.8,-0.95328,7e-05,3.14294]
[1780323437012,44.44,71537.59,15.8,-0.95383,7e-05,3.11292]
[1780323438024,44.44,71533.22,15.8,-0.95413,7e-05,3.09642]
[1780323439247,44.44,71533.22,15.8,-0.95413,7e-05,3.09642]
[1780323439392,44.44,71533.22,15.8,-0.95413,7e-05,3.09642]
[1780323439474,44.44,71533.22,15.8,-0.95413,7e-05,3.09642]
[1780323439689,44.44,71533.1,15.8,-0.95415,7e-05,3.09539]
[1780323439731,44.44,71533.1,15.8,-0.95415,7e-05,3.09539]
[1780323440073,44.44,71533.1,15.8,-0.95415,7e-05,3.09539]
[1780323440225,44.44,71533.1,15.8,-0.95415,7e-05,3.09539]
[1780323440248,44.44,71533.1,15.8,-0.95415,7e-05,3.09539]
[1780323441047,44.44,71537.14,15.8,-0.95388,7e-05,3.11005]
[1780323442054,44.44,71544.74,15.8,-0.95337,7e-05,3.1384]
[1780323443061,44.44,71551.67,15.8,-0.95289,7e-05,3.16437]
[1780323444068,44.44,71556.33,15.8,-0.95257,7e-05,3.18188]
[1780323445075,44.44,71565.24,15.8,-0.95195,7e-05,3.21549]
[1780323446518,44.44,71565.24,15.8,-0.95195,7e-05,3.21549]
[1780323446620,44.44,71574.7,15.8,-0.95129,7e-05,3.25125]
[1780323446730,44.44,71574.7,15.8,-0.95129,7e-05,3.25125]
[1780323446820,44.44,71574.7,15.8,-0.95129,7e-05,3.25125]
[1780323446887,44.44,71574.7,15.8,-0.95129,7e-05,3.25125]
[1780323446976,44.44,71574.7,15.8,-0.95129,7e-05,3.25125]
[1780323447375,44.44,71574.7,15.8,-0.95129,7e-05,3.25125]
[1780323447442,44.44,71574.7,15.8,-0.95129,7e-05,3.25125]
[1780323447477,44.44,71574.7,15.8,-0.95129,7e-05,3.25125]
[1780323451121,44.44,71575.63,15.8,-0.95123,7e-05,3.25447]
[1780323451498,44.44,71575.63,15.8,-0.95123,7e-05,3.25447]
[1780323451566,44.43,71586.12,15.8,-0.95057,7e-05,3.28852]
[1780323452123,44.43,71592.88,15.8,-0.95008,7e-05,3.31456]
[1780323453159,44.43,71592.88,15.8,-0.95008,7e-05,3.31456]
[1780323453183,44.43,71592.88,15.8,-0.95008,7e-05,3.31456]
[1780323453222,44.43,71592.88,15.8,-0.95008,7e-05,3.31456]
[1780323453525,44.43,71592.88,15.8,-0.95008,7e-05,3.31456]
[1780323453689,44.43,71592.88,15.8,-0.95008,7e-05,3.31456]
[1780323453582,44.43,71589.68,15.8,-0.95032,7e-05,3.3018]
[1780323453734,44.43,71589.68,15.8,-0.95032,7e-05,3.3018]
[1780323454138,44.43,71584.06,15.8,-0.95072,7e-05,3.2802]
[1780323455261,44.43,71584.06,15.8,-0.95072,7e-05,3.2802]
[1780323455384,44.43,71584.06,15.8,-0.95072,7e-05,3.2802]
[1780323455471,44.43,71584.06,15.8,-0.95072,7e-05,3.2802]
[1780323455493,44.43,71584.06,15.8,-0.95072,7e-05,3.2802]
[1780323455683,44.43,71584.06,15.8,-0.95072,7e-05,3.2802]
[1780323455595,44.43,71580.17,15.8,-0.95101,7e-05,3.26499]
[1780323455720,44.43,71580.17,15.8,-0.95101,7e-05,3.26499]
[1780323458165,44.43,71577.41,15.8,-0.95121,7e-05,3.25416]
[1780323459241,44.43,71577.41,15.8,-0.95121,7e-05,3.25416]
[1780323459330,44.43,71577.41,15.8,-0.95121,7e-05,3.25416]
[1780323459469,44.43,71577.41,15.8,-0.95121,7e-05,3.25416]
[1780323459609,44.43,71577.41,15.8,-0.95121,7e-05,3.25416]
[1780323459571,44.43,71575.09,15.8,-0.95138,7e-05,3.24509]
[1780323459725,44.43,71575.09,15.8,-0.95138,7e-05,3.24509]
[1780323459752,44.43,71575.09,15.8,-0.95138,7e-05,3.24509]
[1780323459775,44.43,71575.09,15.8,-0.95138,7e-05,3.24509]
[1780323459977,44.43,71575.09,15.8,-0.95138,7e-05,3.24509]
[1780323460184,44.43,71580.01,15.8,-0.95103,7e-05,3.26387]
[1780323462627,44.43,71579.44,15.8,-0.95107,7e-05,3.26156]
[1780323462692,44.43,71581.69,15.8,-0.95092,7e-05,3.26989]
[1780323462722,44.43,71581.69,15.8,-0.95092,7e-05,3.26989]
[1780323462769,44.43,71581.69,15.8,-0.95092,7e-05,3.26989]
[1780323462803,44.43,71581.69,15.8,-0.95092,7e-05,3.26989]
[1780323462882,44.43,71581.69,15.8,-0.95092,7e-05,3.26989]
[1780323462917,44.43,71581.69,15.8,-0.95092,7e-05,3.26989]
[1780323462972,44.43,71581.69,15.8,-0.95092,7e-05,3.26989]
[1780323463200,44.43,71589.72,15.8,-0.95034,7e-05,3.30073]
[1780323464207,44.43,71597.81,15.8,-0.94976,7e-05,3.33179]
[1780323465215,44.42,71601.39,15.8,-0.94951,7e-05,3.34543]
[1780323466009,44.42,71601.39,15.8,-0.94951,7e-05,3.34543]
[1780323466122,44.42,71601.39,15.8,-0.94951,7e-05,3.34543]
[1780323466219,44.42,71601.39,15.8,-0.94951,7e-05,3.34543]
[1780323466714,44.42,71601.39,15.8,-0.94951,7e-05,3.34543]
[1780323466732,44.42,71602.16,15.8,-0.94946,7e-05,3.34816]
[1780323466917,44.42,71602.16,15.8,-0.94946,7e-05,3.34816]
[1780323466970,44.42,71602.16,15.8,-0.94946,7e-05,3.34816]
[1780323467000,44.42,71602.16,15.8,-0.94946,7e-05,3.34816]
[1780323467103,44.42,71602.16,15.8,-0.94946,7e-05,3.34816]
[1780323467125,44.42,71602.16,15.8,-0.94946,7e-05,3.34816]
[1780323467221,44.42,71602.16,15.8,-0.94946,7e-05,3.34816]
[1780323469387,44.42,71599.21,15.8,-0.94968,7e-05,3.33618]
[1780323469446,44.42,71599.21,15.8,-0.94968,7e-05,3.33618]
[1780323469470,44.42,71599.21,15.8,-0.94968,7e-05,3.33618]
[1780323469679,44.42,71599.21,15.8,-0.94968,7e-05,3.33618]
[1780323470360,44.42,71598.32,15.8,-0.94976,7e-05,3.33224]
[1780323470408,44.42,71598.32,15.8,-0.94976,7e-05,3.33224]
[1780323470471,44.42,71598.32,15.8,-0.94976,7e-05,3.33224]
[1780323470695,44.42,71598.32,15.8,-0.94976,7e-05,3.33224]
[1780323470726,44.42,71598.14,15.8,-0.94977,7e-05,3.3313]
[1780323470828,44.42,71598.14,15.8,-0.94977,7e-05,3.3313]
[1780323470872,44.42,71598.14,15.8,-0.94977,7e-05,3.3313]
[1780323470971,44.42,71598.14,15.8,-0.94977,7e-05,3.3313]
[1780323471080,44.42,71598.14,15.8,-0.94977,7e-05,3.3313]
[1780323471097,44.42,71598.14,15.8,-0.94977,7e-05,3.3313]
[1780323471700,44.42,71598.14,15.8,-0.94977,7e-05,3.3313]
[1780323471720,44.42,71598.14,15.8,-0.94977,7e-05,3.3313]
[1780323471715,44.42,71601.37,15.8,-0.94954,7e-05,3.34357]
[1780323471819,44.42,71601.37,15.8,-0.94954,7e-05,3.34357]
[1780323471880,44.42,71601.37,15.8,-0.94954,7e-05,3.34357]
[1780323471974,44.42,71601.37,15.8,-0.94954,7e-05,3.34357]
[1780323471993,44.42,71601.37,15.8,-0.94954,7e-05,3.34357]
[1780323472101,44.42,71601.37,15.8,-0.94954,7e-05,3.34357]
[1780323472219,44.42,71601.37,15.8,-0.94954,7e-05,3.34357]
[1780323472330,44.42,71601.37,15.8,-0.94954,7e-05,3.34357]
[1780323472382,44.42,71601.37,15.8,-0.94954,7e-05,3.34357]
[1780323472432,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323472771,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323472877,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323472932,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323472971,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323473081,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323473133,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323473418,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323473472,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323473525,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323473576,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323473633,44.42,71603.58,15.8,-0.94938,7e-05,3.35216]
[1780323473742,44.41,71604.25,15.8,-0.94934,7e-05,3.35422]
[1780323474278,44.41,71604.25,15.8,-0.94934,7e-05,3.35422]
[1780323474407,44.41,71604.25,15.8,-0.94934,7e-05,3.35422]
[1780323474445,44.41,71604.25,15.8,-0.94934,7e-05,3.35422]
[1780323474469,44.41,71604.25,15.8,-0.94934,7e-05,3.35422]
[1780323474527,44.41,71604.25,15.8,-0.94934,7e-05,3.35422]
[1780323474565,44.41,71604.25,15.8,-0.94934,7e-05,3.35422]
[1780323474638,44.41,71604.25,15.8,-0.94934,7e-05,3.35422]
[1780323474719,44.41,71604.25,15.8,-0.94934,7e-05,3.35422]
[1780323474752,44.41,71604.85,15.8,-0.94931,7e-05,3.35627]
[1780323475300,44.41,71604.85,15.8,-0.94931,7e-05,3.35627]
[1780323475428,44.41,71604.85,15.8,-0.94931,7e-05,3.35627]
[1780323475456,44.41,71604.85,15.8,-0.94931,7e-05,3.35627]
[1780323475470,44.41,71604.85,15.8,-0.94931,7e-05,3.35627]
[1780323475543,44.41,71604.85,15.8,-0.94931,7e-05,3.35627]
[1780323475601,44.41,71604.85,15.8,-0.94931,7e-05,3.35627]
[1780323475660,44.41,71604.85,15.8,-0.94931,7e-05,3.35627]
[1780323475719,44.41,71604.85,15.8,-0.94931,7e-05,3.35627]
[1780323475803,44.41,71603.02,15.8,-0.94944,7e-05,3.34889]
[1780323476168,44.41,71603.02,15.8,-0.94944,7e-05,3.34889]
[1780323476219,44.41,71603.02,15.8,-0.94944,7e-05,3.34889]
[1780323476291,44.41,71603.02,15.8,-0.94944,7e-05,3.34889]
[1780323476939,44.41,71602.2,15.8,-0.9495,7e-05,3.3457]
[1780323476974,44.41,71602.2,15.8,-0.9495,7e-05,3.3457]
[1780323477333,44.41,71602.2,15.8,-0.9495,7e-05,3.3457]
[1780323477377,44.41,71602.2,15.8,-0.9495,7e-05,3.3457]
[1780323477447,44.41,71602.2,15.8,-0.9495,7e-05,3.3457]
[1780323477470,44.41,71602.2,15.8,-0.9495,7e-05,3.3457]
[1780323477586,44.41,71602.2,15.8,-0.9495,7e-05,3.3457]
[1780323477618,44.41,71602.2,15.8,-0.9495,7e-05,3.3457]
[1780323477674,44.41,71602.2,15.8,-0.9495,7e-05,3.3457]
[1780323477693,44.41,71602.2,15.8,-0.9495,7e-05,3.3457]
[1780323477720,44.41,71602.2,15.8,-0.9495,7e-05,3.3457]
[1780323477687,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323477822,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323477984,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323478024,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323478195,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323478219,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323478310,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323478350,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323478444,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323478469,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323478562,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323478628,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323478721,44.41,71588.92,15.8,-0.95047,7e-05,3.29391]
[1780323478749,44.41,71588.93,15.8,-0.95047,7e-05,3.29377]
[1780323478805,44.41,71588.93,15.8,-0.95047,7e-05,3.29377]
[1780323479499,44.41,71588.93,15.8,-0.95047,7e-05,3.29377]
[1780323479693,44.41,71588.93,15.8,-0.95047,7e-05,3.29377]
[1780323479719,44.41,71588.93,15.8,-0.95047,7e-05,3.29377]
[1780323479740,44.41,71589.19,15.8,-0.95046,7e-05,3.29459]
[1780323479806,44.41,71589.19,15.8,-0.95046,7e-05,3.29459]
[1780323479832,44.41,71589.19,15.8,-0.95046,7e-05,3.29459]
[1780323480720,44.41,71589.19,15.8,-0.95046,7e-05,3.29459]
[1780323480321,44.41,71587.24,15.8,-0.9506,7e-05,3.28709]
[1780323484349,44.4,71598.24,15.8,-0.94982,7e-05,3.32884]
[1780323485356,44.4,71607.17,15.8,-0.94917,7e-05,3.36331]
[1780323486364,44.4,71608.26,15.8,-0.9491,7e-05,3.36727]
[1780323487371,44.4,71619.89,15.8,-0.94825,7e-05,3.41255]
[1780323489386,44.4,71619.8,15.8,-0.94827,7e-05,3.41153]
[1780323490393,44.39,71622.72,15.8,-0.94806,7e-05,3.42267]
[1780323491400,44.39,71613.05,15.8,-0.94878,7e-05,3.38431]
[1780323494422,44.39,71619.74,15.8,-0.94831,7e-05,3.40955]
[1780323495429,44.39,71623.8,15.8,-0.94801,7e-05,3.42523]
[1780323496436,44.38,71625.4,15.8,-0.9479,7e-05,3.43119]
[1780323499457,44.38,71622.11,15.8,-0.94816,7e-05,3.41706]
[1780323500464,44.38,71624.81,15.8,-0.94797,7e-05,3.42733]
[1780323502478,44.37,71622.74,15.8,-0.94814,7e-05,3.41841]
[1780323505499,44.37,71625.88,15.8,-0.94793,7e-05,3.42968]
[1780323506507,44.37,71622.28,15.8,-0.9482,7e-05,3.41511]
[1780323507514,44.36,71610.67,15.8,-0.94907,7e-05,3.36918]
[1780323509527,44.36,71615.03,15.8,-0.94876,7e-05,3.38559]
[1780323510534,44.36,71619.73,15.8,-0.94842,7e-05,3.40374]
[1780323512548,44.36,71621.14,15.8,-0.94841,7e-05,3.40272]
[1780323517583,44.35,71620.13,15.8,-0.94852,7e-05,3.39675]
[1780323521613,44.34,71608.29,15.8,-0.94941,7e-05,3.34944]
[1780323522620,44.34,71598.48,15.8,-0.95013,7e-05,3.31077]
[1780323523627,44.34,71603.91,15.8,-0.94974,7e-05,3.33162]
[1780323524644,44.34,71607.81,15.8,-0.94946,7e-05,3.34656]
[1780323525645,44.34,71610.14,15.8,-0.9493,7e-05,3.35539]
[1780323526652,44.33,71605.14,15.8,-0.94967,7e-05,3.33567]
[1780323527659,44.33,71594.93,15.8,-0.95041,7e-05,3.29592]
[1780323528667,44.33,71598.92,15.8,-0.95012,7e-05,3.31116]
[1780323529673,44.33,71605.84,15.8,-0.94963,7e-05,3.33781]
[1780323531690,44.33,71595.02,15.8,-0.95041,7e-05,3.29568]
[1780323532705,44.33,71558.0,15.8,-0.95302,7e-05,3.15445]
[1780323533354,44.33,71558.0,15.8,-0.95302,7e-05,3.15445]
[1780323533708,44.33,71528.9,15.8,-0.95499,7e-05,3.0465]
[1780323534714,44.33,71534.8,15.8,-0.9546,7e-05,3.06805]
[1780323534882,44.33,71534.8,15.8,-0.9546,7e-05,3.06805]
[1780323535728,44.33,71529.17,15.8,-0.95498,7e-05,3.04735]
[1780323536057,44.33,71529.17,15.8,-0.95498,7e-05,3.04735]
[1780323536134,44.33,71529.17,15.8,-0.95498,7e-05,3.04735]
[1780323536321,44.33,71529.17,15.8,-0.95498,7e-05,3.04735]
[1780323536735,44.33,71529.1,15.8,-0.95499,7e-05,3.04668]
[1780323537451,44.33,71529.1,15.8,-0.95499,7e-05,3.04668]
[1780323537675,44.33,71529.1,15.8,-0.95499,7e-05,3.04668]
[1780323537721,44.33,71529.1,15.8,-0.95499,7e-05,3.04668]
[1780323537751,44.32,71533.41,15.8,-0.95471,7e-05,3.06233]
[1780323538758,44.32,71544.89,15.8,-0.95394,7e-05,3.10456]
[1780323538876,44.32,71544.89,15.8,-0.95394,7e-05,3.10456]
[1780323538972,44.32,71544.89,15.8,-0.95394,7e-05,3.10456]
[1780323539017,44.32,71544.89,15.8,-0.95394,7e-05,3.10456]
[1780323539111,44.32,71544.89,15.8,-0.95394,7e-05,3.10456]
[1780323539253,44.32,71544.89,15.8,-0.95394,7e-05,3.10456]
[1780323539306,44.32,71544.89,15.8,-0.95394,7e-05,3.10456]
[1780323539471,44.32,71544.89,15.8,-0.95394,7e-05,3.10456]
[1780323539700,44.32,71544.89,15.8,-0.95394,7e-05,3.10456]
[1780323539806,44.32,71544.89,15.8,-0.95394,7e-05,3.10456]
[1780323539765,44.32,71552.45,15.8,-0.95342,7e-05,3.13285]
[1780323539886,44.32,71552.45,15.8,-0.95342,7e-05,3.13285]
[1780323539976,44.32,71552.45,15.8,-0.95342,7e-05,3.13285]
[1780323539979,44.32,71552.45,15.8,-0.95342,7e-05,3.13285]
[1780323540776,44.32,71542.46,15.8,-0.95411,7e-05,3.09535]
[1780323541782,44.32,71538.08,15.8,-0.95441,7e-05,3.07888]
[1780323542788,44.32,71547.95,15.8,-0.95374,7e-05,3.11523]
[1780323543795,44.32,71557.33,15.8,-0.9531,7e-05,3.15039]
[1780323544802,44.32,71560.75,15.8,-0.95286,7e-05,3.16329]
[1780323546817,44.32,71564.01,15.8,-0.95264,7e-05,3.17565]
[1780323546964,44.32,71564.01,15.8,-0.95264,7e-05,3.17565]
[1780323546980,44.32,71564.01,15.8,-0.95264,7e-05,3.17565]
[1780323547295,44.32,71564.01,15.8,-0.95264,7e-05,3.17565]
[1780323547329,44.32,71564.01,15.8,-0.95264,7e-05,3.17565]
[1780323547475,44.32,71564.01,15.8,-0.95264,7e-05,3.17565]
[1780323547669,44.32,71564.01,15.8,-0.95264,7e-05,3.17565]
[1780323547727,44.32,71564.01,15.8,-0.95264,7e-05,3.17565]
[1780323547804,44.32,71564.01,15.8,-0.95264,7e-05,3.17565]
[1780323547977,44.32,71564.43,15.8,-0.95261,7e-05,3.17726]
[1780323548080,44.32,71564.43,15.8,-0.95261,7e-05,3.17726]
[1780323548237,44.32,71564.43,15.8,-0.95261,7e-05,3.17726]
[1780323548279,44.32,71564.43,15.8,-0.95261,7e-05,3.17726]
[1780323548479,44.32,71564.43,15.8,-0.95261,7e-05,3.17726]
[1780323548679,44.32,71564.43,15.8,-0.95261,7e-05,3.17726]
[1780323548723,44.32,71564.43,15.8,-0.95261,7e-05,3.17726]
[1780323548825,44.32,71564.43,15.8,-0.95261,7e-05,3.17726]
[1780323548975,44.32,71564.43,15.8,-0.95261,7e-05,3.17728]
[1780323549096,44.32,71564.43,15.8,-0.95261,7e-05,3.17728]
[1780323549137,44.32,71564.43,15.8,-0.95261,7e-05,3.17728]
[1780323549225,44.32,71564.43,15.8,-0.95261,7e-05,3.17728]
[1780323549838,44.32,71567.95,15.8,-0.95236,7e-05,3.19059]
[1780323550845,44.32,71573.09,15.8,-0.952,7e-05,3.21005]
[1780323552463,44.32,71573.09,15.8,-0.952,7e-05,3.21005]
[1780323552476,44.32,71573.09,15.8,-0.952,7e-05,3.21005]
[1780323552583,44.32,71573.09,15.8,-0.952,7e-05,3.21005]
[1780323552637,44.32,71573.09,15.8,-0.952,7e-05,3.21005]
[1780323552668,44.32,71575.5,15.8,-0.95183,7e-05,3.21912]
[1780323553866,44.32,71581.83,15.8,-0.95139,7e-05,3.24318]
[1780323554873,44.32,71578.18,15.8,-0.95165,7e-05,3.22918]
[1780323555881,44.32,71567.62,15.8,-0.95239,7e-05,3.18906]
[1780323557671,44.32,71567.62,15.8,-0.95239,7e-05,3.18906]
[1780323557772,44.32,71556.93,15.8,-0.95313,7e-05,3.14848]
[1780323560917,44.31,71547.62,15.8,-0.95379,7e-05,3.11268]
[1780323562713,44.31,71547.62,15.8,-0.95379,7e-05,3.11268]
[1780323562732,44.31,71547.62,15.8,-0.95379,7e-05,3.11268]
[1780323562809,44.31,71543.34,15.8,-0.95409,7e-05,3.09622]
[1780323562847,44.31,71543.34,15.8,-0.95409,7e-05,3.09622]
[1780323563084,44.31,71543.34,15.8,-0.95409,7e-05,3.09622]
[1780323563119,44.31,71543.34,15.8,-0.95409,7e-05,3.09622]
[1780323563227,44.31,71543.34,15.8,-0.95409,7e-05,3.09622]
[1780323563441,44.31,71543.34,15.8,-0.95409,7e-05,3.09622]
[1780323563472,44.31,71543.34,15.8,-0.95409,7e-05,3.09622]
[1780323563472,44.31,71543.34,15.8,-0.95409,7e-05,3.09622]
[1780323563486,44.31,71534.12,15.8,-0.95471,7e-05,3.06216]
[1780323563938,44.31,71531.15,15.8,-0.95491,7e-05,3.05102]
[1780323564945,44.31,71526.99,15.8,-0.95519,7e-05,3.03557]
[1780323567766,44.31,71526.19,15.8,-0.95525,7e-05,3.03248]
[1780323567835,44.31,71526.19,15.8,-0.95525,7e-05,3.03248]
[1780323567943,44.31,71526.8,15.8,-0.95521,7e-05,3.03455]
[1780323567973,44.31,71526.8,15.8,-0.95521,7e-05,3.03455]
[1780323568059,44.31,71526.8,15.8,-0.95521,7e-05,3.03455]
[1780323568132,44.31,71526.8,15.8,-0.95521,7e-05,3.03455]
[1780323568220,44.31,71526.8,15.8,-0.95521,7e-05,3.03455]
[1780323572065,44.3,71528.58,15.8,-0.95511,7e-05,3.04041]
[1780323572094,44.3,71528.58,15.8,-0.95511,7e-05,3.04041]
[1780323572219,44.3,71528.58,15.8,-0.95511,7e-05,3.04041]
[1780323572398,44.3,71528.58,15.8,-0.95511,7e-05,3.04041]
[1780323572680,44.3,71528.58,15.8,-0.95511,7e-05,3.04041]
[1780323572721,44.3,71528.58,15.8,-0.95511,7e-05,3.04041]
[1780323572814,44.3,71528.58,15.8,-0.95511,7e-05,3.04041]
[1780323572835,44.3,71528.58,15.8,-0.95511,7e-05,3.04041]
[1780323572784,44.3,71534.96,15.8,-0.95476,7e-05,3.05784]
[1780323572989,44.3,71534.96,15.8,-0.95476,7e-05,3.05784]
[1780323573003,44.3,71536.91,15.8,-0.95463,7e-05,3.06502]
[1780323577031,44.3,71539.72,15.8,-0.95446,7e-05,3.07453]
[1780323578407,44.3,71539.72,15.8,-0.95446,7e-05,3.07453]
[1780323578487,44.3,71539.72,15.8,-0.95446,7e-05,3.07453]
[1780323578582,44.3,71539.72,15.8,-0.95446,7e-05,3.07453]
[1780323578609,44.3,71539.72,15.8,-0.95446,7e-05,3.07453]
[1780323578720,44.3,71539.72,15.8,-0.95446,7e-05,3.07453]
[1780323578765,44.3,71539.72,15.8,-0.95446,7e-05,3.07453]
[1780323578793,44.3,71545.82,15.8,-0.95406,7e-05,3.09662]
[1780323578881,44.3,71545.82,15.8,-0.95406,7e-05,3.09662]
[1780323578973,44.3,71545.82,15.8,-0.95406,7e-05,3.09662]
[1780323579047,44.3,71542.78,15.8,-0.95426,7e-05,3.08535]
[1780323580054,44.29,71540.84,15.8,-0.9544,7e-05,3.07793]
[1780323582086,44.29,71539.37,15.8,-0.9545,7e-05,3.07226]
[1780323582179,44.29,71539.37,15.8,-0.9545,7e-05,3.07226]
[1780323582206,44.29,71539.37,15.8,-0.9545,7e-05,3.07226]
[1780323582219,44.29,71539.37,15.8,-0.9545,7e-05,3.07226]
[1780323582306,44.29,71539.37,15.8,-0.9545,7e-05,3.07226]
[1780323582357,44.29,71539.37,15.8,-0.9545,7e-05,3.07226]
[1780323582483,44.29,71539.37,15.8,-0.9545,7e-05,3.07226]
[1780323584082,44.29,71521.53,15.8,-0.9557,7e-05,3.00621]
[1780323585765,44.29,71521.53,15.8,-0.9557,7e-05,3.00621]
[1780323585858,44.29,71506.85,15.8,-0.95666,6e-05,2.95292]
[1780323585969,44.29,71506.85,15.8,-0.95666,6e-05,2.95292]
[1780323586138,44.29,71506.85,15.8,-0.95666,6e-05,2.95292]
[1780323586183,44.29,71506.85,15.8,-0.95666,6e-05,2.95292]
[1780323586221,44.29,71506.85,15.8,-0.95666,6e-05,2.95292]
[1780323586249,44.29,71506.85,15.8,-0.95666,6e-05,2.95292]
[1780323586261,44.29,71506.85,15.8,-0.95666,6e-05,2.95292]
[1780323586471,44.29,71506.85,15.8,-0.95666,6e-05,2.95292]
[1780323588110,44.29,71504.69,15.8,-0.9568,6e-05,2.9451]
[1780323589314,44.29,71504.69,15.8,-0.9568,6e-05,2.9451]
[1780323589330,44.29,71504.69,15.8,-0.9568,6e-05,2.9451]
[1780323589382,44.29,71504.69,15.8,-0.9568,6e-05,2.9451]
[1780323589470,44.29,71504.69,15.8,-0.9568,6e-05,2.9451]
[1780323589491,44.29,71504.69,15.8,-0.9568,6e-05,2.9451]
[1780323589540,44.29,71504.69,15.8,-0.9568,6e-05,2.9451]
[1780323589722,44.29,71504.69,15.8,-0.9568,6e-05,2.9451]
[1780323589823,44.29,71502.53,15.8,-0.95694,6e-05,2.93732]
[1780323590124,44.29,71499.01,15.8,-0.95717,6e-05,2.92472]
[1780323591131,44.29,71491.97,15.8,-0.95762,6e-05,2.89963]
[1780323592844,44.29,71491.97,15.8,-0.95762,6e-05,2.89963]
[1780323592860,44.29,71490.8,15.8,-0.95769,6e-05,2.89559]
[1780323592914,44.29,71490.8,15.8,-0.95769,6e-05,2.89559]
[1780323592973,44.29,71490.8,15.8,-0.95769,6e-05,2.89559]
[1780323592985,44.29,71490.8,15.8,-0.95769,6e-05,2.89559]
[1780323593099,44.29,71490.8,15.8,-0.95769,6e-05,2.89559]
[1780323593219,44.29,71490.8,15.8,-0.95769,6e-05,2.89559]
[1780323593324,44.29,71490.8,15.8,-0.95769,6e-05,2.89559]
[1780323593828,44.29,71490.8,15.8,-0.95769,6e-05,2.89559]
[1780323593426,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323593958,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323593970,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323593996,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594059,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594141,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594172,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594219,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594329,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594545,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594669,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594720,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594731,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594829,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594839,44.29,71493.78,15.8,-0.9575,6e-05,2.90619]
[1780323594971,44.29,71493.41,15.8,-0.95752,6e-05,2.90496]
[1780323595088,44.29,71493.41,15.8,-0.95752,6e-05,2.90496]
[1780323595133,44.29,71493.41,15.8,-0.95752,6e-05,2.90496]
[1780323595159,44.29,71490.86,15.8,-0.95768,6e-05,2.89589]
[1780323596135,44.29,71490.86,15.8,-0.95768,6e-05,2.89589]
[1780323596222,44.29,71490.86,15.8,-0.95768,6e-05,2.89589]
[1780323596323,44.29,71490.86,15.8,-0.95768,6e-05,2.89589]
[1780323596700,44.29,71490.86,15.8,-0.95768,6e-05,2.89589]
[1780323596720,44.29,71490.86,15.8,-0.95768,6e-05,2.89589]
[1780323596770,44.29,71490.86,15.8,-0.95768,6e-05,2.89589]
[1780323596802,44.29,71495.46,15.8,-0.95739,6e-05,2.91236]
[1780323597005,44.29,71495.46,15.8,-0.95739,6e-05,2.91236]
[1780323597221,44.29,71495.46,15.8,-0.95739,6e-05,2.91236]
[1780323597402,44.29,71495.46,15.8,-0.95739,6e-05,2.91236]
[1780323597711,44.29,71495.46,15.8,-0.95739,6e-05,2.91236]
[1780323598019,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598130,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598221,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598250,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598301,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598373,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598413,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598477,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598521,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598654,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598739,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598832,44.29,71495.37,15.8,-0.95739,6e-05,2.91206]
[1780323598756,44.29,71485.19,15.8,-0.95804,6e-05,2.876]
[1780323599004,44.29,71485.19,15.8,-0.95804,6e-05,2.876]
[1780323599578,44.29,71485.19,15.8,-0.95804,6e-05,2.876]
[1780323599678,44.29,71485.19,15.8,-0.95804,6e-05,2.876]
[1780323599720,44.29,71485.19,15.8,-0.95804,6e-05,2.876]
[1780323599842,44.29,71485.19,15.8,-0.95804,6e-05,2.876]
[1780323599861,44.29,71478.84,15.8,-0.95843,6e-05,2.85373]
[1780323600199,44.29,71478.84,15.8,-0.95843,6e-05,2.85373]
[1780323601210,44.29,71477.95,15.8,-0.95849,6e-05,2.8506]
[1780323601220,44.29,71477.95,15.8,-0.95849,6e-05,2.8506]
[1780323601326,44.29,71477.95,15.8,-0.95849,6e-05,2.8506]
[1780323601384,44.29,71477.95,15.8,-0.95849,6e-05,2.8506]
[1780323601429,44.29,71477.95,15.8,-0.95849,6e-05,2.8506]
[1780323601469,44.29,71477.95,15.8,-0.95849,6e-05,2.8506]
[1780323601640,44.29,71477.95,15.8,-0.95849,6e-05,2.8506]
[1780323601665,44.29,71477.95,15.8,-0.95849,6e-05,2.8506]
[1780323601720,44.29,71470.42,15.8,-0.95896,6e-05,2.82434]
[1780323602223,44.29,71470.42,15.8,-0.95896,6e-05,2.82434]
[1780323602299,44.29,71470.42,15.8,-0.95896,6e-05,2.82434]
[1780323602382,44.29,71470.42,15.8,-0.95896,6e-05,2.82434]
[1780323602475,44.29,71470.42,15.8,-0.95896,6e-05,2.82434]
[1780323602556,44.29,71471.07,15.8,-0.95891,6e-05,2.82678]
[1780323605232,44.3,71479.1,15.8,-0.9584,6e-05,2.85544]
[1780323606239,44.3,71480.33,15.8,-0.95832,6e-05,2.85989]
[1780323608253,44.3,71489.36,15.8,-0.95775,6e-05,2.89204]
[1780323609260,44.3,71490.45,15.8,-0.95768,6e-05,2.89597]
[1780323610270,44.3,71501.02,15.8,-0.95701,6e-05,2.93373]
[1780323611274,44.3,71502.14,15.8,-0.95693,6e-05,2.93773]
[1780323612281,44.3,71505.31,15.8,-0.95673,6e-05,2.9491]
[1780323613288,44.3,71507.97,15.8,-0.95656,6e-05,2.95863]
[1780323614295,44.3,71522.57,15.8,-0.95561,7e-05,3.01148]
[1780323615303,44.3,71521.43,15.8,-0.95568,7e-05,3.00719]
[1780323616310,44.3,71519.3,15.8,-0.95583,7e-05,2.99932]
[1780323617317,44.3,71521.52,15.8,-0.95568,7e-05,3.00728]
[1780323619702,44.29,71520.66,15.8,-0.95574,7e-05,3.00402]
[1780323621345,44.29,71517.21,15.8,-0.95597,7e-05,2.99112]
[1780323622878,44.29,71517.21,15.8,-0.95597,7e-05,2.99112]
[1780323622979,44.29,71515.5,15.8,-0.95609,7e-05,2.98482]
[1780323623261,44.29,71515.5,15.8,-0.95609,7e-05,2.98482]
[1780323623483,44.29,71515.5,15.8,-0.95609,7e-05,2.98482]
[1780323623606,44.29,71515.5,15.8,-0.95609,7e-05,2.98482]
[1780323623720,44.29,71515.5,15.8,-0.95609,7e-05,2.98482]
[1780323623811,44.29,71527.01,15.8,-0.95533,7e-05,3.02647]
[1780323623917,44.29,71527.01,15.8,-0.95533,7e-05,3.02647]
[1780323623969,44.29,71527.01,15.8,-0.95533,7e-05,3.02647]
[1780323624097,44.29,71527.01,15.8,-0.95533,7e-05,3.02647]
[1780323624221,44.29,71527.01,15.8,-0.95533,7e-05,3.02647]
[1780323624538,44.29,71527.01,15.8,-0.95533,7e-05,3.02647]
[1780323624668,44.29,71527.01,15.8,-0.95533,7e-05,3.02647]
[1780323624725,44.29,71527.01,15.8,-0.95533,7e-05,3.02647]
[1780323624782,44.29,71527.01,15.8,-0.95533,7e-05,3.02647]
[1780323624822,44.29,71535.61,15.8,-0.95477,7e-05,3.05781]
[1780323624937,44.29,71535.61,15.8,-0.95477,7e-05,3.05781]
[1780323625721,44.29,71535.61,15.8,-0.95477,7e-05,3.05781]
[1780323625776,44.29,71541.1,15.8,-0.9544,7e-05,3.07806]
[1780323626382,44.29,71529.6,15.8,-0.95517,7e-05,3.0355]
[1780323627386,44.29,71526.24,15.8,-0.9554,7e-05,3.02303]
[1780323628394,44.29,71528.27,15.8,-0.95526,7e-05,3.03031]
[1780323629401,44.29,71525.52,15.8,-0.95545,7e-05,3.02009]
[1780323631415,44.28,71525.54,15.8,-0.95553,7e-05,3.01429]
[1780323634438,44.28,71522.42,15.8,-0.95574,7e-05,3.00251]
[1780323635450,44.28,71518.67,15.8,-0.95599,7e-05,2.98877]
[1780323636456,44.28,71496.96,15.8,-0.9574,6e-05,2.91058]
[1780323637463,44.28,71491.77,15.8,-0.95773,6e-05,2.89214]
[1780323638470,44.28,71485.33,15.8,-0.95813,6e-05,2.86939]
[1780323639477,44.28,71482.04,15.8,-0.95834,6e-05,2.85789]
[1780323641491,44.28,71484.55,15.8,-0.95817,6e-05,2.86699]
[1780323645519,44.29,71489.49,15.8,-0.95786,6e-05,2.8849]
[1780323647534,44.29,71492.35,15.8,-0.95767,6e-05,2.89518]
[1780323652568,44.29,71500.29,15.8,-0.95714,6e-05,2.92462]
[1780323653574,44.29,71496.07,15.8,-0.95741,6e-05,2.90997]
[1780323657603,44.3,71494.1,15.8,-0.95752,6e-05,2.90347]
[1780323661631,44.3,71490.59,15.8,-0.95774,6e-05,2.89113]
[1780323662643,44.3,71483.14,15.8,-0.95821,6e-05,2.86482]
[1780323663654,44.3,71463.88,15.8,-0.95941,6e-05,2.79747]
[1780323664732,44.3,71463.88,15.8,-0.95941,6e-05,2.79747]
[1780323664833,44.3,71463.88,15.8,-0.95941,6e-05,2.79747]
[1780323664885,44.3,71463.88,15.8,-0.95941,6e-05,2.79747]
[1780323664942,44.3,71463.88,15.8,-0.95941,6e-05,2.79747]
[1780323664894,44.3,71460.53,15.8,-0.95961,6e-05,2.78617]
[1780323664978,44.3,71460.53,15.8,-0.95961,6e-05,2.78617]
[1780323665719,44.3,71460.53,15.8,-0.95961,6e-05,2.78617]
[1780323669690,44.3,71453.38,15.8,-0.96003,6e-05,2.76238]
[1780323672710,44.31,71454.98,15.8,-0.95992,6e-05,2.76867]
[1780323674725,44.31,71460.61,15.8,-0.95956,6e-05,2.78866]
[1780323676740,44.31,71472.68,15.8,-0.95881,6e-05,2.83115]
[1780323677748,44.32,71475.79,15.8,-0.95858,6e-05,2.8442]
[1780323678755,44.33,71475.32,15.8,-0.95861,6e-05,2.8427]
[1780323679478,44.33,71475.32,15.8,-0.95861,6e-05,2.8427]
[1780323679761,44.33,71463.83,15.8,-0.95931,6e-05,2.80273]
[1780323680768,44.33,71460.68,15.8,-0.9595,6e-05,2.79193]
[1780323681775,44.33,71457.53,15.8,-0.95969,6e-05,2.78123]
[1780323682781,44.33,71461.06,15.8,-0.95947,6e-05,2.79366]
[1780323683789,44.33,71466.55,15.8,-0.95913,6e-05,2.81297]
[1780323684494,44.33,71466.55,15.8,-0.95913,6e-05,2.81297]
[1780323684796,44.33,71472.33,15.8,-0.95877,6e-05,2.83336]
[1780323686810,44.33,71469.71,15.8,-0.95892,6e-05,2.82469]
[1780323687817,44.33,71465.21,15.8,-0.9592,6e-05,2.80916]
[1780323688824,44.33,71459.57,15.8,-0.95955,6e-05,2.78959]
[1780323689835,44.34,71476.63,15.8,-0.95849,6e-05,2.84927]
[1780323690857,44.35,71513.82,15.8,-0.95607,7e-05,2.98408]
[1780323691882,44.35,71513.82,15.8,-0.95607,7e-05,2.98408]
[1780323691892,44.35,71509.8,15.8,-0.95641,6e-05,2.96412]
[1780323692872,44.35,71501.56,15.8,-0.95694,6e-05,2.93452]
[1780323693691,44.35,71501.56,15.8,-0.95694,6e-05,2.93452]
[1780323693836,44.35,71501.56,15.8,-0.95694,6e-05,2.93452]
[1780323693879,44.35,71497.57,15.8,-0.9572,6e-05,2.92016]
[1780323694347,44.35,71497.57,15.8,-0.9572,6e-05,2.92016]
[1780323694886,44.35,71491.61,15.8,-0.95758,6e-05,2.89893]
[1780323695900,44.35,71494.25,15.8,-0.95741,6e-05,2.9083]
[1780323696904,44.35,71494.89,15.8,-0.95737,6e-05,2.91062]
[1780323698917,44.35,71484.91,15.8,-0.958,6e-05,2.87526]
[1780323700931,44.35,71486.54,15.8,-0.9579,6e-05,2.88112]
[1780323701938,44.35,71492.47,15.8,-0.95752,6e-05,2.90223]
[1780323703952,44.35,71490.43,15.8,-0.95765,6e-05,2.89508]
[1780323704959,44.35,71485.83,15.8,-0.95794,6e-05,2.87882]
[1780323705807,44.35,71485.83,15.8,-0.95794,6e-05,2.87882]
[1780323705966,44.35,71482.32,15.8,-0.95816,6e-05,2.86647]
[1780323706973,44.35,71478.98,15.8,-0.95836,6e-05,2.85488]
[1780323708166,44.35,71478.98,15.8,-0.95836,6e-05,2.85488]
[1780323708987,44.35,71482.65,15.8,-0.95813,6e-05,2.86802]
[1780323709994,44.35,71485.65,15.8,-0.95794,6e-05,2.8787]
[1780323712011,44.35,71487.7,15.8,-0.95781,6e-05,2.88609]
[1780323713016,44.35,71479.45,15.8,-0.95833,6e-05,2.85702]
[1780323714023,44.35,71475.8,15.8,-0.95855,6e-05,2.84431]
[1780323716660,44.35,71476.09,15.8,-0.95853,6e-05,2.84545]
[1780323717045,44.36,71468.5,15.8,-0.959,6e-05,2.81915]
[1780323718052,44.36,71466.72,15.8,-0.95911,6e-05,2.81312]
[1780323721073,44.36,71456.49,15.8,-0.95972,6e-05,2.77819]
[1780323722080,44.36,71454.87,15.8,-0.95982,6e-05,2.77283]
[1780323724094,44.36,71451.13,15.8,-0.96004,6e-05,2.7602]
[1780323725110,44.36,71456.83,15.8,-0.95969,6e-05,2.78009]
[1780323726117,44.37,71461.04,15.8,-0.95942,6e-05,2.79515]
[1780323727124,44.37,71458.99,15.8,-0.95955,6e-05,2.78825]
[1780323730145,44.37,71469.56,15.8,-0.95888,6e-05,2.82562]
[1780323731152,44.37,71472.68,15.8,-0.95869,6e-05,2.83668]
[1780323733510,44.37,71473.19,15.8,-0.95865,6e-05,2.83861]
[1780323733573,44.37,71487.54,15.8,-0.95775,6e-05,2.88928]
[1780323734175,44.37,71498.38,15.8,-0.95706,6e-05,2.9279]
[1780323735182,44.37,71498.29,15.8,-0.95706,6e-05,2.92757]
[1780323736189,44.37,71501.99,15.8,-0.95683,6e-05,2.9408]
[1780323737196,44.37,71504.84,15.8,-0.95664,6e-05,2.95099]
[1780323739213,44.37,71514.69,15.8,-0.95601,7e-05,2.98641]
[1780323740219,44.37,71518.36,15.8,-0.95577,7e-05,2.9996]
[1780323742233,44.37,71513.53,15.8,-0.95609,7e-05,2.98183]
[1780323744247,44.37,71509.75,15.8,-0.95634,6e-05,2.96798]
[1780323748278,44.37,71501.67,15.8,-0.95687,6e-05,2.93863]
[1780323749285,44.37,71498.95,15.8,-0.95704,6e-05,2.92887]
[1780323750292,44.37,71495.59,15.8,-0.95726,6e-05,2.91686]
[1780323751299,44.37,71495.71,15.8,-0.95732,6e-05,2.91179]
[1780323754320,44.37,71486.71,15.8,-0.95789,6e-05,2.87989]
[1780323755327,44.37,71490.31,15.8,-0.95767,6e-05,2.89271]
[1780323756334,44.37,71487.96,15.8,-0.95781,6e-05,2.88443]
[1780323761860,44.37,71487.56,15.8,-0.95783,6e-05,2.88323]
[1780323761951,44.37,71478.78,15.8,-0.95839,6e-05,2.85233]
[1780323762377,44.37,71474.93,15.8,-0.95862,6e-05,2.83893]
[1780323767412,44.37,71474.05,15.8,-0.95867,6e-05,2.83651]
[1780323772449,44.38,71476.53,15.8,-0.9585,6e-05,2.84589]
[1780323777485,44.38,71475.03,15.8,-0.95858,6e-05,2.84125]
[1780323779499,44.38,71472.24,15.8,-0.95875,6e-05,2.83176]
[1780323780379,44.38,71472.24,15.8,-0.95875,6e-05,2.83176]
[1780323780702,44.38,71478.08,15.8,-0.95838,6e-05,2.85238]
[1780323781153,44.38,71478.08,15.8,-0.95838,6e-05,2.85238]
[1780323781515,44.38,71484.48,15.8,-0.95798,6e-05,2.87503]
[1780323782523,44.38,71482.22,15.8,-0.95812,6e-05,2.86714]
[1780323784537,44.38,71482.97,15.8,-0.95807,6e-05,2.86988]
[1780323784558,44.38,71482.97,15.8,-0.95807,6e-05,2.86988]
[1780323785545,44.38,71477.26,15.8,-0.95843,6e-05,2.84997]
[1780323786226,44.38,71477.26,15.8,-0.95843,6e-05,2.84997]
[1780323787559,44.39,71485.13,15.8,-0.95793,6e-05,2.87793]
[1780323788566,44.39,71492.4,15.8,-0.95747,6e-05,2.90378]
[1780323789573,44.39,71491.64,15.8,-0.95751,6e-05,2.90111]
[1780323794608,44.39,71487.09,15.8,-0.9578,6e-05,2.88516]
[1780323795616,44.39,71507.58,15.8,-0.95649,6e-05,2.95834]
[1780323796623,44.39,71510.65,15.8,-0.95629,7e-05,2.96934]
[1780323799015,44.39,71516.44,15.8,-0.95591,7e-05,2.99012]
[1780323799644,44.39,71518.75,15.8,-0.95576,7e-05,2.99838]
[1780323802666,44.38,71516.78,15.8,-0.9559,7e-05,2.99086]
[1780323804680,44.38,71519.09,15.8,-0.95575,7e-05,2.999]
[1780323806694,44.38,71524.58,15.8,-0.9554,7e-05,3.0187]
[1780323810490,44.38,71526.33,15.8,-0.95529,7e-05,3.02458]
[1780323810722,44.38,71535.53,15.8,-0.95468,7e-05,3.05812]
[1780323811729,44.38,71541.04,15.8,-0.95439,7e-05,3.07254]
[1780323812972,44.38,71541.04,15.8,-0.95439,7e-05,3.07254]
[1780323817772,44.37,71530.01,15.8,-0.95516,7e-05,3.0305]
[1780323818779,44.37,71531.03,15.8,-0.95509,7e-05,3.03405]
[1780323823814,44.36,71525.12,15.8,-0.9555,7e-05,3.01155]
[1780323825828,44.36,71529.26,15.8,-0.95523,7e-05,3.02637]
[1780323828849,44.36,71531.28,15.8,-0.95511,7e-05,3.03322]
[1780323833884,44.35,71530.33,15.8,-0.95519,7e-05,3.02887]
[1780323834891,44.35,71540.76,15.8,-0.95449,7e-05,3.067]
[1780323835897,44.35,71542.91,15.8,-0.95435,7e-05,3.0747]
[1780323836905,44.35,71547.29,15.8,-0.95406,7e-05,3.09066]
[1780323837912,44.35,71550.57,15.8,-0.95384,7e-05,3.10256]
[1780323839926,44.35,71547.23,15.8,-0.95408,7e-05,3.08959]
[1780323841940,44.34,71549.4,15.8,-0.95394,7e-05,3.09709]
[1780323843954,44.34,71546.14,15.8,-0.95418,7e-05,3.08445]
[1780323846976,44.34,71540.23,15.8,-0.95459,7e-05,3.06182]
[1780323847982,44.34,71537.46,15.8,-0.95478,7e-05,3.05135]
[1780323848989,44.33,71535.39,15.8,-0.95492,7e-05,3.04352]
[1780323853020,44.33,71537.44,15.8,-0.9548,7e-05,3.05027]
[1780323855035,44.33,71531.87,15.8,-0.95518,7e-05,3.02944]
[1780323857049,44.33,71533.95,15.8,-0.95505,7e-05,3.03669]
[1780323858056,44.33,71530.05,15.8,-0.95531,7e-05,3.02224]
[1780323861076,44.32,71519.27,15.8,-0.95603,7e-05,2.98251]
[1780323862100,44.32,71513.67,15.8,-0.9564,7e-05,2.96211]
[1780323863104,44.32,71517.96,15.8,-0.95612,7e-05,2.97752]
[1780323865118,44.32,71515.75,15.8,-0.95627,7e-05,2.96939]
[1780323868140,44.32,71517.97,15.8,-0.95613,7e-05,2.9771]
[1780323871161,44.32,71519.13,15.8,-0.95613,7e-05,2.97548]
[1780323875189,44.32,71515.17,15.8,-0.9564,7e-05,2.96083]
[1780323878210,44.32,71520.23,15.8,-0.95607,7e-05,2.97894]
[1780323883245,44.31,71519.98,15.8,-0.95609,7e-05,2.97757]
[1780323886266,44.31,71517.1,15.8,-0.95629,7e-05,2.96689]
[1780323887273,44.31,71519.39,15.8,-0.95614,7e-05,2.9751]
[1780323889608,44.31,71519.84,15.8,-0.95611,7e-05,2.97665]
[1780323890302,44.31,71509.07,15.8,-0.95681,6e-05,2.93773]
[1780323891303,44.31,71497.95,15.8,-0.95753,6e-05,2.89788]
[1780323892310,44.31,71489.54,15.8,-0.95806,6e-05,2.8681]
[1780323894132,44.31,71488.84,15.8,-0.9581,6e-05,2.86571]
[1780323897345,44.31,71486.01,15.8,-0.95827,6e-05,2.8561]
[1780323899359,44.31,71483.35,15.8,-0.95844,6e-05,2.84695]
[1780323900368,44.32,71488.06,15.8,-0.95814,6e-05,2.86366]
[1780323901386,44.32,71490.34,15.8,-0.95799,6e-05,2.8718]
[1780323902291,44.32,71490.34,15.8,-0.95799,6e-05,2.8718]
[1780323902463,44.32,71490.34,15.8,-0.95799,6e-05,2.8718]
[1780323903143,44.32,71490.34,15.8,-0.95799,6e-05,2.8718]
[1780323903221,44.32,71490.34,15.8,-0.95799,6e-05,2.8718]
[1780323903209,44.32,71467.78,15.8,-0.9594,6e-05,2.79305]
[1780323904397,44.32,71471.23,15.8,-0.95918,6e-05,2.80524]
[1780323907419,44.32,71473.25,15.8,-0.95904,6e-05,2.81284]
[1780323912455,44.33,71473.34,15.8,-0.95902,6e-05,2.81403]
[1780323914967,44.33,71480.49,15.8,-0.95857,6e-05,2.83941]
[1780323915477,44.33,71483.18,15.8,-0.9584,6e-05,2.84899]
[1780323917026,44.33,71483.18,15.8,-0.9584,6e-05,2.84899]
[1780323917496,44.33,71489.1,15.8,-0.95802,6e-05,2.87011]
[1780323918957,44.33,71489.1,15.8,-0.95802,6e-05,2.87011]
[1780323919030,44.33,71486.85,15.8,-0.95816,6e-05,2.86226]
[1780323920887,44.33,71488.16,15.8,-0.95808,6e-05,2.86698]
[1780323922221,44.33,71489.43,15.8,-0.958,6e-05,2.87156]
[1780323921524,44.33,71498.55,15.8,-0.95741,6e-05,2.90442]
[1780323922531,44.34,71498.06,15.8,-0.95743,6e-05,2.90312]
[1780323927566,44.35,71499.53,15.8,-0.9573,6e-05,2.91057]
[1780323931594,44.36,71502.95,15.8,-0.95712,6e-05,2.91898]
[1780323932601,44.36,71506.75,15.8,-0.95687,6e-05,2.93299]
[1780323936629,44.37,71504.03,15.8,-0.95702,6e-05,2.92484]
[1780323937636,44.37,71499.42,15.8,-0.95731,6e-05,2.90879]
[1780323942671,44.38,71499.79,15.8,-0.95724,6e-05,2.91228]
[1780323944685,44.38,71504.21,15.8,-0.95694,6e-05,2.92892]
[1780323945692,44.39,71526.9,15.8,-0.95546,7e-05,3.01126]
[1780323946644,44.39,71526.9,15.8,-0.95546,7e-05,3.01126]
[1780323946699,44.39,71532.69,15.8,-0.95507,7e-05,3.03267]
[1780323948339,44.39,71534.09,15.8,-0.95497,7e-05,3.03803]
[1780323948713,44.39,71536.55,15.8,-0.9548,7e-05,3.04728]
[1780323949720,44.39,71548.75,15.8,-0.95397,7e-05,3.09249]
[1780323950727,44.39,71549.68,15.8,-0.95391,7e-05,3.09607]
[1780323951734,44.39,71547.27,15.8,-0.95407,7e-05,3.08727]
[1780323952741,44.39,71544.68,15.8,-0.95424,7e-05,3.07784]
[1780323954755,44.39,71541.19,15.8,-0.95447,7e-05,3.06528]
[1780323956769,44.4,71538.76,15.8,-0.95463,7e-05,3.05669]
[1780323957776,44.4,71535.3,15.8,-0.95486,7e-05,3.04417]
[1780323958783,44.4,71538.43,15.8,-0.95464,7e-05,3.05588]
[1780323963818,44.4,71538.03,15.8,-0.95465,7e-05,3.05536]
[1780323964825,44.4,71527.2,15.8,-0.95537,7e-05,3.01591]
[1780323965832,44.4,71522.6,15.8,-0.95567,7e-05,2.99943]
[1780323967224,44.4,71522.6,15.8,-0.95567,7e-05,2.99943]
[1780323967261,44.4,71522.6,15.8,-0.95567,7e-05,2.99943]
[1780323967258,44.41,71520.03,15.8,-0.95583,7e-05,2.99069]
[1780323967335,44.41,71520.03,15.8,-0.95583,7e-05,2.99069]
[1780323967387,44.41,71520.03,15.8,-0.95583,7e-05,2.99069]
[1780323967470,44.41,71520.03,15.8,-0.95583,7e-05,2.99069]
[1780323967846,44.41,71519.46,15.8,-0.95587,7e-05,2.98863]
[1780323971999,44.41,71519.32,15.8,-0.95586,7e-05,2.98904]
[1780323972095,44.41,71516.8,15.8,-0.95602,7e-05,2.98022]
[1780323972882,44.42,71505.27,15.8,-0.95676,6e-05,2.93903]
[1780323973890,44.42,71495.09,15.8,-0.95741,6e-05,2.90308]
[1780323974896,44.42,71488.92,15.8,-0.95779,6e-05,2.88164]
[1780323975875,44.42,71488.92,15.8,-0.95779,6e-05,2.88164]
[1780323975972,44.42,71488.92,15.8,-0.95779,6e-05,2.88164]
[1780323976189,44.42,71488.92,15.8,-0.95779,6e-05,2.88164]
[1780323976290,44.42,71475.97,15.8,-0.95859,6e-05,2.83709]
[1780323976741,44.42,71475.97,15.8,-0.95859,6e-05,2.83709]
[1780323976911,44.42,71468.23,15.8,-0.95907,6e-05,2.81009]
[1780323977918,44.43,71462.54,15.8,-0.95941,6e-05,2.79093]
[1780323979932,44.43,71460.65,15.8,-0.9595,6e-05,2.78563]
[1780323983960,44.45,71455.63,15.8,-0.95976,6e-05,2.77081]
[1780323984967,44.45,71452.81,15.8,-0.95992,6e-05,2.76176]
[1780323986981,44.46,71448.81,15.8,-0.96014,6e-05,2.74936]
[1780323987681,44.46,71448.81,15.8,-0.96014,6e-05,2.74936]
[1780323987988,44.46,71439.49,15.8,-0.96069,6e-05,2.71783]
[1780323988995,44.46,71432.8,15.8,-0.96109,6e-05,2.69547]
[1780323991009,44.46,71432.55,15.8,-0.96116,6e-05,2.69005]
[1780323995514,44.47,71431.6,15.8,-0.96119,6e-05,2.6883]
[1780323995527,44.47,71431.6,15.8,-0.96119,6e-05,2.6883]
[1780323995588,44.47,71431.6,15.8,-0.96119,6e-05,2.6883]
[1780323995640,44.47,71431.6,15.8,-0.96119,6e-05,2.6883]
[1780323995727,44.47,71431.6,15.8,-0.96119,6e-05,2.6883]
[1780323996047,44.47,71430.12,15.8,-0.96127,6e-05,2.68368]
[1780323999068,44.48,71428.13,15.8,-0.96137,6e-05,2.6781]
[1780324000199,44.48,71428.13,15.8,-0.96137,6e-05,2.6781]
[1780324000219,44.48,71428.13,15.8,-0.96137,6e-05,2.6781]
[1780324000330,44.48,71428.13,15.8,-0.96137,6e-05,2.6781]
[1780324000300,44.48,71430.04,15.8,-0.96124,6e-05,2.68528]
[1780324000471,44.48,71430.04,15.8,-0.96124,6e-05,2.68528]
[1780324001082,44.48,71432.01,15.8,-0.96113,6e-05,2.69193]
[1780324004103,44.49,71429.45,15.8,-0.96126,6e-05,2.68437]
[1780324005089,44.49,71429.45,15.8,-0.96126,6e-05,2.68437]
[1780324005132,44.49,71429.45,15.8,-0.96126,6e-05,2.68437]
[1780324005224,44.49,71429.45,15.8,-0.96126,6e-05,2.68437]
[1780324005250,44.49,71429.45,15.8,-0.96126,6e-05,2.68437]
[1780324005302,44.49,71429.45,15.8,-0.96126,6e-05,2.68437]
[1780324005324,44.49,71420.05,15.8,-0.9618,6e-05,2.65355]
[1780324005477,44.49,71420.05,15.8,-0.9618,6e-05,2.65355]
[1780324007124,44.5,71425.61,15.8,-0.96146,6e-05,2.6726]
[1780324007769,44.5,71425.61,15.8,-0.96146,6e-05,2.6726]
[1780324008131,44.5,71445.94,15.8,-0.96025,6e-05,2.74189]
[1780324009254,44.5,71445.94,15.8,-0.96025,6e-05,2.74189]
[1780324009343,44.5,71439.68,15.8,-0.96062,6e-05,2.72094]
[1780324010063,44.5,71439.68,15.8,-0.96062,6e-05,2.72094]
[1780324010145,44.5,71439.99,15.8,-0.96059,6e-05,2.72227]
[1780324010561,44.5,71439.99,15.8,-0.96059,6e-05,2.72227]
[1780324011405,44.5,71440.48,15.8,-0.96056,6e-05,2.72424]
[1780324011457,44.5,71440.48,15.8,-0.96056,6e-05,2.72424]
[1780324011473,44.5,71440.48,15.8,-0.96056,6e-05,2.72424]
[1780324011516,44.5,71440.48,15.8,-0.96056,6e-05,2.72424]
[1780324011569,44.5,71440.48,15.8,-0.96056,6e-05,2.72424]
[1780324011739,44.5,71440.48,15.8,-0.96056,6e-05,2.72424]
[1780324011759,44.5,71440.48,15.8,-0.96056,6e-05,2.72424]
[1780324012159,44.5,71445.79,15.8,-0.96023,6e-05,2.74265]
[1780324013166,44.51,71448.67,15.8,-0.96005,6e-05,2.7528]
[1780324015183,44.51,71444.65,15.8,-0.96029,6e-05,2.73957]
[1780324016725,44.51,71444.62,15.8,-0.96028,6e-05,2.73973]
[1780324017197,44.51,71432.83,15.8,-0.96098,6e-05,2.69994]
[1780324017677,44.51,71432.83,15.8,-0.96098,6e-05,2.69994]
[1780324017711,44.51,71432.83,15.8,-0.96098,6e-05,2.69994]
[1780324017722,44.51,71432.83,15.8,-0.96098,6e-05,2.69994]
[1780324017728,44.51,71432.83,15.8,-0.96098,6e-05,2.69994]
[1780324018185,44.51,71432.83,15.8,-0.96098,6e-05,2.69994]
[1780324018224,44.51,71432.83,15.8,-0.96098,6e-05,2.69994]
[1780324018243,44.51,71432.83,15.8,-0.96098,6e-05,2.69994]
[1780324018286,44.51,71435.04,15.8,-0.96085,6e-05,2.70768]
[1780324018475,44.51,71435.04,15.8,-0.96085,6e-05,2.70768]
[1780324019211,44.51,71435.7,15.8,-0.9608,6e-05,2.71026]
[1780324020218,44.52,71433.36,15.8,-0.96094,6e-05,2.70265]
[1780324022619,44.52,71431.92,15.8,-0.96101,6e-05,2.69843]
[1780324022720,44.52,71431.92,15.8,-0.96101,6e-05,2.69843]
[1780324022726,44.52,71431.92,15.8,-0.96101,6e-05,2.69843]
[1780324022737,44.52,71431.92,15.8,-0.96101,6e-05,2.69843]
[1780324022977,44.52,71431.92,15.8,-0.96101,6e-05,2.69843]
[1780324023238,44.52,71424.73,15.8,-0.96143,6e-05,2.67452]
[1780324024247,44.52,71427.8,15.8,-0.96124,6e-05,2.68518]
[1780324025253,44.52,71426.57,15.8,-0.96131,6e-05,2.68141]
[1780324026059,44.52,71426.57,15.8,-0.96131,6e-05,2.68141]
[1780324026068,44.52,71426.57,15.8,-0.96131,6e-05,2.68141]
[1780324026181,44.52,71426.57,15.8,-0.96131,6e-05,2.68141]
[1780324026188,44.52,71426.57,15.8,-0.96131,6e-05,2.68141]
[1780324026225,44.52,71426.57,15.8,-0.96131,6e-05,2.68141]
[1780324026259,44.53,71425.55,15.8,-0.96136,6e-05,2.67833]
[1780324027267,44.53,71423.57,15.8,-0.96147,6e-05,2.67204]
[1780324030288,44.53,71421.54,15.8,-0.96157,6e-05,2.66635]
[1780324033696,44.54,71419.97,15.8,-0.96164,6e-05,2.66261]
[1780324033722,44.54,71419.97,15.8,-0.96164,6e-05,2.66261]
[1780324033748,44.54,71419.97,15.8,-0.96164,6e-05,2.66261]
[1780324033757,44.54,71419.97,15.8,-0.96164,6e-05,2.66261]
[1780324033808,44.54,71419.97,15.8,-0.96164,6e-05,2.66261]
[1780324033975,44.54,71419.97,15.8,-0.96164,6e-05,2.66261]
[1780324034320,44.54,71422.92,15.8,-0.96146,6e-05,2.6725]
[1780324038798,44.55,71422.21,15.8,-0.96147,6e-05,2.672]
[1780324038906,44.55,71422.21,15.8,-0.96147,6e-05,2.672]
[1780324038960,44.55,71422.21,15.8,-0.96147,6e-05,2.672]
[1780324038973,44.55,71422.21,15.8,-0.96147,6e-05,2.672]
[1780324039355,44.55,71424.86,15.8,-0.96131,6e-05,2.68127]
[1780324042378,44.56,71421.34,15.8,-0.9615,6e-05,2.67052]
[1780324043326,44.56,71421.34,15.8,-0.9615,6e-05,2.67052]
[1780324043337,44.56,71421.34,15.8,-0.9615,6e-05,2.67052]
[1780324043377,44.56,71421.34,15.8,-0.9615,6e-05,2.67052]
[1780324043384,44.56,71420.99,15.8,-0.96151,6e-05,2.66972]
[1780324043471,44.56,71420.99,15.8,-0.96151,6e-05,2.66972]
[1780324048419,44.57,71404.47,15.8,-0.96244,6e-05,2.61662]
[1780324049426,44.57,71399.9,15.8,-0.96269,6e-05,2.602]
[1780324050523,44.57,71399.9,15.8,-0.96269,6e-05,2.602]
[1780324050622,44.6,71387.43,15.8,-0.96332,6e-05,2.56593]
[1780324051440,44.63,71383.46,15.8,-0.96351,6e-05,2.55318]
[1780324053454,44.69,71375.23,15.8,-0.96379,6e-05,2.53736]
[1780324054477,44.69,71375.23,15.8,-0.96379,6e-05,2.53736]
[1780324054557,44.72,71375.61,15.8,-0.96366,6e-05,2.54432]
[1780324056475,44.78,71378.43,15.8,-0.96331,6e-05,2.56455]
[1780324057482,44.81,71373.0,15.8,-0.96353,6e-05,2.55219]
[1780324058489,44.84,71369.07,15.8,-0.96365,6e-05,2.54491]
[1780324061510,44.92,71385.36,15.8,-0.96245,6e-05,2.61411]
[1780324062517,44.92,71388.7,15.8,-0.96225,6e-05,2.62552]
[1780324063524,44.93,71383.35,15.8,-0.96255,6e-05,2.60839]
[1780324065034,44.93,71383.35,15.8,-0.96255,6e-05,2.60839]
[1780324065086,44.93,71383.35,15.8,-0.96255,6e-05,2.60839]
[1780324065148,44.93,71383.35,15.8,-0.96255,6e-05,2.60839]
[1780324065224,44.93,71383.35,15.8,-0.96255,6e-05,2.60839]
[1780324065239,44.93,71379.69,15.8,-0.96275,6e-05,2.59687]
[1780324065439,44.93,71379.69,15.8,-0.96275,6e-05,2.59687]
[1780324065474,44.93,71379.69,15.8,-0.96275,6e-05,2.59687]
[1780324065519,44.93,71379.69,15.8,-0.96275,6e-05,2.59687]
[1780324065725,44.93,71379.69,15.8,-0.96275,6e-05,2.59687]
[1780324065834,44.93,71379.69,15.8,-0.96275,6e-05,2.59687]
[1780324065934,44.95,71381.42,15.8,-0.96257,6e-05,2.60716]
[1780324066651,44.95,71381.42,15.8,-0.96257,6e-05,2.60716]
[1780324066722,44.95,71381.42,15.8,-0.96257,6e-05,2.60716]
[1780324066760,44.95,71381.42,15.8,-0.96257,6e-05,2.60716]
[1780324066972,44.95,71381.42,15.8,-0.96257,6e-05,2.60716]
[1780324066997,44.95,71381.42,15.8,-0.96257,6e-05,2.60716]
[1780324067087,44.95,71381.42,15.8,-0.96257,6e-05,2.60716]
[1780324067220,44.95,71381.42,15.8,-0.96257,6e-05,2.60716]
[1780324067348,44.95,71381.42,15.8,-0.96257,6e-05,2.60716]
[1780324067299,44.96,71381.38,15.8,-0.96256,6e-05,2.60748]
[1780324069566,44.96,71379.51,15.8,-0.96264,6e-05,2.60271]
[1780324071581,44.97,71381.03,15.8,-0.96254,6e-05,2.60858]
[1780324074005,44.97,71381.79,15.8,-0.96249,6e-05,2.61152]
[1780324074057,44.97,71381.79,15.8,-0.96249,6e-05,2.61152]
[1780324074171,44.97,71381.79,15.8,-0.96249,6e-05,2.61152]
[1780324074224,44.97,71381.79,15.8,-0.96249,6e-05,2.61152]
[1780324074385,44.97,71381.79,15.8,-0.96249,6e-05,2.61152]
[1780324074429,44.98,71379.7,15.8,-0.96259,6e-05,2.60557]
[1780324075610,44.98,71377.06,15.8,-0.96274,6e-05,2.59741]
[1780324076458,44.98,71377.06,15.8,-0.96274,6e-05,2.59741]
[1780324076472,44.98,71377.06,15.8,-0.96274,6e-05,2.59741]
[1780324076589,44.98,71377.06,15.8,-0.96274,6e-05,2.59741]
[1780324076870,44.98,71377.06,15.8,-0.96274,6e-05,2.59741]
[1780324077125,44.98,71377.06,15.8,-0.96274,6e-05,2.59741]
[1780324077295,44.98,71377.06,15.8,-0.96274,6e-05,2.59741]
[1780324077300,44.98,71373.41,15.8,-0.96293,6e-05,2.58599]
[1780324077541,44.98,71373.41,15.8,-0.96293,6e-05,2.58599]
[1780324077642,44.98,71373.41,15.8,-0.96293,6e-05,2.58599]
[1780324077729,44.98,71373.41,15.8,-0.96293,6e-05,2.58599]
[1780324077757,44.98,71373.41,15.8,-0.96293,6e-05,2.58599]
[1780324077841,44.98,71373.41,15.8,-0.96293,6e-05,2.58599]
[1780324077913,44.98,71373.41,15.8,-0.96293,6e-05,2.58599]
[1780324078087,44.98,71373.41,15.8,-0.96293,6e-05,2.58599]
[1780324078261,44.98,71373.41,15.8,-0.96293,6e-05,2.58599]
[1780324078313,45.01,71371.19,15.8,-0.96298,6e-05,2.58354]
[1780324078474,45.01,71371.19,15.8,-0.96298,6e-05,2.58354]
[1780324078481,45.01,71371.19,15.8,-0.96298,6e-05,2.58354]
[1780324078805,45.01,71371.19,15.8,-0.96298,6e-05,2.58354]
[1780324078920,45.01,71371.19,15.8,-0.96298,6e-05,2.58354]
[1780324078977,45.01,71371.19,15.8,-0.96298,6e-05,2.58354]
[1780324079090,45.01,71371.19,15.8,-0.96298,6e-05,2.58354]
[1780324079255,45.01,71371.19,15.8,-0.96298,6e-05,2.58354]
[1780324079333,45.01,71371.19,15.8,-0.96298,6e-05,2.58354]
[1780324079431,45.04,71373.92,15.8,-0.96273,6e-05,2.59768]
[1780324079474,45.04,71373.92,15.8,-0.96273,6e-05,2.59768]
[1780324079520,45.04,71373.92,15.8,-0.96273,6e-05,2.59768]
[1780324079562,45.04,71373.92,15.8,-0.96273,6e-05,2.59768]
[1780324079637,45.04,71379.2,15.8,-0.96243,6e-05,2.61492]
[1780324081131,45.04,71379.2,15.8,-0.96243,6e-05,2.61492]
[1780324081262,45.04,71379.2,15.8,-0.96243,6e-05,2.61492]
[1780324081279,45.04,71379.2,15.8,-0.96243,6e-05,2.61492]
[1780324081356,45.04,71379.37,15.8,-0.96241,6e-05,2.6159]
[1780324081872,45.04,71379.37,15.8,-0.96241,6e-05,2.6159]
[1780324081981,45.04,71379.37,15.8,-0.96241,6e-05,2.6159]
[1780324082213,45.04,71379.37,15.8,-0.96241,6e-05,2.6159]
[1780324082314,45.04,71387.05,15.8,-0.96197,6e-05,2.64155]
[1780324082658,45.04,71384.29,15.8,-0.96212,6e-05,2.63286]
[1780324083870,45.04,71384.29,15.8,-0.96212,6e-05,2.63286]
[1780324083933,45.04,71388.5,15.8,-0.96187,6e-05,2.64713]
[1780324084676,45.05,71392.13,15.8,-0.96165,6e-05,2.6595]
[1780324085680,45.05,71394.83,15.8,-0.96149,6e-05,2.66881]
[1780324087694,45.05,71393.51,15.8,-0.96155,6e-05,2.66511]
[1780324088701,45.05,71395.99,15.8,-0.9614,6e-05,2.67369]
[1780324089708,45.06,71398.19,15.8,-0.96127,6e-05,2.68134]
[1780324091722,45.06,71404.03,15.8,-0.96092,6e-05,2.70146]
[1780324092729,45.06,71406.95,15.8,-0.96074,6e-05,2.71152]
[1780324093736,45.06,71408.41,15.8,-0.96065,6e-05,2.71669]
[1780324094744,45.06,71414.29,15.8,-0.96029,6e-05,2.73674]
[1780324095750,45.06,71419.63,15.8,-0.95997,6e-05,2.75503]
[1780324096757,45.07,71422.83,15.8,-0.95978,6e-05,2.76608]
[1780324097764,45.07,71424.24,15.8,-0.95969,6e-05,2.77106]
[1780324101431,45.07,71425.98,15.8,-0.95957,6e-05,2.77769]
[1780324101792,45.07,71424.68,15.8,-0.95965,6e-05,2.77327]
[1780324102799,45.07,71418.53,15.8,-0.96001,6e-05,2.75257]
[1780324103806,45.07,71414.64,15.8,-0.96024,6e-05,2.73963]
[1780324104812,45.07,71417.04,15.8,-0.9601,6e-05,2.74797]
[1780324106827,45.08,71414.63,15.8,-0.96023,6e-05,2.74025]
[1780324109848,45.08,71417.02,15.8,-0.96008,6e-05,2.749]
[1780324111862,45.08,71417.63,15.8,-0.96011,6e-05,2.74612]
[1780324112874,45.08,71415.19,15.8,-0.96025,6e-05,2.73808]
[1780324113878,45.08,71412.83,15.8,-0.96038,6e-05,2.73036]
[1780324115892,45.09,71414.53,15.8,-0.96027,6e-05,2.73655]
[1780324116899,45.09,71418.91,15.8,-0.96001,6e-05,2.75157]
[1780324119920,45.09,71420.32,15.8,-0.95991,6e-05,2.75694]
[1780324120927,45.09,71424.63,15.8,-0.95965,6e-05,2.77176]
[1780324121934,45.09,71434.84,15.8,-0.95903,6e-05,2.80679]
[1780324122941,45.09,71437.58,15.8,-0.95886,6e-05,2.8163]
[1780324125962,45.09,71441.58,15.8,-0.95861,6e-05,2.83035]
[1780324127976,45.1,71435.55,15.8,-0.95898,6e-05,2.80975]
[1780324128983,45.1,71434.46,15.8,-0.95904,6e-05,2.80612]
[1780324129990,45.1,71435.91,15.8,-0.95895,6e-05,2.8112]
[1780324130997,45.1,71437.45,15.8,-0.95885,6e-05,2.8166]
[1780324132012,45.1,71441.01,15.8,-0.95863,6e-05,2.82894]
[1780324133015,45.1,71442.11,15.8,-0.95857,6e-05,2.83281]
[1780324136035,45.1,71448.52,15.8,-0.95817,6e-05,2.85517]
[1780324137043,45.1,71461.08,15.8,-0.95738,6e-05,2.89898]
[1780324138050,45.1,71465.95,15.8,-0.95707,6e-05,2.91603]
[1780324139058,45.1,71463.86,15.8,-0.95721,6e-05,2.90861]
[1780324140064,45.1,71461.77,15.8,-0.95734,6e-05,2.90123]
[1780324141071,45.1,71460.6,15.8,-0.95742,6e-05,2.89708]
[1780324143087,45.1,71457.69,15.8,-0.9576,6e-05,2.88683]
[1780324144092,45.1,71456.41,15.8,-0.95768,6e-05,2.88234]
[1780324147113,45.1,71454.82,15.8,-0.95778,6e-05,2.87677]
[1780324148120,45.1,71453.61,15.8,-0.95786,6e-05,2.87255]
[1780324149128,45.1,71449.93,15.8,-0.95808,6e-05,2.85976]
[1780324150134,45.1,71432.44,15.8,-0.95916,6e-05,2.7995]
[1780324150770,45.1,71432.44,15.8,-0.95916,6e-05,2.7995]
[1780324151142,45.1,71432.62,15.8,-0.95915,6e-05,2.80023]
[1780324152178,45.1,71428.19,15.8,-0.95941,6e-05,2.78522]
[1780324153159,45.1,71413.54,15.8,-0.96029,6e-05,2.73569]
[1780324153672,45.1,71413.54,15.8,-0.96029,6e-05,2.73569]
[1780324154166,45.1,71413.87,15.8,-0.96027,6e-05,2.73702]
[1780324157187,45.1,71414.99,15.8,-0.96019,6e-05,2.74146]
[1780324158194,45.11,71419.1,15.8,-0.95994,6e-05,2.75557]
[1780324159201,45.11,71426.5,15.8,-0.95949,6e-05,2.78089]
[1780324160208,45.11,71429.95,15.8,-0.95928,6e-05,2.79281]
[1780324164236,45.11,71425.45,15.8,-0.95954,6e-05,2.77798]
[1780324165243,45.11,71424.29,15.8,-0.95961,6e-05,2.77419]
[1780324166250,45.11,71440.53,15.8,-0.95862,6e-05,2.82995]
[1780324167257,45.11,71436.18,15.8,-0.95888,6e-05,2.81506]
[1780324168265,45.11,71437.73,15.8,-0.95879,6e-05,2.82048]
[1780324169271,45.11,71441.66,15.8,-0.95854,6e-05,2.8341]
[1780324172293,45.11,71442.27,15.8,-0.95858,6e-05,2.83094]
[1780324173300,45.11,71443.4,15.8,-0.9585,6e-05,2.83491]
[1780324178337,45.12,71444.57,15.8,-0.95843,6e-05,2.83925]
[1780324183371,45.12,71443.67,15.8,-0.95848,6e-05,2.83642]
[1780324185386,45.12,71445.24,15.8,-0.95838,6e-05,2.84196]
[1780324186393,45.12,71443.44,15.8,-0.95849,6e-05,2.83579]
[1780324188407,45.12,71437.28,15.8,-0.95887,6e-05,2.81468]
[1780324189413,45.12,71431.62,15.8,-0.95921,6e-05,2.79534]
[1780324190421,45.12,71424.65,15.8,-0.95963,6e-05,2.77167]
[1780324191434,45.12,71419.63,15.8,-0.95993,6e-05,2.75477]
[1780324192441,45.12,71415.54,15.8,-0.96017,6e-05,2.7411]
[1780324194455,45.12,71416.69,15.8,-0.96009,6e-05,2.74539]
[1780324195462,45.12,71419.29,15.8,-0.95994,6e-05,2.75438]
[1780324196469,45.13,71420.49,15.8,-0.95986,6e-05,2.75865]
[1780324201505,45.13,71424.51,15.8,-0.9596,6e-05,2.77321]
[1780324202512,45.13,71426.77,15.8,-0.95946,6e-05,2.78109]
[1780324203519,45.13,71428.02,15.8,-0.95938,6e-05,2.78551]
[1780324204526,45.13,71432.63,15.8,-0.9591,6e-05,2.80141]
[1780324205533,45.13,71434.55,15.8,-0.95898,6e-05,2.80813]
[1780324206540,45.13,71435.63,15.8,-0.95891,6e-05,2.81195]
[1780324210568,45.14,71430.73,15.8,-0.9592,6e-05,2.79556]
[1780324212583,45.14,71421.03,15.8,-0.95979,6e-05,2.76277]
[1780324213590,45.14,71415.95,15.8,-0.96009,6e-05,2.74588]
[1780324217618,45.14,71414.44,15.8,-0.96016,6e-05,2.74162]
[1780324219632,45.15,71411.78,15.8,-0.96031,6e-05,2.73308]
[1780324220639,45.15,71410.57,15.8,-0.96038,6e-05,2.72923]
[1780324221647,45.15,71409.28,15.8,-0.96045,6e-05,2.72513]
[1780324222653,45.15,71407.88,15.8,-0.96053,6e-05,2.72067]
[1780324224667,45.15,71403.45,15.8,-0.96078,6e-05,2.70633]
[1780324225674,45.15,71395.19,15.8,-0.96126,6e-05,2.67909]
[1780324226681,45.15,71396.05,15.8,-0.96121,6e-05,2.68226]
[1780324228695,45.16,71397.98,15.8,-0.96108,6e-05,2.68931]
[1780324230713,45.16,71401.94,15.8,-0.96084,6e-05,2.70312]
[1780324231724,45.16,71424.96,15.8,-0.95954,6e-05,2.77534]
[1780324232730,45.16,71431.35,15.8,-0.95915,6e-05,2.79756]
[1780324233737,45.16,71420.8,15.8,-0.95978,6e-05,2.76179]
[1780324234744,45.17,71422.35,15.8,-0.95968,6e-05,2.76723]
[1780324235751,45.17,71426.93,15.8,-0.9594,6e-05,2.78298]
[1780324236758,45.17,71443.65,15.8,-0.95838,6e-05,2.84047]
[1780324238044,45.17,71443.65,15.8,-0.95838,6e-05,2.84047]
[1780324238098,45.17,71448.22,15.8,-0.9581,6e-05,2.85634]
[1780324238772,45.17,71451.64,15.8,-0.95788,6e-05,2.86824]
[1780324240786,45.17,71464.85,15.8,-0.95705,6e-05,2.91441]
[1780324241793,45.17,71463.68,15.8,-0.95713,6e-05,2.91024]
[1780324242800,45.17,71466.07,15.8,-0.95698,6e-05,2.91858]
[1780324243807,45.17,71468.54,15.8,-0.95682,6e-05,2.9272]
[1780324245821,45.17,71469.9,15.8,-0.95674,6e-05,2.93182]
[1780324246828,45.17,71467.95,15.8,-0.95686,6e-05,2.92487]
[1780324248842,45.16,71469.08,15.8,-0.95679,6e-05,2.9287]
[1780324250195,45.16,71470.29,15.8,-0.95672,6e-05,2.93289]
[1780324252870,45.16,71467.83,15.8,-0.95688,6e-05,2.92397]
[1780324256520,45.16,71474.95,15.8,-0.95643,6e-05,2.94891]
[1780324256898,45.16,71474.97,15.8,-0.95643,6e-05,2.94888]
[1780324257906,45.16,71469.59,15.8,-0.95678,6e-05,2.92977]
[1780324259564,45.16,71467.86,15.8,-0.95689,6e-05,2.9236]
[1780324259919,45.16,71469.14,15.8,-0.95681,6e-05,2.92804]
[1780324261934,45.16,71471.43,15.8,-0.95666,6e-05,2.93596]
[1780324262958,45.16,71459.05,15.8,-0.95745,6e-05,2.8924]
[1780324263951,45.16,71445.02,15.8,-0.95832,6e-05,2.84363]
[1780324264958,45.16,71442.04,15.8,-0.95851,6e-05,2.8334]
[1780324266810,45.16,71441.69,15.8,-0.95853,6e-05,2.83227]
[1780324266972,45.16,71437.01,15.8,-0.95881,6e-05,2.81626]
[1780324267979,45.16,71424.28,15.8,-0.95958,6e-05,2.77288]
[1780324268988,45.16,71408.2,15.8,-0.96054,6e-05,2.71877]
[1780324269784,45.16,71408.2,15.8,-0.96054,6e-05,2.71877]
[1780324269974,45.16,71408.2,15.8,-0.96054,6e-05,2.71877]
[1780324270105,45.16,71408.2,15.8,-0.96054,6e-05,2.71877]
[1780324270248,45.16,71408.2,15.8,-0.96054,6e-05,2.71877]
[1780324270250,45.16,71394.32,15.8,-0.96135,6e-05,2.67276]
[1780324271002,45.16,71396.14,15.8,-0.96124,6e-05,2.67914]
[1780324274027,45.17,71403.8,15.8,-0.96077,6e-05,2.70565]
[1780324275034,45.17,71409.4,15.8,-0.96044,6e-05,2.7247]
[1780324276041,45.17,71411.61,15.8,-0.9603,6e-05,2.73239]
[1780324277051,45.17,71409.41,15.8,-0.96043,6e-05,2.72524]
[1780324279065,45.18,71412.45,15.8,-0.96024,6e-05,2.73597]
[1780324280072,45.18,71416.79,15.8,-0.95997,6e-05,2.75085]
[1780324281079,45.18,71422.21,15.8,-0.95964,6e-05,2.76942]
[1780324282086,45.18,71417.68,15.8,-0.95991,6e-05,2.75427]
[1780324283093,45.18,71414.88,15.8,-0.96008,6e-05,2.74502]
[1780324284100,45.18,71410.79,15.8,-0.96032,6e-05,2.73148]
[1780324285107,45.18,71409.42,15.8,-0.96039,6e-05,2.72712]
[1780324287307,45.19,71407.19,15.8,-0.96052,6e-05,2.72016]
[1780324289136,45.19,71405.43,15.8,-0.96061,6e-05,2.7148]
[1780324290143,45.19,71398.26,15.8,-0.96103,6e-05,2.69115]
[1780324291150,45.19,71396.31,15.8,-0.96121,6e-05,2.67967]
[1780324293166,45.2,71404.73,15.8,-0.9607,6e-05,2.70838]
[1780324294172,45.2,71410.64,15.8,-0.96035,6e-05,2.72848]
[1780324295179,45.2,71414.41,15.8,-0.96012,6e-05,2.74142]
[1780324296186,45.2,71416.01,15.8,-0.96002,6e-05,2.74705]
[1780324297192,45.2,71417.79,15.8,-0.95991,6e-05,2.75329]
[1780324300214,45.21,71408.1,15.8,-0.96047,6e-05,2.72131]
[1780324301221,45.21,71395.88,15.8,-0.96119,6e-05,2.68081]
[1780324302228,45.21,71395.14,15.8,-0.96122,6e-05,2.67868]
[1780324304242,45.21,71396.34,15.8,-0.96114,6e-05,2.68334]
[1780324305250,45.21,71398.98,15.8,-0.96098,6e-05,2.69244]
[1780324307264,45.22,71395.86,15.8,-0.96115,6e-05,2.68269]
[1780324308271,45.22,71399.71,15.8,-0.96092,6e-05,2.69582]
[1780324309277,45.22,71401.22,15.8,-0.96083,6e-05,2.70116]
[1780324312299,45.23,71402.55,15.8,-0.96073,6e-05,2.70649]
[1780324313306,45.23,71400.86,15.8,-0.96083,6e-05,2.70113]
[1780324318340,45.23,71404.8,15.8,-0.96057,6e-05,2.71576]
[1780324319347,45.24,71403.08,15.8,-0.96067,6e-05,2.71028]
[1780324322369,45.24,71397.31,15.8,-0.96099,6e-05,2.69186]
[1780324323376,45.24,71395.81,15.8,-0.96107,6e-05,2.68718]
[1780324325390,45.25,71397.63,15.8,-0.96096,6e-05,2.69385]
[1780324327403,45.25,71403.02,15.8,-0.96063,6e-05,2.71244]
[1780324328410,45.25,71397.45,15.8,-0.96095,6e-05,2.69413]
[1780324329418,45.25,71392.96,15.8,-0.96121,6e-05,2.67951]
[1780324330425,45.25,71385.86,15.8,-0.96161,6e-05,2.65636]
[1780324331432,45.26,71384.84,15.8,-0.96167,6e-05,2.65336]
[1780324335649,45.26,71383.77,15.8,-0.9617,6e-05,2.65128]
[1780324340496,45.27,71379.67,15.8,-0.96191,6e-05,2.6396]
[1780324342510,45.28,71397.47,15.8,-0.96086,6e-05,2.6992]
[1780324343517,45.28,71397.98,15.8,-0.96082,6e-05,2.70118]
[1780324346538,45.28,71393.7,15.8,-0.96106,6e-05,2.68777]
[1780324349559,45.29,71394.82,15.8,-0.96098,6e-05,2.69237]
[1780324351573,45.29,71385.18,15.8,-0.9616,6e-05,2.65574]
[1780324352580,45.29,71378.85,15.8,-0.96196,6e-05,2.63523]
[1780324353588,45.29,71380.52,15.8,-0.96186,6e-05,2.64105]
[1780324355602,45.3,71381.58,15.8,-0.96178,6e-05,2.64528]
[1780324356609,45.3,71383.85,15.8,-0.96165,6e-05,2.65311]
[1780324357618,45.3,71391.67,15.8,-0.96119,6e-05,2.67929]
[1780324358623,45.3,71393.07,15.8,-0.9611,6e-05,2.68428]
[1780324359630,45.31,71388.37,15.8,-0.96137,6e-05,2.66903]
[1780324364667,45.31,71389.09,15.8,-0.9613,6e-05,2.67298]
[1780324365690,45.32,71395.51,15.8,-0.96092,6e-05,2.69458]
[1780324366686,45.32,71419.67,15.8,-0.95948,6e-05,2.77603]
[1780324367698,45.32,71431.15,15.8,-0.95877,6e-05,2.81543]
[1780324368705,45.32,71455.7,15.8,-0.95725,6e-05,2.90046]
[1780324369601,45.32,71455.7,15.8,-0.95725,6e-05,2.90046]
[1780324369712,45.32,71479.94,15.8,-0.9557,6e-05,2.98599]
[1780324370721,45.32,71468.16,15.8,-0.95646,6e-05,2.9442]
[1780324371250,45.32,71468.16,15.8,-0.95646,6e-05,2.9442]
[1780324371726,45.32,71464.97,15.8,-0.95667,6e-05,2.93278]
[1780324372746,45.32,71466.63,15.8,-0.95656,6e-05,2.9385]
[1780324373749,45.32,71445.15,15.8,-0.95792,6e-05,2.86339]
[1780324375763,45.32,71447.0,15.8,-0.9578,6e-05,2.86971]
[1780324376770,45.32,71448.34,15.8,-0.95772,6e-05,2.87436]
[1780324378784,45.32,71446.41,15.8,-0.95784,6e-05,2.86765]
[1780324381806,45.32,71444.94,15.8,-0.95793,6e-05,2.86259]
[1780324383820,45.32,71441.9,15.8,-0.95812,6e-05,2.85211]
[1780324384826,45.32,71439.85,15.8,-0.95824,6e-05,2.84507]
[1780324385834,45.32,71441.45,15.8,-0.95814,6e-05,2.85063]
[1780324387848,45.32,71433.71,15.8,-0.95862,6e-05,2.82408]
[1780324390872,45.32,71434.79,15.8,-0.95855,6e-05,2.82804]
[1780324392888,45.32,71439.12,15.8,-0.95828,6e-05,2.84307]
[1780324393895,45.32,71442.55,15.8,-0.95807,6e-05,2.85496]
[1780324394902,45.32,71440.62,15.8,-0.95819,6e-05,2.84833]
[1780324396924,45.32,71438.95,15.8,-0.95829,6e-05,2.84265]
[1780324397926,45.32,71419.4,15.8,-0.95948,6e-05,2.77588]
[1780324398933,45.32,71411.07,15.8,-0.95998,6e-05,2.74788]
[1780324399959,45.32,71412.7,15.8,-0.95987,6e-05,2.75358]
[1780324401427,45.32,71425.59,15.8,-0.95909,6e-05,2.79748]
[1780324401962,45.33,71425.67,15.8,-0.95909,6e-05,2.79788]
[1780324405991,45.33,71427.17,15.8,-0.95899,6e-05,2.80349]
[1780324406998,45.33,71424.91,15.8,-0.95912,6e-05,2.79589]
[1780324408008,45.33,71428.86,15.8,-0.95888,6e-05,2.8095]
[1780324409013,45.33,71431.82,15.8,-0.9587,6e-05,2.81973]
[1780324410020,45.33,71434.6,15.8,-0.95853,6e-05,2.82935]
[1780324411027,45.33,71430.5,15.8,-0.95885,6e-05,2.80992]
[1780324412034,45.33,71411.44,15.8,-0.96,6e-05,2.74534]
[1780324412893,45.33,71411.44,15.8,-0.96,6e-05,2.74534]
[1780324413041,45.33,71399.69,15.8,-0.96069,6e-05,2.70618]
[1780324414048,45.33,71396.35,15.8,-0.96088,6e-05,2.69533]
[1780324416062,45.34,71395.07,15.8,-0.96095,6e-05,2.69164]
[1780324421097,45.34,71395.32,15.8,-0.96091,6e-05,2.69392]
[1780324422105,45.35,71396.68,15.8,-0.96082,6e-05,2.69873]
[1780324422954,45.35,71396.68,15.8,-0.96082,6e-05,2.69873]
[1780324423112,45.35,71405.22,15.8,-0.96031,6e-05,2.72752]
[1780324424119,45.35,71405.32,15.8,-0.9603,6e-05,2.72809]
[1780324428147,45.35,71407.09,15.8,-0.96018,6e-05,2.73493]
[1780324431168,45.36,71406.02,15.8,-0.96023,6e-05,2.73199]
[1780324433182,45.36,71381.09,15.8,-0.96168,6e-05,2.64968]
[1780324434005,45.36,71381.09,15.8,-0.96168,6e-05,2.64968]
[1780324434055,45.36,71381.09,15.8,-0.96168,6e-05,2.64968]
[1780324434189,45.36,71379.68,15.8,-0.96176,6e-05,2.64541]
[1780324435302,45.36,71379.68,15.8,-0.96176,6e-05,2.64541]
[1780324435706,45.36,71379.68,15.8,-0.96176,6e-05,2.64541]
[1780324435710,45.36,71364.64,15.8,-0.96261,6e-05,2.59672]
[1780324436487,45.36,71364.64,15.8,-0.96261,6e-05,2.59672]
[1780324436500,45.37,71364.98,15.8,-0.96258,6e-05,2.59826]
[1780324437210,45.37,71367.16,15.8,-0.96245,6e-05,2.60577]
[1780324439224,45.37,71366.09,15.8,-0.9625,6e-05,2.60314]
[1780324440231,45.37,71363.94,15.8,-0.96261,6e-05,2.5966]
[1780324442245,45.38,71374.93,15.8,-0.96197,6e-05,2.63323]
[1780324443252,45.38,71382.03,15.8,-0.96156,6e-05,2.6569]
[1780324444258,45.38,71380.77,15.8,-0.96162,6e-05,2.65309]
[1780324445265,45.39,71382.13,15.8,-0.96154,6e-05,2.65791]
[1780324446273,45.39,71385.3,15.8,-0.96135,6e-05,2.66869]
[1780324447280,45.39,71383.52,15.8,-0.96145,6e-05,2.66314]
[1780324449294,45.39,71375.75,15.8,-0.96188,6e-05,2.63827]
[1780324450301,45.39,71374.34,15.8,-0.96196,6e-05,2.63402]
[1780324451309,45.4,71371.04,15.8,-0.96214,6e-05,2.62361]
[1780324452317,45.4,71363.94,15.8,-0.96254,6e-05,2.6009]
[1780324453324,45.4,71360.3,15.8,-0.96273,6e-05,2.58954]
[1780324456346,45.41,71351.31,15.8,-0.96321,6e-05,2.56189]
[1780324457353,45.41,71347.58,15.8,-0.96341,6e-05,2.55042]
[1780324458360,45.41,71338.83,15.8,-0.96389,5e-05,2.52304]
[1780324459373,45.44,71344.76,15.8,-0.96347,6e-05,2.54725]
[1780324460380,45.47,71354.12,15.8,-0.96286,6e-05,2.5822]
[1780324461386,45.47,71356.89,15.8,-0.9627,6e-05,2.59157]
[1780324465414,45.48,71337.83,15.8,-0.96373,5e-05,2.5322]
[1780324466549,45.48,71337.83,15.8,-0.96373,5e-05,2.5322]
[1780324466584,45.51,71341.46,15.8,-0.96344,6e-05,2.54888]
[1780324467428,45.54,71343.64,15.8,-0.96323,6e-05,2.56067]
[1780324469442,45.59,71342.45,15.8,-0.96314,6e-05,2.56606]
[1780324470449,45.59,71351.23,15.8,-0.96264,6e-05,2.59471]
[1780324471456,45.59,71359.62,15.8,-0.96223,6e-05,2.617]
[1780324472463,45.59,71360.44,15.8,-0.96217,6e-05,2.62002]
[1780324473470,45.59,71363.35,15.8,-0.962,6e-05,2.62984]
[1780324474851,45.6,71368.11,15.8,-0.96172,6e-05,2.64571]
[1780324477499,45.6,71374.24,15.8,-0.96135,6e-05,2.66676]
[1780324478506,45.6,71377.28,15.8,-0.96117,6e-05,2.67704]
[1780324479513,45.6,71379.28,15.8,-0.96105,6e-05,2.68391]
[1780324480519,45.61,71384.13,15.8,-0.96076,6e-05,2.7002]
[1780324481527,45.61,71390.48,15.8,-0.96039,6e-05,2.72151]
[1780324482534,45.61,71391.94,15.8,-0.9603,6e-05,2.72658]
[1780324483541,45.61,71394.0,15.8,-0.96017,6e-05,2.73364]
[1780324484548,45.61,71395.98,15.8,-0.96005,6e-05,2.74044]
[1780324486562,45.61,71375.71,15.8,-0.96123,6e-05,2.67357]
[1780324487569,45.61,71377.38,15.8,-0.96113,6e-05,2.67934]
[1780324488576,45.62,71375.42,15.8,-0.96124,6e-05,2.67316]
[1780324491597,45.62,71372.99,15.8,-0.96137,6e-05,2.66601]
[1780324492604,45.62,71371.96,15.8,-0.96142,6e-05,2.66292]
[1780324493610,45.62,71367.45,15.8,-0.96167,6e-05,2.64845]
[1780324498646,45.63,71367.42,15.8,-0.96165,6e-05,2.64994]
[1780324500660,45.64,71365.51,15.8,-0.96175,6e-05,2.64434]
[1780324502674,45.64,71366.97,15.8,-0.96165,6e-05,2.64975]
[1780324503681,45.64,71369.4,15.8,-0.96151,6e-05,2.65802]
[1780324504688,45.64,71371.21,15.8,-0.9614,6e-05,2.66425]
[1780324506703,45.65,71381.75,15.8,-0.96077,6e-05,2.69954]
[1780324507710,45.65,71380.75,15.8,-0.96083,6e-05,2.69647]
[1780324508717,45.65,71385.68,15.8,-0.96054,6e-05,2.71303]
[1780324509724,45.65,71398.66,15.8,-0.95976,6e-05,2.75655]
[1780324510731,45.66,71408.09,15.8,-0.95917,6e-05,2.79012]
[1780324511738,45.66,71416.21,15.8,-0.95867,6e-05,2.81778]
[1780324512552,45.66,71416.21,15.8,-0.95867,6e-05,2.81778]
[1780324512745,45.66,71420.39,15.8,-0.95842,6e-05,2.83211]
[1780324513752,45.66,71421.99,15.8,-0.95832,6e-05,2.83762]
[1780324514759,45.66,71423.88,15.8,-0.9582,6e-05,2.84411]
[1780324515766,45.66,71426.18,15.8,-0.95806,6e-05,2.852]
[1780324517779,45.66,71434.04,15.8,-0.95757,6e-05,2.87903]
[1780324518787,45.66,71436.57,15.8,-0.95742,6e-05,2.88776]
[1780324519794,45.66,71434.73,15.8,-0.95753,6e-05,2.88135]
[1780324521808,45.66,71436.02,15.8,-0.95745,6e-05,2.88568]
[1780324522815,45.66,71429.33,15.8,-0.95787,6e-05,2.86255]
[1780324523822,45.66,71433.73,15.8,-0.9576,6e-05,2.87764]
[1780324524829,45.66,71432.66,15.8,-0.95767,6e-05,2.87392]
[1780324525836,45.66,71438.14,15.8,-0.95733,6e-05,2.89281]
[1780324526843,45.66,71439.49,15.8,-0.95724,6e-05,2.89744]
[1780324527851,45.66,71449.09,15.8,-0.95664,6e-05,2.93076]
[1780324529868,45.66,71449.6,15.8,-0.95661,6e-05,2.93233]
[1780324532889,45.65,71443.75,15.8,-0.95706,6e-05,2.90599]
[1780324535910,45.64,71445.79,15.8,-0.95697,6e-05,2.91117]
[1780324537926,45.64,71438.99,15.8,-0.95741,6e-05,2.88667]
[1780324539939,45.63,71447.28,15.8,-0.95691,6e-05,2.91449]
[1780324540946,45.63,71449.33,15.8,-0.95678,6e-05,2.92148]
[1780324541953,45.63,71456.05,15.8,-0.95636,6e-05,2.94498]
[1780324542818,45.63,71456.05,15.8,-0.95636,6e-05,2.94498]
[1780324542887,45.63,71456.05,15.8,-0.95636,6e-05,2.94498]
[1780324542960,45.63,71459.81,15.8,-0.95612,6e-05,2.95807]
[1780324543967,45.63,71465.83,15.8,-0.95574,6e-05,2.97898]
[1780324546990,45.63,71466.97,15.8,-0.95568,6e-05,2.9824]
[1780324547829,45.63,71466.97,15.8,-0.95568,6e-05,2.9824]
[1780324548854,45.63,71466.7,15.8,-0.9557,6e-05,2.98123]
[1780324549004,45.63,71461.77,15.8,-0.95602,6e-05,2.96363]
[1780324550011,45.62,71460.28,15.8,-0.95612,6e-05,2.95821]
[1780324551020,45.62,71459.13,15.8,-0.95619,6e-05,2.954]
[1780324552256,45.62,71459.13,15.8,-0.95619,6e-05,2.954]
[1780324552300,45.62,71459.13,15.8,-0.95619,6e-05,2.954]
[1780324552435,45.62,71459.13,15.8,-0.95619,6e-05,2.954]
[1780324552474,45.62,71459.13,15.8,-0.95619,6e-05,2.954]
[1780324552803,45.62,71459.13,15.8,-0.95619,6e-05,2.954]
[1780324552957,45.62,71459.13,15.8,-0.95619,6e-05,2.954]
[1780324552981,45.62,71459.13,15.8,-0.95619,6e-05,2.954]
[1780324552979,45.62,71456.1,15.8,-0.95639,6e-05,2.94306]
[1780324555512,45.62,71457.13,15.8,-0.95633,6e-05,2.94653]
[1780324555629,45.62,71457.13,15.8,-0.95633,6e-05,2.94653]
[1780324555677,45.62,71457.13,15.8,-0.95633,6e-05,2.94653]
[1780324555722,45.62,71457.13,15.8,-0.95633,6e-05,2.94653]
[1780324555787,45.62,71457.13,15.8,-0.95633,6e-05,2.94653]
[1780324555835,45.62,71457.13,15.8,-0.95633,6e-05,2.94653]
[1780324555971,45.62,71457.13,15.8,-0.95633,6e-05,2.94653]
[1780324558906,45.62,71456.08,15.8,-0.95641,6e-05,2.94241]
[1780324558977,45.62,71456.08,15.8,-0.95641,6e-05,2.94241]
[1780324558979,45.62,71456.08,15.8,-0.95641,6e-05,2.94241]
[1780324558975,45.62,71451.26,15.8,-0.95671,6e-05,2.92541]
[1780324559052,45.62,71451.26,15.8,-0.95671,6e-05,2.92541]
[1780324559173,45.62,71451.26,15.8,-0.95671,6e-05,2.92541]
[1780324559223,45.62,71451.26,15.8,-0.95671,6e-05,2.92541]
[1780324559317,45.62,71451.26,15.8,-0.95671,6e-05,2.92541]
[1780324559426,45.62,71451.26,15.8,-0.95671,6e-05,2.92541]
[1780324559471,45.62,71451.26,15.8,-0.95671,6e-05,2.92541]
[1780324559663,45.62,71451.26,15.8,-0.95671,6e-05,2.92541]
[1780324559764,45.62,71446.64,15.8,-0.95701,6e-05,2.90919]
[1780324560499,45.62,71446.64,15.8,-0.95701,6e-05,2.90919]
[1780324560610,45.62,71446.64,15.8,-0.95701,6e-05,2.90919]
[1780324560724,45.62,71446.64,15.8,-0.95701,6e-05,2.90919]
[1780324560791,45.62,71446.64,15.8,-0.95701,6e-05,2.90919]
[1780324560874,45.62,71446.64,15.8,-0.95701,6e-05,2.90919]
[1780324560943,45.62,71446.64,15.8,-0.95701,6e-05,2.90919]
[1780324560979,45.62,71446.64,15.8,-0.95701,6e-05,2.90919]
[1780324561089,45.61,71450.3,15.8,-0.95679,6e-05,2.92102]
[1780324562292,45.61,71450.3,15.8,-0.95679,6e-05,2.92102]
[1780324562471,45.61,71450.3,15.8,-0.95679,6e-05,2.92102]
[1780324562572,45.61,71450.3,15.8,-0.95679,6e-05,2.92102]
[1780324562864,45.61,71450.3,15.8,-0.95679,6e-05,2.92102]
[1780324562937,45.61,71447.94,15.8,-0.95694,6e-05,2.91269]
[1780324563183,45.61,71447.94,15.8,-0.95694,6e-05,2.91269]
[1780324563223,45.61,71447.94,15.8,-0.95694,6e-05,2.91269]
[1780324563289,45.61,71447.94,15.8,-0.95694,6e-05,2.91269]
[1780324563320,45.61,71447.94,15.8,-0.95694,6e-05,2.91269]
[1780324563474,45.61,71447.94,15.8,-0.95694,6e-05,2.91269]
[1780324563577,45.61,71451.53,15.8,-0.95672,6e-05,2.92512]
[1780324564112,45.61,71447.7,15.8,-0.95696,6e-05,2.91166]
[1780324565675,45.61,71447.7,15.8,-0.95696,6e-05,2.91166]
[1780324565723,45.61,71447.7,15.8,-0.95696,6e-05,2.91166]
[1780324565787,45.61,71447.7,15.8,-0.95696,6e-05,2.91166]
[1780324566825,45.61,71447.0,15.8,-0.95702,6e-05,2.90836]
[1780324566895,45.61,71447.0,15.8,-0.95702,6e-05,2.90836]
[1780324566997,45.61,71447.0,15.8,-0.95702,6e-05,2.90836]
[1780324567134,45.6,71449.47,15.8,-0.9569,6e-05,2.91536]
[1780324568141,45.6,71470.9,15.8,-0.95553,6e-05,2.9906]
[1780324569068,45.6,71470.9,15.8,-0.95553,6e-05,2.9906]
[1780324569221,45.6,71470.9,15.8,-0.95553,6e-05,2.9906]
[1780324569322,45.6,71465.2,15.8,-0.9559,6e-05,2.97023]
[1780324570925,45.6,71465.2,15.8,-0.9559,6e-05,2.97023]
[1780324570964,45.6,71465.2,15.8,-0.9559,6e-05,2.97023]
[1780324570983,45.6,71465.2,15.8,-0.9559,6e-05,2.97023]
[1780324571034,45.6,71462.15,15.8,-0.9561,6e-05,2.95914]
[1780324571250,45.6,71462.15,15.8,-0.9561,6e-05,2.95914]
[1780324571476,45.6,71462.15,15.8,-0.9561,6e-05,2.95914]
[1780324571771,45.6,71462.15,15.8,-0.9561,6e-05,2.95914]
[1780324571976,45.6,71462.15,15.8,-0.9561,6e-05,2.95914]
[1780324571985,45.6,71462.15,15.8,-0.9561,6e-05,2.95914]
[1780324571998,45.6,71462.15,15.8,-0.9561,6e-05,2.95914]
[1780324571872,45.6,71463.18,15.8,-0.95604,6e-05,2.96277]
[1780324572239,45.6,71463.18,15.8,-0.95604,6e-05,2.96277]
[1780324572451,45.6,71463.18,15.8,-0.95604,6e-05,2.96277]
[1780324572473,45.6,71463.18,15.8,-0.95604,6e-05,2.96277]
[1780324572675,45.6,71463.18,15.8,-0.95604,6e-05,2.96277]
[1780324573006,45.6,71463.18,15.8,-0.95604,6e-05,2.96277]
[1780324573048,45.59,71461.91,15.8,-0.95612,6e-05,2.95797]
[1780324573164,45.59,71461.91,15.8,-0.95612,6e-05,2.95797]
[1780324573173,45.59,71461.91,15.8,-0.95612,6e-05,2.95797]
[1780324573249,45.59,71461.91,15.8,-0.95612,6e-05,2.95797]
[1780324574019,45.59,71461.91,15.8,-0.95612,6e-05,2.95797]
[1780324573255,45.59,71454.91,15.8,-0.95657,6e-05,2.93341]
[1780324574244,45.59,71454.91,15.8,-0.95657,6e-05,2.93341]
[1780324574475,45.59,71454.91,15.8,-0.95657,6e-05,2.93341]
[1780324574728,45.59,71454.91,15.8,-0.95657,6e-05,2.93341]
[1780324575009,45.59,71454.91,15.8,-0.95657,6e-05,2.93341]
[1780324576015,45.59,71455.39,15.8,-0.95654,6e-05,2.93485]
[1780324576120,45.59,71455.32,15.8,-0.95655,6e-05,2.9346]
[1780324576144,45.59,71455.32,15.8,-0.95655,6e-05,2.9346]
[1780324576227,45.59,71455.32,15.8,-0.95655,6e-05,2.9346]
[1780324576286,45.59,71456.48,15.8,-0.95648,6e-05,2.93855]
[1780324577204,45.59,71452.17,15.8,-0.95675,6e-05,2.92335]
[1780324579674,45.59,71452.78,15.8,-0.95672,6e-05,2.92538]
[1780324579704,45.59,71452.78,15.8,-0.95672,6e-05,2.92538]
[1780324579724,45.59,71452.78,15.8,-0.95672,6e-05,2.92538]
[1780324579776,45.59,71454.25,15.8,-0.95662,6e-05,2.93041]
[1780324580065,45.59,71454.25,15.8,-0.95662,6e-05,2.93041]
[1780324580171,45.59,71454.25,15.8,-0.95662,6e-05,2.93041]
[1780324580185,45.59,71454.25,15.8,-0.95662,6e-05,2.93041]
[1780324580228,45.59,71454.25,15.8,-0.95662,6e-05,2.93041]
[1780324581239,45.59,71452.87,15.8,-0.95672,6e-05,2.92536]
[1780324582244,45.59,71442.7,15.8,-0.95736,6e-05,2.88986]
[1780324583067,45.59,71442.7,15.8,-0.95736,6e-05,2.88986]
[1780324583110,45.59,71442.7,15.8,-0.95736,6e-05,2.88986]
[1780324583133,45.59,71442.7,15.8,-0.95736,6e-05,2.88986]
[1780324583224,45.59,71442.7,15.8,-0.95736,6e-05,2.88986]
[1780324583394,45.59,71442.7,15.8,-0.95736,6e-05,2.88986]
[1780324583479,45.59,71442.7,15.8,-0.95736,6e-05,2.88986]
[1780324583496,45.59,71442.31,15.8,-0.95739,6e-05,2.88805]
[1780324586286,45.58,71443.24,15.8,-0.95735,6e-05,2.89042]
[1780324586475,45.58,71443.24,15.8,-0.95735,6e-05,2.89042]
[1780324586561,45.58,71443.24,15.8,-0.95735,6e-05,2.89042]
[1780324586818,45.58,71443.24,15.8,-0.95735,6e-05,2.89042]
[1780324586916,45.58,71443.24,15.8,-0.95735,6e-05,2.89042]
[1780324586975,45.58,71443.24,15.8,-0.95735,6e-05,2.89042]
[1780324587070,45.58,71442.63,15.8,-0.95739,6e-05,2.88782]
[1780324587100,45.58,71442.63,15.8,-0.95739,6e-05,2.88782]
[1780324587143,45.58,71442.63,15.8,-0.95739,6e-05,2.88782]
[1780324587232,45.58,71442.63,15.8,-0.95739,6e-05,2.88782]
[1780324587279,45.58,71440.13,15.8,-0.95755,6e-05,2.87912]
[1780324590300,45.58,71438.95,15.8,-0.95763,6e-05,2.87495]
[1780324592314,45.58,71439.69,15.8,-0.95766,6e-05,2.87194]
[1780324597349,45.58,71439.72,15.8,-0.95766,6e-05,2.87195]
[1780324599026,45.58,71439.72,15.8,-0.95766,6e-05,2.87195]
[1780324598356,45.58,71442.08,15.8,-0.95751,6e-05,2.8801]
[1780324599100,45.58,71442.08,15.8,-0.95751,6e-05,2.8801]
[1780324599141,45.58,71442.08,15.8,-0.95751,6e-05,2.8801]
[1780324599226,45.58,71442.08,15.8,-0.95751,6e-05,2.8801]
[1780324599425,45.58,71442.08,15.8,-0.95751,6e-05,2.8801]
[1780324599480,45.58,71442.08,15.8,-0.95751,6e-05,2.8801]
[1780324599542,45.58,71442.08,15.8,-0.95751,6e-05,2.8801]
[1780324599577,45.58,71442.08,15.8,-0.95751,6e-05,2.8801]
[1780324599729,45.58,71442.08,15.8,-0.95751,6e-05,2.8801]
[1780324599782,45.58,71445.54,15.8,-0.95729,6e-05,2.89205]
[1780324600370,45.58,71441.28,15.8,-0.95756,6e-05,2.87725]
[1780324601751,45.58,71443.65,15.8,-0.95741,6e-05,2.88542]
[1780324605699,45.57,71444.21,15.8,-0.9574,6e-05,2.88613]
[1780324605725,45.57,71444.21,15.8,-0.9574,6e-05,2.88613]
[1780324605809,45.57,71444.21,15.8,-0.9574,6e-05,2.88613]
[1780324605924,45.57,71444.21,15.8,-0.9574,6e-05,2.88613]
[1780324605977,45.57,71444.21,15.8,-0.9574,6e-05,2.88613]
[1780324606039,45.57,71444.21,15.8,-0.9574,6e-05,2.88613]
[1780324606020,45.57,71442.95,15.8,-0.95749,6e-05,2.88138]
[1780324606412,45.57,71445.69,15.8,-0.95732,6e-05,2.89088]
[1780324608426,45.57,71439.49,15.8,-0.9577,6e-05,2.86932]
[1780324609202,45.57,71439.49,15.8,-0.9577,6e-05,2.86932]
[1780324609433,45.57,71418.54,15.8,-0.95899,6e-05,2.79758]
[1780324610267,45.57,71418.54,15.8,-0.95899,6e-05,2.79758]
[1780324610456,45.57,71418.54,15.8,-0.95899,6e-05,2.79758]
[1780324610759,45.57,71418.54,15.8,-0.95899,6e-05,2.79758]
[1780324610799,45.57,71409.37,15.8,-0.95954,6e-05,2.76666]
[1780324611451,45.57,71401.99,15.8,-0.95998,6e-05,2.74202]
[1780324612471,45.57,71406.91,15.8,-0.95968,6e-05,2.75872]
[1780324613465,45.57,71396.68,15.8,-0.96029,6e-05,2.72462]
[1780324614250,45.57,71396.68,15.8,-0.96029,6e-05,2.72462]
[1780324614472,45.57,71395.89,15.8,-0.96033,6e-05,2.72221]
[1780324616486,45.57,71390.6,15.8,-0.96064,6e-05,2.70506]
[1780324617493,45.58,71383.8,15.8,-0.96103,6e-05,2.6828]
[1780324621521,45.58,71388.52,15.8,-0.96073,6e-05,2.69956]
[1780324622722,45.58,71388.52,15.8,-0.96073,6e-05,2.69956]
[1780324622738,45.58,71388.52,15.8,-0.96073,6e-05,2.69956]
[1780324622803,45.58,71388.52,15.8,-0.96073,6e-05,2.69956]
[1780324622973,45.58,71388.52,15.8,-0.96073,6e-05,2.69956]
[1780324623006,45.58,71388.52,15.8,-0.96073,6e-05,2.69956]
[1780324623791,45.58,71388.41,15.8,-0.96073,6e-05,2.69971]
[1780324623972,45.58,71388.41,15.8,-0.96073,6e-05,2.69971]
[1780324624053,45.58,71388.41,15.8,-0.96073,6e-05,2.69971]
[1780324624103,45.58,71388.41,15.8,-0.96073,6e-05,2.69971]
[1780324624073,45.59,71390.21,15.8,-0.96062,6e-05,2.70593]
[1780324624224,45.59,71390.21,15.8,-0.96062,6e-05,2.70593]
[1780324624547,45.59,71400.39,15.8,-0.96002,6e-05,2.73986]
[1780324625555,45.59,71399.81,15.8,-0.96005,6e-05,2.73811]
[1780324626562,45.59,71400.75,15.8,-0.95999,6e-05,2.74145]
[1780324628576,45.59,71406.17,15.8,-0.95966,6e-05,2.76001]
[1780324629583,45.59,71408.08,15.8,-0.95954,6e-05,2.7666]
[1780324630590,45.59,71406.94,15.8,-0.95961,6e-05,2.7629]
[1780324631143,45.59,71406.94,15.8,-0.95961,6e-05,2.7629]
[1780324631173,45.59,71406.94,15.8,-0.95961,6e-05,2.7629]
[1780324631195,45.59,71406.94,15.8,-0.95961,6e-05,2.7629]
[1780324631221,45.59,71406.94,15.8,-0.95961,6e-05,2.7629]
[1780324632604,45.59,71416.96,15.8,-0.959,6e-05,2.79706]
[1780324633611,45.59,71420.69,15.8,-0.95877,6e-05,2.80983]
[1780324634618,45.59,71416.11,15.8,-0.95905,6e-05,2.79434]
[1780324635625,45.59,71415.11,15.8,-0.95911,6e-05,2.79105]
[1780324636231,45.59,71415.11,15.8,-0.95911,6e-05,2.79105]
[1780324636327,45.59,71415.11,15.8,-0.95911,6e-05,2.79105]
[1780324636334,45.59,71415.11,15.8,-0.95911,6e-05,2.79105]
[1780324636472,45.59,71415.11,15.8,-0.95911,6e-05,2.79105]
[1780324636669,45.59,71415.11,15.8,-0.95911,6e-05,2.79105]
[1780324637079,45.59,71415.11,15.8,-0.95911,6e-05,2.79105]
[1780324636742,45.6,71416.78,15.8,-0.959,6e-05,2.79681]
[1780324637191,45.6,71416.78,15.8,-0.959,6e-05,2.79681]
[1780324637221,45.6,71416.78,15.8,-0.959,6e-05,2.79681]
[1780324637430,45.6,71416.78,15.8,-0.959,6e-05,2.79681]
[1780324637476,45.6,71416.78,15.8,-0.959,6e-05,2.79681]
[1780324637725,45.6,71416.78,15.8,-0.959,6e-05,2.79681]
[1780324637780,45.6,71416.78,15.8,-0.959,6e-05,2.79681]
[1780324637912,45.6,71416.78,15.8,-0.959,6e-05,2.79681]
[1780324637973,45.6,71416.78,15.8,-0.959,6e-05,2.79681]
[1780324638014,45.6,71421.2,15.8,-0.95873,6e-05,2.81192]
[1780324638131,45.6,71421.2,15.8,-0.95873,6e-05,2.81192]
[1780324638225,45.6,71421.2,15.8,-0.95873,6e-05,2.81192]
[1780324638241,45.6,71421.2,15.8,-0.95873,6e-05,2.81192]
[1780324638347,45.6,71421.2,15.8,-0.95873,6e-05,2.81192]
[1780324638479,45.6,71421.2,15.8,-0.95873,6e-05,2.81192]
[1780324638646,45.6,71420.21,15.8,-0.95879,6e-05,2.80862]
[1780324639455,45.6,71420.21,15.8,-0.95879,6e-05,2.80862]
[1780324639472,45.6,71420.21,15.8,-0.95879,6e-05,2.80862]
[1780324639543,45.6,71420.21,15.8,-0.95879,6e-05,2.80862]
[1780324639803,45.6,71420.21,15.8,-0.95879,6e-05,2.80862]
[1780324639823,45.6,71421.86,15.8,-0.95869,6e-05,2.81431]
[1780324640817,45.6,71421.86,15.8,-0.95869,6e-05,2.81431]
[1780324640892,45.6,71421.86,15.8,-0.95869,6e-05,2.81431]
[1780324640977,45.6,71421.86,15.8,-0.95869,6e-05,2.81431]
[1780324641087,45.6,71421.86,15.8,-0.95869,6e-05,2.81431]
[1780324641078,45.6,71426.65,15.8,-0.9584,6e-05,2.83072]
[1780324641162,45.6,71426.65,15.8,-0.9584,6e-05,2.83072]
[1780324641222,45.6,71426.65,15.8,-0.9584,6e-05,2.83072]
[1780324641224,45.6,71426.65,15.8,-0.9584,6e-05,2.83072]
[1780324641513,45.6,71426.65,15.8,-0.9584,6e-05,2.83072]
[1780324642136,45.6,71426.51,15.8,-0.9584,6e-05,2.83028]
[1780324642221,45.6,71426.51,15.8,-0.9584,6e-05,2.83028]
[1780324642245,45.6,71426.51,15.8,-0.9584,6e-05,2.83028]
[1780324642523,45.6,71426.51,15.8,-0.9584,6e-05,2.83028]
[1780324642691,45.6,71426.51,15.8,-0.9584,6e-05,2.83028]
[1780324642859,45.6,71426.51,15.8,-0.9584,6e-05,2.83028]
[1780324642934,45.6,71418.62,15.8,-0.95889,6e-05,2.80342]
[1780324643681,45.6,71414.5,15.8,-0.95913,6e-05,2.78952]
[1780324644227,45.6,71414.5,15.8,-0.95913,6e-05,2.78952]
[1780324645695,45.6,71412.22,15.8,-0.95927,6e-05,2.78202]
[1780324648716,45.6,71409.97,15.8,-0.9594,6e-05,2.77478]
[1780324651737,45.6,71413.59,15.8,-0.95925,6e-05,2.78195]
[1780324652744,45.6,71416.75,15.8,-0.95905,6e-05,2.79274]
[1780324653751,45.6,71420.41,15.8,-0.95883,6e-05,2.80526]
[1780324654758,45.6,71423.92,15.8,-0.95861,6e-05,2.81728]
[1780324656772,45.6,71428.9,15.8,-0.95831,6e-05,2.8344]
[1780324657779,45.6,71430.52,15.8,-0.95821,6e-05,2.83997]
[1780324659793,45.6,71428.37,15.8,-0.95834,6e-05,2.83264]
[1780324660800,45.6,71431.02,15.8,-0.95818,6e-05,2.84174]
[1780324661807,45.61,71437.41,15.8,-0.95778,6e-05,2.86372]
[1780324665836,45.6,71435.15,15.8,-0.95792,6e-05,2.85586]
[1780324667849,45.6,71433.91,15.8,-0.958,6e-05,2.85158]
[1780324669864,45.6,71432.66,15.8,-0.95808,6e-05,2.84729]
[1780324671878,45.6,71429.06,15.8,-0.9583,6e-05,2.83496]
[1780324672885,45.6,71430.47,15.8,-0.95821,6e-05,2.83982]
[1780324674898,45.61,71426.83,15.8,-0.95843,6e-05,2.82741]
[1780324678928,45.61,71416.56,15.8,-0.95906,6e-05,2.79262]
[1780324679935,45.61,71410.82,15.8,-0.9594,6e-05,2.77326]
[1780324680942,45.61,71411.45,15.8,-0.95936,6e-05,2.77549]
[1780324681957,45.61,71404.54,15.8,-0.95977,6e-05,2.75236]
[1780324682963,45.61,71387.93,15.8,-0.96075,6e-05,2.69711]
[1780324684977,45.61,71389.5,15.8,-0.96065,6e-05,2.70273]
[1780324685225,45.61,71389.5,15.8,-0.96065,6e-05,2.70273]
[1780324685257,45.61,71389.5,15.8,-0.96065,6e-05,2.70273]
[1780324685263,45.61,71389.5,15.8,-0.96065,6e-05,2.70273]
[1780324685374,45.61,71389.5,15.8,-0.96065,6e-05,2.70273]
[1780324685614,45.61,71389.5,15.8,-0.96065,6e-05,2.70273]
[1780324685981,45.61,71389.5,15.8,-0.96065,6e-05,2.70273]
[1780324686991,45.61,71392.35,15.8,-0.96048,6e-05,2.7127]
[1780324687998,45.61,71394.15,15.8,-0.96037,6e-05,2.71893]
[1780324691018,45.62,71395.59,15.8,-0.96027,6e-05,2.72439]
[1780324693034,45.62,71403.24,15.8,-0.95981,6e-05,2.7504]
[1780324694041,45.62,71405.91,15.8,-0.95964,6e-05,2.75957]
[1780324695048,45.62,71416.51,15.8,-0.959,6e-05,2.79553]
[1780324696055,45.62,71425.47,15.8,-0.95845,6e-05,2.82617]
[1780324697063,45.62,71422.76,15.8,-0.95862,6e-05,2.81702]
[1780324698071,45.62,71416.3,15.8,-0.95901,6e-05,2.7951]
[1780324700085,45.62,71417.85,15.8,-0.95891,6e-05,2.80051]
[1780324701092,45.63,71419.74,15.8,-0.9588,6e-05,2.80703]
[1780324702099,45.63,71421.95,15.8,-0.95866,6e-05,2.81463]
[1780324704113,45.63,71424.04,15.8,-0.95853,6e-05,2.82195]
[1780324706127,45.63,71421.71,15.8,-0.95867,6e-05,2.81411]
[1780324707134,45.63,71403.61,15.8,-0.95976,6e-05,2.75298]
[1780324708141,45.63,71406.8,15.8,-0.95957,6e-05,2.76386]
[1780324709148,45.63,71408.65,15.8,-0.95945,6e-05,2.77023]
[1780324710158,45.63,71413.89,15.8,-0.95914,6e-05,2.78806]
[1780324711165,45.63,71417.39,15.8,-0.959,6e-05,2.79457]
[1780324715193,45.63,71414.08,15.8,-0.95919,6e-05,2.78373]
[1780324718214,45.63,71413.06,15.8,-0.95925,6e-05,2.78061]
[1780324721235,45.64,71414.23,15.8,-0.95917,6e-05,2.78491]
[1780324722242,45.64,71416.33,15.8,-0.95904,6e-05,2.79213]
[1780324723249,45.64,71420.26,15.8,-0.9588,6e-05,2.80557]
[1780324724256,45.64,71419.25,15.8,-0.95886,6e-05,2.80221]
[1780324725263,45.64,71412.76,15.8,-0.95925,6e-05,2.78031]
[1780324728284,45.64,71414.22,15.8,-0.95916,6e-05,2.78559]
[1780324729291,45.64,71412.05,15.8,-0.95929,6e-05,2.77836]
[1780324731305,45.64,71413.28,15.8,-0.95921,6e-05,2.78275]
[1780324732312,45.64,71411.48,15.8,-0.95931,6e-05,2.77679]
[1780324734326,45.64,71410.27,15.8,-0.95938,6e-05,2.77295]
[1780324736340,45.64,71411.85,15.8,-0.95928,6e-05,2.77853]
[1780324737347,45.65,71413.0,15.8,-0.95921,6e-05,2.78253]
[1780324742382,45.65,71386.78,15.8,-0.96076,6e-05,2.69542]
[1780324743836,45.65,71386.78,15.8,-0.96076,6e-05,2.69542]
[1780324743890,45.65,71368.5,15.8,-0.96181,6e-05,2.63565]
[1780324744396,45.65,71365.64,15.8,-0.96197,6e-05,2.62669]
[1780324746645,45.65,71366.01,15.8,-0.96194,6e-05,2.62826]
[1780324747158,45.65,71366.01,15.8,-0.96194,6e-05,2.62826]
[1780324746728,45.66,71362.94,15.8,-0.96211,6e-05,2.61865]
[1780324747417,45.66,71360.72,15.8,-0.96223,6e-05,2.61183]
[1780324748746,45.66,71360.72,15.8,-0.96223,6e-05,2.61183]
[1780324749431,45.66,71343.98,15.8,-0.96316,6e-05,2.55878]
[1780324751166,45.66,71343.98,15.8,-0.96316,6e-05,2.55878]
[1780324751234,45.69,71350.61,15.8,-0.9627,6e-05,2.58511]
[1780324751445,45.69,71360.13,15.8,-0.96216,6e-05,2.61582]
[1780324752903,45.69,71360.47,15.8,-0.96213,6e-05,2.6173]
[1780324756416,45.7,71360.66,15.8,-0.9621,6e-05,2.61904]
[1780324756481,45.7,71358.88,15.8,-0.9622,6e-05,2.61365]
[1780324757513,45.7,71358.88,15.8,-0.9622,6e-05,2.61365]
[1780324757647,45.7,71350.39,15.8,-0.96267,6e-05,2.58665]
[1780324758494,45.7,71351.22,15.8,-0.96261,6e-05,2.58975]
[1780324759630,45.7,71351.22,15.8,-0.96261,6e-05,2.58975]
[1780324759733,45.71,71371.0,15.8,-0.96148,6e-05,2.65431]
[1780324761220,45.71,71371.0,15.8,-0.96148,6e-05,2.65431]
[1780324760512,45.71,71379.98,15.8,-0.96096,6e-05,2.6841]
[1780324761519,45.71,71380.15,15.8,-0.96094,6e-05,2.68493]
[1780324762526,45.71,71382.0,15.8,-0.96083,6e-05,2.6913]
[1780324763533,45.71,71383.03,15.8,-0.96076,6e-05,2.69495]
[1780324764540,45.71,71390.05,15.8,-0.96035,6e-05,2.71845]
[1780324765547,45.72,71399.96,15.8,-0.95976,6e-05,2.75172]
[1780324766554,45.72,71397.99,15.8,-0.95987,6e-05,2.74528]
[1780324767561,45.72,71394.89,15.8,-0.96005,6e-05,2.73509]
[1780324768568,45.72,71397.76,15.8,-0.95988,6e-05,2.74486]
[1780324769575,45.72,71399.5,15.8,-0.95977,6e-05,2.75084]
[1780324770582,45.72,71400.64,15.8,-0.9597,6e-05,2.75482]
[1780324771592,45.72,71398.88,15.8,-0.95988,6e-05,2.74367]
[1780324775622,45.72,71396.43,15.8,-0.96001,6e-05,2.73614]
[1780324776629,45.73,71398.59,15.8,-0.95988,6e-05,2.74354]
[1780324777636,45.73,71397.5,15.8,-0.95994,6e-05,2.74006]
[1780324780264,45.73,71398.21,15.8,-0.9599,6e-05,2.74261]
[1780324780658,45.73,71399.26,15.8,-0.95983,6e-05,2.74646]
[1780324781554,45.73,71399.26,15.8,-0.95983,6e-05,2.74646]
[1780324781606,45.73,71399.26,15.8,-0.95983,6e-05,2.74646]
[1780324781727,45.73,71399.26,15.8,-0.95983,6e-05,2.74646]
[1780324781815,45.73,71397.65,15.8,-0.95992,6e-05,2.74124]
[1780324783632,45.73,71397.85,15.8,-0.95991,6e-05,2.74209]
[1780324783967,45.73,71390.68,15.8,-0.96033,6e-05,2.71837]
[1780324784645,45.73,71390.68,15.8,-0.96033,6e-05,2.71837]
[1780324784686,45.73,71386.48,15.8,-0.96057,6e-05,2.70465]
[1780324785844,45.73,71386.48,15.8,-0.96057,6e-05,2.70465]
[1780324785908,45.73,71383.71,15.8,-0.96073,6e-05,2.69572]
[1780324786700,45.74,71378.1,15.8,-0.96105,6e-05,2.67748]
[1780324787707,45.74,71377.04,15.8,-0.96111,6e-05,2.67427]
[1780324788714,45.74,71370.22,15.8,-0.9615,6e-05,2.65221]
[1780324789721,45.74,71369.41,15.8,-0.96154,6e-05,2.64988]
[1780324790728,45.74,71367.38,15.8,-0.96165,6e-05,2.64358]
[1780324791735,45.74,71369.1,15.8,-0.96154,6e-05,2.64953]
[1780324792741,45.75,71371.28,15.8,-0.96141,6e-05,2.65697]
[1780324794756,45.75,71374.72,15.8,-0.9612,6e-05,2.66886]
[1780324795763,45.75,71378.45,15.8,-0.96098,6e-05,2.68141]
[1780324796770,45.75,71381.33,15.8,-0.96081,6e-05,2.69117]
[1780324798702,45.75,71381.18,15.8,-0.96081,6e-05,2.69093]
[1780324798784,45.75,71373.75,15.8,-0.96124,6e-05,2.66675]
[1780324799791,45.76,71373.3,15.8,-0.96126,6e-05,2.66557]
[1780324800798,45.76,71374.21,15.8,-0.9612,6e-05,2.66885]
[1780324801955,45.76,71374.21,15.8,-0.9612,6e-05,2.66885]
[1780324802032,45.76,71373.21,15.8,-0.96125,6e-05,2.66587]
[1780324802811,45.76,71372.39,15.8,-0.9613,6e-05,2.66348]
[1780324803819,45.76,71374.61,15.8,-0.96116,6e-05,2.67106]
[1780324804825,45.76,71383.35,15.8,-0.96065,6e-05,2.70013]
[1780324805833,45.77,71385.25,15.8,-0.96053,6e-05,2.70666]
[1780324806840,45.77,71386.18,15.8,-0.96047,6e-05,2.70997]
[1780324807847,45.77,71388.24,15.8,-0.96035,6e-05,2.71702]
[1780324808853,45.77,71386.89,15.8,-0.96042,6e-05,2.71276]
[1780324809862,45.77,71388.14,15.8,-0.96035,6e-05,2.71713]
[1780324810869,45.77,71386.83,15.8,-0.96042,6e-05,2.71299]
[1780324812883,45.77,71385.72,15.8,-0.96048,6e-05,2.70976]
[1780324813890,45.78,71384.27,15.8,-0.96056,6e-05,2.70518]
[1780324815904,45.78,71392.5,15.8,-0.96007,6e-05,2.73296]
[1780324816911,45.78,71397.29,15.8,-0.95978,6e-05,2.74913]
[1780324818335,45.78,71398.04,15.8,-0.95973,6e-05,2.7518]
[1780324818925,45.78,71400.46,15.8,-0.95958,6e-05,2.76006]
[1780324819933,45.78,71403.49,15.8,-0.9594,6e-05,2.77038]
[1780324822953,45.78,71402.36,15.8,-0.95946,6e-05,2.76697]
[1780324827992,45.79,71401.22,15.8,-0.95952,6e-05,2.76382]
[1780324830011,45.79,71407.32,15.8,-0.95915,6e-05,2.78461]
[1780324831014,45.79,71410.48,15.8,-0.95903,6e-05,2.78993]
[1780324832033,45.79,71425.18,15.8,-0.95813,6e-05,2.83987]
[1780324833035,45.79,71426.9,15.8,-0.95802,6e-05,2.84584]
[1780324834048,45.79,71415.85,15.8,-0.9587,6e-05,2.8082]
[1780324835055,45.79,71424.45,15.8,-0.95817,6e-05,2.83754]
[1780324836062,45.79,71420.67,15.8,-0.9584,6e-05,2.82466]
[1780324837069,45.79,71419.53,15.8,-0.95847,6e-05,2.82081]
[1780324838075,45.79,71421.4,15.8,-0.95836,6e-05,2.82722]
[1780324840090,45.79,71423.03,15.8,-0.95826,6e-05,2.83283]
[1780324842104,45.79,71416.7,15.8,-0.95864,6e-05,2.81133]
[1780324843110,45.79,71414.33,15.8,-0.95879,6e-05,2.80334]
[1780324845125,45.79,71413.23,15.8,-0.95885,6e-05,2.79975]
[1780324850161,45.79,71404.23,15.8,-0.95939,6e-05,2.76976]
[1780324851166,45.79,71415.82,15.8,-0.95868,6e-05,2.80902]
[1780324852174,45.79,71416.2,15.8,-0.95866,6e-05,2.81036]
[1780324854188,45.8,71415.01,15.8,-0.95873,6e-05,2.80644]
[1780324856202,45.8,71413.76,15.8,-0.9588,6e-05,2.80233]
[1780324858216,45.8,71414.68,15.8,-0.95875,6e-05,2.80558]
[1780324860232,45.8,71410.85,15.8,-0.95898,6e-05,2.79274]
[1780324862251,45.8,71402.44,15.8,-0.95948,6e-05,2.76459]
[1780324863258,45.8,71401.91,15.8,-0.95951,6e-05,2.76294]
[1780324866279,45.8,71400.68,15.8,-0.95958,6e-05,2.75921]
[1780324867286,45.8,71402.77,15.8,-0.95945,6e-05,2.76636]
[1780324868293,45.8,71413.06,15.8,-0.95882,6e-05,2.80117]
[1780324869300,45.8,71411.5,15.8,-0.95892,6e-05,2.79597]
[1780324870307,45.8,71408.76,15.8,-0.95908,6e-05,2.78679]
[1780324871314,45.8,71402.06,15.8,-0.95948,6e-05,2.76434]
[1780324872321,45.8,71400.7,15.8,-0.95956,6e-05,2.75991]
[1780324874335,45.81,71391.87,15.8,-0.96008,6e-05,2.7307]
[1780324875342,45.81,71391.97,15.8,-0.96007,6e-05,2.73122]
[1780324876348,45.81,71388.79,15.8,-0.96026,6e-05,2.72083]
[1780324877356,45.81,71394.9,15.8,-0.95989,6e-05,2.74136]
[1780324880377,45.81,71395.75,15.8,-0.95983,6e-05,2.74471]
[1780324881383,45.81,71397.41,15.8,-0.95973,6e-05,2.75042]
[1780324882391,45.81,71400.65,15.8,-0.95954,6e-05,2.76142]
[1780324883398,45.81,71404.33,15.8,-0.95931,6e-05,2.77391]
[1780324886426,45.82,71405.5,15.8,-0.95924,6e-05,2.77819]
[1780324887433,45.82,71396.59,15.8,-0.95977,6e-05,2.74841]
[1780324888439,45.82,71395.76,15.8,-0.95981,6e-05,2.74579]
[1780324889447,45.82,71392.77,15.8,-0.95999,6e-05,2.73598]
[1780324890454,45.82,71386.53,15.8,-0.96035,6e-05,2.71542]
[1780324891462,45.82,71388.77,15.8,-0.96029,6e-05,2.71767]
[1780324892468,45.82,71390.22,15.8,-0.9602,6e-05,2.72269]
[1780324894482,45.82,71398.54,15.8,-0.9597,6e-05,2.75081]
[1780324896387,45.83,71397.7,15.8,-0.95975,6e-05,2.7483]
[1780324896497,45.83,71401.06,15.8,-0.95955,6e-05,2.75955]
[1780324897505,45.83,71403.77,15.8,-0.95938,6e-05,2.76877]
[1780324898511,45.83,71402.2,15.8,-0.95947,6e-05,2.76362]
[1780324899518,45.83,71397.77,15.8,-0.95973,6e-05,2.74892]
[1780324901532,45.83,71399.72,15.8,-0.95961,6e-05,2.75574]
[1780324903547,45.83,71398.42,15.8,-0.95969,6e-05,2.75167]
[1780324905561,45.83,71395.82,15.8,-0.95984,6e-05,2.74328]
[1780324908582,45.83,71394.36,15.8,-0.95991,6e-05,2.73889]
[1780324909588,45.84,71389.56,15.8,-0.96019,6e-05,2.72308]
[1780324910596,45.84,71392.29,15.8,-0.96003,6e-05,2.73235]
[1780324911603,45.84,71391.25,15.8,-0.96009,6e-05,2.72907]
[1780324913617,45.84,71392.28,15.8,-0.96002,6e-05,2.73286]
[1780324914624,45.84,71393.56,15.8,-0.95994,6e-05,2.7373]
[1780324915631,45.84,71397.54,15.8,-0.9597,6e-05,2.75075]
[1780324917646,45.84,71399.09,15.8,-0.9596,6e-05,2.75623]
[1780324918652,45.84,71400.57,15.8,-0.95951,6e-05,2.76133]
[1780324922680,45.85,71398.97,15.8,-0.9596,6e-05,2.75649]
[1780324923687,45.85,71401.32,15.8,-0.95946,6e-05,2.76451]
[1780324925701,45.85,71404.09,15.8,-0.95929,6e-05,2.77406]
[1780324926708,45.85,71402.11,15.8,-0.9594,6e-05,2.76752]
[1780324929729,45.85,71399.02,15.8,-0.95958,6e-05,2.75752]
[1780324930736,45.85,71401.86,15.8,-0.95941,6e-05,2.76717]
[1780324931743,45.85,71404.07,15.8,-0.95927,6e-05,2.77472]
[1780324933757,45.85,71405.14,15.8,-0.95921,6e-05,2.77853]
[1780324935771,45.85,71410.0,15.8,-0.95891,6e-05,2.79513]
[1780324937785,45.86,71414.01,15.8,-0.95866,6e-05,2.80885]
[1780324938792,45.86,71412.91,15.8,-0.95873,6e-05,2.80517]
[1780324939799,45.86,71406.33,15.8,-0.95912,6e-05,2.78301]
[1780324940806,45.86,71408.18,15.8,-0.95901,6e-05,2.78934]
[1780324943827,45.86,71401.13,15.8,-0.95943,6e-05,2.76588]
[1780324944834,45.86,71396.83,15.8,-0.95969,6e-05,2.75161]
[1780324946848,45.86,71389.8,15.8,-0.9601,6e-05,2.72847]
[1780324947855,45.86,71383.98,15.8,-0.96044,6e-05,2.70936]
[1780324949287,45.86,71383.98,15.8,-0.96044,6e-05,2.70936]
[1780324949292,45.86,71381.26,15.8,-0.96059,6e-05,2.70081]
[1780324950334,45.86,71376.5,15.8,-0.96086,6e-05,2.68536]
[1780324951883,45.87,71375.45,15.8,-0.96099,6e-05,2.67682]
[1780324953897,45.87,71377.01,15.8,-0.96089,6e-05,2.68247]
[1780324955911,45.87,71378.35,15.8,-0.9608,6e-05,2.6874]
[1780324956918,45.87,71379.2,15.8,-0.96075,6e-05,2.69045]
[1780324959940,45.88,71389.43,15.8,-0.96014,6e-05,2.72502]
[1780324961954,45.88,71388.38,15.8,-0.96019,6e-05,2.72198]
[1780324964353,45.88,71384.61,15.8,-0.9604,6e-05,2.71007]
[1780324964976,45.88,71382.37,15.8,-0.96053,6e-05,2.70266]
[1780324966990,45.89,71377.99,15.8,-0.96078,6e-05,2.68867]
[1780324972028,45.89,71379.4,15.8,-0.96068,6e-05,2.69452]
[1780324973033,45.89,71389.12,15.8,-0.9601,6e-05,2.72691]
[1780324974039,45.89,71386.26,15.8,-0.96027,6e-05,2.71766]
[1780324975046,45.9,71386.13,15.8,-0.96027,6e-05,2.71742]
[1780324976053,45.9,71388.48,15.8,-0.96013,6e-05,2.72541]
[1780324978067,45.9,71387.46,15.8,-0.96018,6e-05,2.72259]
[1780324979074,45.9,71386.59,15.8,-0.96023,6e-05,2.7199]
[1780324980081,45.9,71385.31,15.8,-0.9603,6e-05,2.71566]
[1780324982095,45.9,71381.47,15.8,-0.96052,6e-05,2.70356]
[1780324983490,45.9,71381.47,15.8,-0.96052,6e-05,2.70356]
[1780324983102,45.91,71386.67,15.8,-0.96021,6e-05,2.72098]
[1780324984033,45.91,71386.67,15.8,-0.96021,6e-05,2.72098]
[1780324984109,45.91,71390.21,15.8,-0.95999,6e-05,2.73293]
[1780324985116,45.91,71387.3,15.8,-0.96016,6e-05,2.72343]
[1780324986123,45.91,71385.99,15.8,-0.96024,6e-05,2.71928]
[1780324988137,45.91,71382.27,15.8,-0.96045,6e-05,2.70736]
[1780324989144,45.91,71381.23,15.8,-0.96051,6e-05,2.70414]
[1780324990152,45.91,71370.75,15.8,-0.96112,6e-05,2.66969]
[1780324991160,45.91,71352.83,15.8,-0.96213,6e-05,2.61197]
[1780324992168,45.92,71342.96,15.8,-0.96268,6e-05,2.58064]
[1780324993072,45.92,71342.96,15.8,-0.96268,6e-05,2.58064]
[1780324993174,45.92,71338.3,15.8,-0.96293,6e-05,2.56618]
[1780324993979,45.92,71338.3,15.8,-0.96293,6e-05,2.56618]
[1780324994199,45.92,71332.56,15.8,-0.96325,6e-05,2.54794]
[1780324995194,45.92,71322.04,15.8,-0.96382,5e-05,2.51564]
[1780324996085,45.92,71322.04,15.8,-0.96382,5e-05,2.51564]
[1780324996213,45.93,71309.95,15.8,-0.96446,5e-05,2.47837]
[1780324996580,45.93,71309.95,15.8,-0.96446,5e-05,2.47837]
[1780324996721,45.93,71309.95,15.8,-0.96446,5e-05,2.47837]
[1780324997212,45.93,71306.07,15.8,-0.96466,5e-05,2.4669]
[1780324998219,45.96,71313.45,15.8,-0.96416,5e-05,2.49578]
[1780324999226,45.97,71316.43,15.8,-0.96399,5e-05,2.50565]
[1780324999932,45.97,71316.43,15.8,-0.96399,5e-05,2.50565]
[1780325000233,45.97,71317.73,15.8,-0.96391,5e-05,2.51025]
[1780325001240,45.97,71321.76,15.8,-0.96368,5e-05,2.52343]
[1780325002338,45.97,71321.76,15.8,-0.96368,5e-05,2.52343]
[1780325002409,45.97,71327.76,15.8,-0.96334,6e-05,2.54286]
[1780325003256,45.98,71344.0,15.8,-0.96243,6e-05,2.59504]
[1780325004263,45.98,71343.19,15.8,-0.96247,6e-05,2.59283]
[1780325005270,45.98,71337.03,15.8,-0.9628,6e-05,2.57354]
[1780325006261,45.98,71337.03,15.8,-0.9628,6e-05,2.57354]
[1780325006277,45.98,71345.51,15.8,-0.96232,6e-05,2.60109]
[1780325007284,45.99,71350.19,15.8,-0.96205,6e-05,2.61652]
[1780325008290,45.99,71365.19,15.8,-0.96119,6e-05,2.66553]
[1780325009421,45.99,71368.76,15.8,-0.96098,6e-05,2.67747]
[1780325010305,45.99,71367.01,15.8,-0.96107,6e-05,2.672]
[1780325011313,45.99,71362.1,15.8,-0.96142,6e-05,2.65092]
[1780325012319,45.99,71372.29,15.8,-0.96083,6e-05,2.6845]
[1780325013328,46.0,71374.82,15.8,-0.96068,6e-05,2.69305]
[1780325014333,46.0,71380.36,15.8,-0.96035,6e-05,2.71153]
[1780325017355,46.0,71377.91,15.8,-0.96048,6e-05,2.70403]
[1780325018364,46.0,71379.58,15.8,-0.96038,6e-05,2.70975]
[1780325019371,46.0,71381.74,15.8,-0.96025,6e-05,2.71708]
[1780325020378,46.0,71383.22,15.8,-0.96016,6e-05,2.72216]
[1780325021385,46.0,71384.33,15.8,-0.96009,6e-05,2.72602]
[1780325022392,46.0,71385.71,15.8,-0.96001,6e-05,2.73076]
[1780325024406,46.01,71389.79,15.8,-0.95976,6e-05,2.74464]
[1780325025413,46.01,71401.56,15.8,-0.95905,6e-05,2.78414]
[1780325026422,46.01,71403.28,15.8,-0.95895,6e-05,2.79]
[1780325027429,46.01,71405.3,15.8,-0.95882,6e-05,2.79687]
[1780325030450,46.01,71403.63,15.8,-0.95892,6e-05,2.79141]
[1780325031457,46.01,71402.32,15.8,-0.959,6e-05,2.78706]
[1780325032464,46.01,71403.4,15.8,-0.95893,6e-05,2.79077]
[1780325034478,46.01,71401.37,15.8,-0.95905,6e-05,2.78407]
[1780325035485,46.01,71398.37,15.8,-0.95923,6e-05,2.77407]
[1780325038506,46.01,71395.38,15.8,-0.95941,6e-05,2.76434]
[1780325039513,46.01,71396.51,15.8,-0.95934,6e-05,2.76823]
[1780325040520,46.01,71397.81,15.8,-0.95926,6e-05,2.77268]
[1780325041563,46.01,71340.82,15.8,-0.96256,6e-05,2.5862]
[1780325041824,46.01,71340.82,15.8,-0.96256,6e-05,2.5862]
[1780325042327,46.01,71340.82,15.8,-0.96256,6e-05,2.5862]
[1780325042573,46.02,71341.45,15.8,-0.96252,6e-05,2.58861]
[1780325043278,46.02,71341.45,15.8,-0.96252,6e-05,2.58861]
[1780325043571,46.02,71334.77,15.8,-0.96288,6e-05,2.56769]
[1780325044031,46.02,71334.77,15.8,-0.96288,6e-05,2.56769]
[1780325044224,46.02,71334.77,15.8,-0.96288,6e-05,2.56769]
[1780325044577,46.02,71328.32,15.8,-0.96323,6e-05,2.54764]
[1780325044637,46.02,71328.32,15.8,-0.96323,6e-05,2.54764]
[1780325045585,46.02,71321.73,15.8,-0.96359,5e-05,2.5273]
[1780325045759,46.02,71321.73,15.8,-0.96359,5e-05,2.5273]
[1780325045799,46.02,71321.73,15.8,-0.96359,5e-05,2.5273]
[1780325045983,46.02,71321.73,15.8,-0.96359,5e-05,2.5273]
[1780325046593,46.03,71324.76,15.8,-0.96341,5e-05,2.53733]
[1780325047599,46.03,71317.41,15.8,-0.96381,5e-05,2.51468]
[1780325048606,46.03,71315.22,15.8,-0.96392,5e-05,2.50833]
[1780325051101,46.03,71316.39,15.8,-0.96385,5e-05,2.5125]
[1780325051205,46.03,71316.39,15.8,-0.96385,5e-05,2.5125]
[1780325051221,46.03,71316.39,15.8,-0.96385,5e-05,2.5125]
[1780325051391,46.03,71316.39,15.8,-0.96385,5e-05,2.5125]
[1780325051478,46.03,71316.39,15.8,-0.96385,5e-05,2.5125]
[1780325051501,46.03,71316.39,15.8,-0.96385,5e-05,2.5125]
[1780325051571,46.03,71316.39,15.8,-0.96385,5e-05,2.5125]
[1780325051504,46.04,71325.45,15.8,-0.96333,6e-05,2.54197]
[1780325051731,46.04,71325.45,15.8,-0.96333,6e-05,2.54197]
[1780325051788,46.04,71323.3,15.8,-0.96345,5e-05,2.53519]
[1780325053641,46.04,71321.36,15.8,-0.96354,5e-05,2.53001]
[1780325055655,46.05,71327.64,15.8,-0.96318,6e-05,2.55078]
[1780325056662,46.05,71325.59,15.8,-0.96328,6e-05,2.54474]
[1780325059683,46.06,71335.83,15.8,-0.96269,6e-05,2.5786]
[1780325060690,46.06,71338.92,15.8,-0.96251,6e-05,2.58887]
[1780325064086,46.07,71340.25,15.8,-0.96242,6e-05,2.59388]
[1780325064124,46.07,71340.25,15.8,-0.96242,6e-05,2.59388]
[1780325064226,46.07,71340.25,15.8,-0.96242,6e-05,2.59388]
[1780325064251,46.07,71340.25,15.8,-0.96242,6e-05,2.59388]
[1780325064263,46.07,71340.25,15.8,-0.96242,6e-05,2.59388]
[1780325064473,46.07,71340.25,15.8,-0.96242,6e-05,2.59388]
[1780325064481,46.07,71335.95,15.8,-0.96265,6e-05,2.58091]
[1780325065475,46.07,71335.95,15.8,-0.96265,6e-05,2.58091]
[1780325065505,46.07,71335.95,15.8,-0.96265,6e-05,2.58091]
[1780325065517,46.07,71335.95,15.8,-0.96265,6e-05,2.58091]
[1780325065608,46.07,71336.18,15.8,-0.96263,6e-05,2.58204]
[1780325065725,46.07,71336.18,15.8,-0.96263,6e-05,2.58204]
[1780325067900,46.08,71338.28,15.8,-0.96251,6e-05,2.58913]
[1780325067952,46.08,71338.28,15.8,-0.96251,6e-05,2.58913]
[1780325067975,46.08,71338.28,15.8,-0.96251,6e-05,2.58913]
[1780325068020,46.08,71338.28,15.8,-0.96251,6e-05,2.58913]
[1780325068085,46.08,71338.28,15.8,-0.96251,6e-05,2.58913]
[1780325068122,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325068962,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325068980,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325069097,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325069147,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325069233,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325069258,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325069297,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325069382,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325069475,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325069491,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325069622,46.08,71341.95,15.8,-0.96229,6e-05,2.60126]
[1780325069593,46.08,71342.65,15.8,-0.96224,6e-05,2.60422]
[1780325069700,46.08,71342.65,15.8,-0.96224,6e-05,2.60422]
[1780325069727,46.08,71342.65,15.8,-0.96224,6e-05,2.60422]
[1780325069829,46.08,71342.65,15.8,-0.96224,6e-05,2.60422]
[1780325069972,46.08,71342.65,15.8,-0.96224,6e-05,2.60422]
[1780325070073,46.08,71340.7,15.8,-0.96235,6e-05,2.59797]
[1780325071138,46.08,71340.7,15.8,-0.96235,6e-05,2.59797]
[1780325071233,46.08,71340.7,15.8,-0.96235,6e-05,2.59797]
[1780325071245,46.08,71340.7,15.8,-0.96235,6e-05,2.59797]
[1780325071289,46.08,71340.7,15.8,-0.96235,6e-05,2.59797]
[1780325071395,46.08,71340.7,15.8,-0.96235,6e-05,2.59797]
[1780325071471,46.08,71340.7,15.8,-0.96235,6e-05,2.59797]
[1780325071477,46.08,71340.7,15.8,-0.96235,6e-05,2.59797]
[1780325071585,46.08,71340.7,15.8,-0.96235,6e-05,2.59797]
[1780325071568,46.09,71341.13,15.8,-0.96239,6e-05,2.59481]
[1780325071677,46.09,71341.13,15.8,-0.96239,6e-05,2.59481]
[1780325073781,46.09,71343.98,15.8,-0.96221,6e-05,2.60467]
[1780325074920,46.09,71343.98,15.8,-0.96221,6e-05,2.60467]
[1780325074955,46.09,71343.98,15.8,-0.96221,6e-05,2.60467]
[1780325074981,46.09,71343.98,15.8,-0.96221,6e-05,2.60467]
[1780325074986,46.09,71343.98,15.8,-0.96221,6e-05,2.60467]
[1780325075082,46.09,71343.98,15.8,-0.96221,6e-05,2.60467]
[1780325075133,46.09,71343.98,15.8,-0.96221,6e-05,2.60467]
[1780325075235,46.09,71343.98,15.8,-0.96221,6e-05,2.60467]
[1780325075311,46.09,71343.98,15.8,-0.96221,6e-05,2.60467]
[1780325075505,46.09,71343.98,15.8,-0.96221,6e-05,2.60467]
[1780325075568,46.09,71343.98,15.8,-0.96221,6e-05,2.60467]
[1780325075551,46.09,71343.65,15.8,-0.96222,6e-05,2.60432]
[1780325075698,46.09,71343.65,15.8,-0.96222,6e-05,2.60432]
[1780325075727,46.09,71343.65,15.8,-0.96222,6e-05,2.60432]
[1780325075851,46.09,71343.65,15.8,-0.96222,6e-05,2.60432]
[1780325075968,46.09,71343.65,15.8,-0.96222,6e-05,2.60432]
[1780325076095,46.09,71343.65,15.8,-0.96222,6e-05,2.60432]
[1780325076142,46.09,71343.65,15.8,-0.96222,6e-05,2.60432]
[1780325076225,46.09,71343.65,15.8,-0.96222,6e-05,2.60432]
[1780325076314,46.09,71343.65,15.8,-0.96222,6e-05,2.60432]
[1780325076399,46.09,71343.65,15.8,-0.96222,6e-05,2.60432]
[1780325076413,46.1,71340.06,15.8,-0.96241,6e-05,2.5932]
[1780325076802,46.1,71343.87,15.8,-0.9622,6e-05,2.6054]
[1780325078981,46.1,71344.29,15.8,-0.96217,6e-05,2.6071]
[1780325079013,46.1,71344.29,15.8,-0.96217,6e-05,2.6071]
[1780325079054,46.1,71344.29,15.8,-0.96217,6e-05,2.6071]
[1780325080349,46.1,71343.2,15.8,-0.96222,6e-05,2.60396]
[1780325080484,46.1,71343.2,15.8,-0.96222,6e-05,2.60396]
[1780325080804,46.1,71344.7,15.8,-0.96213,6e-05,2.60947]
[1780325080822,46.1,71344.7,15.8,-0.96213,6e-05,2.60947]
[1780325080961,46.1,71344.7,15.8,-0.96213,6e-05,2.60947]
[1780325080982,46.1,71344.7,15.8,-0.96213,6e-05,2.60947]
[1780325081081,46.1,71344.7,15.8,-0.96213,6e-05,2.60947]
[1780325081180,46.1,71344.7,15.8,-0.96213,6e-05,2.60947]
[1780325081223,46.1,71344.7,15.8,-0.96213,6e-05,2.60947]
[1780325081551,46.1,71344.7,15.8,-0.96213,6e-05,2.60947]
[1780325081590,46.1,71344.7,15.8,-0.96213,6e-05,2.60947]
[1780325081410,46.1,71357.58,15.8,-0.96139,6e-05,2.65134]
[1780325081709,46.1,71357.58,15.8,-0.96139,6e-05,2.65134]
[1780325081724,46.1,71357.58,15.8,-0.96139,6e-05,2.65134]
[1780325081852,46.1,71357.58,15.8,-0.96139,6e-05,2.65134]
[1780325081898,46.1,71357.58,15.8,-0.96139,6e-05,2.65134]
[1780325081960,46.1,71357.58,15.8,-0.96139,6e-05,2.65134]
[1780325081974,46.1,71357.58,15.8,-0.96139,6e-05,2.65134]
[1780325082034,46.1,71357.58,15.8,-0.96139,6e-05,2.65134]
[1780325082807,46.1,71357.78,15.8,-0.96138,6e-05,2.65199]
[1780325082843,46.11,71378.25,15.8,-0.96018,6e-05,2.71929]
[1780325083861,46.11,71378.25,15.8,-0.96018,6e-05,2.71929]
[1780325083947,46.11,71384.28,15.8,-0.95983,6e-05,2.73942]
[1780325084858,46.11,71380.52,15.8,-0.96004,6e-05,2.7271]
[1780325086323,46.11,71380.52,15.8,-0.96004,6e-05,2.7271]
[1780325090020,46.11,71379.79,15.8,-0.96008,6e-05,2.7253]
[1780325090031,46.11,71379.79,15.8,-0.96008,6e-05,2.7253]
[1780325090038,46.11,71379.79,15.8,-0.96008,6e-05,2.7253]
[1780325090229,46.11,71379.79,15.8,-0.96008,6e-05,2.7253]
[1780325090266,46.11,71379.66,15.8,-0.96008,6e-05,2.72518]
[1780325096230,46.12,71380.88,15.8,-0.96,6e-05,2.72981]
[1780325096274,46.12,71380.88,15.8,-0.96,6e-05,2.72981]
[1780325096389,46.12,71380.88,15.8,-0.96,6e-05,2.72981]
[1780325096442,46.12,71380.88,15.8,-0.96,6e-05,2.72981]
[1780325096477,46.12,71380.88,15.8,-0.96,6e-05,2.72981]
[1780325096491,46.12,71380.47,15.8,-0.96002,6e-05,2.72875]
[1780325101978,46.12,71380.85,15.8,-0.95998,6e-05,2.73078]
[1780325106011,46.13,71386.87,15.8,-0.95961,6e-05,2.75135]
[1780325107018,46.13,71383.47,15.8,-0.95981,6e-05,2.74017]
[1780325108034,46.13,71375.71,15.8,-0.96027,6e-05,2.71463]
[1780325109045,46.13,71376.5,15.8,-0.96022,6e-05,2.71741]
[1780325109902,46.13,71376.5,15.8,-0.96022,6e-05,2.71741]
[1780325109908,46.13,71376.5,15.8,-0.96022,6e-05,2.71741]
[1780325109976,46.13,71376.5,15.8,-0.96022,6e-05,2.71741]
[1780325110012,46.13,71376.5,15.8,-0.96022,6e-05,2.71741]
[1780325110033,46.13,71376.5,15.8,-0.96022,6e-05,2.71741]
[1780325110226,46.13,71376.5,15.8,-0.96022,6e-05,2.71741]
[1780325110310,46.13,71375.51,15.8,-0.96027,6e-05,2.71448]
[1780325112062,46.13,71383.69,15.8,-0.95978,6e-05,2.7417]
[1780325113747,46.13,71385.32,15.8,-0.95968,6e-05,2.74728]
[1780325113799,46.13,71385.32,15.8,-0.95968,6e-05,2.74728]
[1780325113856,46.13,71385.32,15.8,-0.95968,6e-05,2.74728]
[1780325113910,46.13,71385.32,15.8,-0.95968,6e-05,2.74728]
[1780325113982,46.13,71385.32,15.8,-0.95968,6e-05,2.74728]
[1780325114076,46.13,71383.83,15.8,-0.95977,6e-05,2.74246]
[1780325115083,46.13,71391.01,15.8,-0.95934,6e-05,2.76648]
[1780325116091,46.13,71387.28,15.8,-0.95956,6e-05,2.75417]
[1780325117098,46.13,71387.33,15.8,-0.95956,6e-05,2.75442]
[1780325119022,46.13,71386.72,15.8,-0.95959,6e-05,2.75249]
[1780325119050,46.13,71386.72,15.8,-0.95959,6e-05,2.75249]
[1780325119121,46.13,71386.72,15.8,-0.95959,6e-05,2.75249]
[1780325119232,46.13,71386.72,15.8,-0.95959,6e-05,2.75249]
[1780325119559,46.13,71386.72,15.8,-0.95959,6e-05,2.75249]
[1780325119662,46.14,71381.68,15.8,-0.95989,6e-05,2.73597]
[1780325120136,46.14,71362.99,15.8,-0.96098,6e-05,2.67451]
[1780325122417,46.14,71364.69,15.8,-0.96087,6e-05,2.68067]
[1780325123203,46.14,71364.69,15.8,-0.96087,6e-05,2.68067]
[1780325124176,46.14,71363.56,15.8,-0.96093,6e-05,2.67721]
[1780325124197,46.14,71363.56,15.8,-0.96093,6e-05,2.67721]
[1780325124221,46.14,71363.56,15.8,-0.96093,6e-05,2.67721]
[1780325124237,46.14,71363.56,15.8,-0.96093,6e-05,2.67721]
[1780325124334,46.14,71363.56,15.8,-0.96093,6e-05,2.67721]
[1780325124475,46.14,71363.56,15.8,-0.96093,6e-05,2.67721]
[1780325124498,46.14,71364.2,15.8,-0.96089,6e-05,2.67953]
[1780325127191,46.14,71360.12,15.8,-0.96112,6e-05,2.66668]
[1780325130582,46.15,71361.69,15.8,-0.96102,6e-05,2.67228]
[1780325130638,46.15,71361.69,15.8,-0.96102,6e-05,2.67228]
[1780325130651,46.15,71361.69,15.8,-0.96102,6e-05,2.67228]
[1780325130678,46.15,71362.41,15.8,-0.96097,6e-05,2.67511]
[1780325130724,46.15,71362.41,15.8,-0.96097,6e-05,2.67511]
[1780325131219,46.15,71362.85,15.8,-0.96101,6e-05,2.67119]
[1780325135247,46.15,71358.45,15.8,-0.96125,6e-05,2.65784]
[1780325136361,46.15,71358.45,15.8,-0.96125,6e-05,2.65784]
[1780325136396,46.15,71358.45,15.8,-0.96125,6e-05,2.65784]
[1780325136476,46.15,71358.45,15.8,-0.96125,6e-05,2.65784]
[1780325136536,46.15,71358.45,15.8,-0.96125,6e-05,2.65784]
[1780325136628,46.16,71361.65,15.8,-0.96106,6e-05,2.66877]
[1780325136817,46.16,71361.65,15.8,-0.96106,6e-05,2.66877]
[1780325136953,46.16,71361.65,15.8,-0.96106,6e-05,2.66877]
[1780325136966,46.16,71361.65,15.8,-0.96106,6e-05,2.66877]
[1780325136973,46.16,71361.65,15.8,-0.96106,6e-05,2.66877]
[1780325137261,46.16,71353.45,15.8,-0.96152,6e-05,2.64239]
[1780325138268,46.16,71354.55,15.8,-0.96146,6e-05,2.64624]
[1780325139275,46.16,71371.78,15.8,-0.96045,6e-05,2.70273]
[1780325140541,46.16,71371.78,15.8,-0.96045,6e-05,2.70273]
[1780325140582,46.16,71371.78,15.8,-0.96045,6e-05,2.70273]
[1780325140593,46.16,71371.78,15.8,-0.96045,6e-05,2.70273]
[1780325140679,46.16,71372.55,15.8,-0.96041,6e-05,2.70546]
[1780325140727,46.16,71372.55,15.8,-0.96041,6e-05,2.70546]
[1780325143303,46.17,71379.3,15.8,-0.96,6e-05,2.72827]
[1780325144697,46.17,71379.3,15.8,-0.96,6e-05,2.72827]
[1780325144310,46.17,71382.45,15.8,-0.95981,6e-05,2.73885]
[1780325145317,46.17,71387.28,15.8,-0.95952,6e-05,2.75503]
[1780325146290,46.17,71387.28,15.8,-0.95952,6e-05,2.75503]
[1780325146296,46.17,71387.28,15.8,-0.95952,6e-05,2.75503]
[1780325146333,46.17,71387.28,15.8,-0.95952,6e-05,2.75503]
[1780325146385,46.17,71387.28,15.8,-0.95952,6e-05,2.75503]
[1780325146475,46.17,71387.28,15.8,-0.95952,6e-05,2.75503]
[1780325146576,46.17,71387.78,15.8,-0.95949,6e-05,2.7568]
[1780325149345,46.17,71389.59,15.8,-0.95938,6e-05,2.76315]
[1780325152505,46.17,71389.26,15.8,-0.95939,6e-05,2.76223]
[1780325152557,46.17,71389.26,15.8,-0.95939,6e-05,2.76223]
[1780325152607,46.17,71388.35,15.8,-0.95944,6e-05,2.7593]
[1780325152730,46.17,71388.35,15.8,-0.95944,6e-05,2.7593]
[1780325156394,46.17,71384.5,15.8,-0.95967,6e-05,2.74688]
[1780325156804,46.17,71384.5,15.8,-0.95967,6e-05,2.74688]
[1780325156856,46.17,71384.5,15.8,-0.95967,6e-05,2.74688]
[1780325156963,46.17,71384.5,15.8,-0.95967,6e-05,2.74688]
[1780325156976,46.17,71384.5,15.8,-0.95967,6e-05,2.74688]
[1780325157514,46.17,71387.59,15.8,-0.95948,6e-05,2.75727]
[1780325162235,46.18,71386.53,15.8,-0.95954,6e-05,2.75415]
[1780325162244,46.18,71386.53,15.8,-0.95954,6e-05,2.75415]
[1780325162274,46.18,71386.53,15.8,-0.95954,6e-05,2.75415]
[1780325162326,46.18,71386.53,15.8,-0.95954,6e-05,2.75415]
[1780325162475,46.18,71386.53,15.8,-0.95954,6e-05,2.75415]
[1780325162560,46.18,71387.88,15.8,-0.95945,6e-05,2.75875]
[1780325163443,46.18,71385.64,15.8,-0.95959,6e-05,2.75139]
[1780325164453,46.18,71394.47,15.8,-0.95906,6e-05,2.78096]
[1780325165557,46.18,71394.47,15.8,-0.95906,6e-05,2.78096]
[1780325165606,46.18,71394.47,15.8,-0.95906,6e-05,2.78096]
[1780325165673,46.18,71394.47,15.8,-0.95906,6e-05,2.78096]
[1780325165725,46.18,71394.47,15.8,-0.95906,6e-05,2.78096]
[1780325165726,46.18,71394.47,15.8,-0.95906,6e-05,2.78096]
[1780325165708,46.18,71401.11,15.8,-0.95865,6e-05,2.80331]
[1780325166467,46.18,71399.5,15.8,-0.95875,6e-05,2.79792]
[1780325167474,46.18,71410.43,15.8,-0.95809,6e-05,2.83486]
[1780325168481,46.18,71411.65,15.8,-0.95801,6e-05,2.83897]
[1780325169488,46.18,71400.44,15.8,-0.9587,6e-05,2.80107]
[1780325170496,46.18,71400.27,15.8,-0.9587,6e-05,2.80053]
[1780325171161,46.18,71400.27,15.8,-0.9587,6e-05,2.80053]
[1780325171206,46.18,71400.27,15.8,-0.9587,6e-05,2.80053]
[1780325171228,46.18,71400.27,15.8,-0.9587,6e-05,2.80053]
[1780325171269,46.18,71400.27,15.8,-0.9587,6e-05,2.80053]
[1780325171503,46.18,71400.53,15.8,-0.95869,6e-05,2.80144]
[1780325172906,46.18,71401.18,15.8,-0.95865,6e-05,2.80366]
[1780325172974,46.18,71401.18,15.8,-0.95865,6e-05,2.80366]
[1780325173022,46.18,71401.18,15.8,-0.95865,6e-05,2.80366]
[1780325173074,46.18,71401.18,15.8,-0.95865,6e-05,2.80366]
[1780325173222,46.18,71401.18,15.8,-0.95865,6e-05,2.80366]
[1780325173518,46.18,71401.98,15.8,-0.9586,6e-05,2.80639]
[1780325174525,46.18,71403.66,15.8,-0.9585,6e-05,2.81208]
[1780325177559,46.18,71404.34,15.8,-0.95846,6e-05,2.81441]
[1780325177616,46.18,71404.34,15.8,-0.95846,6e-05,2.81441]
[1780325177711,46.18,71404.34,15.8,-0.95846,6e-05,2.81441]
[1780325177722,46.18,71404.34,15.8,-0.95846,6e-05,2.81441]
[1780325177696,46.18,71410.61,15.8,-0.95807,6e-05,2.83563]
[1780325177763,46.18,71410.61,15.8,-0.95807,6e-05,2.83563]
[1780325177835,46.18,71410.61,15.8,-0.95807,6e-05,2.83563]
[1780325177886,46.18,71410.61,15.8,-0.95807,6e-05,2.83563]
[1780325177973,46.18,71410.61,15.8,-0.95807,6e-05,2.83563]
[1780325177997,46.18,71410.61,15.8,-0.95807,6e-05,2.83563]
[1780325178144,46.18,71410.61,15.8,-0.95807,6e-05,2.83563]
[1780325178452,46.18,71410.61,15.8,-0.95807,6e-05,2.83563]
[1780325178480,46.18,71410.61,15.8,-0.95807,6e-05,2.83563]
[1780325178560,46.18,71410.61,15.8,-0.95807,6e-05,2.83563]
[1780325178615,46.18,71407.96,15.8,-0.95823,6e-05,2.82664]
[1780325178801,46.18,71407.96,15.8,-0.95823,6e-05,2.82664]
[1780325178899,46.18,71407.96,15.8,-0.95823,6e-05,2.82664]
[1780325178973,46.18,71407.96,15.8,-0.95823,6e-05,2.82664]
[1780325179082,46.18,71407.96,15.8,-0.95823,6e-05,2.82664]
[1780325179154,46.18,71407.96,15.8,-0.95823,6e-05,2.82664]
[1780325179469,46.18,71407.96,15.8,-0.95823,6e-05,2.82664]
[1780325179580,46.18,71407.96,15.8,-0.95823,6e-05,2.82664]
[1780325179721,46.18,71407.96,15.8,-0.95823,6e-05,2.82664]
[1780325179673,46.18,71407.58,15.8,-0.95826,6e-05,2.82535]
[1780325179819,46.18,71407.58,15.8,-0.95826,6e-05,2.82535]
[1780325180124,46.18,71407.58,15.8,-0.95826,6e-05,2.82535]
[1780325180222,46.18,71407.58,15.8,-0.95826,6e-05,2.82535]
[1780325180334,46.18,71407.58,15.8,-0.95826,6e-05,2.82535]
[1780325180473,46.18,71407.58,15.8,-0.95826,6e-05,2.82535]
[1780325180567,46.18,71408.32,15.8,-0.95821,6e-05,2.82785]
[1780325181967,46.18,71408.02,15.8,-0.95823,6e-05,2.82684]
[1780325182020,46.18,71408.02,15.8,-0.95823,6e-05,2.82684]
[1780325182580,46.18,71410.67,15.8,-0.95807,6e-05,2.83581]
[1780325183224,46.18,71410.67,15.8,-0.95807,6e-05,2.83581]
[1780325183588,46.18,71407.27,15.8,-0.95828,6e-05,2.82428]
[1780325185603,46.18,71408.58,15.8,-0.9582,6e-05,2.82873]
[1780325187616,46.18,71410.2,15.8,-0.9581,6e-05,2.83421]
[1780325188625,46.18,71414.39,15.8,-0.95784,6e-05,2.84843]
[1780325189631,46.18,71415.89,15.8,-0.95775,6e-05,2.8535]
[1780325194667,46.18,71416.38,15.8,-0.9578,6e-05,2.84944]
[1780325196681,46.18,71411.49,15.8,-0.9581,6e-05,2.83276]
[1780325197688,46.18,71413.69,15.8,-0.95797,6e-05,2.84021]
[1780325201716,46.18,71414.89,15.8,-0.95789,6e-05,2.84418]
[1780325204737,46.18,71408.73,15.8,-0.95827,6e-05,2.82319]
[1780325206751,46.18,71404.8,15.8,-0.95851,6e-05,2.80993]
[1780325207758,46.18,71403.71,15.8,-0.95858,6e-05,2.80628]
[1780325208765,46.18,71406.11,15.8,-0.95843,6e-05,2.8144]
[1780325209772,46.18,71408.27,15.8,-0.9583,6e-05,2.82171]
[1780325211788,46.18,71410.51,15.8,-0.95816,6e-05,2.8293]
[1780325214167,46.18,71412.45,15.8,-0.95804,6e-05,2.83586]
[1780325214807,46.18,71416.43,15.8,-0.9578,6e-05,2.84936]
[1780325216397,46.18,71416.43,15.8,-0.9578,6e-05,2.84936]
[1780325216500,46.18,71416.43,15.8,-0.9578,6e-05,2.84936]
[1780325218836,46.18,71414.15,15.8,-0.95794,6e-05,2.84143]
[1780325220850,46.18,71412.63,15.8,-0.95804,6e-05,2.83621]
[1780325224321,46.18,71412.55,15.8,-0.95804,6e-05,2.83589]
[1780325224878,46.17,71405.18,15.8,-0.95849,6e-05,2.81092]
[1780325225885,46.18,71404.1,15.8,-0.95856,6e-05,2.8073]
[1780325226892,46.18,71406.92,15.8,-0.95839,6e-05,2.81683]
[1780325228906,46.18,71398.44,15.8,-0.9589,6e-05,2.7883]
[1780325229913,46.18,71398.08,15.8,-0.95892,6e-05,2.78715]
[1780325230919,46.18,71405.76,15.8,-0.95846,6e-05,2.81305]
[1780325232233,46.18,71405.99,15.8,-0.95844,6e-05,2.81384]
[1780325233941,46.18,71407.4,15.8,-0.95836,6e-05,2.81862]
[1780325235955,46.18,71404.74,15.8,-0.95852,6e-05,2.80966]
[1780325236962,46.18,71394.62,15.8,-0.95913,6e-05,2.77569]
[1780325237969,46.18,71392.9,15.8,-0.95923,6e-05,2.77002]
[1780325243005,46.18,71391.86,15.8,-0.95928,6e-05,2.76698]
[1780325248040,46.18,71393.3,15.8,-0.95919,6e-05,2.77224]
[1780325249047,46.18,71398.6,15.8,-0.95887,6e-05,2.79007]
[1780325250054,46.18,71400.99,15.8,-0.95872,6e-05,2.79815]
[1780325252068,46.18,71399.09,15.8,-0.95891,6e-05,2.78637]
[1780325254082,46.18,71397.18,15.8,-0.95903,6e-05,2.78007]
[1780325255089,46.18,71400.72,15.8,-0.95881,6e-05,2.79201]
[1780325256096,46.18,71402.18,15.8,-0.95872,6e-05,2.79697]
[1780325257103,46.18,71403.49,15.8,-0.95864,6e-05,2.80141]
[1780325261131,46.18,71405.61,15.8,-0.95851,6e-05,2.80867]
[1780325262138,46.18,71402.5,15.8,-0.9587,6e-05,2.79822]
[1780325265159,46.19,71401.2,15.8,-0.95878,6e-05,2.79396]
[1780325266166,46.19,71395.59,15.8,-0.95911,6e-05,2.7752]
[1780325268180,46.19,71396.86,15.8,-0.95903,6e-05,2.7796]
[1780325273215,46.19,71393.63,15.8,-0.95922,6e-05,2.76916]
[1780325274222,46.19,71394.82,15.8,-0.95915,6e-05,2.77322]
[1780325278249,46.19,71393.87,15.8,-0.9592,6e-05,2.77036]
[1780325279257,46.19,71396.57,15.8,-0.95904,6e-05,2.77948]
[1780325280264,46.19,71394.67,15.8,-0.95915,6e-05,2.7732]
[1780325281271,46.19,71390.28,15.8,-0.95941,6e-05,2.75863]
[1780325282278,46.19,71393.04,15.8,-0.95924,6e-05,2.76791]
[1780325284295,46.19,71394.27,15.8,-0.95917,6e-05,2.77221]
[1780325285302,46.19,71395.59,15.8,-0.95909,6e-05,2.77671]
[1780325286309,46.19,71405.32,15.8,-0.9585,6e-05,2.80947]
[1780325287316,46.19,71403.92,15.8,-0.95858,6e-05,2.80483]
[1780325288323,46.19,71404.92,15.8,-0.95852,6e-05,2.80822]
[1780325290343,46.2,71409.22,15.8,-0.95826,6e-05,2.8228]
[1780325291350,46.2,71416.64,15.8,-0.9578,6e-05,2.84799]
[1780325292358,46.2,71414.56,15.8,-0.95793,6e-05,2.84092]
[1780325293365,46.2,71414.87,15.8,-0.95791,6e-05,2.84194]
[1780325296386,46.19,71410.4,15.8,-0.95819,6e-05,2.8267]
[1780325298400,46.19,71413.22,15.8,-0.95801,6e-05,2.83622]
[1780325299413,46.19,71428.13,15.8,-0.95709,6e-05,2.8871]
[1780325299903,46.19,71428.13,15.8,-0.95709,6e-05,2.8871]
[1780325300416,46.19,71434.59,15.8,-0.95669,6e-05,2.90931]
[1780325301423,46.19,71439.81,15.8,-0.95636,6e-05,2.92726]
[1780325303438,46.18,71440.99,15.8,-0.95632,6e-05,2.92957]
[1780325305452,46.16,71450.27,15.8,-0.95582,6e-05,2.95694]
[1780325306459,46.15,71448.89,15.8,-0.95595,6e-05,2.95004]
[1780325307466,46.14,71451.36,15.8,-0.95582,6e-05,2.95668]
[1780325308472,46.13,71453.59,15.8,-0.95572,6e-05,2.9624]
[1780325309480,46.11,71455.34,15.8,-0.95565,6e-05,2.96637]
[1780325314517,46.07,71467.9,15.8,-0.95507,6e-05,2.99654]
[1780325314987,46.07,71467.9,15.8,-0.95507,6e-05,2.99654]
[1780325315523,46.07,71473.02,15.8,-0.95474,7e-05,3.01444]
[1780325316018,46.07,71473.02,15.8,-0.95474,7e-05,3.01444]
[1780325316530,46.07,71485.86,15.8,-0.9539,7e-05,3.05986]
[1780325317536,46.06,71476.48,15.8,-0.95453,7e-05,3.02578]
[1780325318544,46.06,71475.82,15.8,-0.95458,7e-05,3.02312]
[1780325319551,46.06,71477.02,15.8,-0.95451,7e-05,3.02707]
[1780325320558,46.06,71475.87,15.8,-0.95459,7e-05,3.02267]
[1780325321882,46.06,71477.18,15.8,-0.95451,7e-05,3.02701]
[1780325324586,46.05,71478.76,15.8,-0.95442,7e-05,3.03169]
[1780325326692,46.05,71480.26,15.8,-0.95434,7e-05,3.03639]
[1780325329621,46.04,71485.46,15.8,-0.95401,7e-05,3.05396]
[1780325334656,46.04,71489.0,15.8,-0.95381,7e-05,3.06487]
[1780325335663,46.03,71453.08,15.8,-0.95615,6e-05,2.93759]
[1780325336675,46.03,71460.11,15.8,-0.95571,6e-05,2.96199]
[1780325337679,46.02,71472.32,15.8,-0.95495,7e-05,3.00298]
[1780325338945,46.02,71470.6,15.8,-0.95507,6e-05,2.99664]
[1780325339693,46.02,71465.59,15.8,-0.9554,6e-05,2.97873]
[1780325341709,46.02,71447.97,15.8,-0.95653,6e-05,2.91672]
[1780325342716,46.02,71446.35,15.8,-0.95664,6e-05,2.91098]
[1780325344730,46.02,71450.49,15.8,-0.95638,6e-05,2.92512]
[1780325346744,46.01,71452.49,15.8,-0.95626,6e-05,2.9318]
[1780325347751,46.01,71442.7,15.8,-0.95688,6e-05,2.8977]
[1780325348103,46.01,71442.7,15.8,-0.95688,6e-05,2.8977]
[1780325348758,46.01,71432.39,15.8,-0.95753,6e-05,2.86213]
[1780325349765,46.01,71433.13,15.8,-0.95749,6e-05,2.86431]
[1780325350772,46.01,71434.48,15.8,-0.95741,6e-05,2.86854]
[1780325352786,46.01,71433.34,15.8,-0.95748,6e-05,2.86454]
[1780325354801,46.01,71431.78,15.8,-0.95759,6e-05,2.85874]
[1780325355808,46.01,71429.87,15.8,-0.95771,6e-05,2.85218]
[1780325357822,46.0,71432.81,15.8,-0.95753,6e-05,2.8622]
[1780325358829,46.0,71426.85,15.8,-0.9579,6e-05,2.84178]
[1780325359838,46.0,71425.61,15.8,-0.95797,6e-05,2.83755]
[1780325361853,46.0,71423.99,15.8,-0.95807,6e-05,2.83208]
[1780325362859,46.01,71414.55,15.8,-0.95865,6e-05,2.80019]
[1780325363866,46.01,71410.7,15.8,-0.95888,6e-05,2.78727]
[1780325364471,46.01,71410.7,15.8,-0.95888,6e-05,2.78727]
[1780325364680,46.01,71410.7,15.8,-0.95888,6e-05,2.78727]
[1780325364857,46.01,71410.7,15.8,-0.95888,6e-05,2.78727]
[1780325364873,46.01,71393.63,15.8,-0.9599,6e-05,2.73026]
[1780325365880,46.02,71388.03,15.8,-0.9602,6e-05,2.71344]
[1780325366887,46.02,71389.94,15.8,-0.96009,6e-05,2.71996]
[1780325368966,46.02,71390.1,15.8,-0.96007,6e-05,2.72068]
[1780325369908,46.02,71391.25,15.8,-0.96,6e-05,2.72487]
[1780325371922,46.02,71388.07,15.8,-0.96025,6e-05,2.7093]
[1780325374943,46.03,71393.05,15.8,-0.95995,6e-05,2.7264]
[1780325375950,46.03,71401.38,15.8,-0.95945,6e-05,2.75432]
[1780325376957,46.03,71413.43,15.8,-0.95872,6e-05,2.79491]
[1780325377963,46.03,71416.92,15.8,-0.9585,6e-05,2.80677]
[1780325378971,46.03,71414.71,15.8,-0.95864,6e-05,2.79934]
[1780325379978,46.03,71408.49,15.8,-0.95901,6e-05,2.77845]
[1780325380985,46.03,71401.99,15.8,-0.9594,6e-05,2.75676]
[1780325384014,46.03,71396.62,15.8,-0.95972,6e-05,2.73923]
[1780325385021,46.03,71395.12,15.8,-0.9598,6e-05,2.73439]
[1780325386025,46.03,71405.45,15.8,-0.95918,6e-05,2.76904]
[1780325387032,46.03,71408.64,15.8,-0.95899,6e-05,2.77986]
[1780325392067,46.04,71407.1,15.8,-0.95907,6e-05,2.77513]
[1780325395089,46.04,71403.91,15.8,-0.95926,6e-05,2.76472]
[1780325396096,46.04,71401.07,15.8,-0.95943,6e-05,2.75533]
[1780325397108,46.04,71394.34,15.8,-0.95983,6e-05,2.73303]
[1780325398110,46.04,71389.17,15.8,-0.96013,6e-05,2.71605]
[1780325399117,46.04,71388.15,15.8,-0.96019,6e-05,2.71287]
[1780325400128,46.04,71396.89,15.8,-0.95967,6e-05,2.74206]
[1780325401142,46.04,71408.76,15.8,-0.95895,6e-05,2.78193]
[1780325402148,46.04,71411.45,15.8,-0.95879,6e-05,2.79107]
[1780325404162,46.04,71415.89,15.8,-0.95851,6e-05,2.80619]
[1780325405169,46.04,71420.05,15.8,-0.95826,6e-05,2.82033]
[1780325406199,46.04,71430.35,15.8,-0.95762,6e-05,2.85544]
[1780325407188,46.04,71431.8,15.8,-0.95753,6e-05,2.86036]
[1780325408195,46.04,71430.4,15.8,-0.95762,6e-05,2.85553]
[1780325409202,46.04,71428.4,15.8,-0.95775,6e-05,2.84865]
[1780325411216,46.04,71427.26,15.8,-0.95782,6e-05,2.84471]
[1780325412223,46.04,71423.72,15.8,-0.95804,6e-05,2.83263]
[1780325413230,46.04,71422.66,15.8,-0.9581,6e-05,2.82903]
[1780325415076,46.04,71421.58,15.8,-0.95817,6e-05,2.82538]
[1780325415244,46.04,71423.13,15.8,-0.95807,6e-05,2.83064]
[1780325417260,46.04,71432.25,15.8,-0.95751,6e-05,2.86178]
[1780325418267,46.04,71426.64,15.8,-0.95786,6e-05,2.84256]
[1780325419576,46.04,71426.64,15.8,-0.95786,6e-05,2.84256]
[1780325419748,46.04,71426.64,15.8,-0.95786,6e-05,2.84256]
[1780325419758,46.04,71424.81,15.8,-0.95797,6e-05,2.83631]
[1780325420283,46.04,71441.28,15.8,-0.95695,6e-05,2.89276]
[1780325421289,46.04,71441.82,15.8,-0.95691,6e-05,2.89453]
[1780325422297,46.04,71434.33,15.8,-0.95738,6e-05,2.86865]
[1780325423306,46.04,71427.98,15.8,-0.95778,6e-05,2.84685]
[1780325424313,46.04,71426.48,15.8,-0.95787,6e-05,2.84171]
[1780325428341,46.04,71435.21,15.8,-0.95733,6e-05,2.87151]
[1780325429348,46.04,71438.28,15.8,-0.95714,6e-05,2.88199]
[1780325430355,46.04,71439.48,15.8,-0.95707,6e-05,2.88604]
[1780325431362,46.04,71440.34,15.8,-0.95709,6e-05,2.88333]
[1780325432369,46.04,71439.14,15.8,-0.95717,6e-05,2.8791]
[1780325437404,46.04,71438.32,15.8,-0.95723,6e-05,2.8759]
[1780325438411,46.04,71446.65,15.8,-0.95671,6e-05,2.90456]
[1780325439419,46.04,71448.57,15.8,-0.95659,6e-05,2.91109]
[1780325440426,46.03,71442.66,15.8,-0.95696,6e-05,2.89053]
[1780325441433,46.03,71441.61,15.8,-0.95703,6e-05,2.88678]
[1780325442440,46.03,71439.7,15.8,-0.95715,6e-05,2.8801]
[1780325444454,46.03,71444.23,15.8,-0.95687,6e-05,2.89555]
[1780325445461,46.03,71454.7,15.8,-0.95621,6e-05,2.93178]
[1780325447475,46.03,71453.64,15.8,-0.95628,6e-05,2.92783]
[1780325449111,46.03,71453.64,15.8,-0.95628,6e-05,2.92783]
[1780325449489,46.03,71463.0,15.8,-0.95569,6e-05,2.9602]
[1780325450498,46.03,71460.72,15.8,-0.95584,6e-05,2.95205]
[1780325451503,46.03,71459.49,15.8,-0.95592,6e-05,2.94754]
[1780325452465,46.03,71459.49,15.8,-0.95592,6e-05,2.94754]
[1780325453095,46.03,71459.49,15.8,-0.95592,6e-05,2.94754]
[1780325453517,46.03,71473.51,15.8,-0.95502,7e-05,2.99642]
[1780325454974,46.03,71473.51,15.8,-0.95502,7e-05,2.99642]
[1780325455067,46.02,71473.84,15.8,-0.95501,7e-05,2.99713]
[1780325458552,46.02,71478.55,15.8,-0.95472,7e-05,3.013]
[1780325461040,46.01,71476.47,15.8,-0.95487,7e-05,3.00478]
[1780325461573,46.01,71484.72,15.8,-0.95433,7e-05,3.03408]
[1780325462580,46.0,71485.91,15.8,-0.9543,7e-05,3.03556]
[1780325463588,46.0,71486.84,15.8,-0.95424,7e-05,3.03856]
[1780325464594,46.0,71489.23,15.8,-0.95409,7e-05,3.04677]
[1780325465601,45.99,71492.63,15.8,-0.95387,7e-05,3.0586]
[1780325466608,45.99,71494.0,15.8,-0.95379,7e-05,3.06317]
[1780325467615,45.99,71498.01,15.8,-0.95353,7e-05,3.07685]
[1780325470282,45.95,71497.91,15.8,-0.95368,7e-05,3.06895]
[1780325470636,45.95,71500.34,15.8,-0.95353,7e-05,3.07732]
[1780325471643,45.95,71502.54,15.8,-0.95338,7e-05,3.08524]
[1780325472980,45.95,71502.54,15.8,-0.95338,7e-05,3.08524]
[1780325473071,45.94,71501.38,15.8,-0.95347,7e-05,3.08029]
[1780325473657,45.94,71499.85,15.8,-0.95358,7e-05,3.07439]
[1780325474664,45.94,71504.69,15.8,-0.95327,7e-05,3.09146]
[1780325479699,45.93,71503.76,15.8,-0.95337,7e-05,3.08612]
[1780325483727,45.92,71502.37,15.8,-0.95349,7e-05,3.07956]
[1780325488762,45.91,71487.01,15.8,-0.95454,7e-05,3.02269]
[1780325489834,45.91,71487.01,15.8,-0.95454,7e-05,3.02269]
[1780325489930,45.91,71467.34,15.8,-0.95583,6e-05,2.95289]
[1780325490776,45.91,71462.12,15.8,-0.95616,6e-05,2.93445]
[1780325491783,45.91,71462.85,15.8,-0.9562,6e-05,2.93123]
[1780325492790,45.91,71461.35,15.8,-0.9563,6e-05,2.92586]
[1780325493797,45.91,71462.85,15.8,-0.9562,6e-05,2.93097]
[1780325496818,45.9,71463.97,15.8,-0.95614,6e-05,2.93448]
[1780325499844,45.9,71431.11,15.8,-0.95821,6e-05,2.82069]
[1780325500848,45.9,71418.92,15.8,-0.95895,6e-05,2.77943]
[1780325501855,45.9,71418.88,15.8,-0.95895,6e-05,2.7794]
[1780325502862,45.9,71415.72,15.8,-0.95914,6e-05,2.76886]
[1780325503869,45.9,71412.04,15.8,-0.95936,6e-05,2.75663]
[1780325504876,45.91,71404.83,15.8,-0.95979,6e-05,2.73266]
[1780325505883,45.91,71392.97,15.8,-0.96049,6e-05,2.69349]
[1780325506890,45.91,71400.53,15.8,-0.96004,6e-05,2.71878]
[1780325507896,45.91,71402.6,15.8,-0.95992,6e-05,2.72586]
[1780325508613,45.91,71402.6,15.8,-0.95992,6e-05,2.72586]
[1780325509911,45.91,71403.91,15.8,-0.95983,6e-05,2.7306]
[1780325511925,45.91,71402.59,15.8,-0.9599,6e-05,2.72656]
[1780325513939,45.91,71403.8,15.8,-0.95982,6e-05,2.73097]
[1780325515953,45.92,71401.99,15.8,-0.95993,6e-05,2.7253]
[1780325517967,45.92,71400.66,15.8,-0.96,6e-05,2.72125]
[1780325519981,45.92,71393.48,15.8,-0.96042,6e-05,2.69783]
[1780325520988,45.92,71391.83,15.8,-0.96051,6e-05,2.69261]
[1780325524025,45.93,71390.51,15.8,-0.96057,6e-05,2.68898]
[1780325526027,45.93,71385.71,15.8,-0.96085,6e-05,2.67367]
[1780325527034,45.93,71370.38,15.8,-0.96173,6e-05,2.62391]
[1780325528041,45.93,71367.73,15.8,-0.96187,6e-05,2.61567]
[1780325529048,45.93,71371.7,15.8,-0.96164,6e-05,2.6289]
[1780325530055,45.94,71376.46,15.8,-0.96136,6e-05,2.64472]
[1780325531062,45.94,71359.46,15.8,-0.96233,6e-05,2.59001]
[1780325532071,45.94,71355.88,15.8,-0.96252,6e-05,2.57892]
[1780325533076,45.94,71357.11,15.8,-0.96244,6e-05,2.58328]
[1780325534083,45.94,71358.05,15.8,-0.96238,6e-05,2.58671]
[1780325535090,45.95,71352.17,15.8,-0.96271,6e-05,2.56828]
[1780325536097,45.95,71353.29,15.8,-0.96264,6e-05,2.5723]
[1780325537104,45.95,71356.19,15.8,-0.96247,6e-05,2.582]
[1780325539119,45.96,71354.97,15.8,-0.96252,6e-05,2.57891]
[1780325540130,45.96,71356.05,15.8,-0.96245,6e-05,2.58278]
[1780325541134,45.96,71341.67,15.8,-0.96325,6e-05,2.53736]
[1780325542141,45.96,71348.58,15.8,-0.96286,6e-05,2.55979]
[1780325544156,45.97,71351.11,15.8,-0.9627,6e-05,2.56874]
[1780325547177,45.98,71345.32,15.8,-0.963,6e-05,2.55157]
[1780325548184,45.98,71338.69,15.8,-0.96336,6e-05,2.53101]
[1780325549191,45.98,71333.1,15.8,-0.96366,5e-05,2.51386]
[1780325552212,46.06,71328.57,15.8,-0.96371,5e-05,2.50942]
[1780325553142,46.06,71328.57,15.8,-0.96371,5e-05,2.50942]
[1780325553219,46.09,71327.02,15.8,-0.96371,5e-05,2.50963]
[1780325554368,46.12,71326.29,15.8,-0.96366,5e-05,2.51239]
[1780325555233,46.15,71325.34,15.8,-0.96362,5e-05,2.51439]
[1780325555667,46.15,71325.34,15.8,-0.96362,5e-05,2.51439]
[1780325556240,46.18,71312.72,15.8,-0.96422,5e-05,2.47993]
[1780325557250,46.21,71310.37,15.8,-0.96426,5e-05,2.4781]
[1780325558257,46.24,71321.87,15.8,-0.96353,5e-05,2.51943]
[1780325559264,46.27,71323.06,15.8,-0.96338,5e-05,2.52795]
[1780325560272,46.29,71312.91,15.8,-0.96386,5e-05,2.50082]
[1780325561279,46.32,71311.58,15.8,-0.96384,5e-05,2.50172]
[1780325562286,46.35,71313.03,15.8,-0.96367,5e-05,2.51125]
[1780325563419,46.35,71313.03,15.8,-0.96367,5e-05,2.51125]
[1780325563446,46.38,71342.86,15.8,-0.96193,6e-05,2.61041]
[1780325564300,46.38,71342.27,15.8,-0.96196,6e-05,2.60885]
[1780325565332,46.38,71332.39,15.8,-0.96251,6e-05,2.57768]
[1780325567057,46.39,71325.21,15.8,-0.96289,6e-05,2.55575]
[1780325567322,46.39,71323.55,15.8,-0.96298,6e-05,2.55052]
[1780325568328,46.39,71320.14,15.8,-0.96316,6e-05,2.54021]
[1780325573364,46.4,71319.53,15.8,-0.96316,6e-05,2.54049]
[1780325575378,46.4,71320.83,15.8,-0.96307,6e-05,2.54545]
[1780325576385,46.41,71316.64,15.8,-0.96329,5e-05,2.53272]
[1780325577450,46.41,71316.64,15.8,-0.96329,5e-05,2.53272]
[1780325577749,46.41,71316.64,15.8,-0.96329,5e-05,2.53272]
[1780325578143,46.41,71316.64,15.8,-0.96329,5e-05,2.53272]
[1780325578191,46.44,71308.94,15.8,-0.96362,5e-05,2.51395]
[1780325578304,46.44,71308.94,15.8,-0.96362,5e-05,2.51395]
[1780325578422,46.44,71308.94,15.8,-0.96362,5e-05,2.51395]
[1780325578469,46.44,71308.94,15.8,-0.96362,5e-05,2.51395]
[1780325578482,46.44,71303.5,15.8,-0.96392,5e-05,2.49703]
[1780325581226,46.47,71302.82,15.8,-0.96387,5e-05,2.49993]
[1780325581233,46.52,71305.5,15.8,-0.96355,5e-05,2.5179]
[1780325581423,46.52,71307.22,15.8,-0.96346,5e-05,2.52327]
[1780325582440,46.55,71314.66,15.8,-0.96297,6e-05,2.55108]
[1780325583447,46.55,71315.57,15.8,-0.96291,6e-05,2.55435]
[1780325585154,46.55,71317.7,15.8,-0.96278,6e-05,2.56185]
[1780325587476,46.56,71318.77,15.8,-0.96271,6e-05,2.566]
[1780325590497,46.56,71321.03,15.8,-0.96256,6e-05,2.57428]
[1780325591516,46.56,71321.03,15.8,-0.96256,6e-05,2.57428]
[1780325592114,46.56,71321.03,15.8,-0.96256,6e-05,2.57428]
[1780325592213,46.57,71327.99,15.8,-0.96216,6e-05,2.59704]
[1780325592511,46.57,71334.35,15.8,-0.9618,6e-05,2.61731]
[1780325593519,46.57,71335.41,15.8,-0.96173,6e-05,2.62099]
[1780325594526,46.57,71336.62,15.8,-0.96166,6e-05,2.62516]
[1780325599561,46.58,71335.93,15.8,-0.96167,6e-05,2.62437]
[1780325600568,46.58,71334.98,15.8,-0.96172,6e-05,2.62162]
[1780325601575,46.58,71325.56,15.8,-0.96225,6e-05,2.5919]
[1780325602582,46.58,71325.52,15.8,-0.96224,6e-05,2.59211]
[1780325604596,46.59,71331.87,15.8,-0.96188,6e-05,2.61299]
[1780325605603,46.59,71335.06,15.8,-0.96169,6e-05,2.62348]
[1780325608624,46.59,71333.01,15.8,-0.96179,6e-05,2.61779]
[1780325611645,46.6,71331.52,15.8,-0.96193,6e-05,2.6086]
[1780325612652,46.6,71334.12,15.8,-0.96178,6e-05,2.61719]
[1780325613659,46.6,71335.52,15.8,-0.96169,6e-05,2.62197]
[1780325614666,46.6,71336.54,15.8,-0.96163,6e-05,2.62553]
[1780325615673,46.61,71343.59,15.8,-0.96122,6e-05,2.64846]
[1780325616681,46.61,71346.04,15.8,-0.96108,6e-05,2.65664]
[1780325618695,46.61,71345.83,15.8,-0.96108,6e-05,2.65644]
[1780325623730,46.62,71346.97,15.8,-0.961,6e-05,2.66129]
[1780325625094,46.62,71346.97,15.8,-0.961,6e-05,2.66129]
[1780325625097,46.62,71353.16,15.8,-0.96063,6e-05,2.68178]
[1780325625537,46.62,71353.16,15.8,-0.96063,6e-05,2.68178]
[1780325625667,46.62,71353.16,15.8,-0.96063,6e-05,2.68178]
[1780325625722,46.62,71353.16,15.8,-0.96063,6e-05,2.68178]
[1780325625746,46.62,71367.31,15.8,-0.9598,6e-05,2.72797]
[1780325626753,46.62,71369.85,15.8,-0.95965,6e-05,2.73651]
[1780325627759,46.62,71366.22,15.8,-0.95986,6e-05,2.7247]
[1780325629774,46.62,71370.14,15.8,-0.95963,6e-05,2.7378]
[1780325634809,46.63,71370.4,15.8,-0.9596,6e-05,2.73929]
[1780325637830,46.63,71371.19,15.8,-0.95955,6e-05,2.7422]
[1780325639241,46.63,71371.19,15.8,-0.95955,6e-05,2.7422]
[1780325639310,46.63,71361.02,15.8,-0.96015,6e-05,2.70893]
[1780325639844,46.63,71343.54,15.8,-0.96115,6e-05,2.65238]
[1780325641222,46.63,71343.54,15.8,-0.96115,6e-05,2.65238]
[1780325641324,46.63,71343.23,15.8,-0.96117,6e-05,2.65162]
[1780325641859,46.63,71345.12,15.8,-0.96106,6e-05,2.65771]
[1780325642865,46.63,71352.12,15.8,-0.96065,6e-05,2.68082]
[1780325643872,46.63,71355.84,15.8,-0.96043,6e-05,2.6931]
[1780325644879,46.63,71351.76,15.8,-0.96066,6e-05,2.68002]
[1780325647900,46.64,71353.27,15.8,-0.96056,6e-05,2.68549]
[1780325648907,46.64,71361.63,15.8,-0.96007,6e-05,2.71291]
[1780325649914,46.64,71360.3,15.8,-0.96015,6e-05,2.70871]
[1780325650921,46.64,71352.13,15.8,-0.96062,6e-05,2.68226]
[1780325651928,46.64,71350.17,15.8,-0.96073,6e-05,2.67609]
[1780325656963,46.65,71350.5,15.8,-0.96069,6e-05,2.67815]
[1780325657970,46.65,71344.56,15.8,-0.96103,6e-05,2.65914]
[1780325658977,46.65,71342.49,15.8,-0.96115,6e-05,2.65269]
[1780325661998,46.65,71335.23,15.8,-0.96155,6e-05,2.63009]
[1780325663005,46.66,71333.66,15.8,-0.96163,6e-05,2.62534]
[1780325665025,46.66,71337.53,15.8,-0.9614,6e-05,2.63829]
[1780325666032,46.66,71340.69,15.8,-0.96122,6e-05,2.6487]
[1780325667039,46.66,71339.25,15.8,-0.9613,6e-05,2.64431]
[1780325670060,46.67,71337.24,15.8,-0.9614,6e-05,2.63859]
[1780325671067,46.67,71331.11,15.8,-0.96181,6e-05,2.61391]
[1780325673081,46.67,71322.08,15.8,-0.96231,6e-05,2.58581]
[1780325674088,46.67,71322.58,15.8,-0.96228,6e-05,2.58773]
[1780325676102,46.68,71321.8,15.8,-0.96231,6e-05,2.58594]
[1780325677109,46.68,71324.45,15.8,-0.96215,6e-05,2.59467]
[1780325681137,46.68,71333.51,15.8,-0.96162,6e-05,2.6248]
[1780325682144,46.69,71328.88,15.8,-0.96188,6e-05,2.61031]
[1780325683152,46.69,71327.12,15.8,-0.96197,6e-05,2.60501]
[1780325684368,46.69,71327.12,15.8,-0.96197,6e-05,2.60501]
[1780325684159,46.69,71323.88,15.8,-0.96215,6e-05,2.59503]
[1780325685166,46.69,71321.89,15.8,-0.96225,6e-05,2.58904]
[1780325686173,46.69,71319.47,15.8,-0.96238,6e-05,2.58172]
[1780325688187,46.7,71318.49,15.8,-0.96242,6e-05,2.57931]
[1780325690201,46.7,71317.62,15.8,-0.96246,6e-05,2.57725]
[1780325691190,46.7,71317.62,15.8,-0.96246,6e-05,2.57725]
[1780325691222,46.7,71317.62,15.8,-0.96246,6e-05,2.57725]
[1780325691240,46.7,71317.91,15.8,-0.96244,6e-05,2.57852]
[1780325693222,46.71,71313.5,15.8,-0.96267,6e-05,2.56531]
[1780325694229,46.71,71320.8,15.8,-0.96226,6e-05,2.58871]
[1780325695236,46.71,71322.13,15.8,-0.96218,6e-05,2.59325]
[1780325696243,46.71,71321.32,15.8,-0.96222,6e-05,2.59101]
[1780325697250,46.71,71322.48,15.8,-0.96215,6e-05,2.59501]
[1780325698257,46.72,71321.5,15.8,-0.96219,6e-05,2.59223]
[1780325701278,46.72,71320.61,15.8,-0.96223,6e-05,2.59038]
[1780325704299,46.73,71319.17,15.8,-0.96229,6e-05,2.58681]
[1780325709334,46.74,71319.71,15.8,-0.96223,6e-05,2.59016]
[1780325712355,46.74,71318.84,15.8,-0.96226,6e-05,2.58838]
[1780325714369,46.75,71320.84,15.8,-0.96214,6e-05,2.59536]
[1780325715376,46.75,71319.58,15.8,-0.9622,6e-05,2.59169]
[1780325716383,46.75,71326.63,15.8,-0.9618,6e-05,2.61438]
[1780325718397,46.75,71325.23,15.8,-0.96187,6e-05,2.6105]
[1780325723432,46.76,71324.98,15.8,-0.96186,6e-05,2.61116]
[1780325725446,46.76,71340.84,15.8,-0.96095,6e-05,2.6625]
[1780325726453,46.77,71342.19,15.8,-0.96087,6e-05,2.66706]
[1780325727460,46.77,71343.41,15.8,-0.96079,6e-05,2.6712]
[1780325730481,46.77,71349.75,15.8,-0.96041,6e-05,2.6923]
[1780325735517,46.78,71349.48,15.8,-0.96046,6e-05,2.68835]
[1780325739546,46.79,71345.45,15.8,-0.96066,6e-05,2.67741]
[1780325740553,46.8,71346.36,15.8,-0.9606,6e-05,2.68053]
[1780325741560,46.8,71339.94,15.8,-0.96097,6e-05,2.65999]
[1780325742567,46.8,71330.12,15.8,-0.96152,6e-05,2.62873]
[1780325743574,46.8,71328.38,15.8,-0.96162,6e-05,2.62344]
[1780325745336,46.8,71329.6,15.8,-0.96154,6e-05,2.62786]
[1780325745588,46.8,71328.75,15.8,-0.96159,6e-05,2.62515]
[1780325746595,46.8,71327.27,15.8,-0.96167,6e-05,2.6207]
[1780325747602,46.81,71330.14,15.8,-0.9615,6e-05,2.63013]
[1780325751630,46.81,71332.8,15.8,-0.96133,6e-05,2.63968]
[1780325752638,46.81,71336.74,15.8,-0.9611,6e-05,2.65255]
[1780325753644,46.81,71330.01,15.8,-0.96148,6e-05,2.63123]
[1780325754652,46.82,71326.25,15.8,-0.96169,6e-05,2.6195]
[1780325755658,46.82,71327.41,15.8,-0.96162,6e-05,2.62347]
[1780325758679,46.82,71326.58,15.8,-0.96165,6e-05,2.62165]
[1780325762707,46.83,71327.44,15.8,-0.96158,6e-05,2.62549]
[1780325767742,46.84,71326.84,15.8,-0.96159,6e-05,2.62493]
[1780325769761,46.84,71325.8,15.8,-0.96164,6e-05,2.62215]
[1780325774793,46.85,71324.85,15.8,-0.96167,6e-05,2.6205]
[1780325777814,46.85,71320.08,15.8,-0.96192,6e-05,2.60618]
[1780325778821,46.85,71316.39,15.8,-0.96212,6e-05,2.5948]
[1780325779828,46.85,71315.3,15.8,-0.96218,6e-05,2.59167]
[1780325783856,46.86,71313.6,15.8,-0.96225,6e-05,2.58758]
[1780325784863,46.86,71314.52,15.8,-0.96219,6e-05,2.5908]
[1780325786884,46.87,71318.29,15.8,-0.96197,6e-05,2.60337]
[1780325787886,46.87,71327.12,15.8,-0.96147,6e-05,2.63176]
[1780325789900,46.87,71327.1,15.8,-0.96146,6e-05,2.63225]
[1780325792920,46.88,71327.84,15.8,-0.96148,6e-05,2.63003]
[1780325796949,46.88,71327.03,15.8,-0.9615,6e-05,2.62849]
[1780325801984,46.89,71327.23,15.8,-0.96147,6e-05,2.63043]
[1780325802991,46.89,71324.43,15.8,-0.96162,6e-05,2.62177]
[1780325805009,46.89,71325.26,15.8,-0.96157,6e-05,2.62494]
[1780325807019,46.9,71323.36,15.8,-0.96166,6e-05,2.61944]
[1780325812053,46.9,71320.09,15.8,-0.96182,6e-05,2.61041]
[1780325813061,46.91,71315.24,15.8,-0.96208,6e-05,2.59561]
[1780325818096,46.92,71315.71,15.8,-0.96203,6e-05,2.59865]
[1780325820110,46.92,71319.67,15.8,-0.9618,6e-05,2.6118]
[1780325821117,46.92,71318.69,15.8,-0.96185,6e-05,2.60898]
[1780325822766,46.92,71319.08,15.8,-0.96182,6e-05,2.61051]
[1780325824051,46.92,71318.44,15.8,-0.96185,6e-05,2.60877]
[1780325826152,46.93,71316.72,15.8,-0.96193,6e-05,2.60419]
[1780325829172,46.93,71317.55,15.8,-0.96187,6e-05,2.60771]
[1780325832194,46.94,71315.1,15.8,-0.96199,6e-05,2.60082]
[1780325834208,46.94,71317.05,15.8,-0.96187,6e-05,2.60759]
[1780325837229,46.95,71314.55,15.8,-0.962,6e-05,2.60054]
[1780325838236,46.95,71312.48,15.8,-0.96211,6e-05,2.5943]
[1780325839243,46.95,71311.48,15.8,-0.96216,6e-05,2.59146]
[1780325840250,46.95,71314.51,15.8,-0.96198,6e-05,2.60133]
[1780325842264,46.96,71313.01,15.8,-0.96205,6e-05,2.59719]
[1780325846292,46.96,71311.91,15.8,-0.96209,6e-05,2.59492]
[1780325847299,46.96,71311.03,15.8,-0.96214,6e-05,2.59244]
[1780325848306,46.97,71312.24,15.8,-0.96207,6e-05,2.59657]
[1780325849313,46.97,71313.6,15.8,-0.96198,6e-05,2.60116]
[1780325851327,46.97,71319.59,15.8,-0.96171,6e-05,2.61537]
[1780325852334,46.97,71324.91,15.8,-0.9614,6e-05,2.63256]
[1780325856362,46.98,71324.01,15.8,-0.96144,6e-05,2.63065]
[1780325861397,46.99,71324.21,15.8,-0.96141,6e-05,2.63251]
[1780325862404,46.99,71321.78,15.8,-0.96154,6e-05,2.62502]
[1780325864418,46.99,71317.78,15.8,-0.96175,6e-05,2.61283]
[1780325865425,46.99,71315.28,15.8,-0.96189,6e-05,2.60519]
[1780325867439,46.99,71316.86,15.8,-0.96179,6e-05,2.61076]
[1780325868446,47.0,71318.44,15.8,-0.9617,6e-05,2.61604]
[1780325869453,47.0,71319.64,15.8,-0.96163,6e-05,2.62012]
[1780325872474,47.0,71329.69,15.8,-0.96104,6e-05,2.65295]
[1780325873481,47.0,71327.82,15.8,-0.96114,6e-05,2.64718]
[1780325875495,47.01,71331.81,15.8,-0.96091,6e-05,2.66039]
[1780325876502,47.01,71333.85,15.8,-0.96079,6e-05,2.66714]
[1780325879523,47.01,71334.95,15.8,-0.96071,6e-05,2.67124]
[1780325882544,47.01,71344.12,15.8,-0.96017,6e-05,2.70137]
[1780325883551,47.01,71353.37,15.8,-0.95963,6e-05,2.73158]
[1780325884558,47.01,71351.37,15.8,-0.95975,6e-05,2.72514]
[1780325886572,47.02,71338.76,15.8,-0.96048,6e-05,2.68445]
[1780325887579,47.02,71338.08,15.8,-0.96051,6e-05,2.68242]
[1780325888586,47.02,71335.0,15.8,-0.96069,6e-05,2.67266]
[1780325889593,47.02,71336.34,15.8,-0.96061,6e-05,2.67715]
[1780325890599,47.02,71337.2,15.8,-0.96056,6e-05,2.68009]
[1780325891607,47.02,71341.95,15.8,-0.96028,6e-05,2.69558]
[1780325892613,47.02,71344.16,15.8,-0.96015,6e-05,2.70287]
[1780325893621,47.02,71349.9,15.8,-0.95981,6e-05,2.72164]
[1780325897649,47.02,71347.43,15.8,-0.95995,6e-05,2.71398]
[1780325900670,47.03,71344.7,15.8,-0.9601,6e-05,2.70545]
[1780325901677,47.03,71343.37,15.8,-0.96018,6e-05,2.70126]
[1780325906712,47.03,71341.55,15.8,-0.96027,6e-05,2.69602]
[1780325907720,47.03,71338.79,15.8,-0.96043,6e-05,2.68724]
[1780325909856,47.03,71336.99,15.8,-0.96053,6e-05,2.68174]
[1780325911748,47.03,71335.55,15.8,-0.96068,6e-05,2.67203]
[1780325914102,47.04,71337.52,15.8,-0.96056,6e-05,2.67871]
[1780325915776,47.04,71346.4,15.8,-0.96004,6e-05,2.70774]
[1780325916783,47.04,71345.98,15.8,-0.96006,6e-05,2.7065]
[1780325917790,47.04,71346.94,15.8,-0.96,6e-05,2.70973]
[1780325920811,47.04,71347.86,15.8,-0.95994,6e-05,2.71306]
[1780325922825,47.04,71350.37,15.8,-0.95979,6e-05,2.72143]
[1780325923832,47.04,71348.65,15.8,-0.95989,6e-05,2.71593]
[1780325925846,47.04,71350.12,15.8,-0.9598,6e-05,2.72092]
[1780325926853,47.04,71352.4,15.8,-0.95966,6e-05,2.72844]
[1780325927860,47.04,71355.71,15.8,-0.95947,6e-05,2.73932]
[1780325928867,47.05,71361.1,15.8,-0.95915,6e-05,2.75704]
[1780325929874,47.05,71366.09,15.8,-0.95885,6e-05,2.77349]
[1780325934909,47.05,71373.2,15.8,-0.95843,6e-05,2.79704]
[1780325936072,47.05,71373.2,15.8,-0.95843,6e-05,2.79704]
[1780325936118,47.05,71374.97,15.8,-0.95832,6e-05,2.80288]
[1780325937930,47.05,71374.0,15.8,-0.95838,6e-05,2.7996]
[1780325938937,47.04,71375.44,15.8,-0.95829,6e-05,2.80434]
[1780325942966,47.04,71385.89,15.8,-0.95766,6e-05,2.83901]
[1780325943973,47.04,71386.85,15.8,-0.95761,6e-05,2.84213]
[1780325944980,47.04,71385.1,15.8,-0.95771,6e-05,2.83617]
[1780325945987,47.04,71388.44,15.8,-0.95751,6e-05,2.84726]
[1780325946994,47.04,71393.4,15.8,-0.95721,6e-05,2.86382]
[1780325948001,47.04,71399.11,15.8,-0.95686,6e-05,2.88294]
[1780325949008,47.04,71404.59,15.8,-0.95652,6e-05,2.90134]
[1780325950015,47.04,71405.62,15.8,-0.95646,6e-05,2.90464]
[1780325951022,47.04,71404.42,15.8,-0.95654,6e-05,2.90036]
[1780325952029,47.04,71390.75,15.8,-0.95739,6e-05,2.854]
[1780325953036,47.04,71392.65,15.8,-0.95728,6e-05,2.86027]
[1780325954046,47.04,71400.65,15.8,-0.95678,6e-05,2.88713]
[1780325955098,47.03,71402.57,15.8,-0.95667,6e-05,2.89351]
[1780325956060,47.03,71405.41,15.8,-0.95652,6e-05,2.9014]
[1780325957586,47.03,71405.41,15.8,-0.95652,6e-05,2.9014]
[1780325957616,47.02,71405.14,15.8,-0.95655,6e-05,2.9001]
[1780325957695,47.02,71405.14,15.8,-0.95655,6e-05,2.9001]
[1780325957747,47.02,71405.14,15.8,-0.95655,6e-05,2.9001]
[1780325957972,47.02,71405.14,15.8,-0.95655,6e-05,2.9001]
[1780325958074,47.02,71402.11,15.8,-0.95674,6e-05,2.88982]
[1780325959081,47.01,71403.25,15.8,-0.9567,6e-05,2.89174]
[1780325960090,47.0,71405.36,15.8,-0.9566,6e-05,2.89716]
[1780325961097,46.99,71407.52,15.8,-0.9565,6e-05,2.90272]
[1780325962412,46.99,71407.52,15.8,-0.9565,6e-05,2.90272]
[1780325962474,46.98,71412.36,15.8,-0.95623,6e-05,2.91735]
[1780325963615,46.98,71412.36,15.8,-0.95623,6e-05,2.91735]
[1780325963658,46.98,71417.7,15.8,-0.9559,6e-05,2.93518]
[1780325964118,46.98,71421.56,15.8,-0.95566,6e-05,2.94842]
[1780325965125,46.98,71423.91,15.8,-0.95552,6e-05,2.95625]
[1780325966132,46.98,71426.09,15.8,-0.95538,6e-05,2.96349]
[1780325968146,46.97,71427.02,15.8,-0.95533,6e-05,2.96612]
[1780325969153,46.97,71420.52,15.8,-0.95575,6e-05,2.94346]
[1780325970160,46.97,71417.03,15.8,-0.95598,6e-05,2.9312]
[1780325971557,46.97,71416.9,15.8,-0.95607,6e-05,2.92459]
[1780325974189,46.97,71418.94,15.8,-0.95595,6e-05,2.9311]
[1780325975196,46.97,71416.27,15.8,-0.95613,6e-05,2.92173]
[1780325977214,46.96,71414.2,15.8,-0.95627,6e-05,2.9142]
[1780325978222,46.96,71406.07,15.8,-0.95678,6e-05,2.88633]
[1780325979472,46.96,71403.39,15.8,-0.95695,6e-05,2.87687]
[1780325980237,46.95,71404.35,15.8,-0.95692,6e-05,2.8786]
[1780325981244,46.94,71406.45,15.8,-0.95682,6e-05,2.88418]
[1780325983258,46.94,71403.63,15.8,-0.957,6e-05,2.87431]
[1780325984265,46.93,71405.12,15.8,-0.95693,6e-05,2.8779]
[1780325985272,46.93,71403.3,15.8,-0.95705,6e-05,2.87159]
[1780325986279,46.93,71401.43,15.8,-0.95717,6e-05,2.86514]
[1780325989300,46.93,71405.43,15.8,-0.95693,6e-05,2.87827]
[1780325990307,46.93,71404.16,15.8,-0.95701,6e-05,2.87382]
[1780325991314,46.92,71411.82,15.8,-0.95656,6e-05,2.89836]
[1780325992321,46.92,71416.99,15.8,-0.95624,6e-05,2.9158]
[1780325993328,46.92,71422.49,15.8,-0.9559,6e-05,2.93441]
[1780325994335,46.92,71426.33,15.8,-0.95566,6e-05,2.94736]
[1780325995343,46.92,71434.39,15.8,-0.95514,6e-05,2.97517]
[1780325996349,46.91,71438.12,15.8,-0.95491,6e-05,2.98752]
[1780325998364,46.91,71441.9,15.8,-0.95468,6e-05,2.99999]
[1780325999370,46.91,71445.37,15.8,-0.95447,6e-05,3.01173]
[1780326000377,46.91,71453.96,15.8,-0.95391,7e-05,3.0418]
[1780326001388,46.91,71471.96,15.8,-0.95272,7e-05,3.10506]
[1780326002393,46.88,71464.84,15.8,-0.95329,7e-05,3.0751]
[1780326003391,46.88,71464.84,15.8,-0.95329,7e-05,3.0751]
[1780326003400,46.88,71463.32,15.8,-0.9534,7e-05,3.06925]
[1780326004646,46.88,71463.32,15.8,-0.9534,7e-05,3.06925]
[1780326005708,46.88,71462.49,15.8,-0.95346,7e-05,3.06586]
[1780326005721,46.88,71462.49,15.8,-0.95346,7e-05,3.06586]
[1780326005753,46.87,71463.24,15.8,-0.95342,7e-05,3.06805]
[1780326005984,46.87,71463.24,15.8,-0.95342,7e-05,3.06805]
[1780326006428,46.87,71463.24,15.8,-0.95342,7e-05,3.06805]
[1780326006478,46.87,71463.24,15.8,-0.95342,7e-05,3.06805]
[1780326006515,46.87,71463.24,15.8,-0.95342,7e-05,3.06805]
[1780326006530,46.87,71464.44,15.8,-0.95335,7e-05,3.07183]
[1780326006781,46.87,71464.44,15.8,-0.95335,7e-05,3.07183]
[1780326006839,46.87,71464.44,15.8,-0.95335,7e-05,3.07183]
[1780326006975,46.87,71464.44,15.8,-0.95335,7e-05,3.07183]
[1780326007428,46.87,71460.42,15.8,-0.95362,7e-05,3.05717]
[1780326008133,46.87,71460.42,15.8,-0.95362,7e-05,3.05717]
[1780326008211,46.87,71460.42,15.8,-0.95362,7e-05,3.05717]
[1780326008436,46.87,71453.78,15.8,-0.95407,7e-05,3.03337]
[1780326010472,46.86,71450.23,15.8,-0.95431,7e-05,3.02013]
[1780326011478,46.86,71448.94,15.8,-0.9544,6e-05,3.01524]
[1780326012486,46.86,71441.0,15.8,-0.95492,6e-05,2.98719]
[1780326013494,46.86,71437.73,15.8,-0.95514,6e-05,2.97552]
[1780326014261,46.86,71437.73,15.8,-0.95514,6e-05,2.97552]
[1780326014269,46.86,71437.73,15.8,-0.95514,6e-05,2.97552]
[1780326014348,46.86,71437.73,15.8,-0.95514,6e-05,2.97552]
[1780326014474,46.86,71437.73,15.8,-0.95514,6e-05,2.97552]
[1780326014646,46.86,71437.73,15.8,-0.95514,6e-05,2.97552]
[1780326014677,46.85,71435.52,15.8,-0.95529,6e-05,2.96756]
[1780326015739,46.85,71436.38,15.8,-0.95524,6e-05,2.97024]
[1780326015857,46.85,71436.38,15.8,-0.95524,6e-05,2.97024]
[1780326015976,46.85,71436.38,15.8,-0.95524,6e-05,2.97024]
[1780326016108,46.85,71436.38,15.8,-0.95524,6e-05,2.97024]
[1780326016515,46.85,71437.4,15.8,-0.95518,6e-05,2.97347]
[1780326018467,46.85,71436.98,15.8,-0.95521,6e-05,2.97171]
[1780326018729,46.85,71436.98,15.8,-0.95521,6e-05,2.97171]
[1780326018529,46.85,71442.27,15.8,-0.95488,6e-05,2.98977]
[1780326018809,46.85,71442.27,15.8,-0.95488,6e-05,2.98977]
[1780326018982,46.85,71442.27,15.8,-0.95488,6e-05,2.98977]
[1780326019183,46.85,71442.27,15.8,-0.95488,6e-05,2.98977]
[1780326019192,46.85,71442.27,15.8,-0.95488,6e-05,2.98977]
[1780326019221,46.85,71442.27,15.8,-0.95488,6e-05,2.98977]
[1780326019289,46.85,71442.27,15.8,-0.95488,6e-05,2.98977]
[1780326019536,46.85,71446.12,15.8,-0.95463,6e-05,3.00284]
[1780326019902,46.85,71446.12,15.8,-0.95463,6e-05,3.00284]
[1780326019919,46.85,71446.12,15.8,-0.95463,6e-05,3.00284]
[1780326019984,46.85,71446.12,15.8,-0.95463,6e-05,3.00284]
[1780326020067,46.85,71446.12,15.8,-0.95463,6e-05,3.00284]
[1780326020270,46.85,71446.12,15.8,-0.95463,6e-05,3.00284]
[1780326020543,46.84,71447.01,15.8,-0.95458,6e-05,3.0056]
[1780326022721,46.84,71446.97,15.8,-0.95459,6e-05,3.0051]
[1780326022839,46.84,71447.47,15.8,-0.95457,6e-05,3.00649]
[1780326022883,46.84,71447.47,15.8,-0.95457,6e-05,3.00649]
[1780326024350,46.84,71448.23,15.8,-0.95452,6e-05,3.00878]
[1780326024457,46.84,71448.23,15.8,-0.95452,6e-05,3.00878]
[1780326024475,46.84,71448.23,15.8,-0.95452,6e-05,3.00878]
[1780326024546,46.84,71448.23,15.8,-0.95452,6e-05,3.00878]
[1780326024700,46.84,71448.23,15.8,-0.95452,6e-05,3.00878]
[1780326024837,46.84,71447.49,15.8,-0.95458,6e-05,3.00584]
[1780326025050,46.84,71447.49,15.8,-0.95458,6e-05,3.00584]
[1780326026728,46.83,71447.07,15.8,-0.95461,6e-05,3.00402]
[1780326026585,46.83,71445.62,15.8,-0.95471,6e-05,2.99861]
[1780326027592,46.83,71440.47,15.8,-0.95505,6e-05,2.98035]
[1780326028599,46.83,71439.51,15.8,-0.95512,6e-05,2.97671]
[1780326031620,46.82,71438.35,15.8,-0.95529,6e-05,2.96606]
[1780326033635,46.82,71450.28,15.8,-0.95453,6e-05,3.00696]
[1780326034642,46.82,71453.46,15.8,-0.95433,7e-05,3.01808]
[1780326035649,46.82,71450.27,15.8,-0.95455,6e-05,3.00619]
[1780326036656,46.82,71452.21,15.8,-0.95443,7e-05,3.01261]
[1780326037663,46.81,71453.38,15.8,-0.95436,7e-05,3.01634]
[1780326038670,46.81,71454.56,15.8,-0.95429,7e-05,3.0201]
[1780326043706,46.8,71455.3,15.8,-0.95428,7e-05,3.02081]
[1780326045720,46.8,71456.28,15.8,-0.95423,7e-05,3.02349]
[1780326048741,46.79,71460.21,15.8,-0.95399,7e-05,3.03614]
[1780326049748,46.79,71462.84,15.8,-0.95383,7e-05,3.045]
[1780326050756,46.79,71464.57,15.8,-0.95372,7e-05,3.05068]
[1780326054783,46.78,71462.78,15.8,-0.95387,7e-05,3.04267]
[1780326057804,46.77,71464.1,15.8,-0.95381,7e-05,3.04609]
[1780326060825,46.76,71462.25,15.8,-0.95395,7e-05,3.03833]
[1780326061835,46.76,71455.05,15.8,-0.95443,7e-05,3.01265]
[1780326062839,46.76,71458.47,15.8,-0.95421,7e-05,3.02428]
[1780326063846,46.76,71462.33,15.8,-0.95397,7e-05,3.03747]
[1780326064853,46.76,71460.75,15.8,-0.95408,7e-05,3.03151]
[1780326065829,46.76,71460.75,15.8,-0.95408,7e-05,3.03151]
[1780326066867,46.75,71467.96,15.8,-0.95362,7e-05,3.05614]
[1780326069888,46.74,71477.36,15.8,-0.95302,7e-05,3.08819]
[1780326070895,46.74,71484.04,15.8,-0.95258,7e-05,3.11154]
[1780326071902,46.71,71491.16,15.8,-0.9522,7e-05,3.13191]
[1780326072910,46.71,71492.55,15.8,-0.95212,7e-05,3.13635]
[1780326075526,46.71,71491.67,15.8,-0.95219,7e-05,3.13263]
[1780326075725,46.71,71491.67,15.8,-0.95219,7e-05,3.13263]
[1780326075769,46.71,71491.67,15.8,-0.95219,7e-05,3.13263]
[1780326075778,46.7,71492.17,15.8,-0.95217,7e-05,3.13332]
[1780326075976,46.7,71492.17,15.8,-0.95217,7e-05,3.13332]
[1780326076022,46.7,71495.72,15.8,-0.95193,7e-05,3.1461]
[1780326077532,46.64,71497.4,15.8,-0.95204,7e-05,3.14079]
[1780326077945,46.64,71493.94,15.8,-0.95227,7e-05,3.12833]
[1780326079029,46.64,71493.94,15.8,-0.95227,7e-05,3.12833]
[1780326079059,46.64,71488.71,15.8,-0.95263,7e-05,3.10902]
[1780326081076,46.61,71489.01,15.8,-0.95271,7e-05,3.10504]
[1780326081171,46.59,71490.61,15.8,-0.9527,7e-05,3.1058]
[1780326081973,46.56,71492.04,15.8,-0.95269,7e-05,3.10595]
[1780326082980,46.53,71496.89,15.8,-0.95246,7e-05,3.11841]
[1780326084994,46.48,71497.85,15.8,-0.95259,7e-05,3.11165]
[1780326086001,46.45,71494.34,15.8,-0.95292,7e-05,3.09405]
[1780326087008,46.43,71491.0,15.8,-0.95323,7e-05,3.07741]
[1780326088015,46.43,71489.64,15.8,-0.95333,7e-05,3.0721]
[1780326089021,46.42,71492.12,15.8,-0.95318,7e-05,3.08053]
[1780326091036,46.42,71488.93,15.8,-0.95349,7e-05,3.06244]
[1780326092043,46.42,71490.66,15.8,-0.95338,7e-05,3.06818]
[1780326095064,46.41,71491.82,15.8,-0.95333,7e-05,3.07103]
[1780326096071,46.41,71493.56,15.8,-0.95322,7e-05,3.07682]
[1780326097078,46.41,71491.44,15.8,-0.95337,7e-05,3.0688]
[1780326098085,46.4,71492.36,15.8,-0.95332,7e-05,3.07166]
[1780326100099,46.4,71494.47,15.8,-0.95319,7e-05,3.07833]
[1780326102113,46.39,71495.4,15.8,-0.95315,7e-05,3.08077]
[1780326103120,46.39,71493.46,15.8,-0.95328,7e-05,3.07338]
[1780326107148,46.38,71494.22,15.8,-0.95327,7e-05,3.07437]
[1780326109162,46.38,71504.25,15.8,-0.95261,7e-05,3.1095]
[1780326110169,46.35,71508.17,15.8,-0.95243,7e-05,3.11876]
[1780326112183,46.3,71511.13,15.8,-0.95242,7e-05,3.11955]
[1780326114197,46.25,71515.97,15.8,-0.95228,7e-05,3.1272]
[1780326116211,46.24,71519.18,15.8,-0.95208,7e-05,3.13783]
[1780326117218,46.24,71515.57,15.8,-0.95234,7e-05,3.1242]
[1780326118225,46.24,71513.69,15.8,-0.95248,7e-05,3.11687]
[1780326120239,46.23,71515.88,15.8,-0.95235,7e-05,3.1238]
[1780326121246,46.21,71517.82,15.8,-0.95231,7e-05,3.12597]
[1780326123260,46.15,71516.2,15.8,-0.9526,7e-05,3.11027]
[1780326124267,46.13,71500.15,15.8,-0.95378,7e-05,3.04772]
[1780326125274,46.13,71503.98,15.8,-0.95353,7e-05,3.06097]
[1780326126281,46.13,71505.3,15.8,-0.95345,7e-05,3.06533]
[1780326128295,46.12,71506.53,15.8,-0.95338,7e-05,3.06895]
[1780326130309,46.12,71512.16,15.8,-0.95301,7e-05,3.08841]
[1780326131316,46.11,71513.85,15.8,-0.95291,7e-05,3.0941]
[1780326132323,46.11,71515.11,15.8,-0.95283,7e-05,3.09822]
[1780326133331,46.11,71521.63,15.8,-0.9524,7e-05,3.1214]
[1780326134337,46.11,71527.23,15.8,-0.95202,7e-05,3.14133]
[1780326135344,46.08,71529.15,15.8,-0.95198,7e-05,3.1435]
[1780326136351,46.06,71535.86,15.8,-0.95161,7e-05,3.16299]
[1780326137205,46.06,71535.86,15.8,-0.95161,7e-05,3.16299]
[1780326137359,46.05,71549.21,15.8,-0.95069,7e-05,3.21167]
[1780326139373,46.02,71539.0,15.8,-0.95154,7e-05,3.16723]
[1780326140709,46.02,71539.0,15.8,-0.95154,7e-05,3.16723]
[1780326140786,46.01,71538.41,15.8,-0.9516,7e-05,3.16389]
[1780326142394,46.01,71539.4,15.8,-0.95154,7e-05,3.16698]
[1780326146423,46.0,71543.23,15.8,-0.95132,7e-05,3.17885]
[1780326147430,45.99,71544.77,15.8,-0.95122,7e-05,3.18398]
[1780326148437,45.99,71541.27,15.8,-0.95147,7e-05,3.17052]
[1780326150451,45.99,71529.59,15.8,-0.9523,7e-05,3.12661]
[1780326151576,45.99,71529.59,15.8,-0.9523,7e-05,3.12661]
[1780326151620,45.98,71523.68,15.8,-0.9528,7e-05,3.09872]
[1780326152472,45.98,71522.0,15.8,-0.95292,7e-05,3.09214]
[1780326153471,45.97,71522.99,15.8,-0.95288,7e-05,3.09428]
[1780326156493,45.9,71517.87,15.8,-0.95348,7e-05,3.06244]
[1780326157500,45.9,71507.37,15.8,-0.95419,7e-05,3.02474]
[1780326158507,45.89,71505.44,15.8,-0.95436,7e-05,3.01557]
[1780326159514,45.88,71504.62,15.8,-0.95443,7e-05,3.0115]
[1780326164550,45.85,71506.9,15.8,-0.95439,7e-05,3.01396]
[1780326165557,45.85,71512.04,15.8,-0.95407,7e-05,3.03121]
[1780326166564,45.84,71515.37,15.8,-0.95387,7e-05,3.04202]
[1780326167571,45.84,71510.51,15.8,-0.95421,7e-05,3.02345]
[1780326170754,45.82,71509.88,15.8,-0.9543,7e-05,3.01892]
[1780326170831,45.82,71499.23,15.8,-0.95502,7e-05,2.97984]
[1780326171599,45.81,71495.91,15.8,-0.95526,7e-05,2.96694]
[1780326172606,45.81,71494.98,15.8,-0.95535,7e-05,2.96252]
[1780326175627,45.79,71496.02,15.8,-0.95533,7e-05,2.9635]
[1780326176634,45.79,71496.9,15.8,-0.95529,7e-05,2.96583]
[1780326177641,45.78,71499.69,15.8,-0.95512,7e-05,2.97492]
[1780326178648,45.78,71501.59,15.8,-0.95501,7e-05,2.98086]
[1780326179655,45.78,71509.35,15.8,-0.95451,7e-05,3.00769]
[1780326180662,45.77,71513.99,15.8,-0.95422,7e-05,3.02344]
[1780326181668,45.77,71518.8,15.8,-0.95391,7e-05,3.03983]
[1780326182676,45.76,71519.7,15.8,-0.95387,7e-05,3.04216]
[1780326187712,45.74,71520.17,15.8,-0.95392,7e-05,3.03932]
[1780326188719,45.73,71523.29,15.8,-0.95373,7e-05,3.04967]
[1780326189726,45.73,71516.16,15.8,-0.95422,7e-05,3.0231]
[1780326190733,45.72,71510.45,15.8,-0.95462,7e-05,3.00179]
[1780326192747,45.72,71512.72,15.8,-0.9545,7e-05,3.00824]
[1780326193754,45.71,71514.62,15.8,-0.95439,7e-05,3.0142]
[1780326194761,45.71,71520.6,15.8,-0.95401,7e-05,3.03481]
[1780326195768,45.7,71522.28,15.8,-0.95391,7e-05,3.03997]
[1780326196775,45.7,71524.37,15.8,-0.95379,7e-05,3.04661]
[1780326200803,45.68,71527.19,15.8,-0.95367,7e-05,3.05318]
[1780326201810,45.67,71528.5,15.8,-0.95359,7e-05,3.05701]
[1780326204973,45.66,71527.79,15.8,-0.95368,7e-05,3.05261]
[1780326204831,45.66,71530.32,15.8,-0.95352,7e-05,3.06086]
[1780326205841,45.65,71536.3,15.8,-0.95313,7e-05,3.08164]
[1780326206167,45.65,71536.3,15.8,-0.95313,7e-05,3.08164]
[1780326206860,45.65,71536.3,15.8,-0.95313,7e-05,3.08164]
[1780326206947,45.65,71532.94,15.8,-0.95338,7e-05,3.06848]
[1780326207407,45.65,71532.94,15.8,-0.95338,7e-05,3.06848]
[1780326207854,45.64,71530.67,15.8,-0.95355,7e-05,3.05932]
[1780326208446,45.64,71530.67,15.8,-0.95355,7e-05,3.05932]
[1780326208861,45.64,71527.64,15.8,-0.95377,7e-05,3.04744]
[1780326209204,45.64,71527.64,15.8,-0.95377,7e-05,3.04744]
[1780326209868,45.63,71525.49,15.8,-0.95394,7e-05,3.03878]
[1780326210074,45.63,71525.49,15.8,-0.95394,7e-05,3.03878]
[1780326210875,45.63,71524.27,15.8,-0.95404,7e-05,3.0335]
[1780326212889,45.62,71526.19,15.8,-0.95402,7e-05,3.03291]
[1780326213896,45.61,71528.39,15.8,-0.95389,7e-05,3.0397]
[1780326214903,45.61,71527.02,15.8,-0.95401,7e-05,3.03361]
[1780326216917,45.6,71528.09,15.8,-0.95398,7e-05,3.03518]
[1780326217924,45.59,71527.07,15.8,-0.95407,7e-05,3.03035]
[1780326218930,45.58,71529.88,15.8,-0.9539,7e-05,3.03935]
[1780326219938,45.58,71531.12,15.8,-0.95384,7e-05,3.04268]
[1780326220944,45.57,71529.99,15.8,-0.95394,7e-05,3.03745]
[1780326224973,45.55,71528.98,15.8,-0.95409,7e-05,3.02922]
[1780326225980,45.54,71530.75,15.8,-0.95399,7e-05,3.03446]
[1780326226193,45.54,71530.75,15.8,-0.95399,7e-05,3.03446]
[1780326226987,45.54,71520.62,15.8,-0.95469,7e-05,2.99687]
[1780326227994,45.48,71515.39,15.8,-0.95525,7e-05,2.96686]
[1780326229001,45.47,71510.72,15.8,-0.95558,7e-05,2.94911]
[1780326230010,45.47,71507.03,15.8,-0.95584,7e-05,2.93488]
[1780326231015,45.46,71504.72,15.8,-0.95602,7e-05,2.92558]
[1780326234037,45.44,71501.51,15.8,-0.95629,6e-05,2.91084]
[1780326235804,45.44,71501.51,15.8,-0.95629,6e-05,2.91084]
[1780326235829,45.44,71501.51,15.8,-0.95629,6e-05,2.91084]
[1780326235861,45.43,71495.3,15.8,-0.95673,6e-05,2.8868]
[1780326236050,45.43,71485.92,15.8,-0.95733,6e-05,2.85405]
[1780326237057,45.42,71480.55,15.8,-0.95769,6e-05,2.83437]
[1780326238899,45.42,71480.55,15.8,-0.95769,6e-05,2.83437]
[1780326238998,45.41,71471.64,15.8,-0.95829,6e-05,2.80168]
[1780326239900,45.41,71471.64,15.8,-0.95829,6e-05,2.80168]
[1780326239987,45.41,71471.64,15.8,-0.95829,6e-05,2.80168]
[1780326239970,45.41,71462.69,15.8,-0.95885,6e-05,2.77054]
[1780326240798,45.41,71462.69,15.8,-0.95885,6e-05,2.77054]
[1780326240849,45.37,71456.93,15.8,-0.95936,6e-05,2.74241]
[1780326241088,45.37,71460.85,15.8,-0.95912,6e-05,2.75573]
[1780326242096,45.36,71472.72,15.8,-0.9584,6e-05,2.79546]
[1780326243103,45.36,71472.71,15.8,-0.95842,6e-05,2.7945]
[1780326245121,45.35,71473.65,15.8,-0.95839,6e-05,2.79587]
[1780326246128,45.3,71469.33,15.8,-0.95883,6e-05,2.77184]
[1780326247136,45.25,71470.45,15.8,-0.95892,6e-05,2.76687]
[1780326248143,45.2,71477.46,15.8,-0.95865,6e-05,2.78221]
[1780326249150,45.16,71476.42,15.8,-0.95887,6e-05,2.76973]
[1780326250157,45.11,71478.41,15.8,-0.95891,6e-05,2.76789]
[1780326251164,45.06,71485.81,15.8,-0.95861,6e-05,2.78473]
[1780326252171,45.02,71485.95,15.8,-0.95876,6e-05,2.77636]
[1780326256201,44.84,71490.71,15.8,-0.95908,6e-05,2.75901]
[1780326259222,44.78,71492.57,15.8,-0.95915,6e-05,2.75552]
[1780326261363,44.74,71492.28,15.8,-0.95931,6e-05,2.74636]
[1780326264257,44.58,71480.11,15.8,-0.96062,6e-05,2.67378]
[1780326265264,44.54,71487.78,15.8,-0.96028,6e-05,2.69317]
[1780326266271,44.54,71505.92,15.8,-0.95917,6e-05,2.75483]
[1780326267278,44.53,71493.92,15.8,-0.95993,6e-05,2.71266]
[1780326268285,44.53,71494.15,15.8,-0.95993,6e-05,2.71271]
[1780326269292,44.52,71496.87,15.8,-0.95977,6e-05,2.72131]
[1780326271306,44.52,71498.14,15.8,-0.9598,6e-05,2.71869]
[1780326272313,44.51,71502.42,15.8,-0.95955,6e-05,2.73267]
[1780326273320,44.51,71504.1,15.8,-0.95946,6e-05,2.73769]
[1780326274327,44.5,71508.86,15.8,-0.95917,6e-05,2.75338]
[1780326276341,44.5,71507.78,15.8,-0.95927,6e-05,2.74802]
[1780326277348,44.49,71506.21,15.8,-0.95938,6e-05,2.74179]
[1780326278355,44.49,71507.46,15.8,-0.95932,6e-05,2.74533]
[1780326279362,44.48,71506.42,15.8,-0.9594,6e-05,2.74094]
[1780326280369,44.48,71508.44,15.8,-0.95929,6e-05,2.74714]
[1780326281376,44.48,71506.05,15.8,-0.95945,6e-05,2.73808]
[1780326282382,44.47,71508.38,15.8,-0.95932,6e-05,2.74536]
[1780326285404,44.46,71506.75,15.8,-0.95946,6e-05,2.73736]
[1780326288425,44.45,71499.71,15.8,-0.95994,6e-05,2.71078]
[1780326289434,44.41,71501.33,15.8,-0.95997,6e-05,2.70909]
[1780326292455,44.4,71503.0,15.8,-0.95991,6e-05,2.71266]
[1780326293462,44.39,71502.01,15.8,-0.95998,6e-05,2.70853]
[1780326297490,44.38,71498.66,15.8,-0.96024,6e-05,2.69414]
[1780326300511,44.37,71497.62,15.8,-0.96035,6e-05,2.68846]
[1780326302525,44.36,71499.13,15.8,-0.96028,6e-05,2.69223]
[1780326303636,44.36,71466.04,15.8,-0.96228,6e-05,2.5798]
[1780326304800,44.36,71466.04,15.8,-0.96228,6e-05,2.5798]
[1780326304901,44.29,71438.78,15.8,-0.96408,6e-05,2.47815]
[1780326305620,44.29,71439.59,15.8,-0.96403,6e-05,2.48078]
[1780326306433,44.29,71439.59,15.8,-0.96403,6e-05,2.48078]
[1780326306628,44.23,71442.16,15.8,-0.96408,6e-05,2.47823]
[1780326307771,44.23,71442.16,15.8,-0.96408,6e-05,2.47823]
[1780326307842,44.16,71453.31,15.8,-0.96365,6e-05,2.50255]
[1780326308642,44.16,71456.79,15.8,-0.96345,6e-05,2.51396]
[1780326309648,44.16,71454.01,15.8,-0.96363,6e-05,2.50374]
[1780326310656,44.15,71450.5,15.8,-0.96385,6e-05,2.49115]
[1780326311590,44.15,71450.5,15.8,-0.96385,6e-05,2.49115]
[1780326311728,44.15,71450.5,15.8,-0.96385,6e-05,2.49115]
[1780326311747,44.14,71449.09,15.8,-0.96397,6e-05,2.48435]
[1780326313677,44.13,71447.02,15.8,-0.96413,6e-05,2.4754]
[1780326314684,44.12,71452.37,15.8,-0.96384,6e-05,2.49174]
[1780326315691,44.12,71456.45,15.8,-0.96363,6e-05,2.50398]
[1780326317705,44.1,71458.34,15.8,-0.96356,6e-05,2.50797]
[1780326320726,44.09,71462.55,15.8,-0.96338,6e-05,2.51848]
[1780326321733,44.08,71457.78,15.8,-0.96367,6e-05,2.5017]
[1780326323749,44.07,71468.21,15.8,-0.96311,6e-05,2.53383]
[1780326324756,44.06,71467.02,15.8,-0.9632,6e-05,2.52878]
[1780326326770,44.05,71461.16,15.8,-0.96357,6e-05,2.50725]
[1780326327744,44.05,71461.16,15.8,-0.96357,6e-05,2.50725]
[1780326327887,44.05,71461.16,15.8,-0.96357,6e-05,2.50725]
[1780326327978,44.05,71461.16,15.8,-0.96357,6e-05,2.50725]
[1780326328784,44.04,71463.61,15.8,-0.96347,6e-05,2.51309]
[1780326329674,44.04,71463.61,15.8,-0.96347,6e-05,2.51309]
[1780326329728,44.04,71463.61,15.8,-0.96347,6e-05,2.51309]
[1780326329747,44.04,71463.61,15.8,-0.96347,6e-05,2.51309]
[1780326329983,44.04,71463.61,15.8,-0.96347,6e-05,2.51309]
[1780326330084,44.03,71462.88,15.8,-0.96353,6e-05,2.50958]
[1780326333819,44.01,71448.69,15.8,-0.96449,6e-05,2.45359]
[1780326334608,44.01,71448.69,15.8,-0.96449,6e-05,2.45359]
[1780326334668,44.01,71448.69,15.8,-0.96449,6e-05,2.45359]
[1780326334725,44.01,71448.69,15.8,-0.96449,6e-05,2.45359]
[1780326334950,44.01,71448.69,15.8,-0.96449,6e-05,2.45359]
[1780326335051,44.0,71445.62,15.8,-0.96469,6e-05,2.44258]
[1780326335833,44.0,71449.08,15.8,-0.96451,6e-05,2.45273]
[1780326336174,44.0,71449.08,15.8,-0.96451,6e-05,2.45273]
[1780326336231,44.0,71449.08,15.8,-0.96451,6e-05,2.45273]
[1780326336328,44.0,71449.08,15.8,-0.96451,6e-05,2.45273]
[1780326336474,44.0,71449.08,15.8,-0.96451,6e-05,2.45273]
[1780326336840,43.99,71451.59,15.8,-0.96439,6e-05,2.4598]
[1780326337474,43.99,71451.59,15.8,-0.96439,6e-05,2.4598]
[1780326337605,43.99,71451.59,15.8,-0.96439,6e-05,2.4598]
[1780326340868,43.97,71459.07,15.8,-0.96404,6e-05,2.47983]
[1780326341474,43.97,71459.07,15.8,-0.96404,6e-05,2.47983]
[1780326341604,43.97,71459.07,15.8,-0.96404,6e-05,2.47983]
[1780326341875,43.96,71461.19,15.8,-0.96394,6e-05,2.48566]
[1780326343475,43.96,71461.25,15.8,-0.96395,6e-05,2.48475]
[1780326343588,43.96,71461.25,15.8,-0.96395,6e-05,2.48475]
[1780326344495,43.95,71460.61,15.8,-0.96401,6e-05,2.48155]
[1780326344546,43.95,71460.61,15.8,-0.96401,6e-05,2.48155]
[1780326344723,43.95,71460.61,15.8,-0.96401,6e-05,2.48155]
[1780326344896,43.94,71460.04,15.8,-0.96406,6e-05,2.47858]
[1780326347473,43.93,71461.48,15.8,-0.96402,6e-05,2.48107]
[1780326347556,43.93,71461.48,15.8,-0.96402,6e-05,2.48107]
[1780326349940,43.92,71462.79,15.8,-0.96398,6e-05,2.48314]
[1780326349974,43.92,71462.79,15.8,-0.96398,6e-05,2.48314]
[1780326350050,43.92,71462.79,15.8,-0.96398,6e-05,2.48314]
[1780326350109,43.91,71462.27,15.8,-0.96403,6e-05,2.48033]
[1780326350229,43.91,71462.27,15.8,-0.96403,6e-05,2.48033]
[1780326351945,43.9,71457.7,15.8,-0.96433,6e-05,2.4632]
[1780326352952,43.9,71455.39,15.8,-0.96448,6e-05,2.4546]
[1780326353316,43.9,71455.39,15.8,-0.96448,6e-05,2.4546]
[1780326353459,43.9,71455.39,15.8,-0.96448,6e-05,2.4546]
[1780326353474,43.9,71455.39,15.8,-0.96448,6e-05,2.4546]
[1780326353578,43.9,71455.39,15.8,-0.96448,6e-05,2.4546]
[1780326354851,43.89,71455.09,15.8,-0.96452,6e-05,2.45255]
[1780326354934,43.89,71455.09,15.8,-0.96452,6e-05,2.45255]
[1780326354979,43.89,71455.09,15.8,-0.96452,6e-05,2.45255]
[1780326355077,43.88,71454.17,15.8,-0.96459,6e-05,2.4485]
[1780326355473,43.88,71454.17,15.8,-0.96459,6e-05,2.4485]
[1780326355581,43.88,71454.17,15.8,-0.96459,6e-05,2.4485]
[1780326356980,43.87,71458.61,15.8,-0.96437,6e-05,2.46082]
[1780326357745,43.87,71458.61,15.8,-0.96437,6e-05,2.46082]
[1780326357913,43.87,71458.61,15.8,-0.96437,6e-05,2.46082]
[1780326357978,43.87,71458.61,15.8,-0.96437,6e-05,2.46082]
[1780326358016,43.87,71458.61,15.8,-0.96437,6e-05,2.46082]
[1780326358068,43.87,71464.49,15.8,-0.96406,6e-05,2.47895]
[1780326359084,43.87,71464.49,15.8,-0.96406,6e-05,2.47895]
[1780326359199,43.86,71465.44,15.8,-0.96402,6e-05,2.48095]
[1780326359220,43.86,71465.44,15.8,-0.96402,6e-05,2.48095]
[1780326360001,43.86,71465.55,15.8,-0.96403,6e-05,2.4802]
[1780326361010,43.85,71461.62,15.8,-0.96428,6e-05,2.46624]
[1780326361708,43.85,71461.62,15.8,-0.96428,6e-05,2.46624]
[1780326361723,43.85,71461.62,15.8,-0.96428,6e-05,2.46624]
[1780326361976,43.85,71461.62,15.8,-0.96428,6e-05,2.46624]
[1780326362027,43.84,71463.59,15.8,-0.96419,6e-05,2.47159]
[1780326363035,43.84,71481.87,15.8,-0.96315,6e-05,2.53076]
[1780326364041,43.83,71482.02,15.8,-0.96316,6e-05,2.53014]
[1780326365049,43.83,71476.66,15.8,-0.96349,6e-05,2.51125]
[1780326366056,43.82,71473.3,15.8,-0.96371,6e-05,2.49904]
[1780326366480,43.82,71473.3,15.8,-0.96371,6e-05,2.49904]
[1780326366592,43.82,71473.3,15.8,-0.96371,6e-05,2.49904]
[1780326366743,43.82,71473.3,15.8,-0.96371,6e-05,2.49904]
[1780326366834,43.82,71473.3,15.8,-0.96371,6e-05,2.49904]
[1780326367034,43.82,71473.3,15.8,-0.96371,6e-05,2.49904]
[1780326367136,43.82,71473.3,15.8,-0.96371,6e-05,2.49904]
[1780326368058,43.81,71472.5,15.8,-0.96377,6e-05,2.49529]
[1780326368070,43.81,71472.5,15.8,-0.96377,6e-05,2.49529]
[1780326368160,43.81,71472.05,15.8,-0.96382,6e-05,2.4927]
[1780326368226,43.81,71472.05,15.8,-0.96382,6e-05,2.4927]
[1780326369077,43.8,71464.43,15.8,-0.96427,6e-05,2.46659]
[1780326370084,43.8,71460.47,15.8,-0.96452,6e-05,2.45259]
[1780326370437,43.8,71460.47,15.8,-0.96452,6e-05,2.45259]
[1780326370470,43.8,71460.47,15.8,-0.96452,6e-05,2.45259]
[1780326370631,43.8,71460.47,15.8,-0.96452,6e-05,2.45259]
[1780326375119,43.77,71463.78,15.8,-0.96442,6e-05,2.4581]
[1780326375714,43.77,71463.78,15.8,-0.96442,6e-05,2.4581]
[1780326375721,43.77,71463.78,15.8,-0.96442,6e-05,2.4581]
[1780326375833,43.77,71463.78,15.8,-0.96442,6e-05,2.4581]
[1780326375972,43.77,71463.78,15.8,-0.96442,6e-05,2.4581]
[1780326376084,43.77,71463.78,15.8,-0.96442,6e-05,2.4581]
[1780326377133,43.76,71467.18,15.8,-0.96427,6e-05,2.46707]
[1780326378140,43.75,71472.83,15.8,-0.96396,6e-05,2.48452]
[1780326378724,43.75,71472.83,15.8,-0.96396,6e-05,2.48452]
[1780326379081,43.75,71472.83,15.8,-0.96396,6e-05,2.48452]
[1780326379147,43.74,71478.35,15.8,-0.96366,6e-05,2.50161]
[1780326380154,43.74,71484.96,15.8,-0.9633,6e-05,2.52239]
[1780326380721,43.74,71484.96,15.8,-0.9633,6e-05,2.52239]
[1780326380791,43.74,71484.96,15.8,-0.9633,6e-05,2.52239]
[1780326383157,43.73,71486.33,15.8,-0.96326,6e-05,2.52471]
[1780326383178,43.72,71499.3,15.8,-0.96251,6e-05,2.56698]
[1780326384069,43.72,71499.3,15.8,-0.96251,6e-05,2.56698]
[1780326384185,43.71,71501.56,15.8,-0.9624,6e-05,2.57346]
[1780326385192,43.71,71493.68,15.8,-0.96289,6e-05,2.54587]
[1780326386199,43.7,71491.43,15.8,-0.96304,6e-05,2.53722]
[1780326386724,43.7,71491.43,15.8,-0.96304,6e-05,2.53722]
[1780326386821,43.7,71491.43,15.8,-0.96304,6e-05,2.53722]
[1780326388213,43.69,71489.13,15.8,-0.96321,6e-05,2.5273]
[1780326389375,43.69,71489.13,15.8,-0.96321,6e-05,2.5273]
[1780326389475,43.69,71489.13,15.8,-0.96321,6e-05,2.5273]
[1780326389485,43.69,71489.13,15.8,-0.96321,6e-05,2.5273]
[1780326389722,43.69,71489.13,15.8,-0.96321,6e-05,2.5273]
[1780326389824,43.57,71488.98,15.8,-0.96362,6e-05,2.50457]
[1780326390722,43.57,71488.98,15.8,-0.96362,6e-05,2.50457]
[1780326390834,43.57,71488.98,15.8,-0.96362,6e-05,2.50457]
[1780326391234,43.51,71489.41,15.8,-0.96386,6e-05,2.48965]
[1780326392241,43.51,71495.26,15.8,-0.96354,6e-05,2.50795]
[1780326393248,43.5,71499.24,15.8,-0.96333,6e-05,2.5201]
[1780326394287,43.5,71499.24,15.8,-0.96333,6e-05,2.5201]
[1780326394388,43.49,71494.49,15.8,-0.96362,6e-05,2.50314]
[1780326395262,43.49,71498.5,15.8,-0.96341,6e-05,2.51538]
[1780326396492,43.49,71498.5,15.8,-0.96341,6e-05,2.51538]
[1780326396538,43.49,71498.5,15.8,-0.96341,6e-05,2.51538]
[1780326396730,43.49,71498.5,15.8,-0.96341,6e-05,2.51538]
[1780326396823,43.48,71500.48,15.8,-0.96333,6e-05,2.51974]
[1780326397276,43.48,71502.71,15.8,-0.9632,6e-05,2.5272]
[1780326399295,43.46,71505.49,15.8,-0.96308,6e-05,2.53426]
[1780326400300,43.46,71514.28,15.8,-0.96257,6e-05,2.56274]
[1780326401307,43.45,71525.56,15.8,-0.96192,6e-05,2.59994]
[1780326402314,43.45,71528.78,15.8,-0.96173,6e-05,2.61045]
[1780326404328,43.44,71522.79,15.8,-0.96211,6e-05,2.58896]
[1780326407191,43.44,71521.79,15.8,-0.96218,6e-05,2.58507]
[1780326407223,43.44,71521.79,15.8,-0.96218,6e-05,2.58507]
[1780326407282,43.44,71521.85,15.8,-0.96218,6e-05,2.5848]
[1780326407474,43.44,71521.85,15.8,-0.96218,6e-05,2.5848]
[1780326407538,43.44,71522.12,15.8,-0.96218,6e-05,2.58524]
[1780326408356,43.43,71524.07,15.8,-0.96207,6e-05,2.59141]
[1780326411377,43.43,71521.82,15.8,-0.96223,6e-05,2.5823]
[1780326415405,43.42,71518.45,15.8,-0.96247,6e-05,2.56897]
[1780326416412,43.41,71514.74,15.8,-0.9627,6e-05,2.55597]
[1780326418140,43.41,71514.74,15.8,-0.9627,6e-05,2.55597]
[1780326418151,43.41,71514.74,15.8,-0.9627,6e-05,2.55597]
[1780326418223,43.41,71514.74,15.8,-0.9627,6e-05,2.55597]
[1780326418155,43.41,71515.85,15.8,-0.96265,6e-05,2.55886]
[1780326422454,43.4,71513.2,15.8,-0.96283,6e-05,2.54819]
[1780326423461,43.4,71508.17,15.8,-0.96314,6e-05,2.53085]
[1780326424468,43.4,71506.03,15.8,-0.96327,6e-05,2.52329]
[1780326425475,43.38,71496.84,15.8,-0.96388,6e-05,2.48898]
[1780326426482,43.36,71492.97,15.8,-0.96416,6e-05,2.47307]
[1780326427489,43.36,71479.84,15.8,-0.96491,6e-05,2.42962]
[1780326428496,43.36,71479.46,15.8,-0.96494,6e-05,2.42817]
[1780326429503,43.36,71475.67,15.8,-0.96516,6e-05,2.41561]
[1780326430510,43.36,71470.49,15.8,-0.96545,6e-05,2.3986]
[1780326431517,43.35,71475.52,15.8,-0.96517,6e-05,2.41477]
[1780326432843,43.35,71475.52,15.8,-0.96517,6e-05,2.41477]
[1780326432885,43.35,71475.52,15.8,-0.96517,6e-05,2.41477]
[1780326432977,43.35,71475.52,15.8,-0.96517,6e-05,2.41477]
[1780326432994,43.35,71475.52,15.8,-0.96517,6e-05,2.41477]
[1780326436078,43.35,71475.95,15.8,-0.96516,6e-05,2.41561]
[1780326436146,43.35,71475.95,15.8,-0.96516,6e-05,2.41561]
[1780326436223,43.35,71475.95,15.8,-0.96516,6e-05,2.41561]
[1780326436180,43.35,71475.46,15.8,-0.96519,6e-05,2.41365]
[1780326438566,43.35,71478.35,15.8,-0.96504,6e-05,2.42269]
[1780326440031,43.35,71478.35,15.8,-0.96504,6e-05,2.42269]
[1780326440099,43.35,71478.35,15.8,-0.96504,6e-05,2.42269]
[1780326440223,43.35,71478.35,15.8,-0.96504,6e-05,2.42269]
[1780326440201,43.34,71490.23,15.8,-0.96436,6e-05,2.46119]
[1780326440580,43.34,71496.2,15.8,-0.96402,6e-05,2.48093]
[1780326441587,43.34,71500.11,15.8,-0.9638,6e-05,2.49363]
[1780326442594,43.33,71506.32,15.8,-0.96349,6e-05,2.51119]
[1780326443601,43.31,71513.47,15.8,-0.96313,6e-05,2.53175]
[1780326444608,43.31,71523.87,15.8,-0.96251,6e-05,2.56654]
[1780326446622,43.3,71523.62,15.8,-0.96254,6e-05,2.56487]
[1780326448636,43.3,71520.18,15.8,-0.96276,6e-05,2.55234]
[1780326451657,43.29,71523.14,15.8,-0.96268,6e-05,2.55579]
[1780326455169,43.29,71523.2,15.8,-0.96269,6e-05,2.55517]
[1780326455225,43.29,71523.2,15.8,-0.96269,6e-05,2.55517]
[1780326455205,43.28,71524.16,15.8,-0.96265,6e-05,2.55758]
[1780326455473,43.28,71524.16,15.8,-0.96265,6e-05,2.55758]
[1780326455685,43.28,71524.46,15.8,-0.96263,6e-05,2.5586]
[1780326457699,43.28,71530.5,15.8,-0.96228,6e-05,2.5783]
[1780326460720,43.27,71527.04,15.8,-0.96252,6e-05,2.56518]
[1780326461462,43.27,71527.04,15.8,-0.96252,6e-05,2.56518]
[1780326461472,43.27,71527.04,15.8,-0.96252,6e-05,2.56518]
[1780326461631,43.27,71527.04,15.8,-0.96252,6e-05,2.56518]
[1780326461730,43.27,71527.04,15.8,-0.96252,6e-05,2.56518]
[1780326461826,43.25,71523.75,15.8,-0.9628,6e-05,2.5493]
[1780326462735,43.25,71520.9,15.8,-0.96297,6e-05,2.53966]
[1780326463742,43.22,71523.34,15.8,-0.96289,6e-05,2.54391]
[1780326464749,43.2,71526.43,15.8,-0.96278,6e-05,2.5506]
[1780326466151,43.2,71526.43,15.8,-0.96278,6e-05,2.5506]
[1780326466227,43.2,71526.43,15.8,-0.96278,6e-05,2.5506]
[1780326466249,43.2,71526.43,15.8,-0.96278,6e-05,2.5506]
[1780326466156,43.18,71532.33,15.8,-0.9625,6e-05,2.56642]
[1780326466473,43.18,71532.33,15.8,-0.9625,6e-05,2.56642]
[1780326466763,43.18,71532.37,15.8,-0.9625,6e-05,2.56656]
[1780326470791,43.17,71528.1,15.8,-0.96278,6e-05,2.55034]
[1780326471434,43.17,71528.1,15.8,-0.96278,6e-05,2.55034]
[1780326471471,43.17,71528.1,15.8,-0.96278,6e-05,2.55034]
[1780326471538,43.17,71528.1,15.8,-0.96278,6e-05,2.55034]
[1780326471730,43.17,71528.1,15.8,-0.96278,6e-05,2.55034]
[1780326471798,43.17,71530.16,15.8,-0.96267,6e-05,2.55652]
[1780326476557,43.16,71530.8,15.8,-0.96266,6e-05,2.55705]
[1780326476586,43.16,71530.8,15.8,-0.96266,6e-05,2.55705]
[1780326476722,43.16,71530.8,15.8,-0.96266,6e-05,2.55705]
[1780326476833,43.16,71530.55,15.8,-0.96269,6e-05,2.55579]
[1780326477840,43.16,71532.77,15.8,-0.96255,6e-05,2.56335]
[1780326478847,43.15,71536.22,15.8,-0.96236,6e-05,2.57429]
[1780326480861,43.13,71543.21,15.8,-0.96202,6e-05,2.59339]
[1780326481396,43.13,71543.21,15.8,-0.96202,6e-05,2.59339]
[1780326481475,43.13,71543.21,15.8,-0.96202,6e-05,2.59339]
[1780326481502,43.13,71543.21,15.8,-0.96202,6e-05,2.59339]
[1780326481726,43.13,71543.21,15.8,-0.96202,6e-05,2.59339]
[1780326481868,43.13,71541.9,15.8,-0.96211,6e-05,2.58842]
[1780326483882,43.12,71550.01,15.8,-0.96163,6e-05,2.61542]
[1780326485895,43.12,71550.1,15.8,-0.96164,6e-05,2.61472]
[1780326486834,43.12,71550.1,15.8,-0.96164,6e-05,2.61472]
[1780326486944,43.12,71550.1,15.8,-0.96164,6e-05,2.61472]
[1780326486974,43.12,71550.1,15.8,-0.96164,6e-05,2.61472]
[1780326487046,43.11,71551.28,15.8,-0.96158,6e-05,2.6183]
[1780326489924,43.11,71553.94,15.8,-0.96144,6e-05,2.62599]
[1780326490931,43.1,71556.46,15.8,-0.9613,6e-05,2.63421]
[1780326491461,43.1,71556.46,15.8,-0.9613,6e-05,2.63421]
[1780326491472,43.1,71556.46,15.8,-0.9613,6e-05,2.63421]
[1780326491568,43.1,71556.46,15.8,-0.9613,6e-05,2.63421]
[1780326491722,43.1,71556.46,15.8,-0.9613,6e-05,2.63421]
[1780326491938,43.1,71556.59,15.8,-0.9613,6e-05,2.63413]
[1780326492945,43.1,71558.27,15.8,-0.9612,6e-05,2.63944]
[1780326497980,43.08,71558.5,15.8,-0.96124,6e-05,2.63754]
[1780326499994,43.08,71566.92,15.8,-0.96073,6e-05,2.66586]
[1780326501001,43.05,71563.25,15.8,-0.96106,6e-05,2.64728]
[1780326502079,43.05,71563.25,15.8,-0.96106,6e-05,2.64728]
[1780326502124,43.05,71563.25,15.8,-0.96106,6e-05,2.64728]
[1780326502221,43.05,71563.25,15.8,-0.96106,6e-05,2.64728]
[1780326502272,43.05,71562.75,15.8,-0.96111,6e-05,2.64498]
[1780326505029,43.04,71558.85,15.8,-0.96138,6e-05,2.62978]
[1780326505833,43.04,71558.85,15.8,-0.96138,6e-05,2.62978]
[1780326505942,43.04,71558.85,15.8,-0.96138,6e-05,2.62978]
[1780326505977,43.04,71558.85,15.8,-0.96138,6e-05,2.62978]
[1780326506036,43.03,71556.58,15.8,-0.96153,6e-05,2.62139]
[1780326507043,43.03,71554.96,15.8,-0.96164,6e-05,2.61527]
[1780326508050,43.03,71557.08,15.8,-0.96151,6e-05,2.62213]
[1780326509060,43.03,71554.96,15.8,-0.96165,6e-05,2.61428]
[1780326509621,43.03,71554.96,15.8,-0.96165,6e-05,2.61428]
[1780326509659,43.03,71554.96,15.8,-0.96165,6e-05,2.61428]
[1780326509722,43.03,71554.96,15.8,-0.96165,6e-05,2.61428]
[1780326510065,43.03,71544.37,15.8,-0.9623,6e-05,2.5777]
[1780326511072,43.0,71541.76,15.8,-0.96261,6e-05,2.5592]
[1780326514100,42.96,71524.16,15.8,-0.9638,6e-05,2.4919]
[1780326515107,42.94,71521.19,15.8,-0.96404,6e-05,2.47798]
[1780326518129,42.94,71514.95,15.8,-0.96442,6e-05,2.45639]
[1780326519136,42.94,71506.7,15.8,-0.9649,6e-05,2.42884]
[1780326520143,42.94,71504.15,15.8,-0.96505,6e-05,2.42026]
[1780326525178,42.93,71505.76,15.8,-0.96497,6e-05,2.42475]
[1780326526516,42.93,71505.18,15.8,-0.96501,6e-05,2.42267]
[1780326526635,42.93,71505.18,15.8,-0.96501,6e-05,2.42267]
[1780326526727,42.93,71505.18,15.8,-0.96501,6e-05,2.42267]
[1780326528199,42.93,71505.89,15.8,-0.96498,6e-05,2.42468]
[1780326529210,42.93,71500.83,15.8,-0.96527,6e-05,2.40787]
[1780326530216,42.93,71502.87,15.8,-0.96515,6e-05,2.41442]
[1780326530794,42.93,71502.87,15.8,-0.96515,6e-05,2.41442]
[1780326530831,42.93,71502.87,15.8,-0.96515,6e-05,2.41442]
[1780326530971,42.93,71502.87,15.8,-0.96515,6e-05,2.41442]
[1780326531223,42.93,71503.22,15.8,-0.96514,6e-05,2.41542]
[1780326535251,42.92,71496.04,15.8,-0.96556,6e-05,2.39129]
[1780326536101,42.92,71496.04,15.8,-0.96556,6e-05,2.39129]
[1780326536208,42.92,71496.04,15.8,-0.96556,6e-05,2.39129]
[1780326536220,42.92,71496.04,15.8,-0.96556,6e-05,2.39129]
[1780326536358,42.92,71496.04,15.8,-0.96556,6e-05,2.39129]
[1780326536258,42.92,71495.77,15.8,-0.96557,6e-05,2.3903]
[1780326537265,42.92,71498.68,15.8,-0.96541,6e-05,2.3997]
[1780326538722,42.92,71498.77,15.8,-0.96541,6e-05,2.39987]
[1780326538835,42.92,71498.77,15.8,-0.96541,6e-05,2.39987]
[1780326539279,42.92,71499.18,15.8,-0.96539,6e-05,2.40108]
[1780326542300,42.92,71495.61,15.8,-0.9656,6e-05,2.38903]
[1780326542723,42.92,71495.61,15.8,-0.9656,6e-05,2.38903]
[1780326542833,42.92,71495.61,15.8,-0.9656,6e-05,2.38903]
[1780326543308,42.92,71496.31,15.8,-0.96556,6e-05,2.3912]
[1780326544314,42.92,71494.44,15.8,-0.96567,6e-05,2.38499]
[1780326544861,42.92,71494.44,15.8,-0.96567,6e-05,2.38499]
[1780326544953,42.92,71494.44,15.8,-0.96567,6e-05,2.38499]
[1780326545321,42.92,71484.31,15.8,-0.96624,6e-05,2.35202]
[1780326546328,42.92,71493.87,15.8,-0.9657,6e-05,2.38298]
[1780326546964,42.92,71493.87,15.8,-0.9657,6e-05,2.38298]
[1780326546970,42.92,71493.87,15.8,-0.9657,6e-05,2.38298]
[1780326547131,42.92,71493.87,15.8,-0.9657,6e-05,2.38298]
[1780326547335,42.92,71493.78,15.8,-0.96571,6e-05,2.38258]
[1780326548342,42.92,71491.56,15.8,-0.96583,6e-05,2.37525]
[1780326548568,42.92,71491.56,15.8,-0.96583,6e-05,2.37525]
[1780326548674,42.92,71491.56,15.8,-0.96583,6e-05,2.37525]
[1780326549349,42.91,71490.53,15.8,-0.96589,6e-05,2.37182]
[1780326550356,42.91,71484.94,15.8,-0.96621,6e-05,2.35362]
[1780326550724,42.91,71484.94,15.8,-0.96621,6e-05,2.35362]
[1780326550775,42.91,71484.94,15.8,-0.96621,6e-05,2.35362]
[1780326551363,42.91,71486.44,15.8,-0.96613,6e-05,2.35842]
[1780326552370,42.91,71479.12,15.8,-0.96653,6e-05,2.33476]
[1780326552909,42.91,71479.12,15.8,-0.96653,6e-05,2.33476]
[1780326552928,42.91,71479.12,15.8,-0.96653,6e-05,2.33476]
[1780326552973,42.91,71479.12,15.8,-0.96653,6e-05,2.33476]
[1780326553081,42.91,71479.12,15.8,-0.96653,6e-05,2.33476]
[1780326553377,42.91,71480.09,15.8,-0.96648,6e-05,2.33785]
[1780326554384,42.91,71478.54,15.8,-0.96657,6e-05,2.33284]
[1780326555391,42.91,71477.39,15.8,-0.96663,6e-05,2.32913]
[1780326556720,42.91,71477.39,15.8,-0.96663,6e-05,2.32913]
[1780326556831,42.91,71477.39,15.8,-0.96663,6e-05,2.32913]
[1780326556932,42.91,71478.07,15.8,-0.96659,6e-05,2.33127]
[1780326557404,42.91,71476.93,15.8,-0.96666,6e-05,2.32762]
[1780326562440,42.91,71476.37,15.8,-0.96669,6e-05,2.32575]
[1780326563447,42.91,71471.79,15.8,-0.96694,5e-05,2.3111]
[1780326565296,42.91,71474.05,15.8,-0.96682,5e-05,2.31833]
[1780326570498,42.91,71471.32,15.8,-0.96697,5e-05,2.30963]
[1780326571505,42.91,71466.14,15.8,-0.96732,5e-05,2.28816]
[1780326573520,42.91,71467.47,15.8,-0.96724,5e-05,2.29247]
[1780326574527,42.91,71466.22,15.8,-0.96731,5e-05,2.28856]
[1780326575534,42.91,71467.38,15.8,-0.96724,5e-05,2.29229]
[1780326576541,42.91,71466.25,15.8,-0.96731,5e-05,2.28875]
[1780326580569,42.92,71461.06,15.8,-0.96758,5e-05,2.27256]
[1780326581576,42.92,71459.67,15.8,-0.96766,5e-05,2.26826]
[1780326583590,42.92,71460.76,15.8,-0.96759,5e-05,2.27187]
[1780326585604,42.92,71459.44,15.8,-0.96766,5e-05,2.26788]
[1780326590639,42.92,71459.8,15.8,-0.96764,5e-05,2.26946]
[1780326595674,42.92,71460.62,15.8,-0.96758,5e-05,2.27249]
[1780326600709,42.93,71458.04,15.8,-0.96772,5e-05,2.26479]
[1780326601716,42.93,71461.86,15.8,-0.96751,5e-05,2.27692]
[1780326602723,42.93,71464.36,15.8,-0.96737,5e-05,2.2849]
[1780326604737,42.93,71467.17,15.8,-0.96722,5e-05,2.29393]
[1780326605744,42.93,71471.31,15.8,-0.96699,5e-05,2.30714]
[1780326606751,42.93,71476.13,15.8,-0.96672,6e-05,2.32256]
[1780326607758,42.93,71477.65,15.8,-0.96664,6e-05,2.32743]
[1780326608765,42.93,71472.96,15.8,-0.9669,5e-05,2.31242]
[1780326611786,42.93,71471.33,15.8,-0.96699,5e-05,2.30728]
[1780326614807,42.93,71466.33,15.8,-0.96726,5e-05,2.29145]
[1780326618836,42.93,71467.63,15.8,-0.96719,5e-05,2.29575]
[1780326621857,42.93,71472.2,15.8,-0.96693,5e-05,2.31043]
[1780326623871,42.93,71473.38,15.8,-0.96687,5e-05,2.31426]
[1780326628906,42.93,71474.09,15.8,-0.96683,5e-05,2.3166]
[1780326630920,42.93,71478.55,15.8,-0.96658,6e-05,2.3309]
[1780326631928,42.93,71480.32,15.8,-0.96655,6e-05,2.33151]
[1780326632935,42.93,71481.69,15.8,-0.96648,6e-05,2.33589]
[1780326634951,42.93,71487.2,15.8,-0.96617,6e-05,2.35361]
[1780326635958,42.93,71485.31,15.8,-0.96628,6e-05,2.34742]
[1780326636965,42.93,71482.89,15.8,-0.96641,6e-05,2.33962]
[1780326637972,42.93,71485.45,15.8,-0.96627,6e-05,2.34778]
[1780326639986,42.93,71487.02,15.8,-0.96618,6e-05,2.3528]
[1780326642000,42.93,71482.34,15.8,-0.96645,6e-05,2.33754]
[1780326643007,42.93,71480.54,15.8,-0.96655,6e-05,2.33172]
[1780326645022,42.93,71467.84,15.8,-0.96724,5e-05,2.29117]
[1780326646029,42.93,71467.73,15.8,-0.96725,5e-05,2.29084]
[1780326647036,42.93,71470.61,15.8,-0.96709,5e-05,2.30003]
[1780326649050,42.93,71466.96,15.8,-0.96729,5e-05,2.2885]
[1780326650057,42.93,71464.66,15.8,-0.96741,5e-05,2.28126]
[1780326651063,42.93,71459.05,15.8,-0.96772,5e-05,2.26357]
[1780326652071,42.93,71457.8,15.8,-0.96778,5e-05,2.25979]
[1780326657106,42.93,71460.01,15.8,-0.96766,5e-05,2.2672]
[1780326659120,42.93,71467.8,15.8,-0.96723,5e-05,2.29198]
[1780326660127,42.93,71467.08,15.8,-0.96727,5e-05,2.28973]
[1780326662141,42.93,71461.35,15.8,-0.96758,5e-05,2.27171]
[1780326664155,42.93,71459.48,15.8,-0.96768,5e-05,2.26597]
[1780326669190,42.94,71459.34,15.8,-0.96768,5e-05,2.26592]
[1780326670197,42.94,71457.96,15.8,-0.96775,5e-05,2.26167]
[1780326673218,42.94,71453.94,15.8,-0.96796,5e-05,2.24933]
[1780326678252,42.94,71424.72,15.8,-0.96948,5e-05,2.15971]
[1780326679260,42.94,71403.39,15.8,-0.97056,5e-05,2.09579]
[1780326679711,42.94,71403.39,15.8,-0.97056,5e-05,2.09579]
[1780326680268,42.94,71397.41,15.8,-0.97085,5e-05,2.07805]
[1780326680970,42.94,71397.41,15.8,-0.97085,5e-05,2.07805]
[1780326681275,42.95,71391.89,15.8,-0.97111,5e-05,2.0625]
[1780326682723,42.95,71392.86,15.8,-0.97106,5e-05,2.06577]
[1780326682802,42.95,71392.86,15.8,-0.97106,5e-05,2.06577]
[1780326683078,42.95,71392.86,15.8,-0.97106,5e-05,2.06577]
[1780326683290,42.95,71387.77,15.8,-0.9713,5e-05,2.05123]
[1780326684297,42.95,71385.56,15.8,-0.9714,5e-05,2.04519]
[1780326689336,42.97,71386.32,15.8,-0.97133,5e-05,2.0496]
[1780326691350,42.97,71387.52,15.8,-0.97132,5e-05,2.04924]
[1780326696386,42.98,71383.67,15.8,-0.97147,5e-05,2.04013]
[1780326697393,42.99,71374.58,15.8,-0.9719,5e-05,2.01417]
[1780326698400,42.99,71374.89,15.8,-0.97188,5e-05,2.01555]
[1780326699407,42.99,71371.23,15.8,-0.97205,5e-05,2.00547]
[1780326701140,42.99,71370.52,15.8,-0.97207,5e-05,2.00392]
[1780326701160,42.99,71370.52,15.8,-0.97207,5e-05,2.00392]
[1780326701223,42.99,71370.52,15.8,-0.97207,5e-05,2.00392]
[1780326703435,43.0,71358.67,15.8,-0.97261,5e-05,1.9715]
[1780326704443,43.01,71352.95,15.8,-0.97287,5e-05,1.95582]
[1780326705450,43.01,71338.99,15.8,-0.9735,5e-05,1.9172]
[1780326706457,43.01,71333.87,15.8,-0.97372,5e-05,1.9036]
[1780326707464,43.02,71335.84,15.8,-0.97362,5e-05,1.90973]
[1780326709479,43.03,71343.43,15.8,-0.97325,5e-05,1.9322]
[1780326710486,43.03,71350.82,15.8,-0.9729,5e-05,1.95361]
[1780326711494,43.03,71351.45,15.8,-0.97286,5e-05,1.95596]
[1780326714515,43.04,71354.8,15.8,-0.97268,5e-05,1.96717]
[1780326716050,43.05,71355.47,15.8,-0.97264,5e-05,1.96963]
[1780326716086,43.05,71355.47,15.8,-0.97264,5e-05,1.96963]
[1780326716222,43.05,71355.47,15.8,-0.97264,5e-05,1.96963]
[1780326717579,43.05,71355.58,15.8,-0.97261,5e-05,1.97105]
[1780326717684,43.05,71355.58,15.8,-0.97261,5e-05,1.97105]
[1780326717723,43.05,71355.58,15.8,-0.97261,5e-05,1.97105]
[1780326718543,43.06,71354.76,15.8,-0.97264,5e-05,1.96928]
[1780326720557,43.06,71357.99,15.8,-0.97247,5e-05,1.97958]
[1780326721591,43.07,71360.72,15.8,-0.97233,5e-05,1.98791]
[1780326722572,43.07,71367.84,15.8,-0.97199,5e-05,2.00887]
[1780326724492,43.07,71367.84,15.8,-0.97199,5e-05,2.00887]
[1780326724554,43.07,71367.84,15.8,-0.97199,5e-05,2.00887]
[1780326723579,43.07,71366.44,15.8,-0.97205,5e-05,2.00533]
[1780326724740,43.07,71366.44,15.8,-0.97205,5e-05,2.00533]
[1780326725758,43.07,71366.73,15.8,-0.97202,5e-05,2.00667]
[1780326725821,43.08,71348.99,15.8,-0.97285,5e-05,1.95659]
[1780326726723,43.08,71348.99,15.8,-0.97285,5e-05,1.95659]
[1780326726971,43.08,71348.99,15.8,-0.97285,5e-05,1.95659]
[1780326727034,43.08,71339.95,15.8,-0.97326,5e-05,1.93175]
[1780326727609,43.08,71330.19,15.8,-0.97369,5e-05,1.90519]
[1780326728616,43.09,71340.91,15.8,-0.97319,5e-05,1.93572]
[1780326729623,43.09,71341.37,15.8,-0.97316,5e-05,1.93762]
[1780326730726,43.09,71341.37,15.8,-0.97316,5e-05,1.93762]
[1780326730755,43.09,71341.37,15.8,-0.97316,5e-05,1.93762]
[1780326730758,43.09,71341.37,15.8,-0.97316,5e-05,1.93762]
[1780326731785,43.1,71342.25,15.8,-0.97311,5e-05,1.9407]
[1780326731908,43.1,71342.25,15.8,-0.97311,5e-05,1.9407]
[1780326731980,43.1,71342.25,15.8,-0.97311,5e-05,1.9407]
[1780326732012,43.1,71342.63,15.8,-0.97308,5e-05,1.94236]
[1780326735664,43.11,71358.18,15.8,-0.97232,5e-05,1.9888]
[1780326736678,43.12,71361.69,15.8,-0.97214,5e-05,1.99937]
[1780326737680,43.12,71365.08,15.8,-0.97197,5e-05,2.00962]
[1780326739172,43.12,71360.19,15.8,-0.97219,5e-05,1.99658]
[1780326739694,43.12,71366.18,15.8,-0.9719,5e-05,2.01378]
[1780326740701,43.13,71370.43,15.8,-0.97169,5e-05,2.02654]
[1780326743438,43.13,71370.7,15.8,-0.97167,5e-05,2.02778]
[1780326743470,43.13,71370.7,15.8,-0.97167,5e-05,2.02778]
[1780326743571,43.13,71370.7,15.8,-0.97167,5e-05,2.02778]
[1780326744729,43.14,71365.92,15.8,-0.97188,5e-05,2.01534]
[1780326746606,43.14,71367.64,15.8,-0.97179,5e-05,2.02078]
[1780326746713,43.14,71367.64,15.8,-0.97179,5e-05,2.02078]
[1780326746720,43.14,71367.64,15.8,-0.97179,5e-05,2.02078]
[1780326746825,43.14,71367.64,15.8,-0.97179,5e-05,2.02078]
[1780326746921,43.14,71370.32,15.8,-0.97165,5e-05,2.029]
[1780326747749,43.15,71366.21,15.8,-0.97184,5e-05,2.01757]
[1780326748944,43.15,71366.21,15.8,-0.97184,5e-05,2.01757]
[1780326748973,43.15,71366.21,15.8,-0.97184,5e-05,2.01757]
[1780326749113,43.15,71366.21,15.8,-0.97184,5e-05,2.01757]
[1780326749223,43.15,71366.21,15.8,-0.97184,5e-05,2.01757]
[1780326749329,43.15,71366.21,15.8,-0.97184,5e-05,2.01757]
[1780326749369,43.15,71364.46,15.8,-0.97191,5e-05,2.01348]
[1780326749764,43.15,71367.6,15.8,-0.97176,5e-05,2.02254]
[1780326751221,43.15,71367.6,15.8,-0.97176,5e-05,2.02254]
[1780326751303,43.15,71367.6,15.8,-0.97176,5e-05,2.02254]
[1780326751322,43.16,71370.38,15.8,-0.97167,5e-05,2.02679]
[1780326755123,43.16,71372.01,15.8,-0.97158,5e-05,2.03241]
[1780326755221,43.16,71372.01,15.8,-0.97158,5e-05,2.03241]
[1780326755233,43.16,71372.01,15.8,-0.97158,5e-05,2.03241]
[1780326755326,43.17,71366.29,15.8,-0.97184,5e-05,2.01679]
[1780326755807,43.17,71360.82,15.8,-0.9721,5e-05,2.00106]
[1780326756814,43.17,71362.82,15.8,-0.97199,5e-05,2.00729]
[1780326758433,43.17,71362.82,15.8,-0.97199,5e-05,2.00729]
[1780326758473,43.17,71362.82,15.8,-0.97199,5e-05,2.00729]
[1780326758478,43.18,71370.23,15.8,-0.97162,5e-05,2.0296]
[1780326758942,43.18,71370.23,15.8,-0.97162,5e-05,2.0296]
[1780326758976,43.18,71374.35,15.8,-0.97142,5e-05,2.04155]
[1780326759835,43.18,71380.8,15.8,-0.9711,5e-05,2.0608]
[1780326761221,43.18,71380.8,15.8,-0.9711,5e-05,2.0608]
[1780326761337,43.18,71380.8,15.8,-0.9711,5e-05,2.0608]
[1780326761373,43.18,71386.68,15.8,-0.9708,5e-05,2.07882]
[1780326762861,43.18,71396.84,15.8,-0.97029,5e-05,2.10927]
[1780326763861,43.18,71396.84,15.8,-0.97029,5e-05,2.10927]
[1780326763865,43.19,71401.89,15.8,-0.97003,5e-05,2.12465]
[1780326766573,43.19,71401.63,15.8,-0.97004,5e-05,2.12417]
[1780326766587,43.19,71399.42,15.8,-0.97014,5e-05,2.11816]
[1780326766673,43.19,71399.42,15.8,-0.97014,5e-05,2.11816]
[1780326766752,43.19,71399.42,15.8,-0.97014,5e-05,2.11816]
[1780326766973,43.19,71399.42,15.8,-0.97014,5e-05,2.11816]
[1780326767082,43.19,71399.42,15.8,-0.97014,5e-05,2.11816]
[1780326768900,43.2,71395.76,15.8,-0.97031,5e-05,2.10787]
[1780326770914,43.2,71400.12,15.8,-0.97008,5e-05,2.12151]
[1780326773101,43.2,71400.4,15.8,-0.97007,5e-05,2.12264]
[1780326773165,43.2,71400.4,15.8,-0.97007,5e-05,2.12264]
[1780326773216,43.2,71400.4,15.8,-0.97007,5e-05,2.12264]
[1780326773470,43.2,71400.4,15.8,-0.97007,5e-05,2.12264]
[1780326773582,43.2,71400.4,15.8,-0.97007,5e-05,2.12264]
[1780326773548,43.2,71397.67,15.8,-0.97019,5e-05,2.1151]
[1780326775598,43.2,71397.69,15.8,-0.97019,5e-05,2.11516]
[1780326775640,43.21,71396.76,15.8,-0.97023,5e-05,2.1127]
[1780326775723,43.21,71396.76,15.8,-0.97023,5e-05,2.1127]
[1780326775949,43.21,71396.73,15.8,-0.97023,5e-05,2.11292]
[1780326776720,43.21,71396.73,15.8,-0.97023,5e-05,2.11292]
[1780326776831,43.21,71396.73,15.8,-0.97023,5e-05,2.11292]
[1780326778721,43.21,71398.25,15.8,-0.97014,5e-05,2.11808]
[1780326778834,43.21,71398.25,15.8,-0.97014,5e-05,2.11808]
[1780326779977,43.21,71400.15,15.8,-0.97004,5e-05,2.12437]
[1780326780724,43.21,71400.15,15.8,-0.97004,5e-05,2.12437]
[1780326780852,43.21,71400.15,15.8,-0.97004,5e-05,2.12437]
[1780326780983,43.22,71402.24,15.8,-0.96993,5e-05,2.13093]
[1780326782443,43.22,71402.24,15.8,-0.96993,5e-05,2.13093]
[1780326782474,43.22,71402.24,15.8,-0.96993,5e-05,2.13093]
[1780326782554,43.22,71402.24,15.8,-0.96993,5e-05,2.13093]
[1780326782544,43.22,71404.57,15.8,-0.9698,5e-05,2.1385]
[1780326782723,43.22,71404.57,15.8,-0.9698,5e-05,2.1385]
[1780326782998,43.22,71403.05,15.8,-0.96987,5e-05,2.13394]
[1780326784447,43.22,71403.05,15.8,-0.96987,5e-05,2.13394]
[1780326784470,43.22,71403.05,15.8,-0.96987,5e-05,2.13394]
[1780326784543,43.22,71403.05,15.8,-0.96987,5e-05,2.13394]
[1780326784549,43.22,71399.8,15.8,-0.97003,5e-05,2.12476]
[1780326788448,43.23,71400.2,15.8,-0.97,5e-05,2.12655]
[1780326788471,43.23,71400.2,15.8,-0.97,5e-05,2.12655]
[1780326788484,43.23,71400.2,15.8,-0.97,5e-05,2.12655]
[1780326788500,43.23,71402.69,15.8,-0.96986,5e-05,2.13459]
[1780326788725,43.23,71402.69,15.8,-0.96986,5e-05,2.13459]
[1780326789282,43.23,71402.69,15.8,-0.96986,5e-05,2.13459]
[1780326789354,43.23,71402.69,15.8,-0.96986,5e-05,2.13459]
[1780326789470,43.23,71402.69,15.8,-0.96986,5e-05,2.13459]
[1780326789479,43.23,71402.69,15.8,-0.96986,5e-05,2.13459]
[1780326792724,43.23,71404.41,15.8,-0.96976,5e-05,2.14059]
[1780326792836,43.23,71404.41,15.8,-0.96976,5e-05,2.14059]
[1780326793034,43.23,71404.41,15.8,-0.96976,5e-05,2.14059]
[1780326793049,43.23,71404.41,15.8,-0.96976,5e-05,2.14059]
[1780326793222,43.23,71404.41,15.8,-0.96976,5e-05,2.14059]
[1780326793304,43.24,71404.71,15.8,-0.96974,5e-05,2.14204]
[1780326798111,43.24,71401.44,15.8,-0.96988,5e-05,2.1333]
[1780326798994,43.24,71401.44,15.8,-0.96988,5e-05,2.1333]
[1780326799104,43.24,71401.44,15.8,-0.96988,5e-05,2.1333]
[1780326799221,43.24,71401.44,15.8,-0.96988,5e-05,2.1333]
[1780326799323,43.25,71400.3,15.8,-0.96993,5e-05,2.13045]
[1780326800405,43.25,71403.1,15.8,-0.96979,5e-05,2.13913]
[1780326802138,43.25,71406.86,15.8,-0.96959,5e-05,2.15071]
[1780326803146,43.25,71411.14,15.8,-0.96937,5e-05,2.16391]
[1780326804153,43.25,71414.26,15.8,-0.9692,5e-05,2.17362]
[1780326805161,43.25,71416.37,15.8,-0.96909,5e-05,2.18027]
[1780326807870,43.26,71415.3,15.8,-0.96913,5e-05,2.17766]
[1780326807884,43.26,71415.3,15.8,-0.96913,5e-05,2.17766]
[1780326807976,43.26,71415.3,15.8,-0.96913,5e-05,2.17766]
[1780326808182,43.26,71415.69,15.8,-0.96911,5e-05,2.17906]
[1780326810196,43.26,71412.69,15.8,-0.96926,5e-05,2.17037]
[1780326814091,43.27,71411.89,15.8,-0.96935,5e-05,2.16377]
[1780326814198,43.27,71411.89,15.8,-0.96935,5e-05,2.16377]
[1780326814225,43.27,71411.89,15.8,-0.96935,5e-05,2.16377]
[1780326814299,43.27,71413.01,15.8,-0.96929,5e-05,2.16739]
[1780326816238,43.27,71407.32,15.8,-0.96957,5e-05,2.15064]
[1780326818257,43.27,71401.81,15.8,-0.96984,5e-05,2.13459]
[1780326818831,43.27,71401.81,15.8,-0.96984,5e-05,2.13459]
[1780326818943,43.27,71401.81,15.8,-0.96984,5e-05,2.13459]
[1780326818974,43.27,71401.81,15.8,-0.96984,5e-05,2.13459]
[1780326819260,43.27,71402.52,15.8,-0.9698,5e-05,2.13699]
[1780326824295,43.28,71407.05,15.8,-0.96955,5e-05,2.15197]
[1780326824966,43.28,71407.05,15.8,-0.96955,5e-05,2.15197]
[1780326824982,43.28,71407.05,15.8,-0.96955,5e-05,2.15197]
[1780326825028,43.28,71407.05,15.8,-0.96955,5e-05,2.15197]
[1780326825226,43.28,71407.05,15.8,-0.96955,5e-05,2.15197]
[1780326825302,43.28,71410.16,15.8,-0.96939,5e-05,2.1616]
[1780326829779,43.29,71411.84,15.8,-0.96929,5e-05,2.16761]
[1780326829881,43.29,71411.84,15.8,-0.96929,5e-05,2.16761]
[1780326829977,43.29,71411.84,15.8,-0.96929,5e-05,2.16761]
[1780326830337,43.29,71413.47,15.8,-0.9692,5e-05,2.17277]
[1780326831344,43.29,71415.44,15.8,-0.96909,5e-05,2.17897]
[1780326832351,43.29,71417.67,15.8,-0.96897,5e-05,2.18595]
[1780326833964,43.29,71417.7,15.8,-0.96897,5e-05,2.18623]
[1780326833976,43.29,71417.7,15.8,-0.96897,5e-05,2.18623]
[1780326834042,43.29,71417.7,15.8,-0.96897,5e-05,2.18623]
[1780326834224,43.29,71417.7,15.8,-0.96897,5e-05,2.18623]
[1780326834365,43.29,71418.33,15.8,-0.96893,5e-05,2.18834]
[1780326838393,43.3,71415.77,15.8,-0.96905,5e-05,2.18129]
[1780326842041,43.3,71415.57,15.8,-0.96905,5e-05,2.18125]
[1780326842084,43.3,71415.57,15.8,-0.96905,5e-05,2.18125]
[1780326842224,43.3,71415.57,15.8,-0.96905,5e-05,2.18125]
[1780326842421,43.3,71415.16,15.8,-0.96907,5e-05,2.1802]
[1780326843428,43.3,71412.99,15.8,-0.96918,5e-05,2.1738]
[1780326844435,43.3,71415.69,15.8,-0.96904,5e-05,2.1822]
[1780326846448,43.31,71413.94,15.8,-0.96912,5e-05,2.17725]
[1780326846951,43.31,71413.94,15.8,-0.96912,5e-05,2.17725]
[1780326846976,43.31,71413.94,15.8,-0.96912,5e-05,2.17725]
[1780326847104,43.31,71413.94,15.8,-0.96912,5e-05,2.17725]
[1780326847220,43.31,71413.94,15.8,-0.96912,5e-05,2.17725]
[1780326847456,43.31,71414.59,15.8,-0.96909,5e-05,2.17942]
[1780326852491,43.31,71416.24,15.8,-0.96898,5e-05,2.18538]
[1780326852699,43.31,71416.24,15.8,-0.96898,5e-05,2.18538]
[1780326852718,43.31,71416.24,15.8,-0.96898,5e-05,2.18538]
[1780326852982,43.31,71416.24,15.8,-0.96898,5e-05,2.18538]
[1780326853498,43.31,71415.78,15.8,-0.969,5e-05,2.18416]
[1780326857988,43.32,71415.44,15.8,-0.96901,5e-05,2.18385]
[1780326858094,43.32,71415.44,15.8,-0.96901,5e-05,2.18385]
[1780326858222,43.32,71415.44,15.8,-0.96901,5e-05,2.18385]
[1780326858535,43.32,71417.06,15.8,-0.96892,5e-05,2.18896]
[1780326863570,43.32,71416.11,15.8,-0.96896,5e-05,2.1869]
[1780326865131,43.32,71416.93,15.8,-0.96891,5e-05,2.18957]
[1780326865225,43.32,71416.93,15.8,-0.96891,5e-05,2.18957]
[1780326865238,43.32,71416.93,15.8,-0.96891,5e-05,2.18957]
[1780326865471,43.32,71416.93,15.8,-0.96891,5e-05,2.18957]
[1780326865584,43.33,71417.41,15.8,-0.96888,5e-05,2.1912]
[1780326867598,43.33,71415.68,15.8,-0.96897,5e-05,2.18626]
[1780326868605,43.33,71417.4,15.8,-0.96888,5e-05,2.19167]
[1780326870619,43.33,71419.19,15.8,-0.96878,5e-05,2.19745]
[1780326871626,43.33,71419.7,15.8,-0.96882,5e-05,2.19423]
[1780326874647,43.33,71417.94,15.8,-0.9689,5e-05,2.18933]
[1780326879685,43.34,71417.74,15.8,-0.96889,5e-05,2.18953]
[1780326880040,43.34,71417.74,15.8,-0.96889,5e-05,2.18953]
[1780326880106,43.34,71417.74,15.8,-0.96889,5e-05,2.18953]
[1780326880225,43.34,71417.74,15.8,-0.96889,5e-05,2.18953]
[1780326880692,43.34,71417.91,15.8,-0.96888,5e-05,2.19022]
[1780326883714,43.34,71415.92,15.8,-0.96898,5e-05,2.18465]
[1780326885728,43.34,71410.75,15.8,-0.96924,5e-05,2.1693]
[1780326887177,43.34,71410.75,15.8,-0.96924,5e-05,2.1693]
[1780326887195,43.34,71410.75,15.8,-0.96924,5e-05,2.1693]
[1780326887225,43.34,71410.75,15.8,-0.96924,5e-05,2.1693]
[1780326887297,43.35,71407.67,15.8,-0.96939,5e-05,2.1604]
[1780326887742,43.35,71405.7,15.8,-0.96949,5e-05,2.15446]
[1780326888749,43.35,71403.73,15.8,-0.96959,5e-05,2.14875]
[1780326894001,43.35,71402.99,15.8,-0.96961,5e-05,2.14747]
[1780326894056,43.35,71402.99,15.8,-0.96961,5e-05,2.14747]
[1780326894223,43.35,71402.99,15.8,-0.96961,5e-05,2.14747]
[1780326894290,43.35,71402.99,15.8,-0.96961,5e-05,2.14747]
[1780326894370,43.36,71403.22,15.8,-0.96959,5e-05,2.14864]
[1780326896726,43.36,71403.34,15.8,-0.96958,5e-05,2.149]
[1780326896833,43.36,71403.34,15.8,-0.96958,5e-05,2.149]
[1780326896933,43.36,71403.34,15.8,-0.96957,5e-05,2.14947]
[1780326898730,43.36,71403.34,15.8,-0.96957,5e-05,2.14947]
[1780326898843,43.36,71403.14,15.8,-0.96958,5e-05,2.14911]
[1780326898943,43.36,71402.94,15.8,-0.96959,5e-05,2.14875]
[1780326902739,43.36,71403.9,15.8,-0.96953,5e-05,2.15211]
[1780326901840,43.36,71405.92,15.8,-0.96942,5e-05,2.15843]
[1780326902840,43.36,71405.92,15.8,-0.96942,5e-05,2.15843]
[1780326902847,43.37,71405.61,15.8,-0.96943,5e-05,2.15773]
[1780326904728,43.37,71405.61,15.8,-0.96943,5e-05,2.15773]
[1780326904750,43.37,71405.61,15.8,-0.96943,5e-05,2.15773]
[1780326904861,43.37,71407.57,15.8,-0.96933,5e-05,2.16409]
[1780326908726,43.37,71407.46,15.8,-0.96932,5e-05,2.1642]
[1780326908750,43.37,71407.46,15.8,-0.96932,5e-05,2.1642]
[1780326908890,43.37,71410.84,15.8,-0.96914,5e-05,2.17487]
[1780326910729,43.37,71410.84,15.8,-0.96914,5e-05,2.17487]
[1780326909897,43.37,71414.29,15.8,-0.96896,5e-05,2.18555]
[1780326910838,43.37,71414.29,15.8,-0.96896,5e-05,2.18555]
[1780326910904,43.38,71412.24,15.8,-0.96906,5e-05,2.1795]
[1780326911910,43.38,71414.76,15.8,-0.96893,5e-05,2.18736]
[1780326914722,43.38,71414.94,15.8,-0.96892,5e-05,2.18808]
[1780326914763,43.38,71415.91,15.8,-0.96886,5e-05,2.19139]
[1780326914829,43.38,71415.91,15.8,-0.96886,5e-05,2.19139]
[1780326918723,43.38,71416.23,15.8,-0.96884,5e-05,2.19254]
[1780326918767,43.38,71416.93,15.8,-0.9688,5e-05,2.19518]
[1780326920729,43.38,71416.64,15.8,-0.96881,5e-05,2.19429]
[1780326920753,43.39,71415.86,15.8,-0.96885,5e-05,2.19225]
[1780326920844,43.39,71415.86,15.8,-0.96885,5e-05,2.19225]
[1780326924727,43.39,71416.35,15.8,-0.96882,5e-05,2.19407]
[1780326924837,43.39,71416.38,15.8,-0.96881,5e-05,2.19433]
[1780326925008,43.39,71417.17,15.8,-0.96877,5e-05,2.1969]
[1780326926725,43.39,71417.17,15.8,-0.96877,5e-05,2.1969]
[1780326926772,43.39,71417.17,15.8,-0.96877,5e-05,2.1969]
[1780326927018,43.39,71414.03,15.8,-0.96893,5e-05,2.18765]
[1780326928037,43.39,71411.11,15.8,-0.96907,5e-05,2.17895]
[1780326929044,43.39,71407.03,15.8,-0.96928,5e-05,2.16679]
[1780326930725,43.39,71407.03,15.8,-0.96928,5e-05,2.16679]
[1780326930050,43.39,71405.17,15.8,-0.96937,5e-05,2.16138]
[1780326930830,43.39,71405.17,15.8,-0.96937,5e-05,2.16138]
[1780326931058,43.4,71404.65,15.8,-0.96946,5e-05,2.15516]
[1780326932728,43.4,71404.65,15.8,-0.96946,5e-05,2.15516]
[1780326932879,43.4,71404.57,15.8,-0.96946,5e-05,2.15513]
[1780326933677,43.4,71404.57,15.8,-0.96946,5e-05,2.15513]
[1780326933690,43.4,71393.91,15.8,-0.96999,5e-05,2.12371]
[1780326933837,43.4,71393.91,15.8,-0.96999,5e-05,2.12371]
[1780326934080,43.4,71380.66,15.8,-0.97065,5e-05,2.0845]
[1780326934977,43.4,71380.66,15.8,-0.97065,5e-05,2.0845]
[1780326935087,43.4,71375.55,15.8,-0.9709,5e-05,2.06986]
[1780326936727,43.4,71375.55,15.8,-0.9709,5e-05,2.06986]
[1780326936842,43.4,71374.98,15.8,-0.97092,5e-05,2.06855]
[1780326937101,43.41,71372.35,15.8,-0.97104,5e-05,2.06124]
[1780326938724,43.41,71372.35,15.8,-0.97104,5e-05,2.06124]
[1780326938782,43.41,71372.35,15.8,-0.97104,5e-05,2.06124]
[1780326938730,43.41,71371.36,15.8,-0.97108,5e-05,2.05911]
[1780326939115,43.41,71369.98,15.8,-0.97114,5e-05,2.05509]
[1780326940723,43.41,71369.98,15.8,-0.97114,5e-05,2.05509]
[1780326940833,43.41,71369.75,15.8,-0.97115,5e-05,2.05481]
[1780326941129,43.41,71371.41,15.8,-0.97106,5e-05,2.06003]
[1780326942136,43.42,71376.57,15.8,-0.9708,5e-05,2.07548]
[1780326943143,43.42,71380.21,15.8,-0.97062,5e-05,2.08654]
[1780326944722,43.42,71380.21,15.8,-0.97062,5e-05,2.08654]
[1780326944797,43.42,71382.04,15.8,-0.97051,5e-05,2.09261]
[1780326944847,43.42,71382.04,15.8,-0.97051,5e-05,2.09261]
[1780326946724,43.42,71381.67,15.8,-0.97053,5e-05,2.09152]
[1780326946731,43.42,71381.67,15.8,-0.97053,5e-05,2.09152]
[1780326946786,43.43,71382.36,15.8,-0.97049,5e-05,2.09421]
[1780326947170,43.43,71381.16,15.8,-0.97055,5e-05,2.09067]
[1780326952207,43.44,71380.92,15.8,-0.97053,5e-05,2.09159]
[1780326957242,43.45,71380.08,15.8,-0.97054,5e-05,2.09072]
[1780326958248,43.45,71378.71,15.8,-0.97061,5e-05,2.08702]
[1780326960750,43.45,71381.12,15.8,-0.97047,5e-05,2.09509]
[1780326962278,43.45,71376.51,15.8,-0.97069,5e-05,2.08185]
[1780326963657,43.45,71376.51,15.8,-0.97069,5e-05,2.08185]
[1780326963668,43.46,71372.32,15.8,-0.97089,5e-05,2.07023]
[1780326964513,43.46,71372.32,15.8,-0.97089,5e-05,2.07023]
[1780326964603,43.46,71364.38,15.8,-0.97127,5e-05,2.04748]
[1780326965302,43.46,71359.72,15.8,-0.97149,5e-05,2.034]
[1780326966317,43.46,71359.25,15.8,-0.97151,5e-05,2.03304]
[1780326969338,43.47,71357.78,15.8,-0.97155,5e-05,2.03045]
[1780326971352,43.48,71355.15,15.8,-0.97167,5e-05,2.02331]
[1780326972359,43.48,71347.28,15.8,-0.97204,5e-05,2.00121]
[1780326973366,43.48,71339.58,15.8,-0.97239,5e-05,1.98024]
[1780326974373,43.49,71336.18,15.8,-0.97254,5e-05,1.97115]
[1780326975380,43.49,71333.84,15.8,-0.97264,5e-05,1.96508]
[1780326975996,43.49,71333.84,15.8,-0.97264,5e-05,1.96508]
[1780326976062,43.49,71333.84,15.8,-0.97264,5e-05,1.96508]
[1780326976387,43.49,71331.04,15.8,-0.97276,5e-05,1.95774]
[1780326977394,43.5,71326.97,15.8,-0.97294,5e-05,1.94689]
[1780326978401,43.5,71325.37,15.8,-0.973,5e-05,1.94298]
[1780326980415,43.51,71322.96,15.8,-0.97309,5e-05,1.93738]
[1780326983436,43.52,71324.23,15.8,-0.97301,5e-05,1.94262]
[1780326988471,43.53,71324.67,15.8,-0.97294,5e-05,1.94664]
[1780326990489,43.54,71322.53,15.8,-0.97302,5e-05,1.94177]
[1780326991496,43.54,71316.23,15.8,-0.97336,5e-05,1.92028]
[1780326992503,43.55,71313.49,15.8,-0.97347,5e-05,1.91331]
[1780326993510,43.55,71307.65,15.8,-0.97373,4e-05,1.89787]
[1780326994517,43.55,71305.17,15.8,-0.97383,4e-05,1.89171]
[1780326996531,43.56,71300.4,15.8,-0.97402,4e-05,1.87999]
[1780326997538,43.56,71296.96,15.8,-0.97416,4e-05,1.87131]
[1780327000559,43.58,71294.16,15.8,-0.97425,4e-05,1.86574]
[1780327003196,43.59,71293.97,15.8,-0.97424,4e-05,1.86659]
[1780327003580,43.59,71306.44,15.8,-0.97367,4e-05,1.90121]
[1780327004587,43.59,71311.0,15.8,-0.97345,5e-05,1.91436]
[1780327005594,43.6,71312.03,15.8,-0.9734,5e-05,1.91781]
[1780327007000,43.63,71311.32,15.8,-0.97333,5e-05,1.9218]
[1780327008615,43.67,71310.15,15.8,-0.97328,5e-05,1.925]
[1780327009622,43.67,71309.01,15.8,-0.97332,5e-05,1.92244]
[1780327010631,43.68,71300.65,15.8,-0.97369,4e-05,1.90007]
[1780327011638,43.68,71297.65,15.8,-0.97381,4e-05,1.89251]
[1780327013653,43.69,71295.03,15.8,-0.97391,4e-05,1.88664]
[1780327014660,43.69,71293.48,15.8,-0.97397,4e-05,1.88307]
[1780327015667,43.7,71294.85,15.8,-0.97389,4e-05,1.88744]
[1780327018688,43.71,71296.79,15.8,-0.97378,4e-05,1.89463]
[1780327019695,43.71,71299.15,15.8,-0.97366,4e-05,1.9017]
[1780327020703,43.72,71300.65,15.8,-0.97358,4e-05,1.90642]
[1780327021710,43.72,71304.13,15.8,-0.97342,5e-05,1.91657]
[1780327022717,43.72,71305.23,15.8,-0.97336,5e-05,1.92019]
[1780327023724,43.73,71307.48,15.8,-0.97324,5e-05,1.92697]
[1780327028759,43.74,71308.54,15.8,-0.97315,5e-05,1.93278]
[1780327029766,43.75,71312.01,15.8,-0.97298,5e-05,1.94295]
[1780327030773,43.75,71313.33,15.8,-0.97291,5e-05,1.94717]
[1780327032787,43.76,71314.73,15.8,-0.97283,5e-05,1.95214]
[1780327032980,43.76,71314.73,15.8,-0.97283,5e-05,1.95214]
[1780327033794,43.76,71309.85,15.8,-0.97304,5e-05,1.93912]
[1780327034801,43.76,71303.07,15.8,-0.97334,5e-05,1.92097]
[1780327035808,43.77,71305.69,15.8,-0.97321,5e-05,1.92876]
[1780327036815,43.8,71309.0,15.8,-0.97297,5e-05,1.94355]
[1780327036990,43.8,71309.0,15.8,-0.97297,5e-05,1.94355]
[1780327037822,43.81,71310.13,15.8,-0.97291,5e-05,1.94722]
[1780327040844,43.81,71313.57,15.8,-0.97272,5e-05,1.95839]
[1780327041851,43.82,71317.48,15.8,-0.97253,5e-05,1.96983]
[1780327042858,43.82,71312.13,15.8,-0.97277,5e-05,1.9554]
[1780327042979,43.82,71312.13,15.8,-0.97277,5e-05,1.9554]
[1780327045377,43.83,71310.97,15.8,-0.97281,5e-05,1.95323]
[1780327045879,43.83,71309.73,15.8,-0.97286,5e-05,1.95031]
[1780327046979,43.83,71309.94,15.8,-0.97284,5e-05,1.95143]
[1780327047893,43.84,71308.31,15.8,-0.9729,5e-05,1.94743]
[1780327050979,43.84,71308.35,15.8,-0.97288,5e-05,1.94861]
[1780327051026,43.85,71313.13,15.8,-0.97272,5e-05,1.95781]
[1780327051921,43.85,71308.04,15.8,-0.97294,5e-05,1.94418]
[1780327052982,43.85,71308.04,15.8,-0.97294,5e-05,1.94418]
[1780327053002,43.85,71299.96,15.8,-0.9733,5e-05,1.92243]
[1780327053935,43.86,71296.94,15.8,-0.97343,5e-05,1.91471]
[1780327055949,43.86,71293.81,15.8,-0.97355,4e-05,1.90732]
[1780327056956,43.87,71291.32,15.8,-0.97365,4e-05,1.90112]
[1780327057963,43.87,71290.15,15.8,-0.97369,4e-05,1.89854]
[1780327060988,43.88,71291.66,15.8,-0.97359,4e-05,1.90448]
[1780327061995,43.89,71294.6,15.8,-0.97345,4e-05,1.91311]
[1780327063002,43.89,71298.23,15.8,-0.97328,5e-05,1.92365]
[1780327064009,43.89,71302.45,15.8,-0.97308,5e-05,1.93583]
[1780327065016,43.93,71303.52,15.8,-0.97294,5e-05,1.94424]
[1780327068037,43.93,71304.49,15.8,-0.97287,5e-05,1.94852]
[1780327073072,43.95,71305.31,15.8,-0.97279,5e-05,1.9534]
[1780327074080,43.95,71303.32,15.8,-0.97287,5e-05,1.9484]
[1780327076093,43.96,71302.07,15.8,-0.97291,5e-05,1.946]
[1780327079118,43.97,71252.65,15.8,-0.97506,4e-05,1.81433]
[1780327080831,43.97,71252.65,15.8,-0.97506,4e-05,1.81433]
[1780327080888,44.07,71247.92,15.8,-0.97499,4e-05,1.81868]
[1780327081134,44.07,71261.58,15.8,-0.9744,4e-05,1.8548]
[1780327082792,44.07,71261.58,15.8,-0.9744,4e-05,1.8548]
[1780327082826,44.08,71269.13,15.8,-0.97405,4e-05,1.87628]
[1780327083213,44.08,71269.13,15.8,-0.97405,4e-05,1.87628]
[1780327083253,44.08,71271.55,15.8,-0.97395,4e-05,1.88279]
[1780327084722,44.08,71271.55,15.8,-0.97395,4e-05,1.88279]
[1780327084819,44.08,71271.55,15.8,-0.97395,4e-05,1.88279]
[1780327084822,44.09,71259.12,15.8,-0.97447,4e-05,1.85083]
[1780327084973,44.09,71259.12,15.8,-0.97447,4e-05,1.85083]
[1780327085162,44.09,71252.62,15.8,-0.97475,4e-05,1.83361]
[1780327086245,44.09,71252.62,15.8,-0.97475,4e-05,1.83361]
[1780327086723,44.09,71252.62,15.8,-0.97475,4e-05,1.83361]
[1780327086788,44.1,71246.75,15.8,-0.97498,4e-05,1.81957]
[1780327087251,44.1,71246.75,15.8,-0.97498,4e-05,1.81957]
[1780327087268,44.1,71241.85,15.8,-0.97518,4e-05,1.80674]
[1780327088866,44.1,71241.85,15.8,-0.97518,4e-05,1.80674]
[1780327088897,44.1,71239.23,15.8,-0.97528,4e-05,1.80064]
[1780327089193,44.11,71193.29,15.8,-0.97715,4e-05,1.68463]
[1780327090199,44.17,71178.0,15.8,-0.9776,4e-05,1.65609]
[1780327091947,44.17,71178.0,15.8,-0.9776,4e-05,1.65609]
[1780327092381,44.17,71176.7,15.8,-0.97765,4e-05,1.65291]
[1780327092441,44.23,71174.95,15.8,-0.97757,4e-05,1.65769]
[1780327093442,44.23,71174.95,15.8,-0.97757,4e-05,1.65769]
[1780327093473,44.23,71172.77,15.8,-0.97766,4e-05,1.65237]
[1780327094381,44.23,71172.77,15.8,-0.97766,4e-05,1.65237]
[1780327094396,44.29,71162.78,15.8,-0.9779,4e-05,1.63713]
[1780327095259,44.29,71166.06,15.8,-0.97777,4e-05,1.64507]
[1780327096332,44.35,71167.72,15.8,-0.97756,4e-05,1.65812]
[1780327097471,44.35,71167.72,15.8,-0.97756,4e-05,1.65812]
[1780327097608,44.35,71167.72,15.8,-0.97756,4e-05,1.65812]
[1780327099297,44.52,71153.03,15.8,-0.9777,4e-05,1.64943]
[1780327100304,44.58,71148.56,15.8,-0.97773,4e-05,1.64759]
[1780327101836,44.58,71148.56,15.8,-0.97773,4e-05,1.64759]
[1780327101934,44.7,71154.16,15.8,-0.97722,4e-05,1.67914]
[1780327102318,44.7,71147.25,15.8,-0.97749,4e-05,1.66233]
[1780327103326,44.76,71143.96,15.8,-0.97747,4e-05,1.66322]
[1780327104333,44.82,71159.24,15.8,-0.97673,4e-05,1.70958]
[1780327105777,44.82,71159.24,15.8,-0.97673,4e-05,1.70958]
[1780327105845,44.82,71159.24,15.8,-0.97673,4e-05,1.70958]
[1780327105915,44.93,71169.86,15.8,-0.97603,4e-05,1.75329]
[1780327106548,44.93,71169.86,15.8,-0.97603,4e-05,1.75329]
[1780327106644,44.93,71169.86,15.8,-0.97603,4e-05,1.75329]
[1780327106650,44.98,71171.26,15.8,-0.97585,4e-05,1.76446]
[1780327107354,44.98,71163.0,15.8,-0.97618,4e-05,1.74375]
[1780327109974,45.03,71162.72,15.8,-0.97607,4e-05,1.75047]
[1780327110005,45.03,71162.72,15.8,-0.97607,4e-05,1.75047]
[1780327109368,45.08,71162.28,15.8,-0.97596,4e-05,1.757]
[1780327110375,45.13,71162.79,15.8,-0.97582,4e-05,1.76578]
[1780327111381,45.18,71163.7,15.8,-0.97572,4e-05,1.77109]
[1780327113978,45.22,71164.57,15.8,-0.97557,4e-05,1.7805]
[1780327113980,45.32,71168.05,15.8,-0.97519,4e-05,1.80339]
[1780327114089,45.32,71168.05,15.8,-0.97519,4e-05,1.80339]
[1780327116008,45.32,71168.68,15.8,-0.97517,4e-05,1.805]
[1780327115410,45.32,71172.41,15.8,-0.975,4e-05,1.81517]
[1780327116140,45.32,71172.41,15.8,-0.975,4e-05,1.81517]
[1780327116417,45.32,71175.17,15.8,-0.97488,4e-05,1.8229]
[1780327117424,45.37,71168.53,15.8,-0.97505,4e-05,1.81243]
[1780327118431,45.41,71165.38,15.8,-0.97507,4e-05,1.81063]
[1780327119985,45.41,71165.38,15.8,-0.97507,4e-05,1.81063]
[1780327120138,45.41,71165.38,15.8,-0.97507,4e-05,1.81063]
[1780327120077,45.49,71164.19,15.8,-0.97491,4e-05,1.82038]
[1780327120493,45.49,71164.19,15.8,-0.97491,4e-05,1.82038]
[1780327120505,45.49,71158.22,15.8,-0.97516,4e-05,1.8052]
[1780327121456,45.49,71151.03,15.8,-0.97544,4e-05,1.78769]
[1780327123470,45.54,71145.25,15.8,-0.97556,4e-05,1.78061]
[1780327124145,45.54,71145.25,15.8,-0.97556,4e-05,1.78061]
[1780327124377,45.54,71145.25,15.8,-0.97556,4e-05,1.78061]
[1780327124680,45.54,71145.25,15.8,-0.97556,4e-05,1.78061]
[1780327124735,45.63,71148.78,15.8,-0.97519,4e-05,1.80294]
[1780327125484,45.63,71153.72,15.8,-0.97499,4e-05,1.81544]
[1780327126490,45.67,71150.06,15.8,-0.97503,4e-05,1.81268]
[1780327127498,45.67,71147.7,15.8,-0.97512,4e-05,1.80733]
[1780327128434,45.67,71147.7,15.8,-0.97512,4e-05,1.80733]
[1780327128495,45.67,71147.7,15.8,-0.97512,4e-05,1.80733]
[1780327128596,45.72,71148.04,15.8,-0.97499,4e-05,1.81523]
[1780327129512,45.72,71146.76,15.8,-0.97503,4e-05,1.81263]
[1780327130472,45.72,71146.76,15.8,-0.97503,4e-05,1.81263]
[1780327130530,45.72,71146.76,15.8,-0.97503,4e-05,1.81263]
[1780327130632,45.73,71149.19,15.8,-0.97492,4e-05,1.81941]
[1780327131526,45.73,71146.84,15.8,-0.97501,4e-05,1.81409]
[1780327132533,45.73,71145.55,15.8,-0.97506,4e-05,1.81083]
[1780327134498,45.78,71146.05,15.8,-0.97493,4e-05,1.81904]
[1780327134616,45.78,71146.05,15.8,-0.97493,4e-05,1.81904]
[1780327134699,45.78,71152.11,15.8,-0.97467,4e-05,1.83506]
[1780327135557,45.79,71158.78,15.8,-0.97438,4e-05,1.85271]
[1780327136479,45.79,71158.78,15.8,-0.97438,4e-05,1.85271]
[1780327136590,45.79,71158.78,15.8,-0.97438,4e-05,1.85271]
[1780327136691,45.79,71160.23,15.8,-0.97431,4e-05,1.85701]
[1780327137575,45.79,71172.91,15.8,-0.97377,4e-05,1.88981]
[1780327138580,45.8,71179.03,15.8,-0.97349,4e-05,1.90687]
[1780327139722,45.8,71179.03,15.8,-0.97349,4e-05,1.90687]
[1780327139778,45.8,71179.03,15.8,-0.97349,4e-05,1.90687]
[1780327139879,45.8,71183.79,15.8,-0.97327,4e-05,1.91986]
[1780327140594,45.8,71185.32,15.8,-0.9732,4e-05,1.92435]
[1780327141602,45.81,71186.7,15.8,-0.97313,4e-05,1.92845]
[1780327142479,45.81,71186.7,15.8,-0.97313,4e-05,1.92845]
[1780327142646,45.81,71186.7,15.8,-0.97313,4e-05,1.92845]
[1780327142727,45.81,71187.96,15.8,-0.97307,4e-05,1.93222]
[1780327143723,45.81,71187.96,15.8,-0.97307,4e-05,1.93222]
[1780327143845,45.81,71187.96,15.8,-0.97307,4e-05,1.93222]
[1780327143857,45.81,71189.87,15.8,-0.97298,4e-05,1.93772]
[1780327147023,45.82,71189.92,15.8,-0.97296,4e-05,1.93871]
[1780327147043,45.82,71189.92,15.8,-0.97296,4e-05,1.93871]
[1780327147073,45.82,71190.65,15.8,-0.97292,4e-05,1.94108]
[1780327147219,45.82,71190.65,15.8,-0.97292,4e-05,1.94108]
[1780327147643,45.82,71201.55,15.8,-0.97243,4e-05,1.97058]
[1780327148651,45.82,71205.14,15.8,-0.97227,4e-05,1.9806]
[1780327149658,45.83,71200.44,15.8,-0.97247,4e-05,1.96834]
[1780327150665,45.83,71197.48,15.8,-0.9726,4e-05,1.9608]
[1780327152679,45.83,71200.26,15.8,-0.97246,4e-05,1.96902]
[1780327153686,45.84,71202.26,15.8,-0.97236,4e-05,1.97476]
[1780327156707,45.84,71203.59,15.8,-0.97229,4e-05,1.97943]
[1780327157714,45.84,71206.87,15.8,-0.97213,4e-05,1.98863]
[1780327158721,45.85,71208.92,15.8,-0.97204,5e-05,1.99451]
[1780327159746,45.85,71208.92,15.8,-0.97204,5e-05,1.99451]
[1780327159850,45.85,71208.92,15.8,-0.97204,5e-05,1.99451]
[1780327159948,45.85,71209.33,15.8,-0.97201,5e-05,1.99595]
[1780327161680,45.85,71209.55,15.8,-0.972,5e-05,1.99688]
[1780327161742,45.85,71216.96,15.8,-0.97165,5e-05,2.01733]
[1780327162249,45.85,71216.96,15.8,-0.97165,5e-05,2.01733]
[1780327162492,45.85,71216.96,15.8,-0.97165,5e-05,2.01733]
[1780327162749,45.85,71220.61,15.8,-0.97148,5e-05,2.0276]
[1780327163765,45.86,71230.45,15.8,-0.97103,5e-05,2.05493]
[1780327164772,45.86,71232.26,15.8,-0.97094,5e-05,2.06017]
[1780327165332,45.86,71232.26,15.8,-0.97094,5e-05,2.06017]
[1780327165470,45.86,71232.26,15.8,-0.97094,5e-05,2.06017]
[1780327166481,45.86,71231.1,15.8,-0.97099,5e-05,2.05719]
[1780327166601,45.86,71231.1,15.8,-0.97099,5e-05,2.05719]
[1780327166868,45.86,71231.1,15.8,-0.97099,5e-05,2.05719]
[1780327166946,45.86,71230.88,15.8,-0.97099,5e-05,2.05681]
[1780327167793,45.86,71226.99,15.8,-0.97117,5e-05,2.04631]
[1780327168256,45.86,71226.99,15.8,-0.97117,5e-05,2.04631]
[1780327168800,45.86,71223.31,15.8,-0.97133,5e-05,2.03644]
[1780327170814,45.87,71219.31,15.8,-0.97151,5e-05,2.02602]
[1780327171187,45.87,71219.31,15.8,-0.97151,5e-05,2.02602]
[1780327171219,45.87,71219.31,15.8,-0.97151,5e-05,2.02602]
[1780327171367,45.87,71219.31,15.8,-0.97151,5e-05,2.02602]
[1780327171821,45.87,71221.61,15.8,-0.97146,5e-05,2.02787]
[1780327174276,45.87,71221.33,15.8,-0.97147,5e-05,2.02766]
[1780327175849,45.88,71225.77,15.8,-0.97125,5e-05,2.04039]
[1780327177350,45.88,71227.55,15.8,-0.97117,5e-05,2.04554]
[1780327177436,45.88,71227.55,15.8,-0.97117,5e-05,2.04554]
[1780327177472,45.88,71227.55,15.8,-0.97117,5e-05,2.04554]
[1780327177863,45.88,71224.6,15.8,-0.9713,5e-05,2.03768]
[1780327178870,45.88,71218.79,15.8,-0.97156,5e-05,2.02204]
[1780327179876,45.88,71210.51,15.8,-0.97193,5e-05,1.99982]
[1780327180431,45.88,71210.51,15.8,-0.97193,5e-05,1.99982]
[1780327180884,45.88,71208.9,15.8,-0.972,5e-05,1.99579]
[1780327183504,45.88,71210.55,15.8,-0.97194,5e-05,1.99945]
[1780327183614,45.88,71210.55,15.8,-0.97194,5e-05,1.99945]
[1780327183720,45.88,71210.55,15.8,-0.97194,5e-05,1.99945]
[1780327184912,45.87,71207.22,15.8,-0.97212,4e-05,1.98861]
[1780327186589,45.86,71206.71,15.8,-0.97216,4e-05,1.98633]
[1780327189666,45.85,71204.73,15.8,-0.97229,4e-05,1.97831]
[1780327189721,45.85,71204.73,15.8,-0.97229,4e-05,1.97831]
[1780327189861,45.85,71204.73,15.8,-0.97229,4e-05,1.97831]
[1780327192746,45.83,71205.41,15.8,-0.9723,4e-05,1.97748]
[1780327192968,45.82,71203.46,15.8,-0.97241,4e-05,1.97135]
[1780327194984,45.81,71192.8,15.8,-0.97291,4e-05,1.94117]
[1780327195821,45.81,71192.8,15.8,-0.97291,4e-05,1.94117]
[1780327195945,45.81,71192.8,15.8,-0.97291,4e-05,1.94117]
[1780327195970,45.81,71192.8,15.8,-0.97291,4e-05,1.94117]
[1780327195991,45.81,71192.77,15.8,-0.97292,4e-05,1.94027]
[1780327198902,45.8,71193.03,15.8,-0.97294,4e-05,1.93932]
[1780327200029,45.79,71163.5,15.8,-0.97424,4e-05,1.86052]
[1780327201050,45.79,71163.5,15.8,-0.97424,4e-05,1.86052]
[1780327201090,45.79,71156.43,15.8,-0.97453,4e-05,1.84238]
[1780327201997,45.79,71156.43,15.8,-0.97453,4e-05,1.84238]
[1780327202121,45.74,71166.61,15.8,-0.97421,4e-05,1.86187]
[1780327203121,45.74,71166.61,15.8,-0.97421,4e-05,1.86187]
[1780327203152,45.7,71166.18,15.8,-0.97435,4e-05,1.85385]
[1780327203465,45.7,71166.18,15.8,-0.97435,4e-05,1.85385]
[1780327205119,45.7,71153.26,15.8,-0.9749,4e-05,1.82018]
[1780327205678,45.7,71153.26,15.8,-0.9749,4e-05,1.82018]
[1780327206040,45.7,71153.26,15.8,-0.9749,4e-05,1.82018]
[1780327206126,45.69,71147.1,15.8,-0.97517,4e-05,1.80335]
[1780327207241,45.68,71137.29,15.8,-0.97558,4e-05,1.77818]
[1780327208141,45.68,71127.66,15.8,-0.97597,4e-05,1.75374]
[1780327209148,45.68,71125.13,15.8,-0.97608,4e-05,1.74702]
[1780327210128,45.68,71125.13,15.8,-0.97608,4e-05,1.74702]
[1780327210155,45.67,71122.54,15.8,-0.97619,4e-05,1.74018]
[1780327210270,45.67,71122.54,15.8,-0.97619,4e-05,1.74018]
[1780327211060,45.67,71122.54,15.8,-0.97619,4e-05,1.74018]
[1780327213176,45.66,71127.12,15.8,-0.97603,4e-05,1.7501]
[1780327214864,45.66,71128.37,15.8,-0.97599,4e-05,1.75271]
[1780327215190,45.66,71135.15,15.8,-0.97572,4e-05,1.76952]
[1780327216198,45.66,71136.88,15.8,-0.97567,4e-05,1.77285]
[1780327216520,45.66,71136.88,15.8,-0.97567,4e-05,1.77285]
[1780327218212,45.65,71140.09,15.8,-0.97555,4e-05,1.77983]
[1780327219175,45.65,71140.09,15.8,-0.97555,4e-05,1.77983]
[1780327219219,45.65,71145.68,15.8,-0.97533,4e-05,1.79332]
[1780327220226,45.61,71155.81,15.8,-0.97501,4e-05,1.81345]
[1780327221233,45.57,71163.08,15.8,-0.9748,4e-05,1.82615]
[1780327222240,45.57,71168.52,15.8,-0.97459,4e-05,1.83946]
[1780327222421,45.57,71168.52,15.8,-0.97459,4e-05,1.83946]
[1780327222473,45.57,71168.52,15.8,-0.97459,4e-05,1.83946]
[1780327222564,45.57,71168.52,15.8,-0.97459,4e-05,1.83946]
[1780327223247,45.53,71171.82,15.8,-0.97455,4e-05,1.8417]
[1780327224254,45.49,71174.22,15.8,-0.97455,4e-05,1.84162]
[1780327225261,45.45,71179.49,15.8,-0.97443,4e-05,1.84895]
[1780327226092,45.45,71179.49,15.8,-0.97443,4e-05,1.84895]
[1780327226268,45.44,71185.54,15.8,-0.97419,4e-05,1.86397]
[1780327227276,45.44,71188.78,15.8,-0.97406,4e-05,1.87173]
[1780327230076,45.44,71189.78,15.8,-0.97403,4e-05,1.87366]
[1780327230225,45.44,71189.78,15.8,-0.97403,4e-05,1.87366]
[1780327230295,45.43,71188.49,15.8,-0.97411,4e-05,1.86894]
[1780327233905,45.34,71184.37,15.8,-0.97455,4e-05,1.84084]
[1780327235331,45.26,71192.37,15.8,-0.97443,4e-05,1.84872]
[1780327236338,45.26,71192.24,15.8,-0.97444,4e-05,1.84775]
[1780327237584,45.26,71192.24,15.8,-0.97444,4e-05,1.84775]
[1780327237692,45.26,71192.24,15.8,-0.97444,4e-05,1.84775]
[1780327237758,45.25,71189.32,15.8,-0.97458,4e-05,1.83957]
[1780327239086,45.25,71194.37,15.8,-0.97438,4e-05,1.85139]
[1780327239360,45.25,71200.56,15.8,-0.97412,4e-05,1.86751]
[1780327241279,45.25,71200.56,15.8,-0.97412,4e-05,1.86751]
[1780327242382,45.23,71205.96,15.8,-0.97392,4e-05,1.87964]
[1780327244948,45.23,71207.04,15.8,-0.97389,4e-05,1.88179]
[1780327244972,45.23,71207.04,15.8,-0.97389,4e-05,1.88179]
[1780327245134,45.23,71207.04,15.8,-0.97389,4e-05,1.88179]
[1780327245212,45.18,71211.48,15.8,-0.97382,4e-05,1.88576]
[1780327245403,45.18,71213.54,15.8,-0.97373,4e-05,1.89119]
[1780327246410,45.14,71216.23,15.8,-0.97373,4e-05,1.89131]
[1780327248330,45.13,71217.77,15.8,-0.97368,4e-05,1.89468]
[1780327248424,45.13,71220.58,15.8,-0.97357,4e-05,1.90142]
[1780327251537,45.12,71219.22,15.8,-0.97365,4e-05,1.89638]
[1780327251641,45.12,71219.22,15.8,-0.97365,4e-05,1.89638]
[1780327251721,45.12,71219.22,15.8,-0.97365,4e-05,1.89638]
[1780327252452,45.11,71215.48,15.8,-0.97384,4e-05,1.88508]
[1780327255102,45.11,71215.35,15.8,-0.97385,4e-05,1.88405]
[1780327255222,45.11,71215.35,15.8,-0.97385,4e-05,1.88405]
[1780327255222,45.11,71215.35,15.8,-0.97385,4e-05,1.88405]
[1780327255833,45.1,71215.34,15.8,-0.97388,4e-05,1.88265]
[1780327255974,45.1,71215.34,15.8,-0.97388,4e-05,1.88265]
[1780327256029,45.1,71215.34,15.8,-0.97388,4e-05,1.88265]
[1780327256221,45.1,71215.34,15.8,-0.97388,4e-05,1.88265]
[1780327256126,45.09,71215.7,15.8,-0.97387,4e-05,1.88292]
[1780327256480,45.09,71212.42,15.8,-0.97401,4e-05,1.87429]
[1780327258485,45.05,71210.96,15.8,-0.97419,4e-05,1.86387]
[1780327259501,44.97,71206.4,15.8,-0.97459,4e-05,1.83939]
[1780327260508,44.97,71197.31,15.8,-0.97498,4e-05,1.81528]
[1780327261878,44.97,71197.31,15.8,-0.97498,4e-05,1.81528]
[1780327261972,44.97,71197.31,15.8,-0.97498,4e-05,1.81528]
[1780327261994,44.96,71181.74,15.8,-0.97564,4e-05,1.77498]
[1780327262408,44.96,71181.74,15.8,-0.97564,4e-05,1.77498]
[1780327262522,44.96,71173.97,15.8,-0.97596,4e-05,1.7549]
[1780327263529,44.96,71181.45,15.8,-0.97566,4e-05,1.77331]
[1780327265261,44.96,71181.45,15.8,-0.97566,4e-05,1.77331]
[1780327265289,44.95,71186.14,15.8,-0.97549,4e-05,1.78423]
[1780327265543,44.95,71188.46,15.8,-0.97539,4e-05,1.79013]
[1780327267605,44.95,71187.77,15.8,-0.97543,4e-05,1.78786]
[1780327267617,44.95,71187.77,15.8,-0.97543,4e-05,1.78786]
[1780327267722,44.95,71187.77,15.8,-0.97543,4e-05,1.78786]
[1780327268647,44.95,71188.13,15.8,-0.97542,4e-05,1.78827]
[1780327268687,44.95,71188.13,15.8,-0.97542,4e-05,1.78827]
[1780327268720,44.95,71188.13,15.8,-0.97542,4e-05,1.78827]
[1780327268788,44.94,71184.98,15.8,-0.97556,4e-05,1.77976]
[1780327269571,44.94,71189.53,15.8,-0.97538,4e-05,1.79084]
[1780327270578,44.94,71197.47,15.8,-0.97506,4e-05,1.81066]
[1780327272031,44.94,71197.47,15.8,-0.97506,4e-05,1.81066]
[1780327272062,44.93,71198.78,15.8,-0.97501,4e-05,1.81348]
[1780327272708,44.93,71198.78,15.8,-0.97501,4e-05,1.81348]
[1780327272721,44.93,71198.78,15.8,-0.97501,4e-05,1.81348]
[1780327272825,44.93,71198.78,15.8,-0.97501,4e-05,1.81348]
[1780327272979,44.93,71198.78,15.8,-0.97501,4e-05,1.81348]
[1780327274608,44.92,71202.83,15.8,-0.97487,4e-05,1.82225]
[1780327275615,44.92,71211.81,15.8,-0.9745,4e-05,1.84499]
[1780327276625,44.91,71215.92,15.8,-0.97433,4e-05,1.85513]
[1780327278638,44.91,71218.08,15.8,-0.97426,4e-05,1.85953]
[1780327279337,44.91,71218.08,15.8,-0.97426,4e-05,1.85953]
[1780327279449,44.91,71218.08,15.8,-0.97426,4e-05,1.85953]
[1780327279474,44.91,71218.08,15.8,-0.97426,4e-05,1.85953]
[1780327279584,44.91,71218.08,15.8,-0.97426,4e-05,1.85953]
[1780327279645,44.9,71219.99,15.8,-0.97419,4e-05,1.86392]
[1780327282205,44.9,71221.12,15.8,-0.97415,4e-05,1.86625]
[1780327282219,44.9,71221.12,15.8,-0.97415,4e-05,1.86625]
[1780327282224,44.9,71221.12,15.8,-0.97415,4e-05,1.86625]
[1780327282248,44.89,71221.8,15.8,-0.97414,4e-05,1.86675]
[1780327282470,44.89,71221.8,15.8,-0.97414,4e-05,1.86675]
[1780327284681,44.88,71224.88,15.8,-0.97403,4e-05,1.87358]
[1780327285902,44.88,71224.88,15.8,-0.97403,4e-05,1.87358]
[1780327285976,44.88,71224.88,15.8,-0.97403,4e-05,1.87358]
[1780327286014,44.88,71224.88,15.8,-0.97403,4e-05,1.87358]
[1780327286226,44.88,71224.88,15.8,-0.97403,4e-05,1.87358]
[1780327287703,44.87,71221.14,15.8,-0.97422,4e-05,1.86178]
[1780327288710,44.87,71216.28,15.8,-0.97444,4e-05,1.84841]
[1780327289423,44.87,71216.28,15.8,-0.97444,4e-05,1.84841]
[1780327289466,44.87,71216.28,15.8,-0.97444,4e-05,1.84841]
[1780327289726,44.87,71216.28,15.8,-0.97444,4e-05,1.84841]
[1780327289820,44.87,71216.28,15.8,-0.97444,4e-05,1.84841]
[1780327289915,44.86,71213.4,15.8,-0.97458,4e-05,1.84029]
[1780327290686,44.86,71213.4,15.8,-0.97458,4e-05,1.84029]
[1780327290719,44.86,71213.4,15.8,-0.97458,4e-05,1.84029]
[1780327290842,44.86,71213.4,15.8,-0.97458,4e-05,1.84029]
[1780327290973,44.86,71213.4,15.8,-0.97458,4e-05,1.84029]
[1780327291043,44.82,71212.18,15.8,-0.97478,4e-05,1.82677]
[1780327293222,44.79,71212.75,15.8,-0.97485,4e-05,1.82255]
[1780327293249,44.79,71212.75,15.8,-0.97485,4e-05,1.82255]
[1780327293745,44.78,71207.77,15.8,-0.97508,4e-05,1.80855]
[1780327294752,44.78,71201.07,15.8,-0.97537,4e-05,1.79081]
[1780327295759,44.77,71191.69,15.8,-0.97576,4e-05,1.76642]
[1780327297314,44.77,71191.69,15.8,-0.97576,4e-05,1.76642]
[1780327297325,44.77,71190.67,15.8,-0.97582,4e-05,1.76292]
[1780327297382,44.77,71190.67,15.8,-0.97582,4e-05,1.76292]
[1780327297470,44.77,71190.67,15.8,-0.97582,4e-05,1.76292]
[1780327297785,44.77,71190.67,15.8,-0.97582,4e-05,1.76292]
[1780327298780,44.77,71185.87,15.8,-0.97602,4e-05,1.75036]
[1780327301223,44.76,71185.47,15.8,-0.97605,4e-05,1.74892]
[1780327301255,44.76,71185.47,15.8,-0.97605,4e-05,1.74892]
[1780327301322,44.76,71187.61,15.8,-0.97597,4e-05,1.75345]
[1780327301801,44.76,71192.13,15.8,-0.97579,4e-05,1.76488]
[1780327302391,44.76,71192.13,15.8,-0.97579,4e-05,1.76488]
[1780327302469,44.76,71192.13,15.8,-0.97579,4e-05,1.76488]
[1780327302478,44.76,71192.13,15.8,-0.97579,4e-05,1.76488]
[1780327302719,44.76,71192.13,15.8,-0.97579,4e-05,1.76488]
[1780327303225,44.76,71192.13,15.8,-0.97579,4e-05,1.76488]
[1780327303343,44.76,71192.13,15.8,-0.97579,4e-05,1.76488]
[1780327303255,44.75,71195.07,15.8,-0.97568,4e-05,1.77141]
[1780327305228,44.75,71193.66,15.8,-0.97574,4e-05,1.76783]
[1780327305338,44.75,71193.66,15.8,-0.97574,4e-05,1.76783]
[1780327309224,44.74,71194.65,15.8,-0.97573,4e-05,1.76851]
[1780327309338,44.74,71194.65,15.8,-0.97573,4e-05,1.76851]
[1780327312878,44.73,71190.36,15.8,-0.97594,4e-05,1.75537]
[1780327313779,44.73,71190.36,15.8,-0.97594,4e-05,1.75537]
[1780327313837,44.73,71190.36,15.8,-0.97594,4e-05,1.75537]
[1780327313974,44.73,71190.36,15.8,-0.97594,4e-05,1.75537]
[1780327314003,44.73,71190.36,15.8,-0.97594,4e-05,1.75537]
[1780327314100,44.72,71187.62,15.8,-0.97607,4e-05,1.7476]
[1780327314970,44.72,71187.62,15.8,-0.97607,4e-05,1.7476]
[1780327315082,44.72,71187.62,15.8,-0.97607,4e-05,1.7476]
[1780327315219,44.72,71187.62,15.8,-0.97607,4e-05,1.7476]
[1780327315321,44.72,71187.01,15.8,-0.9761,4e-05,1.74565]
[1780327317225,44.72,71187.03,15.8,-0.9761,4e-05,1.7457]
[1780327317279,44.72,71187.03,15.8,-0.9761,4e-05,1.7457]
[1780327319222,44.71,71187.68,15.8,-0.97609,4e-05,1.7465]
[1780327319339,44.71,71187.68,15.8,-0.97609,4e-05,1.7465]
[1780327321224,44.71,71187.74,15.8,-0.9761,4e-05,1.74581]
[1780327321414,44.7,71187.75,15.8,-0.97611,4e-05,1.745]
[1780327325231,44.7,71188.77,15.8,-0.97608,4e-05,1.74674]
[1780327325381,44.7,71188.77,15.8,-0.97608,4e-05,1.74674]
[1780327326094,44.69,71187.76,15.8,-0.97614,4e-05,1.74337]
[1780327326200,44.69,71187.76,15.8,-0.97614,4e-05,1.74337]
[1780327326220,44.69,71187.76,15.8,-0.97614,4e-05,1.74337]
[1780327326236,44.69,71188.09,15.8,-0.97613,4e-05,1.74379]
[1780327329223,44.68,71187.73,15.8,-0.97615,4e-05,1.74247]
[1780327329273,44.68,71187.73,15.8,-0.97615,4e-05,1.74247]
[1780327331020,44.68,71184.77,15.8,-0.97629,4e-05,1.73382]
[1780327332027,44.67,71170.49,15.8,-0.97687,4e-05,1.69792]
[1780327333037,44.67,71168.46,15.8,-0.97696,4e-05,1.69253]
[1780327334044,44.67,71166.32,15.8,-0.97705,4e-05,1.68694]
[1780327335051,44.67,71164.28,15.8,-0.97713,4e-05,1.68162]
[1780327335645,44.67,71164.28,15.8,-0.97713,4e-05,1.68162]
[1780327335686,44.67,71164.28,15.8,-0.97713,4e-05,1.68162]
[1780327335722,44.67,71164.28,15.8,-0.97713,4e-05,1.68162]
[1780327335832,44.67,71164.28,15.8,-0.97713,4e-05,1.68162]
[1780327336724,44.67,71165.07,15.8,-0.97711,4e-05,1.68324]
[1780327336789,44.67,71165.07,15.8,-0.97711,4e-05,1.68324]
[1780327336986,44.67,71165.07,15.8,-0.97711,4e-05,1.68324]
[1780327337065,44.66,71165.42,15.8,-0.9771,4e-05,1.6838]
[1780327339223,44.66,71166.07,15.8,-0.97708,4e-05,1.68509]
[1780327339292,44.66,71166.07,15.8,-0.97708,4e-05,1.68509]
[1780327341223,44.66,71166.41,15.8,-0.97707,4e-05,1.68531]
[1780327341266,44.66,71166.41,15.8,-0.97707,4e-05,1.68531]
[1780327343225,44.65,71166.47,15.8,-0.97708,4e-05,1.68484]
[1780327343254,44.65,71166.47,15.8,-0.97708,4e-05,1.68484]
[1780327345585,44.65,71165.95,15.8,-0.97711,4e-05,1.68266]
[1780327345671,44.65,71165.95,15.8,-0.97711,4e-05,1.68266]
[1780327345719,44.65,71165.95,15.8,-0.97711,4e-05,1.68266]
[1780327346132,44.64,71166.56,15.8,-0.9771,4e-05,1.68355]
[1780327347239,44.64,71166.56,15.8,-0.9771,4e-05,1.68355]
[1780327347359,44.64,71166.56,15.8,-0.9771,4e-05,1.68355]
[1780327351227,44.64,71164.02,15.8,-0.97721,4e-05,1.67643]
[1780327351348,44.64,71164.02,15.8,-0.97721,4e-05,1.67643]
[1780327351323,44.63,71165.43,15.8,-0.97722,4e-05,1.67507]
[1780327352174,44.61,71173.27,15.8,-0.97696,4e-05,1.69145]
[1780327352889,44.61,71173.27,15.8,-0.97696,4e-05,1.69145]
[1780327352974,44.61,71173.27,15.8,-0.97696,4e-05,1.69145]
[1780327353098,44.61,71173.27,15.8,-0.97696,4e-05,1.69145]
[1780327353184,44.61,71178.23,15.8,-0.97677,4e-05,1.70338]
[1780327354191,44.61,71180.73,15.8,-0.97667,4e-05,1.70958]
[1780327355117,44.61,71180.73,15.8,-0.97667,4e-05,1.70958]
[1780327355140,44.61,71180.73,15.8,-0.97667,4e-05,1.70958]
[1780327355226,44.61,71180.73,15.8,-0.97667,4e-05,1.70958]
[1780327355243,44.61,71180.73,15.8,-0.97667,4e-05,1.70958]
[1780327355328,44.61,71180.52,15.8,-0.97669,4e-05,1.70838]
[1780327356206,44.61,71183.79,15.8,-0.97656,4e-05,1.71651]
[1780327356619,44.61,71183.79,15.8,-0.97656,4e-05,1.71651]
[1780327356790,44.61,71183.79,15.8,-0.97656,4e-05,1.71651]
[1780327357212,44.6,71189.07,15.8,-0.97636,4e-05,1.729]
[1780327358219,44.6,71191.23,15.8,-0.97628,4e-05,1.73403]
[1780327358797,44.6,71191.23,15.8,-0.97628,4e-05,1.73403]
[1780327358823,44.6,71191.23,15.8,-0.97628,4e-05,1.73403]
[1780327358982,44.6,71191.23,15.8,-0.97628,4e-05,1.73403]
[1780327359248,44.6,71191.23,15.8,-0.97628,4e-05,1.73403]
[1780327359263,44.6,71194.33,15.8,-0.97616,4e-05,1.74144]
[1780327359426,44.6,71194.33,15.8,-0.97616,4e-05,1.74144]
[1780327360233,44.6,71198.96,15.8,-0.97598,4e-05,1.75272]
[1780327361223,44.6,71198.96,15.8,-0.97598,4e-05,1.75272]
[1780327361258,44.6,71198.96,15.8,-0.97598,4e-05,1.75272]
[1780327361292,44.59,71202.43,15.8,-0.97584,4e-05,1.76109]
[1780327362247,44.59,71206.06,15.8,-0.9757,4e-05,1.76989]
[1780327363225,44.59,71206.06,15.8,-0.9757,4e-05,1.76989]
[1780327363352,44.59,71206.06,15.8,-0.9757,4e-05,1.76989]
[1780327364019,44.59,71206.27,15.8,-0.9757,4e-05,1.76998]
[1780327364127,44.59,71206.27,15.8,-0.9757,4e-05,1.76998]
[1780327364222,44.59,71206.27,15.8,-0.9757,4e-05,1.76998]
[1780327364261,44.58,71205.93,15.8,-0.97572,4e-05,1.76866]
[1780327365224,44.58,71205.93,15.8,-0.97572,4e-05,1.76866]
[1780327365235,44.58,71205.93,15.8,-0.97572,4e-05,1.76866]
[1780327365268,44.56,71203.95,15.8,-0.97587,4e-05,1.75918]
[1780327366275,44.53,71201.49,15.8,-0.97604,4e-05,1.74869]
[1780327367282,44.53,71194.23,15.8,-0.97635,4e-05,1.72998]
[1780327367461,44.53,71194.23,15.8,-0.97635,4e-05,1.72998]
[1780327367471,44.53,71194.23,15.8,-0.97635,4e-05,1.72998]
[1780327368289,44.52,71189.78,15.8,-0.97653,4e-05,1.71847]
[1780327369228,44.52,71189.78,15.8,-0.97653,4e-05,1.71847]
[1780327369376,44.52,71189.78,15.8,-0.97653,4e-05,1.71847]
[1780327369418,44.52,71189.78,15.8,-0.97653,4e-05,1.71847]
[1780327369391,44.52,71187.72,15.8,-0.97662,4e-05,1.71297]
[1780327370303,44.52,71180.87,15.8,-0.9769,4e-05,1.69562]
[1780327371310,44.52,71177.34,15.8,-0.97704,4e-05,1.68659]
[1780327372317,44.51,71174.53,15.8,-0.97716,4e-05,1.67938]
[1780327373223,44.51,71174.53,15.8,-0.97716,4e-05,1.67938]
[1780327373332,44.51,71174.53,15.8,-0.97716,4e-05,1.67938]
[1780327378360,44.5,71172.5,15.8,-0.97726,4e-05,1.67271]
[1780327379366,44.5,71174.23,15.8,-0.9772,4e-05,1.67668]
[1780327379671,44.5,71174.23,15.8,-0.9772,4e-05,1.67668]
[1780327379718,44.5,71174.23,15.8,-0.9772,4e-05,1.67668]
[1780327379886,44.5,71174.23,15.8,-0.9772,4e-05,1.67668]
[1780327379971,44.5,71174.23,15.8,-0.9772,4e-05,1.67668]
[1780327380374,44.5,71171.95,15.8,-0.97729,4e-05,1.67081]
[1780327381381,44.5,71169.4,15.8,-0.9774,4e-05,1.66431]
[1780327382388,44.5,71159.05,15.8,-0.9778,4e-05,1.63894]
[1780327383395,44.48,71155.18,15.8,-0.97798,4e-05,1.62752]
[1780327384402,44.48,71150.9,15.8,-0.97815,4e-05,1.61708]
[1780327385439,44.48,71138.51,15.8,-0.97862,4e-05,1.58751]
[1780327386376,44.48,71138.51,15.8,-0.97862,4e-05,1.58751]
[1780327386592,44.48,71130.32,15.8,-0.97892,4e-05,1.56818]
[1780327387472,44.48,71130.08,15.8,-0.97893,4e-05,1.56754]
[1780327390356,44.48,71131.2,15.8,-0.97889,4e-05,1.57049]
[1780327390412,44.48,71131.2,15.8,-0.97889,4e-05,1.57049]
[1780327393413,44.49,71129.51,15.8,-0.97893,4e-05,1.56752]
[1780327393442,44.51,71112.34,15.8,-0.97949,4e-05,1.53166]
[1780327393518,44.51,71104.02,15.8,-0.97979,4e-05,1.51268]
[1780327394525,44.52,71102.4,15.8,-0.97984,4e-05,1.50942]
[1780327396216,44.52,71102.4,15.8,-0.97984,4e-05,1.50942]
[1780327396539,44.52,71105.85,15.8,-0.97971,4e-05,1.5181]
[1780327397546,44.53,71110.14,15.8,-0.97955,4e-05,1.5283]
[1780327398553,44.53,71108.33,15.8,-0.97961,4e-05,1.52414]
[1780327400020,44.53,71108.33,15.8,-0.97961,4e-05,1.52414]
[1780327403214,44.52,71111.97,15.8,-0.97948,4e-05,1.53236]
[1780327403588,44.52,71116.48,15.8,-0.97932,4e-05,1.54272]
[1780327404595,44.52,71120.5,15.8,-0.97918,4e-05,1.55195]
[1780327405602,44.52,71122.93,15.8,-0.97909,4e-05,1.55752]
[1780327406609,44.52,71127.22,15.8,-0.97893,4e-05,1.56742]
[1780327407616,44.52,71130.09,15.8,-0.97883,4e-05,1.57403]
[1780327409157,44.52,71130.09,15.8,-0.97883,4e-05,1.57403]
[1780327409221,44.52,71130.09,15.8,-0.97883,4e-05,1.57403]
[1780327409224,44.52,71130.09,15.8,-0.97883,4e-05,1.57403]
[1780327409474,44.52,71130.09,15.8,-0.97883,4e-05,1.57403]
[1780327409313,44.53,71133.38,15.8,-0.9787,4e-05,1.58236]
[1780327411644,44.53,71134.68,15.8,-0.97869,4e-05,1.58193]
[1780327413075,44.53,71134.68,15.8,-0.97869,4e-05,1.58193]
[1780327413176,44.53,71130.1,15.8,-0.97886,4e-05,1.5715]
[1780327413999,44.54,71124.86,15.8,-0.97904,4e-05,1.55961]
[1780327414665,44.54,71115.44,15.8,-0.97938,4e-05,1.53819]
[1780327415579,44.54,71115.44,15.8,-0.97938,4e-05,1.53819]
[1780327415672,44.54,71108.87,15.8,-0.97961,4e-05,1.52352]
[1780327416681,44.54,71106.15,15.8,-0.9797,4e-05,1.51772]
[1780327417721,44.54,71106.15,15.8,-0.9797,4e-05,1.51772]
[1780327418002,44.54,71106.15,15.8,-0.9797,4e-05,1.51772]
[1780327418109,44.54,71106.15,15.8,-0.9797,4e-05,1.51772]
[1780327418224,44.54,71106.15,15.8,-0.9797,4e-05,1.51772]
[1780327418324,44.55,71102.84,15.8,-0.9798,4e-05,1.51103]
[1780327419700,44.55,71099.7,15.8,-0.97991,4e-05,1.50435]
[1780327422952,44.56,71100.5,15.8,-0.97987,4e-05,1.50702]
[1780327422963,44.56,71100.5,15.8,-0.97987,4e-05,1.50702]
[1780327422982,44.56,71100.5,15.8,-0.97987,4e-05,1.50702]
[1780327423062,44.56,71098.26,15.8,-0.97994,4e-05,1.50239]
[1780327423728,44.56,71091.1,15.8,-0.98018,3e-05,1.48673]
[1780327425107,44.56,71091.1,15.8,-0.98018,3e-05,1.48673]
[1780327425454,44.6,71088.14,15.8,-0.98021,3e-05,1.48526]
[1780327426749,44.63,71095.88,15.8,-0.97986,4e-05,1.50732]
[1780327427833,44.63,71095.88,15.8,-0.97986,4e-05,1.50732]
[1780327427872,44.63,71095.88,15.8,-0.97986,4e-05,1.50732]
[1780327427974,44.63,71095.88,15.8,-0.97986,4e-05,1.50732]
[1780327428076,44.66,71097.28,15.8,-0.97974,4e-05,1.51472]
[1780327431938,44.66,71097.25,15.8,-0.97975,4e-05,1.51462]
[1780327431973,44.66,71097.25,15.8,-0.97975,4e-05,1.51462]
[1780327431974,44.66,71097.25,15.8,-0.97975,4e-05,1.51462]
[1780327432223,44.66,71097.25,15.8,-0.97975,4e-05,1.51462]
[1780327432324,44.66,71095.48,15.8,-0.97981,4e-05,1.51062]
[1780327433798,44.66,71093.44,15.8,-0.97988,4e-05,1.50606]
[1780327436782,44.66,71093.14,15.8,-0.97989,4e-05,1.50546]
[1780327436904,44.66,71093.14,15.8,-0.97989,4e-05,1.50546]
[1780327436971,44.66,71093.14,15.8,-0.97989,4e-05,1.50546]
[1780327437072,44.66,71090.94,15.8,-0.97997,4e-05,1.50052]
[1780327437828,44.66,71093.68,15.8,-0.97987,4e-05,1.50684]
[1780327438835,44.67,71096.67,15.8,-0.97976,4e-05,1.51402]
[1780327439724,44.67,71096.67,15.8,-0.97976,4e-05,1.51402]
[1780327439839,44.67,71096.67,15.8,-0.97976,4e-05,1.51402]
[1780327439980,44.67,71096.67,15.8,-0.97976,4e-05,1.51402]
[1780327440034,44.67,71096.96,15.8,-0.97974,4e-05,1.51508]
[1780327440849,44.67,71095.25,15.8,-0.97979,4e-05,1.51161]
[1780327441856,44.68,71097.19,15.8,-0.97972,4e-05,1.51641]
[1780327442864,44.68,71093.85,15.8,-0.97983,4e-05,1.50925]
[1780327443894,44.68,71093.85,15.8,-0.97983,4e-05,1.50925]
[1780327443971,44.68,71093.85,15.8,-0.97983,4e-05,1.50925]
[1780327443977,44.68,71093.85,15.8,-0.97983,4e-05,1.50925]
[1780327444222,44.68,71093.85,15.8,-0.97983,4e-05,1.50925]
[1780327444306,44.68,71102.48,15.8,-0.97951,4e-05,1.52964]
[1780327444877,44.68,71107.37,15.8,-0.97934,4e-05,1.54083]
[1780327446891,44.69,71105.3,15.8,-0.9794,4e-05,1.5368]
[1780327451926,44.7,71106.1,15.8,-0.97934,4e-05,1.54046]
[1780327453186,44.7,71106.1,15.8,-0.97934,4e-05,1.54046]
[1780327453219,44.7,71106.1,15.8,-0.97934,4e-05,1.54046]
[1780327453284,44.7,71106.1,15.8,-0.97934,4e-05,1.54046]
[1780327453386,44.71,71107.03,15.8,-0.9793,4e-05,1.54332]
[1780327456226,44.71,71107.1,15.8,-0.97929,4e-05,1.54384]
[1780327456257,44.71,71107.1,15.8,-0.97929,4e-05,1.54384]
[1780327456324,44.71,71106.93,15.8,-0.97928,4e-05,1.54416]
[1780327456961,44.71,71103.59,15.8,-0.9794,4e-05,1.5365]
[1780327457968,44.72,71100.24,15.8,-0.97952,4e-05,1.52922]
[1780327459427,44.72,71100.24,15.8,-0.97952,4e-05,1.52922]
[1780327459471,44.72,71100.24,15.8,-0.97952,4e-05,1.52922]
[1780327459514,44.72,71097.96,15.8,-0.97959,4e-05,1.5248]
[1780327459637,44.72,71097.96,15.8,-0.97959,4e-05,1.5248]
[1780327459982,44.72,71094.2,15.8,-0.97972,4e-05,1.51626]
[1780327462224,44.72,71093.37,15.8,-0.97974,4e-05,1.51479]
[1780327462265,44.72,71093.37,15.8,-0.97974,4e-05,1.51479]
[1780327462321,44.73,71094.71,15.8,-0.97968,4e-05,1.51863]
[1780327463003,44.73,71097.37,15.8,-0.97959,4e-05,1.52467]
[1780327464013,44.73,71099.52,15.8,-0.97951,4e-05,1.52995]
[1780327466220,44.74,71099.55,15.8,-0.9795,4e-05,1.5304]
[1780327466275,44.74,71099.55,15.8,-0.9795,4e-05,1.5304]
[1780327466320,44.76,71100.76,15.8,-0.97939,4e-05,1.53725]
[1780327467033,44.76,71095.44,15.8,-0.97958,4e-05,1.52513]
[1780327468221,44.76,71095.44,15.8,-0.97958,4e-05,1.52513]
[1780327468238,44.76,71095.44,15.8,-0.97958,4e-05,1.52513]
[1780327468321,44.77,71092.35,15.8,-0.97968,4e-05,1.5189]
[1780327470063,44.77,71094.45,15.8,-0.9796,4e-05,1.52405]
[1780327471069,44.77,71095.9,15.8,-0.97959,4e-05,1.52374]
[1780327471987,44.77,71095.9,15.8,-0.97959,4e-05,1.52374]
[1780327472048,44.77,71095.9,15.8,-0.97959,4e-05,1.52374]
[1780327472076,44.78,71096.56,15.8,-0.97956,4e-05,1.52562]
[1780327473067,44.78,71096.56,15.8,-0.97956,4e-05,1.52562]
[1780327473160,44.78,71096.56,15.8,-0.97956,4e-05,1.52562]
[1780327473262,44.78,71096.91,15.8,-0.97954,4e-05,1.5268]
[1780327476971,44.79,71097.0,15.8,-0.97952,4e-05,1.52816]
[1780327477089,44.79,71097.0,15.8,-0.97952,4e-05,1.52816]
[1780327477190,44.79,71097.0,15.8,-0.97951,4e-05,1.52854]
[1780327479126,44.8,71095.27,15.8,-0.97956,4e-05,1.52536]
[1780327480233,44.8,71095.27,15.8,-0.97956,4e-05,1.52536]
[1780327480347,44.8,71095.27,15.8,-0.97956,4e-05,1.52536]
[1780327480471,44.8,71095.27,15.8,-0.97956,4e-05,1.52536]
[1780327480572,44.8,71093.79,15.8,-0.9796,4e-05,1.52276]
[1780327482147,44.8,71090.86,15.8,-0.9797,4e-05,1.51651]
[1780327482938,44.8,71090.86,15.8,-0.9797,4e-05,1.51651]
[1780327483206,44.8,71090.86,15.8,-0.9797,4e-05,1.51651]
[1780327483301,44.81,71088.61,15.8,-0.97977,4e-05,1.51221]
[1780327484161,44.81,71086.97,15.8,-0.97983,4e-05,1.50851]
[1780327484971,44.81,71086.97,15.8,-0.97983,4e-05,1.50851]
[1780327485000,44.81,71086.97,15.8,-0.97983,4e-05,1.50851]
[1780327485168,44.81,71087.28,15.8,-0.97981,4e-05,1.50961]
[1780327488973,44.82,71086.44,15.8,-0.97982,4e-05,1.50893]
[1780327489171,44.82,71086.44,15.8,-0.97982,4e-05,1.50893]
[1780327489196,44.82,71087.64,15.8,-0.97977,4e-05,1.51204]
[1780327490970,44.83,71088.08,15.8,-0.97975,4e-05,1.51344]
[1780327491081,44.83,71088.08,15.8,-0.97975,4e-05,1.51344]
[1780327491210,44.83,71087.49,15.8,-0.97976,4e-05,1.51251]
[1780327492354,44.83,71087.49,15.8,-0.97976,4e-05,1.51251]
[1780327492503,44.83,71084.82,15.8,-0.97985,4e-05,1.50729]
[1780327494315,44.83,71083.81,15.8,-0.97988,4e-05,1.50502]
[1780327494413,44.84,71074.02,15.8,-0.98021,3e-05,1.48396]
[1780327494799,44.84,71074.02,15.8,-0.98021,3e-05,1.48396]
[1780327495244,44.84,71064.95,15.8,-0.98052,3e-05,1.46389]
[1780327496251,44.84,71071.8,15.8,-0.98028,3e-05,1.47947]
[1780327496983,44.84,71071.8,15.8,-0.98028,3e-05,1.47947]
[1780327497077,44.84,71071.8,15.8,-0.98028,3e-05,1.47947]
[1780327497258,44.88,71071.61,15.8,-0.98021,3e-05,1.48381]
[1780327498265,44.91,71065.95,15.8,-0.98034,3e-05,1.47567]
[1780327502455,45.0,71066.42,15.8,-0.98011,3e-05,1.48985]
[1780327502469,45.0,71066.42,15.8,-0.98011,3e-05,1.48985]
[1780327502581,45.0,71066.42,15.8,-0.98011,3e-05,1.48985]
[1780327504405,45.12,71075.21,15.8,-0.97954,4e-05,1.5262]
[1780327505317,45.12,71079.88,15.8,-0.97938,4e-05,1.53677]
[1780327506323,45.12,71086.66,15.8,-0.97912,4e-05,1.55293]
[1780327507330,45.13,71079.79,15.8,-0.97937,4e-05,1.5376]
[1780327508337,45.13,71078.18,15.8,-0.97942,4e-05,1.53429]
[1780327509351,45.13,71072.1,15.8,-0.97963,4e-05,1.52056]
[1780327510475,45.13,71072.1,15.8,-0.97963,4e-05,1.52056]
[1780327510567,45.13,71060.19,15.8,-0.98004,3e-05,1.49464]
[1780327511364,45.13,71049.61,15.8,-0.9804,3e-05,1.47127]
[1780327512371,45.14,71045.71,15.8,-0.98052,3e-05,1.46359]
[1780327514259,45.14,71046.29,15.8,-0.98049,3e-05,1.46532]
[1780327514395,45.15,71050.3,15.8,-0.98035,3e-05,1.47457]
[1780327515401,45.15,71049.07,15.8,-0.98038,3e-05,1.47231]
[1780327516408,45.15,71048.13,15.8,-0.98041,3e-05,1.4707]
[1780327519527,45.16,71047.99,15.8,-0.9804,3e-05,1.47129]
[1780327519607,45.16,71049.61,15.8,-0.98034,3e-05,1.47529]
[1780327520436,45.17,71052.92,15.8,-0.98022,3e-05,1.48303]
[1780327521443,45.17,71061.22,15.8,-0.97992,3e-05,1.50186]
[1780327522450,45.17,71062.38,15.8,-0.97988,3e-05,1.50485]
[1780327524464,45.23,71063.86,15.8,-0.9797,4e-05,1.51587]
[1780327526478,45.25,71058.14,15.8,-0.97984,3e-05,1.50713]
[1780327527478,45.25,71058.14,15.8,-0.97984,3e-05,1.50713]
[1780327527485,45.26,71046.47,15.8,-0.98024,3e-05,1.48166]
[1780327528492,45.26,71042.56,15.8,-0.98036,3e-05,1.47349]
[1780327529499,45.26,71044.69,15.8,-0.98028,3e-05,1.4786]
[1780327530506,45.27,71047.05,15.8,-0.9802,3e-05,1.48423]
[1780327531513,45.27,71045.1,15.8,-0.98031,3e-05,1.47642]
[1780327532520,45.27,71042.97,15.8,-0.98038,3e-05,1.47178]
[1780327535544,45.27,71033.75,15.8,-0.98069,3e-05,1.45177]
[1780327536448,45.27,71033.75,15.8,-0.98069,3e-05,1.45177]
[1780327536551,45.27,71030.59,15.8,-0.98079,3e-05,1.44499]
[1780327537558,45.27,71031.54,15.8,-0.98076,3e-05,1.44752]
[1780327538520,45.27,71031.54,15.8,-0.98076,3e-05,1.44752]
[1780327538565,45.28,71034.6,15.8,-0.98065,3e-05,1.45463]
[1780327538791,45.28,71034.6,15.8,-0.98065,3e-05,1.45463]
[1780327539513,45.28,71034.6,15.8,-0.98065,3e-05,1.45463]
[1780327539572,45.28,71034.92,15.8,-0.98063,3e-05,1.45578]
[1780327539732,45.28,71034.92,15.8,-0.98063,3e-05,1.45578]
[1780327543600,45.29,71042.71,15.8,-0.98033,3e-05,1.47461]
[1780327544607,45.3,71044.67,15.8,-0.98026,3e-05,1.47934]
[1780327545614,45.3,71047.06,15.8,-0.98017,3e-05,1.48502]
[1780327546476,45.3,71047.06,15.8,-0.98017,3e-05,1.48502]
[1780327546627,45.3,71047.06,15.8,-0.98017,3e-05,1.48502]
[1780327546621,45.3,71046.0,15.8,-0.9802,3e-05,1.4831]
[1780327546738,45.3,71046.0,15.8,-0.9802,3e-05,1.4831]
[1780327547628,45.31,71045.98,15.8,-0.9802,3e-05,1.48347]
[1780327549642,45.31,71037.31,15.8,-0.98048,3e-05,1.46529]
[1780327550651,45.31,71031.17,15.8,-0.98068,3e-05,1.45239]
[1780327553673,45.32,71036.54,15.8,-0.98048,3e-05,1.46545]
[1780327554741,45.32,71036.54,15.8,-0.98048,3e-05,1.46545]
[1780327554777,45.32,71036.54,15.8,-0.98048,3e-05,1.46545]
[1780327554973,45.32,71036.54,15.8,-0.98048,3e-05,1.46545]
[1780327555055,45.33,71041.39,15.8,-0.9803,3e-05,1.4765]
[1780327556303,45.33,71041.39,15.8,-0.9803,3e-05,1.4765]
[1780327556364,45.33,71041.39,15.8,-0.9803,3e-05,1.4765]
[1780327556478,45.33,71041.39,15.8,-0.9803,3e-05,1.4765]
[1780327556565,45.33,71040.44,15.8,-0.98032,3e-05,1.47527]
[1780327556693,45.33,71044.75,15.8,-0.98018,3e-05,1.48474]
[1780327559227,45.34,71045.98,15.8,-0.98013,3e-05,1.48786]
[1780327559342,45.34,71045.98,15.8,-0.98013,3e-05,1.48786]
[1780327559475,45.34,71045.98,15.8,-0.98013,3e-05,1.48786]
[1780327559577,45.34,71049.73,15.8,-0.97999,3e-05,1.49695]
[1780327560721,45.35,71052.75,15.8,-0.97987,3e-05,1.50404]
[1780327561728,45.35,71058.02,15.8,-0.97968,4e-05,1.51617]
[1780327562736,45.35,71062.01,15.8,-0.97954,4e-05,1.52548]
[1780327563743,45.35,71069.92,15.8,-0.97925,4e-05,1.54368]
[1780327564755,45.36,71075.66,15.8,-0.97904,4e-05,1.55705]
[1780327565761,45.36,71082.06,15.8,-0.97881,4e-05,1.572]
[1780327566767,45.36,71084.21,15.8,-0.97872,4e-05,1.57722]
[1780327569788,45.36,71086.86,15.8,-0.97862,4e-05,1.5841]
[1780327570795,45.37,71091.83,15.8,-0.97843,4e-05,1.59587]
[1780327571801,45.37,71096.23,15.8,-0.97826,4e-05,1.60635]
[1780327572809,45.37,71098.86,15.8,-0.97816,4e-05,1.61271]
[1780327573816,45.37,71101.62,15.8,-0.97806,4e-05,1.61939]
[1780327574824,45.37,71096.56,15.8,-0.97824,4e-05,1.60773]
[1780327575830,45.37,71091.24,15.8,-0.97843,4e-05,1.59554]
[1780327577844,45.38,71089.05,15.8,-0.97851,4e-05,1.59093]
[1780327579845,45.38,71089.08,15.8,-0.9785,4e-05,1.59124]
[1780327579910,45.38,71089.08,15.8,-0.9785,4e-05,1.59124]
[1780327579984,45.38,71089.08,15.8,-0.9785,4e-05,1.59124]
[1780327581872,45.38,71094.86,15.8,-0.97828,4e-05,1.6054]
[1780327584232,45.38,71095.17,15.8,-0.97826,4e-05,1.60634]
[1780327584345,45.38,71095.17,15.8,-0.97826,4e-05,1.60634]
[1780327584477,45.38,71095.17,15.8,-0.97826,4e-05,1.60634]
[1780327584576,45.39,71095.8,15.8,-0.97823,4e-05,1.60824]
[1780327589773,45.39,71095.98,15.8,-0.97821,4e-05,1.60952]
[1780327589843,45.39,71095.98,15.8,-0.97821,4e-05,1.60952]
[1780327589975,45.39,71095.98,15.8,-0.97821,4e-05,1.60952]
[1780327592949,45.4,71090.99,15.8,-0.97844,4e-05,1.59461]
[1780327594440,45.4,71090.99,15.8,-0.97844,4e-05,1.59461]
[1780327594470,45.4,71090.99,15.8,-0.97844,4e-05,1.59461]
[1780327594501,45.4,71090.99,15.8,-0.97844,4e-05,1.59461]
[1780327594723,45.4,71089.6,15.8,-0.97848,4e-05,1.59187]
[1780327595843,45.4,71088.87,15.8,-0.97851,4e-05,1.59018]
[1780327595895,45.4,71088.87,15.8,-0.97851,4e-05,1.59018]
[1780327595975,45.4,71088.87,15.8,-0.97851,4e-05,1.59018]
[1780327596074,45.4,71088.64,15.8,-0.97851,4e-05,1.58989]
[1780327596978,45.41,71084.24,15.8,-0.97867,4e-05,1.57997]
[1780327597985,45.41,71075.31,15.8,-0.97899,4e-05,1.55975]
[1780327598992,45.41,71071.79,15.8,-0.97911,4e-05,1.55202]
[1780327599898,45.41,71071.79,15.8,-0.97911,4e-05,1.55202]
[1780327599954,45.41,71071.79,15.8,-0.97911,4e-05,1.55202]
[1780327599971,45.41,71071.79,15.8,-0.97911,4e-05,1.55202]
[1780327600111,45.41,71071.79,15.8,-0.97911,4e-05,1.55202]
[1780327600184,45.41,71069.36,15.8,-0.97919,4e-05,1.54681]
[1780327600929,45.41,71069.36,15.8,-0.97919,4e-05,1.54681]
[1780327600940,45.41,71069.36,15.8,-0.97919,4e-05,1.54681]
[1780327600976,45.41,71069.36,15.8,-0.97919,4e-05,1.54681]
[1780327601006,45.41,71069.01,15.8,-0.9792,4e-05,1.54633]
[1780327602719,45.42,71069.25,15.8,-0.97918,4e-05,1.54719]
[1780327602841,45.42,71069.25,15.8,-0.97918,4e-05,1.54719]
[1780327604719,45.42,71069.02,15.8,-0.97918,4e-05,1.54729]
[1780327604775,45.42,71069.02,15.8,-0.97918,4e-05,1.54729]
[1780327605034,45.42,71067.11,15.8,-0.97925,4e-05,1.54327]
[1780327606719,45.43,71067.17,15.8,-0.97924,4e-05,1.54373]
[1780327606787,45.43,71067.17,15.8,-0.97924,4e-05,1.54373]
[1780327610759,45.43,71066.58,15.8,-0.97924,4e-05,1.54334]
[1780327610080,45.43,71064.81,15.8,-0.9793,4e-05,1.53966]
[1780327611079,45.44,71044.72,15.8,-0.98,3e-05,1.49509]
[1780327611788,45.44,71044.72,15.8,-0.98,3e-05,1.49509]
[1780327612085,45.44,71036.59,15.8,-0.98027,3e-05,1.4776]
[1780327613096,45.44,71040.52,15.8,-0.98013,3e-05,1.48665]
[1780327614603,45.45,71053.96,15.8,-0.97965,3e-05,1.51721]
[1780327615109,45.45,71059.41,15.8,-0.97946,4e-05,1.52942]
[1780327616116,45.45,71061.94,15.8,-0.97937,4e-05,1.53546]
[1780327617123,45.45,71057.7,15.8,-0.97951,4e-05,1.52626]
[1780327618130,45.46,71054.55,15.8,-0.97962,4e-05,1.51955]
[1780327619137,45.46,71043.55,15.8,-0.97999,3e-05,1.49546]
[1780327620144,45.46,71042.46,15.8,-0.98003,3e-05,1.49345]
[1780327622183,45.46,71042.18,15.8,-0.98003,3e-05,1.49323]
[1780327622219,45.46,71042.18,15.8,-0.98003,3e-05,1.49323]
[1780327622294,45.46,71042.18,15.8,-0.98003,3e-05,1.49323]
[1780327623549,45.47,71042.19,15.8,-0.98002,3e-05,1.49365]
[1780327623624,45.47,71042.19,15.8,-0.98002,3e-05,1.49365]
[1780327623730,45.47,71042.19,15.8,-0.98002,3e-05,1.49365]
[1780327623709,45.47,71042.86,15.8,-0.97999,3e-05,1.49592]
[1780327624720,45.47,71042.86,15.8,-0.97999,3e-05,1.49592]
[1780327624821,45.47,71041.87,15.8,-0.98002,3e-05,1.49374]
[1780327626720,45.47,71041.95,15.8,-0.98001,3e-05,1.49431]
[1780327626827,45.48,71041.4,15.8,-0.98003,3e-05,1.49349]
[1780327627193,45.48,71039.56,15.8,-0.98008,3e-05,1.48983]
[1780327628722,45.48,71039.56,15.8,-0.98008,3e-05,1.48983]
[1780327628200,45.48,71037.47,15.8,-0.98015,3e-05,1.48564]
[1780327629206,45.49,71042.8,15.8,-0.97996,3e-05,1.49779]
[1780327630720,45.49,71042.8,15.8,-0.97996,3e-05,1.49779]
[1780327630775,45.49,71044.49,15.8,-0.97989,3e-05,1.50191]
[1780327632391,45.49,71046.22,15.8,-0.97983,3e-05,1.50613]
[1780327632438,45.49,71046.22,15.8,-0.97983,3e-05,1.50613]
[1780327632478,45.49,71046.22,15.8,-0.97983,3e-05,1.50613]
[1780327632540,45.5,71047.44,15.8,-0.97977,3e-05,1.50958]
[1780327634734,45.5,71047.26,15.8,-0.97978,3e-05,1.50918]
[1780327635037,45.5,71047.26,15.8,-0.97978,3e-05,1.50918]
[1780327635249,45.5,71055.43,15.8,-0.97948,4e-05,1.52815]
[1780327636721,45.5,71055.43,15.8,-0.97948,4e-05,1.52815]
[1780327636256,45.5,71059.6,15.8,-0.97933,4e-05,1.53787]
[1780327636803,45.5,71059.6,15.8,-0.97933,4e-05,1.53787]
[1780327638433,45.51,71060.82,15.8,-0.97928,4e-05,1.54094]
[1780327638481,45.51,71060.82,15.8,-0.97928,4e-05,1.54094]
[1780327638572,45.51,71060.82,15.8,-0.97928,4e-05,1.54094]
[1780327638728,45.51,71060.82,15.8,-0.97928,4e-05,1.54094]
[1780327638663,45.51,71062.05,15.8,-0.97923,4e-05,1.54435]
[1780327639277,45.51,71060.3,15.8,-0.97929,4e-05,1.5404]
[1780327640284,45.51,71062.04,15.8,-0.97922,4e-05,1.54464]
[1780327641419,45.51,71062.04,15.8,-0.97922,4e-05,1.54464]
[1780327641469,45.51,71062.04,15.8,-0.97922,4e-05,1.54464]
[1780327641482,45.51,71062.04,15.8,-0.97922,4e-05,1.54464]
[1780327641721,45.51,71062.04,15.8,-0.97922,4e-05,1.54464]
[1780327641776,45.52,71062.88,15.8,-0.97918,4e-05,1.54717]
[1780327644721,45.52,71061.82,15.8,-0.97922,4e-05,1.54507]
[1780327644831,45.52,71061.32,15.8,-0.97923,4e-05,1.54425]
[1780327645319,45.52,71057.98,15.8,-0.97934,4e-05,1.53703]
[1780327646326,45.53,71056.17,15.8,-0.9794,4e-05,1.53326]
[1780327647333,45.53,71049.4,15.8,-0.97963,3e-05,1.51842]
[1780327648170,45.53,71049.4,15.8,-0.97963,3e-05,1.51842]
[1780327648219,45.53,71049.4,15.8,-0.97963,3e-05,1.51842]
[1780327648285,45.53,71049.4,15.8,-0.97963,3e-05,1.51842]
[1780327648340,45.53,71045.63,15.8,-0.97976,3e-05,1.51035]
[1780327648785,45.53,71045.63,15.8,-0.97976,3e-05,1.51035]
[1780327648856,45.53,71045.63,15.8,-0.97976,3e-05,1.51035]
[1780327648976,45.53,71045.63,15.8,-0.97976,3e-05,1.51035]
[1780327649347,45.53,71045.96,15.8,-0.97974,3e-05,1.51144]
[1780327650720,45.53,71045.96,15.8,-0.97974,3e-05,1.51144]
[1780327650354,45.54,71048.63,15.8,-0.97964,3e-05,1.51775]
[1780327650841,45.54,71048.63,15.8,-0.97964,3e-05,1.51775]
[1780327651361,45.54,71053.67,15.8,-0.97951,4e-05,1.52538]
[1780327652724,45.54,71053.67,15.8,-0.97951,4e-05,1.52538]
[1780327652800,45.54,71053.25,15.8,-0.97952,4e-05,1.52479]
[1780327653555,45.54,71053.25,15.8,-0.97952,4e-05,1.52479]
[1780327653583,45.54,71053.25,15.8,-0.97952,4e-05,1.52479]
[1780327653722,45.54,71053.25,15.8,-0.97952,4e-05,1.52479]
[1780327653651,45.55,71056.56,15.8,-0.97939,4e-05,1.5329]
[1780327654382,45.55,71058.57,15.8,-0.97932,4e-05,1.53743]
[1780327655722,45.55,71058.57,15.8,-0.97932,4e-05,1.53743]
[1780327655733,45.55,71066.98,15.8,-0.97901,4e-05,1.55712]
[1780327655836,45.55,71066.98,15.8,-0.97901,4e-05,1.55712]
[1780327655972,45.55,71066.98,15.8,-0.97901,4e-05,1.55712]
[1780327656080,45.55,71066.98,15.8,-0.97901,4e-05,1.55712]
[1780327656396,45.55,71069.42,15.8,-0.97893,4e-05,1.56267]
[1780327657403,45.55,71068.73,15.8,-0.97895,4e-05,1.56139]
[1780327658719,45.55,71068.73,15.8,-0.97895,4e-05,1.56139]
[1780327658831,45.55,71070.07,15.8,-0.97889,4e-05,1.56473]
[1780327659518,45.55,71070.07,15.8,-0.97889,4e-05,1.56473]
[1780327659579,45.55,71070.07,15.8,-0.97889,4e-05,1.56473]
[1780327659723,45.55,71070.07,15.8,-0.97889,4e-05,1.56473]
[1780327659742,45.56,71070.37,15.8,-0.97887,4e-05,1.56599]
[1780327660720,45.56,71070.37,15.8,-0.97887,4e-05,1.56599]
[1780327660778,45.56,71070.37,15.8,-0.97887,4e-05,1.56599]
[1780327660424,45.56,71068.23,15.8,-0.97895,4e-05,1.56111]
[1780327664722,45.56,71069.29,15.8,-0.9789,4e-05,1.56438]
[1780327664451,45.57,71073.81,15.8,-0.97873,4e-05,1.575]
[1780327664818,45.57,71073.81,15.8,-0.97873,4e-05,1.575]
[1780327665459,45.57,71076.26,15.8,-0.97864,4e-05,1.5809]
[1780327666720,45.57,71076.26,15.8,-0.97864,4e-05,1.5809]
[1780327666466,45.57,71079.78,15.8,-0.9785,4e-05,1.58953]
[1780327666829,45.57,71079.78,15.8,-0.9785,4e-05,1.58953]
[1780327668721,45.57,71080.99,15.8,-0.97845,4e-05,1.59256]
[1780327668732,45.57,71080.99,15.8,-0.97845,4e-05,1.59256]
[1780327669487,45.58,71086.22,15.8,-0.97826,4e-05,1.60492]
[1780327670272,45.58,71086.22,15.8,-0.97826,4e-05,1.60492]
[1780327670341,45.58,71086.22,15.8,-0.97826,4e-05,1.60492]
[1780327670478,45.58,71086.22,15.8,-0.97826,4e-05,1.60492]
[1780327670725,45.58,71086.22,15.8,-0.97826,4e-05,1.60492]
[1780327670494,45.58,71087.51,15.8,-0.9782,4e-05,1.60837]
[1780327670865,45.58,71087.51,15.8,-0.9782,4e-05,1.60837]
[1780327673515,45.58,71093.82,15.8,-0.97796,4e-05,1.62375]
[1780327674513,45.58,71093.82,15.8,-0.97796,4e-05,1.62375]
[1780327674596,45.58,71093.82,15.8,-0.97796,4e-05,1.62375]
[1780327674724,45.58,71093.82,15.8,-0.97796,4e-05,1.62375]
[1780327674779,45.58,71096.89,15.8,-0.97784,4e-05,1.63114]
[1780327674819,45.58,71096.89,15.8,-0.97784,4e-05,1.63114]
[1780327676126,45.59,71097.0,15.8,-0.97783,4e-05,1.63157]
[1780327676223,45.59,71097.0,15.8,-0.97783,4e-05,1.63157]
[1780327676328,45.59,71097.0,15.8,-0.97783,4e-05,1.63157]
[1780327676469,45.59,71097.0,15.8,-0.97783,4e-05,1.63157]
[1780327676536,45.59,71097.94,15.8,-0.97779,4e-05,1.63396]
[1780327679533,45.59,71096.27,15.8,-0.97785,4e-05,1.63036]
[1780327682121,45.59,71097.42,15.8,-0.9778,4e-05,1.63356]
[1780327682192,45.59,71097.42,15.8,-0.9778,4e-05,1.63356]
[1780327682228,45.59,71097.42,15.8,-0.9778,4e-05,1.63356]
[1780327682578,45.59,71098.49,15.8,-0.97776,4e-05,1.63625]
[1780327683585,45.59,71100.49,15.8,-0.97768,4e-05,1.64113]
[1780327685599,45.6,71105.25,15.8,-0.97749,4e-05,1.65271]
[1780327686606,45.6,71107.89,15.8,-0.97739,4e-05,1.65912]
[1780327687524,45.6,71107.89,15.8,-0.97739,4e-05,1.65912]
[1780327687586,45.6,71107.89,15.8,-0.97739,4e-05,1.65912]
[1780327687728,45.6,71107.89,15.8,-0.97739,4e-05,1.65912]
[1780327687764,45.6,71106.16,15.8,-0.97746,4e-05,1.65513]
[1780327688620,45.6,71103.47,15.8,-0.97756,4e-05,1.64887]
[1780327689629,45.6,71097.85,15.8,-0.97777,4e-05,1.63573]
[1780327690636,45.6,71093.66,15.8,-0.97792,4e-05,1.62604]
[1780327691679,45.6,71093.66,15.8,-0.97792,4e-05,1.62604]
[1780327691699,45.6,71093.66,15.8,-0.97792,4e-05,1.62604]
[1780327691724,45.6,71093.66,15.8,-0.97792,4e-05,1.62604]
[1780327691800,45.6,71086.6,15.8,-0.97818,4e-05,1.60971]
[1780327692655,45.6,71085.64,15.8,-0.97821,4e-05,1.60768]
[1780327694674,45.61,71075.53,15.8,-0.97858,4e-05,1.58471]
[1780327695679,45.61,71069.49,15.8,-0.97879,4e-05,1.5711]
[1780327696685,45.61,71060.49,15.8,-0.97911,4e-05,1.55089]
[1780327697693,45.61,71055.97,15.8,-0.97927,4e-05,1.54099]
[1780327698700,45.61,71053.2,15.8,-0.97936,4e-05,1.53507]
[1780327699707,45.62,71051.47,15.8,-0.97942,4e-05,1.53152]
[1780327699983,45.62,71051.47,15.8,-0.97942,4e-05,1.53152]
[1780327700040,45.62,71051.47,15.8,-0.97942,4e-05,1.53152]
[1780327700220,45.62,71051.47,15.8,-0.97942,4e-05,1.53152]
[1780327702025,45.62,71052.38,15.8,-0.97937,4e-05,1.53423]
[1780327702089,45.62,71052.38,15.8,-0.97937,4e-05,1.53423]
[1780327702226,45.62,71052.38,15.8,-0.97937,4e-05,1.53423]
[1780327702728,45.62,71052.33,15.8,-0.97937,4e-05,1.53444]
[1780327703735,45.63,71054.11,15.8,-0.9793,4e-05,1.53877]
[1780327704742,45.63,71051.41,15.8,-0.97939,4e-05,1.53303]
[1780327705749,45.63,71046.86,15.8,-0.97955,4e-05,1.52318]
[1780327706273,45.63,71046.86,15.8,-0.97955,4e-05,1.52318]
[1780327706739,45.63,71046.86,15.8,-0.97955,4e-05,1.52318]
[1780327706756,45.63,71045.03,15.8,-0.9796,3e-05,1.51951]
[1780327707650,45.63,71045.03,15.8,-0.9796,3e-05,1.51951]
[1780327707726,45.63,71045.03,15.8,-0.9796,3e-05,1.51951]
[1780327707763,45.64,71042.46,15.8,-0.97969,3e-05,1.51421]
[1780327708297,45.64,71042.46,15.8,-0.97969,3e-05,1.51421]
[1780327708770,45.64,71038.87,15.8,-0.9798,3e-05,1.50668]
[1780327709779,45.64,71043.47,15.8,-0.97964,3e-05,1.51733]
[1780327712749,45.65,71041.85,15.8,-0.97973,3e-05,1.51058]
[1780327712821,45.65,71041.85,15.8,-0.97973,3e-05,1.51058]
[1780327712798,45.65,71042.59,15.8,-0.9797,3e-05,1.51265]
[1780327712977,45.65,71042.59,15.8,-0.9797,3e-05,1.51265]
[1780327713805,45.66,71045.19,15.8,-0.9796,3e-05,1.51886]
[1780327715818,45.66,71042.93,15.8,-0.97967,3e-05,1.51466]
[1780327716826,45.66,71041.15,15.8,-0.97972,3e-05,1.51114]
[1780327717294,45.66,71041.15,15.8,-0.97972,3e-05,1.51114]
[1780327717405,45.66,71041.15,15.8,-0.97972,3e-05,1.51114]
[1780327717476,45.66,71041.15,15.8,-0.97972,3e-05,1.51114]
[1780327717834,45.67,71041.93,15.8,-0.97969,3e-05,1.5133]
[1780327720855,45.68,71045.02,15.8,-0.97956,4e-05,1.52145]
[1780327723876,45.69,71051.2,15.8,-0.97932,4e-05,1.53651]
[1780327725312,45.69,71051.2,15.8,-0.97932,4e-05,1.53651]
[1780327725423,45.69,71051.2,15.8,-0.97932,4e-05,1.53651]
[1780327725475,45.69,71051.2,15.8,-0.97932,4e-05,1.53651]
[1780327725524,45.69,71054.48,15.8,-0.9792,4e-05,1.54427]
[1780327725892,45.69,71051.09,15.8,-0.97932,4e-05,1.53702]
[1780327726897,45.69,71039.46,15.8,-0.97972,3e-05,1.51146]
[1780327728453,45.69,71039.46,15.8,-0.97972,3e-05,1.51146]
[1780327728470,45.69,71039.46,15.8,-0.97972,3e-05,1.51146]
[1780327728583,45.69,71039.46,15.8,-0.97972,3e-05,1.51146]
[1780327728728,45.69,71039.46,15.8,-0.97972,3e-05,1.51146]
[1780327728823,45.7,71037.3,15.8,-0.97978,3e-05,1.50754]
[1780327733171,45.71,71037.51,15.8,-0.97975,3e-05,1.5093]
[1780327733222,45.71,71037.51,15.8,-0.97975,3e-05,1.5093]
[1780327733234,45.71,71037.51,15.8,-0.97975,3e-05,1.5093]
[1780327733472,45.71,71037.51,15.8,-0.97975,3e-05,1.5093]
[1780327733498,45.71,71036.74,15.8,-0.97977,3e-05,1.50803]
[1780327735960,45.72,71034.03,15.8,-0.97984,3e-05,1.50334]
[1780327737974,45.73,71031.41,15.8,-0.97992,3e-05,1.49845]
[1780327739746,45.73,71031.41,15.8,-0.97992,3e-05,1.49845]
[1780327739757,45.73,71031.41,15.8,-0.97992,3e-05,1.49845]
[1780327739822,45.73,71028.56,15.8,-0.98,3e-05,1.4931]
[1780327739977,45.73,71028.56,15.8,-0.98,3e-05,1.4931]
[1780327740995,45.74,71016.48,15.8,-0.98041,3e-05,1.46722]
[1780327742002,45.74,71011.54,15.8,-0.98057,3e-05,1.45705]
[1780327743009,45.74,71005.92,15.8,-0.98074,3e-05,1.44549]
[1780327744556,45.74,71005.92,15.8,-0.98074,3e-05,1.44549]
[1780327744636,45.75,71004.34,15.8,-0.98078,3e-05,1.44319]
[1780327745028,45.75,71002.09,15.8,-0.98085,3e-05,1.43838]
[1780327747041,45.76,71007.19,15.8,-0.98067,3e-05,1.45039]
[1780327748241,45.76,71007.19,15.8,-0.98067,3e-05,1.45039]
[1780327748307,45.76,71007.19,15.8,-0.98067,3e-05,1.45039]
[1780327748410,45.76,71010.11,15.8,-0.98056,3e-05,1.45719]
[1780327749055,45.77,71015.32,15.8,-0.98038,3e-05,1.46896]
[1780327750670,45.77,71015.32,15.8,-0.98038,3e-05,1.46896]
[1780327750675,45.78,71020.21,15.8,-0.9802,3e-05,1.48056]
[1780327751199,45.78,71031.3,15.8,-0.97982,3e-05,1.50488]
[1780327752076,45.78,71036.25,15.8,-0.97964,3e-05,1.51627]
[1780327753083,45.78,71027.89,15.8,-0.97992,3e-05,1.49822]
[1780327754687,45.79,71028.95,15.8,-0.97987,3e-05,1.50145]
[1780327755100,45.79,71034.84,15.8,-0.97967,3e-05,1.51446]
[1780327756647,45.79,71034.84,15.8,-0.97967,3e-05,1.51446]
[1780327756728,45.79,71034.84,15.8,-0.97967,3e-05,1.51446]
[1780327756762,45.79,71034.84,15.8,-0.97967,3e-05,1.51446]
[1780327756802,45.79,71035.6,15.8,-0.97963,3e-05,1.51699]
[1780327756974,45.79,71035.6,15.8,-0.97963,3e-05,1.51699]
[1780327759128,45.8,71038.73,15.8,-0.97951,3e-05,1.52477]
[1780327760143,45.8,71030.33,15.8,-0.97979,3e-05,1.50655]
[1780327761150,45.81,71027.46,15.8,-0.97988,3e-05,1.50066]
[1780327762702,45.81,71027.46,15.8,-0.97988,3e-05,1.50066]
[1780327762720,45.81,71027.46,15.8,-0.97988,3e-05,1.50066]
[1780327762815,45.81,71027.46,15.8,-0.97988,3e-05,1.50066]
[1780327762880,45.81,71027.03,15.8,-0.97988,3e-05,1.5006]
[1780327762977,45.81,71027.03,15.8,-0.97988,3e-05,1.5006]
[1780327764171,45.82,71021.88,15.8,-0.98005,3e-05,1.48974]
[1780327765178,45.82,71012.38,15.8,-0.98037,3e-05,1.46953]
[1780327766185,45.82,71004.08,15.8,-0.98064,3e-05,1.45213]
[1780327767192,45.83,71004.05,15.8,-0.98063,3e-05,1.45258]
[1780327768740,45.83,71004.05,15.8,-0.98063,3e-05,1.45258]
[1780327769397,45.83,71004.54,15.8,-0.9806,3e-05,1.45467]
[1780327769471,45.83,71004.54,15.8,-0.9806,3e-05,1.45467]
[1780327769572,45.83,71004.54,15.8,-0.9806,3e-05,1.45467]
[1780327769737,45.83,71004.54,15.8,-0.9806,3e-05,1.45467]
[1780327769902,45.83,71004.54,15.8,-0.9806,3e-05,1.45467]
[1780327769778,45.84,71005.54,15.8,-0.98056,3e-05,1.45733]
[1780327770214,45.84,71010.2,15.8,-0.9804,3e-05,1.46737]
[1780327771221,45.84,71013.64,15.8,-0.98033,3e-05,1.47139]
[1780327772729,45.84,71013.64,15.8,-0.98033,3e-05,1.47139]
[1780327772809,45.84,71013.64,15.8,-0.98033,3e-05,1.47139]
[1780327772824,45.85,71014.55,15.8,-0.98028,3e-05,1.47432]
[1780327773235,45.85,71016.96,15.8,-0.9802,3e-05,1.47956]
[1780327774733,45.85,71016.96,15.8,-0.9802,3e-05,1.47956]
[1780327774786,45.85,71016.96,15.8,-0.9802,3e-05,1.47956]
[1780327774872,45.85,71009.93,15.8,-0.98042,3e-05,1.46529]
[1780327775867,45.85,71009.93,15.8,-0.98042,3e-05,1.46529]
[1780327775250,45.85,71001.99,15.8,-0.98069,3e-05,1.44822]
[1780327776116,45.85,71001.99,15.8,-0.98069,3e-05,1.44822]
[1780327776257,45.86,70996.23,15.8,-0.98087,3e-05,1.43645]
[1780327777264,45.86,70991.4,15.8,-0.98102,3e-05,1.42675]
[1780327778366,45.86,70991.4,15.8,-0.98102,3e-05,1.42675]
[1780327778368,45.87,70984.57,15.8,-0.98124,3e-05,1.41291]
[1780327779573,45.87,70984.57,15.8,-0.98124,3e-05,1.41291]
[1780327779624,45.87,70972.54,15.8,-0.98161,3e-05,1.38839]
[1780327780054,45.87,70972.54,15.8,-0.98161,3e-05,1.38839]
[1780327780244,45.87,70972.54,15.8,-0.98161,3e-05,1.38839]
[1780327780474,45.87,70972.54,15.8,-0.98161,3e-05,1.38839]
[1780327780560,45.88,70971.84,15.8,-0.98163,3e-05,1.38756]
[1780327781294,45.88,70969.83,15.8,-0.98168,3e-05,1.38401]
[1780327782803,45.88,70969.83,15.8,-0.98168,3e-05,1.38401]
[1780327782825,45.89,70974.47,15.8,-0.98151,3e-05,1.39485]
[1780327783308,45.89,70976.77,15.8,-0.98144,3e-05,1.39964]
[1780327786791,45.9,70976.87,15.8,-0.98142,3e-05,1.40104]
[1780327786871,45.9,70976.87,15.8,-0.98142,3e-05,1.40104]
[1780327786898,45.91,70978.43,15.8,-0.98135,3e-05,1.40547]
[1780327787337,45.91,70980.49,15.8,-0.98128,3e-05,1.40978]
[1780327788344,45.91,70982.5,15.8,-0.98121,3e-05,1.41457]
[1780327788983,45.91,70982.5,15.8,-0.98121,3e-05,1.41457]
[1780327789129,45.91,70982.5,15.8,-0.98121,3e-05,1.41457]
[1780327789351,45.92,70982.88,15.8,-0.98119,3e-05,1.41594]
[1780327792372,45.93,70984.22,15.8,-0.98112,3e-05,1.42045]
[1780327792986,45.93,70984.22,15.8,-0.98112,3e-05,1.42045]
[1780327793111,45.93,70984.22,15.8,-0.98112,3e-05,1.42045]
[1780327793379,45.93,70984.0,15.8,-0.98112,3e-05,1.42055]
[1780327794981,45.94,70983.27,15.8,-0.98113,3e-05,1.41957]
[1780327795025,45.94,70983.27,15.8,-0.98113,3e-05,1.41957]
[1780327795393,45.94,70984.06,15.8,-0.9811,3e-05,1.42179]
[1780327797544,45.94,70983.14,15.8,-0.98112,3e-05,1.4204]
[1780327797722,45.94,70983.14,15.8,-0.98112,3e-05,1.4204]
[1780327797804,45.95,70979.3,15.8,-0.98123,3e-05,1.41346]
[1780327798414,45.95,70976.59,15.8,-0.98131,3e-05,1.40778]
[1780327798997,45.95,70976.59,15.8,-0.98131,3e-05,1.40778]
[1780327799422,45.96,70974.51,15.8,-0.98137,3e-05,1.40401]
[1780327800432,45.96,70971.92,15.8,-0.98145,3e-05,1.3992]
[1780327800979,45.96,70971.92,15.8,-0.98145,3e-05,1.3992]
[1780327801004,45.96,70971.92,15.8,-0.98145,3e-05,1.3992]
[1780327801438,45.97,70968.11,15.8,-0.98156,3e-05,1.39188]
[1780327802445,45.97,70977.51,15.8,-0.98125,3e-05,1.41159]
[1780327802978,45.97,70977.51,15.8,-0.98125,3e-05,1.41159]
[1780327804048,45.97,70977.91,15.8,-0.98123,3e-05,1.41302]
[1780327804462,45.98,70970.51,15.8,-0.98146,3e-05,1.39814]
[1780327806477,45.98,70976.12,15.8,-0.98127,3e-05,1.41053]
[1780327809064,45.99,70975.84,15.8,-0.98125,3e-05,1.41165]
[1780327809497,45.99,70973.17,15.8,-0.98134,3e-05,1.40607]
[1780327811511,46.0,70971.73,15.8,-0.98137,3e-05,1.4042]
[1780327812518,46.01,70973.97,15.8,-0.98129,3e-05,1.40945]
[1780327813525,46.01,70977.71,15.8,-0.98116,3e-05,1.41786]
[1780327814532,46.01,70980.99,15.8,-0.98104,3e-05,1.42532]
[1780327815542,46.02,70982.4,15.8,-0.98099,3e-05,1.42885]
[1780327817556,46.03,70983.67,15.8,-0.98093,3e-05,1.4326]
[1780327822591,46.05,70984.37,15.8,-0.98086,3e-05,1.43672]
[1780327824605,46.05,70983.34,15.8,-0.98088,3e-05,1.43558]
[1780327825786,46.06,70991.59,15.8,-0.9806,3e-05,1.45365]
[1780327826619,46.06,70997.21,15.8,-0.9804,3e-05,1.46622]
[1780327827338,46.06,70997.21,15.8,-0.9804,3e-05,1.46622]
[1780327827629,46.07,71032.27,15.8,-0.97919,4e-05,1.54363]
[1780327828639,46.1,71071.1,15.8,-0.9777,4e-05,1.63726]
[1780327829647,46.12,71100.03,15.8,-0.97654,4e-05,1.70945]
[1780327830635,46.12,71100.03,15.8,-0.97654,4e-05,1.70945]
[1780327830654,46.14,71104.79,15.8,-0.97633,4e-05,1.72292]
[1780327831671,46.14,71121.05,15.8,-0.97574,4e-05,1.75837]
[1780327832179,46.14,71121.05,15.8,-0.97574,4e-05,1.75837]
[1780327832678,46.14,71155.37,15.8,-0.97433,4e-05,1.84442]
[1780327833689,46.14,71173.92,15.8,-0.97354,4e-05,1.89216]
[1780327834695,46.14,71196.27,15.8,-0.97257,4e-05,1.95072]
[1780327835199,46.14,71196.27,15.8,-0.97257,4e-05,1.95072]
[1780327835703,46.14,71207.08,15.8,-0.97209,4e-05,1.97935]
[1780327836710,46.13,71207.05,15.8,-0.9721,4e-05,1.97895]
[1780327837653,46.13,71207.05,15.8,-0.9721,4e-05,1.97895]
[1780327837717,46.13,71211.33,15.8,-0.97191,5e-05,1.99009]
[1780327838731,46.13,71197.72,15.8,-0.97252,4e-05,1.95328]
[1780327839978,46.13,71197.72,15.8,-0.97252,4e-05,1.95328]
[1780327840020,46.12,71184.02,15.8,-0.97314,4e-05,1.9164]
[1780327840745,46.12,71176.32,15.8,-0.97347,4e-05,1.89628]
[1780327841752,46.12,71192.69,15.8,-0.97276,4e-05,1.93897]
[1780327842204,46.12,71192.69,15.8,-0.97276,4e-05,1.93897]
[1780327842759,46.12,71207.17,15.8,-0.97212,4e-05,1.97731]
[1780327843767,46.12,71221.96,15.8,-0.97146,5e-05,2.01697]
[1780327844618,46.12,71221.96,15.8,-0.97146,5e-05,2.01697]
[1780327844774,46.12,71240.36,15.8,-0.97061,5e-05,2.06711]
[1780327845559,46.12,71240.36,15.8,-0.97061,5e-05,2.06711]
[1780327845784,46.11,71228.04,15.8,-0.97119,5e-05,2.03275]
[1780327846788,46.11,71199.82,15.8,-0.97248,4e-05,1.95605]
[1780327847173,46.11,71199.82,15.8,-0.97248,4e-05,1.95605]
[1780327847816,46.11,71199.82,15.8,-0.97248,4e-05,1.95605]
[1780327847876,46.11,71202.59,15.8,-0.97236,4e-05,1.96298]
[1780327848347,46.11,71202.59,15.8,-0.97236,4e-05,1.96298]
[1780327848818,46.11,71204.16,15.8,-0.9723,4e-05,1.96684]
[1780327849832,46.11,71204.16,15.8,-0.9723,4e-05,1.96684]
[1780327849925,46.11,71203.08,15.8,-0.97235,4e-05,1.96395]
[1780327851247,46.11,71203.08,15.8,-0.97235,4e-05,1.96395]
[1780327850816,46.1,71206.16,15.8,-0.97222,4e-05,1.97185]
[1780327851824,46.1,71190.12,15.8,-0.97293,4e-05,1.92922]
[1780327853099,46.1,71190.12,15.8,-0.97293,4e-05,1.92922]
[1780327853210,46.1,71190.12,15.8,-0.97293,4e-05,1.92922]
[1780327852975,46.1,71178.73,15.8,-0.97342,4e-05,1.89936]
[1780327853996,46.1,71173.12,15.8,-0.97366,4e-05,1.88478]
[1780327854713,46.1,71173.12,15.8,-0.97366,4e-05,1.88478]
[1780327855003,46.1,71166.69,15.8,-0.97394,4e-05,1.86783]
[1780327856004,46.1,71171.76,15.8,-0.97373,4e-05,1.8807]
[1780327856926,46.1,71171.76,15.8,-0.97373,4e-05,1.8807]
[1780327857008,46.1,71173.5,15.8,-0.97366,4e-05,1.88503]
[1780327857327,46.1,71173.5,15.8,-0.97366,4e-05,1.88503]
[1780327857763,46.1,71173.5,15.8,-0.97366,4e-05,1.88503]
[1780327858017,46.1,71168.17,15.8,-0.97389,4e-05,1.87104]
[1780327859024,46.1,71164.87,15.8,-0.97404,4e-05,1.86233]
[1780327860036,46.1,71161.33,15.8,-0.97419,4e-05,1.85306]
[1780327860658,46.1,71161.33,15.8,-0.97419,4e-05,1.85306]
[1780327860874,46.1,71161.33,15.8,-0.97419,4e-05,1.85306]
[1780327861044,46.09,71167.54,15.8,-0.97393,4e-05,1.86884]
[1780327862056,46.09,71176.47,15.8,-0.97355,4e-05,1.89179]
[1780327863063,46.09,71181.64,15.8,-0.97333,4e-05,1.90508]
[1780327863813,46.09,71181.64,15.8,-0.97333,4e-05,1.90508]
[1780327864070,46.09,71176.57,15.8,-0.97355,4e-05,1.89164]
[1780327865076,46.09,71185.19,15.8,-0.97318,4e-05,1.9139]
[1780327865691,46.09,71185.19,15.8,-0.97318,4e-05,1.9139]
[1780327866083,46.09,71187.58,15.8,-0.97308,4e-05,1.91995]
[1780327866399,46.09,71187.58,15.8,-0.97308,4e-05,1.91995]
[1780327867096,46.09,71192.07,15.8,-0.97289,4e-05,1.93151]
[1780327868103,46.08,71196.18,15.8,-0.97271,4e-05,1.94211]
[1780327869110,46.08,71202.69,15.8,-0.97243,4e-05,1.95912]
[1780327870117,46.08,71210.05,15.8,-0.9721,4e-05,1.97852]
[1780327870593,46.08,71210.05,15.8,-0.9721,4e-05,1.97852]
[1780327870721,46.08,71210.05,15.8,-0.9721,4e-05,1.97852]
[1780327871124,46.08,71215.55,15.8,-0.97186,5e-05,1.99299]
[1780327871396,46.08,71215.55,15.8,-0.97186,5e-05,1.99299]
[1780327871943,46.08,71215.55,15.8,-0.97186,5e-05,1.99299]
[1780327872131,46.08,71203.7,15.8,-0.9724,4e-05,1.9608]
[1780327873141,46.07,71211.82,15.8,-0.97204,5e-05,1.98217]
[1780327874148,46.07,71210.44,15.8,-0.97211,4e-05,1.97812]
[1780327875489,46.07,71210.44,15.8,-0.97211,4e-05,1.97812]
[1780327875158,46.07,71217.9,15.8,-0.97178,5e-05,1.99785]
[1780327875976,46.07,71217.9,15.8,-0.97178,5e-05,1.99785]
[1780327876164,46.07,71226.11,15.8,-0.97141,5e-05,2.01979]
[1780327877184,46.06,71236.52,15.8,-0.97094,5e-05,2.04792]
[1780327878185,46.06,71238.44,15.8,-0.97085,5e-05,2.05277]
[1780327879193,46.06,71234.45,15.8,-0.97105,5e-05,2.04129]
[1780327880200,46.05,71229.38,15.8,-0.97129,5e-05,2.02689]
[1780327880386,46.05,71229.38,15.8,-0.97129,5e-05,2.02689]
[1780327880403,46.05,71229.38,15.8,-0.97129,5e-05,2.02689]
[1780327880623,46.05,71229.38,15.8,-0.97129,5e-05,2.02689]
[1780327881225,46.05,71217.73,15.8,-0.97183,5e-05,1.99473]
[1780327881416,46.05,71217.73,15.8,-0.97183,5e-05,1.99473]
[1780327882283,46.05,71200.71,15.8,-0.9726,4e-05,1.94865]
[1780327883231,46.05,71185.27,15.8,-0.97329,4e-05,1.90752]
[1780327884238,46.04,71169.11,15.8,-0.97399,4e-05,1.86525]
[1780327884981,46.04,71169.11,15.8,-0.97399,4e-05,1.86525]
[1780327885273,46.04,71169.11,15.8,-0.97399,4e-05,1.86525]
[1780327885250,46.04,71158.52,15.8,-0.97444,4e-05,1.83787]
[1780327886259,46.04,71146.4,15.8,-0.97495,4e-05,1.80701]
[1780327887268,46.04,71147.86,15.8,-0.97489,4e-05,1.81056]
[1780327888274,46.04,71148.36,15.8,-0.97487,4e-05,1.81175]
[1780327889282,46.04,71148.36,15.8,-0.97487,4e-05,1.81175]
[1780327889284,46.04,71152.03,15.8,-0.97472,4e-05,1.82094]
[1780327889469,46.04,71152.03,15.8,-0.97472,4e-05,1.82094]
[1780327889658,46.04,71152.03,15.8,-0.97472,4e-05,1.82094]
[1780327890291,46.04,71158.65,15.8,-0.97444,4e-05,1.83767]
[1780327891298,46.04,71170.5,15.8,-0.974,4e-05,1.86341]
[1780327892362,46.04,71176.16,15.8,-0.97376,4e-05,1.8779]
[1780327893859,46.04,71176.16,15.8,-0.97376,4e-05,1.8779]
[1780327893929,46.04,71183.17,15.8,-0.97347,4e-05,1.89575]
[1780327894335,46.04,71188.35,15.8,-0.97324,4e-05,1.90929]
[1780327895342,46.03,71192.12,15.8,-0.97309,4e-05,1.91872]
[1780327896357,46.03,71184.92,15.8,-0.97341,4e-05,1.89958]
[1780327897986,46.03,71184.92,15.8,-0.97341,4e-05,1.89958]
[1780327898074,46.03,71184.92,15.8,-0.97341,4e-05,1.89958]
[1780327898221,46.03,71184.92,15.8,-0.97341,4e-05,1.89958]
[1780327898262,46.03,71178.15,15.8,-0.9737,4e-05,1.88173]
[1780327898370,46.03,71184.07,15.8,-0.97345,4e-05,1.89714]
[1780327899377,46.03,71187.33,15.8,-0.97331,4e-05,1.90523]
[1780327902005,46.03,71187.93,15.8,-0.97329,4e-05,1.90657]
[1780327903405,46.02,71182.19,15.8,-0.97355,4e-05,1.89086]
[1780327904414,46.02,71180.53,15.8,-0.97363,4e-05,1.88633]
[1780327905835,46.02,71180.53,15.8,-0.97363,4e-05,1.88633]
[1780327905854,46.02,71180.53,15.8,-0.97363,4e-05,1.88633]
[1780327905971,46.02,71180.53,15.8,-0.97363,4e-05,1.88633]
[1780327906073,46.02,71175.68,15.8,-0.97384,4e-05,1.87355]
[1780327907435,46.02,71173.34,15.8,-0.97394,4e-05,1.86715]
[1780327908443,46.01,71166.77,15.8,-0.97422,4e-05,1.85008]
[1780327909675,46.01,71166.77,15.8,-0.97422,4e-05,1.85008]
[1780327909685,46.01,71173.49,15.8,-0.97394,4e-05,1.86722]
[1780327910466,46.01,71183.72,15.8,-0.97351,4e-05,1.89307]
[1780327911468,46.01,71189.17,15.8,-0.97328,4e-05,1.9071]
[1780327912476,46.01,71194.29,15.8,-0.97306,4e-05,1.92031]
[1780327913504,46.01,71194.29,15.8,-0.97306,4e-05,1.92031]
[1780327913531,46.01,71194.29,15.8,-0.97306,4e-05,1.92031]
[1780327914532,46.0,71195.98,15.8,-0.97299,4e-05,1.9245]
[1780327917342,45.95,71196.15,15.8,-0.97313,4e-05,1.91657]
[1780327918517,45.85,71203.55,15.8,-0.97306,4e-05,1.92089]
[1780327920531,45.76,71207.16,15.8,-0.97315,4e-05,1.91517]
[1780327922545,45.66,71202.44,15.8,-0.97361,4e-05,1.88781]
[1780327923712,45.66,71202.44,15.8,-0.97361,4e-05,1.88781]
[1780327923721,45.66,71202.44,15.8,-0.97361,4e-05,1.88781]
[1780327923993,45.66,71202.44,15.8,-0.97361,4e-05,1.88781]
[1780327924085,45.66,71185.88,15.8,-0.97433,4e-05,1.84408]
[1780327924559,45.66,71185.91,15.8,-0.97433,4e-05,1.84404]
[1780327925567,45.66,71193.71,15.8,-0.974,4e-05,1.86409]
[1780327926573,45.66,71200.49,15.8,-0.97371,4e-05,1.8816]
[1780327927550,45.66,71200.49,15.8,-0.97371,4e-05,1.8816]
[1780327927580,45.65,71205.12,15.8,-0.97352,4e-05,1.89355]
[1780327928587,45.61,71206.91,15.8,-0.97356,4e-05,1.89112]
[1780327929594,45.6,71204.95,15.8,-0.97365,4e-05,1.88527]
[1780327931245,45.6,71204.95,15.8,-0.97365,4e-05,1.88527]
[1780327931203,45.6,71202.11,15.8,-0.97379,4e-05,1.87713]
[1780327931412,45.6,71202.11,15.8,-0.97379,4e-05,1.87713]
[1780327931469,45.6,71202.11,15.8,-0.97379,4e-05,1.87713]
[1780327933622,45.59,71198.5,15.8,-0.97398,4e-05,1.86565]
[1780327934777,45.59,71198.5,15.8,-0.97398,4e-05,1.86565]
[1780327934788,45.58,71196.18,15.8,-0.97409,4e-05,1.85896]
[1780327935636,45.58,71200.54,15.8,-0.97391,4e-05,1.86964]
[1780327936643,45.57,71206.04,15.8,-0.97369,4e-05,1.88334]
[1780327938298,45.57,71206.04,15.8,-0.97369,4e-05,1.88334]
[1780327937649,45.57,71209.17,15.8,-0.97356,4e-05,1.89086]
[1780327938366,45.57,71209.17,15.8,-0.97356,4e-05,1.89086]
[1780327938471,45.57,71209.17,15.8,-0.97356,4e-05,1.89086]
[1780327938657,45.56,71217.6,15.8,-0.97321,4e-05,1.9124]
[1780327939664,45.52,71222.81,15.8,-0.9731,4e-05,1.91879]
[1780327941848,45.47,71223.57,15.8,-0.97319,4e-05,1.91327]
[1780327942685,45.38,71225.65,15.8,-0.97335,4e-05,1.90411]
[1780327943692,45.33,71228.34,15.8,-0.97335,4e-05,1.90403]
[1780327945390,45.29,71227.35,15.8,-0.97351,4e-05,1.89421]
[1780327945469,45.29,71227.35,15.8,-0.97351,4e-05,1.89421]
[1780327945476,45.29,71227.35,15.8,-0.97351,4e-05,1.89421]
[1780327947720,45.27,71222.01,15.8,-0.97378,4e-05,1.878]
[1780327948912,45.27,71222.01,15.8,-0.97378,4e-05,1.878]
[1780327950741,45.26,71227.74,15.8,-0.97357,4e-05,1.89109]
[1780327952441,45.26,71227.03,15.8,-0.97367,4e-05,1.88393]
[1780327952478,45.26,71227.03,15.8,-0.97367,4e-05,1.88393]
[1780327952493,45.26,71227.03,15.8,-0.97367,4e-05,1.88393]
[1780327952755,45.25,71224.0,15.8,-0.97381,4e-05,1.87525]
[1780327954771,45.24,71226.69,15.8,-0.97372,4e-05,1.88099]
[1780327955974,45.24,71226.69,15.8,-0.97372,4e-05,1.88099]
[1780327955982,45.24,71228.86,15.8,-0.97364,4e-05,1.88604]
[1780327958799,45.23,71226.19,15.8,-0.97379,4e-05,1.87693]
[1780327959543,45.23,71226.19,15.8,-0.97379,4e-05,1.87693]
[1780327959583,45.23,71226.19,15.8,-0.97379,4e-05,1.87693]
[1780327959720,45.23,71226.19,15.8,-0.97379,4e-05,1.87693]
[1780327959806,45.22,71220.75,15.8,-0.97403,4e-05,1.86197]
[1780327961820,45.21,71217.28,15.8,-0.97421,4e-05,1.85161]
[1780327963054,45.21,71217.28,15.8,-0.97421,4e-05,1.85161]
[1780327963116,45.21,71211.39,15.8,-0.97447,4e-05,1.83566]
[1780327964841,45.2,71210.39,15.8,-0.97453,4e-05,1.83188]
[1780327965848,45.2,71208.25,15.8,-0.97463,4e-05,1.82575]
[1780327966589,45.2,71208.25,15.8,-0.97463,4e-05,1.82575]
[1780327966605,45.2,71208.25,15.8,-0.97463,4e-05,1.82575]
[1780327966720,45.2,71208.25,15.8,-0.97463,4e-05,1.82575]
[1780327968869,45.19,71210.87,15.8,-0.97455,4e-05,1.83078]
[1780327970592,45.18,71211.37,15.8,-0.97454,4e-05,1.83149]
[1780327972897,45.17,71213.94,15.8,-0.97446,4e-05,1.83638]
[1780327977932,45.15,71215.69,15.8,-0.97443,4e-05,1.83796]
[1780327979947,45.14,71211.69,15.8,-0.97462,4e-05,1.8264]
[1780327980953,45.14,71199.7,15.8,-0.97514,4e-05,1.79501]
[1780327981960,45.14,71189.68,15.8,-0.97556,4e-05,1.76903]
[1780327982966,45.14,71188.3,15.8,-0.97562,4e-05,1.76558]
[1780327983974,45.14,71192.13,15.8,-0.97546,4e-05,1.7753]
[1780327985988,45.13,71189.25,15.8,-0.97558,4e-05,1.76756]
[1780327990502,45.12,71189.81,15.8,-0.97559,4e-05,1.76711]
[1780327990625,45.12,71189.81,15.8,-0.97559,4e-05,1.76711]
[1780327990637,45.12,71189.81,15.8,-0.97559,4e-05,1.76711]
[1780327990720,45.12,71189.81,15.8,-0.97559,4e-05,1.76711]
[1780327991023,45.12,71188.86,15.8,-0.97564,4e-05,1.76425]
[1780327993047,45.11,71193.45,15.8,-0.97546,4e-05,1.77492]
[1780327994116,45.11,71193.45,15.8,-0.97546,4e-05,1.77492]
[1780327994118,45.11,71193.45,15.8,-0.97546,4e-05,1.77492]
[1780327994180,45.11,71193.45,15.8,-0.97546,4e-05,1.77492]
[1780327994224,45.11,71193.45,15.8,-0.97546,4e-05,1.77492]
[1780327994323,45.11,71197.8,15.8,-0.97529,4e-05,1.78549]
[1780327997076,45.1,71201.86,15.8,-0.97515,4e-05,1.79435]
[1780327998083,45.1,71204.88,15.8,-0.97503,4e-05,1.80156]
[1780327999081,45.1,71204.88,15.8,-0.97503,4e-05,1.80156]
[1780327999133,45.1,71204.88,15.8,-0.97503,4e-05,1.80156]
[1780327999195,45.1,71204.88,15.8,-0.97503,4e-05,1.80156]
[1780327999222,45.1,71204.88,15.8,-0.97503,4e-05,1.80156]
[1780327999331,45.1,71204.88,15.8,-0.97503,4e-05,1.80156]
[1780327999321,45.09,71207.52,15.8,-0.97493,4e-05,1.80781]
[1780328000098,45.09,71205.83,15.8,-0.97501,4e-05,1.80293]
[1780328002112,45.08,71207.53,15.8,-0.97495,4e-05,1.80624]
[1780328002483,45.08,71207.53,15.8,-0.97495,4e-05,1.80624]
[1780328002600,45.08,71207.53,15.8,-0.97495,4e-05,1.80624]
[1780328003119,45.08,71208.34,15.8,-0.97493,4e-05,1.80778]
[1780328004126,45.08,71213.66,15.8,-0.97471,4e-05,1.82095]
[1780328005133,45.07,71222.27,15.8,-0.97435,4e-05,1.84274]
[1780328006140,45.07,71233.21,15.8,-0.97389,4e-05,1.87083]
[1780328006480,45.07,71233.21,15.8,-0.97389,4e-05,1.87083]
[1780328006520,45.07,71233.21,15.8,-0.97389,4e-05,1.87083]
[1780328007146,45.07,71240.02,15.8,-0.9736,4e-05,1.88819]
[1780328008481,45.06,71240.89,15.8,-0.97358,4e-05,1.88982]
[1780328008530,45.06,71240.89,15.8,-0.97358,4e-05,1.88982]
[1780328009161,45.06,71241.76,15.8,-0.97355,4e-05,1.89144]
[1780328010168,45.05,71244.77,15.8,-0.97343,4e-05,1.89877]
[1780328011176,45.05,71245.87,15.8,-0.97345,4e-05,1.8964]
[1780328012489,45.04,71246.78,15.8,-0.97343,4e-05,1.89812]
[1780328012595,45.04,71246.78,15.8,-0.97343,4e-05,1.89812]
[1780328013190,45.04,71242.99,15.8,-0.9736,4e-05,1.88733]
[1780328015204,45.03,71233.86,15.8,-0.97403,4e-05,1.86184]
[1780328016211,45.03,71230.46,15.8,-0.97418,4e-05,1.85227]
[1780328017218,45.02,71239.72,15.8,-0.97379,4e-05,1.87604]
[1780328018225,45.02,71242.12,15.8,-0.9737,4e-05,1.88173]
[1780328018634,45.02,71242.12,15.8,-0.9737,4e-05,1.88173]
[1780328018686,45.02,71242.12,15.8,-0.9737,4e-05,1.88173]
[1780328018699,45.02,71242.12,15.8,-0.9737,4e-05,1.88173]
[1780328018811,45.02,71242.12,15.8,-0.9737,4e-05,1.88173]
[1780328018963,45.02,71242.12,15.8,-0.9737,4e-05,1.88173]
[1780328019232,45.01,71243.0,15.8,-0.97367,4e-05,1.8834]
[1780328020239,45.01,71246.43,15.8,-0.97353,4e-05,1.89184]
[1780328020730,45.01,71246.43,15.8,-0.97353,4e-05,1.89184]
[1780328020739,45.01,71246.43,15.8,-0.97353,4e-05,1.89184]
[1780328020904,45.01,71246.43,15.8,-0.97353,4e-05,1.89184]
[1780328020970,45.01,71246.43,15.8,-0.97353,4e-05,1.89184]
[1780328021246,45.01,71243.97,15.8,-0.97365,4e-05,1.88461]
[1780328022731,45.0,71243.05,15.8,-0.9737,4e-05,1.8815]
[1780328022846,45.0,71243.05,15.8,-0.9737,4e-05,1.8815]
[1780328024267,44.99,71240.45,15.8,-0.97384,4e-05,1.87328]
[1780328024685,44.99,71240.45,15.8,-0.97384,4e-05,1.87328]
[1780328024736,44.99,71240.45,15.8,-0.97384,4e-05,1.87328]
[1780328024805,44.99,71240.45,15.8,-0.97384,4e-05,1.87328]
[1780328024977,44.99,71240.45,15.8,-0.97384,4e-05,1.87328]
[1780328025274,44.99,71239.24,15.8,-0.9739,4e-05,1.86943]
[1780328026281,44.98,71230.17,15.8,-0.97431,4e-05,1.84494]
[1780328027287,44.98,71233.09,15.8,-0.97419,4e-05,1.85199]
[1780328028295,44.98,71236.35,15.8,-0.97406,4e-05,1.85995]
[1780328028590,44.98,71236.35,15.8,-0.97406,4e-05,1.85995]
[1780328028653,44.98,71236.35,15.8,-0.97406,4e-05,1.85995]
[1780328028723,44.98,71236.35,15.8,-0.97406,4e-05,1.85995]
[1780328028753,44.98,71236.35,15.8,-0.97406,4e-05,1.85995]
[1780328028763,44.98,71236.35,15.8,-0.97406,4e-05,1.85995]
[1780328028970,44.98,71236.35,15.8,-0.97406,4e-05,1.85995]
[1780328029100,44.98,71236.35,15.8,-0.97406,4e-05,1.85995]
[1780328029302,44.97,71239.72,15.8,-0.97392,4e-05,1.86822]
[1780328030310,44.97,71243.25,15.8,-0.97378,4e-05,1.87693]
[1780328032324,44.96,71245.2,15.8,-0.97371,4e-05,1.8808]
[1780328032728,44.96,71245.2,15.8,-0.97371,4e-05,1.8808]
[1780328032796,44.96,71245.2,15.8,-0.97371,4e-05,1.8808]
[1780328032858,44.96,71245.2,15.8,-0.97371,4e-05,1.8808]
[1780328032954,44.96,71245.2,15.8,-0.97371,4e-05,1.8808]
[1780328033061,44.96,71245.2,15.8,-0.97371,4e-05,1.8808]
[1780328033332,44.96,71250.39,15.8,-0.9735,4e-05,1.89395]
[1780328034067,44.96,71250.39,15.8,-0.9735,4e-05,1.89395]
[1780328034339,44.95,71255.8,15.8,-0.97327,4e-05,1.90776]
[1780328035347,44.95,71257.46,15.8,-0.97321,4e-05,1.91152]
[1780328037146,44.94,71257.32,15.8,-0.97322,4e-05,1.91043]
[1780328037181,44.94,71257.32,15.8,-0.97322,4e-05,1.91043]
[1780328037362,44.94,71259.0,15.8,-0.97316,4e-05,1.91423]
[1780328039226,44.93,71258.93,15.8,-0.97318,4e-05,1.91333]
[1780328039402,44.93,71258.93,15.8,-0.97318,4e-05,1.91333]
[1780328039376,44.93,71259.17,15.8,-0.97318,4e-05,1.91325]
[1780328040409,44.93,71259.17,15.8,-0.97318,4e-05,1.91325]
[1780328040385,44.93,71238.43,15.8,-0.9741,4e-05,1.85736]
[1780328041401,44.93,71229.9,15.8,-0.97447,4e-05,1.835]
[1780328042445,44.92,71228.23,15.8,-0.97455,4e-05,1.82995]
[1780328043408,44.91,71226.16,15.8,-0.97466,4e-05,1.82341]
[1780328043686,44.91,71226.16,15.8,-0.97466,4e-05,1.82341]
[1780328043782,44.91,71226.16,15.8,-0.97466,4e-05,1.82341]
[1780328044415,44.91,71228.7,15.8,-0.97456,4e-05,1.82946]
[1780328045734,44.91,71229.45,15.8,-0.97454,4e-05,1.83084]
[1780328045876,44.91,71229.45,15.8,-0.97454,4e-05,1.83084]
[1780328046431,44.9,71236.79,15.8,-0.97423,4e-05,1.84946]
[1780328047438,44.9,71243.29,15.8,-0.97396,4e-05,1.86596]
[1780328048445,44.9,71246.71,15.8,-0.97382,4e-05,1.87438]
[1780328049169,44.9,71246.71,15.8,-0.97382,4e-05,1.87438]
[1780328049223,44.9,71246.71,15.8,-0.97382,4e-05,1.87438]
[1780328049229,44.9,71246.71,15.8,-0.97382,4e-05,1.87438]
[1780328049452,44.89,71250.87,15.8,-0.97365,4e-05,1.88477]
[1780328049597,44.89,71250.87,15.8,-0.97365,4e-05,1.88477]
[1780328049680,44.89,71250.87,15.8,-0.97365,4e-05,1.88477]
[1780328049724,44.89,71250.87,15.8,-0.97365,4e-05,1.88477]
[1780328049837,44.89,71250.87,15.8,-0.97365,4e-05,1.88477]
[1780328050459,44.89,71251.05,15.8,-0.97365,4e-05,1.88458]
[1780328051465,44.88,71253.95,15.8,-0.97354,4e-05,1.89164]
[1780328052473,44.88,71258.97,15.8,-0.97333,4e-05,1.90439]
[1780328053481,44.87,71267.17,15.8,-0.97297,5e-05,1.92577]
[1780328053807,44.87,71267.17,15.8,-0.97297,5e-05,1.92577]
[1780328054133,44.87,71267.17,15.8,-0.97297,5e-05,1.92577]
[1780328054204,44.83,71267.17,15.8,-0.97309,4e-05,1.91839]
[1780328054488,44.83,71272.2,15.8,-0.97287,5e-05,1.93201]
[1780328055724,44.83,71272.2,15.8,-0.97287,5e-05,1.93201]
[1780328055757,44.78,71273.69,15.8,-0.97293,5e-05,1.92858]
[1780328056504,44.74,71287.45,15.8,-0.97242,5e-05,1.95872]
[1780328057944,44.74,71287.45,15.8,-0.97242,5e-05,1.95872]
[1780328058045,44.64,71293.04,15.8,-0.97244,5e-05,1.95813]
[1780328058518,44.64,71288.45,15.8,-0.97265,5e-05,1.94553]
[1780328059725,44.64,71288.45,15.8,-0.97265,5e-05,1.94553]
[1780328059842,44.64,71288.45,15.8,-0.97265,5e-05,1.94553]
[1780328059943,44.59,71287.43,15.8,-0.97282,5e-05,1.9351]
[1780328060532,44.54,71285.86,15.8,-0.97302,5e-05,1.9234]
[1780328061539,44.54,71281.07,15.8,-0.97325,4e-05,1.90967]
[1780328062546,44.54,71274.32,15.8,-0.97356,4e-05,1.89075]
[1780328063744,44.54,71274.32,15.8,-0.97356,4e-05,1.89075]
[1780328063837,44.54,71274.32,15.8,-0.97356,4e-05,1.89075]
[1780328063940,44.53,71274.95,15.8,-0.97354,4e-05,1.89178]
[1780328065287,44.53,71274.95,15.8,-0.97354,4e-05,1.89178]
[1780328066574,44.52,71283.85,15.8,-0.97318,5e-05,1.91381]
[1780328067581,44.51,71290.41,15.8,-0.97289,5e-05,1.93096]
[1780328068633,44.51,71290.41,15.8,-0.97289,5e-05,1.93096]
[1780328068755,44.51,71290.41,15.8,-0.97289,5e-05,1.93096]
[1780328068863,44.51,71290.41,15.8,-0.97289,5e-05,1.93096]
[1780328068961,44.51,71290.41,15.8,-0.97289,5e-05,1.93096]
[1780328068974,44.51,71290.41,15.8,-0.97289,5e-05,1.93096]
[1780328069081,44.51,71290.41,15.8,-0.97289,5e-05,1.93096]
[1780328069184,44.43,71291.43,15.8,-0.97309,5e-05,1.91919]
[1780328069595,44.43,71293.97,15.8,-0.97298,5e-05,1.92612]
[1780328070602,44.42,71292.06,15.8,-0.97308,5e-05,1.92018]
[1780328072934,44.42,71290.78,15.8,-0.9732,5e-05,1.9118]
[1780328073066,44.42,71290.78,15.8,-0.9732,5e-05,1.9118]
[1780328073162,44.42,71290.78,15.8,-0.9732,5e-05,1.9118]
[1780328073217,44.42,71290.78,15.8,-0.9732,5e-05,1.9118]
[1780328073261,44.42,71292.76,15.8,-0.97312,5e-05,1.91667]
[1780328073722,44.42,71292.76,15.8,-0.97312,5e-05,1.91667]
[1780328073757,44.42,71292.76,15.8,-0.97312,5e-05,1.91667]
[1780328073795,44.42,71290.24,15.8,-0.97323,5e-05,1.90982]
[1780328075727,44.42,71290.24,15.8,-0.97323,5e-05,1.90982]
[1780328075881,44.42,71290.24,15.8,-0.97323,5e-05,1.90982]
[1780328075983,44.41,71286.51,15.8,-0.97342,4e-05,1.89876]
[1780328076644,44.41,71290.09,15.8,-0.97327,5e-05,1.90778]
[1780328077731,44.41,71290.09,15.8,-0.97327,5e-05,1.90778]
[1780328077866,44.41,71290.09,15.8,-0.97327,5e-05,1.90778]
[1780328077953,44.4,71295.09,15.8,-0.97305,5e-05,1.92069]
[1780328080672,44.39,71288.02,15.8,-0.97341,4e-05,1.89933]
[1780328081726,44.39,71288.02,15.8,-0.97341,4e-05,1.89933]
[1780328081798,44.39,71288.02,15.8,-0.97341,4e-05,1.89933]
[1780328081969,44.39,71288.02,15.8,-0.97341,4e-05,1.89933]
[1780328082080,44.39,71288.02,15.8,-0.97341,4e-05,1.89933]
[1780328082220,44.39,71288.02,15.8,-0.97341,4e-05,1.89933]
[1780328082246,44.39,71288.02,15.8,-0.97341,4e-05,1.89933]
[1780328082322,44.38,71282.28,15.8,-0.97369,4e-05,1.88251]
[1780328082686,44.38,71278.94,15.8,-0.97383,4e-05,1.87354]
[1780328084544,44.38,71278.52,15.8,-0.97386,4e-05,1.87178]
[1780328084553,44.38,71278.52,15.8,-0.97386,4e-05,1.87178]
[1780328084721,44.38,71278.52,15.8,-0.97386,4e-05,1.87178]
[1780328084859,44.38,71278.52,15.8,-0.97386,4e-05,1.87178]
[1780328084903,44.37,71280.52,15.8,-0.97379,4e-05,1.87652]
[1780328085727,44.37,71280.52,15.8,-0.97379,4e-05,1.87652]
[1780328085855,44.37,71280.52,15.8,-0.97379,4e-05,1.87652]
[1780328087721,44.36,71280.28,15.8,-0.97382,4e-05,1.8746]
[1780328087877,44.36,71280.28,15.8,-0.97382,4e-05,1.8746]
[1780328087979,44.36,71281.23,15.8,-0.97379,4e-05,1.87652]
[1780328088541,44.36,71281.23,15.8,-0.97379,4e-05,1.87652]
[1780328088674,44.36,71281.23,15.8,-0.97379,4e-05,1.87652]
[1780328088719,44.36,71281.23,15.8,-0.97379,4e-05,1.87652]
[1780328088745,44.36,71281.23,15.8,-0.97379,4e-05,1.87652]
[1780328089164,44.36,71281.23,15.8,-0.97379,4e-05,1.87652]
[1780328089514,44.36,71281.23,15.8,-0.97379,4e-05,1.87652]
[1780328089265,44.35,71278.43,15.8,-0.97393,4e-05,1.86775]
[1780328089736,44.35,71265.04,15.8,-0.97452,4e-05,1.83216]
[1780328090751,44.35,71260.4,15.8,-0.97472,4e-05,1.81983]
[1780328091725,44.35,71260.4,15.8,-0.97472,4e-05,1.81983]
[1780328091783,44.35,71260.4,15.8,-0.97472,4e-05,1.81983]
[1780328092105,44.35,71260.4,15.8,-0.97472,4e-05,1.81983]
[1780328092220,44.35,71260.4,15.8,-0.97472,4e-05,1.81983]
[1780328092301,44.35,71260.4,15.8,-0.97472,4e-05,1.81983]
[1780328092309,44.35,71271.73,15.8,-0.97423,4e-05,1.84953]
[1780328093772,44.35,71269.81,15.8,-0.97432,4e-05,1.84429]
[1780328095721,44.35,71269.01,15.8,-0.97436,4e-05,1.84159]
[1780328095854,44.35,71269.01,15.8,-0.97436,4e-05,1.84159]
[1780328095877,44.34,71269.78,15.8,-0.97434,4e-05,1.84306]
[1780328096793,44.34,71272.78,15.8,-0.97422,4e-05,1.85046]
[1780328098454,44.33,71274.85,15.8,-0.97415,4e-05,1.85479]
[1780328098807,44.33,71272.39,15.8,-0.97425,4e-05,1.84825]
[1780328100977,44.32,71264.81,15.8,-0.9746,4e-05,1.82703]
[1780328101829,44.32,71251.07,15.8,-0.9752,4e-05,1.79055]
[1780328102836,44.32,71245.98,15.8,-0.97542,4e-05,1.77686]
[1780328103722,44.32,71245.98,15.8,-0.97542,4e-05,1.77686]
[1780328103836,44.32,71245.98,15.8,-0.97542,4e-05,1.77686]
[1780328103843,44.31,71241.42,15.8,-0.97562,4e-05,1.76465]
[1780328104851,44.31,71236.42,15.8,-0.97584,4e-05,1.75139]
[1780328105857,44.31,71230.27,15.8,-0.9761,4e-05,1.7353]
[1780328107871,44.3,71236.84,15.8,-0.97584,4e-05,1.75125]
[1780328108878,44.3,71235.27,15.8,-0.97591,4e-05,1.74687]
[1780328109885,44.3,71237.71,15.8,-0.97582,4e-05,1.7527]
[1780328110892,44.3,71241.93,15.8,-0.97565,4e-05,1.76312]
[1780328111898,44.29,71246.88,15.8,-0.97545,4e-05,1.77546]
[1780328113415,44.29,71245.8,15.8,-0.97551,4e-05,1.7718]
[1780328114181,44.29,71242.65,15.8,-0.97565,4e-05,1.76325]
[1780328115927,44.28,71249.75,15.8,-0.97536,4e-05,1.78113]
[1780328116934,44.28,71251.75,15.8,-0.97528,4e-05,1.78588]
[1780328117941,44.28,71256.58,15.8,-0.97508,4e-05,1.79799]
[1780328118948,44.27,71260.94,15.8,-0.9749,4e-05,1.80891]
[1780328119955,44.27,71262.14,15.8,-0.97486,4e-05,1.81157]
[1780328120962,44.27,71260.39,15.8,-0.97494,4e-05,1.80648]
[1780328121969,44.26,71261.7,15.8,-0.97489,4e-05,1.8094]
[1780328122976,44.26,71265.18,15.8,-0.97475,4e-05,1.81804]
[1780328123983,44.26,71267.79,15.8,-0.97465,4e-05,1.8244]
[1780328124990,44.25,71275.43,15.8,-0.97432,4e-05,1.8441]
[1780328125997,44.25,71280.11,15.8,-0.97413,4e-05,1.85603]
[1780328127007,44.25,71281.73,15.8,-0.97407,4e-05,1.85979]
[1780328129019,44.24,71291.06,15.8,-0.97367,4e-05,1.88368]
[1780328130133,44.24,71291.06,15.8,-0.97367,4e-05,1.88368]
[1780328130182,44.24,71291.06,15.8,-0.97367,4e-05,1.88368]
[1780328130283,44.23,71297.06,15.8,-0.97342,5e-05,1.89869]
[1780328131033,44.23,71299.09,15.8,-0.97339,5e-05,1.8996]
[1780328132040,44.23,71302.5,15.8,-0.97325,5e-05,1.90822]
[1780328134055,44.22,71300.29,15.8,-0.97338,5e-05,1.90018]
[1780328137076,44.2,71302.09,15.8,-0.97333,5e-05,1.9031]
[1780328138084,44.2,71303.39,15.8,-0.97329,5e-05,1.90597]
[1780328140097,44.2,71305.39,15.8,-0.97321,5e-05,1.91075]
[1780328143117,44.18,71306.64,15.8,-0.9732,5e-05,1.91145]
[1780328144125,44.17,71314.1,15.8,-0.97287,5e-05,1.93124]
[1780328145132,44.17,71315.85,15.8,-0.9728,5e-05,1.93534]
[1780328147146,44.16,71314.43,15.8,-0.97288,5e-05,1.93043]
[1780328148155,44.16,71312.88,15.8,-0.97296,5e-05,1.92545]
[1780328150167,44.15,71315.57,15.8,-0.97286,5e-05,1.93144]
[1780328151186,44.15,71303.02,15.8,-0.97344,5e-05,1.89709]
[1780328152193,44.15,71293.58,15.8,-0.97387,4e-05,1.87063]
[1780328153192,44.14,71300.4,15.8,-0.97357,4e-05,1.88889]
[1780328154200,44.14,71303.72,15.8,-0.97343,5e-05,1.89772]
[1780328155206,44.14,71306.53,15.8,-0.9733,5e-05,1.90517]
[1780328156214,44.14,71308.73,15.8,-0.97321,5e-05,1.91096]
[1780328158227,44.14,71306.53,15.8,-0.97331,5e-05,1.90449]
[1780328161249,44.13,71309.24,15.8,-0.9732,5e-05,1.91124]
[1780328162255,44.13,71314.19,15.8,-0.97298,5e-05,1.92458]
[1780328163263,44.13,71316.41,15.8,-0.97288,5e-05,1.93044]
[1780328164270,44.13,71318.04,15.8,-0.97281,5e-05,1.93467]
[1780328165286,44.13,71324.67,15.8,-0.97251,5e-05,1.95277]
[1780328166289,44.13,71330.95,15.8,-0.97222,5e-05,1.96997]
[1780328167296,44.12,71332.59,15.8,-0.97215,5e-05,1.97424]
[1780328168304,44.12,71334.28,15.8,-0.97208,5e-05,1.97864]
[1780328169381,44.12,71334.28,15.8,-0.97208,5e-05,1.97864]
[1780328169483,44.12,71334.28,15.8,-0.97208,5e-05,1.97864]
[1780328169579,44.12,71333.15,15.8,-0.97213,5e-05,1.97512]
[1780328170317,44.12,71326.67,15.8,-0.97244,5e-05,1.95669]
[1780328171335,44.12,71322.11,15.8,-0.97266,5e-05,1.94372]
[1780328172338,44.11,71314.86,15.8,-0.973,5e-05,1.92343]
[1780328173346,44.11,71312.85,15.8,-0.97309,5e-05,1.91766]
[1780328178380,44.11,71311.37,15.8,-0.97318,5e-05,1.91242]
[1780328179387,44.1,71314.28,15.8,-0.97305,5e-05,1.92017]
[1780328180394,44.1,71318.34,15.8,-0.97287,5e-05,1.93111]
[1780328181401,44.1,71321.88,15.8,-0.97271,5e-05,1.94063]
[1780328183415,44.1,71323.97,15.8,-0.97262,5e-05,1.94586]
[1780328184422,44.1,71325.89,15.8,-0.97254,5e-05,1.95091]
[1780328185429,44.09,71328.2,15.8,-0.97244,5e-05,1.95704]
[1780328186436,44.09,71333.5,15.8,-0.9722,5e-05,1.97154]
[1780328187450,44.09,71339.88,15.8,-0.9719,5e-05,1.98913]
[1780328188456,44.09,71346.14,15.8,-0.97161,5e-05,2.00647]
[1780328189463,44.09,71345.02,15.8,-0.97167,5e-05,2.00291]
[1780328190470,44.08,71342.55,15.8,-0.97179,5e-05,1.99554]
[1780328191482,44.08,71349.65,15.8,-0.97152,5e-05,2.01054]
[1780328192487,44.08,71356.56,15.8,-0.9712,5e-05,2.02985]
[1780328193472,44.08,71356.56,15.8,-0.9712,5e-05,2.02985]
[1780328193579,44.08,71356.56,15.8,-0.9712,5e-05,2.02985]
[1780328193494,44.08,71353.53,15.8,-0.97135,5e-05,2.02076]
[1780328194500,44.08,71347.88,15.8,-0.97162,5e-05,2.00469]
[1780328195508,44.07,71343.69,15.8,-0.97184,5e-05,1.99204]
[1780328197524,44.07,71340.87,15.8,-0.97198,5e-05,1.98337]
[1780328198530,44.07,71348.78,15.8,-0.97161,5e-05,2.00538]
[1780328199537,44.06,71351.69,15.8,-0.97148,5e-05,2.01327]
[1780328200544,44.06,71350.6,15.8,-0.97154,5e-05,2.00977]
[1780328201551,44.06,71348.78,15.8,-0.97163,5e-05,2.00421]
[1780328203565,44.05,71347.34,15.8,-0.97171,5e-05,1.99937]
[1780328204572,44.05,71353.07,15.8,-0.97144,5e-05,2.01528]
[1780328205579,44.05,71354.18,15.8,-0.9714,5e-05,2.01804]
[1780328206586,44.05,71347.22,15.8,-0.97174,5e-05,1.99786]
[1780328207593,44.04,71348.29,15.8,-0.97169,5e-05,2.00053]
[1780328209607,44.04,71354.41,15.8,-0.97141,5e-05,2.01718]
[1780328210614,44.04,71357.41,15.8,-0.97128,5e-05,2.02535]
[1780328213636,44.03,71359.93,15.8,-0.97117,5e-05,2.03132]
[1780328214642,44.03,71365.94,15.8,-0.97089,5e-05,2.04818]
[1780328215649,44.03,71373.15,15.8,-0.97054,5e-05,2.0686]
[1780328216656,44.02,71375.1,15.8,-0.97046,5e-05,2.07378]
[1780328217663,44.02,71379.9,15.8,-0.97023,5e-05,2.08729]
[1780328218671,44.02,71377.16,15.8,-0.97037,5e-05,2.07878]
[1780328219677,44.01,71373.58,15.8,-0.97056,5e-05,2.06786]
[1780328220684,44.01,71363.88,15.8,-0.97104,5e-05,2.03935]
[1780328221691,44.01,71364.38,15.8,-0.97102,5e-05,2.04035]
[1780328222698,44.01,71367.98,15.8,-0.97085,5e-05,2.05029]
[1780328224712,44.0,71363.28,15.8,-0.9711,5e-05,2.03586]
[1780328225718,44.0,71359.2,15.8,-0.9713,5e-05,2.02374]
[1780328229747,43.99,71356.72,15.8,-0.97145,5e-05,2.01505]
[1780328231770,43.98,71350.08,15.8,-0.97178,5e-05,1.99541]
[1780328232777,43.98,71341.35,15.8,-0.9722,5e-05,1.97044]
[1780328233784,43.98,71339.25,15.8,-0.9723,5e-05,1.96425]
[1780328235798,43.98,71325.82,15.8,-0.97294,5e-05,1.9263]
[1780328236805,43.97,71314.96,15.8,-0.97344,5e-05,1.89625]
[1780328237812,43.97,71309.92,15.8,-0.97368,5e-05,1.88189]
[1780328238819,43.97,71303.13,15.8,-0.97399,4e-05,1.86291]
[1780328239826,43.96,71295.43,15.8,-0.97434,4e-05,1.84167]
[1780328240833,43.96,71292.71,15.8,-0.97447,4e-05,1.83387]
[1780328242847,43.95,71284.66,15.8,-0.97484,4e-05,1.81146]
[1780328243854,43.95,71280.63,15.8,-0.97502,4e-05,1.80036]
[1780328244861,43.95,71276.69,15.8,-0.9752,4e-05,1.78956]
[1780328246875,43.94,71279.15,15.8,-0.97511,4e-05,1.79512]
[1780328249895,43.93,71287.62,15.8,-0.97476,4e-05,1.81608]
[1780328250903,43.93,71288.74,15.8,-0.97472,4e-05,1.81856]
[1780328253924,43.92,71287.02,15.8,-0.97488,4e-05,1.80806]
[1780328254931,43.92,71294.21,15.8,-0.97458,4e-05,1.82664]
[1780328255938,43.91,71295.54,15.8,-0.97453,4e-05,1.82967]
[1780328258959,43.91,71296.46,15.8,-0.97451,4e-05,1.83057]
[1780328260974,43.9,71294.88,15.8,-0.9746,4e-05,1.82532]
[1780328262013,43.9,71268.24,15.8,-0.97575,4e-05,1.75493]
[1780328263218,43.9,71268.24,15.8,-0.97575,4e-05,1.75493]
[1780328263268,43.89,71254.83,15.8,-0.97632,4e-05,1.72013]
[1780328264017,43.89,71253.66,15.8,-0.97636,4e-05,1.71726]
[1780328265806,43.89,71254.15,15.8,-0.97634,4e-05,1.71862]
[1780328266024,43.9,71252.29,15.8,-0.97642,4e-05,1.71401]
[1780328267031,43.9,71250.52,15.8,-0.97649,4e-05,1.70963]
[1780328271059,43.89,71252.78,15.8,-0.97641,4e-05,1.71414]
[1780328275087,43.88,71253.75,15.8,-0.97639,4e-05,1.71534]
[1780328276095,43.88,71255.24,15.8,-0.97634,4e-05,1.71881]
[1780328280123,43.87,71267.78,15.8,-0.97584,4e-05,1.74966]
[1780328281129,43.87,71275.57,15.8,-0.97551,4e-05,1.76996]
[1780328282136,43.87,71275.75,15.8,-0.9755,4e-05,1.77049]
[1780328283462,43.87,71275.24,15.8,-0.97552,4e-05,1.76921]
[1780328287170,43.87,71281.84,15.8,-0.97525,4e-05,1.78563]
[1780328289185,43.86,71282.76,15.8,-0.97522,4e-05,1.78718]
[1780328293213,43.85,71281.68,15.8,-0.9753,4e-05,1.78257]
[1780328294220,43.85,71279.02,15.8,-0.97542,4e-05,1.77517]
[1780328295227,43.84,71275.21,15.8,-0.97559,4e-05,1.76481]
[1780328296234,43.84,71267.08,15.8,-0.97594,4e-05,1.74335]
[1780328297241,43.84,71262.04,15.8,-0.97616,4e-05,1.73]
[1780328298248,43.84,71260.21,15.8,-0.97624,4e-05,1.72495]
[1780328299255,43.83,71259.26,15.8,-0.97628,4e-05,1.72218]
[1780328300277,43.83,71254.45,15.8,-0.97649,4e-05,1.7096]
[1780328301284,43.83,71242.83,15.8,-0.97697,4e-05,1.67995]
[1780328302287,43.83,71236.0,15.8,-0.97725,4e-05,1.66259]
[1780328303294,43.82,71233.86,15.8,-0.97734,4e-05,1.6568]
[1780328305308,43.82,71235.03,15.8,-0.9773,4e-05,1.65927]
[1780328306314,43.82,71233.24,15.8,-0.97738,4e-05,1.6546]
[1780328307322,43.82,71231.2,15.8,-0.97746,4e-05,1.64934]
[1780328308329,43.82,71227.5,15.8,-0.97761,4e-05,1.64001]
[1780328309336,43.82,71230.54,15.8,-0.97749,4e-05,1.64732]
[1780328310343,43.81,71231.97,15.8,-0.97744,4e-05,1.65066]
[1780328311350,43.81,71236.71,15.8,-0.97731,4e-05,1.65795]
[1780328312357,43.81,71239.25,15.8,-0.97721,4e-05,1.66405]
[1780328315378,43.81,71238.07,15.8,-0.97727,4e-05,1.66042]
[1780328318399,43.8,71239.54,15.8,-0.97722,4e-05,1.66342]
[1780328321421,43.8,71241.06,15.8,-0.97717,4e-05,1.66652]
[1780328323434,43.8,71244.48,15.8,-0.97704,4e-05,1.6746]
[1780328324440,43.79,71250.16,15.8,-0.97682,4e-05,1.68862]
[1780328325448,43.79,71253.96,15.8,-0.97666,4e-05,1.69794]
[1780328327462,43.79,71252.6,15.8,-0.97673,4e-05,1.69393]
[1780328328469,43.79,71253.7,15.8,-0.97669,4e-05,1.69643]
[1780328329476,43.78,71246.62,15.8,-0.97698,4e-05,1.67832]
[1780328330482,43.78,71243.29,15.8,-0.97712,4e-05,1.66974]
[1780328334511,43.78,71250.01,15.8,-0.97686,4e-05,1.68564]
[1780328335518,43.78,71253.67,15.8,-0.97672,4e-05,1.6946]
[1780328336687,43.77,71254.92,15.8,-0.97667,4e-05,1.69748]
[1780328337532,43.77,71253.84,15.8,-0.97672,4e-05,1.69447]
[1780328338539,43.77,71251.5,15.8,-0.97682,4e-05,1.68828]
[1780328339546,43.77,71248.62,15.8,-0.97694,4e-05,1.68077]
[1780328340553,43.77,71246.86,15.8,-0.97702,4e-05,1.6761]
[1780328342567,43.76,71243.83,15.8,-0.97715,4e-05,1.66802]
[1780328345589,43.76,71237.4,15.8,-0.97742,4e-05,1.65133]
[1780328346595,43.76,71236.43,15.8,-0.97746,4e-05,1.64873]
[1780328347602,43.76,71233.7,15.8,-0.97757,4e-05,1.64178]
[1780328348608,43.76,71231.87,15.8,-0.97765,4e-05,1.63708]
[1780328349616,43.75,71230.86,15.8,-0.97769,4e-05,1.63441]
[1780328350629,43.75,71228.92,15.8,-0.97777,4e-05,1.62947]
[1780328351636,43.75,71221.3,15.8,-0.97807,4e-05,1.61068]
[1780328352643,43.75,71217.61,15.8,-0.97821,4e-05,1.60159]
[1780328353649,43.75,71216.14,15.8,-0.97827,4e-05,1.59791]
[1780328354657,43.75,71215.1,15.8,-0.97831,4e-05,1.59529]
[1780328356671,43.75,71214.24,15.8,-0.97835,4e-05,1.59301]
[1780328359692,43.75,71215.0,15.8,-0.97833,4e-05,1.59454]
[1780328360699,43.75,71216.75,15.8,-0.97826,4e-05,1.59867]
[1780328361171,43.75,71216.75,15.8,-0.97826,4e-05,1.59867]
[1780328361706,43.74,71223.0,15.8,-0.97802,4e-05,1.61374]
[1780328363720,43.74,71223.87,15.8,-0.97799,4e-05,1.61559]
[1780328364727,43.74,71217.39,15.8,-0.97824,4e-05,1.5997]
[1780328365734,43.74,71216.15,15.8,-0.97829,4e-05,1.59658]
[1780328368755,43.74,71214.5,15.8,-0.97836,4e-05,1.59228]
[1780328372783,43.74,71208.64,15.8,-0.97865,4e-05,1.57366]
[1780328373790,43.74,71203.58,15.8,-0.97884,4e-05,1.56152]
[1780328374474,43.74,71203.58,15.8,-0.97884,4e-05,1.56152]
[1780328374797,43.74,71200.38,15.8,-0.97896,4e-05,1.55387]
[1780328375804,43.74,71199.0,15.8,-0.97901,4e-05,1.55057]
[1780328376811,43.74,71199.88,15.8,-0.97898,4e-05,1.55262]
[1780328377818,43.73,71197.23,15.8,-0.97908,4e-05,1.54632]
[1780328378825,43.73,71192.89,15.8,-0.97924,4e-05,1.53607]
[1780328379834,43.73,71187.99,15.8,-0.97942,4e-05,1.52459]
[1780328380841,43.73,71186.96,15.8,-0.97946,4e-05,1.5222]
[1780328382855,43.74,71185.49,15.8,-0.97952,4e-05,1.51881]
[1780328383862,43.74,71184.39,15.8,-0.97956,4e-05,1.51627]
[1780328384185,43.74,71184.39,15.8,-0.97956,4e-05,1.51627]
[1780328384867,43.74,71184.39,15.8,-0.97956,4e-05,1.51627]
[1780328384869,43.74,71184.37,15.8,-0.97956,4e-05,1.51625]
[1780328386883,43.74,71174.55,15.8,-0.97991,4e-05,1.49359]
[1780328387890,43.74,71165.26,15.8,-0.98024,4e-05,1.47239]
[1780328388896,43.74,71159.39,15.8,-0.98045,4e-05,1.45918]
[1780328389254,43.74,71159.39,15.8,-0.98045,4e-05,1.45918]
[1780328390184,43.74,71159.39,15.8,-0.98045,4e-05,1.45918]
[1780328390236,43.74,71156.33,15.8,-0.98056,4e-05,1.4524]
[1780328390911,43.74,71162.17,15.8,-0.98035,4e-05,1.46573]
[1780328392759,43.74,71162.17,15.8,-0.98035,4e-05,1.46573]
[1780328392789,43.74,71168.89,15.8,-0.98011,4e-05,1.48124]
[1780328392925,43.74,71174.09,15.8,-0.97992,4e-05,1.49316]
[1780328393932,43.74,71180.17,15.8,-0.9797,4e-05,1.50726]
[1780328395945,43.74,71185.3,15.8,-0.97951,4e-05,1.51926]
[1780328398444,43.74,71186.6,15.8,-0.97946,4e-05,1.52231]
[1780328399971,43.74,71186.68,15.8,-0.97946,4e-05,1.52252]
[1780328400054,43.74,71186.68,15.8,-0.97946,4e-05,1.52252]
[1780328400242,43.74,71186.68,15.8,-0.97946,4e-05,1.52252]
[1780328400298,43.74,71186.45,15.8,-0.97946,4e-05,1.522]
[1780328405027,43.74,71181.37,15.8,-0.97965,4e-05,1.51024]
[1780328406033,43.74,71185.32,15.8,-0.9795,4e-05,1.51946]
[1780328407040,43.74,71187.18,15.8,-0.97944,4e-05,1.52381]
[1780328408674,43.74,71187.18,15.8,-0.97944,4e-05,1.52381]
[1780328408725,43.74,71187.18,15.8,-0.97944,4e-05,1.52381]
[1780328408856,43.74,71187.18,15.8,-0.97944,4e-05,1.52381]
[1780328408863,43.74,71188.83,15.8,-0.97938,4e-05,1.52768]
[1780328408983,43.74,71188.83,15.8,-0.97938,4e-05,1.52768]
[1780328409054,43.74,71190.67,15.8,-0.97931,4e-05,1.53199]
[1780328410855,43.74,71190.67,15.8,-0.97931,4e-05,1.53199]
[1780328411068,43.74,71202.71,15.8,-0.97886,4e-05,1.56041]
[1780328412075,43.74,71210.37,15.8,-0.97857,4e-05,1.57865]
[1780328413082,43.74,71209.54,15.8,-0.9786,4e-05,1.57658]
[1780328414626,43.74,71209.54,15.8,-0.9786,4e-05,1.57658]
[1780328414740,43.74,71209.54,15.8,-0.9786,4e-05,1.57658]
[1780328414815,43.74,71209.54,15.8,-0.9786,4e-05,1.57658]
[1780328414827,43.74,71208.95,15.8,-0.97863,4e-05,1.575]
[1780328414981,43.74,71208.95,15.8,-0.97863,4e-05,1.575]
[1780328416106,43.74,71204.49,15.8,-0.9788,4e-05,1.56427]
[1780328418124,43.74,71206.3,15.8,-0.97873,4e-05,1.56847]
[1780328420593,43.74,71206.4,15.8,-0.97873,4e-05,1.56865]
[1780328420888,43.74,71209.56,15.8,-0.97861,4e-05,1.57614]
[1780328421740,43.74,71209.56,15.8,-0.97861,4e-05,1.57614]
[1780328421852,43.74,71209.56,15.8,-0.97861,4e-05,1.57614]
[1780328421890,43.74,71211.1,15.8,-0.97855,4e-05,1.57966]
[1780328421975,43.74,71211.1,15.8,-0.97855,4e-05,1.57966]
[1780328423160,43.74,71208.44,15.8,-0.97865,4e-05,1.5732]
[1780328424167,43.74,71203.7,15.8,-0.97883,4e-05,1.56182]
[1780328425174,43.74,71209.12,15.8,-0.97863,4e-05,1.5747]
[1780328426181,43.74,71211.89,15.8,-0.97853,4e-05,1.58127]
[1780328427851,43.74,71211.89,15.8,-0.97853,4e-05,1.58127]
[1780328427871,43.74,71211.89,15.8,-0.97853,4e-05,1.58127]
[1780328427953,43.73,71210.4,15.8,-0.97859,4e-05,1.57752]
[1780328427975,43.73,71210.4,15.8,-0.97859,4e-05,1.57752]
[1780328431216,43.73,71203.27,15.8,-0.97891,4e-05,1.55614]
[1780328432526,43.73,71203.27,15.8,-0.97891,4e-05,1.55614]
[1780328432638,43.73,71203.27,15.8,-0.97891,4e-05,1.55614]
[1780328432730,43.73,71203.27,15.8,-0.97891,4e-05,1.55614]
[1780328432828,43.73,71203.22,15.8,-0.97892,4e-05,1.55592]
[1780328435244,43.73,71201.25,15.8,-0.97899,4e-05,1.55116]
[1780328436251,43.73,71198.46,15.8,-0.9791,4e-05,1.54452]
[1780328438803,43.73,71197.85,15.8,-0.97912,4e-05,1.54305]
[1780328438936,43.73,71197.85,15.8,-0.97912,4e-05,1.54305]
[1780328439272,43.73,71188.34,15.8,-0.97947,4e-05,1.52068]
[1780328440279,43.73,71184.65,15.8,-0.97961,4e-05,1.51207]
[1780328441286,43.73,71175.04,15.8,-0.97996,4e-05,1.48988]
[1780328442293,43.73,71170.84,15.8,-0.98011,4e-05,1.48028]
[1780328443300,43.73,71174.37,15.8,-0.97998,4e-05,1.48844]
[1780328444307,43.73,71176.77,15.8,-0.97989,4e-05,1.49404]
[1780328446320,43.73,71169.13,15.8,-0.98017,4e-05,1.47665]
[1780328447328,43.73,71166.72,15.8,-0.98025,4e-05,1.47123]
[1780328449605,43.73,71167.25,15.8,-0.98023,4e-05,1.47252]
[1780328449660,43.73,71167.25,15.8,-0.98023,4e-05,1.47252]
[1780328449728,43.73,71167.25,15.8,-0.98023,4e-05,1.47252]
[1780328449829,43.73,71167.48,15.8,-0.98022,4e-05,1.47324]
[1780328453370,43.74,71169.24,15.8,-0.98015,4e-05,1.47754]
[1780328454390,43.74,71164.08,15.8,-0.98034,4e-05,1.46588]
[1780328456307,43.74,71164.2,15.8,-0.98033,4e-05,1.46624]
[1780328456419,43.74,71164.2,15.8,-0.98033,4e-05,1.46624]
[1780328456475,43.74,71164.2,15.8,-0.98033,4e-05,1.46624]
[1780328456479,43.74,71164.77,15.8,-0.98031,4e-05,1.46765]
[1780328459422,43.74,71167.1,15.8,-0.98022,4e-05,1.47326]
[1780328460426,43.74,71176.29,15.8,-0.97989,4e-05,1.49441]
[1780328461433,43.74,71176.29,15.8,-0.97989,4e-05,1.49441]
[1780328461444,43.74,71176.29,15.8,-0.97989,4e-05,1.49441]
[1780328461476,43.74,71176.29,15.8,-0.97989,4e-05,1.49441]
[1780328461546,43.74,71176.41,15.8,-0.97988,4e-05,1.49483]
[1780328465463,43.74,71174.26,15.8,-0.97996,4e-05,1.49007]
[1780328469040,43.75,71175.54,15.8,-0.97991,4e-05,1.49327]
[1780328469138,43.75,71175.54,15.8,-0.97991,4e-05,1.49327]
[1780328469225,43.75,71175.54,15.8,-0.97991,4e-05,1.49327]
[1780328469491,43.75,71174.63,15.8,-0.97994,4e-05,1.49124]
[1780328471505,43.75,71178.02,15.8,-0.97981,4e-05,1.49911]
[1780328472770,43.75,71178.02,15.8,-0.97981,4e-05,1.49911]
[1780328472839,43.75,71178.02,15.8,-0.97981,4e-05,1.49911]
[1780328472999,43.75,71178.02,15.8,-0.97981,4e-05,1.49911]
[1780328472907,43.75,71175.54,15.8,-0.9799,4e-05,1.4935]
[1780328478555,43.75,71174.38,15.8,-0.97994,4e-05,1.4912]
[1780328482583,43.75,71172.51,15.8,-0.98,4e-05,1.48715]
[1780328483168,43.75,71172.51,15.8,-0.98,4e-05,1.48715]
[1780328483225,43.75,71172.51,15.8,-0.98,4e-05,1.48715]
[1780328483298,43.75,71172.51,15.8,-0.98,4e-05,1.48715]
[1780328483472,43.75,71172.51,15.8,-0.98,4e-05,1.48715]
[1780328483590,43.75,71172.73,15.8,-0.97999,4e-05,1.48772]
[1780328484597,43.75,71177.65,15.8,-0.97981,4e-05,1.49911]
[1780328485604,43.75,71180.78,15.8,-0.9797,4e-05,1.50639]
[1780328487618,43.75,71186.34,15.8,-0.97949,4e-05,1.51938]
[1780328488625,43.75,71188.53,15.8,-0.97941,4e-05,1.5245]
[1780328489632,43.75,71192.52,15.8,-0.97927,4e-05,1.53385]
[1780328490890,43.75,71192.52,15.8,-0.97927,4e-05,1.53385]
[1780328490975,43.75,71192.52,15.8,-0.97927,4e-05,1.53385]
[1780328491012,43.75,71192.52,15.8,-0.97927,4e-05,1.53385]
[1780328490987,43.75,71194.6,15.8,-0.97919,4e-05,1.53873]
[1780328491228,43.75,71194.6,15.8,-0.97919,4e-05,1.53873]
[1780328491646,43.75,71195.21,15.8,-0.97922,4e-05,1.53607]
[1780328493660,43.75,71199.55,15.8,-0.97906,4e-05,1.54627]
[1780328494669,43.75,71193.49,15.8,-0.97928,4e-05,1.53197]
[1780328495676,43.75,71187.75,15.8,-0.9795,4e-05,1.51854]
[1780328497357,43.75,71187.13,15.8,-0.97952,4e-05,1.51712]
[1780328497416,43.75,71187.13,15.8,-0.97952,4e-05,1.51712]
[1780328497478,43.75,71187.13,15.8,-0.97952,4e-05,1.51712]
[1780328497690,43.75,71186.92,15.8,-0.97953,4e-05,1.51665]
[1780328499704,43.75,71191.01,15.8,-0.97937,4e-05,1.52624]
[1780328500711,43.75,71194.39,15.8,-0.97925,4e-05,1.53417]
[1780328501859,43.75,71194.39,15.8,-0.97925,4e-05,1.53417]
[1780328501981,43.75,71194.39,15.8,-0.97925,4e-05,1.53417]
[1780328502017,43.75,71198.09,15.8,-0.97911,4e-05,1.54287]
[1780328502229,43.75,71198.09,15.8,-0.97911,4e-05,1.54287]
[1780328502725,43.75,71193.74,15.8,-0.97927,4e-05,1.53261]
[1780328503732,43.75,71186.68,15.8,-0.97953,4e-05,1.5161]
[1780328504739,43.75,71181.37,15.8,-0.97973,4e-05,1.5038]
[1780328505176,43.75,71181.37,15.8,-0.97973,4e-05,1.5038]
[1780328505225,43.75,71181.37,15.8,-0.97973,4e-05,1.5038]
[1780328505233,43.75,71181.37,15.8,-0.97973,4e-05,1.5038]
[1780328505482,43.75,71181.37,15.8,-0.97973,4e-05,1.5038]
[1780328505746,43.75,71168.6,15.8,-0.98019,4e-05,1.47452]
[1780328506753,43.75,71165.16,15.8,-0.98031,4e-05,1.46679]
[1780328509774,43.76,71166.94,15.8,-0.98024,4e-05,1.47115]
[1780328510291,43.76,71166.94,15.8,-0.98024,4e-05,1.47115]
[1780328510399,43.76,71166.94,15.8,-0.98024,4e-05,1.47115]
[1780328510473,43.76,71166.94,15.8,-0.98024,4e-05,1.47115]
[1780328510781,43.76,71166.74,15.8,-0.98025,4e-05,1.4708]
[1780328512795,43.76,71163.51,15.8,-0.98036,4e-05,1.46366]
[1780328513803,43.76,71159.61,15.8,-0.98049,4e-05,1.45543]
[1780328515817,43.77,71157.39,15.8,-0.98055,4e-05,1.45163]
[1780328516824,43.78,71159.49,15.8,-0.98046,4e-05,1.45697]
[1780328517532,43.78,71159.49,15.8,-0.98046,4e-05,1.45697]
[1780328517638,43.78,71159.49,15.8,-0.98046,4e-05,1.45697]
[1780328517725,43.78,71159.49,15.8,-0.98046,4e-05,1.45697]
[1780328517830,43.78,71160.22,15.8,-0.98044,4e-05,1.45874]
[1780328518838,43.78,71162.41,15.8,-0.98036,4e-05,1.46382]
[1780328519845,43.78,71168.68,15.8,-0.98013,4e-05,1.47819]
[1780328521754,43.78,71170.15,15.8,-0.98008,4e-05,1.48163]
[1780328521908,43.78,71170.15,15.8,-0.98008,4e-05,1.48163]
[1780328521972,43.78,71170.15,15.8,-0.98008,4e-05,1.48163]
[1780328521969,43.78,71167.36,15.8,-0.98018,4e-05,1.47534]
[1780328524886,43.78,71169.42,15.8,-0.9801,4e-05,1.4803]
[1780328525916,43.78,71188.27,15.8,-0.97941,4e-05,1.52392]
[1780328526555,43.78,71188.27,15.8,-0.97941,4e-05,1.52392]
[1780328526900,43.78,71193.38,15.8,-0.97921,4e-05,1.53638]
[1780328527907,43.79,71196.62,15.8,-0.97908,4e-05,1.54448]
[1780328529282,43.79,71196.87,15.8,-0.97907,4e-05,1.54552]
[1780328529397,43.79,71196.87,15.8,-0.97907,4e-05,1.54552]
[1780328530535,43.79,71196.87,15.8,-0.97907,4e-05,1.54552]
[1780328530927,43.79,71202.57,15.8,-0.97885,4e-05,1.55943]
[1780328531935,43.79,71204.34,15.8,-0.97878,4e-05,1.56358]
[1780328532942,43.79,71198.8,15.8,-0.97899,4e-05,1.55037]
[1780328533949,43.79,71192.91,15.8,-0.97921,4e-05,1.53644]
[1780328536975,43.79,71202.15,15.8,-0.97887,4e-05,1.5582]
[1780328537674,43.79,71202.15,15.8,-0.97887,4e-05,1.5582]
[1780328537684,43.79,71202.15,15.8,-0.97887,4e-05,1.5582]
[1780328537722,43.79,71202.15,15.8,-0.97887,4e-05,1.5582]
[1780328537983,43.79,71200.87,15.8,-0.97892,4e-05,1.55511]
[1780328538989,43.79,71199.04,15.8,-0.97899,4e-05,1.55072]
[1780328542730,43.79,71199.82,15.8,-0.97896,4e-05,1.55243]
[1780328542875,43.79,71199.82,15.8,-0.97896,4e-05,1.55243]
[1780328542977,43.79,71199.82,15.8,-0.97896,4e-05,1.55243]
[1780328543018,43.79,71198.77,15.8,-0.979,4e-05,1.5499]
[1780328544025,43.79,71201.75,15.8,-0.97889,4e-05,1.55692]
[1780328545032,43.79,71205.46,15.8,-0.97875,4e-05,1.56569]
[1780328546039,43.79,71203.86,15.8,-0.97881,4e-05,1.56181]
[1780328547046,43.79,71200.31,15.8,-0.97894,4e-05,1.55332]
[1780328548053,43.79,71194.54,15.8,-0.97916,4e-05,1.53964]
[1780328548160,43.79,71194.54,15.8,-0.97916,4e-05,1.53964]
[1780328548220,43.79,71194.54,15.8,-0.97916,4e-05,1.53964]
[1780328548232,43.79,71194.54,15.8,-0.97916,4e-05,1.53964]
[1780328548475,43.79,71194.54,15.8,-0.97916,4e-05,1.53964]
[1780328549060,43.79,71189.59,15.8,-0.97935,4e-05,1.528]
[1780328553918,43.79,71188.42,15.8,-0.97944,4e-05,1.52122]
[1780328553972,43.79,71188.42,15.8,-0.97944,4e-05,1.52122]
[1780328553984,43.79,71188.42,15.8,-0.97944,4e-05,1.52122]
[1780328554095,43.79,71187.89,15.8,-0.97946,4e-05,1.51999]
[1780328554223,43.79,71187.89,15.8,-0.97946,4e-05,1.51999]
[1780328558849,43.79,71186.75,15.8,-0.9795,4e-05,1.51736]
[1780328558868,43.79,71186.75,15.8,-0.9795,4e-05,1.51736]
[1780328558973,43.79,71186.75,15.8,-0.9795,4e-05,1.51736]
[1780328559100,43.79,71186.75,15.8,-0.9795,4e-05,1.51736]
[1780328559072,43.79,71187.44,15.8,-0.97948,4e-05,1.51899]
[1780328559131,43.79,71189.91,15.8,-0.97938,4e-05,1.52476]
[1780328560138,43.79,71192.09,15.8,-0.9793,4e-05,1.52986]
[1780328562724,43.79,71192.06,15.8,-0.97931,4e-05,1.52978]
[1780328562836,43.79,71192.06,15.8,-0.97931,4e-05,1.52978]
[1780328562937,43.79,71195.61,15.8,-0.97917,4e-05,1.53808]
[1780328563159,43.79,71197.28,15.8,-0.97911,4e-05,1.54201]
[1780328564166,43.79,71199.18,15.8,-0.97904,4e-05,1.54647]
[1780328565813,43.79,71199.18,15.8,-0.97904,4e-05,1.54647]
[1780328565873,43.79,71199.18,15.8,-0.97904,4e-05,1.54647]
[1780328565972,43.79,71199.18,15.8,-0.97904,4e-05,1.54647]
[1780328566010,43.79,71199.18,15.8,-0.97904,4e-05,1.54647]
[1780328566052,43.79,71207.1,15.8,-0.97874,4e-05,1.56515]
[1780328566179,43.79,71210.32,15.8,-0.97862,4e-05,1.57284]
[1780328568725,43.79,71210.43,15.8,-0.97862,4e-05,1.57302]
[1780328568810,43.79,71210.43,15.8,-0.97862,4e-05,1.57302]
[1780328568822,43.79,71210.37,15.8,-0.97862,4e-05,1.57271]
[1780328570723,43.79,71210.53,15.8,-0.97862,4e-05,1.5731]
[1780328570834,43.79,71210.53,15.8,-0.97862,4e-05,1.5731]
[1780328570914,43.78,71206.23,15.8,-0.97878,4e-05,1.56268]
[1780328571214,43.78,71200.14,15.8,-0.97901,4e-05,1.54823]
[1780328572724,43.78,71200.14,15.8,-0.97901,4e-05,1.54823]
[1780328572836,43.78,71200.14,15.8,-0.97901,4e-05,1.54823]
[1780328572936,43.78,71198.33,15.8,-0.97908,4e-05,1.54388]
[1780328574236,43.78,71193.46,15.8,-0.97926,4e-05,1.53239]
[1780328576724,43.78,71193.38,15.8,-0.97927,4e-05,1.53219]
[1780328576843,43.78,71193.38,15.8,-0.97927,4e-05,1.53219]
[1780328576885,43.78,71193.14,15.8,-0.97928,4e-05,1.5316]
[1780328578264,43.78,71196.04,15.8,-0.97917,4e-05,1.5384]
[1780328580312,43.78,71194.86,15.8,-0.97921,4e-05,1.5356]
[1780328580431,43.78,71194.86,15.8,-0.97921,4e-05,1.5356]
[1780328580471,43.78,71194.86,15.8,-0.97921,4e-05,1.5356]
[1780328580586,43.78,71194.86,15.8,-0.97921,4e-05,1.5356]
[1780328580687,43.78,71196.27,15.8,-0.97916,4e-05,1.53887]
[1780328581287,43.78,71197.95,15.8,-0.9791,4e-05,1.54282]
[1780328582721,43.78,71197.95,15.8,-0.9791,4e-05,1.54282]
[1780328582841,43.78,71197.95,15.8,-0.9791,4e-05,1.54282]
[1780328582940,43.78,71197.04,15.8,-0.97913,4e-05,1.54062]
[1780328584728,43.78,71196.85,15.8,-0.97914,4e-05,1.54017]
[1780328584838,43.78,71196.85,15.8,-0.97914,4e-05,1.54017]
[1780328584981,43.78,71196.85,15.8,-0.97914,4e-05,1.54017]
[1780328585082,43.78,71197.09,15.8,-0.97913,4e-05,1.54068]
[1780328585314,43.78,71198.8,15.8,-0.97907,4e-05,1.54471]
[1780328588731,43.78,71199.5,15.8,-0.97904,4e-05,1.54629]
[1780328591356,43.78,71202.24,15.8,-0.97894,4e-05,1.55261]
[1780328592362,43.78,71203.3,15.8,-0.9789,4e-05,1.55507]
[1780328594377,43.78,71206.32,15.8,-0.97879,4e-05,1.56214]
[1780328597398,43.78,71204.09,15.8,-0.97888,4e-05,1.55664]
[1780328598486,43.78,71200.82,15.8,-0.979,4e-05,1.54883]
[1780328599412,43.78,71199.54,15.8,-0.97905,4e-05,1.54576]
[1780328601426,43.78,71197.55,15.8,-0.97913,4e-05,1.54099]
[1780328605666,43.78,71194.42,15.8,-0.97925,4e-05,1.53351]
[1780328607042,43.78,71192.9,15.8,-0.9793,4e-05,1.52991]
[1780328612504,43.78,71191.61,15.8,-0.9794,4e-05,1.52279]
[1780328617539,43.78,71191.69,15.8,-0.9794,4e-05,1.52299]
[1780328618546,43.78,71194.53,15.8,-0.9793,4e-05,1.52965]
[1780328619553,43.78,71201.85,15.8,-0.97902,4e-05,1.54689]
[1780328620560,43.78,71203.16,15.8,-0.97897,4e-05,1.54998]
[1780328622574,43.78,71202.99,15.8,-0.97898,4e-05,1.54951]
[1780328627609,43.77,71202.75,15.8,-0.97899,4e-05,1.54875]
[1780328630630,43.77,71190.63,15.8,-0.97945,4e-05,1.52015]
[1780328631637,43.77,71179.99,15.8,-0.97984,4e-05,1.49544]
[1780328632644,43.78,71176.47,15.8,-0.97996,4e-05,1.48777]
[1780328633651,43.78,71176.46,15.8,-0.97995,4e-05,1.48821]
[1780328636672,43.79,71174.65,15.8,-0.98,4e-05,1.48507]
[1780328637679,43.79,71177.77,15.8,-0.97988,4e-05,1.49236]
[1780328638686,43.79,71180.46,15.8,-0.97979,4e-05,1.49862]
[1780328639693,43.79,71182.72,15.8,-0.9797,4e-05,1.50389]
[1780328641706,43.79,71183.82,15.8,-0.97966,4e-05,1.50651]
[1780328642714,43.79,71188.69,15.8,-0.97948,4e-05,1.51786]
[1780328643721,43.79,71192.18,15.8,-0.97935,4e-05,1.52602]
[1780328644728,43.79,71193.71,15.8,-0.9793,4e-05,1.5296]
[1780328645735,43.79,71199.35,15.8,-0.97909,4e-05,1.54286]
[1780328646779,43.79,71199.35,15.8,-0.97909,4e-05,1.54286]
[1780328647045,43.79,71199.35,15.8,-0.97909,4e-05,1.54286]
[1780328647108,43.79,71194.82,15.8,-0.97926,4e-05,1.53218]
[1780328647753,43.79,71187.51,15.8,-0.97953,4e-05,1.51508]
[1780328648761,43.79,71185.01,15.8,-0.97962,4e-05,1.5093]
[1780328650774,43.79,71179.95,15.8,-0.9798,4e-05,1.49765]
[1780328651781,43.79,71175.03,15.8,-0.97998,4e-05,1.48639]
[1780328652788,43.79,71174.05,15.8,-0.98001,4e-05,1.48421]
[1780328657823,43.79,71174.2,15.8,-0.98,4e-05,1.48491]
[1780328662858,43.79,71173.66,15.8,-0.98002,4e-05,1.48402]
[1780328663865,43.79,71176.52,15.8,-0.97991,4e-05,1.49065]
[1780328664872,43.8,71172.48,15.8,-0.98006,4e-05,1.48145]
[1780328665879,43.8,71171.21,15.8,-0.9801,4e-05,1.47862]
[1780328666886,43.8,71166.54,15.8,-0.98027,4e-05,1.46807]
[1780328668059,43.8,71162.39,15.8,-0.98041,4e-05,1.45876]
[1780328670721,43.8,71162.51,15.8,-0.9804,4e-05,1.45926]
[1780328670833,43.8,71162.51,15.8,-0.9804,4e-05,1.45926]
[1780328674720,43.8,71163.42,15.8,-0.98042,4e-05,1.45769]
[1780328675949,43.8,71167.32,15.8,-0.98027,4e-05,1.46687]
[1780328678970,43.81,71163.85,15.8,-0.98039,4e-05,1.4593]
[1780328684009,43.81,71163.23,15.8,-0.98041,4e-05,1.45845]
[1780328689041,43.81,71163.39,15.8,-0.98039,4e-05,1.45936]
[1780328691055,43.81,71164.5,15.8,-0.98035,4e-05,1.46209]
[1780328697097,43.82,71164.5,15.8,-0.98034,4e-05,1.46271]
[1780328699112,43.82,71167.0,15.8,-0.98025,4e-05,1.46859]
[1780328701126,43.82,71168.39,15.8,-0.98019,4e-05,1.47193]
[1780328702132,43.82,71175.78,15.8,-0.97993,4e-05,1.48891]
[1780328703139,43.82,71180.48,15.8,-0.97975,4e-05,1.49979]
[1780328704146,43.82,71181.9,15.8,-0.9797,4e-05,1.50311]
[1780328706160,43.82,71179.66,15.8,-0.97978,4e-05,1.49801]
[1780328709181,43.82,71182.37,15.8,-0.97968,4e-05,1.5044]
[1780328712202,43.83,71188.37,15.8,-0.97946,4e-05,1.51843]
[1780328714216,43.83,71184.35,15.8,-0.97961,4e-05,1.5091]
[1780328715222,43.83,71181.06,15.8,-0.97973,4e-05,1.50151]
[1780328716230,43.83,71174.1,15.8,-0.97998,4e-05,1.48554]
[1780328717237,43.83,71165.5,15.8,-0.98029,4e-05,1.46599]
[1780328718244,43.83,71163.55,15.8,-0.98035,4e-05,1.46167]
[1780328722272,43.83,71165.08,15.8,-0.98029,4e-05,1.46556]
[1780328725293,43.83,71166.29,15.8,-0.98025,4e-05,1.46861]
[1780328727308,43.83,71168.43,15.8,-0.98017,4e-05,1.47367]
[1780328733351,43.84,71166.33,15.8,-0.98028,4e-05,1.46544]
[1780328736372,43.84,71167.68,15.8,-0.98023,4e-05,1.46881]
[1780328738386,43.84,71166.49,15.8,-0.98027,4e-05,1.46629]
[1780328741407,43.84,71167.54,15.8,-0.98023,4e-05,1.46897]
[1780328743421,43.84,71173.24,15.8,-0.98002,4e-05,1.48215]
[1780328744428,43.84,71175.49,15.8,-0.97994,4e-05,1.48738]
[1780328749465,43.85,71175.26,15.8,-0.97994,4e-05,1.48718]
[1780328751479,43.85,71171.15,15.8,-0.98009,4e-05,1.47791]
[1780328752486,43.85,71169.39,15.8,-0.98015,4e-05,1.47398]
[1780328757521,43.85,71170.43,15.8,-0.9801,4e-05,1.4768]
[1780328758528,43.85,71174.31,15.8,-0.97996,4e-05,1.48575]
[1780328760542,43.85,71171.82,15.8,-0.98005,4e-05,1.4802]
[1780328761552,43.85,71169.39,15.8,-0.98014,4e-05,1.47473]
[1780328764585,43.86,71167.53,15.8,-0.9802,4e-05,1.47077]
[1780328767606,43.86,71169.94,15.8,-0.98011,4e-05,1.47654]
[1780328768612,43.86,71173.96,15.8,-0.97996,4e-05,1.48582]
[1780328769620,43.86,71175.15,15.8,-0.97992,4e-05,1.48862]
[1780328772641,43.86,71176.67,15.8,-0.97986,4e-05,1.4923]
[1780328775662,43.86,71177.64,15.8,-0.97982,4e-05,1.49471]
[1780328778683,43.86,71176.42,15.8,-0.97986,4e-05,1.49207]
[1780328779690,43.86,71174.96,15.8,-0.97992,4e-05,1.48877]
[1780328783718,43.86,71173.76,15.8,-0.97996,4e-05,1.48627]
[1780328784725,43.86,71165.86,15.8,-0.98024,4e-05,1.46831]
[1780328785732,43.86,71164.71,15.8,-0.98028,4e-05,1.46577]
[1780328786739,43.87,71158.29,15.8,-0.9805,4e-05,1.45137]
[1780328787747,43.87,71145.16,15.8,-0.98096,3e-05,1.42216]
[1780328788755,43.87,71139.79,15.8,-0.98114,3e-05,1.41043]
[1780328789762,43.87,71138.08,15.8,-0.9812,3e-05,1.40684]
[1780328791776,43.87,71132.02,15.8,-0.98145,3e-05,1.39012]
[1780328792671,43.87,71132.02,15.8,-0.98145,3e-05,1.39012]
[1780328792786,43.87,71123.57,15.8,-0.98173,3e-05,1.37201]
[1780328794805,43.88,71125.21,15.8,-0.98167,3e-05,1.37604]
[1780328795812,43.88,71126.39,15.8,-0.98162,3e-05,1.37886]
[1780328799842,43.89,71127.31,15.8,-0.98158,3e-05,1.38185]
[1780328801048,43.89,71127.31,15.8,-0.98158,3e-05,1.38185]
[1780328801856,43.89,71131.77,15.8,-0.98142,3e-05,1.39203]
[1780328802862,43.89,71132.67,15.8,-0.98138,3e-05,1.39424]
[1780328803870,43.89,71133.61,15.8,-0.98135,3e-05,1.39652]
[1780328804876,43.89,71134.63,15.8,-0.98131,3e-05,1.39897]
[1780328806975,43.9,71135.0,15.8,-0.98129,3e-05,1.4]
[1780328807004,43.9,71130.52,15.8,-0.98144,3e-05,1.39043]
[1780328807903,43.9,71125.4,15.8,-0.98161,3e-05,1.37953]
[1780328808910,43.9,71123.32,15.8,-0.98168,3e-05,1.37526]
[1780328810924,43.9,71113.45,15.8,-0.982,3e-05,1.35458]
[1780328811931,43.91,71106.2,15.8,-0.98223,3e-05,1.33943]
[1780328812938,43.91,71102.59,15.8,-0.98235,3e-05,1.33209]
[1780328813944,43.91,71098.14,15.8,-0.98248,3e-05,1.32306]
[1780328814952,43.91,71095.66,15.8,-0.98256,3e-05,1.31819]
[1780328816966,43.92,71093.42,15.8,-0.98261,3e-05,1.31511]
[1780328817973,43.93,71084.2,15.8,-0.98289,3e-05,1.29679]
[1780328818980,43.94,71076.04,15.8,-0.98313,3e-05,1.28084]
[1780328819987,43.94,71075.95,15.8,-0.98312,3e-05,1.28145]
[1780328820994,43.95,71071.47,15.8,-0.98325,3e-05,1.27312]
[1780328822001,43.96,71070.63,15.8,-0.98325,3e-05,1.27299]
[1780328823008,43.96,71072.72,15.8,-0.98318,3e-05,1.27724]
[1780328823830,43.96,71072.72,15.8,-0.98318,3e-05,1.27724]
[1780328823962,43.96,71072.72,15.8,-0.98318,3e-05,1.27724]
[1780328824063,43.97,71070.53,15.8,-0.98323,3e-05,1.27437]
[1780328824721,43.97,71070.53,15.8,-0.98323,3e-05,1.27437]
[1780328825029,43.97,71067.81,15.8,-0.98331,3e-05,1.26886]
[1780328826036,43.98,71073.6,15.8,-0.98311,3e-05,1.28221]
[1780328827043,43.99,71075.35,15.8,-0.98304,3e-05,1.28659]
[1780328828049,44.0,71079.87,15.8,-0.98289,3e-05,1.29666]
[1780328829057,44.0,71082.47,15.8,-0.98279,3e-05,1.30282]
[1780328831071,44.01,71083.55,15.8,-0.98273,3e-05,1.30666]
[1780328832078,44.02,71084.55,15.8,-0.98269,3e-05,1.30954]
[1780328833086,44.03,71090.87,15.8,-0.98248,3e-05,1.3235]
[1780328835104,44.04,71091.06,15.8,-0.98244,3e-05,1.32547]
[1780328838122,44.06,71093.94,15.8,-0.98232,3e-05,1.33385]
[1780328839129,44.06,71099.16,15.8,-0.98213,3e-05,1.34563]
[1780328840136,44.07,71101.01,15.8,-0.98206,3e-05,1.35031]
[1780328843157,44.08,71108.84,15.8,-0.98177,3e-05,1.36924]
[1780328844164,44.09,71112.71,15.8,-0.98163,3e-05,1.37828]
[1780328846178,44.1,71113.91,15.8,-0.98157,3e-05,1.38227]
[1780328847185,44.1,71118.01,15.8,-0.98142,3e-05,1.39184]
[1780328848192,44.11,71115.94,15.8,-0.98148,3e-05,1.38803]
[1780328851214,44.12,71116.61,15.8,-0.98147,3e-05,1.3877]
[1780328856249,44.15,71117.37,15.8,-0.98139,3e-05,1.39278]
[1780328859270,44.16,71116.36,15.8,-0.98139,3e-05,1.39263]
[1780328860277,44.17,71108.31,15.8,-0.98165,3e-05,1.37594]
[1780328861284,44.17,71104.28,15.8,-0.98178,3e-05,1.36801]
[1780328862291,44.18,71105.84,15.8,-0.98171,3e-05,1.37206]
[1780328863298,44.18,71104.55,15.8,-0.98174,3e-05,1.37001]
[1780328864305,44.19,71108.55,15.8,-0.9816,3e-05,1.37931]
[1780328866319,44.2,71112.55,15.8,-0.98144,3e-05,1.38934]
[1780328867326,44.2,71113.97,15.8,-0.98139,3e-05,1.39309]
[1780328870347,44.22,71112.33,15.8,-0.98141,3e-05,1.39158]
[1780328871355,44.22,71110.25,15.8,-0.98147,3e-05,1.38776]
[1780328872361,44.23,71106.99,15.8,-0.98157,3e-05,1.38142]
[1780328873368,44.23,71106.02,15.8,-0.98159,3e-05,1.38003]
[1780328874375,44.24,71105.14,15.8,-0.98161,3e-05,1.37883]
[1780328875382,44.24,71107.5,15.8,-0.98152,3e-05,1.38461]
[1780328879411,44.26,71106.56,15.8,-0.9815,3e-05,1.38534]
[1780328881425,44.27,71104.36,15.8,-0.98156,3e-05,1.38198]
[1780328884446,44.29,71108.91,15.8,-0.98137,3e-05,1.39387]
[1780328886460,44.3,71102.12,15.8,-0.98158,3e-05,1.38058]
[1780328887467,44.3,71099.73,15.8,-0.98165,3e-05,1.37615]
[1780328888474,44.31,71097.03,15.8,-0.98172,3e-05,1.37107]
[1780328889482,44.31,71084.56,15.8,-0.98212,3e-05,1.34535]
[1780328890487,44.32,71079.98,15.8,-0.98226,3e-05,1.33648]
[1780328891495,44.33,71074.75,15.8,-0.98242,3e-05,1.32632]
[1780328892501,44.33,71070.87,15.8,-0.98253,3e-05,1.31904]
[1780328893509,44.34,71062.64,15.8,-0.98278,3e-05,1.30286]
[1780328894516,44.34,71062.08,15.8,-0.98278,3e-05,1.3025]
[1780328895523,44.35,71064.31,15.8,-0.9827,3e-05,1.30788]
[1780328896436,44.35,71064.31,15.8,-0.9827,3e-05,1.30788]
[1780328896561,44.35,71064.31,15.8,-0.9827,3e-05,1.30788]
[1780328896639,44.35,71059.5,15.8,-0.98284,3e-05,1.2988]
[1780328897537,44.36,71058.17,15.8,-0.98287,3e-05,1.29688]
[1780328898543,44.37,71055.37,15.8,-0.98294,3e-05,1.29196]
[1780328899551,44.37,71052.53,15.8,-0.98302,3e-05,1.28697]
[1780328900558,44.38,71051.4,15.8,-0.98304,3e-05,1.28546]
[1780328901564,44.38,71046.31,15.8,-0.98319,3e-05,1.27595]
[1780328903138,44.38,71046.31,15.8,-0.98319,3e-05,1.27595]
[1780328903167,44.4,71043.83,15.8,-0.98324,3e-05,1.27253]
[1780328903579,44.4,71042.38,15.8,-0.98328,3e-05,1.26961]
[1780328907607,44.42,71040.2,15.8,-0.9833,3e-05,1.26836]
[1780328909621,44.43,71041.39,15.8,-0.98324,3e-05,1.27232]
[1780328910628,44.44,71043.04,15.8,-0.98318,3e-05,1.27642]
[1780328911635,44.44,71046.42,15.8,-0.98311,3e-05,1.28037]
[1780328912834,44.45,71048.88,15.8,-0.98302,3e-05,1.28614]
[1780328914287,44.45,71048.88,15.8,-0.98302,3e-05,1.28614]
[1780328914294,44.46,71050.26,15.8,-0.98297,3e-05,1.28973]
[1780328914656,44.46,71056.54,15.8,-0.98276,3e-05,1.30332]
[1780328915663,44.47,71058.51,15.8,-0.98268,3e-05,1.30816]
[1780328918684,44.49,71057.31,15.8,-0.98268,3e-05,1.30806]
[1780328919691,44.49,71060.32,15.8,-0.98258,3e-05,1.31505]
[1780328920698,44.5,71063.14,15.8,-0.98247,3e-05,1.32165]
[1780328921705,44.5,71062.34,15.8,-0.98249,3e-05,1.32076]
[1780328922712,44.51,71060.04,15.8,-0.98255,3e-05,1.31679]
[1780328923719,44.52,71065.32,15.8,-0.98237,3e-05,1.32849]
[1780328924726,44.52,71068.4,15.8,-0.98226,3e-05,1.33565]
[1780328926740,44.53,71070.52,15.8,-0.98217,3e-05,1.34157]
[1780328927747,44.54,71072.21,15.8,-0.9821,3e-05,1.34585]
[1780328928754,44.54,71074.43,15.8,-0.98202,3e-05,1.35078]
[1780328931775,44.55,71075.57,15.8,-0.98198,3e-05,1.35396]
[1780328932782,44.55,71079.94,15.8,-0.98183,3e-05,1.36344]
[1780328933789,44.55,71081.73,15.8,-0.98177,3e-05,1.36748]
[1780328934796,44.55,71085.38,15.8,-0.98164,3e-05,1.37548]
[1780328935803,44.55,71091.47,15.8,-0.98144,3e-05,1.38872]
[1780328937817,44.56,71088.5,15.8,-0.98153,3e-05,1.38276]
[1780328938824,44.56,71085.42,15.8,-0.98163,3e-05,1.37639]
[1780328942852,44.56,71083.46,15.8,-0.98168,3e-05,1.3731]
[1780328944866,44.57,71077.53,15.8,-0.98187,3e-05,1.36099]
[1780328947887,44.57,71079.81,15.8,-0.98178,3e-05,1.36655]
[1780328948894,44.57,71080.82,15.8,-0.98174,3e-05,1.36893]
[1780328953929,44.58,71081.03,15.8,-0.98172,3e-05,1.37055]
[1780328958964,44.6,71080.4,15.8,-0.98171,3e-05,1.37082]
[1780328960978,44.6,71082.32,15.8,-0.98164,3e-05,1.37537]
[1780328966013,44.61,71075.18,15.8,-0.98186,3e-05,1.36135]
[1780328967020,44.61,71068.08,15.8,-0.98209,3e-05,1.34665]
[1780328968027,44.61,71068.92,15.8,-0.98206,3e-05,1.34865]
[1780328969034,44.61,71068.11,15.8,-0.98208,3e-05,1.34723]
[1780328970041,44.61,71066.9,15.8,-0.98211,3e-05,1.34496]
[1780328971048,44.62,71065.62,15.8,-0.9822,3e-05,1.33879]
[1780328972056,44.62,71051.39,15.8,-0.98265,3e-05,1.30965]
[1780328973062,44.62,71045.81,15.8,-0.98282,3e-05,1.29854]
[1780328974070,44.62,71048.1,15.8,-0.98274,3e-05,1.30353]
[1780328977093,44.63,71059.92,15.8,-0.98235,3e-05,1.32887]
[1780328978100,44.63,71066.99,15.8,-0.98212,3e-05,1.34392]
[1780328979108,44.64,71074.09,15.8,-0.98188,3e-05,1.35913]
[1780328980114,44.64,71075.52,15.8,-0.98183,3e-05,1.36242]
[1780328981465,44.64,71075.86,15.8,-0.98181,3e-05,1.36363]
[1780328981860,44.64,71075.86,15.8,-0.98181,3e-05,1.36363]
[1780328984147,44.64,71076.86,15.8,-0.98177,3e-05,1.36622]
[1780328986162,44.65,71061.6,15.8,-0.98226,3e-05,1.3347]
[1780328987259,44.65,71061.6,15.8,-0.98226,3e-05,1.3347]
[1780328987283,44.65,71054.88,15.8,-0.98247,3e-05,1.32131]
[1780328990190,44.66,71055.9,15.8,-0.98242,3e-05,1.32403]
[1780328992206,44.66,71054.08,15.8,-0.98247,3e-05,1.32119]
[1780328993211,44.67,71053.24,15.8,-0.98249,3e-05,1.31976]
[1780328998246,44.68,71053.07,15.8,-0.98247,3e-05,1.32097]
[1780329001267,44.68,71057.49,15.8,-0.98232,3e-05,1.33102]
[1780329002274,44.69,71059.17,15.8,-0.98226,3e-05,1.3348]
[1780329007309,44.7,71059.18,15.8,-0.98224,3e-05,1.33623]
[1780329012344,44.71,71059.58,15.8,-0.9822,3e-05,1.33846]
[1780329013351,44.71,71061.63,15.8,-0.98213,3e-05,1.34301]
[1780329014358,44.71,71065.09,15.8,-0.98202,3e-05,1.3505]
[1780329016372,44.72,71063.02,15.8,-0.98207,3e-05,1.34669]
[1780329017379,44.72,71060.22,15.8,-0.98216,3e-05,1.34111]
[1780329018386,44.72,71053.58,15.8,-0.98237,3e-05,1.32761]
[1780329019393,44.72,71048.95,15.8,-0.98251,3e-05,1.31836]
[1780329020400,44.72,71047.82,15.8,-0.98254,3e-05,1.31635]
[1780329021407,44.73,71049.53,15.8,-0.98248,3e-05,1.32017]
[1780329022415,44.73,71048.54,15.8,-0.98251,3e-05,1.31845]
[1780329025436,44.74,71047.8,15.8,-0.98252,3e-05,1.31786]
[1780329026443,44.74,71048.93,15.8,-0.98248,3e-05,1.32049]
[1780329029906,44.75,71048.87,15.8,-0.98247,3e-05,1.32128]
[1780329030471,44.75,71038.65,15.8,-0.98278,3e-05,1.30068]
[1780329031478,44.75,71034.64,15.8,-0.98295,3e-05,1.28921]
[1780329033491,44.76,71027.26,15.8,-0.98316,3e-05,1.27508]
[1780329034520,44.76,71025.21,15.8,-0.98322,3e-05,1.27136]
[1780329035513,44.76,71032.5,15.8,-0.98299,3e-05,1.28638]
[1780329036264,44.76,71032.5,15.8,-0.98299,3e-05,1.28638]
[1780329036637,44.76,71032.5,15.8,-0.98299,3e-05,1.28638]
[1780329036521,44.76,71025.16,15.8,-0.98321,3e-05,1.27201]
[1780329037528,44.77,71021.08,15.8,-0.98333,3e-05,1.26426]
[1780329038535,44.77,71026.11,15.8,-0.98317,3e-05,1.27469]
[1780329039544,44.77,71028.65,15.8,-0.98309,3e-05,1.28016]
[1780329040551,44.78,71030.57,15.8,-0.98302,3e-05,1.28439]
[1780329041557,44.78,71034.6,15.8,-0.98289,3e-05,1.29289]
[1780329042565,44.78,71039.22,15.8,-0.98274,3e-05,1.30261]
[1780329043577,44.78,71037.88,15.8,-0.98278,3e-05,1.30022]
[1780329046596,44.79,71038.66,15.8,-0.98274,3e-05,1.30282]
[1780329047603,44.79,71032.25,15.8,-0.98293,3e-05,1.29016]
[1780329048610,44.8,71031.34,15.8,-0.98296,3e-05,1.28868]
[1780329049617,44.8,71034.0,15.8,-0.98287,3e-05,1.29441]
[1780329051630,44.81,71033.12,15.8,-0.98288,3e-05,1.29332]
[1780329054652,44.81,71039.13,15.8,-0.98268,3e-05,1.30657]
[1780329055659,44.82,71043.81,15.8,-0.98253,3e-05,1.31646]
[1780329060694,44.83,71043.55,15.8,-0.98251,3e-05,1.31748]
[1780329061225,44.83,71043.55,15.8,-0.98251,3e-05,1.31748]
[1780329062708,44.83,71048.98,15.8,-0.98233,3e-05,1.32927]
[1780329065729,44.84,71050.7,15.8,-0.98226,3e-05,1.33369]
[1780329066736,44.84,71054.4,15.8,-0.98214,3e-05,1.34165]
[1780329067743,44.84,71055.98,15.8,-0.98208,3e-05,1.34521]
[1780329070764,44.85,71058.86,15.8,-0.98198,3e-05,1.35201]
[1780329071773,44.85,71061.7,15.8,-0.98188,3e-05,1.35821]
[1780329072780,44.85,71066.05,15.8,-0.98174,3e-05,1.3676]
[1780329075801,44.86,71067.03,15.8,-0.98169,3e-05,1.37034]
[1780329080836,44.87,71067.25,15.8,-0.98167,3e-05,1.37191]
[1780329081843,44.87,71060.4,15.8,-0.98189,3e-05,1.35771]
[1780329083181,44.87,71060.4,15.8,-0.98189,3e-05,1.35771]
[1780329083194,44.87,71055.5,15.8,-0.98205,3e-05,1.34771]
[1780329083870,44.87,71040.2,15.8,-0.98253,3e-05,1.31636]
[1780329084876,44.87,71043.47,15.8,-0.98242,3e-05,1.32338]
[1780329085883,44.88,71042.08,15.8,-0.98246,3e-05,1.32082]
[1780329086890,44.88,71040.35,15.8,-0.98251,3e-05,1.31758]
[1780329087897,44.88,71039.31,15.8,-0.98254,3e-05,1.31576]
[1780329089911,44.89,71043.42,15.8,-0.9824,3e-05,1.32481]
[1780329091220,44.89,71043.42,15.8,-0.9824,3e-05,1.32481]
[1780329091275,44.89,71047.98,15.8,-0.9823,3e-05,1.33075]
[1780329091799,44.89,71047.98,15.8,-0.9823,3e-05,1.33075]
[1780329091925,44.89,71035.19,15.8,-0.9827,3e-05,1.30483]
[1780329092932,44.89,71030.17,15.8,-0.98285,3e-05,1.29497]
[1780329093939,44.89,71026.92,15.8,-0.98294,3e-05,1.28876]
[1780329096960,44.9,71028.51,15.8,-0.98288,3e-05,1.29302]
[1780329097967,44.91,71030.58,15.8,-0.98281,3e-05,1.29755]
[1780329098974,44.91,71033.04,15.8,-0.98273,3e-05,1.30287]
[1780329099981,44.91,71035.92,15.8,-0.98263,3e-05,1.30906]
[1780329100988,44.91,71038.49,15.8,-0.98255,3e-05,1.31462]
[1780329102725,44.92,71039.8,15.8,-0.98249,3e-05,1.31791]
[1780329103002,44.92,71037.72,15.8,-0.98256,3e-05,1.31366]
[1780329106023,44.92,71040.92,15.8,-0.98244,3e-05,1.32113]
[1780329107030,44.93,71041.84,15.8,-0.98241,3e-05,1.32332]
[1780329108037,44.93,71043.93,15.8,-0.98234,3e-05,1.32791]
[1780329109221,44.93,71043.93,15.8,-0.98234,3e-05,1.32791]
[1780329109322,44.93,71042.76,15.8,-0.98237,3e-05,1.32608]
[1780329110051,44.93,71041.56,15.8,-0.98241,3e-05,1.32361]
[1780329112065,44.94,71043.46,15.8,-0.98234,3e-05,1.32811]
[1780329113072,44.94,71046.26,15.8,-0.98224,3e-05,1.33417]
[1780329115086,44.94,71044.38,15.8,-0.98229,3e-05,1.33084]
[1780329116093,44.95,71042.5,15.8,-0.98235,3e-05,1.32725]
[1780329117100,44.95,71038.46,15.8,-0.98247,3e-05,1.31924]
[1780329118107,44.95,71037.71,15.8,-0.98249,3e-05,1.318]
[1780329120121,44.96,71038.91,15.8,-0.98244,3e-05,1.32106]
[1780329121128,44.96,71037.37,15.8,-0.98249,3e-05,1.3182]
[1780329122135,44.96,71038.65,15.8,-0.98244,3e-05,1.32113]
[1780329124149,44.96,71041.15,15.8,-0.98236,3e-05,1.32685]
[1780329127170,44.97,71042.75,15.8,-0.98229,3e-05,1.331]
[1780329129184,44.98,71046.02,15.8,-0.98218,3e-05,1.33831]
[1780329134219,44.99,71044.06,15.8,-0.98222,3e-05,1.33559]
[1780329137240,44.99,71045.51,15.8,-0.98216,3e-05,1.3394]
[1780329140263,45.0,71038.01,15.8,-0.98239,3e-05,1.32473]
[1780329141053,45.0,71038.01,15.8,-0.98239,3e-05,1.32473]
[1780329141273,45.0,71030.81,15.8,-0.98261,3e-05,1.31028]
[1780329142280,45.0,71030.57,15.8,-0.98261,3e-05,1.31008]
[1780329143287,45.0,71030.44,15.8,-0.98261,3e-05,1.31012]
[1780329146308,45.01,71034.75,15.8,-0.98246,3e-05,1.31985]
[1780329147315,45.01,71030.09,15.8,-0.9826,3e-05,1.31065]
[1780329148322,45.02,71029.05,15.8,-0.98263,3e-05,1.30883]
[1780329153746,45.03,71029.13,15.8,-0.98266,3e-05,1.30653]
[1780329153358,45.03,71025.28,15.8,-0.98277,3e-05,1.29904]
[1780329154365,45.03,71022.73,15.8,-0.98285,3e-05,1.29421]
[1780329155372,45.03,71021.47,15.8,-0.98288,3e-05,1.292]
[1780329160469,45.04,71020.93,15.8,-0.98288,3e-05,1.29227]
[1780329160539,45.05,71016.2,15.8,-0.98301,3e-05,1.28345]
[1780329161414,45.05,71014.79,15.8,-0.98305,3e-05,1.28098]
[1780329162421,45.05,71013.4,15.8,-0.98309,3e-05,1.27857]
[1780329163427,45.06,71012.44,15.8,-0.98311,3e-05,1.27701]
[1780329164436,45.06,71007.37,15.8,-0.98326,3e-05,1.2673]
[1780329165225,45.06,71007.37,15.8,-0.98326,3e-05,1.2673]
[1780329165442,45.06,71004.83,15.8,-0.98333,3e-05,1.26266]
[1780329168463,45.07,71006.43,15.8,-0.98326,3e-05,1.26698]
[1780329169470,45.07,71009.06,15.8,-0.98318,3e-05,1.27258]
[1780329172493,45.08,71007.98,15.8,-0.98319,3e-05,1.27155]
[1780329175225,45.09,71007.77,15.8,-0.98319,3e-05,1.27188]
[1780329175512,45.09,71011.05,15.8,-0.98309,3e-05,1.2784]
[1780329180546,45.11,71011.53,15.8,-0.98304,3e-05,1.28153]
[1780329182561,45.11,71016.36,15.8,-0.98288,3e-05,1.29191]
[1780329183568,45.11,71018.31,15.8,-0.98282,3e-05,1.29617]
[1780329185582,45.12,71020.0,15.8,-0.98275,3e-05,1.30024]
[1780329186589,45.12,71020.95,15.8,-0.98272,3e-05,1.30248]
[1780329190617,45.13,71025.77,15.8,-0.98255,3e-05,1.31353]
[1780329191624,45.13,71028.05,15.8,-0.98247,3e-05,1.31847]
[1780329194645,45.14,71022.8,15.8,-0.98262,3e-05,1.30867]
[1780329198673,45.15,71013.98,15.8,-0.98288,3e-05,1.29211]
[1780329199680,45.15,71010.42,15.8,-0.98298,3e-05,1.28532]
[1780329200687,45.15,71009.23,15.8,-0.98301,3e-05,1.28328]
[1780329201694,45.16,71008.43,15.8,-0.98303,3e-05,1.28204]
[1780329203708,45.16,71007.19,15.8,-0.98306,3e-05,1.28027]
[1780329205722,45.17,71011.89,15.8,-0.9829,3e-05,1.29037]
[1780329207736,45.17,71017.48,15.8,-0.98272,3e-05,1.30229]
[1780329208743,45.18,71018.7,15.8,-0.98268,3e-05,1.30507]
[1780329209750,45.18,71016.76,15.8,-0.98273,3e-05,1.30146]
[1780329215792,45.19,71018.14,15.8,-0.98271,3e-05,1.30247]
[1780329216799,45.2,71021.99,15.8,-0.98258,3e-05,1.31058]
[1780329217812,45.2,71026.21,15.8,-0.98244,3e-05,1.31946]
[1780329218819,45.2,71027.19,15.8,-0.98241,3e-05,1.32175]
[1780329220833,45.2,71029.35,15.8,-0.98233,3e-05,1.32673]
[1780329222847,45.21,71026.61,15.8,-0.98241,3e-05,1.32168]
[1780329223854,45.21,71024.94,15.8,-0.98246,3e-05,1.31855]
[1780329226875,45.22,71024.02,15.8,-0.98247,3e-05,1.31755]
[1780329229896,45.22,71023.14,15.8,-0.98249,3e-05,1.31662]
[1780329230903,45.23,71016.39,15.8,-0.98269,3e-05,1.30324]
[1780329231910,45.23,71014.64,15.8,-0.98274,3e-05,1.30002]
[1780329232916,45.23,71013.15,15.8,-0.98279,3e-05,1.29734]
[1780329234931,45.24,71018.45,15.8,-0.98261,3e-05,1.30867]
[1780329237953,45.24,71017.18,15.8,-0.98264,3e-05,1.30701]
[1780329240974,45.25,71015.04,15.8,-0.98269,3e-05,1.3036]
[1780329241981,45.25,71013.06,15.8,-0.98275,3e-05,1.29992]
[1780329247017,45.26,71013.61,15.8,-0.9827,3e-05,1.30261]
[1780329249031,45.27,71015.64,15.8,-0.98263,3e-05,1.30733]
[1780329252052,45.28,71016.55,15.8,-0.98259,3e-05,1.31008]
[1780329253059,45.28,71017.76,15.8,-0.98255,3e-05,1.31283]
[1780329254066,45.28,71018.96,15.8,-0.9825,3e-05,1.31556]
[1780329255073,45.28,71019.94,15.8,-0.98247,3e-05,1.31784]
[1780329257087,45.29,71015.6,15.8,-0.9826,3e-05,1.30961]
[1780329259101,45.29,71016.33,15.8,-0.98256,3e-05,1.31169]
[1780329264136,45.3,71016.74,15.8,-0.98253,3e-05,1.31399]
[1780329266150,45.31,71019.9,15.8,-0.98242,3e-05,1.32099]
[1780329267157,45.31,71021.6,15.8,-0.98236,3e-05,1.32474]
[1780329270178,45.32,71020.12,15.8,-0.9824,3e-05,1.32253]
[1780329272192,45.32,71012.81,15.8,-0.98266,3e-05,1.30453]
[1780329273199,45.32,71006.59,15.8,-0.98285,3e-05,1.29234]
[1780329274206,45.33,71004.94,15.8,-0.9829,3e-05,1.28937]
[1780329275718,45.33,71004.94,15.8,-0.9829,3e-05,1.28937]
[1780329275723,45.33,71003.07,15.8,-0.98294,3e-05,1.2863]
[1780329276220,45.33,70994.31,15.8,-0.98321,3e-05,1.26892]
[1780329277227,45.33,70993.38,15.8,-0.98323,3e-05,1.26745]
[1780329278234,45.34,70991.79,15.8,-0.98328,3e-05,1.26468]
[1780329280248,45.34,70993.96,15.8,-0.9832,3e-05,1.26969]
[1780329281255,45.35,70997.71,15.8,-0.98308,3e-05,1.27747]
[1780329282262,45.35,71001.01,15.8,-0.98297,3e-05,1.28438]
[1780329284284,45.35,70994.02,15.8,-0.98318,3e-05,1.27118]
[1780329285291,45.36,70987.24,15.8,-0.98337,3e-05,1.2582]
[1780329287038,45.36,70986.99,15.8,-0.98338,3e-05,1.25809]
[1780329287305,45.36,70987.03,15.8,-0.98337,3e-05,1.25854]
[1780329290326,45.37,70988.37,15.8,-0.98331,3e-05,1.2623]
[1780329292721,45.37,70988.49,15.8,-0.9833,3e-05,1.26291]
[1780329292818,45.37,70988.49,15.8,-0.9833,3e-05,1.26291]
[1780329293347,45.38,70984.39,15.8,-0.98341,3e-05,1.25561]
[1780329295361,45.39,70981.31,15.8,-0.98349,3e-05,1.25036]
[1780329298382,45.39,70977.78,15.8,-0.98358,3e-05,1.24466]
[1780329302411,45.41,70975.1,15.8,-0.98364,3e-05,1.24103]
[1780329303417,45.41,70971.67,15.8,-0.98373,3e-05,1.2348]
[1780329304424,45.41,70970.32,15.8,-0.98376,3e-05,1.23259]
[1780329309460,45.43,70973.07,15.8,-0.98365,3e-05,1.23997]
[1780329310467,45.43,70977.31,15.8,-0.98352,3e-05,1.24861]
[1780329311474,45.44,70980.69,15.8,-0.98341,3e-05,1.2556]
[1780329312481,45.44,70983.95,15.8,-0.98331,3e-05,1.26237]
[1780329313488,45.44,70993.14,15.8,-0.98302,3e-05,1.28087]
[1780329314495,45.45,70994.73,15.8,-0.98297,3e-05,1.28439]
[1780329315502,45.45,70998.26,15.8,-0.98286,3e-05,1.29176]
[1780329317516,45.45,70990.38,15.8,-0.98309,3e-05,1.27675]
[1780329318526,45.46,70987.01,15.8,-0.98319,3e-05,1.27041]
[1780329319533,45.46,70989.52,15.8,-0.9831,3e-05,1.27571]
[1780329320540,45.46,70991.42,15.8,-0.98304,3e-05,1.27982]
[1780329324570,45.47,70990.18,15.8,-0.98306,3e-05,1.27871]
[1780329325577,45.48,70988.8,15.8,-0.98309,3e-05,1.27665]
[1780329326583,45.48,70987.73,15.8,-0.98312,3e-05,1.27488]
[1780329328598,45.48,70991.17,15.8,-0.983,3e-05,1.28237]
[1780329329604,45.49,70993.26,15.8,-0.98293,3e-05,1.28685]
[1780329331618,45.49,70993.83,15.8,-0.98295,3e-05,1.28494]
[1780329332625,45.49,70993.07,15.8,-0.98297,3e-05,1.28376]
[1780329333632,45.5,70995.45,15.8,-0.98289,3e-05,1.28882]
[1780329338667,45.51,70997.68,15.8,-0.9828,3e-05,1.29486]
[1780329339674,45.51,71007.16,15.8,-0.9825,3e-05,1.31422]
[1780329340681,45.51,71009.34,15.8,-0.98243,3e-05,1.31891]
[1780329342694,45.52,71010.16,15.8,-0.98239,3e-05,1.32111]
[1780329344709,45.52,71011.21,15.8,-0.98235,3e-05,1.32377]
[1780329346724,45.53,71005.17,15.8,-0.98253,3e-05,1.31206]
[1780329347729,45.53,71002.03,15.8,-0.98263,3e-05,1.30602]
[1780329349744,45.53,71001.04,15.8,-0.98265,3e-05,1.30461]
[1780329351758,45.54,70996.88,15.8,-0.98277,3e-05,1.29687]
[1780329352765,45.54,70994.83,15.8,-0.98283,3e-05,1.29308]
[1780329357800,45.55,70994.71,15.8,-0.9828,3e-05,1.2944]
[1780329359816,45.56,70995.68,15.8,-0.98277,3e-05,1.29696]
[1780329360823,45.56,70994.9,15.8,-0.98278,3e-05,1.2957]
[1780329365858,45.57,70995.34,15.8,-0.98275,3e-05,1.29812]
[1780329367872,45.58,70996.42,15.8,-0.9827,3e-05,1.30088]
[1780329368879,45.58,70999.37,15.8,-0.98261,3e-05,1.3071]
[1780329369886,45.58,71001.52,15.8,-0.98254,3e-05,1.31171]
[1780329371900,45.59,71005.04,15.8,-0.98242,3e-05,1.31938]
[1780329373914,45.59,71000.34,15.8,-0.98256,3e-05,1.31043]
[1780329375928,45.59,71001.21,15.8,-0.98252,3e-05,1.31275]
[1780329376934,45.6,71003.37,15.8,-0.98245,3e-05,1.31738]
[1780329377942,45.6,71006.25,15.8,-0.98236,3e-05,1.32348]
[1780329378949,45.6,71008.89,15.8,-0.98227,3e-05,1.3291]
[1780329382977,45.61,71006.92,15.8,-0.98231,3e-05,1.3261]
[1780329383984,45.61,71006.14,15.8,-0.98233,3e-05,1.32477]
[1780329384996,45.61,71004.38,15.8,-0.98239,3e-05,1.32146]
[1780329386003,45.61,71009.56,15.8,-0.98222,3e-05,1.33224]
[1780329387010,45.62,71016.86,15.8,-0.98198,3e-05,1.34742]
[1780329388017,45.62,71016.56,15.8,-0.98199,3e-05,1.34702]
[1780329389024,45.62,71019.88,15.8,-0.98188,3e-05,1.35408]
[1780329391038,45.62,71020.73,15.8,-0.9819,3e-05,1.35243]
[1780329392046,45.63,71021.97,15.8,-0.98184,3e-05,1.35565]
[1780329393854,45.64,71023.69,15.8,-0.98177,3e-05,1.36051]
[1780329395087,45.64,71022.47,15.8,-0.9818,3e-05,1.35864]
[1780329396094,45.65,71021.41,15.8,-0.98182,3e-05,1.3571]
[1780329400122,45.67,71025.37,15.8,-0.98165,3e-05,1.36792]
[1780329401129,45.67,71026.79,15.8,-0.9816,3e-05,1.37151]
[1780329405157,45.69,71029.39,15.8,-0.98148,3e-05,1.379]
[1780329406164,45.69,71033.61,15.8,-0.98134,3e-05,1.388]
[1780329407171,45.69,71036.06,15.8,-0.98126,3e-05,1.3933]
[1780329409185,45.69,71037.3,15.8,-0.98121,3e-05,1.39619]
[1780329410192,45.69,71035.92,15.8,-0.98125,3e-05,1.39342]
[1780329411205,45.69,71028.5,15.8,-0.98149,3e-05,1.378]
[1780329412212,45.69,71018.38,15.8,-0.98182,3e-05,1.35715]
[1780329413219,45.7,71012.65,15.8,-0.982,3e-05,1.34557]
[1780329414226,45.7,71011.86,15.8,-0.98202,3e-05,1.34417]
[1780329417247,45.7,71009.41,15.8,-0.98209,3e-05,1.33981]
[1780329419261,45.71,71007.46,15.8,-0.98214,3e-05,1.33629]
[1780329420268,45.71,71004.99,15.8,-0.98222,3e-05,1.33149]
[1780329421275,45.71,71003.87,15.8,-0.98225,3e-05,1.32945]
[1780329422282,45.71,70997.17,15.8,-0.98246,3e-05,1.31614]
[1780329423289,45.71,70995.27,15.8,-0.98251,3e-05,1.31259]
[1780329425302,45.72,70992.0,15.8,-0.9826,3e-05,1.30657]
[1780329426311,45.72,70983.93,15.8,-0.98285,3e-05,1.29075]
[1780329427317,45.72,70978.12,15.8,-0.98302,3e-05,1.27957]
[1780329428324,45.73,70975.41,15.8,-0.9831,3e-05,1.27456]
[1780329431347,45.73,70980.15,15.8,-0.98294,3e-05,1.28491]
[1780329432353,45.74,70982.98,15.8,-0.98285,3e-05,1.29083]
[1780329434368,45.74,70988.24,15.8,-0.98268,3e-05,1.30192]
[1780329436382,45.75,70990.76,15.8,-0.98259,3e-05,1.30754]
[1780329439403,45.75,70991.51,15.8,-0.98255,3e-05,1.30988]
[1780329441417,45.76,70992.61,15.8,-0.98251,3e-05,1.31264]
[1780329443431,45.76,70997.55,15.8,-0.98235,3e-05,1.32314]
[1780329444438,45.76,71000.81,15.8,-0.98224,3e-05,1.33]
[1780329445445,45.76,70999.66,15.8,-0.98227,3e-05,1.32791]
[1780329446454,45.77,70997.6,15.8,-0.98233,3e-05,1.32399]
[1780329447461,45.77,70998.68,15.8,-0.9823,3e-05,1.32643]
[1780329452496,45.79,70998.37,15.8,-0.98231,3e-05,1.32483]
[1780329454823,45.8,70993.08,15.8,-0.98245,3e-05,1.31609]
[1780329455517,45.8,70992.13,15.8,-0.98247,3e-05,1.31418]
[1780329460552,45.83,70991.72,15.8,-0.98244,3e-05,1.31663]
[1780329462566,45.84,70993.66,15.8,-0.98236,3e-05,1.32184]
[1780329463572,45.85,70992.77,15.8,-0.98237,3e-05,1.32069]
[1780329465589,45.86,70994.3,15.8,-0.98231,3e-05,1.32506]
[1780329466595,45.86,70996.96,15.8,-0.98221,3e-05,1.33109]
[1780329467601,45.86,71000.2,15.8,-0.9821,3e-05,1.33831]
[1780329468608,45.87,71003.13,15.8,-0.982,3e-05,1.34491]
[1780329470622,45.87,71001.88,15.8,-0.98203,3e-05,1.3428]
[1780329473643,45.88,70999.14,15.8,-0.98211,3e-05,1.33787]
[1780329474650,45.88,70997.07,15.8,-0.98217,3e-05,1.33389]
[1780329475657,45.88,70998.1,15.8,-0.98213,3e-05,1.3362]
[1780329478678,45.89,70998.9,15.8,-0.9821,3e-05,1.33853]
[1780329483713,45.9,70998.28,15.8,-0.9821,3e-05,1.3384]
[1780329484720,45.9,70999.07,15.8,-0.98207,3e-05,1.34023]
[1780329488748,45.91,70998.27,15.8,-0.98208,3e-05,1.33972]
[1780329493783,45.91,70998.31,15.8,-0.98206,3e-05,1.34093]
[1780329498818,45.92,70998.98,15.8,-0.98202,3e-05,1.3434]
[1780329503853,45.93,70999.19,15.8,-0.98199,3e-05,1.3453]
[1780329505867,45.94,70997.56,15.8,-0.98202,3e-05,1.34318]
[1780329507884,45.95,70996.8,15.8,-0.98203,3e-05,1.34285]
[1780329510903,45.96,70995.81,15.8,-0.98204,3e-05,1.34187]
[1780329511909,45.96,70989.98,15.8,-0.98227,3e-05,1.32649]
[1780329512916,45.96,70987.37,15.8,-0.98235,3e-05,1.32147]
[1780329513923,45.97,70980.08,15.8,-0.98257,3e-05,1.30711]
[1780329514930,45.97,70976.56,15.8,-0.98268,3e-05,1.30038]
[1780329519965,45.98,70975.95,15.8,-0.98267,3e-05,1.30059]
[1780329520972,45.98,70973.71,15.8,-0.98274,3e-05,1.29643]
[1780329521979,45.98,70971.16,15.8,-0.98281,3e-05,1.29167]
[1780329523993,45.99,70972.81,15.8,-0.98275,3e-05,1.29553]
[1780329529027,46.0,70972.74,15.8,-0.98273,3e-05,1.29685]
[1780329531043,46.01,70971.65,15.8,-0.98275,3e-05,1.29528]
[1780329531518,46.01,70971.65,15.8,-0.98275,3e-05,1.29528]
[1780329531781,46.01,70971.65,15.8,-0.98275,3e-05,1.29528]
[1780329532049,46.01,70968.96,15.8,-0.98283,3e-05,1.29025]
[1780329533056,46.01,70967.93,15.8,-0.98286,3e-05,1.28852]
[1780329534063,46.01,70966.43,15.8,-0.9829,3e-05,1.28587]
[1780329535070,46.01,70967.9,15.8,-0.98285,3e-05,1.28908]
[1780329535438,46.01,70967.9,15.8,-0.98285,3e-05,1.28908]
[1780329541112,46.03,70967.93,15.8,-0.98282,3e-05,1.29095]
[1780329547154,46.04,70970.28,15.8,-0.98272,3e-05,1.29739]
[1780329549169,46.05,70969.47,15.8,-0.98274,3e-05,1.29637]
[1780329551183,46.05,70967.47,15.8,-0.98279,3e-05,1.293]
[1780329553197,46.06,70965.95,15.8,-0.98282,3e-05,1.29059]
[1780329558232,46.07,70965.87,15.8,-0.9828,3e-05,1.29192]
[1780329560246,46.07,70968.95,15.8,-0.9827,3e-05,1.2986]
[1780329561254,46.08,70968.13,15.8,-0.98272,3e-05,1.29726]
[1780329564275,46.08,70967.36,15.8,-0.98273,3e-05,1.2966]
[1780329565282,46.09,70970.5,15.8,-0.98262,3e-05,1.30349]
[1780329566449,46.09,70972.84,15.8,-0.98255,3e-05,1.30842]
[1780329567472,46.09,70972.84,15.8,-0.98255,3e-05,1.30842]
[1780329567573,46.09,70975.52,15.8,-0.98246,3e-05,1.31404]
[1780329568303,46.09,70977.35,15.8,-0.9824,3e-05,1.31796]
[1780329569314,46.1,70982.94,15.8,-0.98222,3e-05,1.32944]
[1780329570321,46.1,70986.67,15.8,-0.9821,3e-05,1.33721]
[1780329571330,46.1,70999.16,15.8,-0.98175,3e-05,1.35908]
[1780329572337,46.1,71000.57,15.8,-0.9817,3e-05,1.36215]
[1780329573344,46.1,71003.01,15.8,-0.98162,3e-05,1.36735]
[1780329574461,46.1,71004.27,15.8,-0.98158,3e-05,1.37012]
[1780329575358,46.11,71007.63,15.8,-0.98147,3e-05,1.37723]
[1780329577372,46.11,71008.72,15.8,-0.98143,3e-05,1.3798]
[1780329581400,46.11,71009.62,15.8,-0.98139,3e-05,1.38226]
[1780329582407,46.11,71008.7,15.8,-0.98142,3e-05,1.38049]
[1780329583414,46.11,71015.28,15.8,-0.9812,3e-05,1.39435]
[1780329584421,46.12,71017.37,15.8,-0.98113,3e-05,1.39884]
[1780329585428,46.12,71018.37,15.8,-0.98109,3e-05,1.40106]
[1780329588449,46.12,71016.96,15.8,-0.98113,3e-05,1.39844]
[1780329591470,46.12,71015.15,15.8,-0.98119,3e-05,1.395]
[1780329596505,46.13,71014.16,15.8,-0.98121,3e-05,1.39354]
[1780329599526,46.13,71015.39,15.8,-0.98116,3e-05,1.39648]
[1780329601540,46.13,71013.79,15.8,-0.98121,3e-05,1.39337]
[1780329602547,46.13,71012.6,15.8,-0.98125,3e-05,1.39101]
[1780329604562,46.13,71011.37,15.8,-0.98129,3e-05,1.3887]
[1780329606576,46.14,71012.59,15.8,-0.98124,3e-05,1.39151]
[1780329607584,46.14,71011.75,15.8,-0.98127,3e-05,1.38988]
[1780329608591,46.14,71012.69,15.8,-0.98123,3e-05,1.39242]
[1780329609598,46.14,71010.83,15.8,-0.98128,3e-05,1.38912]
[1780329610604,46.15,71016.66,15.8,-0.98108,3e-05,1.4019]
[1780329611612,46.15,71015.41,15.8,-0.98111,3e-05,1.39984]
[1780329612619,46.16,71011.07,15.8,-0.98124,3e-05,1.39133]
[1780329613626,46.16,71016.42,15.8,-0.98106,3e-05,1.4031]
[1780329614633,46.17,71020.59,15.8,-0.98091,3e-05,1.41243]
[1780329615640,46.17,71028.03,15.8,-0.98066,3e-05,1.42874]
[1780329616647,46.17,71032.95,15.8,-0.98048,3e-05,1.43976]
[1780329617654,46.18,71035.02,15.8,-0.9804,3e-05,1.4447]
[1780329618661,46.18,71037.32,15.8,-0.98032,3e-05,1.45013]
[1780329619668,46.19,71039.48,15.8,-0.98024,3e-05,1.45527]
[1780329620675,46.19,71041.51,15.8,-0.98016,3e-05,1.46013]
[1780329621682,46.19,71043.38,15.8,-0.98009,3e-05,1.46419]
[1780329625726,46.19,71072.55,15.8,-0.97907,4e-05,1.52843]
[1780329626545,46.19,71072.55,15.8,-0.97907,4e-05,1.52843]
[1780329626733,46.19,71070.86,15.8,-0.97913,4e-05,1.52465]
[1780329627740,46.19,71063.9,15.8,-0.97938,4e-05,1.50905]
[1780329628840,46.19,71063.9,15.8,-0.97938,4e-05,1.50905]
[1780329628864,46.19,71059.64,15.8,-0.97953,4e-05,1.49953]
[1780329629757,46.19,71060.86,15.8,-0.97949,4e-05,1.50214]
[1780329631783,46.19,71062.8,15.8,-0.97948,4e-05,1.50222]
[1780329632789,46.19,71072.72,15.8,-0.97913,4e-05,1.5242]
[1780329633796,46.19,71067.6,15.8,-0.97931,4e-05,1.51272]
[1780329634802,46.18,71064.01,15.8,-0.97944,4e-05,1.50466]
[1780329635810,46.18,71057.68,15.8,-0.97966,4e-05,1.49061]
[1780329637824,46.18,71059.22,15.8,-0.97961,4e-05,1.49388]
[1780329640845,46.18,71054.48,15.8,-0.97978,3e-05,1.48332]
[1780329641862,46.18,71049.74,15.8,-0.97994,3e-05,1.47292]
[1780329642868,46.18,71045.35,15.8,-0.9801,3e-05,1.46335]
[1780329643876,46.18,71043.78,15.8,-0.98015,3e-05,1.45994]
[1780329647904,46.18,71044.82,15.8,-0.98011,3e-05,1.46223]
[1780329649918,46.18,71043.76,15.8,-0.98015,3e-05,1.45995]
[1780329652939,46.18,71042.7,15.8,-0.98019,3e-05,1.4577]
[1780329653950,46.18,71043.83,15.8,-0.98015,3e-05,1.46015]
[1780329655127,46.18,71043.83,15.8,-0.98015,3e-05,1.46015]
[1780329655150,46.18,71064.63,15.8,-0.97942,4e-05,1.5057]
[1780329656334,46.18,71064.63,15.8,-0.97942,4e-05,1.5057]
[1780329656975,46.18,71062.33,15.8,-0.9795,4e-05,1.50056]
[1780329658105,46.18,71062.33,15.8,-0.9795,4e-05,1.50056]
[1780329658193,46.18,71060.08,15.8,-0.97958,4e-05,1.49548]
[1780329659156,46.18,71060.08,15.8,-0.97958,4e-05,1.49548]
[1780329659253,46.18,71060.08,15.8,-0.97958,4e-05,1.49548]
[1780329659332,46.18,71056.64,15.8,-0.97971,3e-05,1.48787]
[1780329659996,46.18,71051.77,15.8,-0.97988,3e-05,1.47718]
[1780329660683,46.18,71051.77,15.8,-0.97988,3e-05,1.47718]
[1780329660725,46.18,71051.77,15.8,-0.97988,3e-05,1.47718]
[1780329660897,46.18,71051.77,15.8,-0.97988,3e-05,1.47718]
[1780329660973,46.18,71051.77,15.8,-0.97988,3e-05,1.47718]
[1780329661003,46.18,71046.44,15.8,-0.98006,3e-05,1.46557]
[1780329662010,46.18,71044.23,15.8,-0.98014,3e-05,1.46078]
[1780329663018,46.18,71033.91,15.8,-0.98049,3e-05,1.43858]
[1780329664024,46.18,71029.05,15.8,-0.98065,3e-05,1.42829]
[1780329664409,46.18,71029.05,15.8,-0.98065,3e-05,1.42829]
[1780329664477,46.18,71029.05,15.8,-0.98065,3e-05,1.42829]
[1780329664588,46.18,71029.05,15.8,-0.98065,3e-05,1.42829]
[1780329665032,46.18,71023.65,15.8,-0.98083,3e-05,1.41691]
[1780329666041,46.18,71026.56,15.8,-0.98073,3e-05,1.42307]
[1780329667048,46.18,71032.53,15.8,-0.98053,3e-05,1.43595]
[1780329668912,46.18,71032.39,15.8,-0.98053,3e-05,1.43571]
[1780329670218,46.18,71032.66,15.8,-0.98052,3e-05,1.43635]
[1780329670226,46.18,71032.66,15.8,-0.98052,3e-05,1.43635]
[1780329670477,46.18,71032.3,15.8,-0.98054,3e-05,1.43564]
[1780329671758,46.18,71032.32,15.8,-0.98053,3e-05,1.43575]
[1780329671925,46.18,71032.32,15.8,-0.98053,3e-05,1.43575]
[1780329671977,46.18,71032.32,15.8,-0.98053,3e-05,1.43575]
[1780329672083,46.18,71032.9,15.8,-0.98051,3e-05,1.43704]
[1780329673691,46.19,71032.65,15.8,-0.98052,3e-05,1.43657]
[1780329673699,46.19,71032.65,15.8,-0.98052,3e-05,1.43657]
[1780329673719,46.19,71032.65,15.8,-0.98052,3e-05,1.43657]
[1780329675104,46.19,71045.58,15.8,-0.98008,3e-05,1.46452]
[1780329676113,46.19,71050.11,15.8,-0.97992,3e-05,1.47437]
[1780329678265,46.19,71051.53,15.8,-0.97987,3e-05,1.47747]
[1780329678457,46.19,71051.74,15.8,-0.97986,3e-05,1.47792]
[1780329678474,46.19,71051.74,15.8,-0.97986,3e-05,1.47792]
[1780329678588,46.19,71051.74,15.8,-0.97986,3e-05,1.47792]
[1780329678740,46.19,71051.74,15.8,-0.97986,3e-05,1.47792]
[1780329679134,46.19,71060.29,15.8,-0.97957,4e-05,1.49666]
[1780329680142,46.19,71072.32,15.8,-0.97914,4e-05,1.52331]
[1780329681150,46.18,71074.19,15.8,-0.97907,4e-05,1.5274]
[1780329682546,46.18,71074.63,15.8,-0.97906,4e-05,1.52829]
[1780329682720,46.18,71074.63,15.8,-0.97906,4e-05,1.52829]
[1780329683123,46.18,71074.63,15.8,-0.97906,4e-05,1.52829]
[1780329683166,46.18,71062.66,15.8,-0.97949,4e-05,1.50157]
[1780329684173,46.18,71061.86,15.8,-0.97952,4e-05,1.49975]
[1780329685180,46.18,71059.52,15.8,-0.9796,4e-05,1.49455]
[1780329686187,46.18,71057.43,15.8,-0.97967,4e-05,1.48991]
[1780329686689,46.18,71057.43,15.8,-0.97967,4e-05,1.48991]
[1780329687204,46.18,71045.59,15.8,-0.98009,3e-05,1.46405]
[1780329688214,46.18,71036.85,15.8,-0.98038,3e-05,1.44521]
[1780329689218,46.18,71035.56,15.8,-0.98043,3e-05,1.44248]
[1780329690226,46.18,71032.95,15.8,-0.98051,3e-05,1.43695]
[1780329690544,46.18,71032.95,15.8,-0.98051,3e-05,1.43695]
[1780329690674,46.18,71032.95,15.8,-0.98051,3e-05,1.43695]
[1780329690721,46.18,71032.95,15.8,-0.98051,3e-05,1.43695]
[1780329691232,46.18,71026.09,15.8,-0.9808,3e-05,1.41846]
[1780329692239,46.18,71020.46,15.8,-0.98098,3e-05,1.40667]
[1780329694381,46.19,71020.33,15.8,-0.98098,3e-05,1.40651]
[1780329695260,46.19,71011.99,15.8,-0.98125,3e-05,1.38927]
[1780329696267,46.19,71008.33,15.8,-0.98137,3e-05,1.3818]
[1780329697915,46.19,71007.33,15.8,-0.9814,3e-05,1.37988]
[1780329697977,46.19,71007.33,15.8,-0.9814,3e-05,1.37988]
[1780329698056,46.19,71007.33,15.8,-0.9814,3e-05,1.37988]
[1780329699288,46.19,71003.47,15.8,-0.98152,3e-05,1.37221]
[1780329701303,46.19,71000.0,15.8,-0.98163,3e-05,1.3654]
[1780329701447,46.19,71000.0,15.8,-0.98163,3e-05,1.3654]
[1780329704416,46.2,70998.43,15.8,-0.98167,3e-05,1.36253]
[1780329704425,46.2,70998.43,15.8,-0.98167,3e-05,1.36253]
[1780329704471,46.2,70998.58,15.8,-0.98167,3e-05,1.36302]
[1780329707345,46.2,70994.3,15.8,-0.98179,3e-05,1.3548]
[1780329709604,46.21,70995.63,15.8,-0.98175,3e-05,1.35791]
[1780329709711,46.21,70995.63,15.8,-0.98175,3e-05,1.35791]
[1780329709720,46.21,70995.63,15.8,-0.98175,3e-05,1.35791]
[1780329709863,46.21,70995.63,15.8,-0.98175,3e-05,1.35791]
[1780329710762,46.21,70995.14,15.8,-0.98176,3e-05,1.3571]
[1780329710770,46.21,70995.14,15.8,-0.98176,3e-05,1.3571]
[1780329710976,46.21,70995.14,15.8,-0.98176,3e-05,1.3571]
[1780329711372,46.21,70994.44,15.8,-0.98178,3e-05,1.35586]
[1780329712224,46.21,70994.44,15.8,-0.98178,3e-05,1.35586]
[1780329712235,46.21,70994.44,15.8,-0.98178,3e-05,1.35586]
[1780329714220,46.21,70995.69,15.8,-0.98173,3e-05,1.3588]
[1780329714336,46.21,70995.69,15.8,-0.98173,3e-05,1.3588]
[1780329714394,46.21,70993.56,15.8,-0.9818,3e-05,1.35463]
[1780329715401,46.21,70995.73,15.8,-0.98172,3e-05,1.35927]
[1780329716157,46.21,70995.73,15.8,-0.98172,3e-05,1.35927]
[1780329716174,46.21,70995.73,15.8,-0.98172,3e-05,1.35927]
[1780329716228,46.21,70995.73,15.8,-0.98172,3e-05,1.35927]
[1780329716408,46.22,71001.68,15.8,-0.98153,3e-05,1.37169]
[1780329717415,46.22,71003.84,15.8,-0.98146,3e-05,1.37631]
[1780329718422,46.22,71006.24,15.8,-0.98138,3e-05,1.38144]
[1780329718770,46.22,71006.24,15.8,-0.98138,3e-05,1.38144]
[1780329718877,46.22,71006.24,15.8,-0.98138,3e-05,1.38144]
[1780329718977,46.22,71006.24,15.8,-0.98138,3e-05,1.38144]
[1780329719429,46.22,71012.44,15.8,-0.98117,3e-05,1.39449]
[1780329720436,46.22,71018.83,15.8,-0.98096,3e-05,1.40801]
[1780329722475,46.22,71019.9,15.8,-0.98092,3e-05,1.41037]
[1780329722587,46.22,71019.9,15.8,-0.98092,3e-05,1.41037]
[1780329722727,46.22,71019.9,15.8,-0.98092,3e-05,1.41037]
[1780329723457,46.22,71024.21,15.8,-0.98078,3e-05,1.41968]
[1780329724463,46.22,71030.45,15.8,-0.98056,3e-05,1.43302]
[1780329727485,46.22,71033.13,15.8,-0.98047,3e-05,1.43892]
[1780329729319,46.22,71033.13,15.8,-0.98047,3e-05,1.43892]
[1780329729449,46.22,71033.13,15.8,-0.98047,3e-05,1.43892]
[1780329729471,46.23,71033.53,15.8,-0.98046,3e-05,1.43988]
[1780329730505,46.23,71037.26,15.8,-0.98033,3e-05,1.44793]
[1780329731514,46.23,71039.05,15.8,-0.98027,3e-05,1.45182]
[1780329732521,46.23,71042.23,15.8,-0.98016,3e-05,1.45871]
[1780329735089,46.23,71043.42,15.8,-0.98012,3e-05,1.4613]
[1780329735204,46.23,71043.42,15.8,-0.98012,3e-05,1.4613]
[1780329735222,46.23,71043.42,15.8,-0.98012,3e-05,1.4613]
[1780329735291,46.23,71047.97,15.8,-0.97996,3e-05,1.47118]
[1780329736549,46.23,71051.52,15.8,-0.97984,3e-05,1.47891]
[1780329739907,46.23,71053.22,15.8,-0.97978,3e-05,1.48259]
[1780329739974,46.23,71053.22,15.8,-0.97978,3e-05,1.48259]
[1780329740225,46.23,71053.22,15.8,-0.97978,3e-05,1.48259]
[1780329740322,46.23,71053.83,15.8,-0.97976,3e-05,1.4839]
[1780329740847,46.23,71053.83,15.8,-0.97976,3e-05,1.4839]
[1780329740970,46.23,71053.83,15.8,-0.97976,3e-05,1.4839]
[1780329744228,46.23,71053.55,15.8,-0.97977,3e-05,1.48325]
[1780329744246,46.23,71053.55,15.8,-0.97977,3e-05,1.48325]
[1780329744606,46.23,71055.45,15.8,-0.9797,3e-05,1.48734]
[1780329745613,46.23,71063.39,15.8,-0.97942,4e-05,1.5048]
[1780329747039,46.23,71063.39,15.8,-0.97942,4e-05,1.5048]
[1780329747100,46.23,71063.39,15.8,-0.97942,4e-05,1.5048]
[1780329747237,46.23,71063.39,15.8,-0.97942,4e-05,1.5048]
[1780329747246,46.23,71063.39,15.8,-0.97942,4e-05,1.5048]
[1780329747339,46.22,71065.71,15.8,-0.97934,4e-05,1.5098]
[1780329750223,46.22,71066.35,15.8,-0.97932,4e-05,1.51115]
[1780329750355,46.22,71066.35,15.8,-0.97932,4e-05,1.51115]
[1780329751603,46.22,71068.56,15.8,-0.97925,4e-05,1.51591]
[1780329751722,46.22,71068.56,15.8,-0.97925,4e-05,1.51591]
[1780329751734,46.22,71068.56,15.8,-0.97925,4e-05,1.51591]
[1780329751974,46.22,71068.56,15.8,-0.97925,4e-05,1.51591]
[1780329751997,46.22,71068.91,15.8,-0.97929,4e-05,1.5125]
[1780329754222,46.22,71068.93,15.8,-0.97929,4e-05,1.51246]
[1780329754353,46.22,71068.93,15.8,-0.97929,4e-05,1.51246]
[1780329756220,46.22,71068.83,15.8,-0.97929,4e-05,1.51209]
[1780329756306,46.22,71068.83,15.8,-0.97929,4e-05,1.51209]
[1780329756408,46.22,71064.92,15.8,-0.97944,4e-05,1.50329]
[1780329756694,46.22,71062.48,15.8,-0.97952,4e-05,1.4979]
[1780329758840,46.22,71062.63,15.8,-0.97952,4e-05,1.49818]
[1780329758957,46.22,71062.63,15.8,-0.97952,4e-05,1.49818]
[1780329758975,46.22,71062.63,15.8,-0.97952,4e-05,1.49818]
[1780329759058,46.22,71063.06,15.8,-0.9795,4e-05,1.49903]
[1780329760221,46.22,71063.06,15.8,-0.9795,4e-05,1.49903]
[1780329760244,46.22,71063.06,15.8,-0.9795,4e-05,1.49903]
[1780329761665,46.22,71063.53,15.8,-0.97949,4e-05,1.50002]
[1780329762227,46.22,71063.53,15.8,-0.97949,4e-05,1.50002]
[1780329762247,46.22,71063.62,15.8,-0.97949,4e-05,1.50011]
[1780329763615,46.22,71064.02,15.8,-0.97947,4e-05,1.50099]
[1780329763720,46.22,71064.02,15.8,-0.97947,4e-05,1.50099]
[1780329763743,46.22,71061.93,15.8,-0.97955,4e-05,1.49632]
[1780329764750,46.22,71054.96,15.8,-0.97979,3e-05,1.48097]
[1780329766216,46.22,71054.96,15.8,-0.97979,3e-05,1.48097]
[1780329766471,46.22,71054.96,15.8,-0.97979,3e-05,1.48097]
[1780329766317,46.22,71050.2,15.8,-0.97996,3e-05,1.47057]
[1780329766557,46.22,71050.2,15.8,-0.97996,3e-05,1.47057]
[1780329766729,46.22,71050.2,15.8,-0.97996,3e-05,1.47057]
[1780329766848,46.22,71050.2,15.8,-0.97996,3e-05,1.47057]
[1780329766912,46.22,71048.24,15.8,-0.98003,3e-05,1.46631]
[1780329767689,46.22,71048.24,15.8,-0.98003,3e-05,1.46631]
[1780329767724,46.22,71048.24,15.8,-0.98003,3e-05,1.46631]
[1780329767984,46.22,71048.24,15.8,-0.98003,3e-05,1.46631]
[1780329768230,46.22,71048.24,15.8,-0.98003,3e-05,1.46631]
[1780329768329,46.22,71047.59,15.8,-0.98005,3e-05,1.46491]
[1780329770229,46.22,71046.65,15.8,-0.98008,3e-05,1.46287]
[1780329770323,46.22,71039.25,15.8,-0.98033,3e-05,1.44695]
[1780329770539,46.22,71039.25,15.8,-0.98033,3e-05,1.44695]
[1780329770792,46.22,71033.99,15.8,-0.98051,3e-05,1.43568]
[1780329772806,46.22,71036.64,15.8,-0.98042,3e-05,1.44147]
[1780329774226,46.22,71036.64,15.8,-0.98042,3e-05,1.44147]
[1780329774300,46.22,71036.64,15.8,-0.98042,3e-05,1.44147]
[1780329774324,46.22,71039.31,15.8,-0.98033,3e-05,1.44728]
[1780329774820,46.22,71042.35,15.8,-0.98022,3e-05,1.45383]
[1780329776908,46.22,71043.29,15.8,-0.98019,3e-05,1.45588]
[1780329776922,46.22,71043.29,15.8,-0.98019,3e-05,1.45588]
[1780329776980,46.22,71043.29,15.8,-0.98019,3e-05,1.45588]
[1780329777010,46.22,71043.15,15.8,-0.9802,3e-05,1.4556]
[1780329778226,46.22,71043.15,15.8,-0.9802,3e-05,1.4556]
[1780329778458,46.22,71043.15,15.8,-0.9802,3e-05,1.4556]
[1780329780229,46.22,71041.29,15.8,-0.98026,3e-05,1.45163]
[1780329780425,46.22,71041.29,15.8,-0.98026,3e-05,1.45163]
[1780329781869,46.22,71033.97,15.8,-0.98051,3e-05,1.43603]
[1780329782846,46.22,71033.97,15.8,-0.98051,3e-05,1.43603]
[1780329782949,46.22,71033.97,15.8,-0.98051,3e-05,1.43603]
[1780329782971,46.22,71033.97,15.8,-0.98051,3e-05,1.43603]
[1780329783059,46.22,71033.97,15.8,-0.98051,3e-05,1.43603]
[1780329783161,46.22,71026.07,15.8,-0.98077,3e-05,1.41937]
[1780329786229,46.22,71025.15,15.8,-0.9808,3e-05,1.4175]
[1780329786413,46.22,71025.15,15.8,-0.9808,3e-05,1.4175]
[1780329786447,46.22,71021.47,15.8,-0.98092,3e-05,1.40992]
[1780329787911,46.22,71028.7,15.8,-0.98068,3e-05,1.42531]
[1780329789501,46.22,71028.7,15.8,-0.98068,3e-05,1.42531]
[1780329789508,46.22,71028.96,15.8,-0.98066,3e-05,1.42604]
[1780329789642,46.22,71028.96,15.8,-0.98066,3e-05,1.42604]
[1780329789725,46.22,71028.96,15.8,-0.98066,3e-05,1.42604]
[1780329789855,46.22,71028.96,15.8,-0.98066,3e-05,1.42604]
[1780329789979,46.22,71028.96,15.8,-0.98066,3e-05,1.42604]
[1780329790063,46.22,71028.96,15.8,-0.98066,3e-05,1.42604]
[1780329790276,46.22,71028.96,15.8,-0.98066,3e-05,1.42604]
[1780329790373,46.23,71029.24,15.8,-0.98065,3e-05,1.42717]
[1780329790932,46.23,71035.33,15.8,-0.98044,3e-05,1.44016]
[1780329792228,46.23,71035.33,15.8,-0.98044,3e-05,1.44016]
[1780329792361,46.23,71035.33,15.8,-0.98044,3e-05,1.44016]
[1780329792454,46.23,71029.89,15.8,-0.98061,3e-05,1.42913]
[1780329792946,46.23,71031.84,15.8,-0.98055,3e-05,1.43328]
[1780329793878,46.23,71031.84,15.8,-0.98055,3e-05,1.43328]
[1780329793984,46.23,71031.84,15.8,-0.98055,3e-05,1.43328]
[1780329794021,46.23,71031.84,15.8,-0.98055,3e-05,1.43328]
[1780329794237,46.23,71031.84,15.8,-0.98055,3e-05,1.43328]
[1780329794322,46.23,71033.43,15.8,-0.98049,3e-05,1.4368]
[1780329794960,46.23,71035.33,15.8,-0.98043,3e-05,1.44087]
[1780329795655,46.23,71035.33,15.8,-0.98043,3e-05,1.44087]
[1780329795663,46.23,71035.33,15.8,-0.98043,3e-05,1.44087]
[1780329795719,46.23,71035.33,15.8,-0.98043,3e-05,1.44087]
[1780329795822,46.23,71035.33,15.8,-0.98043,3e-05,1.44087]
[1780329795967,46.23,71039.02,15.8,-0.9803,3e-05,1.44884]
[1780329796976,46.23,71041.97,15.8,-0.9802,3e-05,1.45524]
[1780329798223,46.23,71041.97,15.8,-0.9802,3e-05,1.45524]
[1780329798475,46.23,71041.97,15.8,-0.9802,3e-05,1.45524]
[1780329798988,46.24,71038.57,15.8,-0.98032,3e-05,1.44798]
[1780329800231,46.24,71038.57,15.8,-0.98032,3e-05,1.44798]
[1780329800289,46.24,71038.57,15.8,-0.98032,3e-05,1.44798]
[1780329800358,46.24,71038.57,15.8,-0.98032,3e-05,1.44798]
[1780329800429,46.24,71038.57,15.8,-0.98032,3e-05,1.44798]
[1780329800475,46.24,71038.57,15.8,-0.98032,3e-05,1.44798]
[1780329800459,46.24,71040.04,15.8,-0.98026,3e-05,1.4512]
[1780329802466,46.24,71038.98,15.8,-0.9803,3e-05,1.44892]
[1780329802534,46.24,71038.98,15.8,-0.9803,3e-05,1.44892]
[1780329802485,46.24,71031.99,15.8,-0.98054,3e-05,1.43401]
[1780329802720,46.24,71031.99,15.8,-0.98054,3e-05,1.43401]
[1780329802834,46.24,71031.99,15.8,-0.98054,3e-05,1.43401]
[1780329803016,46.24,71027.3,15.8,-0.98069,3e-05,1.42403]
[1780329804024,46.24,71027.72,15.8,-0.98068,3e-05,1.42498]
[1780329805927,46.24,71027.65,15.8,-0.98068,3e-05,1.42491]
[1780329805959,46.24,71027.65,15.8,-0.98068,3e-05,1.42491]
[1780329805973,46.24,71027.65,15.8,-0.98068,3e-05,1.42491]
[1780329806137,46.24,71028.06,15.8,-0.98066,3e-05,1.42593]
[1780329810065,46.24,71024.85,15.8,-0.98077,3e-05,1.41934]
[1780329811483,46.24,71031.89,15.8,-0.98058,3e-05,1.43049]
[1780329812927,46.24,71033.46,15.8,-0.98053,3e-05,1.43383]
[1780329812974,46.24,71033.46,15.8,-0.98053,3e-05,1.43383]
[1780329813004,46.24,71033.46,15.8,-0.98053,3e-05,1.43383]
[1780329813220,46.24,71033.46,15.8,-0.98053,3e-05,1.43383]
[1780329813278,46.24,71033.13,15.8,-0.98054,3e-05,1.43326]
[1780329816431,46.24,71031.42,15.8,-0.98059,3e-05,1.42979]
[1780329818065,46.24,71032.8,15.8,-0.98055,3e-05,1.43273]
[1780329818156,46.24,71032.8,15.8,-0.98055,3e-05,1.43273]
[1780329818229,46.24,71032.8,15.8,-0.98055,3e-05,1.43273]
[1780329818252,46.24,71033.37,15.8,-0.98052,3e-05,1.43407]
[1780329821143,46.25,71025.03,15.8,-0.9808,3e-05,1.41655]
[1780329822150,46.25,71023.99,15.8,-0.98084,3e-05,1.41444]
[1780329825171,46.25,71029.26,15.8,-0.98065,3e-05,1.42588]
[1780329826676,46.25,71028.89,15.8,-0.98067,3e-05,1.42517]
[1780329826719,46.25,71028.89,15.8,-0.98067,3e-05,1.42517]
[1780329826975,46.25,71028.89,15.8,-0.98067,3e-05,1.42517]
[1780329827185,46.25,71028.3,15.8,-0.98068,3e-05,1.42399]
[1780329832221,46.25,71027.77,15.8,-0.9807,3e-05,1.42324]
[1780329832934,46.25,71027.77,15.8,-0.9807,3e-05,1.42324]
[1780329832977,46.25,71027.77,15.8,-0.9807,3e-05,1.42324]
[1780329832990,46.25,71027.77,15.8,-0.9807,3e-05,1.42324]
[1780329833222,46.25,71027.77,15.8,-0.9807,3e-05,1.42324]
[1780329833228,46.25,71027.42,15.8,-0.98071,3e-05,1.42258]
[1780329837256,46.26,71023.8,15.8,-0.98081,3e-05,1.41614]
[1780329839480,46.27,71022.22,15.8,-0.98085,3e-05,1.41335]
[1780329839527,46.27,71022.22,15.8,-0.98085,3e-05,1.41335]
[1780329839571,46.27,71021.43,15.8,-0.98087,3e-05,1.41224]
[1780329839724,46.27,71021.43,15.8,-0.98087,3e-05,1.41224]
[1780329840181,46.27,71021.43,15.8,-0.98087,3e-05,1.41224]
[1780329840277,46.27,71011.73,15.8,-0.98118,3e-05,1.39246]
[1780329840695,46.27,71011.73,15.8,-0.98118,3e-05,1.39246]
[1780329841284,46.28,71015.56,15.8,-0.98105,3e-05,1.40105]
[1780329844305,46.28,71017.21,15.8,-0.98099,3e-05,1.40485]
[1780329844863,46.28,71017.21,15.8,-0.98099,3e-05,1.40485]
[1780329844971,46.28,71017.21,15.8,-0.98099,3e-05,1.40485]
[1780329844978,46.28,71017.21,15.8,-0.98099,3e-05,1.40485]
[1780329845222,46.28,71017.21,15.8,-0.98099,3e-05,1.40485]
[1780329845312,46.28,71018.35,15.8,-0.98095,3e-05,1.40735]
[1780329846322,46.28,71026.12,15.8,-0.98069,3e-05,1.42385]
[1780329847328,46.28,71027.07,15.8,-0.98065,3e-05,1.42594]
[1780329852363,46.29,71027.7,15.8,-0.98063,3e-05,1.42761]
[1780329854611,46.29,71028.42,15.8,-0.9806,3e-05,1.42927]
[1780329854722,46.29,71028.42,15.8,-0.9806,3e-05,1.42927]
[1780329854733,46.29,71028.42,15.8,-0.9806,3e-05,1.42927]
[1780329854974,46.29,71028.42,15.8,-0.9806,3e-05,1.42927]
[1780329855384,46.29,71028.73,15.8,-0.98059,3e-05,1.42999]
[1780329860419,46.29,71032.81,15.8,-0.98045,3e-05,1.43899]
[1780329860666,46.29,71032.81,15.8,-0.98045,3e-05,1.43899]
[1780329860672,46.29,71032.81,15.8,-0.98045,3e-05,1.43899]
[1780329860722,46.29,71032.81,15.8,-0.98045,3e-05,1.43899]
[1780329861426,46.29,71033.69,15.8,-0.98042,3e-05,1.44092]
[1780329862433,46.29,71031.25,15.8,-0.9805,3e-05,1.43575]
[1780329864456,46.29,71032.16,15.8,-0.98047,3e-05,1.43774]
[1780329864469,46.29,71032.16,15.8,-0.98047,3e-05,1.43774]
[1780329864531,46.29,71032.16,15.8,-0.98047,3e-05,1.43774]
[1780329864557,46.29,71032.84,15.8,-0.98044,3e-05,1.43924]
[1780329864720,46.29,71032.84,15.8,-0.98044,3e-05,1.43924]
[1780329866461,46.29,71031.05,15.8,-0.9805,3e-05,1.43551]
[1780329868475,46.29,71028.29,15.8,-0.98059,3e-05,1.42974]
[1780329870489,46.29,71030.28,15.8,-0.98052,3e-05,1.43409]
[1780329871496,46.29,71035.18,15.8,-0.98041,3e-05,1.44063]
[1780329872503,46.29,71039.33,15.8,-0.98027,3e-05,1.44957]
[1780329873210,46.29,71039.33,15.8,-0.98027,3e-05,1.44957]
[1780329873221,46.29,71039.33,15.8,-0.98027,3e-05,1.44957]
[1780329873344,46.29,71039.33,15.8,-0.98027,3e-05,1.44957]
[1780329873471,46.29,71039.33,15.8,-0.98027,3e-05,1.44957]
[1780329873516,46.29,71034.75,15.8,-0.98042,3e-05,1.43978]
[1780329874516,46.29,71031.42,15.8,-0.98053,3e-05,1.43271]
[1780329876533,46.3,71033.41,15.8,-0.98046,3e-05,1.43707]
[1780329878509,46.3,71032.58,15.8,-0.98049,3e-05,1.43534]
[1780329878606,46.3,71032.58,15.8,-0.98049,3e-05,1.43534]
[1780329878548,46.3,71031.49,15.8,-0.98053,3e-05,1.43307]
[1780329878722,46.3,71031.49,15.8,-0.98053,3e-05,1.43307]
[1780329879555,46.3,71032.2,15.8,-0.9805,3e-05,1.43464]
[1780329883483,46.3,71032.26,15.8,-0.9805,3e-05,1.43494]
[1780329883598,46.3,71032.26,15.8,-0.9805,3e-05,1.43494]
[1780329883582,46.3,71032.68,15.8,-0.98048,3e-05,1.43589]
[1780329883720,46.3,71032.68,15.8,-0.98048,3e-05,1.43589]
[1780329884590,46.3,71032.82,15.8,-0.98048,3e-05,1.43624]
[1780329886604,46.3,71035.35,15.8,-0.98039,3e-05,1.44175]
[1780329887611,46.3,71033.46,15.8,-0.98045,3e-05,1.43775]
[1780329889149,46.3,71033.05,15.8,-0.98047,3e-05,1.43692]
[1780329889220,46.3,71033.05,15.8,-0.98047,3e-05,1.43692]
[1780329889308,46.3,71033.05,15.8,-0.98047,3e-05,1.43692]
[1780329889470,46.3,71033.05,15.8,-0.98047,3e-05,1.43692]
[1780329889621,46.3,71033.05,15.8,-0.98047,3e-05,1.43692]
[1780329889625,46.3,71031.72,15.8,-0.98051,3e-05,1.43414]
[1780329890632,46.3,71033.47,15.8,-0.98045,3e-05,1.43793]
[1780329892219,46.3,71033.47,15.8,-0.98045,3e-05,1.43793]
[1780329892374,46.3,71033.47,15.8,-0.98045,3e-05,1.43793]
[1780329892473,46.3,71035.45,15.8,-0.98038,3e-05,1.44225]
[1780329896224,46.3,71034.32,15.8,-0.98042,3e-05,1.43992]
[1780329896379,46.3,71034.32,15.8,-0.98042,3e-05,1.43992]
[1780329896427,46.3,71033.66,15.8,-0.98044,3e-05,1.43861]
[1780329898228,46.3,71033.23,15.8,-0.98045,3e-05,1.43769]
[1780329898256,46.3,71033.23,15.8,-0.98045,3e-05,1.43769]
[1780329898324,46.3,71028.96,15.8,-0.9806,3e-05,1.42871]
[1780329900232,46.3,71027.99,15.8,-0.98063,3e-05,1.42665]
[1780329900340,46.3,71027.99,15.8,-0.98063,3e-05,1.42665]
[1780329900431,46.31,71028.03,15.8,-0.98063,3e-05,1.42687]
[1780329902717,46.31,71029.34,15.8,-0.98058,3e-05,1.42979]
[1780329904238,46.31,71029.34,15.8,-0.98058,3e-05,1.42979]
[1780329904354,46.31,71029.34,15.8,-0.98058,3e-05,1.42979]
[1780329904448,46.31,71030.48,15.8,-0.98054,3e-05,1.43234]
[1780329906230,46.31,71030.39,15.8,-0.98054,3e-05,1.43215]
[1780329906347,46.31,71030.39,15.8,-0.98054,3e-05,1.43215]
[1780329906443,46.31,71030.0,15.8,-0.98055,3e-05,1.43143]
[1780329908226,46.31,71030.07,15.8,-0.98055,3e-05,1.43158]
[1780329908330,46.31,71030.07,15.8,-0.98055,3e-05,1.43158]
[1780329908425,46.31,71028.58,15.8,-0.9806,3e-05,1.42854]
[1780329910249,46.31,71027.75,15.8,-0.98063,3e-05,1.42678]
[1780329910493,46.31,71027.75,15.8,-0.98063,3e-05,1.42678]
[1780329910523,46.31,71027.23,15.8,-0.98064,3e-05,1.42581]
[1780329911505,46.31,71027.23,15.8,-0.98064,3e-05,1.42581]
[1780329911564,46.31,71021.25,15.8,-0.98084,3e-05,1.41325]
[1780329911780,46.31,71014.68,15.8,-0.98106,3e-05,1.39945]
[1780329912787,46.31,71012.15,15.8,-0.98114,3e-05,1.39428]
[1780329913746,46.31,71012.15,15.8,-0.98114,3e-05,1.39428]
[1780329913756,46.31,71012.15,15.8,-0.98114,3e-05,1.39428]
[1780329913974,46.31,71012.15,15.8,-0.98114,3e-05,1.39428]
[1780329914102,46.31,71012.15,15.8,-0.98114,3e-05,1.39428]
[1780329914168,46.31,71012.73,15.8,-0.98112,3e-05,1.39561]
[1780329914801,46.31,71009.67,15.8,-0.98122,3e-05,1.38936]
[1780329916227,46.31,71009.67,15.8,-0.98122,3e-05,1.38936]
[1780329916274,46.31,71009.67,15.8,-0.98122,3e-05,1.38936]
[1780329916323,46.32,71008.58,15.8,-0.98125,3e-05,1.38735]
[1780329918226,46.32,71009.04,15.8,-0.98123,3e-05,1.38831]
[1780329918339,46.32,71009.04,15.8,-0.98123,3e-05,1.38831]
[1780329918441,46.32,71008.79,15.8,-0.98124,3e-05,1.38805]
[1780329921725,46.32,71008.78,15.8,-0.98124,3e-05,1.38817]
[1780329922225,46.32,71008.78,15.8,-0.98124,3e-05,1.38817]
[1780329922336,46.32,71008.78,15.8,-0.98124,3e-05,1.38817]
[1780329922427,46.32,71009.27,15.8,-0.98121,3e-05,1.38958]
[1780329923864,46.32,71013.36,15.8,-0.98108,3e-05,1.39824]
[1780329926885,46.33,71010.18,15.8,-0.98118,3e-05,1.39194]
[1780329927892,46.33,71008.45,15.8,-0.98123,3e-05,1.38847]
[1780329928900,46.33,70997.36,15.8,-0.98159,3e-05,1.36568]
[1780329930289,46.33,70990.04,15.8,-0.98182,3e-05,1.35089]
[1780329930913,46.33,70989.7,15.8,-0.98183,3e-05,1.35039]
[1780329931726,46.33,70989.7,15.8,-0.98183,3e-05,1.35039]
[1780329931841,46.33,70989.7,15.8,-0.98183,3e-05,1.35039]
[1780329936955,46.34,70989.63,15.8,-0.98186,3e-05,1.34761]
[1780329937962,46.34,70991.5,15.8,-0.9818,3e-05,1.35161]
[1780329942997,46.35,70991.49,15.8,-0.98178,3e-05,1.35254]
[1780329950051,46.36,70998.3,15.8,-0.98155,3e-05,1.36779]
[1780329951055,46.36,71004.38,15.8,-0.98135,3e-05,1.38049]
[1780329953070,46.36,71005.75,15.8,-0.9813,3e-05,1.38361]
[1780329958105,46.37,71012.4,15.8,-0.98107,3e-05,1.39812]
[1780329959112,46.37,71014.12,15.8,-0.98101,3e-05,1.40185]
[1780329961126,46.37,71010.36,15.8,-0.98113,3e-05,1.39422]
[1780329962133,46.37,71012.51,15.8,-0.98106,3e-05,1.39881]
[1780329964147,46.37,71010.84,15.8,-0.98111,3e-05,1.39555]
[1780329965154,46.37,71009.82,15.8,-0.98114,3e-05,1.39354]
[1780329967170,46.37,71005.18,15.8,-0.98129,3e-05,1.38413]
[1780329968176,46.38,70992.11,15.8,-0.98171,3e-05,1.35736]
[1780329969184,46.38,70987.49,15.8,-0.98185,3e-05,1.34808]
[1780329970191,46.38,70984.69,15.8,-0.98194,3e-05,1.34258]
[1780329971198,46.38,70981.62,15.8,-0.98203,3e-05,1.33657]
[1780329972205,46.38,70990.42,15.8,-0.98175,3e-05,1.35462]
[1780329975226,46.39,70989.29,15.8,-0.98178,3e-05,1.3529]
[1780329979254,46.39,70987.44,15.8,-0.98183,3e-05,1.34987]
[1780329981268,46.39,70996.24,15.8,-0.98154,3e-05,1.36823]
[1780329982276,46.4,70997.72,15.8,-0.98149,3e-05,1.37146]
[1780329983283,46.4,70996.33,15.8,-0.98153,3e-05,1.36892]
[1780329984290,46.4,70997.31,15.8,-0.98149,3e-05,1.37109]
[1780329986304,46.4,70995.19,15.8,-0.98156,3e-05,1.36705]
[1780329987310,46.4,70992.76,15.8,-0.98163,3e-05,1.36223]
[1780329988318,46.4,70988.15,15.8,-0.98178,3e-05,1.35299]
[1780329990332,46.41,70987.06,15.8,-0.98181,3e-05,1.35115]
[1780329993353,46.41,70980.72,15.8,-0.98205,3e-05,1.33507]
[1780329995366,46.42,70978.17,15.8,-0.98212,3e-05,1.33037]
[1780329996374,46.42,70975.9,15.8,-0.98219,3e-05,1.32604]
[1780329998388,46.42,70973.97,15.8,-0.98224,3e-05,1.32264]
[1780330002416,46.43,70970.82,15.8,-0.98232,3e-05,1.31729]
[1780330004430,46.43,70972.1,15.8,-0.98228,3e-05,1.32034]
[1780330005437,46.43,70971.09,15.8,-0.9823,3e-05,1.31856]
[1780330006444,46.44,70972.14,15.8,-0.98227,3e-05,1.3209]
[1780330007451,46.44,70970.56,15.8,-0.98231,3e-05,1.31798]
[1780330010473,46.44,70971.71,15.8,-0.98226,3e-05,1.32101]
[1780330011479,46.45,70973.15,15.8,-0.98222,3e-05,1.32412]
[1780330013493,46.45,70974.42,15.8,-0.98217,3e-05,1.32713]
[1780330015507,46.45,70981.37,15.8,-0.98194,3e-05,1.34158]
[1780330016514,46.45,70979.47,15.8,-0.982,3e-05,1.33794]
[1780330017521,46.46,70977.96,15.8,-0.98204,3e-05,1.33511]
[1780330019535,46.46,70970.17,15.8,-0.98228,3e-05,1.31992]
[1780330020542,46.46,70967.27,15.8,-0.98237,3e-05,1.31438]
[1780330021549,46.46,70965.19,15.8,-0.98243,3e-05,1.31049]
[1780330022556,46.46,70959.54,15.8,-0.9826,3e-05,1.29957]
[1780330023563,46.47,70958.57,15.8,-0.98262,3e-05,1.29793]
[1780330025577,46.47,70965.26,15.8,-0.98241,3e-05,1.31171]
[1780330026595,46.47,70964.76,15.8,-0.98242,3e-05,1.31096]
[1780330027592,46.48,70959.99,15.8,-0.98256,3e-05,1.30177]
[1780330028599,46.48,70958.26,15.8,-0.98261,3e-05,1.29862]
[1780330032627,46.49,70956.89,15.8,-0.98264,3e-05,1.29701]
[1780330033633,46.49,70955.98,15.8,-0.98266,3e-05,1.29549]
[1780330034656,46.49,70951.91,15.8,-0.98278,3e-05,1.28778]
[1780330035661,46.49,70940.36,15.8,-0.98312,3e-05,1.26561]
[1780330036413,46.49,70940.36,15.8,-0.98312,3e-05,1.26561]
[1780330036693,46.5,70895.92,15.8,-0.9844,3e-05,1.18234]
[1780330037681,46.5,70881.81,15.8,-0.98478,3e-05,1.15716]
[1780330038690,46.5,70894.09,15.8,-0.98444,3e-05,1.17994]
[1780330038868,46.5,70894.09,15.8,-0.98444,3e-05,1.17994]
[1780330039553,46.5,70894.09,15.8,-0.98444,3e-05,1.17994]
[1780330039698,46.51,70900.07,15.8,-0.98426,3e-05,1.19137]
[1780330039978,46.51,70900.07,15.8,-0.98426,3e-05,1.19137]
[1780330040704,46.51,70902.29,15.8,-0.98419,3e-05,1.1959]
[1780330041711,46.51,70886.34,15.8,-0.98463,3e-05,1.16714]
[1780330042718,46.52,70895.19,15.8,-0.98438,3e-05,1.18375]
[1780330043725,46.52,70900.68,15.8,-0.98422,3e-05,1.19429]
[1780330043987,46.52,70900.68,15.8,-0.98422,3e-05,1.19429]
[1780330044043,46.52,70900.68,15.8,-0.98422,3e-05,1.19429]
[1780330044268,46.52,70900.68,15.8,-0.98422,3e-05,1.19429]
[1780330044409,46.52,70900.68,15.8,-0.98422,3e-05,1.19429]
[1780330044475,46.52,70900.68,15.8,-0.98422,3e-05,1.19429]
[1780330044556,46.52,70900.68,15.8,-0.98422,3e-05,1.19429]
[1780330044732,46.53,70902.06,15.8,-0.98417,3e-05,1.19727]
[1780330046746,46.53,70896.17,15.8,-0.98433,3e-05,1.18728]
[1780330047753,46.54,70900.83,15.8,-0.98419,3e-05,1.19631]
[1780330047980,46.54,70900.83,15.8,-0.98419,3e-05,1.19631]
[1780330048155,46.54,70900.83,15.8,-0.98419,3e-05,1.19631]
[1780330048760,46.54,70901.41,15.8,-0.98416,3e-05,1.19781]
[1780330049297,46.54,70901.41,15.8,-0.98416,3e-05,1.19781]
[1780330049480,46.54,70901.41,15.8,-0.98416,3e-05,1.19781]
[1780330049500,46.54,70901.41,15.8,-0.98416,3e-05,1.19781]
[1780330049767,46.54,70892.43,15.8,-0.98441,3e-05,1.18172]
[1780330049981,46.54,70892.43,15.8,-0.98441,3e-05,1.18172]
[1780330050176,46.54,70892.43,15.8,-0.98441,3e-05,1.18172]
[1780330050469,46.54,70892.43,15.8,-0.98441,3e-05,1.18172]
[1780330050723,46.54,70892.43,15.8,-0.98441,3e-05,1.18172]
[1780330050793,46.54,70892.43,15.8,-0.98441,3e-05,1.18172]
[1780330050774,46.55,70888.75,15.8,-0.98451,3e-05,1.17545]
[1780330051781,46.55,70897.92,15.8,-0.98429,3e-05,1.18916]
[1780330052787,46.56,70906.72,15.8,-0.98403,3e-05,1.20587]
[1780330053795,46.56,70916.71,15.8,-0.98374,3e-05,1.22496]
[1780330053898,46.56,70916.71,15.8,-0.98374,3e-05,1.22496]
[1780330054802,46.56,70929.59,15.8,-0.98336,3e-05,1.24976]
[1780330055274,46.56,70929.59,15.8,-0.98336,3e-05,1.24976]
[1780330055809,46.56,70942.86,15.8,-0.98296,3e-05,1.27565]
[1780330056816,46.57,70945.38,15.8,-0.98287,3e-05,1.28129]
[1780330058634,46.57,70945.38,15.8,-0.98287,3e-05,1.28129]
[1780330058653,46.58,70958.61,15.8,-0.98244,3e-05,1.30868]
[1780330058937,46.58,70958.61,15.8,-0.98244,3e-05,1.30868]
[1780330059372,46.58,70958.61,15.8,-0.98244,3e-05,1.30868]
[1780330059421,46.58,70963.1,15.8,-0.98231,3e-05,1.31758]
[1780330060176,46.58,70963.1,15.8,-0.98231,3e-05,1.31758]
[1780330060205,46.59,70951.04,15.8,-0.98267,3e-05,1.29443]
[1780330061515,46.59,70951.04,15.8,-0.98267,3e-05,1.29443]
[1780330061570,46.6,70940.7,15.8,-0.98296,3e-05,1.27571]
[1780330062194,46.6,70940.7,15.8,-0.98296,3e-05,1.27571]
[1780330062726,46.6,70940.7,15.8,-0.98296,3e-05,1.27571]
[1780330062732,46.6,70917.99,15.8,-0.98361,3e-05,1.23298]
[1780330063225,46.6,70917.99,15.8,-0.98361,3e-05,1.23298]
[1780330063319,46.6,70917.99,15.8,-0.98361,3e-05,1.23298]
[1780330063332,46.6,70914.31,15.8,-0.98372,3e-05,1.22604]
[1780330064133,46.6,70914.31,15.8,-0.98372,3e-05,1.22604]
[1780330064536,46.6,70914.31,15.8,-0.98372,3e-05,1.22604]
[1780330064612,46.61,70909.63,15.8,-0.98384,3e-05,1.21803]
[1780330065883,46.61,70911.54,15.8,-0.98378,3e-05,1.222]
[1780330067354,46.61,70911.54,15.8,-0.98378,3e-05,1.222]
[1780330067478,46.61,70911.54,15.8,-0.98378,3e-05,1.222]
[1780330067499,46.61,70911.54,15.8,-0.98378,3e-05,1.222]
[1780330067594,46.61,70911.54,15.8,-0.98378,3e-05,1.222]
[1780330067666,46.62,70914.39,15.8,-0.98369,3e-05,1.2281]
[1780330068904,46.62,70911.34,15.8,-0.98377,3e-05,1.22274]
[1780330069912,46.63,70904.81,15.8,-0.98395,3e-05,1.21092]
[1780330071338,46.63,70904.81,15.8,-0.98395,3e-05,1.21092]
[1780330071475,46.63,70904.81,15.8,-0.98395,3e-05,1.21092]
[1780330071546,46.63,70904.81,15.8,-0.98395,3e-05,1.21092]
[1780330071576,46.63,70896.93,15.8,-0.98416,3e-05,1.19714]
[1780330071926,46.63,70904.85,15.8,-0.98394,3e-05,1.21182]
[1780330073475,46.63,70904.85,15.8,-0.98394,3e-05,1.21182]
[1780330073634,46.63,70904.85,15.8,-0.98394,3e-05,1.21182]
[1780330073737,46.64,70909.47,15.8,-0.98379,3e-05,1.22123]
[1780330073940,46.64,70904.48,15.8,-0.98394,3e-05,1.21191]
[1780330074947,46.64,70906.74,15.8,-0.98387,3e-05,1.21652]
[1780330075954,46.65,70912.29,15.8,-0.9837,3e-05,1.22731]
[1780330077473,46.65,70912.29,15.8,-0.9837,3e-05,1.22731]
[1780330077625,46.65,70912.29,15.8,-0.9837,3e-05,1.22731]
[1780330077726,46.65,70913.61,15.8,-0.98365,3e-05,1.23053]
[1780330079471,46.65,70913.11,15.8,-0.98367,3e-05,1.22959]
[1780330079481,46.65,70913.11,15.8,-0.98367,3e-05,1.22959]
[1780330079516,46.66,70913.21,15.8,-0.98365,3e-05,1.23051]
[1780330080991,46.66,70915.84,15.8,-0.98357,3e-05,1.23583]
[1780330081998,46.66,70910.23,15.8,-0.98373,3e-05,1.22562]
[1780330083473,46.66,70910.23,15.8,-0.98373,3e-05,1.22562]
[1780330083515,46.66,70910.23,15.8,-0.98373,3e-05,1.22562]
[1780330083610,46.67,70908.77,15.8,-0.98376,3e-05,1.22362]
[1780330085471,46.67,70909.1,15.8,-0.98375,3e-05,1.22424]
[1780330085612,46.67,70909.1,15.8,-0.98375,3e-05,1.22424]
[1780330085714,46.68,70909.88,15.8,-0.98371,3e-05,1.22644]
[1780330087034,46.68,70906.36,15.8,-0.98381,3e-05,1.22021]
[1780330088041,46.68,70899.95,15.8,-0.98399,3e-05,1.20864]
[1780330089729,46.68,70899.95,15.8,-0.98399,3e-05,1.20864]
[1780330089773,46.68,70899.95,15.8,-0.98399,3e-05,1.20864]
[1780330089801,46.69,70891.8,15.8,-0.9842,3e-05,1.19439]
[1780330089925,46.69,70891.8,15.8,-0.9842,3e-05,1.19439]
[1780330090056,46.69,70888.16,15.8,-0.98431,3e-05,1.18771]
[1780330091070,46.69,70886.08,15.8,-0.98436,3e-05,1.18434]
[1780330093474,46.7,70885.69,15.8,-0.98436,3e-05,1.18406]
[1780330093674,46.7,70885.69,15.8,-0.98436,3e-05,1.18406]
[1780330093709,46.7,70886.33,15.8,-0.98433,3e-05,1.18609]
[1780330095098,46.71,70889.81,15.8,-0.98423,3e-05,1.1929]
[1780330096528,46.71,70889.81,15.8,-0.98423,3e-05,1.1929]
[1780330096640,46.71,70889.81,15.8,-0.98423,3e-05,1.1929]
[1780330096723,46.71,70889.81,15.8,-0.98423,3e-05,1.1929]
[1780330096824,46.71,70887.08,15.8,-0.98429,3e-05,1.18874]
[1780330097112,46.71,70884.32,15.8,-0.98437,3e-05,1.18369]
[1780330100133,46.73,70875.46,15.8,-0.98459,3e-05,1.1689]
[1780330101140,46.73,70854.68,15.8,-0.98515,3e-05,1.13226]
[1780330102147,46.73,70859.9,15.8,-0.985,3e-05,1.142]
[1780330103154,46.74,70865.34,15.8,-0.98485,3e-05,1.15219]
[1780330104187,46.74,70865.34,15.8,-0.98485,3e-05,1.15219]
[1780330104293,46.74,70865.34,15.8,-0.98485,3e-05,1.15219]
[1780330104301,46.74,70862.49,15.8,-0.98492,3e-05,1.14758]
[1780330107181,46.76,70861.48,15.8,-0.98492,3e-05,1.14725]
[1780330108189,46.76,70853.87,15.8,-0.98512,3e-05,1.13425]
[1780330109196,46.76,70849.35,15.8,-0.98523,3e-05,1.1268]
[1780330110203,46.77,70843.51,15.8,-0.98538,3e-05,1.1171]
[1780330111210,46.77,70852.31,15.8,-0.98518,3e-05,1.12963]
[1780330112217,46.78,70856.07,15.8,-0.98507,3e-05,1.13677]
[1780330114237,46.79,70857.08,15.8,-0.98503,3e-05,1.13956]
[1780330117261,46.8,70862.02,15.8,-0.98487,3e-05,1.14983]
[1780330119275,46.81,70855.51,15.8,-0.98503,3e-05,1.13923]
[1780330120282,46.81,70852.21,15.8,-0.98511,3e-05,1.1339]
[1780330121289,46.82,70843.39,15.8,-0.98534,3e-05,1.11894]
[1780330122296,46.82,70833.34,15.8,-0.98559,3e-05,1.10204]
[1780330123311,46.83,70823.82,15.8,-0.98583,3e-05,1.08628]
[1780330124316,46.88,70816.31,15.8,-0.98594,3e-05,1.07922]
[1780330124944,46.88,70816.31,15.8,-0.98594,3e-05,1.07922]
[1780330125323,46.93,70818.65,15.8,-0.98579,3e-05,1.089]
[1780330126330,46.93,70821.32,15.8,-0.98571,3e-05,1.09413]
[1780330127289,46.93,70821.32,15.8,-0.98571,3e-05,1.09413]
[1780330127465,46.93,70821.32,15.8,-0.98571,3e-05,1.09413]
[1780330127467,46.94,70817.04,15.8,-0.98581,3e-05,1.08739]
[1780330128344,46.99,70813.33,15.8,-0.98582,3e-05,1.08674]
[1780330129351,47.04,70812.19,15.8,-0.98577,3e-05,1.09045]
[1780330130359,47.04,70809.5,15.8,-0.98583,3e-05,1.08645]
[1780330131337,47.04,70809.5,15.8,-0.98583,3e-05,1.08645]
[1780330131365,47.05,70811.03,15.8,-0.98578,3e-05,1.08961]
[1780330132372,47.05,70809.73,15.8,-0.9858,3e-05,1.08797]
[1780330133380,47.06,70806.7,15.8,-0.98587,3e-05,1.0834]
[1780330134386,47.06,70807.64,15.8,-0.98584,3e-05,1.08555]
[1780330135393,47.11,70810.15,15.8,-0.98569,3e-05,1.0955]
[1780330136400,47.12,70811.97,15.8,-0.98563,3e-05,1.09916]
[1780330137407,47.12,70814.54,15.8,-0.98556,3e-05,1.10412]
[1780330138414,47.13,70812.6,15.8,-0.9856,3e-05,1.10134]
[1780330139421,47.13,70808.27,15.8,-0.9857,3e-05,1.09448]
[1780330140428,47.14,70805.07,15.8,-0.98578,3e-05,1.08958]
[1780330142442,47.15,70806.32,15.8,-0.98573,3e-05,1.09281]
[1780330143449,47.15,70809.04,15.8,-0.98565,3e-05,1.098]
[1780330144456,47.16,70807.44,15.8,-0.98568,3e-05,1.09583]
[1780330146470,47.17,70806.38,15.8,-0.98569,3e-05,1.09512]
[1780330148484,47.18,70812.38,15.8,-0.98552,3e-05,1.10647]
[1780330149491,47.18,70816.2,15.8,-0.98541,3e-05,1.11359]
[1780330150498,47.19,70819.49,15.8,-0.98532,3e-05,1.11981]
[1780330151505,47.19,70824.67,15.8,-0.98518,3e-05,1.12934]
[1780330152512,47.2,70829.84,15.8,-0.98503,3e-05,1.1389]
[1780330153518,47.2,70818.19,15.8,-0.98533,3e-05,1.11909]
[1780330154559,47.21,70815.02,15.8,-0.98541,3e-05,1.11409]
[1780330155542,47.21,70818.17,15.8,-0.98532,3e-05,1.12005]
[1780330156549,47.21,70816.82,15.8,-0.98534,3e-05,1.11823]
[1780330158563,47.22,70818.1,15.8,-0.9853,3e-05,1.12147]
[1780330159570,47.23,70820.1,15.8,-0.98523,3e-05,1.12545]
[1780330160577,47.24,70819.14,15.8,-0.98524,3e-05,1.12479]
[1780330161584,47.24,70815.51,15.8,-0.98533,3e-05,1.11901]
[1780330162591,47.25,70805.62,15.8,-0.98558,3e-05,1.10251]
[1780330163598,47.25,70807.43,15.8,-0.98553,3e-05,1.10615]
[1780330164606,47.25,70811.88,15.8,-0.9854,3e-05,1.11432]
[1780330166620,47.26,70809.74,15.8,-0.98544,3e-05,1.11167]
[1780330167627,47.27,70806.99,15.8,-0.98551,3e-05,1.10747]
[1780330168634,47.27,70801.32,15.8,-0.98564,3e-05,1.09831]
[1780330169641,47.28,70799.18,15.8,-0.98569,3e-05,1.09521]
[1780330170648,47.28,70795.47,15.8,-0.98578,3e-05,1.08946]
[1780330171655,47.29,70799.57,15.8,-0.98571,3e-05,1.09361]
[1780330173669,47.3,70802.19,15.8,-0.98562,3e-05,1.09915]
[1780330174676,47.3,70804.59,15.8,-0.98555,3e-05,1.10378]
[1780330175683,47.31,70805.54,15.8,-0.98552,3e-05,1.10594]
[1780330176690,47.31,70807.2,15.8,-0.98547,3e-05,1.10931]
[1780330177697,47.32,70808.4,15.8,-0.98543,3e-05,1.11189]
[1780330179712,47.33,70804.25,15.8,-0.98552,3e-05,1.1058]
[1780330180718,47.33,70798.65,15.8,-0.98566,3e-05,1.09677]
[1780330181725,47.34,70801.11,15.8,-0.98559,3e-05,1.1015]
[1780330182731,47.34,70802.28,15.8,-0.98555,3e-05,1.10403]
[1780330183935,47.34,70802.28,15.8,-0.98555,3e-05,1.10403]
[1780330183970,47.34,70802.83,15.8,-0.98553,3e-05,1.10549]
[1780330184073,47.34,70802.83,15.8,-0.98553,3e-05,1.10549]
[1780330184219,47.34,70802.83,15.8,-0.98553,3e-05,1.10549]
[1780330185753,47.35,70800.51,15.8,-0.98557,3e-05,1.10258]
[1780330188703,47.36,70800.3,15.8,-0.98556,3e-05,1.10327]
[1780330188720,47.36,70800.3,15.8,-0.98556,3e-05,1.10327]
[1780330188779,47.36,70800.3,15.8,-0.98556,3e-05,1.10327]
[1780330188976,47.37,70801.1,15.8,-0.98553,3e-05,1.10517]
[1780330190788,47.38,70804.19,15.8,-0.98543,3e-05,1.11151]
[1780330191795,47.38,70801.23,15.8,-0.9855,3e-05,1.10695]
[1780330193809,47.39,70803.16,15.8,-0.98544,3e-05,1.1113]
[1780330194787,47.39,70803.16,15.8,-0.98544,3e-05,1.1113]
[1780330194963,47.39,70803.16,15.8,-0.98544,3e-05,1.1113]
[1780330194971,47.39,70803.16,15.8,-0.98544,3e-05,1.1113]
[1780330194816,47.4,70801.81,15.8,-0.98546,3e-05,1.1095]
[1780330195823,47.4,70797.48,15.8,-0.98557,3e-05,1.10262]
[1780330196830,47.4,70792.11,15.8,-0.9857,3e-05,1.09402]
[1780330197837,47.41,70787.51,15.8,-0.98581,3e-05,1.08678]
[1780330198846,47.41,70784.72,15.8,-0.98587,3e-05,1.08264]
[1780330200034,47.42,70785.2,15.8,-0.98585,3e-05,1.084]
[1780330200056,47.42,70785.2,15.8,-0.98585,3e-05,1.084]
[1780330200225,47.42,70785.2,15.8,-0.98585,3e-05,1.084]
[1780330200859,47.42,70789.91,15.8,-0.98572,3e-05,1.0925]
[1780330201865,47.43,70797.33,15.8,-0.98552,3e-05,1.10566]
[1780330202872,47.43,70798.73,15.8,-0.98548,3e-05,1.10857]
[1780330203879,47.44,70805.34,15.8,-0.9853,3e-05,1.12044]
[1780330204886,47.44,70814.16,15.8,-0.98506,3e-05,1.13624]
[1780330205894,47.45,70816.18,15.8,-0.985,3e-05,1.14024]
[1780330206899,47.45,70810.9,15.8,-0.98513,3e-05,1.1315]
[1780330208914,47.46,70812.39,15.8,-0.98508,3e-05,1.13505]
[1780330209372,47.46,70812.39,15.8,-0.98508,3e-05,1.13505]
[1780330209473,47.46,70812.39,15.8,-0.98508,3e-05,1.13505]
[1780330209728,47.46,70812.39,15.8,-0.98508,3e-05,1.13505]
[1780330209921,47.46,70810.17,15.8,-0.98513,3e-05,1.13167]
[1780330210928,47.47,70803.84,15.8,-0.98529,3e-05,1.12119]
[1780330211935,47.47,70797.1,15.8,-0.98545,3e-05,1.1101]
[1780330212942,47.48,70796.42,15.8,-0.98546,3e-05,1.10945]
[1780330213740,47.48,70796.42,15.8,-0.98546,3e-05,1.10945]
[1780330213872,47.48,70796.42,15.8,-0.98546,3e-05,1.10945]
[1780330213949,47.48,70795.39,15.8,-0.98548,3e-05,1.10821]
[1780330214498,47.48,70795.39,15.8,-0.98548,3e-05,1.10821]
[1780330214956,47.49,70796.61,15.8,-0.98544,3e-05,1.11081]
[1780330215963,47.49,70799.8,15.8,-0.98535,3e-05,1.11679]
[1780330217977,47.5,70800.9,15.8,-0.98531,3e-05,1.11969]
[1780330218984,47.5,70799.02,15.8,-0.98535,3e-05,1.11695]
[1780330219991,47.51,70797.52,15.8,-0.98538,3e-05,1.11487]
[1780330220998,47.51,70794.26,15.8,-0.98546,3e-05,1.1098]
[1780330221654,47.51,70794.26,15.8,-0.98546,3e-05,1.1098]
[1780330221722,47.51,70794.26,15.8,-0.98546,3e-05,1.1098]
[1780330221990,47.51,70794.26,15.8,-0.98546,3e-05,1.1098]
[1780330222005,47.52,70791.17,15.8,-0.98553,3e-05,1.10503]
[1780330223012,47.52,70789.21,15.8,-0.98557,3e-05,1.10222]
[1780330226071,47.54,70775.39,15.8,-0.9859,3e-05,1.08047]
[1780330227149,47.54,70744.14,15.8,-0.98666,2e-05,1.02972]
[1780330228160,47.54,70744.14,15.8,-0.98666,2e-05,1.02972]
[1780330228235,47.6,70743.2,15.8,-0.98659,2e-05,1.03445]
[1780330229594,47.6,70743.2,15.8,-0.98659,2e-05,1.03445]
[1780330229679,47.66,70738.08,15.8,-0.98662,2e-05,1.03233]
[1780330230218,47.66,70738.08,15.8,-0.98662,2e-05,1.03233]
[1780330230245,47.71,70734.49,15.8,-0.98661,2e-05,1.03271]
[1780330231831,47.71,70734.49,15.8,-0.98661,2e-05,1.03271]
[1780330231988,47.71,70734.49,15.8,-0.98661,2e-05,1.03271]
[1780330231884,47.83,70731.86,15.8,-0.98653,2e-05,1.03746]
[1780330232099,47.83,70734.17,15.8,-0.98647,2e-05,1.04118]
[1780330235132,47.99,70732.22,15.8,-0.98626,2e-05,1.0556]
[1780330237145,48.1,70745.34,15.8,-0.98576,3e-05,1.08858]
[1780330238152,48.1,70748.06,15.8,-0.98568,3e-05,1.09364]
[1780330239159,48.11,70742.25,15.8,-0.98582,2e-05,1.08448]
[1780330241173,48.12,70740.22,15.8,-0.98586,2e-05,1.08216]
[1780330242180,48.12,70734.56,15.8,-0.98599,2e-05,1.07335]
[1780330244194,48.13,70731.1,15.8,-0.98606,2e-05,1.06875]
[1780330245201,48.14,70728.61,15.8,-0.98611,2e-05,1.06522]
[1780330247215,48.15,70731.67,15.8,-0.98602,2e-05,1.07135]
[1780330250236,48.25,70738.75,15.8,-0.98567,3e-05,1.09431]
[1780330251243,48.29,70740.65,15.8,-0.98555,3e-05,1.10255]
[1780330253257,48.38,70738.91,15.8,-0.98544,3e-05,1.10934]
[1780330254336,48.38,70738.91,15.8,-0.98544,3e-05,1.10934]
[1780330254348,48.38,70738.91,15.8,-0.98544,3e-05,1.10934]
[1780330254474,48.38,70738.91,15.8,-0.98544,3e-05,1.10934]
[1780330255271,48.47,70735.12,15.8,-0.98539,3e-05,1.11247]
[1780330256278,48.51,70731.25,15.8,-0.98542,3e-05,1.11067]
[1780330257709,48.51,70731.25,15.8,-0.98542,3e-05,1.11067]
[1780330257723,48.51,70731.25,15.8,-0.98542,3e-05,1.11067]
[1780330257978,48.51,70731.25,15.8,-0.98542,3e-05,1.11067]
[1780330257823,48.6,70735.54,15.8,-0.98517,3e-05,1.12716]
[1780330259919,48.64,70735.6,15.8,-0.9851,3e-05,1.13172]
[1780330259968,48.64,70735.6,15.8,-0.9851,3e-05,1.13172]
[1780330260058,48.68,70734.15,15.8,-0.98507,3e-05,1.13367]
[1780330260228,48.68,70734.15,15.8,-0.98507,3e-05,1.13367]
[1780330262322,48.75,70730.9,15.8,-0.98502,3e-05,1.13676]
[1780330263330,48.79,70724.3,15.8,-0.98513,3e-05,1.12983]
[1780330265593,48.83,70724.5,15.8,-0.98505,3e-05,1.13453]
[1780330265662,48.87,70718.28,15.8,-0.98515,3e-05,1.12828]
[1780330266359,48.91,70704.21,15.8,-0.98544,3e-05,1.10906]
[1780330267809,48.91,70704.21,15.8,-0.98544,3e-05,1.10906]
[1780330267873,48.99,70709.16,15.8,-0.98518,3e-05,1.1264]
[1780330268373,48.99,70706.47,15.8,-0.98524,3e-05,1.12189]
[1780330269349,48.99,70706.47,15.8,-0.98524,3e-05,1.12189]
[1780330270486,49.0,70706.02,15.8,-0.98525,3e-05,1.12158]
[1780330270730,49.0,70706.02,15.8,-0.98525,3e-05,1.12158]
[1780330270810,49.0,70701.22,15.8,-0.98536,3e-05,1.11446]
[1780330271410,49.0,70697.58,15.8,-0.98545,3e-05,1.10841]
[1780330275425,49.02,70702.66,15.8,-0.98529,3e-05,1.11872]
[1780330277439,49.03,70704.54,15.8,-0.98523,3e-05,1.12276]
[1780330278448,49.03,70700.57,15.8,-0.98532,3e-05,1.11657]
[1780330279455,49.04,70706.59,15.8,-0.98516,3e-05,1.12709]
[1780330280462,49.04,70712.28,15.8,-0.98501,3e-05,1.13711]
[1780330281471,49.05,70704.85,15.8,-0.9852,3e-05,1.12502]
[1780330282477,49.05,70697.61,15.8,-0.98537,3e-05,1.11336]
[1780330283484,49.05,70702.84,15.8,-0.98523,3e-05,1.12254]
[1780330284491,49.06,70709.18,15.8,-0.98506,3e-05,1.13363]
[1780330285498,49.1,70712.23,15.8,-0.98492,3e-05,1.14299]
[1780330290533,49.27,70706.21,15.8,-0.98478,3e-05,1.15219]
[1780330291540,49.31,70706.23,15.8,-0.98476,3e-05,1.15257]
[1780330292825,49.31,70706.23,15.8,-0.98476,3e-05,1.15257]
[1780330292840,49.31,70706.23,15.8,-0.98476,3e-05,1.15257]
[1780330292977,49.31,70706.23,15.8,-0.98476,3e-05,1.15257]
[1780330295494,49.41,70707.74,15.8,-0.98455,3e-05,1.16625]
[1780330295607,49.41,70707.74,15.8,-0.98455,3e-05,1.16625]
[1780330295735,49.41,70707.74,15.8,-0.98455,3e-05,1.16625]
[1780330295801,49.47,70707.19,15.8,-0.98446,3e-05,1.1724]
[1780330297583,49.5,70700.97,15.8,-0.98457,3e-05,1.16521]
[1780330298602,49.53,70697.6,15.8,-0.9846,3e-05,1.16281]
[1780330299606,49.54,70696.26,15.8,-0.98463,3e-05,1.16088]
[1780330301620,49.54,70700.14,15.8,-0.98452,3e-05,1.16824]
[1780330303561,49.55,70700.23,15.8,-0.98451,3e-05,1.16876]
[1780330303651,49.55,70700.23,15.8,-0.98451,3e-05,1.16876]
[1780330303724,49.55,70700.23,15.8,-0.98451,3e-05,1.16876]
[1780330303831,49.55,70700.23,15.8,-0.98451,3e-05,1.16876]
[1780330303913,49.55,70703.16,15.8,-0.98442,3e-05,1.1745]
[1780330306158,49.55,70701.67,15.8,-0.98446,3e-05,1.17228]
[1780330306169,49.55,70701.67,15.8,-0.98446,3e-05,1.17228]
[1780330306219,49.55,70701.67,15.8,-0.98446,3e-05,1.17228]
[1780330306676,49.56,70709.12,15.8,-0.98426,3e-05,1.18546]
[1780330307221,49.56,70709.12,15.8,-0.98426,3e-05,1.18546]
[1780330307315,49.56,70709.12,15.8,-0.98426,3e-05,1.18546]
[1780330308686,49.56,70706.29,15.8,-0.98432,3e-05,1.18125]
[1780330309228,49.56,70706.29,15.8,-0.98432,3e-05,1.18125]
[1780330309374,49.56,70706.29,15.8,-0.98432,3e-05,1.18125]
[1780330311225,49.57,70705.85,15.8,-0.98432,3e-05,1.18115]
[1780330311339,49.57,70705.85,15.8,-0.98432,3e-05,1.18115]
[1780330311424,49.57,70705.85,15.8,-0.98432,3e-05,1.18115]
[1780330311435,49.57,70705.85,15.8,-0.98432,3e-05,1.18115]
[1780330311470,49.57,70705.85,15.8,-0.98432,3e-05,1.18115]
[1780330311707,49.57,70706.79,15.8,-0.98429,3e-05,1.18311]
[1780330312714,49.58,70708.86,15.8,-0.98423,3e-05,1.18703]
[1780330314837,49.58,70707.58,15.8,-0.98426,3e-05,1.18515]
[1780330314956,49.58,70707.58,15.8,-0.98426,3e-05,1.18515]
[1780330314976,49.58,70707.58,15.8,-0.98426,3e-05,1.18515]
[1780330315121,49.58,70707.58,15.8,-0.98426,3e-05,1.18515]
[1780330315058,49.58,70713.3,15.8,-0.9841,3e-05,1.19572]
[1780330315735,49.58,70703.88,15.8,-0.98435,3e-05,1.17941]
[1780330316743,49.59,70701.46,15.8,-0.98441,3e-05,1.17556]
[1780330317221,49.59,70701.46,15.8,-0.98441,3e-05,1.17556]
[1780330317337,49.59,70701.46,15.8,-0.98441,3e-05,1.17556]
[1780330317750,49.59,70692.35,15.8,-0.98464,3e-05,1.16033]
[1780330318667,49.59,70692.35,15.8,-0.98464,3e-05,1.16033]
[1780330318723,49.59,70692.35,15.8,-0.98464,3e-05,1.16033]
[1780330318729,49.59,70692.35,15.8,-0.98464,3e-05,1.16033]
[1780330318971,49.59,70692.35,15.8,-0.98464,3e-05,1.16033]
[1780330319057,49.6,70691.74,15.8,-0.98465,3e-05,1.16]
[1780330319766,49.6,70689.95,15.8,-0.98469,3e-05,1.15696]
[1780330320773,49.6,70687.26,15.8,-0.98476,3e-05,1.15277]
[1780330321166,49.6,70687.26,15.8,-0.98476,3e-05,1.15277]
[1780330321204,49.6,70687.26,15.8,-0.98476,3e-05,1.15277]
[1780330321780,49.6,70685.39,15.8,-0.9848,3e-05,1.14998]
[1780330322787,49.64,70683.73,15.8,-0.98478,3e-05,1.15094]
[1780330323164,49.64,70683.73,15.8,-0.98478,3e-05,1.15094]
[1780330323267,49.64,70683.73,15.8,-0.98478,3e-05,1.15094]
[1780330323793,49.68,70686.52,15.8,-0.98465,3e-05,1.15982]
[1780330324801,49.68,70689.21,15.8,-0.98457,3e-05,1.16476]
[1780330325222,49.68,70689.21,15.8,-0.98457,3e-05,1.16476]
[1780330325234,49.68,70689.21,15.8,-0.98457,3e-05,1.16476]
[1780330326816,49.68,70677.2,15.8,-0.98488,3e-05,1.1448]
[1780330327940,49.68,70677.2,15.8,-0.98488,3e-05,1.1448]
[1780330327988,49.74,70662.53,15.8,-0.98514,3e-05,1.12714]
[1780330328832,49.74,70645.67,15.8,-0.98556,2e-05,1.09947]
[1780330329422,49.74,70645.67,15.8,-0.98556,2e-05,1.09947]
[1780330329839,49.8,70636.34,15.8,-0.98569,2e-05,1.09067]
[1780330330846,49.81,70620.54,15.8,-0.98607,2e-05,1.06604]
[1780330331724,49.81,70620.54,15.8,-0.98607,2e-05,1.06604]
[1780330331854,49.82,70602.52,15.8,-0.98647,2e-05,1.03902]
[1780330332860,49.82,70600.4,15.8,-0.98652,2e-05,1.03574]
[1780330333820,49.82,70600.4,15.8,-0.98652,2e-05,1.03574]
[1780330333867,49.83,70610.47,15.8,-0.98627,2e-05,1.05204]
[1780330334876,49.83,70621.36,15.8,-0.98601,2e-05,1.06985]
[1780330335388,49.83,70621.36,15.8,-0.98601,2e-05,1.06985]
[1780330335883,49.84,70621.81,15.8,-0.98599,2e-05,1.07119]
[1780330336890,49.85,70624.07,15.8,-0.98591,2e-05,1.07605]
[1780330339911,49.87,70619.81,15.8,-0.98599,2e-05,1.07115]
[1780330341038,49.87,70623.34,15.8,-0.9859,2e-05,1.07727]
[1780330341925,49.88,70619.84,15.8,-0.98597,2e-05,1.07218]
[1780330343940,49.89,70618.21,15.8,-0.986,2e-05,1.07058]
[1780330345954,49.9,70621.28,15.8,-0.98591,2e-05,1.07646]
[1780330347969,49.9,70613.19,15.8,-0.98609,2e-05,1.06411]
[1780330348975,49.91,70612.34,15.8,-0.9861,2e-05,1.06375]
[1780330349982,49.92,70618.78,15.8,-0.98594,2e-05,1.07447]
[1780330350989,49.92,70615.17,15.8,-0.98602,2e-05,1.06922]
[1780330351996,49.93,70618.5,15.8,-0.98597,2e-05,1.07168]
[1780330353003,49.93,70628.7,15.8,-0.98572,2e-05,1.08847]
[1780330354010,49.93,70622.59,15.8,-0.98586,2e-05,1.07868]
[1780330355017,49.94,70617.48,15.8,-0.98597,2e-05,1.07149]
[1780330356033,49.95,70622.39,15.8,-0.98585,2e-05,1.07979]
[1780330356722,49.95,70622.39,15.8,-0.98585,2e-05,1.07979]
[1780330357046,49.95,70624.85,15.8,-0.98578,2e-05,1.08421]
[1780330358053,49.95,70620.52,15.8,-0.98588,2e-05,1.07776]
[1780330359694,49.96,70620.61,15.8,-0.98587,2e-05,1.07838]
[1780330359735,49.96,70620.61,15.8,-0.98587,2e-05,1.07838]
[1780330360068,49.96,70626.9,15.8,-0.98571,2e-05,1.08893]
[1780330360870,49.96,70626.9,15.8,-0.98571,2e-05,1.08893]
[1780330360978,49.96,70626.9,15.8,-0.98571,2e-05,1.08893]
[1780330361076,49.97,70633.65,15.8,-0.98554,2e-05,1.10028]
[1780330362082,49.97,70632.51,15.8,-0.98556,2e-05,1.09888]
[1780330363089,49.98,70625.34,15.8,-0.98573,2e-05,1.08777]
[1780330364096,49.98,70622.86,15.8,-0.98578,2e-05,1.08426]
[1780330365159,49.98,70622.86,15.8,-0.98578,2e-05,1.08426]
[1780330365110,49.98,70643.73,15.8,-0.98527,2e-05,1.11808]
[1780330366116,49.99,70634.78,15.8,-0.98548,2e-05,1.10436]
[1780330367123,49.99,70620.0,15.8,-0.98583,2e-05,1.081]
[1780330368130,50.0,70614.12,15.8,-0.98596,2e-05,1.07211]
[1780330368677,50.0,70614.12,15.8,-0.98596,2e-05,1.07211]
[1780330371151,50.01,70620.37,15.8,-0.98579,2e-05,1.08353]
[1780330371395,50.01,70620.37,15.8,-0.98579,2e-05,1.08353]
[1780330371406,50.01,70620.37,15.8,-0.98579,2e-05,1.08353]
[1780330371470,50.01,70620.37,15.8,-0.98579,2e-05,1.08353]
[1780330372464,50.02,70619.42,15.8,-0.98581,2e-05,1.08248]
[1780330372470,50.02,70619.42,15.8,-0.98581,2e-05,1.08248]
[1780330372551,50.02,70619.42,15.8,-0.98581,2e-05,1.08248]
[1780330372725,50.02,70619.42,15.8,-0.98581,2e-05,1.08248]
[1780330373165,50.02,70620.43,15.8,-0.98577,2e-05,1.08458]
[1780330374172,50.03,70614.91,15.8,-0.9859,2e-05,1.07624]
[1780330375179,50.03,70605.81,15.8,-0.98611,2e-05,1.06233]
[1780330376186,50.03,70604.55,15.8,-0.98613,2e-05,1.06085]
[1780330379206,50.05,70607.43,15.8,-0.98604,2e-05,1.06691]
[1780330381221,50.06,70610.15,15.8,-0.98596,2e-05,1.0722]
[1780330384247,50.07,70620.57,15.8,-0.98569,2e-05,1.0903]
[1780330385254,50.08,70612.42,15.8,-0.98588,2e-05,1.07774]
[1780330387116,50.08,70612.42,15.8,-0.98588,2e-05,1.07774]
[1780330387126,50.08,70612.42,15.8,-0.98588,2e-05,1.07774]
[1780330387222,50.08,70612.42,15.8,-0.98588,2e-05,1.07774]
[1780330387217,50.09,70604.61,15.8,-0.98605,2e-05,1.06635]
[1780330387260,50.09,70604.61,15.8,-0.98605,2e-05,1.06635]
[1780330389189,50.09,70604.2,15.8,-0.98606,2e-05,1.0657]
[1780330389218,50.09,70604.2,15.8,-0.98606,2e-05,1.0657]
[1780330389229,50.09,70604.2,15.8,-0.98606,2e-05,1.0657]
[1780330388276,50.09,70600.86,15.8,-0.98613,2e-05,1.06095]
[1780330389470,50.09,70600.86,15.8,-0.98613,2e-05,1.06095]
[1780330389497,50.1,70600.75,15.8,-0.98612,2e-05,1.06128]
[1780330390784,50.1,70600.75,15.8,-0.98612,2e-05,1.06128]
[1780330391131,50.1,70600.75,15.8,-0.98612,2e-05,1.06128]
[1780330392033,50.11,70600.4,15.8,-0.98612,2e-05,1.06174]
[1780330392103,50.11,70595.03,15.8,-0.98624,2e-05,1.05385]
[1780330392727,50.11,70595.03,15.8,-0.98624,2e-05,1.05385]
[1780330393133,50.11,70595.03,15.8,-0.98624,2e-05,1.05385]
[1780330393182,50.12,70587.97,15.8,-0.98639,2e-05,1.0434]
[1780330393313,50.12,70584.79,15.8,-0.98647,2e-05,1.03848]
[1780330394320,50.12,70587.63,15.8,-0.98639,2e-05,1.04342]
[1780330395327,50.13,70597.27,15.8,-0.98616,2e-05,1.05897]
[1780330396721,50.13,70597.27,15.8,-0.98616,2e-05,1.05897]
[1780330396864,50.13,70597.27,15.8,-0.98616,2e-05,1.05897]
[1780330396965,50.14,70608.09,15.8,-0.98589,2e-05,1.07703]
[1780330398725,50.14,70608.17,15.8,-0.98588,2e-05,1.07716]
[1780330398905,50.14,70608.17,15.8,-0.98588,2e-05,1.07716]
[1780330399355,50.15,70610.98,15.8,-0.9858,2e-05,1.0826]
[1780330400361,50.15,70622.97,15.8,-0.9855,2e-05,1.10232]
[1780330401369,50.15,70633.02,15.8,-0.98525,2e-05,1.11911]
[1780330402983,50.15,70633.02,15.8,-0.98525,2e-05,1.11911]
[1780330403076,50.15,70633.02,15.8,-0.98525,2e-05,1.11911]
[1780330403098,50.16,70632.75,15.8,-0.98524,2e-05,1.1195]
[1780330404970,50.16,70633.52,15.8,-0.98523,2e-05,1.12076]
[1780330405146,50.16,70633.52,15.8,-0.98523,2e-05,1.12076]
[1780330405402,50.17,70631.04,15.8,-0.98527,2e-05,1.11753]
[1780330406972,50.17,70631.04,15.8,-0.98527,2e-05,1.11753]
[1780330406982,50.17,70631.04,15.8,-0.98527,2e-05,1.11753]
[1780330407071,50.18,70636.1,15.8,-0.98514,2e-05,1.12665]
[1780330407415,50.18,70638.87,15.8,-0.98507,3e-05,1.13121]
[1780330408942,50.18,70638.87,15.8,-0.98507,3e-05,1.13121]
[1780330408972,50.18,70638.87,15.8,-0.98507,3e-05,1.13121]
[1780330409098,50.18,70638.87,15.8,-0.98507,3e-05,1.13121]
[1780330409220,50.18,70638.87,15.8,-0.98507,3e-05,1.13121]
[1780330409167,50.18,70638.92,15.8,-0.98505,3e-05,1.13208]
[1780330409747,50.18,70638.92,15.8,-0.98505,3e-05,1.13208]
[1780330409870,50.18,70638.92,15.8,-0.98505,3e-05,1.13208]
[1780330409960,50.19,70642.8,15.8,-0.98495,3e-05,1.13888]
[1780330410437,50.19,70646.66,15.8,-0.98485,3e-05,1.14529]
[1780330411444,50.19,70651.89,15.8,-0.98476,3e-05,1.15091]
[1780330412451,50.2,70656.13,15.8,-0.98464,3e-05,1.15838]
[1780330413458,50.2,70659.45,15.8,-0.98455,3e-05,1.16432]
[1780330414465,50.2,70661.6,15.8,-0.98449,3e-05,1.16829]
[1780330416483,50.21,70659.59,15.8,-0.98453,3e-05,1.16556]
[1780330417490,50.21,70657.77,15.8,-0.98457,3e-05,1.16283]
[1780330418752,50.21,70654.84,15.8,-0.98464,3e-05,1.15824]
[1780330421518,50.22,70656.98,15.8,-0.98457,3e-05,1.16289]
[1780330422525,50.23,70659.96,15.8,-0.98449,3e-05,1.16826]
[1780330423532,50.23,70664.45,15.8,-0.98437,3e-05,1.1762]
[1780330424539,50.23,70657.94,15.8,-0.98453,3e-05,1.1655]
[1780330425547,50.24,70645.61,15.8,-0.98484,3e-05,1.14518]
[1780330426554,50.24,70645.2,15.8,-0.98485,3e-05,1.14487]
[1780330429020,50.24,70644.37,15.8,-0.98486,3e-05,1.14386]
[1780330429171,50.24,70644.37,15.8,-0.98486,3e-05,1.14386]
[1780330429220,50.24,70644.37,15.8,-0.98486,3e-05,1.14386]
[1780330429351,50.25,70645.27,15.8,-0.98483,3e-05,1.1461]
[1780330432626,50.26,70646.62,15.8,-0.98478,3e-05,1.14909]
[1780330432720,50.26,70646.62,15.8,-0.98478,3e-05,1.14909]
[1780330432821,50.26,70642.69,15.8,-0.98488,3e-05,1.14291]
[1780330433892,50.26,70642.69,15.8,-0.98488,3e-05,1.14291]
[1780330433913,50.26,70642.69,15.8,-0.98488,3e-05,1.14291]
[1780330433974,50.26,70642.69,15.8,-0.98488,3e-05,1.14291]
[1780330434054,50.27,70643.31,15.8,-0.98485,3e-05,1.14469]
[1780330435874,50.27,70642.93,15.8,-0.98486,3e-05,1.14405]
[1780330435898,50.27,70642.93,15.8,-0.98486,3e-05,1.14405]
[1780330435976,50.27,70645.81,15.8,-0.98478,3e-05,1.14922]
[1780330436625,50.27,70651.29,15.8,-0.98464,3e-05,1.15875]
[1780330437565,50.27,70651.29,15.8,-0.98464,3e-05,1.15875]
[1780330437730,50.27,70651.29,15.8,-0.98464,3e-05,1.15875]
[1780330437831,50.28,70651.77,15.8,-0.98462,3e-05,1.1599]
[1780330438917,50.28,70651.77,15.8,-0.98462,3e-05,1.1599]
[1780330439085,50.28,70651.77,15.8,-0.98462,3e-05,1.1599]
[1780330439243,50.28,70651.77,15.8,-0.98462,3e-05,1.1599]
[1780330439471,50.28,70652.45,15.8,-0.98459,3e-05,1.16173]
[1780330439526,50.28,70652.45,15.8,-0.98459,3e-05,1.16173]
[1780330439646,50.28,70654.28,15.8,-0.98454,3e-05,1.16481]
[1780330441665,50.29,70654.76,15.8,-0.98453,3e-05,1.16596]
[1780330441720,50.29,70654.76,15.8,-0.98453,3e-05,1.16596]
[1780330441884,50.29,70654.76,15.8,-0.98453,3e-05,1.16596]
[1780330441957,50.29,70647.39,15.8,-0.98471,3e-05,1.15392]
[1780330442667,50.29,70637.4,15.8,-0.98496,3e-05,1.13767]
[1780330443990,50.29,70637.4,15.8,-0.98496,3e-05,1.13767]
[1780330444123,50.29,70637.4,15.8,-0.98496,3e-05,1.13767]
[1780330444220,50.29,70637.4,15.8,-0.98496,3e-05,1.13767]
[1780330444257,50.3,70639.39,15.8,-0.9849,3e-05,1.14171]
[1780330444979,50.3,70639.39,15.8,-0.9849,3e-05,1.14171]
[1780330445085,50.3,70639.39,15.8,-0.9849,3e-05,1.14171]
[1780330446975,50.3,70638.58,15.8,-0.98491,3e-05,1.14075]
[1780330447097,50.3,70638.58,15.8,-0.98491,3e-05,1.14075]
[1780330447192,50.31,70640.29,15.8,-0.98486,3e-05,1.14433]
[1780330448709,50.31,70648.9,15.8,-0.98463,3e-05,1.15906]
[1780330449716,50.32,70659.71,15.8,-0.98435,3e-05,1.17765]
[1780330450723,50.32,70668.69,15.8,-0.98411,3e-05,1.19329]
[1780330451729,50.32,70670.48,15.8,-0.98405,3e-05,1.19665]
[1780330452737,50.35,70673.68,15.8,-0.98392,3e-05,1.20499]
[1780330454751,50.35,70676.55,15.8,-0.98384,3e-05,1.21049]
[1780330455759,50.35,70678.57,15.8,-0.98378,3e-05,1.21426]
[1780330456774,50.36,70681.58,15.8,-0.9837,3e-05,1.21975]
[1780330457780,50.36,70697.56,15.8,-0.98326,3e-05,1.2481]
[1780330458787,50.36,70708.65,15.8,-0.98295,3e-05,1.26811]
[1780330459795,50.36,70724.47,15.8,-0.9825,3e-05,1.29694]
[1780330460802,50.36,70733.68,15.8,-0.98223,3e-05,1.31398]
[1780330461809,50.36,70738.14,15.8,-0.9821,3e-05,1.32232]
[1780330464833,50.37,70735.36,15.8,-0.98218,3e-05,1.31741]
[1780330465840,50.37,70737.81,15.8,-0.9821,3e-05,1.32203]
[1780330466847,50.37,70735.33,15.8,-0.98217,3e-05,1.31751]
[1780330467853,50.37,70732.35,15.8,-0.98226,3e-05,1.31209]
[1780330470884,50.37,70730.32,15.8,-0.98231,3e-05,1.30862]
[1780330471888,50.37,70730.69,15.8,-0.98235,3e-05,1.30561]
[1780330473902,50.37,70732.41,15.8,-0.9823,3e-05,1.30898]
[1780330475136,50.37,70737.29,15.8,-0.98215,3e-05,1.31819]
[1780330476173,50.38,70739.33,15.8,-0.98209,3e-05,1.32206]
[1780330477930,50.38,70743.0,15.8,-0.98198,3e-05,1.32896]
[1780330479944,50.38,70745.92,15.8,-0.98189,3e-05,1.33455]
[1780330480646,50.38,70745.92,15.8,-0.98189,3e-05,1.33455]
[1780330480654,50.38,70745.92,15.8,-0.98189,3e-05,1.33455]
[1780330480720,50.38,70745.92,15.8,-0.98189,3e-05,1.33455]
[1780330480951,50.38,70746.25,15.8,-0.98188,3e-05,1.33523]
[1780330481958,50.38,70751.24,15.8,-0.98174,3e-05,1.34464]
[1780330483972,50.38,70744.88,15.8,-0.98192,3e-05,1.33282]
[1780330484979,50.38,70746.6,15.8,-0.98187,3e-05,1.33607]
[1780330485990,50.38,70762.59,15.8,-0.98139,3e-05,1.36629]
[1780330486997,50.38,70771.91,15.8,-0.98111,3e-05,1.38416]
[1780330488017,50.38,70777.39,15.8,-0.98094,3e-05,1.39472]
[1780330489020,50.38,70781.22,15.8,-0.98082,3e-05,1.40211]
[1780330490028,50.38,70786.09,15.8,-0.98067,3e-05,1.41153]
[1780330491035,50.38,70795.52,15.8,-0.98038,3e-05,1.42996]
[1780330492044,50.38,70797.7,15.8,-0.98031,3e-05,1.43418]
[1780330493050,50.38,70798.65,15.8,-0.98028,3e-05,1.43595]
[1780330495097,50.38,70795.22,15.8,-0.9804,3e-05,1.42896]
[1780330497111,50.37,70792.71,15.8,-0.98048,3e-05,1.42382]
[1780330499126,50.37,70785.76,15.8,-0.9807,3e-05,1.41005]
[1780330500132,50.37,70776.23,15.8,-0.98099,3e-05,1.39148]
[1780330501138,50.37,70774.28,15.8,-0.98105,3e-05,1.38766]
[1780330502146,50.37,70774.01,15.8,-0.98106,3e-05,1.38709]
[1780330503153,50.37,70770.82,15.8,-0.98116,3e-05,1.38094]
[1780330506174,50.37,70777.1,15.8,-0.98097,3e-05,1.393]
[1780330507181,50.37,70786.57,15.8,-0.98068,3e-05,1.41135]
[1780330508188,50.37,70789.15,15.8,-0.9806,3e-05,1.41633]
[1780330509195,50.37,70792.63,15.8,-0.98049,3e-05,1.42308]
[1780330510202,50.37,70795.18,15.8,-0.98041,3e-05,1.42809]
[1780330512377,50.37,70795.02,15.8,-0.98042,3e-05,1.4276]
[1780330512432,50.37,70795.28,15.8,-0.98041,3e-05,1.42803]
[1780330512471,50.37,70795.28,15.8,-0.98041,3e-05,1.42803]
[1780330513223,50.37,70795.01,15.8,-0.98042,3e-05,1.42741]
[1780330515237,50.37,70796.75,15.8,-0.98037,3e-05,1.43065]
[1780330516244,50.36,70799.67,15.8,-0.98028,3e-05,1.43632]
[1780330516600,50.36,70799.67,15.8,-0.98028,3e-05,1.43632]
[1780330518258,50.36,70790.05,15.8,-0.98058,3e-05,1.4172]
[1780330519406,50.36,70790.05,15.8,-0.98058,3e-05,1.4172]
[1780330519266,50.36,70783.06,15.8,-0.9808,3e-05,1.40357]
[1780330520272,50.36,70786.27,15.8,-0.9807,3e-05,1.40971]
[1780330520406,50.36,70786.27,15.8,-0.9807,3e-05,1.40971]
[1780330520476,50.36,70786.27,15.8,-0.9807,3e-05,1.40971]
[1780330521279,50.36,70790.56,15.8,-0.98057,3e-05,1.41804]
[1780330522939,50.36,70790.26,15.8,-0.98058,3e-05,1.41738]
[1780330522976,50.36,70790.26,15.8,-0.98058,3e-05,1.41738]
[1780330523036,50.36,70790.26,15.8,-0.98058,3e-05,1.41738]
[1780330523150,50.36,70790.26,15.8,-0.98058,3e-05,1.41738]
[1780330523227,50.36,70790.26,15.8,-0.98058,3e-05,1.41738]
[1780330523326,50.36,70790.26,15.8,-0.98058,3e-05,1.41738]
[1780330523379,50.36,70790.32,15.8,-0.98058,3e-05,1.41743]
[1780330526387,50.36,70791.55,15.8,-0.98054,3e-05,1.4197]
[1780330526314,50.36,70793.85,15.8,-0.98047,3e-05,1.42414]
[1780330528328,50.36,70796.18,15.8,-0.9804,3e-05,1.42857]
[1780330529463,50.36,70797.74,15.8,-0.98036,3e-05,1.43155]
[1780330529476,50.36,70797.74,15.8,-0.98036,3e-05,1.43155]
[1780330529479,50.36,70797.74,15.8,-0.98036,3e-05,1.43155]
[1780330529557,50.36,70797.74,15.8,-0.98036,3e-05,1.43155]
[1780330529620,50.36,70797.74,15.8,-0.98036,3e-05,1.43155]
[1780330529720,50.36,70797.74,15.8,-0.98036,3e-05,1.43155]
[1780330530343,50.36,70792.59,15.8,-0.98052,3e-05,1.42133]
[1780330531349,50.36,70785.68,15.8,-0.98079,3e-05,1.40379]
[1780330532356,50.35,70784.63,15.8,-0.98082,3e-05,1.4017]
[1780330532550,50.35,70784.63,15.8,-0.98082,3e-05,1.4017]
[1780330533363,50.35,70779.75,15.8,-0.98097,3e-05,1.39221]
[1780330534370,50.35,70774.83,15.8,-0.98112,3e-05,1.38271]
[1780330535376,50.35,70772.01,15.8,-0.98121,3e-05,1.37729]
[1780330536026,50.35,70772.01,15.8,-0.98121,3e-05,1.37729]
[1780330536171,50.35,70772.01,15.8,-0.98121,3e-05,1.37729]
[1780330536219,50.35,70772.01,15.8,-0.98121,3e-05,1.37729]
[1780330536331,50.35,70772.01,15.8,-0.98121,3e-05,1.37729]
[1780330536384,50.35,70773.04,15.8,-0.98118,3e-05,1.37927]
[1780330537391,50.35,70765.58,15.8,-0.9814,3e-05,1.36502]
[1780330538398,50.35,70776.14,15.8,-0.98108,3e-05,1.38525]
[1780330539405,50.35,70778.53,15.8,-0.98101,3e-05,1.38984]
[1780330540412,50.35,70766.98,15.8,-0.98136,3e-05,1.36767]
[1780330541650,50.35,70766.98,15.8,-0.98136,3e-05,1.36767]
[1780330541728,50.35,70766.98,15.8,-0.98136,3e-05,1.36767]
[1780330541786,50.35,70771.5,15.8,-0.98122,3e-05,1.37632]
[1780330542916,50.35,70771.5,15.8,-0.98122,3e-05,1.37632]
[1780330542975,50.35,70771.5,15.8,-0.98122,3e-05,1.37632]
[1780330542988,50.35,70771.5,15.8,-0.98122,3e-05,1.37632]
[1780330543069,50.35,70769.93,15.8,-0.98127,3e-05,1.37332]
[1780330543433,50.35,70767.69,15.8,-0.98134,3e-05,1.36905]
[1780330544624,50.35,70767.69,15.8,-0.98134,3e-05,1.36905]
[1780330544722,50.35,70767.69,15.8,-0.98134,3e-05,1.36905]
[1780330544736,50.35,70767.69,15.8,-0.98134,3e-05,1.36905]
[1780330544977,50.35,70767.69,15.8,-0.98134,3e-05,1.36905]
[1780330545726,50.35,70767.08,15.8,-0.98136,3e-05,1.3679]
[1780330545787,50.35,70767.08,15.8,-0.98136,3e-05,1.3679]
[1780330545826,50.35,70766.54,15.8,-0.98137,3e-05,1.36689]
[1780330546454,50.35,70764.43,15.8,-0.98144,3e-05,1.36289]
[1780330547461,50.35,70756.37,15.8,-0.98168,3e-05,1.34766]
[1780330548467,50.36,70755.59,15.8,-0.9817,3e-05,1.34625]
[1780330549585,50.36,70755.59,15.8,-0.9817,3e-05,1.34625]
[1780330549722,50.36,70755.59,15.8,-0.9817,3e-05,1.34625]
[1780330549941,50.36,70755.59,15.8,-0.9817,3e-05,1.34625]
[1780330550042,50.36,70753.86,15.8,-0.98175,3e-05,1.34304]
[1780330551724,50.36,70753.7,15.8,-0.98175,3e-05,1.3428]
[1780330551815,50.36,70753.7,15.8,-0.98175,3e-05,1.3428]
[1780330551903,50.36,70750.42,15.8,-0.98185,3e-05,1.33671]
[1780330552496,50.36,70744.79,15.8,-0.98202,3e-05,1.32627]
[1780330553724,50.36,70744.79,15.8,-0.98202,3e-05,1.32627]
[1780330553799,50.36,70744.79,15.8,-0.98202,3e-05,1.32627]
[1780330553805,50.36,70743.34,15.8,-0.98206,3e-05,1.32366]
[1780330556524,50.36,70747.57,15.8,-0.98193,3e-05,1.33181]
[1780330557597,50.36,70747.57,15.8,-0.98193,3e-05,1.33181]
[1780330557617,50.36,70747.57,15.8,-0.98193,3e-05,1.33181]
[1780330557720,50.36,70747.57,15.8,-0.98193,3e-05,1.33181]
[1780330557785,50.36,70747.57,15.8,-0.98193,3e-05,1.33181]
[1780330557821,50.36,70751.67,15.8,-0.98181,3e-05,1.33956]
[1780330558538,50.36,70750.12,15.8,-0.98185,3e-05,1.33672]
[1780330559453,50.36,70750.12,15.8,-0.98185,3e-05,1.33672]
[1780330559471,50.36,70750.12,15.8,-0.98185,3e-05,1.33672]
[1780330559616,50.36,70750.12,15.8,-0.98185,3e-05,1.33672]
[1780330559729,50.36,70750.12,15.8,-0.98185,3e-05,1.33672]
[1780330559838,50.36,70750.12,15.8,-0.98185,3e-05,1.33672]
[1780330559939,50.36,70749.78,15.8,-0.98186,3e-05,1.33615]
[1780330560552,50.36,70746.31,15.8,-0.98196,3e-05,1.32974]
[1780330561559,50.36,70738.54,15.8,-0.98219,3e-05,1.31539]
[1780330562566,50.36,70735.38,15.8,-0.98228,3e-05,1.30966]
[1780330563723,50.36,70735.38,15.8,-0.98228,3e-05,1.30966]
[1780330563749,50.36,70735.38,15.8,-0.98228,3e-05,1.30966]
[1780330563811,50.37,70735.18,15.8,-0.98228,3e-05,1.3094]
[1780330565587,50.37,70738.25,15.8,-0.98219,3e-05,1.3153]
[1780330567035,50.37,70738.25,15.8,-0.98219,3e-05,1.3153]
[1780330567090,50.37,70738.25,15.8,-0.98219,3e-05,1.3153]
[1780330567222,50.37,70738.25,15.8,-0.98219,3e-05,1.3153]
[1780330567719,50.37,70738.7,15.8,-0.98217,3e-05,1.31633]
[1780330567832,50.37,70738.7,15.8,-0.98217,3e-05,1.31633]
[1780330567970,50.37,70738.7,15.8,-0.98217,3e-05,1.31633]
[1780330568077,50.37,70738.7,15.8,-0.98217,3e-05,1.31633]
[1780330568179,50.37,70740.22,15.8,-0.98213,3e-05,1.31915]
[1780330569615,50.37,70744.91,15.8,-0.98199,3e-05,1.32805]
[1780330570622,50.37,70746.79,15.8,-0.98193,3e-05,1.33164]
[1780330571724,50.37,70746.79,15.8,-0.98193,3e-05,1.33164]
[1780330571859,50.37,70746.79,15.8,-0.98193,3e-05,1.33164]
[1780330571963,50.37,70746.79,15.8,-0.98193,3e-05,1.33164]
[1780330571970,50.37,70746.79,15.8,-0.98193,3e-05,1.33164]
[1780330572028,50.37,70746.79,15.8,-0.98193,3e-05,1.33164]
[1780330572222,50.37,70746.79,15.8,-0.98193,3e-05,1.33164]
[1780330572321,50.37,70747.84,15.8,-0.9819,3e-05,1.33375]
[1780330573720,50.37,70748.51,15.8,-0.98188,3e-05,1.335]
[1780330573802,50.37,70748.51,15.8,-0.98188,3e-05,1.335]
[1780330573821,50.37,70744.3,15.8,-0.982,3e-05,1.32722]
[1780330574651,50.37,70739.37,15.8,-0.98214,3e-05,1.31815]
[1780330576140,50.37,70739.37,15.8,-0.98214,3e-05,1.31815]
[1780330576223,50.37,70729.76,15.8,-0.98242,3e-05,1.30054]
[1780330576654,50.37,70729.76,15.8,-0.98242,3e-05,1.30054]
[1780330576671,50.38,70721.91,15.8,-0.98264,3e-05,1.28634]
[1780330577678,50.38,70719.66,15.8,-0.9827,3e-05,1.28241]
[1780330579722,50.38,70719.48,15.8,-0.98271,3e-05,1.28224]
[1780330579969,50.38,70719.48,15.8,-0.98271,3e-05,1.28224]
[1780330580036,50.38,70722.48,15.8,-0.98262,3e-05,1.28784]
[1780330580699,50.38,70724.0,15.8,-0.98257,3e-05,1.29076]
[1780330581721,50.38,70724.0,15.8,-0.98257,3e-05,1.29076]
[1780330581769,50.38,70724.0,15.8,-0.98257,3e-05,1.29076]
[1780330581805,50.38,70724.64,15.8,-0.98255,3e-05,1.29207]
[1780330582513,50.38,70724.64,15.8,-0.98255,3e-05,1.29207]
[1780330582570,50.38,70724.64,15.8,-0.98255,3e-05,1.29207]
[1780330582724,50.38,70724.64,15.8,-0.98255,3e-05,1.29207]
[1780330583723,50.38,70725.34,15.8,-0.98253,3e-05,1.29349]
[1780330583732,50.38,70725.34,15.8,-0.98253,3e-05,1.29349]
[1780330583779,50.38,70726.01,15.8,-0.98251,3e-05,1.29485]
[1780330584727,50.39,70723.52,15.8,-0.98258,3e-05,1.29044]
[1780330585720,50.39,70723.52,15.8,-0.98258,3e-05,1.29044]
[1780330585821,50.39,70723.52,15.8,-0.98258,3e-05,1.29044]
[1780330585923,50.39,70724.36,15.8,-0.98255,3e-05,1.29212]
[1780330586741,50.39,70722.88,15.8,-0.98259,3e-05,1.28956]
[1780330588348,50.39,70722.88,15.8,-0.98259,3e-05,1.28956]
[1780330588420,50.39,70722.88,15.8,-0.98259,3e-05,1.28956]
[1780330588376,50.39,70721.42,15.8,-0.98263,3e-05,1.2872]
[1780330588475,50.39,70721.42,15.8,-0.98263,3e-05,1.2872]
[1780330589723,50.39,70721.61,15.8,-0.98262,3e-05,1.28754]
[1780330589835,50.39,70721.61,15.8,-0.98262,3e-05,1.28754]
[1780330589937,50.39,70721.86,15.8,-0.98261,3e-05,1.28815]
[1780330591720,50.39,70722.06,15.8,-0.9826,3e-05,1.28866]
[1780330591838,50.39,70722.06,15.8,-0.9826,3e-05,1.28866]
[1780330591936,50.39,70722.01,15.8,-0.98265,3e-05,1.28496]
[1780330593722,50.4,70722.0,15.8,-0.98265,3e-05,1.28509]
[1780330593918,50.4,70722.0,15.8,-0.98265,3e-05,1.28509]
[1780330593931,50.4,70721.82,15.8,-0.98265,3e-05,1.28491]
[1780330594797,50.4,70720.15,15.8,-0.9827,3e-05,1.28203]
[1780330595804,50.4,70717.6,15.8,-0.98277,3e-05,1.27757]
[1780330597569,50.4,70716.88,15.8,-0.98279,3e-05,1.27644]
[1780330597576,50.4,70716.88,15.8,-0.98279,3e-05,1.27644]
[1780330597728,50.4,70716.88,15.8,-0.98279,3e-05,1.27644]
[1780330600976,50.41,70717.0,15.8,-0.98277,3e-05,1.27715]
[1780330601047,50.41,70717.0,15.8,-0.98277,3e-05,1.27715]
[1780330601220,50.41,70717.0,15.8,-0.98277,3e-05,1.27715]
[1780330601287,50.41,70717.0,15.8,-0.98277,3e-05,1.27715]
[1780330601406,50.41,70717.0,15.8,-0.98277,3e-05,1.27715]
[1780330601309,50.41,70719.92,15.8,-0.98269,3e-05,1.28276]
[1780330601530,50.41,70719.92,15.8,-0.98269,3e-05,1.28276]
[1780330602367,50.41,70719.92,15.8,-0.98269,3e-05,1.28276]
[1780330602460,50.41,70727.82,15.8,-0.98246,3e-05,1.29728]
[1780330602522,50.41,70727.82,15.8,-0.98246,3e-05,1.29728]
[1780330602854,50.41,70739.99,15.8,-0.98211,3e-05,1.31968]
[1780330603861,50.41,70741.95,15.8,-0.98205,3e-05,1.32341]
[1780330604868,50.41,70745.49,15.8,-0.98194,3e-05,1.33008]
[1780330606882,50.41,70746.97,15.8,-0.9819,3e-05,1.33299]
[1780330609669,50.41,70747.12,15.8,-0.98189,3e-05,1.33341]
[1780330609722,50.41,70747.12,15.8,-0.98189,3e-05,1.33341]
[1780330609856,50.41,70747.12,15.8,-0.98189,3e-05,1.33341]
[1780330609977,50.41,70747.12,15.8,-0.98189,3e-05,1.33341]
[1780330610403,50.41,70747.12,15.8,-0.98189,3e-05,1.33341]
[1780330610451,50.42,70747.35,15.8,-0.98188,3e-05,1.33397]
[1780330610801,50.42,70747.35,15.8,-0.98188,3e-05,1.33397]
[1780330610911,50.42,70753.19,15.8,-0.98171,3e-05,1.34492]
[1780330611918,50.42,70758.24,15.8,-0.98156,3e-05,1.35448]
[1780330614124,50.42,70762.97,15.8,-0.98142,3e-05,1.36351]
[1780330615946,50.42,70764.42,15.8,-0.98137,3e-05,1.36629]
[1780330616953,50.42,70762.99,15.8,-0.98141,3e-05,1.36358]
[1780330617964,50.42,70758.43,15.8,-0.98155,3e-05,1.35496]
[1780330618967,50.42,70753.04,15.8,-0.98171,3e-05,1.34483]
[1780330619801,50.42,70753.04,15.8,-0.98171,3e-05,1.34483]
[1780330619816,50.42,70753.04,15.8,-0.98171,3e-05,1.34483]
[1780330619994,50.42,70753.04,15.8,-0.98171,3e-05,1.34483]
[1780330620073,50.42,70755.72,15.8,-0.98163,3e-05,1.34992]
[1780330620981,50.42,70764.42,15.8,-0.98137,3e-05,1.36643]
[1780330621996,50.42,70774.47,15.8,-0.98106,3e-05,1.38567]
[1780330623000,50.42,70779.31,15.8,-0.98092,3e-05,1.39498]
[1780330624008,50.42,70784.59,15.8,-0.98075,3e-05,1.40517]
[1780330625015,50.42,70792.5,15.8,-0.98051,3e-05,1.42056]
[1780330626022,50.42,70792.18,15.8,-0.98052,3e-05,1.41985]
[1780330628036,50.41,70799.43,15.8,-0.98029,3e-05,1.43395]
[1780330629043,50.41,70800.48,15.8,-0.98026,3e-05,1.43592]
[1780330629722,50.41,70800.48,15.8,-0.98026,3e-05,1.43592]
[1780330629840,50.41,70800.48,15.8,-0.98026,3e-05,1.43592]
[1780330630021,50.41,70800.48,15.8,-0.98026,3e-05,1.43592]
[1780330630219,50.41,70800.48,15.8,-0.98026,3e-05,1.43592]
[1780330630314,50.41,70796.18,15.8,-0.9804,3e-05,1.42725]
[1780330632064,50.41,70798.12,15.8,-0.98034,3e-05,1.43098]
[1780330633071,50.41,70800.0,15.8,-0.98028,3e-05,1.43459]
[1780330634078,50.41,70800.93,15.8,-0.98025,3e-05,1.43633]
[1780330634649,50.41,70800.93,15.8,-0.98025,3e-05,1.43633]
[1780330634722,50.41,70800.93,15.8,-0.98025,3e-05,1.43633]
[1780330634774,50.41,70800.93,15.8,-0.98025,3e-05,1.43633]
[1780330634973,50.41,70800.93,15.8,-0.98025,3e-05,1.43633]
[1780330636093,50.41,70799.15,15.8,-0.98031,3e-05,1.4326]
[1780330638106,50.41,70801.65,15.8,-0.98024,3e-05,1.43735]
[1780330639113,50.41,70796.84,15.8,-0.98039,3e-05,1.42775]
[1780330640122,50.4,70804.4,15.8,-0.98015,3e-05,1.4426]
[1780330641127,50.4,70807.02,15.8,-0.98007,3e-05,1.44769]
[1780330642134,50.4,70803.97,15.8,-0.98017,3e-05,1.44152]
[1780330642585,50.4,70803.97,15.8,-0.98017,3e-05,1.44152]
[1780330642695,50.4,70803.97,15.8,-0.98017,3e-05,1.44152]
[1780330642721,50.4,70803.97,15.8,-0.98017,3e-05,1.44152]
[1780330643284,50.4,70807.88,15.8,-0.98005,3e-05,1.44917]
[1780330644148,50.4,70809.73,15.8,-0.97999,3e-05,1.45274]
[1780330645155,50.4,70812.13,15.8,-0.97992,3e-05,1.45741]
[1780330646162,50.4,70814.48,15.8,-0.97984,3e-05,1.46198]
[1780330646845,50.4,70814.48,15.8,-0.97984,3e-05,1.46198]
[1780330646855,50.4,70814.48,15.8,-0.97984,3e-05,1.46198]
[1780330646913,50.4,70814.48,15.8,-0.97984,3e-05,1.46198]
[1780330647169,50.4,70810.53,15.8,-0.97997,3e-05,1.45394]
[1780330648176,50.4,70812.33,15.8,-0.97992,3e-05,1.45738]
[1780330650201,50.39,70800.67,15.8,-0.98029,3e-05,1.43394]
[1780330651199,50.39,70782.45,15.8,-0.98092,3e-05,1.39421]
[1780330652206,50.39,70779.85,15.8,-0.981,3e-05,1.38909]
[1780330653213,50.39,70781.46,15.8,-0.98095,3e-05,1.39217]
[1780330654032,50.39,70781.46,15.8,-0.98095,3e-05,1.39217]
[1780330654230,50.39,70758.88,15.8,-0.98163,3e-05,1.34905]
[1780330655234,50.39,70757.66,15.8,-0.98167,3e-05,1.34672]
[1780330656241,50.39,70757.92,15.8,-0.98166,3e-05,1.34726]
[1780330657658,50.39,70757.7,15.8,-0.98167,3e-05,1.3469]
[1780330658255,50.39,70762.36,15.8,-0.98153,3e-05,1.35574]
[1780330659262,50.39,70757.41,15.8,-0.98167,3e-05,1.34645]
[1780330660269,50.39,70755.14,15.8,-0.98174,3e-05,1.34221]
[1780330661285,50.39,70771.64,15.8,-0.98125,3e-05,1.37353]
[1780330662001,50.39,70771.64,15.8,-0.98125,3e-05,1.37353]
[1780330662296,50.39,70797.59,15.8,-0.98044,3e-05,1.42389]
[1780330663470,50.39,70797.59,15.8,-0.98044,3e-05,1.42389]
[1780330663482,50.39,70802.52,15.8,-0.98029,3e-05,1.43352]
[1780330664312,50.39,70812.55,15.8,-0.97997,3e-05,1.45343]
[1780330665044,50.39,70812.55,15.8,-0.97997,3e-05,1.45343]
[1780330665445,50.39,70812.55,15.8,-0.97997,3e-05,1.45343]
[1780330665472,50.39,70812.55,15.8,-0.97997,3e-05,1.45343]
[1780330665510,50.39,70814.72,15.8,-0.9799,3e-05,1.45754]
[1780330666020,50.39,70814.72,15.8,-0.9799,3e-05,1.45754]
[1780330666235,50.39,70814.72,15.8,-0.9799,3e-05,1.45754]
[1780330666326,50.39,70815.23,15.8,-0.97989,3e-05,1.45856]
[1780330666759,50.39,70815.23,15.8,-0.97989,3e-05,1.45856]
[1780330668340,50.39,70821.5,15.8,-0.97969,3e-05,1.47087]
[1780330669346,50.39,70827.42,15.8,-0.9795,3e-05,1.48269]
[1780330670354,50.39,70833.98,15.8,-0.97928,3e-05,1.49587]
[1780330671361,50.38,70835.17,15.8,-0.97925,3e-05,1.49791]
[1780330674383,50.38,70825.47,15.8,-0.97958,3e-05,1.4778]
[1780330675390,50.38,70819.33,15.8,-0.97978,3e-05,1.46504]
[1780330676399,50.38,70822.39,15.8,-0.97969,3e-05,1.47105]
[1780330677406,50.38,70826.68,15.8,-0.97955,3e-05,1.47955]
[1780330678413,50.37,70828.8,15.8,-0.97948,3e-05,1.48367]
[1780330680895,50.37,70829.73,15.8,-0.97945,3e-05,1.48538]
[1780330680978,50.37,70829.73,15.8,-0.97945,3e-05,1.48538]
[1780330680995,50.37,70829.73,15.8,-0.97945,3e-05,1.48538]
[1780330681227,50.37,70829.73,15.8,-0.97945,3e-05,1.48538]
[1780330681438,50.37,70827.62,15.8,-0.97953,3e-05,1.48092]
[1780330683452,50.37,70829.35,15.8,-0.97948,3e-05,1.48388]
[1780330685180,50.37,70830.68,15.8,-0.97943,3e-05,1.48658]
[1780330685222,50.37,70830.68,15.8,-0.97943,3e-05,1.48658]
[1780330685230,50.37,70830.68,15.8,-0.97943,3e-05,1.48658]
[1780330685473,50.37,70830.68,15.8,-0.97943,3e-05,1.48658]
[1780330685523,50.36,70830.69,15.8,-0.97944,3e-05,1.48623]
[1780330687421,50.36,70831.19,15.8,-0.97943,3e-05,1.48706]
[1780330687475,50.36,70831.19,15.8,-0.97943,3e-05,1.48706]
[1780330687490,50.36,70831.19,15.8,-0.97943,3e-05,1.48706]
[1780330688488,50.36,70826.21,15.8,-0.9796,3e-05,1.47659]
[1780330689998,50.36,70825.52,15.8,-0.97962,3e-05,1.47503]
[1780330690093,50.36,70825.52,15.8,-0.97962,3e-05,1.47503]
[1780330690502,50.36,70828.35,15.8,-0.97953,3e-05,1.48059]
[1780330691976,50.36,70827.38,15.8,-0.97957,3e-05,1.47845]
[1780330692097,50.36,70827.38,15.8,-0.97957,3e-05,1.47845]
[1780330694014,50.35,70829.15,15.8,-0.97951,3e-05,1.48169]
[1780330694196,50.35,70829.15,15.8,-0.97951,3e-05,1.48169]
[1780330694530,50.35,70820.61,15.8,-0.97979,3e-05,1.46428]
[1780330695536,50.35,70819.23,15.8,-0.97984,3e-05,1.46136]
[1780330695988,50.35,70819.23,15.8,-0.97984,3e-05,1.46136]
[1780330696006,50.35,70819.23,15.8,-0.97984,3e-05,1.46136]
[1780330696713,50.35,70818.97,15.8,-0.97985,3e-05,1.4607]
[1780330696720,50.35,70818.97,15.8,-0.97985,3e-05,1.4607]
[1780330696732,50.35,70818.97,15.8,-0.97985,3e-05,1.4607]
[1780330696973,50.35,70818.97,15.8,-0.97985,3e-05,1.4607]
[1780330697551,50.35,70823.8,15.8,-0.9797,3e-05,1.47026]
[1780330699543,50.35,70825.07,15.8,-0.97966,3e-05,1.47267]
[1780330699565,50.34,70828.91,15.8,-0.97954,3e-05,1.48027]
[1780330699616,50.34,70828.91,15.8,-0.97954,3e-05,1.48027]
[1780330699722,50.34,70828.91,15.8,-0.97954,3e-05,1.48027]
[1780330699862,50.34,70828.91,15.8,-0.97954,3e-05,1.48027]
[1780330701880,50.34,70829.08,15.8,-0.97954,3e-05,1.48026]
[1780330701984,50.34,70829.08,15.8,-0.97954,3e-05,1.48026]
[1780330702129,50.34,70829.08,15.8,-0.97954,3e-05,1.48026]
[1780330702227,50.34,70829.08,15.8,-0.97954,3e-05,1.48026]
[1780330702586,50.34,70830.82,15.8,-0.97948,3e-05,1.48361]
[1780330703978,50.34,70830.82,15.8,-0.97948,3e-05,1.48361]
[1780330704046,50.34,70830.82,15.8,-0.97948,3e-05,1.48361]
[1780330704077,50.34,70836.2,15.8,-0.97931,3e-05,1.49438]
[1780330704600,50.34,70838.1,15.8,-0.97925,3e-05,1.49806]
[1780330705607,50.34,70833.72,15.8,-0.9794,3e-05,1.48892]
[1780330706907,50.34,70833.72,15.8,-0.9794,3e-05,1.48892]
[1780330706973,50.34,70833.72,15.8,-0.9794,3e-05,1.48892]
[1780330707024,50.34,70833.72,15.8,-0.9794,3e-05,1.48892]
[1780330707235,50.34,70833.72,15.8,-0.9794,3e-05,1.48892]
[1780330707336,50.33,70833.45,15.8,-0.97941,3e-05,1.48818]
[1780330707980,50.33,70833.45,15.8,-0.97941,3e-05,1.48818]
[1780330708092,50.33,70833.45,15.8,-0.97941,3e-05,1.48818]
[1780330709635,50.33,70835.72,15.8,-0.97934,3e-05,1.49223]
[1780330711015,50.33,70835.72,15.8,-0.97934,3e-05,1.49223]
[1780330711118,50.33,70835.72,15.8,-0.97934,3e-05,1.49223]
[1780330711221,50.33,70835.72,15.8,-0.97934,3e-05,1.49223]
[1780330711229,50.33,70835.72,15.8,-0.97934,3e-05,1.49223]
[1780330711318,50.33,70834.66,15.8,-0.97944,3e-05,1.48576]
[1780330713984,50.33,70833.86,15.8,-0.97947,3e-05,1.48376]
[1780330714124,50.33,70833.86,15.8,-0.97947,3e-05,1.48376]
[1780330714238,50.33,70833.86,15.8,-0.97947,3e-05,1.48376]
[1780330714468,50.33,70833.86,15.8,-0.97947,3e-05,1.48376]
[1780330714537,50.33,70833.86,15.8,-0.97947,3e-05,1.48376]
[1780330714570,50.32,70827.43,15.8,-0.97968,3e-05,1.47041]
[1780330714672,50.32,70822.51,15.8,-0.97984,3e-05,1.46051]
[1780330715679,50.32,70824.6,15.8,-0.97978,3e-05,1.46457]
[1780330717974,50.32,70825.4,15.8,-0.97976,3e-05,1.46603]
[1780330718005,50.32,70825.4,15.8,-0.97976,3e-05,1.46603]
[1780330718700,50.32,70828.54,15.8,-0.97966,3e-05,1.47206]
[1780330719945,50.32,70828.54,15.8,-0.97966,3e-05,1.47206]
[1780330719977,50.32,70828.54,15.8,-0.97966,3e-05,1.47206]
[1780330719980,50.32,70828.54,15.8,-0.97966,3e-05,1.47206]
[1780330720224,50.32,70828.54,15.8,-0.97966,3e-05,1.47206]
[1780330720324,50.32,70829.48,15.8,-0.97963,3e-05,1.47379]
[1780330720713,50.32,70829.48,15.8,-0.97963,3e-05,1.47379]
[1780330720719,50.32,70829.48,15.8,-0.97963,3e-05,1.47379]
[1780330720787,50.32,70829.48,15.8,-0.97963,3e-05,1.47379]
[1780330720973,50.32,70829.48,15.8,-0.97963,3e-05,1.47379]
[1780330721065,50.32,70829.48,15.8,-0.97963,3e-05,1.47379]
[1780330721074,50.32,70825.64,15.8,-0.97976,3e-05,1.46589]
[1780330723977,50.31,70827.22,15.8,-0.97971,3e-05,1.46876]
[1780330724061,50.31,70827.22,15.8,-0.97971,3e-05,1.46876]
[1780330725974,50.31,70827.97,15.8,-0.97969,3e-05,1.46996]
[1780330726154,50.31,70827.97,15.8,-0.97969,3e-05,1.46996]
[1780330726758,50.31,70829.98,15.8,-0.97963,3e-05,1.47371]
[1780330728343,50.31,70829.98,15.8,-0.97963,3e-05,1.47371]
[1780330728466,50.31,70829.98,15.8,-0.97963,3e-05,1.47371]
[1780330728470,50.31,70829.98,15.8,-0.97963,3e-05,1.47371]
[1780330728488,50.31,70826.84,15.8,-0.97974,3e-05,1.46706]
[1780330728772,50.31,70824.71,15.8,-0.97981,3e-05,1.46277]
[1780330730735,50.3,70825.52,15.8,-0.97978,3e-05,1.46426]
[1780330730892,50.3,70825.52,15.8,-0.97978,3e-05,1.46426]
[1780330730972,50.3,70825.52,15.8,-0.97978,3e-05,1.46426]
[1780330731072,50.3,70827.07,15.8,-0.97974,3e-05,1.46723]
[1780330731979,50.3,70827.07,15.8,-0.97974,3e-05,1.46723]
[1780330732097,50.3,70827.07,15.8,-0.97974,3e-05,1.46723]
[1780330733980,50.3,70828.16,15.8,-0.97971,3e-05,1.46912]
[1780330734131,50.3,70828.16,15.8,-0.97971,3e-05,1.46912]
[1780330738811,50.29,70829.13,15.8,-0.97969,3e-05,1.47031]
[1780330738826,50.29,70829.13,15.8,-0.97969,3e-05,1.47031]
[1780330738972,50.29,70829.13,15.8,-0.97969,3e-05,1.47031]
[1780330739073,50.29,70831.14,15.8,-0.97962,3e-05,1.47421]
[1780330743877,50.29,70833.21,15.8,-0.97957,3e-05,1.47759]
[1780330744884,50.28,70837.96,15.8,-0.97942,3e-05,1.48706]
[1780330746058,50.28,70840.48,15.8,-0.97934,3e-05,1.49202]
[1780330749458,50.28,70839.0,15.8,-0.97939,3e-05,1.48861]
[1780330749471,50.28,70839.0,15.8,-0.97939,3e-05,1.48861]
[1780330749583,50.28,70839.0,15.8,-0.97939,3e-05,1.48861]
[1780330749502,50.28,70838.95,15.8,-0.9794,3e-05,1.48813]
[1780330749719,50.28,70838.95,15.8,-0.9794,3e-05,1.48813]
[1780330749919,50.28,70838.76,15.8,-0.97941,3e-05,1.48775]
[1780330752942,50.27,70827.01,15.8,-0.9798,3e-05,1.46342]
[1780330753949,50.27,70827.83,15.8,-0.97977,3e-05,1.46492]
[1780330755583,50.27,70827.83,15.8,-0.97977,3e-05,1.46492]
[1780330755621,50.27,70826.0,15.8,-0.97984,3e-05,1.46096]
[1780330755649,50.27,70826.0,15.8,-0.97984,3e-05,1.46096]
[1780330755963,50.27,70820.1,15.8,-0.98003,3e-05,1.44914]
[1780330756970,50.27,70811.36,15.8,-0.98031,3e-05,1.43165]
[1780330757977,50.27,70810.84,15.8,-0.98033,3e-05,1.43054]
[1780330758984,50.27,70808.37,15.8,-0.98041,3e-05,1.42557]
[1780330760314,50.27,70808.37,15.8,-0.98041,3e-05,1.42557]
[1780330760380,50.27,70808.37,15.8,-0.98041,3e-05,1.42557]
[1780330760472,50.27,70808.37,15.8,-0.98041,3e-05,1.42557]
[1780330760573,50.27,70807.83,15.8,-0.98043,3e-05,1.42436]
[1780330763012,50.26,70803.41,15.8,-0.98057,3e-05,1.41552]
[1780330764020,50.26,70797.73,15.8,-0.98075,3e-05,1.40435]
[1780330767544,50.26,70796.89,15.8,-0.98077,3e-05,1.40263]
[1780330767572,50.26,70796.59,15.8,-0.98078,3e-05,1.40197]
[1780330767723,50.26,70796.59,15.8,-0.98078,3e-05,1.40197]
[1780330767726,50.26,70796.59,15.8,-0.98078,3e-05,1.40197]
[1780330767974,50.26,70796.59,15.8,-0.98078,3e-05,1.40197]
[1780330768048,50.26,70796.2,15.8,-0.9808,3e-05,1.40122]
[1780330770062,50.26,70799.55,15.8,-0.98069,3e-05,1.40767]
[1780330771068,50.26,70803.4,15.8,-0.98063,3e-05,1.41117]
[1780330773083,50.26,70809.24,15.8,-0.98044,3e-05,1.42253]
[1780330774091,50.26,70823.14,15.8,-0.98,3e-05,1.45004]
[1780330775098,50.26,70824.42,15.8,-0.97996,3e-05,1.45248]
[1780330778555,50.26,70823.92,15.8,-0.97998,3e-05,1.45123]
[1780330778631,50.26,70823.92,15.8,-0.97998,3e-05,1.45123]
[1780330778562,50.26,70823.66,15.8,-0.98,3e-05,1.45047]
[1780330778720,50.26,70823.66,15.8,-0.98,3e-05,1.45047]
[1780330779126,50.26,70822.85,15.8,-0.98002,3e-05,1.44885]
[1780330781140,50.25,70824.93,15.8,-0.97996,3e-05,1.45277]
[1780330786175,50.25,70826.01,15.8,-0.97993,3e-05,1.45431]
[1780330788633,50.25,70824.65,15.8,-0.97998,3e-05,1.45147]
[1780330788658,50.25,70824.65,15.8,-0.97998,3e-05,1.45122]
[1780330788714,50.25,70824.65,15.8,-0.97998,3e-05,1.45122]
[1780330788721,50.25,70824.65,15.8,-0.97998,3e-05,1.45122]
[1780330789196,50.25,70824.55,15.8,-0.97999,3e-05,1.45102]
[1780330791210,50.24,70810.64,15.8,-0.98043,3e-05,1.42316]
[1780330792217,50.24,70807.27,15.8,-0.98054,3e-05,1.41646]
[1780330793533,50.24,70807.27,15.8,-0.98054,3e-05,1.41646]
[1780330793632,50.24,70807.27,15.8,-0.98054,3e-05,1.41646]
[1780330793634,50.24,70807.11,15.8,-0.98055,3e-05,1.41602]
[1780330793726,50.24,70807.11,15.8,-0.98055,3e-05,1.41602]
[1780330799269,50.24,70807.47,15.8,-0.98054,3e-05,1.41644]
[1780330802401,50.24,70806.78,15.8,-0.98057,3e-05,1.41497]
[1780330802408,50.24,70806.78,15.8,-0.98057,3e-05,1.41497]
[1780330802474,50.24,70806.78,15.8,-0.98057,3e-05,1.41497]
[1780330802502,50.24,70806.0,15.8,-0.98059,3e-05,1.41333]
[1780330808158,50.24,70805.29,15.8,-0.98062,3e-05,1.41173]
[1780330808167,50.24,70805.29,15.8,-0.98062,3e-05,1.41173]
[1780330808221,50.24,70805.29,15.8,-0.98062,3e-05,1.41173]
[1780330808332,50.24,70804.26,15.8,-0.98065,3e-05,1.40967]
[1780330809339,50.24,70806.39,15.8,-0.98058,3e-05,1.41379]
[1780330814374,50.23,70806.37,15.8,-0.98059,3e-05,1.41349]
[1780330815381,50.23,70797.04,15.8,-0.98088,3e-05,1.39522]
[1780330815979,50.23,70797.04,15.8,-0.98088,3e-05,1.39522]
[1780330816018,50.23,70797.04,15.8,-0.98088,3e-05,1.39522]
[1780330816388,50.23,70792.84,15.8,-0.98101,3e-05,1.38703]
[1780330817395,50.23,70792.45,15.8,-0.98102,3e-05,1.38625]
[1780330817732,50.23,70792.45,15.8,-0.98102,3e-05,1.38625]
[1780330817741,50.23,70792.45,15.8,-0.98102,3e-05,1.38625]
[1780330817984,50.23,70792.45,15.8,-0.98102,3e-05,1.38625]
[1780330818401,50.23,70792.31,15.8,-0.98103,3e-05,1.38597]
[1780330823438,50.23,70793.64,15.8,-0.98099,3e-05,1.38851]
[1780330828473,50.23,70793.41,15.8,-0.981,3e-05,1.38801]
[1780330829530,50.23,70793.41,15.8,-0.981,3e-05,1.38801]
[1780330829705,50.23,70793.41,15.8,-0.981,3e-05,1.38801]
[1780330829559,50.23,70793.58,15.8,-0.98099,3e-05,1.38833]
[1780330829722,50.23,70793.58,15.8,-0.98099,3e-05,1.38833]
[1780330830487,50.23,70793.45,15.8,-0.981,3e-05,1.38807]
[1780330832501,50.23,70793.22,15.8,-0.98105,3e-05,1.38365]
[1780330836529,50.23,70786.14,15.8,-0.98127,3e-05,1.37001]
[1780330838176,50.23,70785.84,15.8,-0.98128,3e-05,1.36944]
[1780330838221,50.23,70785.84,15.8,-0.98128,3e-05,1.36944]
[1780330838296,50.23,70785.84,15.8,-0.98128,3e-05,1.36944]
[1780330838471,50.23,70785.84,15.8,-0.98128,3e-05,1.36944]
[1780330838543,50.23,70785.88,15.8,-0.98128,3e-05,1.36955]
[1780330843580,50.23,70785.36,15.8,-0.98129,3e-05,1.36865]
[1780330847608,50.23,70792.3,15.8,-0.98108,3e-05,1.38205]
[1780330848615,50.23,70801.79,15.8,-0.98079,3e-05,1.40046]
[1780330849622,50.23,70802.96,15.8,-0.98075,3e-05,1.4027]
[1780330850744,50.23,70804.3,15.8,-0.98071,3e-05,1.40528]
[1780330850867,50.23,70804.3,15.8,-0.98071,3e-05,1.40528]
[1780330850970,50.23,70804.3,15.8,-0.98071,3e-05,1.40528]
[1780330851636,50.23,70803.7,15.8,-0.98073,3e-05,1.40406]
[1780330854657,50.23,70805.38,15.8,-0.98068,3e-05,1.40721]
[1780330858684,50.23,70803.7,15.8,-0.98073,3e-05,1.40375]
[1780330859855,50.23,70804.07,15.8,-0.98072,3e-05,1.40443]
[1780330859874,50.23,70804.07,15.8,-0.98072,3e-05,1.40443]
[1780330859976,50.23,70804.07,15.8,-0.98072,3e-05,1.40443]
[1780330860699,50.23,70803.65,15.8,-0.98074,3e-05,1.40356]
[1780330861706,50.23,70802.06,15.8,-0.98079,3e-05,1.40042]
[1780330862751,50.23,70807.89,15.8,-0.9806,3e-05,1.41181]
[1780330863741,50.23,70809.66,15.8,-0.98055,3e-05,1.41519]
[1780330864600,50.23,70809.66,15.8,-0.98055,3e-05,1.41519]
[1780330864723,50.23,70809.66,15.8,-0.98055,3e-05,1.41519]
[1780330864748,50.23,70810.86,15.8,-0.98051,3e-05,1.41749]
[1780330864976,50.23,70810.86,15.8,-0.98051,3e-05,1.41749]
[1780330869783,50.22,70809.41,15.8,-0.98056,3e-05,1.41437]
[1780330871434,50.22,70809.41,15.8,-0.98056,3e-05,1.41437]
[1780330871469,50.22,70809.41,15.8,-0.98056,3e-05,1.41437]
[1780330871568,50.22,70809.41,15.8,-0.98056,3e-05,1.41437]
[1780330871723,50.22,70809.41,15.8,-0.98056,3e-05,1.41437]
[1780330871669,50.22,70809.11,15.8,-0.98058,3e-05,1.41366]
[1780330873811,50.22,70810.81,15.8,-0.98052,3e-05,1.41682]
[1780330876910,50.22,70810.08,15.8,-0.98055,3e-05,1.41525]
[1780330876974,50.22,70810.08,15.8,-0.98055,3e-05,1.41525]
[1780330877061,50.22,70810.08,15.8,-0.98055,3e-05,1.41525]
[1780330877221,50.22,70810.08,15.8,-0.98055,3e-05,1.41525]
[1780330877321,50.22,70809.03,15.8,-0.98058,3e-05,1.41312]
[1780330882239,50.22,70809.56,15.8,-0.98057,3e-05,1.41392]
[1780330882298,50.22,70809.56,15.8,-0.98057,3e-05,1.41392]
[1780330882473,50.22,70809.56,15.8,-0.98057,3e-05,1.41392]
[1780330882573,50.22,70806.36,15.8,-0.98067,3e-05,1.40759]
[1780330883881,50.22,70809.88,15.8,-0.98056,3e-05,1.41438]
[1780330885895,50.22,70806.91,15.8,-0.98066,3e-05,1.40844]
[1780330888713,50.22,70807.07,15.8,-0.98065,3e-05,1.4087]
[1780330888721,50.22,70807.07,15.8,-0.98065,3e-05,1.4087]
[1780330888831,50.21,70807.18,15.8,-0.98065,3e-05,1.40886]
[1780330888916,50.21,70806.99,15.8,-0.98066,3e-05,1.40843]
[1780330891974,50.21,70807.66,15.8,-0.98064,3e-05,1.40963]
[1780330892101,50.21,70807.66,15.8,-0.98064,3e-05,1.40963]
[1780330892138,50.21,70807.0,15.8,-0.98071,3e-05,1.4043]
[1780330893976,50.21,70807.76,15.8,-0.98069,3e-05,1.40573]
[1780330894143,50.21,70807.76,15.8,-0.98069,3e-05,1.40573]
[1780330894240,50.21,70807.78,15.8,-0.98069,3e-05,1.40572]
[1780330895979,50.21,70807.73,15.8,-0.98069,3e-05,1.40557]
[1780330896027,50.21,70807.73,15.8,-0.98069,3e-05,1.40557]
[1780330896067,50.21,70807.9,15.8,-0.98069,3e-05,1.40585]
[1780330899974,50.21,70807.29,15.8,-0.98071,3e-05,1.40451]
[1780330900010,50.21,70807.29,15.8,-0.98071,3e-05,1.40451]
[1780330900034,50.21,70809.38,15.8,-0.98065,3e-05,1.40855]
[1780330901367,50.21,70809.38,15.8,-0.98065,3e-05,1.40855]
[1780330901748,50.21,70809.38,15.8,-0.98065,3e-05,1.40855]
[1780330901793,50.21,70812.97,15.8,-0.98053,3e-05,1.41548]
[1780330902006,50.21,70821.84,15.8,-0.98025,3e-05,1.433]
[1780330903014,50.21,70825.18,15.8,-0.98015,3e-05,1.43954]
[1780330903980,50.21,70825.18,15.8,-0.98015,3e-05,1.43954]
[1780330904184,50.21,70825.18,15.8,-0.98015,3e-05,1.43954]
[1780330904258,50.21,70825.33,15.8,-0.98015,3e-05,1.43973]
[1780330906035,50.21,70823.88,15.8,-0.9802,3e-05,1.43663]
[1780330907978,50.2,70824.82,15.8,-0.98017,3e-05,1.43839]
[1780330908055,50.2,70824.82,15.8,-0.98017,3e-05,1.43839]
[1780330908157,50.2,70826.51,15.8,-0.98011,3e-05,1.44166]
[1780330909056,50.2,70828.29,15.8,-0.98006,3e-05,1.4451]
[1780330909974,50.2,70828.29,15.8,-0.98006,3e-05,1.4451]
[1780330910085,50.2,70828.29,15.8,-0.98006,3e-05,1.4451]
[1780330910321,50.2,70828.29,15.8,-0.98006,3e-05,1.4451]
[1780330910469,50.2,70828.29,15.8,-0.98006,3e-05,1.4451]
[1780330910478,50.2,70828.29,15.8,-0.98006,3e-05,1.4451]
[1780330910544,50.2,70828.79,15.8,-0.98004,3e-05,1.44598]
[1780330913084,50.2,70824.68,15.8,-0.98018,3e-05,1.43743]
[1780330913979,50.2,70824.68,15.8,-0.98018,3e-05,1.43743]
[1780330914107,50.2,70824.68,15.8,-0.98018,3e-05,1.43743]
[1780330914207,50.2,70824.57,15.8,-0.98019,3e-05,1.43711]
[1780330915974,50.2,70824.51,15.8,-0.98019,3e-05,1.43689]
[1780330916080,50.2,70824.51,15.8,-0.98019,3e-05,1.43689]
[1780330916105,50.2,70824.2,15.8,-0.9802,3e-05,1.43618]
[1780330917976,50.2,70824.83,15.8,-0.98018,3e-05,1.43733]
[1780330918140,50.2,70824.83,15.8,-0.98018,3e-05,1.43733]
[1780330918241,50.19,70825.2,15.8,-0.98017,3e-05,1.43796]
[1780330921975,50.19,70824.9,15.8,-0.98019,3e-05,1.43706]
[1780330922134,50.19,70824.9,15.8,-0.98019,3e-05,1.43706]
[1780330922318,50.19,70824.9,15.8,-0.98019,3e-05,1.43706]
[1780330922469,50.19,70824.9,15.8,-0.98019,3e-05,1.43706]
[1780330922601,50.19,70824.9,15.8,-0.98019,3e-05,1.43706]
[1780330922671,50.19,70824.9,15.8,-0.98019,3e-05,1.43706]
[1780330922719,50.19,70824.9,15.8,-0.98019,3e-05,1.43706]
[1780330922702,50.19,70830.87,15.8,-0.98,3e-05,1.44875]
[1780330922880,50.19,70830.87,15.8,-0.98,3e-05,1.44875]
[1780330923154,50.19,70833.96,15.8,-0.9799,3e-05,1.45495]
[1780330925168,50.19,70835.12,15.8,-0.97987,3e-05,1.45702]
[1780330926175,50.19,70838.01,15.8,-0.97978,3e-05,1.4627]
[1780330931210,50.18,70839.13,15.8,-0.97975,3e-05,1.46423]
[1780330933227,50.18,70837.84,15.8,-0.9798,3e-05,1.46133]
[1780330934231,50.18,70847.06,15.8,-0.9795,3e-05,1.47985]
[1780330935238,50.18,70846.58,15.8,-0.97952,3e-05,1.4787]
[1780330941280,50.17,70847.71,15.8,-0.9795,3e-05,1.47996]
[1780330942287,50.17,70850.66,15.8,-0.9794,3e-05,1.4858]
[1780330943295,50.16,70853.15,15.8,-0.97932,3e-05,1.4907]
[1780330944302,50.16,70855.4,15.8,-0.97925,3e-05,1.49511]
[1780330946316,50.16,70856.39,15.8,-0.97923,3e-05,1.49674]
[1780330948330,50.16,70851.43,15.8,-0.9794,3e-05,1.48618]
[1780330950344,50.15,70848.13,15.8,-0.97951,3e-05,1.47909]
[1780330951351,50.15,70846.19,15.8,-0.97963,3e-05,1.47087]
[1780330954372,50.15,70847.41,15.8,-0.9796,3e-05,1.47286]
[1780330955379,50.15,70846.43,15.8,-0.97964,3e-05,1.47071]
[1780330960414,50.14,70845.79,15.8,-0.97967,3e-05,1.46863]
[1780330964442,50.14,70848.12,15.8,-0.9796,3e-05,1.47273]
[1780330967462,50.13,70849.24,15.8,-0.97957,3e-05,1.47451]
[1780330968470,50.13,70848.17,15.8,-0.97961,3e-05,1.47218]
[1780330969477,50.13,70846.97,15.8,-0.97965,3e-05,1.46958]
[1780330970494,50.13,70844.51,15.8,-0.97974,3e-05,1.46445]
[1780330971495,50.13,70843.15,15.8,-0.97978,3e-05,1.46155]
[1780330972502,50.13,70841.01,15.8,-0.97986,3e-05,1.45709]
[1780330974516,50.12,70842.5,15.8,-0.97981,3e-05,1.45983]
[1780330975523,50.12,70841.24,15.8,-0.97985,3e-05,1.45715]
[1780330976530,50.12,70844.39,15.8,-0.97975,3e-05,1.46336]
[1780330977537,50.12,70848.88,15.8,-0.97961,3e-05,1.47231]
[1780330982572,50.11,70849.56,15.8,-0.9796,3e-05,1.47289]
[1780330985593,50.11,70853.36,15.8,-0.97948,3e-05,1.48013]
[1780330989621,50.1,70850.9,15.8,-0.97958,3e-05,1.47443]
[1780330990628,50.1,70852.3,15.8,-0.97953,3e-05,1.47711]
[1780330992642,50.1,70847.8,15.8,-0.97969,3e-05,1.46763]
[1780330996670,50.1,70848.77,15.8,-0.97966,3e-05,1.46897]
[1780330998684,50.09,70845.16,15.8,-0.97979,3e-05,1.46136]
[1780330999691,50.09,70842.24,15.8,-0.97988,3e-05,1.45532]
[1780331000698,50.09,70834.46,15.8,-0.98014,3e-05,1.43958]
[1780331001705,50.09,70830.1,15.8,-0.98028,3e-05,1.43077]
[1780331002712,50.09,70826.2,15.8,-0.98041,3e-05,1.42293]
[1780331004726,50.09,70826.82,15.8,-0.98039,3e-05,1.42392]
[1780331009761,50.08,70827.26,15.8,-0.98038,3e-05,1.4244]
[1780331014796,50.08,70826.59,15.8,-0.98046,3e-05,1.41868]
[1780331018825,50.08,70827.64,15.8,-0.98043,3e-05,1.42048]
[1780331019832,50.08,70825.07,15.8,-0.98052,3e-05,1.41533]
[1780331020839,50.08,70820.29,15.8,-0.98067,3e-05,1.40586]
[1780331021846,50.08,70819.36,15.8,-0.9807,3e-05,1.40399]
[1780331024867,50.08,70821.47,15.8,-0.98063,3e-05,1.40799]
[1780331027888,50.07,70823.7,15.8,-0.98057,3e-05,1.41222]
[1780331028895,50.07,70826.17,15.8,-0.98049,3e-05,1.41703]
[1780331033930,50.07,70823.63,15.8,-0.98058,3e-05,1.41168]
[1780331034937,50.07,70812.76,15.8,-0.98092,3e-05,1.39034]
[1780331035944,50.07,70809.5,15.8,-0.98102,3e-05,1.38399]
[1780331036950,50.07,70811.0,15.8,-0.98097,3e-05,1.38689]
[1780331037958,50.07,70812.22,15.8,-0.98093,3e-05,1.38924]
[1780331039972,50.07,70814.8,15.8,-0.98085,3e-05,1.39422]
[1780331040981,50.07,70821.49,15.8,-0.98065,3e-05,1.40728]
[1780331041988,50.07,70822.81,15.8,-0.98061,3e-05,1.40982]
[1780331042995,50.07,70832.24,15.8,-0.98031,3e-05,1.4284]
[1780331044019,50.07,70845.63,15.8,-0.97988,3e-05,1.4551]
[1780331045009,50.07,70844.86,15.8,-0.9799,3e-05,1.45341]
[1780331047023,50.06,70842.55,15.8,-0.97998,3e-05,1.4485]
[1780331048030,50.06,70837.25,15.8,-0.98016,3e-05,1.43776]
[1780331049037,50.06,70834.54,15.8,-0.98025,3e-05,1.43226]
[1780331054072,50.06,70834.15,15.8,-0.98027,3e-05,1.43099]
[1780331056086,50.06,70828.76,15.8,-0.98044,3e-05,1.42011]
[1780331057093,50.06,70826.99,15.8,-0.9805,3e-05,1.41654]
[1780331058100,50.06,70821.83,15.8,-0.98066,3e-05,1.40631]
[1780331059107,50.06,70820.02,15.8,-0.98072,3e-05,1.40271]
[1780331061122,50.05,70817.45,15.8,-0.9808,3e-05,1.39759]
[1780331066158,50.05,70817.35,15.8,-0.98081,3e-05,1.39722]
[1780331069179,50.05,70818.96,15.8,-0.98076,3e-05,1.40026]
[1780331074214,50.05,70818.71,15.8,-0.98082,3e-05,1.3956]
[1780331079249,50.05,70818.36,15.8,-0.98084,3e-05,1.39474]
[1780331081263,50.05,70819.51,15.8,-0.9808,3e-05,1.39692]
[1780331086298,50.05,70819.84,15.8,-0.98079,3e-05,1.39738]
[1780331091333,50.05,70819.24,15.8,-0.98081,3e-05,1.39603]
[1780331096369,50.04,70819.79,15.8,-0.9808,3e-05,1.39692]
[1780331101404,50.04,70820.16,15.8,-0.98079,3e-05,1.39747]
[1780331102790,50.04,70821.68,15.8,-0.98074,3e-05,1.40041]
[1780331104425,50.04,70825.49,15.8,-0.98063,3e-05,1.40781]
[1780331106439,50.04,70822.39,15.8,-0.98073,3e-05,1.40162]
[1780331108453,50.04,70816.42,15.8,-0.98091,3e-05,1.38987]
[1780331113488,50.04,70817.26,15.8,-0.98089,3e-05,1.3914]
[1780331118523,50.04,70815.9,15.8,-0.98093,3e-05,1.38862]
[1780331120538,50.04,70817.42,15.8,-0.98089,3e-05,1.39154]
[1780331123559,50.04,70816.31,15.8,-0.98092,3e-05,1.3893]
[1780331124566,50.04,70819.26,15.8,-0.98083,3e-05,1.39503]
[1780331125573,50.04,70821.83,15.8,-0.98075,3e-05,1.40002]
[1780331128594,50.04,70823.21,15.8,-0.98071,3e-05,1.4026]
[1780331129601,50.04,70831.9,15.8,-0.98044,3e-05,1.41967]
[1780331130610,50.03,70843.22,15.8,-0.98007,3e-05,1.44213]
[1780331131617,50.03,70845.07,15.8,-0.98007,3e-05,1.44166]
[1780331132624,50.03,70847.03,15.8,-0.98001,3e-05,1.44547]
[1780331133631,50.03,70848.99,15.8,-0.97995,3e-05,1.44929]
[1780331135645,50.03,70846.99,15.8,-0.98002,3e-05,1.44503]
[1780331136652,50.03,70845.37,15.8,-0.98007,3e-05,1.44166]
[1780331138698,50.03,70844.43,15.8,-0.9801,3e-05,1.43966]
[1780331138781,50.03,70844.43,15.8,-0.9801,3e-05,1.43966]
[1780331138811,50.03,70854.87,15.8,-0.97977,3e-05,1.46056]
[1780331139673,50.03,70859.1,15.8,-0.97963,3e-05,1.469]
[1780331140680,50.02,70864.22,15.8,-0.97946,3e-05,1.47927]
[1780331141976,50.02,70864.22,15.8,-0.97946,3e-05,1.47927]
[1780331141989,50.02,70867.57,15.8,-0.97936,3e-05,1.48576]
[1780331142162,50.02,70867.57,15.8,-0.97936,3e-05,1.48576]
[1780331142694,50.02,70869.38,15.8,-0.9793,3e-05,1.48947]
[1780331147728,50.01,70869.87,15.8,-0.9793,3e-05,1.48951]
[1780331150750,50.01,70870.82,15.8,-0.97927,3e-05,1.49089]
[1780331152764,50.01,70869.55,15.8,-0.97932,3e-05,1.48789]
[1780331156795,50.0,70863.32,15.8,-0.97954,3e-05,1.4744]
[1780331157802,50.0,70862.0,15.8,-0.97959,3e-05,1.47152]
[1780331158809,50.0,70866.84,15.8,-0.97943,3e-05,1.48124]
[1780331159816,50.0,70872.31,15.8,-0.97925,3e-05,1.4923]
[1780331161830,49.99,70871.94,15.8,-0.97927,3e-05,1.49116]
[1780331162837,49.99,70873.25,15.8,-0.97923,3e-05,1.49367]
[1780331163844,49.99,70870.4,15.8,-0.97933,3e-05,1.48761]
[1780331164851,49.99,70868.44,15.8,-0.9794,3e-05,1.4834]
[1780331165857,49.99,70867.03,15.8,-0.97945,3e-05,1.48032]
[1780331170894,49.98,70865.85,15.8,-0.9795,3e-05,1.47704]
[1780331173914,49.97,70869.77,15.8,-0.97938,3e-05,1.48438]
[1780331174930,49.97,70875.49,15.8,-0.97919,3e-05,1.49615]
[1780331175937,49.97,70887.87,15.8,-0.97878,3e-05,1.52146]
[1780331176944,49.97,70883.66,15.8,-0.97892,3e-05,1.51244]
[1780331177950,49.97,70876.85,15.8,-0.97916,3e-05,1.4981]
[1780331178958,49.97,70873.6,15.8,-0.97927,3e-05,1.4912]
[1780331179965,49.96,70871.76,15.8,-0.97933,3e-05,1.48723]
[1780331185000,49.96,70872.05,15.8,-0.97934,3e-05,1.48691]
[1780331186016,49.96,70879.37,15.8,-0.9791,3e-05,1.50182]
[1780331187016,49.95,70889.88,15.8,-0.97874,3e-05,1.52347]
[1780331188023,49.95,70890.05,15.8,-0.97874,3e-05,1.52359]
[1780331189030,49.95,70893.02,15.8,-0.97865,3e-05,1.52956]
[1780331190037,49.95,70895.22,15.8,-0.97857,3e-05,1.53393]
[1780331191044,49.95,70901.24,15.8,-0.97843,3e-05,1.54211]
[1780331193099,49.94,70901.98,15.8,-0.97841,3e-05,1.5434]
[1780331193058,49.94,70909.04,15.8,-0.97817,3e-05,1.55809]
[1780331194072,49.94,70921.16,15.8,-0.97774,4e-05,1.58405]
[1780331195084,49.91,70917.46,15.8,-0.97793,4e-05,1.57229]
[1780331195151,49.91,70917.46,15.8,-0.97793,4e-05,1.57229]
[1780331196088,49.89,70916.43,15.8,-0.97802,4e-05,1.56678]
[1780331197975,49.86,70916.51,15.8,-0.97807,4e-05,1.56377]
[1780331198113,49.86,70916.51,15.8,-0.97807,4e-05,1.56377]
[1780331198102,49.84,70915.02,15.8,-0.97818,4e-05,1.55746]
[1780331199108,49.81,70916.62,15.8,-0.97817,4e-05,1.55786]
[1780331200116,49.79,70915.55,15.8,-0.97826,3e-05,1.55257]
[1780331201123,49.77,70917.19,15.8,-0.97825,3e-05,1.55315]
[1780331203137,49.72,70918.17,15.8,-0.97831,3e-05,1.54945]
[1780331204144,49.7,70909.41,15.8,-0.97866,3e-05,1.52807]
[1780331205151,49.68,70901.99,15.8,-0.97896,3e-05,1.51005]
[1780331206158,49.68,70900.56,15.8,-0.979,3e-05,1.50725]
[1780331207166,49.68,70902.34,15.8,-0.97894,3e-05,1.51115]
[1780331208172,49.69,70900.66,15.8,-0.97899,3e-05,1.50782]
[1780331210186,49.69,70901.6,15.8,-0.97895,3e-05,1.51015]
[1780331211193,49.69,70899.9,15.8,-0.97901,3e-05,1.50678]
[1780331213210,49.69,70894.79,15.8,-0.97918,3e-05,1.49652]
[1780331214217,49.69,70888.07,15.8,-0.9794,3e-05,1.48283]
[1780331216233,49.69,70888.43,15.8,-0.97939,3e-05,1.48325]
[1780331218247,49.69,70890.83,15.8,-0.97932,3e-05,1.48787]
[1780331220261,49.69,70889.86,15.8,-0.97936,3e-05,1.48552]
[1780331221268,49.69,70883.61,15.8,-0.97957,3e-05,1.47249]
[1780331222275,49.68,70882.7,15.8,-0.9796,3e-05,1.47048]
[1780331223282,49.68,70880.74,15.8,-0.97967,3e-05,1.46633]
[1780331227310,49.68,70873.56,15.8,-0.97991,3e-05,1.45118]
[1780331228317,49.68,70859.07,15.8,-0.98038,3e-05,1.42191]
[1780331229324,49.68,70860.97,15.8,-0.98032,3e-05,1.42565]
[1780331230331,49.68,70872.51,15.8,-0.97995,3e-05,1.44882]
[1780331231338,49.68,70871.68,15.8,-0.97998,3e-05,1.44703]
[1780331236373,49.67,70871.37,15.8,-0.98,3e-05,1.4459]
[1780331237380,49.67,70872.84,15.8,-0.97995,3e-05,1.44878]
[1780331238387,49.67,70874.57,15.8,-0.9799,3e-05,1.45218]
[1780331239840,49.67,70874.57,15.8,-0.9799,3e-05,1.45218]
[1780331239876,49.67,70896.83,15.8,-0.97916,3e-05,1.49777]
[1780331240940,49.67,70896.83,15.8,-0.97916,3e-05,1.49777]
[1780331241041,49.67,70900.26,15.8,-0.97905,3e-05,1.50452]
[1780331242629,49.67,70899.1,15.8,-0.97909,3e-05,1.5021]
[1780331243620,49.66,70899.44,15.8,-0.97908,3e-05,1.50261]
[1780331243727,49.66,70899.44,15.8,-0.97908,3e-05,1.50261]
[1780331243821,49.66,70899.68,15.8,-0.97907,3e-05,1.50291]
[1780331246447,49.66,70903.01,15.8,-0.97897,3e-05,1.50925]
[1780331250475,49.64,70904.75,15.8,-0.97895,3e-05,1.51035]
[1780331251498,49.64,70911.79,15.8,-0.97877,3e-05,1.52071]
[1780331252502,49.64,70908.34,15.8,-0.97889,3e-05,1.51325]
[1780331253507,49.62,70903.26,15.8,-0.97911,3e-05,1.50022]
[1780331255595,49.61,70903.84,15.8,-0.97909,3e-05,1.50123]
[1780331255715,49.61,70903.84,15.8,-0.97909,3e-05,1.50123]
[1780331255970,49.61,70903.84,15.8,-0.97909,3e-05,1.50123]
[1780331258143,49.61,70905.26,15.8,-0.97905,3e-05,1.50379]
[1780331258223,49.61,70905.57,15.8,-0.97904,3e-05,1.50423]
[1780331258275,49.61,70905.57,15.8,-0.97904,3e-05,1.50423]
[1780331258473,49.61,70905.57,15.8,-0.97904,3e-05,1.50423]
[1780331258542,49.61,70903.93,15.8,-0.9791,3e-05,1.50061]
[1780331261079,49.61,70904.79,15.8,-0.97907,3e-05,1.50221]
[1780331261127,49.61,70904.79,15.8,-0.97907,3e-05,1.50221]
[1780331261116,49.61,70907.35,15.8,-0.97899,3e-05,1.50735]
[1780331261224,49.61,70907.35,15.8,-0.97899,3e-05,1.50735]
[1780331263643,49.6,70908.21,15.8,-0.97897,3e-05,1.50873]
[1780331263723,49.6,70908.21,15.8,-0.97897,3e-05,1.50873]
[1780331263800,49.6,70908.21,15.8,-0.97897,3e-05,1.50873]
[1780331263978,49.6,70908.21,15.8,-0.97897,3e-05,1.50873]
[1780331264059,49.6,70909.06,15.8,-0.97894,3e-05,1.5103]
[1780331266692,49.6,70910.75,15.8,-0.97889,3e-05,1.51341]
[1780331266722,49.6,70910.75,15.8,-0.97889,3e-05,1.51341]
[1780331266881,49.6,70910.75,15.8,-0.97889,3e-05,1.51341]
[1780331266981,49.6,70910.75,15.8,-0.97889,3e-05,1.51341]
[1780331267049,49.59,70913.36,15.8,-0.97881,3e-05,1.51867]
[1780331267606,49.59,70910.3,15.8,-0.97891,3e-05,1.51202]
[1780331269907,49.58,70911.68,15.8,-0.9789,3e-05,1.51277]
[1780331269986,49.58,70911.68,15.8,-0.9789,3e-05,1.51277]
[1780331270105,49.56,70914.82,15.8,-0.97883,3e-05,1.51721]
[1780331270225,49.56,70914.82,15.8,-0.97883,3e-05,1.51721]
[1780331271553,49.56,70915.16,15.8,-0.97882,3e-05,1.5177]
[1780331271636,49.56,70915.16,15.8,-0.97882,3e-05,1.5177]
[1780331271734,49.56,70915.16,15.8,-0.97882,3e-05,1.5177]
[1780331272641,49.55,70917.97,15.8,-0.97873,3e-05,1.52317]
[1780331274655,49.55,70925.78,15.8,-0.97847,3e-05,1.53924]
[1780331275662,49.55,70934.68,15.8,-0.97816,4e-05,1.55799]
[1780331276670,49.55,70937.46,15.8,-0.97807,4e-05,1.56366]
[1780331278683,49.54,70939.56,15.8,-0.978,4e-05,1.56757]
[1780331281848,49.54,70939.84,15.8,-0.97801,4e-05,1.56756]
[1780331281862,49.54,70939.84,15.8,-0.97801,4e-05,1.56756]
[1780331281973,49.54,70939.84,15.8,-0.97801,4e-05,1.56756]
[1780331282075,49.51,70937.81,15.8,-0.97813,4e-05,1.56011]
[1780331282720,49.49,70932.3,15.8,-0.97837,3e-05,1.54538]
[1780331283726,49.47,70924.19,15.8,-0.9787,3e-05,1.52548]
[1780331284732,49.47,70924.24,15.8,-0.9787,3e-05,1.52536]
[1780331288760,49.46,70928.71,15.8,-0.97856,3e-05,1.53389]
[1780331289265,49.46,70928.71,15.8,-0.97856,3e-05,1.53389]
[1780331289333,49.46,70928.71,15.8,-0.97856,3e-05,1.53389]
[1780331289472,49.46,70928.71,15.8,-0.97856,3e-05,1.53389]
[1780331289483,49.46,70928.71,15.8,-0.97856,3e-05,1.53389]
[1780331290774,49.46,70932.17,15.8,-0.97845,3e-05,1.54075]
[1780331291781,49.44,70934.51,15.8,-0.97841,3e-05,1.54315]
[1780331292722,49.44,70934.51,15.8,-0.97841,3e-05,1.54315]
[1780331292814,49.44,70934.51,15.8,-0.97841,3e-05,1.54315]
[1780331293425,49.42,70934.04,15.8,-0.97847,3e-05,1.53952]
[1780331293474,49.42,70934.04,15.8,-0.97847,3e-05,1.53952]
[1780331293495,49.42,70934.04,15.8,-0.97847,3e-05,1.53952]
[1780331293727,49.42,70934.04,15.8,-0.97847,3e-05,1.53952]
[1780331293795,49.4,70934.0,15.8,-0.97851,3e-05,1.53688]
[1780331294720,49.4,70934.0,15.8,-0.97851,3e-05,1.53688]
[1780331294932,49.4,70934.0,15.8,-0.97851,3e-05,1.53688]
[1780331298720,49.39,70934.02,15.8,-0.97853,3e-05,1.53592]
[1780331298918,49.39,70934.02,15.8,-0.97853,3e-05,1.53592]
[1780331302720,49.38,70936.34,15.8,-0.97846,3e-05,1.53984]
[1780331302730,49.38,70936.34,15.8,-0.97846,3e-05,1.53984]
[1780331303866,49.38,70933.69,15.8,-0.97856,3e-05,1.53369]
[1780331305426,49.37,70932.29,15.8,-0.97862,3e-05,1.53047]
[1780331305480,49.37,70932.29,15.8,-0.97862,3e-05,1.53047]
[1780331305488,49.37,70932.29,15.8,-0.97862,3e-05,1.53047]
[1780331305723,49.37,70932.29,15.8,-0.97862,3e-05,1.53047]
[1780331305880,49.37,70932.57,15.8,-0.97861,3e-05,1.53082]
[1780331306721,49.37,70932.57,15.8,-0.97861,3e-05,1.53082]
[1780331306832,49.37,70932.57,15.8,-0.97861,3e-05,1.53082]
[1780331306967,49.37,70932.57,15.8,-0.97861,3e-05,1.53082]
[1780331307249,49.37,70932.2,15.8,-0.97863,3e-05,1.52979]
[1780331307317,49.37,70932.2,15.8,-0.97863,3e-05,1.52979]
[1780331307894,49.37,70935.49,15.8,-0.97852,3e-05,1.53655]
[1780331308901,49.35,70933.09,15.8,-0.97864,3e-05,1.52896]
[1780331310725,49.33,70933.54,15.8,-0.97867,3e-05,1.52756]
[1780331310782,49.33,70933.54,15.8,-0.97867,3e-05,1.52756]
[1780331310836,49.33,70933.54,15.8,-0.97867,3e-05,1.52756]
[1780331310964,49.33,70933.54,15.8,-0.97867,3e-05,1.52756]
[1780331310995,49.33,70933.54,15.8,-0.97867,3e-05,1.52756]
[1780331311076,49.33,70933.54,15.8,-0.97867,3e-05,1.52756]
[1780331311170,49.31,70933.81,15.8,-0.97875,3e-05,1.52159]
[1780331312929,49.29,70935.87,15.8,-0.97872,3e-05,1.52345]
[1780331313936,49.29,70938.69,15.8,-0.97863,3e-05,1.52921]
[1780331314721,49.29,70938.69,15.8,-0.97863,3e-05,1.52921]
[1780331314788,49.29,70938.69,15.8,-0.97863,3e-05,1.52921]
[1780331316773,49.29,70938.26,15.8,-0.97865,3e-05,1.52783]
[1780331316884,49.29,70938.26,15.8,-0.97865,3e-05,1.52783]
[1780331316977,49.29,70938.26,15.8,-0.97865,3e-05,1.52783]
[1780331317078,49.29,70938.93,15.8,-0.97863,3e-05,1.52902]
[1780331317964,49.28,70940.99,15.8,-0.97856,3e-05,1.53317]
[1780331318722,49.28,70940.99,15.8,-0.97856,3e-05,1.53317]
[1780331318772,49.28,70940.99,15.8,-0.97856,3e-05,1.53317]
[1780331319978,49.28,70937.9,15.8,-0.97868,3e-05,1.52611]
[1780331320720,49.28,70937.9,15.8,-0.97868,3e-05,1.52611]
[1780331320853,49.28,70937.9,15.8,-0.97868,3e-05,1.52611]
[1780331320985,49.28,70940.09,15.8,-0.97861,3e-05,1.53053]
[1780331322130,49.28,70940.09,15.8,-0.97861,3e-05,1.53053]
[1780331322201,49.28,70940.09,15.8,-0.97861,3e-05,1.53053]
[1780331322227,49.28,70940.09,15.8,-0.97861,3e-05,1.53053]
[1780331322231,49.28,70941.89,15.8,-0.97855,3e-05,1.53389]
[1780331322998,49.28,70939.93,15.8,-0.97862,3e-05,1.52971]
[1780331324674,49.27,70939.44,15.8,-0.97864,3e-05,1.52843]
[1780331324720,49.27,70939.44,15.8,-0.97864,3e-05,1.52843]
[1780331324783,49.27,70939.44,15.8,-0.97864,3e-05,1.52843]
[1780331324974,49.27,70939.44,15.8,-0.97864,3e-05,1.52843]
[1780331325087,49.27,70939.44,15.8,-0.97864,3e-05,1.52843]
[1780331328721,49.27,70939.46,15.8,-0.97865,3e-05,1.52755]
[1780331328840,49.27,70939.46,15.8,-0.97865,3e-05,1.52755]
[1780331330724,49.26,70938.57,15.8,-0.97869,3e-05,1.5252]
[1780331330791,49.26,70938.57,15.8,-0.97869,3e-05,1.5252]
[1780331331057,49.26,70933.49,15.8,-0.97887,3e-05,1.51421]
[1780331333792,49.26,70933.6,15.8,-0.97887,3e-05,1.51435]
[1780331333975,49.26,70933.6,15.8,-0.97887,3e-05,1.51435]
[1780331334225,49.26,70933.6,15.8,-0.97887,3e-05,1.51435]
[1780331334228,49.28,70934.17,15.8,-0.97882,3e-05,1.51746]
[1780331334728,49.28,70934.17,15.8,-0.97882,3e-05,1.51746]
[1780331334747,49.28,70934.17,15.8,-0.97882,3e-05,1.51746]
[1780331338730,49.31,70935.18,15.8,-0.97872,3e-05,1.52363]
[1780331338842,49.31,70935.18,15.8,-0.97872,3e-05,1.52363]
[1780331341127,49.31,70930.19,15.8,-0.97888,3e-05,1.51361]
[1780331342134,49.31,70925.28,15.8,-0.97905,3e-05,1.50344]
[1780331342739,49.31,70925.28,15.8,-0.97905,3e-05,1.50344]
[1780331342985,49.31,70925.28,15.8,-0.97905,3e-05,1.50344]
[1780331343141,49.31,70920.93,15.8,-0.97919,3e-05,1.49452]
[1780331345155,49.32,70921.65,15.8,-0.97916,3e-05,1.49646]
[1780331346000,49.32,70921.65,15.8,-0.97916,3e-05,1.49646]
[1780331346016,49.32,70921.65,15.8,-0.97916,3e-05,1.49646]
[1780331346225,49.32,70921.65,15.8,-0.97916,3e-05,1.49646]
[1780331346162,49.32,70921.0,15.8,-0.97918,3e-05,1.49532]
[1780331347169,49.32,70917.51,15.8,-0.97929,3e-05,1.48826]
[1780331348176,49.32,70915.54,15.8,-0.97936,3e-05,1.48438]
[1780331349708,49.32,70914.88,15.8,-0.97938,3e-05,1.48324]
[1780331349719,49.32,70914.88,15.8,-0.97938,3e-05,1.48324]
[1780331349780,49.32,70914.88,15.8,-0.97938,3e-05,1.48324]
[1780331352735,49.33,70914.17,15.8,-0.97938,3e-05,1.48266]
[1780331352880,49.33,70914.17,15.8,-0.97938,3e-05,1.48266]
[1780331354219,49.34,70916.84,15.8,-0.97928,3e-05,1.48882]
[1780331354735,49.34,70916.84,15.8,-0.97928,3e-05,1.48882]
[1780331354852,49.34,70916.84,15.8,-0.97928,3e-05,1.48882]
[1780331354999,49.34,70916.84,15.8,-0.97928,3e-05,1.48882]
[1780331355133,49.34,70916.84,15.8,-0.97928,3e-05,1.48882]
[1780331355222,49.34,70916.84,15.8,-0.97928,3e-05,1.48882]
[1780331355226,49.34,70914.45,15.8,-0.97936,3e-05,1.48415]
[1780331358025,49.34,70914.66,15.8,-0.97934,3e-05,1.48517]
[1780331358173,49.34,70914.66,15.8,-0.97934,3e-05,1.48517]
[1780331358222,49.34,70914.66,15.8,-0.97934,3e-05,1.48517]
[1780331358263,49.35,70912.56,15.8,-0.9794,3e-05,1.4814]
[1780331358310,49.35,70912.56,15.8,-0.9794,3e-05,1.4814]
[1780331360043,49.35,70912.68,15.8,-0.9794,3e-05,1.48195]
[1780331360161,49.35,70912.68,15.8,-0.9794,3e-05,1.48195]
[1780331360222,49.35,70912.68,15.8,-0.9794,3e-05,1.48195]
[1780331360261,49.35,70912.32,15.8,-0.9794,3e-05,1.48151]
[1780331360727,49.35,70912.32,15.8,-0.9794,3e-05,1.48151]
[1780331360773,49.35,70912.32,15.8,-0.9794,3e-05,1.48151]
[1780331362730,49.36,70913.31,15.8,-0.97936,3e-05,1.48416]
[1780331362965,49.36,70913.31,15.8,-0.97936,3e-05,1.48416]
[1780331364289,49.36,70918.8,15.8,-0.97917,3e-05,1.4959]
[1780331364786,49.36,70918.8,15.8,-0.97917,3e-05,1.4959]
[1780331365267,49.36,70918.8,15.8,-0.97917,3e-05,1.4959]
[1780331365308,49.36,70932.2,15.8,-0.9787,3e-05,1.52439]
[1780331366311,49.36,70943.32,15.8,-0.97831,4e-05,1.54837]
[1780331367318,49.38,70947.35,15.8,-0.97813,4e-05,1.55917]
[1780331368737,49.38,70947.35,15.8,-0.97813,4e-05,1.55917]
[1780331368912,49.38,70947.35,15.8,-0.97813,4e-05,1.55917]
[1780331370735,49.39,70947.18,15.8,-0.97811,4e-05,1.56069]
[1780331370875,49.39,70947.18,15.8,-0.97811,4e-05,1.56069]
[1780331371347,49.4,70947.16,15.8,-0.97816,4e-05,1.55671]
[1780331373274,49.4,70947.16,15.8,-0.97816,4e-05,1.55671]
[1780331373301,49.4,70947.16,15.8,-0.97816,4e-05,1.55671]
[1780331373473,49.4,70947.28,15.8,-0.97815,4e-05,1.55713]
[1780331373570,49.4,70948.07,15.8,-0.97812,4e-05,1.55901]
[1780331376382,49.43,70952.35,15.8,-0.97791,4e-05,1.57176]
[1780331379724,49.43,70954.18,15.8,-0.97784,4e-05,1.57618]
[1780331380410,49.43,70957.04,15.8,-0.97773,4e-05,1.58253]
[1780331382441,49.43,70960.96,15.8,-0.97759,4e-05,1.59134]
[1780331383447,49.43,70969.45,15.8,-0.97728,4e-05,1.61009]
[1780331384454,49.44,70963.92,15.8,-0.97748,4e-05,1.59801]
[1780331386473,49.44,70973.99,15.8,-0.97711,4e-05,1.62041]
[1780331387480,49.44,70980.45,15.8,-0.97687,4e-05,1.63483]
[1780331390286,49.44,70980.83,15.8,-0.97685,4e-05,1.63572]
[1780331389494,49.44,70979.07,15.8,-0.97692,4e-05,1.63183]
[1780331390347,49.44,70979.07,15.8,-0.97692,4e-05,1.63183]
[1780331390479,49.44,70979.07,15.8,-0.97692,4e-05,1.63183]
[1780331390656,49.44,70979.07,15.8,-0.97692,4e-05,1.63183]
[1780331390664,49.44,70980.71,15.8,-0.97686,4e-05,1.63553]
[1780331394479,49.44,70980.77,15.8,-0.97685,4e-05,1.63579]
[1780331394607,49.44,70980.77,15.8,-0.97685,4e-05,1.63579]
[1780331396480,49.44,70983.03,15.8,-0.97677,4e-05,1.64092]
[1780331396614,49.44,70983.03,15.8,-0.97677,4e-05,1.64092]
[1780331397496,49.44,70981.62,15.8,-0.97682,4e-05,1.6378]
[1780331397635,49.44,70981.62,15.8,-0.97682,4e-05,1.6378]
[1780331397723,49.44,70981.62,15.8,-0.97682,4e-05,1.6378]
[1780331397822,49.44,70981.45,15.8,-0.97682,4e-05,1.63745]
[1780331399563,49.44,70984.15,15.8,-0.97672,4e-05,1.64356]
[1780331400571,49.44,70988.16,15.8,-0.97657,4e-05,1.65259]
[1780331401602,49.44,70999.42,15.8,-0.97615,4e-05,1.67806]
[1780331402595,49.44,70999.25,15.8,-0.97615,4e-05,1.67764]
[1780331403603,49.44,70992.88,15.8,-0.97639,4e-05,1.66318]
[1780331404609,49.44,70998.65,15.8,-0.97618,4e-05,1.67624]
[1780331405616,49.44,71003.24,15.8,-0.976,4e-05,1.68666]
[1780331407337,49.44,71001.55,15.8,-0.97607,4e-05,1.68276]
[1780331408258,49.44,70998.26,15.8,-0.97619,4e-05,1.67524]
[1780331410114,49.44,70999.47,15.8,-0.97615,4e-05,1.67796]
[1780331410170,49.44,70999.47,15.8,-0.97615,4e-05,1.67796]
[1780331410228,49.44,70999.47,15.8,-0.97615,4e-05,1.67796]
[1780331410271,49.44,70998.99,15.8,-0.97617,4e-05,1.67684]
[1780331411660,49.44,70995.84,15.8,-0.97629,4e-05,1.66963]
[1780331412668,49.44,70989.8,15.8,-0.97652,4e-05,1.65597]
[1780331413675,49.44,70991.42,15.8,-0.97645,4e-05,1.65962]
[1780331415843,49.44,70990.03,15.8,-0.97651,4e-05,1.65649]
[1780331415858,49.44,70990.03,15.8,-0.97651,4e-05,1.65649]
[1780331415975,49.44,70990.03,15.8,-0.97651,4e-05,1.65649]
[1780331416041,49.44,70989.55,15.8,-0.97652,4e-05,1.65541]
[1780331419717,49.44,70983.09,15.8,-0.97677,4e-05,1.64095]
[1780331420725,49.44,70980.48,15.8,-0.97687,4e-05,1.63468]
[1780331422739,49.43,70978.8,15.8,-0.97695,4e-05,1.63008]
[1780331423746,49.43,70976.77,15.8,-0.97703,4e-05,1.62515]
[1780331424753,49.42,70974.09,15.8,-0.97713,4e-05,1.6188]
[1780331425760,49.42,70972.3,15.8,-0.97721,4e-05,1.61444]
[1780331428913,49.41,70971.68,15.8,-0.97724,4e-05,1.61229]
[1780331428951,49.41,70959.89,15.8,-0.97768,4e-05,1.58603]
[1780331429572,49.41,70959.89,15.8,-0.97768,4e-05,1.58603]
[1780331429789,49.41,70952.78,15.8,-0.97794,4e-05,1.57023]
[1780331430796,49.41,70943.08,15.8,-0.97829,4e-05,1.54902]
[1780331431803,49.4,70938.9,15.8,-0.97849,3e-05,1.53556]
[1780331435489,49.4,70937.77,15.8,-0.97855,3e-05,1.5324]
[1780331435573,49.4,70937.77,15.8,-0.97855,3e-05,1.5324]
[1780331435723,49.4,70937.77,15.8,-0.97855,3e-05,1.5324]
[1780331435839,49.4,70936.72,15.8,-0.97859,3e-05,1.52992]
[1780331436842,49.39,70933.38,15.8,-0.97871,3e-05,1.52259]
[1780331438869,49.39,70935.3,15.8,-0.97865,3e-05,1.5262]
[1780331441890,49.38,70937.63,15.8,-0.97858,3e-05,1.53045]
[1780331442897,49.38,70939.92,15.8,-0.9785,3e-05,1.53508]
[1780331445798,49.38,70940.6,15.8,-0.97849,3e-05,1.53603]
[1780331445863,49.38,70940.6,15.8,-0.97849,3e-05,1.53603]
[1780331445979,49.38,70940.6,15.8,-0.97849,3e-05,1.53603]
[1780331446076,49.38,70941.56,15.8,-0.97846,4e-05,1.53783]
[1780331447938,49.37,70939.59,15.8,-0.97853,3e-05,1.53312]
[1780331449321,49.37,70937.36,15.8,-0.97862,3e-05,1.52814]
[1780331451155,49.37,70936.94,15.8,-0.97864,3e-05,1.52701]
[1780331451222,49.37,70936.94,15.8,-0.97864,3e-05,1.52701]
[1780331451283,49.37,70936.94,15.8,-0.97864,3e-05,1.52701]
[1780331451384,49.37,70939.87,15.8,-0.97854,3e-05,1.533]
[1780331451474,49.37,70939.87,15.8,-0.97854,3e-05,1.533]
[1780331451966,49.37,70942.27,15.8,-0.97846,4e-05,1.53787]
[1780331452973,49.36,70944.23,15.8,-0.97839,4e-05,1.5418]
[1780331453980,49.36,70950.3,15.8,-0.97818,4e-05,1.55456]
[1780331454987,49.36,70952.14,15.8,-0.97812,4e-05,1.55824]
[1780331455769,49.36,70952.14,15.8,-0.97812,4e-05,1.55824]
[1780331455946,49.36,70952.14,15.8,-0.97812,4e-05,1.55824]
[1780331455977,49.36,70952.14,15.8,-0.97812,4e-05,1.55824]
[1780331455994,49.36,70952.95,15.8,-0.9781,4e-05,1.5597]
[1780331457001,49.36,70955.39,15.8,-0.97802,4e-05,1.56468]
[1780331461031,49.35,70957.29,15.8,-0.97797,4e-05,1.56758]
[1780331462463,49.34,70956.01,15.8,-0.97802,4e-05,1.5645]
[1780331462473,49.34,70956.01,15.8,-0.97802,4e-05,1.5645]
[1780331462723,49.34,70956.01,15.8,-0.97802,4e-05,1.5645]
[1780331463045,49.34,70955.54,15.8,-0.97804,4e-05,1.56318]
[1780331465059,49.34,70950.77,15.8,-0.97822,4e-05,1.55229]
[1780331466066,49.33,70947.24,15.8,-0.97835,4e-05,1.54443]
[1780331468519,49.33,70948.47,15.8,-0.97832,4e-05,1.54653]
[1780331468583,49.33,70948.47,15.8,-0.97832,4e-05,1.54653]
[1780331468725,49.33,70948.47,15.8,-0.97832,4e-05,1.54653]
[1780331469087,49.33,70947.74,15.8,-0.97835,4e-05,1.5447]
[1780331471101,49.32,70950.56,15.8,-0.97826,4e-05,1.55021]
[1780331472111,49.32,70948.64,15.8,-0.97833,4e-05,1.54581]
[1780331474126,49.32,70954.33,15.8,-0.97814,4e-05,1.5575]
[1780331474542,49.32,70954.33,15.8,-0.97814,4e-05,1.5575]
[1780331474608,49.32,70954.33,15.8,-0.97814,4e-05,1.5575]
[1780331474725,49.32,70954.33,15.8,-0.97814,4e-05,1.5575]
[1780331475133,49.32,70956.02,15.8,-0.97808,4e-05,1.56086]
[1780331476140,49.31,70957.78,15.8,-0.97802,4e-05,1.56437]
[1780331480168,49.3,70961.52,15.8,-0.97791,4e-05,1.57127]
[1780331481168,49.3,70961.52,15.8,-0.97791,4e-05,1.57127]
[1780331481222,49.3,70961.52,15.8,-0.97791,4e-05,1.57127]
[1780331481232,49.3,70961.52,15.8,-0.97791,4e-05,1.57127]
[1780331481321,49.3,70963.46,15.8,-0.97784,4e-05,1.57517]
[1780331481478,49.3,70963.46,15.8,-0.97784,4e-05,1.57517]
[1780331484196,49.29,70965.31,15.8,-0.97779,4e-05,1.57824]
[1780331486210,49.29,70962.81,15.8,-0.9779,4e-05,1.57215]
[1780331487217,49.29,70960.49,15.8,-0.97798,4e-05,1.5668]
[1780331488228,49.28,70948.41,15.8,-0.97842,4e-05,1.54047]
[1780331489235,49.29,70950.2,15.8,-0.97835,4e-05,1.54451]
[1780331489708,49.29,70950.2,15.8,-0.97835,4e-05,1.54451]
[1780331489724,49.29,70950.2,15.8,-0.97835,4e-05,1.54451]
[1780331489792,49.29,70950.2,15.8,-0.97835,4e-05,1.54451]
[1780331489974,49.29,70950.2,15.8,-0.97835,4e-05,1.54451]
[1780331490242,49.28,70952.9,15.8,-0.97826,4e-05,1.55004]
[1780331493263,49.28,70953.38,15.8,-0.97831,4e-05,1.54599]
[1780331495277,49.27,70957.86,15.8,-0.97816,4e-05,1.55509]
[1780331496194,49.27,70957.86,15.8,-0.97816,4e-05,1.55509]
[1780331496224,49.27,70957.86,15.8,-0.97816,4e-05,1.55509]
[1780331496227,49.27,70957.86,15.8,-0.97816,4e-05,1.55509]
[1780331496284,49.27,70959.38,15.8,-0.97811,4e-05,1.5581]
[1780331496475,49.27,70959.38,15.8,-0.97811,4e-05,1.5581]
[1780331499305,49.26,70960.88,15.8,-0.97807,4e-05,1.56048]
[1780331503040,49.26,70961.78,15.8,-0.97806,4e-05,1.56156]
[1780331503112,49.26,70961.78,15.8,-0.97806,4e-05,1.56156]
[1780331503222,49.26,70961.78,15.8,-0.97806,4e-05,1.56156]
[1780331503333,49.26,70961.54,15.8,-0.97807,4e-05,1.56074]
[1780331508367,49.24,70961.67,15.8,-0.97809,4e-05,1.55956]
[1780331509375,49.24,70967.8,15.8,-0.97788,4e-05,1.57258]
[1780331510382,49.24,70975.12,15.8,-0.97762,4e-05,1.58828]
[1780331512125,49.24,70976.23,15.8,-0.97758,4e-05,1.5904]
[1780331512222,49.24,70976.23,15.8,-0.97758,4e-05,1.5904]
[1780331512242,49.24,70976.23,15.8,-0.97758,4e-05,1.5904]
[1780331512396,49.23,70977.48,15.8,-0.97754,4e-05,1.59281]
[1780331512473,49.23,70977.48,15.8,-0.97754,4e-05,1.59281]
[1780331512580,49.23,70977.48,15.8,-0.97754,4e-05,1.59281]
[1780331513403,49.23,70978.08,15.8,-0.97753,4e-05,1.59378]
[1780331515417,49.23,70979.48,15.8,-0.97749,4e-05,1.59617]
[1780331515748,49.23,70979.48,15.8,-0.97749,4e-05,1.59617]
[1780331515937,49.23,70979.48,15.8,-0.97749,4e-05,1.59617]
[1780331516424,49.22,70982.53,15.8,-0.97738,4e-05,1.60254]
[1780331517431,49.22,70984.08,15.8,-0.97733,4e-05,1.60561]
[1780331517727,49.22,70984.08,15.8,-0.97733,4e-05,1.60561]
[1780331517736,49.22,70984.08,15.8,-0.97733,4e-05,1.60561]
[1780331518438,49.22,70984.06,15.8,-0.97734,4e-05,1.60521]
[1780331521734,49.21,70985.0,15.8,-0.97733,4e-05,1.60581]
[1780331521933,49.21,70985.0,15.8,-0.97733,4e-05,1.60581]
[1780331522467,49.2,70986.6,15.8,-0.97727,4e-05,1.60898]
[1780331523726,49.2,70986.6,15.8,-0.97727,4e-05,1.60898]
[1780331523849,49.2,70986.6,15.8,-0.97727,4e-05,1.60898]
[1780331523943,49.18,70989.9,15.8,-0.97722,4e-05,1.61257]
[1780331527727,49.09,70990.84,15.8,-0.97737,4e-05,1.60352]
[1780331527881,49.09,70990.84,15.8,-0.97737,4e-05,1.60352]
[1780331527976,49.09,70991.18,15.8,-0.97736,4e-05,1.60391]
[1780331528508,49.06,70993.33,15.8,-0.97734,4e-05,1.60507]
[1780331529910,49.06,70993.33,15.8,-0.97734,4e-05,1.60507]
[1780331529938,49.06,70993.33,15.8,-0.97734,4e-05,1.60507]
[1780331529972,49.06,70993.33,15.8,-0.97734,4e-05,1.60507]
[1780331530048,49.06,70993.33,15.8,-0.97734,4e-05,1.60507]
[1780331530071,49.04,70988.09,15.8,-0.97759,4e-05,1.58987]
[1780331530522,49.03,70984.44,15.8,-0.97773,4e-05,1.5815]
[1780331531528,49.03,70986.35,15.8,-0.97767,4e-05,1.58537]
[1780331533727,49.03,70987.28,15.8,-0.97764,4e-05,1.58709]
[1780331533975,49.03,70987.28,15.8,-0.97764,4e-05,1.58709]
[1780331534076,49.03,70987.74,15.8,-0.97762,4e-05,1.58824]
[1780331534550,49.03,70989.95,15.8,-0.97754,4e-05,1.59324]
[1780331537096,49.03,70991.01,15.8,-0.9775,4e-05,1.59571]
[1780331537201,49.03,70994.91,15.8,-0.97735,4e-05,1.60446]
[1780331537572,49.04,71014.41,15.8,-0.97661,4e-05,1.64921]
[1780331538839,49.04,71014.41,15.8,-0.97661,4e-05,1.64921]
[1780331538883,49.04,71020.94,15.8,-0.97636,4e-05,1.66408]
[1780331539739,49.04,71020.94,15.8,-0.97636,4e-05,1.66408]
[1780331539837,49.04,71020.94,15.8,-0.97636,4e-05,1.66408]
[1780331539920,49.04,71024.01,15.8,-0.97624,4e-05,1.67109]
[1780331541230,49.04,71024.01,15.8,-0.97624,4e-05,1.67109]
[1780331541350,49.04,71024.01,15.8,-0.97624,4e-05,1.67109]
[1780331541410,49.04,71025.12,15.8,-0.97621,4e-05,1.67315]
[1780331542607,49.0,71026.26,15.8,-0.97625,4e-05,1.67048]
[1780331543725,49.0,71026.26,15.8,-0.97625,4e-05,1.67048]
[1780331543853,49.0,71026.26,15.8,-0.97625,4e-05,1.67048]
[1780331543946,48.96,71027.1,15.8,-0.9763,4e-05,1.66765]
[1780331545636,48.96,71020.54,15.8,-0.97657,4e-05,1.65177]
[1780331546639,48.95,71011.15,15.8,-0.97693,4e-05,1.63011]
[1780331547646,48.95,71006.47,15.8,-0.97711,4e-05,1.61921]
[1780331548652,48.92,71009.49,15.8,-0.97706,4e-05,1.62214]
[1780331549660,48.92,71012.39,15.8,-0.97696,4e-05,1.62826]
[1780331550667,48.91,71016.35,15.8,-0.97682,4e-05,1.63678]
[1780331551674,48.88,71016.98,15.8,-0.97692,4e-05,1.62967]
[1780331554695,48.85,71019.19,15.8,-0.97692,4e-05,1.62979]
[1780331557716,48.84,71022.18,15.8,-0.97683,4e-05,1.63533]
[1780331558723,48.84,71025.5,15.8,-0.97671,4e-05,1.64244]
[1780331560073,48.83,71027.23,15.8,-0.97665,4e-05,1.64594]
[1780331560737,48.83,71028.57,15.8,-0.97661,4e-05,1.64855]
[1780331562751,48.82,71022.95,15.8,-0.97684,4e-05,1.63495]
[1780331564765,48.82,71024.16,15.8,-0.97681,4e-05,1.63687]
[1780331566778,48.81,71021.88,15.8,-0.97691,4e-05,1.63089]
[1780331567787,48.81,71023.3,15.8,-0.97686,4e-05,1.6337]
[1780331571814,48.8,71026.66,15.8,-0.97676,4e-05,1.63968]
[1780331573828,48.79,71024.32,15.8,-0.97686,4e-05,1.63355]
[1780331574835,48.79,71020.62,15.8,-0.97701,4e-05,1.6248]
[1780331579870,48.77,71020.66,15.8,-0.97704,4e-05,1.62295]
[1780331580877,48.77,71018.07,15.8,-0.97714,4e-05,1.61674]
[1780331584905,48.76,71016.53,15.8,-0.97722,4e-05,1.6118]
[1780331585912,48.75,71017.55,15.8,-0.97719,4e-05,1.61372]
[1780331587926,48.75,71020.13,15.8,-0.97711,4e-05,1.61878]
[1780331589940,48.74,71025.48,15.8,-0.97692,4e-05,1.63007]
[1780331590947,48.74,71030.0,15.8,-0.97676,4e-05,1.63991]
[1780331591953,48.74,71032.13,15.8,-0.97668,4e-05,1.64433]
[1780331592962,48.73,71035.62,15.8,-0.97656,4e-05,1.65186]
[1780331593968,48.73,71037.47,15.8,-0.97649,4e-05,1.65565]
[1780331596205,48.73,71037.66,15.8,-0.97649,4e-05,1.65564]
[1780331596245,48.72,71038.48,15.8,-0.97647,4e-05,1.65708]
[1780331596556,48.72,71038.48,15.8,-0.97647,4e-05,1.65708]
[1780331597016,48.69,71052.18,15.8,-0.97602,4e-05,1.68422]
[1780331598039,48.69,71055.79,15.8,-0.97588,4e-05,1.69211]
[1780331599035,48.69,71054.21,15.8,-0.97595,4e-05,1.68794]
[1780331600042,48.68,71050.57,15.8,-0.9761,4e-05,1.67901]
[1780331602056,48.64,71056.64,15.8,-0.97596,4e-05,1.68785]
[1780331603063,48.64,71060.97,15.8,-0.9758,4e-05,1.69743]
[1780331606084,48.63,71062.88,15.8,-0.97574,4e-05,1.70085]
[1780331607097,48.63,71071.81,15.8,-0.9754,4e-05,1.72129]
[1780331608103,48.62,71072.9,15.8,-0.97536,4e-05,1.72331]
[1780331609110,48.62,71063.31,15.8,-0.97575,4e-05,1.70024]
[1780331610117,48.62,71059.42,15.8,-0.97591,4e-05,1.69067]
[1780331613139,48.61,71053.12,15.8,-0.97624,4e-05,1.67011]
[1780331615153,48.54,71054.34,15.8,-0.97635,4e-05,1.66394]
[1780331616160,48.51,71059.53,15.8,-0.97622,4e-05,1.67152]
[1780331617167,48.5,71064.69,15.8,-0.97603,4e-05,1.68303]
[1780331618174,48.5,71069.11,15.8,-0.97586,4e-05,1.69285]
[1780331619181,48.5,71070.42,15.8,-0.97582,4e-05,1.69542]
[1780331620196,48.49,71073.73,15.8,-0.9757,4e-05,1.70267]
[1780331620986,48.49,71073.73,15.8,-0.9757,4e-05,1.70267]
[1780331621087,48.49,71073.73,15.8,-0.9757,4e-05,1.70267]
[1780331621199,48.49,71074.14,15.8,-0.97569,4e-05,1.70312]
[1780331622206,48.45,71072.81,15.8,-0.97583,4e-05,1.69496]
[1780331623212,48.45,71070.77,15.8,-0.97592,4e-05,1.6897]
[1780331625227,48.44,71074.27,15.8,-0.9758,4e-05,1.69691]
[1780331627277,48.44,71076.34,15.8,-0.97573,4e-05,1.70077]
[1780331629292,48.36,71077.39,15.8,-0.97586,4e-05,1.69336]
[1780331633325,48.29,71080.55,15.8,-0.97591,4e-05,1.69032]
[1780331634332,48.29,71077.49,15.8,-0.97604,4e-05,1.68269]
[1780331635339,48.28,71075.79,15.8,-0.97611,4e-05,1.67826]
[1780331639367,48.28,71078.08,15.8,-0.97604,4e-05,1.68276]
[1780331640374,48.27,71080.47,15.8,-0.97595,4e-05,1.68789]
[1780331641381,48.27,71081.56,15.8,-0.97592,4e-05,1.68997]
[1780331645409,48.27,71083.91,15.8,-0.97582,4e-05,1.69551]
[1780331646416,48.27,71076.46,15.8,-0.97612,4e-05,1.67808]
[1780331647423,48.27,71076.58,15.8,-0.97611,4e-05,1.67863]
[1780331648429,48.27,71072.85,15.8,-0.97625,4e-05,1.66998]
[1780331649437,48.27,71068.42,15.8,-0.97642,4e-05,1.65975]
[1780331650444,48.24,71067.46,15.8,-0.97653,4e-05,1.65321]
[1780331652458,48.22,71064.04,15.8,-0.97672,4e-05,1.64196]
[1780331653465,48.19,71050.48,15.8,-0.9773,4e-05,1.60713]
[1780331654472,48.18,71045.8,15.8,-0.97748,4e-05,1.5962]
[1780331655479,48.18,71051.7,15.8,-0.97727,4e-05,1.60919]
[1780331656486,48.18,71058.41,15.8,-0.97702,4e-05,1.62412]
[1780331657493,48.18,71059.46,15.8,-0.97698,4e-05,1.62666]
[1780331658500,48.18,71066.17,15.8,-0.97672,4e-05,1.64215]
[1780331659507,48.18,71068.63,15.8,-0.97662,4e-05,1.64792]
[1780331660514,48.18,71071.92,15.8,-0.97649,4e-05,1.65561]
[1780331661521,48.18,71073.78,15.8,-0.97642,4e-05,1.65999]
[1780331664542,48.18,71069.31,15.8,-0.97659,4e-05,1.64986]
[1780331665549,48.18,71071.06,15.8,-0.97653,4e-05,1.65348]
[1780331667563,48.18,71075.45,15.8,-0.97636,4e-05,1.66332]
[1780331669577,48.18,71074.44,15.8,-0.97639,4e-05,1.66162]
[1780331670584,48.18,71073.43,15.8,-0.97643,4e-05,1.65933]
[1780331671591,48.18,71071.08,15.8,-0.97658,4e-05,1.64951]
[1780331673605,48.18,71072.3,15.8,-0.97654,4e-05,1.65199]
[1780331674612,48.18,71074.43,15.8,-0.97646,4e-05,1.657]
[1780331675619,48.18,71075.96,15.8,-0.97639,4e-05,1.66068]
[1780331676626,48.18,71077.03,15.8,-0.97635,4e-05,1.66316]
[1780331681587,48.18,71078.82,15.8,-0.9763,4e-05,1.66617]
[1780331681661,48.17,71075.61,15.8,-0.97643,4e-05,1.6583]
[1780331683675,48.17,71074.55,15.8,-0.97649,4e-05,1.65502]
[1780331688711,48.17,71074.81,15.8,-0.97648,4e-05,1.6555]
[1780331690725,48.17,71076.68,15.8,-0.97641,4e-05,1.65997]
[1780331691732,48.17,71078.07,15.8,-0.97635,4e-05,1.66326]
[1780331693746,48.16,71079.7,15.8,-0.9763,4e-05,1.6662]
[1780331696767,48.15,71081.42,15.8,-0.97626,4e-05,1.66893]
[1780331697774,48.15,71082.62,15.8,-0.97621,4e-05,1.67177]
[1780331701802,48.15,71081.22,15.8,-0.97626,4e-05,1.66868]
[1780331702809,48.15,71079.7,15.8,-0.97632,4e-05,1.66519]
[1780331703818,48.15,71072.88,15.8,-0.97659,4e-05,1.64898]
[1780331704825,48.16,71064.58,15.8,-0.9769,4e-05,1.63072]
[1780331705832,48.16,71063.48,15.8,-0.97694,4e-05,1.62832]
[1780331708853,48.16,71062.25,15.8,-0.97698,4e-05,1.62539]
[1780331709860,48.16,71060.4,15.8,-0.97705,4e-05,1.62129]
[1780331710867,48.16,71057.16,15.8,-0.97717,4e-05,1.61405]
[1780331711874,48.16,71055.28,15.8,-0.97725,4e-05,1.60946]
[1780331715902,48.15,71059.46,15.8,-0.97711,4e-05,1.61764]
[1780331716909,48.14,71064.77,15.8,-0.97692,4e-05,1.62941]
[1780331718923,48.14,71065.75,15.8,-0.97689,4e-05,1.63093]
[1780331720937,48.13,71066.84,15.8,-0.97686,4e-05,1.6327]
[1780331723959,48.12,71061.11,15.8,-0.9771,4e-05,1.61852]
[1780331724966,48.12,71059.29,15.8,-0.97717,4e-05,1.61404]
[1780331726980,48.12,71056.48,15.8,-0.97729,4e-05,1.607]
[1780331731008,48.11,71056.95,15.8,-0.97735,4e-05,1.60288]
[1780331735037,48.12,71052.07,15.8,-0.97752,4e-05,1.59251]
[1780331736044,48.12,71048.33,15.8,-0.97765,4e-05,1.58428]
[1780331737051,48.12,71045.81,15.8,-0.97774,4e-05,1.57883]
[1780331738058,48.12,71044.53,15.8,-0.97779,4e-05,1.57617]
[1780331743094,48.13,71044.8,15.8,-0.97776,4e-05,1.5778]
[1780331744101,48.13,71046.15,15.8,-0.97771,4e-05,1.58102]
[1780331746114,48.13,71047.14,15.8,-0.97766,4e-05,1.58362]
[1780331748129,48.13,71050.71,15.8,-0.97752,4e-05,1.59202]
[1780331749136,48.14,71048.5,15.8,-0.9776,4e-05,1.58723]
[1780331750145,48.14,71044.04,15.8,-0.97777,4e-05,1.57744]
[1780331751152,48.14,71041.85,15.8,-0.97784,4e-05,1.57275]
[1780331756187,48.15,71041.22,15.8,-0.97785,4e-05,1.5724]
[1780331758201,48.15,71047.75,15.8,-0.9776,4e-05,1.58741]
[1780331759208,48.15,71049.42,15.8,-0.97754,4e-05,1.59135]
[1780331760215,48.15,71044.69,15.8,-0.97771,4e-05,1.58092]
[1780331761222,48.15,71047.46,15.8,-0.9776,4e-05,1.58732]
[1780331766257,48.16,71048.16,15.8,-0.97756,4e-05,1.58981]
[1780331768271,48.16,71053.5,15.8,-0.97736,4e-05,1.60219]
[1780331769278,48.16,71054.89,15.8,-0.9773,4e-05,1.60549]
[1780331771292,48.17,71051.89,15.8,-0.97741,4e-05,1.59902]
[1780331772299,48.17,71044.22,15.8,-0.97769,4e-05,1.58196]
[1780331773306,48.17,71042.64,15.8,-0.97775,4e-05,1.57862]
[1780331778341,48.18,71040.79,15.8,-0.9778,4e-05,1.57549]
[1780331780355,48.18,71034.11,15.8,-0.97804,4e-05,1.56105]
[1780331781362,48.18,71030.95,15.8,-0.97815,4e-05,1.5543]
[1780331782369,48.18,71028.2,15.8,-0.97824,4e-05,1.54847]
[1780331783376,48.19,71027.26,15.8,-0.97827,4e-05,1.54665]
[1780331784383,48.19,71025.02,15.8,-0.97835,4e-05,1.54198]
[1780331785390,48.19,71015.62,15.8,-0.97868,4e-05,1.52173]
[1780331786397,48.19,71007.19,15.8,-0.97898,4e-05,1.50379]
[1780331788411,48.2,71006.58,15.8,-0.97899,4e-05,1.50312]
[1780331793447,48.21,71005.48,15.8,-0.97906,4e-05,1.49814]
[1780331795461,48.21,71006.67,15.8,-0.979,4e-05,1.50135]
[1780331798481,48.22,71005.73,15.8,-0.97902,4e-05,1.50029]
[1780331799489,48.22,71007.28,15.8,-0.97896,4e-05,1.50395]
[1780331801503,48.23,71013.21,15.8,-0.97874,4e-05,1.51738]
[1780331802510,48.23,71016.28,15.8,-0.97863,4e-05,1.52434]
[1780331803517,48.23,71015.05,15.8,-0.97867,4e-05,1.52195]
[1780331808552,48.24,71015.99,15.8,-0.97861,4e-05,1.52541]
[1780331813588,48.25,71014.51,15.8,-0.97864,4e-05,1.52359]
[1780331814595,48.26,71012.38,15.8,-0.97871,4e-05,1.51926]
[1780331816609,48.26,71010.6,15.8,-0.97876,4e-05,1.51598]
[1780331817617,48.26,71005.95,15.8,-0.97892,4e-05,1.50625]
[1780331818623,48.27,71004.63,15.8,-0.97896,4e-05,1.50372]
[1780331819630,48.27,71002.04,15.8,-0.97905,4e-05,1.49847]
[1780331822650,48.28,71000.78,15.8,-0.97908,4e-05,1.49674]
[1780331823658,48.28,71001.81,15.8,-0.97904,4e-05,1.49928]
[1780331824676,48.28,71011.88,15.8,-0.97867,4e-05,1.52132]
[1780331825672,48.28,71018.06,15.8,-0.97845,4e-05,1.53508]
[1780331826679,48.29,71024.52,15.8,-0.97821,4e-05,1.54952]
[1780331828693,48.29,71024.09,15.8,-0.97822,4e-05,1.54908]
[1780331829700,48.29,71025.45,15.8,-0.97816,4e-05,1.55231]
[1780331834735,48.3,71026.35,15.8,-0.97811,4e-05,1.55547]
[1780331835742,48.3,71027.5,15.8,-0.97807,4e-05,1.55824]
[1780331836749,48.3,71029.07,15.8,-0.97801,4e-05,1.56193]
[1780331837756,48.31,71032.16,15.8,-0.97789,4e-05,1.569]
[1780331838763,48.31,71035.47,15.8,-0.97776,4e-05,1.57657]
[1780331839770,48.31,71026.48,15.8,-0.97809,4e-05,1.55687]
[1780331840777,48.31,71024.55,15.8,-0.97816,4e-05,1.55281]
[1780331841784,48.31,71024.76,15.8,-0.97814,4e-05,1.5535]
[1780331844805,48.32,71022.92,15.8,-0.9782,4e-05,1.55015]
[1780331845812,48.32,71020.03,15.8,-0.9783,4e-05,1.54404]
[1780331846819,48.32,71011.66,15.8,-0.9786,4e-05,1.52603]
[1780331848833,48.32,71010.45,15.8,-0.97863,4e-05,1.52392]
[1780331849840,48.33,71008.19,15.8,-0.97871,4e-05,1.51931]
[1780331850847,48.33,71004.65,15.8,-0.97882,4e-05,1.51223]
[1780331851854,48.33,71005.91,15.8,-0.97883,4e-05,1.51071]
[1780331852861,48.34,71006.83,15.8,-0.97879,4e-05,1.51329]
[1780331853868,48.34,71008.72,15.8,-0.97872,4e-05,1.51767]
[1780331856889,48.34,71009.73,15.8,-0.97867,4e-05,1.52071]
[1780331858903,48.35,71012.08,15.8,-0.97858,4e-05,1.52637]
[1780331859909,48.35,71010.96,15.8,-0.97861,4e-05,1.52421]
[1780331862931,48.36,71006.15,15.8,-0.97877,4e-05,1.51463]
[1780331863938,48.36,71004.9,15.8,-0.97881,4e-05,1.51223]
[1780331866959,48.37,71011.39,15.8,-0.97856,4e-05,1.52715]
[1780331867966,48.37,71014.45,15.8,-0.97845,4e-05,1.53408]
[1780331870660,48.37,71014.71,15.8,-0.97844,4e-05,1.53491]
[1780331870755,48.37,71035.94,15.8,-0.97766,4e-05,1.58196]
[1780331871015,48.37,71060.9,15.8,-0.97672,4e-05,1.63852]
[1780331872025,48.37,71065.87,15.8,-0.97653,4e-05,1.65001]
[1780331873655,48.37,71065.87,15.8,-0.97653,4e-05,1.65001]
[1780331875044,48.38,71069.06,15.8,-0.9764,4e-05,1.65757]
[1780331878065,48.38,71074.14,15.8,-0.9762,4e-05,1.66949]
[1780331879073,48.38,71076.07,15.8,-0.97612,4e-05,1.674]
[1780331880080,48.38,71077.68,15.8,-0.97606,4e-05,1.67778]
[1780331881088,48.38,71074.81,15.8,-0.97617,4e-05,1.67113]
[1780331882097,48.38,71070.44,15.8,-0.97634,4e-05,1.66104]
[1780331883104,48.38,71071.71,15.8,-0.97629,4e-05,1.66402]
[1780331884111,48.38,71069.77,15.8,-0.97636,4e-05,1.65958]
[1780331885118,48.38,71067.61,15.8,-0.97645,4e-05,1.65465]
[1780331886131,48.38,71063.55,15.8,-0.9766,4e-05,1.64538]
[1780331887132,48.38,71058.86,15.8,-0.97678,4e-05,1.63472]
[1780331889146,48.38,71056.9,15.8,-0.97685,4e-05,1.63044]
[1780331892167,48.38,71055.36,15.8,-0.97691,4e-05,1.62723]
[1780331893174,48.38,71052.03,15.8,-0.97703,4e-05,1.61978]
[1780331898210,48.39,71045.72,15.8,-0.97726,4e-05,1.60611]
[1780331900224,48.39,71047.43,15.8,-0.97719,4e-05,1.61026]
[1780331901232,48.39,71056.86,15.8,-0.97683,4e-05,1.63179]
[1780331902240,48.39,71056.54,15.8,-0.97684,4e-05,1.63116]
[1780331904253,48.39,71053.35,15.8,-0.97696,4e-05,1.6241]
[1780331905414,48.39,71053.35,15.8,-0.97696,4e-05,1.6241]
[1780331905515,48.39,71084.29,15.8,-0.97576,4e-05,1.69565]
[1780331906543,48.39,71084.29,15.8,-0.97576,4e-05,1.69565]
[1780331906557,48.39,71084.11,15.8,-0.97577,4e-05,1.69522]
[1780331907276,48.39,71086.28,15.8,-0.97568,4e-05,1.7003]
[1780331908477,48.39,71086.28,15.8,-0.97568,4e-05,1.7003]
[1780331908493,48.39,71102.85,15.8,-0.97502,4e-05,1.73956]
[1780331909597,48.39,71102.85,15.8,-0.97502,4e-05,1.73956]
[1780331909734,48.39,71102.85,15.8,-0.97502,4e-05,1.73956]
[1780331909772,48.39,71112.67,15.8,-0.97462,4e-05,1.76307]
[1780331910301,48.39,71118.21,15.8,-0.97439,4e-05,1.77635]
[1780331911308,48.39,71118.77,15.8,-0.97443,4e-05,1.7729]
[1780331914492,48.39,71117.23,15.8,-0.9745,4e-05,1.76888]
[1780331914564,48.39,71117.23,15.8,-0.9745,4e-05,1.76888]
[1780331914722,48.39,71117.23,15.8,-0.9745,4e-05,1.76888]
[1780331916471,48.39,71117.99,15.8,-0.97448,4e-05,1.77045]
[1780331916602,48.39,71117.99,15.8,-0.97448,4e-05,1.77045]
[1780331916703,48.39,71118.9,15.8,-0.97444,4e-05,1.77252]
[1780331918357,48.39,71121.54,15.8,-0.97434,4e-05,1.77865]
[1780331920371,48.38,71123.51,15.8,-0.97426,4e-05,1.78313]
[1780331924399,48.38,71127.56,15.8,-0.9741,4e-05,1.79237]
[1780331925814,48.38,71127.56,15.8,-0.9741,4e-05,1.79237]
[1780331925829,48.38,71127.56,15.8,-0.9741,4e-05,1.79237]
[1780331925973,48.38,71127.23,15.8,-0.97412,4e-05,1.79139]
[1780331930543,48.37,71127.58,15.8,-0.97412,4e-05,1.79154]
[1780331930652,48.37,71127.58,15.8,-0.97412,4e-05,1.79154]
[1780331930728,48.37,71127.58,15.8,-0.97412,4e-05,1.79154]
[1780331930748,48.37,71128.26,15.8,-0.97409,4e-05,1.79303]
[1780331932603,48.37,71127.85,15.8,-0.97411,4e-05,1.79185]
[1780331932667,48.37,71127.85,15.8,-0.97411,4e-05,1.79185]
[1780331932721,48.37,71127.85,15.8,-0.97411,4e-05,1.79185]
[1780331933469,48.37,71136.99,15.8,-0.97373,4e-05,1.81395]
[1780331934480,48.37,71123.49,15.8,-0.9743,4e-05,1.78066]
[1780331935481,48.36,71113.68,15.8,-0.97471,4e-05,1.75675]
[1780331936488,48.36,71109.43,15.8,-0.97489,4e-05,1.74641]
[1780331937495,48.36,71112.76,15.8,-0.97475,4e-05,1.75432]
[1780331938039,48.36,71112.76,15.8,-0.97475,4e-05,1.75432]
[1780331938110,48.36,71112.76,15.8,-0.97475,4e-05,1.75432]
[1780331938223,48.36,71112.76,15.8,-0.97475,4e-05,1.75432]
[1780331940758,48.36,71112.59,15.8,-0.97476,4e-05,1.75369]
[1780331940850,48.36,71139.03,15.8,-0.97366,4e-05,1.81808]
[1780331941528,48.36,71151.56,15.8,-0.97313,4e-05,1.84902]
[1780331942556,48.36,71151.83,15.8,-0.97312,4e-05,1.84942]
[1780331944167,48.36,71152.95,15.8,-0.97308,4e-05,1.85196]
[1780331944691,48.36,71152.95,15.8,-0.97308,4e-05,1.85196]
[1780331944722,48.36,71152.95,15.8,-0.97308,4e-05,1.85196]
[1780331944813,48.36,71152.95,15.8,-0.97308,4e-05,1.85196]
[1780331948220,48.35,71152.76,15.8,-0.97311,4e-05,1.85039]
[1780331948349,48.35,71152.76,15.8,-0.97311,4e-05,1.85039]
[1780331953627,48.34,71150.77,15.8,-0.97322,4e-05,1.84379]
[1780331954633,48.33,71134.41,15.8,-0.97392,4e-05,1.803]
[1780331955640,48.33,71120.57,15.8,-0.9745,4e-05,1.76903]
[1780331956648,48.33,71113.68,15.8,-0.97479,4e-05,1.75225]
[1780331957655,48.33,71113.61,15.8,-0.97479,4e-05,1.75198]
[1780331959562,48.33,71113.24,15.8,-0.97481,4e-05,1.75099]
[1780331959650,48.33,71113.24,15.8,-0.97481,4e-05,1.75099]
[1780331959724,48.33,71113.24,15.8,-0.97481,4e-05,1.75099]
[1780331959769,48.33,71113.24,15.8,-0.97481,4e-05,1.75099]
[1780331961683,48.33,71107.58,15.8,-0.97504,4e-05,1.73713]
[1780331962221,48.33,71107.58,15.8,-0.97504,4e-05,1.73713]
[1780331962372,48.33,71107.58,15.8,-0.97504,4e-05,1.73713]
[1780331963697,48.33,71112.23,15.8,-0.97486,4e-05,1.74813]
[1780331965766,48.33,71112.35,15.8,-0.97485,4e-05,1.74832]
[1780331965791,48.33,71112.35,15.8,-0.97485,4e-05,1.74832]
[1780331965867,48.33,71109.5,15.8,-0.97497,4e-05,1.74139]
[1780331965974,48.33,71109.5,15.8,-0.97497,4e-05,1.74139]
[1780331966170,48.33,71109.5,15.8,-0.97497,4e-05,1.74139]
[1780331966718,48.33,71107.52,15.8,-0.97505,4e-05,1.73657]
[1780331968448,48.33,71107.54,15.8,-0.97505,4e-05,1.73654]
[1780331968474,48.33,71107.54,15.8,-0.97505,4e-05,1.73654]
[1780331968485,48.33,71107.54,15.8,-0.97505,4e-05,1.73654]
[1780331968729,48.33,71107.54,15.8,-0.97505,4e-05,1.73654]
[1780331968732,48.33,71107.58,15.8,-0.97505,4e-05,1.73657]
[1780331972760,48.32,71106.89,15.8,-0.97515,4e-05,1.73004]
[1780331977798,48.32,71104.27,15.8,-0.97526,4e-05,1.7235]
[1780331978183,48.32,71104.27,15.8,-0.97526,4e-05,1.7235]
[1780331978214,48.32,71104.27,15.8,-0.97526,4e-05,1.7235]
[1780331978223,48.32,71104.27,15.8,-0.97526,4e-05,1.7235]
[1780331978363,48.32,71104.27,15.8,-0.97526,4e-05,1.7235]
[1780331980228,48.32,71104.69,15.8,-0.97524,4e-05,1.72441]
[1780331980352,48.32,71104.69,15.8,-0.97524,4e-05,1.72441]
[1780331980822,48.32,71115.64,15.8,-0.9748,4e-05,1.75057]
[1780331981827,48.32,71123.12,15.8,-0.97449,4e-05,1.76855]
[1780331982834,48.32,71125.25,15.8,-0.97441,4e-05,1.77359]
[1780331984285,48.32,71124.64,15.8,-0.97444,4e-05,1.77197]
[1780331984382,48.32,71124.64,15.8,-0.97444,4e-05,1.77197]
[1780331986449,48.32,71123.3,15.8,-0.9745,4e-05,1.76845]
[1780331986473,48.32,71123.3,15.8,-0.9745,4e-05,1.76845]
[1780331986515,48.32,71123.3,15.8,-0.9745,4e-05,1.76845]
[1780331986728,48.32,71123.3,15.8,-0.9745,4e-05,1.76845]
[1780331986862,48.31,71124.23,15.8,-0.97446,4e-05,1.77058]
[1780331987869,48.31,71122.26,15.8,-0.97454,4e-05,1.76567]
[1780331988473,48.31,71122.26,15.8,-0.97454,4e-05,1.76567]
[1780331988483,48.31,71122.26,15.8,-0.97454,4e-05,1.76567]
[1780331988876,48.31,71118.8,15.8,-0.97469,4e-05,1.75717]
[1780331990477,48.31,71118.04,15.8,-0.97472,4e-05,1.75521]
[1780331990488,48.31,71118.04,15.8,-0.97472,4e-05,1.75521]
[1780331992810,48.31,71118.24,15.8,-0.97472,4e-05,1.75548]
[1780331992867,48.31,71118.24,15.8,-0.97472,4e-05,1.75548]
[1780331992973,48.31,71118.24,15.8,-0.97472,4e-05,1.75548]
[1780331992904,48.31,71118.51,15.8,-0.97471,4e-05,1.75602]
[1780331995926,48.31,71116.61,15.8,-0.97479,4e-05,1.75113]
[1780331997977,48.31,71116.87,15.8,-0.97478,4e-05,1.75165]
[1780331997985,48.31,71116.87,15.8,-0.97478,4e-05,1.75165]
[1780331997940,48.31,71114.38,15.8,-0.97489,4e-05,1.74556]
[1780331998222,48.31,71114.38,15.8,-0.97489,4e-05,1.74556]
[1780331998287,48.31,71114.38,15.8,-0.97489,4e-05,1.74556]
[1780332000470,48.3,71114.06,15.8,-0.9749,4e-05,1.7446]
[1780332000583,48.3,71114.06,15.8,-0.9749,4e-05,1.7446]
[1780332001425,48.3,71114.13,15.8,-0.9749,4e-05,1.74469]
[1780332001478,48.3,71114.13,15.8,-0.9749,4e-05,1.74469]
[1780332001486,48.3,71114.13,15.8,-0.9749,4e-05,1.74469]
[1780332001768,48.3,71114.13,15.8,-0.9749,4e-05,1.74469]
[1780332001968,48.3,71113.6,15.8,-0.97492,4e-05,1.74333]
[1780332002472,48.3,71113.6,15.8,-0.97492,4e-05,1.74333]
[1780332002494,48.3,71113.6,15.8,-0.97492,4e-05,1.74333]
[1780332002975,48.3,71111.84,15.8,-0.975,4e-05,1.73902]
[1780332004478,48.3,71111.76,15.8,-0.975,4e-05,1.73875]
[1780332004619,48.3,71111.76,15.8,-0.975,4e-05,1.73875]
[1780332008473,48.3,71112.11,15.8,-0.97499,4e-05,1.73935]
[1780332008656,48.3,71112.11,15.8,-0.97499,4e-05,1.73935]
[1780332010479,48.3,71112.5,15.8,-0.97498,4e-05,1.74013]
[1780332010637,48.3,71112.5,15.8,-0.97498,4e-05,1.74013]
[1780332013862,48.3,71113.68,15.8,-0.97493,4e-05,1.74273]
[1780332013977,48.3,71113.68,15.8,-0.97493,4e-05,1.74273]
[1780332013960,48.3,71113.71,15.8,-0.97494,4e-05,1.74263]
[1780332014221,48.3,71113.71,15.8,-0.97494,4e-05,1.74263]
[1780332014552,48.3,71113.71,15.8,-0.97494,4e-05,1.74263]
[1780332014580,48.3,71113.71,15.8,-0.97494,4e-05,1.74263]
[1780332014725,48.3,71113.71,15.8,-0.97494,4e-05,1.74263]
[1780332014736,48.3,71113.71,15.8,-0.97494,4e-05,1.74263]
[1780332014850,48.3,71113.71,15.8,-0.97494,4e-05,1.74263]
[1780332014972,48.3,71113.71,15.8,-0.97494,4e-05,1.74263]
[1780332014978,48.3,71113.71,15.8,-0.97494,4e-05,1.74263]
[1780332014951,48.3,71111.59,15.8,-0.97502,4e-05,1.73747]
[1780332015063,48.3,71108.97,15.8,-0.97513,4e-05,1.7312]
[1780332016095,48.3,71108.97,15.8,-0.97513,4e-05,1.7312]
[1780332016399,48.3,71108.97,15.8,-0.97513,4e-05,1.7312]
[1780332016469,48.29,71094.65,15.8,-0.97571,4e-05,1.69711]
[1780332017077,48.29,71089.96,15.8,-0.97589,4e-05,1.68609]
[1780332018480,48.29,71089.96,15.8,-0.97589,4e-05,1.68609]
[1780332018568,48.29,71089.96,15.8,-0.97589,4e-05,1.68609]
[1780332020310,48.29,71090.32,15.8,-0.97588,4e-05,1.68696]
[1780332020441,48.29,71090.32,15.8,-0.97588,4e-05,1.68696]
[1780332020478,48.29,71090.32,15.8,-0.97588,4e-05,1.68696]
[1780332020547,48.29,71090.32,15.8,-0.97588,4e-05,1.68696]
[1780332020647,48.3,71090.21,15.8,-0.97588,4e-05,1.68672]
[1780332022481,48.3,71090.18,15.8,-0.97588,4e-05,1.68665]
[1780332022562,48.3,71090.18,15.8,-0.97588,4e-05,1.68665]
[1780332023119,48.3,71092.64,15.8,-0.97578,4e-05,1.69246]
[1780332024476,48.3,71092.64,15.8,-0.97578,4e-05,1.69246]
[1780332024623,48.3,71092.64,15.8,-0.97578,4e-05,1.69246]
[1780332024806,48.3,71092.64,15.8,-0.97578,4e-05,1.69246]
[1780332024980,48.3,71092.64,15.8,-0.97578,4e-05,1.69246]
[1780332025133,48.3,71098.83,15.8,-0.97554,4e-05,1.70705]
[1780332026140,48.3,71100.77,15.8,-0.97546,4e-05,1.71161]
[1780332027581,48.3,71100.77,15.8,-0.97546,4e-05,1.71161]
[1780332027677,48.3,71100.77,15.8,-0.97546,4e-05,1.71161]
[1780332027724,48.3,71100.77,15.8,-0.97546,4e-05,1.71161]
[1780332027782,48.29,71100.56,15.8,-0.97547,4e-05,1.71109]
[1780332028561,48.29,71100.56,15.8,-0.97547,4e-05,1.71109]
[1780332028715,48.29,71100.56,15.8,-0.97547,4e-05,1.71109]
[1780332028817,48.29,71104.04,15.8,-0.97533,4e-05,1.71931]
[1780332030529,48.29,71098.74,15.8,-0.97554,4e-05,1.70666]
[1780332031175,48.29,71101.61,15.8,-0.97549,4e-05,1.70886]
[1780332032198,48.29,71106.44,15.8,-0.9753,4e-05,1.72029]
[1780332033202,48.29,71118.2,15.8,-0.97482,4e-05,1.74838]
[1780332034209,48.29,71119.92,15.8,-0.97475,4e-05,1.75252]
[1780332035216,48.29,71120.55,15.8,-0.97473,4e-05,1.75384]
[1780332036654,48.29,71120.55,15.8,-0.97473,4e-05,1.75384]
[1780332036730,48.29,71120.55,15.8,-0.97473,4e-05,1.75384]
[1780332036793,48.29,71120.55,15.8,-0.97473,4e-05,1.75384]
[1780332036980,48.29,71120.55,15.8,-0.97473,4e-05,1.75384]
[1780332036986,48.29,71122.86,15.8,-0.97464,4e-05,1.75932]
[1780332040251,48.29,71124.75,15.8,-0.97457,4e-05,1.76343]
[1780332041278,48.29,71133.7,15.8,-0.9742,4e-05,1.78509]
[1780332042279,48.29,71141.34,15.8,-0.97388,4e-05,1.80367]
[1780332043286,48.28,71147.4,15.8,-0.97362,4e-05,1.81845]
[1780332045573,48.28,71149.65,15.8,-0.97354,4e-05,1.82359]
[1780332048266,48.28,71150.05,15.8,-0.97353,4e-05,1.82414]
[1780332048272,48.28,71150.05,15.8,-0.97353,4e-05,1.82414]
[1780332048482,48.28,71150.05,15.8,-0.97353,4e-05,1.82414]
[1780332048579,48.28,71150.57,15.8,-0.97351,4e-05,1.8252]
[1780332049251,48.28,71150.57,15.8,-0.97351,4e-05,1.8252]
[1780332051342,48.27,71193.19,15.8,-0.97165,5e-05,1.93264]
[1780332052201,48.27,71193.19,15.8,-0.97165,5e-05,1.93264]
[1780332052350,48.27,71201.98,15.8,-0.97126,5e-05,1.95509]
[1780332053340,48.27,71201.98,15.8,-0.97126,5e-05,1.95509]
[1780332053357,48.27,71202.62,15.8,-0.97124,5e-05,1.95631]
[1780332054491,48.27,71202.62,15.8,-0.97124,5e-05,1.95631]
[1780332055655,48.26,71202.09,15.8,-0.97127,5e-05,1.95447]
[1780332055727,48.26,71202.09,15.8,-0.97127,5e-05,1.95447]
[1780332055829,48.26,71198.75,15.8,-0.97143,5e-05,1.94531]
[1780332056378,48.26,71196.59,15.8,-0.97153,5e-05,1.93925]
[1780332057386,48.25,71194.78,15.8,-0.97162,5e-05,1.93413]
[1780332062421,48.24,71194.7,15.8,-0.97166,5e-05,1.93184]
[1780332067456,48.23,71193.01,15.8,-0.97178,5e-05,1.92544]
[1780332069547,48.22,71193.56,15.8,-0.97176,5e-05,1.92647]
[1780332069658,48.22,71193.56,15.8,-0.97176,5e-05,1.92647]
[1780332069722,48.22,71193.56,15.8,-0.97176,5e-05,1.92647]
[1780332069874,48.22,71193.56,15.8,-0.97176,5e-05,1.92647]
[1780332069937,48.22,71193.56,15.8,-0.97176,5e-05,1.92647]
[1780332069974,48.22,71193.56,15.8,-0.97176,5e-05,1.92647]
[1780332069960,48.22,71193.36,15.8,-0.97177,5e-05,1.92555]
[1780332070477,48.22,71189.53,15.8,-0.97195,4e-05,1.91527]
[1780332071484,48.22,71183.5,15.8,-0.97223,4e-05,1.89941]
[1780332072491,48.21,71174.68,15.8,-0.97262,4e-05,1.87657]
[1780332073498,48.21,71170.36,15.8,-0.97282,4e-05,1.86532]
[1780332074504,48.21,71168.03,15.8,-0.97293,4e-05,1.85915]
[1780332075513,48.21,71165.95,15.8,-0.97302,4e-05,1.85363]
[1780332077527,48.2,71163.82,15.8,-0.97312,4e-05,1.84774]
[1780332078357,48.2,71163.82,15.8,-0.97312,4e-05,1.84774]
[1780332078478,48.2,71163.82,15.8,-0.97312,4e-05,1.84774]
[1780332078483,48.2,71163.82,15.8,-0.97312,4e-05,1.84774]
[1780332078567,48.2,71163.82,15.8,-0.97312,4e-05,1.84774]
[1780332078620,48.2,71163.82,15.8,-0.97312,4e-05,1.84774]
[1780332078730,48.2,71163.82,15.8,-0.97312,4e-05,1.84774]
[1780332078827,48.2,71163.43,15.8,-0.97314,4e-05,1.8465]
[1780332083569,48.19,71160.77,15.8,-0.97328,4e-05,1.83854]
[1780332084576,48.19,71158.44,15.8,-0.97339,4e-05,1.83247]
[1780332085583,48.19,71155.47,15.8,-0.97352,4e-05,1.82484]
[1780332086589,48.19,71152.29,15.8,-0.97366,4e-05,1.81672]
[1780332087597,48.19,71150.0,15.8,-0.97376,4e-05,1.81084]
[1780332089611,48.18,71148.28,15.8,-0.97384,4e-05,1.80619]
[1780332092825,48.18,71147.15,15.8,-0.97396,4e-05,1.79832]
[1780332092933,48.18,71147.15,15.8,-0.97396,4e-05,1.79832]
[1780332092978,48.18,71147.15,15.8,-0.97396,4e-05,1.79832]
[1780332093081,48.18,71147.15,15.8,-0.97396,4e-05,1.79832]
[1780332093091,48.18,71147.15,15.8,-0.97396,4e-05,1.79832]
[1780332093223,48.18,71146.09,15.8,-0.974,4e-05,1.79553]
[1780332093639,48.18,71144.97,15.8,-0.97405,4e-05,1.7926]
[1780332095653,48.18,71161.25,15.8,-0.97337,4e-05,1.83261]
[1780332096660,48.17,71175.39,15.8,-0.97276,4e-05,1.86795]
[1780332097667,48.17,71179.04,15.8,-0.9726,4e-05,1.87692]
[1780332099681,48.17,71184.77,15.8,-0.97236,4e-05,1.8909]
[1780332100688,48.17,71187.79,15.8,-0.97223,4e-05,1.8983]
[1780332101695,48.16,71190.41,15.8,-0.97212,4e-05,1.90468]
[1780332103709,48.16,71185.07,15.8,-0.97237,4e-05,1.89028]
[1780332106259,48.15,71185.28,15.8,-0.97237,4e-05,1.89016]
[1780332106380,48.15,71185.28,15.8,-0.97237,4e-05,1.89016]
[1780332106470,48.15,71185.28,15.8,-0.97237,4e-05,1.89016]
[1780332106552,48.15,71185.28,15.8,-0.97237,4e-05,1.89016]
[1780332106619,48.15,71185.28,15.8,-0.97237,4e-05,1.89016]
[1780332106724,48.15,71185.28,15.8,-0.97237,4e-05,1.89016]
[1780332106732,48.15,71185.28,15.8,-0.97237,4e-05,1.89016]
[1780332106976,48.15,71185.28,15.8,-0.97237,4e-05,1.89016]
[1780332107016,48.15,71185.39,15.8,-0.97237,4e-05,1.89011]
[1780332109241,48.15,71185.11,15.8,-0.9724,4e-05,1.88873]
[1780332109281,48.15,71185.11,15.8,-0.9724,4e-05,1.88873]
[1780332109752,48.15,71183.45,15.8,-0.97248,4e-05,1.88416]
[1780332110759,48.14,71188.72,15.8,-0.97225,4e-05,1.89732]
[1780332111767,48.14,71190.45,15.8,-0.97218,4e-05,1.90141]
[1780332112774,48.14,71185.71,15.8,-0.9724,4e-05,1.88892]
[1780332113226,48.14,71185.71,15.8,-0.9724,4e-05,1.88892]
[1780332113326,48.14,71185.71,15.8,-0.9724,4e-05,1.88892]
[1780332114259,48.14,71186.35,15.8,-0.97237,4e-05,1.89023]
[1780332114269,48.14,71186.35,15.8,-0.97237,4e-05,1.89023]
[1780332114474,48.14,71186.35,15.8,-0.97237,4e-05,1.89023]
[1780332114788,48.13,71190.03,15.8,-0.97222,4e-05,1.89933]
[1780332115421,48.13,71190.03,15.8,-0.97222,4e-05,1.89933]
[1780332115471,48.13,71190.03,15.8,-0.97222,4e-05,1.89933]
[1780332115799,48.13,71194.54,15.8,-0.97202,4e-05,1.91058]
[1780332116806,48.13,71196.4,15.8,-0.97194,4e-05,1.91501]
[1780332118821,48.12,71200.97,15.8,-0.97175,5e-05,1.92608]
[1780332119221,48.12,71200.97,15.8,-0.97175,5e-05,1.92608]
[1780332119234,48.12,71200.97,15.8,-0.97175,5e-05,1.92608]
[1780332120193,48.12,71201.0,15.8,-0.97176,5e-05,1.92577]
[1780332120225,48.12,71201.0,15.8,-0.97176,5e-05,1.92577]
[1780332120236,48.12,71201.0,15.8,-0.97176,5e-05,1.92577]
[1780332120477,48.12,71201.0,15.8,-0.97176,5e-05,1.92577]
[1780332120835,48.12,71200.68,15.8,-0.97178,5e-05,1.92455]
[1780332121843,48.12,71199.05,15.8,-0.97186,5e-05,1.91995]
[1780332123221,48.11,71199.73,15.8,-0.97183,5e-05,1.92133]
[1780332123231,48.11,71199.73,15.8,-0.97183,5e-05,1.92133]
[1780332125227,48.11,71200.04,15.8,-0.97183,5e-05,1.92137]
[1780332125422,48.11,71200.04,15.8,-0.97183,5e-05,1.92137]
[1780332126877,48.1,71198.01,15.8,-0.97194,4e-05,1.91537]
[1780332129025,48.1,71198.48,15.8,-0.97192,4e-05,1.91622]
[1780332129088,48.1,71198.48,15.8,-0.97192,4e-05,1.91622]
[1780332129124,48.1,71198.53,15.8,-0.97193,4e-05,1.91598]
[1780332129236,48.1,71198.53,15.8,-0.97193,4e-05,1.91598]
[1780332129287,48.1,71198.53,15.8,-0.97193,4e-05,1.91598]
[1780332129898,48.1,71198.16,15.8,-0.97195,4e-05,1.91465]
[1780332131245,48.09,71197.32,15.8,-0.97199,4e-05,1.91212]
[1780332131361,48.09,71197.32,15.8,-0.97199,4e-05,1.91212]
[1780332131912,48.09,71196.19,15.8,-0.97205,4e-05,1.90884]
[1780332132920,48.09,71190.56,15.8,-0.97231,4e-05,1.89402]
[1780332135228,48.08,71190.89,15.8,-0.97231,4e-05,1.89421]
[1780332135422,48.08,71190.89,15.8,-0.97231,4e-05,1.89421]
[1780332135941,48.08,71190.39,15.8,-0.97233,4e-05,1.89259]
[1780332137955,48.08,71193.43,15.8,-0.97221,4e-05,1.89973]
[1780332139228,48.07,71194.84,15.8,-0.97215,4e-05,1.90302]
[1780332139364,48.07,71194.84,15.8,-0.97215,4e-05,1.90302]
[1780332139793,48.07,71194.84,15.8,-0.97215,4e-05,1.90302]
[1780332139888,48.07,71194.84,15.8,-0.97215,4e-05,1.90302]
[1780332139977,48.07,71194.84,15.8,-0.97215,4e-05,1.90302]
[1780332140034,48.07,71194.84,15.8,-0.97215,4e-05,1.90302]
[1780332140136,48.07,71198.45,15.8,-0.972,4e-05,1.91198]
[1780332140976,48.07,71200.86,15.8,-0.97189,5e-05,1.91784]
[1780332141341,48.07,71200.86,15.8,-0.97189,5e-05,1.91784]
[1780332141394,48.07,71200.86,15.8,-0.97189,5e-05,1.91784]
[1780332141472,48.07,71200.86,15.8,-0.97189,5e-05,1.91784]
[1780332141983,48.07,71202.39,15.8,-0.97183,5e-05,1.92143]
[1780332143225,48.06,71202.29,15.8,-0.97184,5e-05,1.9208]
[1780332143232,48.06,71202.29,15.8,-0.97184,5e-05,1.9208]
[1780332145011,48.06,71206.56,15.8,-0.97166,5e-05,1.93113]
[1780332145223,48.06,71206.56,15.8,-0.97166,5e-05,1.93113]
[1780332145265,48.06,71206.56,15.8,-0.97166,5e-05,1.93113]
[1780332146016,48.06,71213.69,15.8,-0.97135,5e-05,1.94934]
[1780332147023,48.05,71216.01,15.8,-0.97125,5e-05,1.955]
[1780332147230,48.05,71216.01,15.8,-0.97125,5e-05,1.955]
[1780332147420,48.05,71216.01,15.8,-0.97125,5e-05,1.955]
[1780332149337,48.05,71217.33,15.8,-0.9712,5e-05,1.9576]
[1780332150045,48.05,71220.82,15.8,-0.97105,5e-05,1.96635]
[1780332151052,48.04,71220.95,15.8,-0.97112,5e-05,1.96129]
[1780332151221,48.04,71220.95,15.8,-0.97112,5e-05,1.96129]
[1780332151232,48.04,71220.95,15.8,-0.97112,5e-05,1.96129]
[1780332153223,48.04,71220.93,15.8,-0.97114,5e-05,1.96034]
[1780332153232,48.04,71220.93,15.8,-0.97114,5e-05,1.96034]
[1780332154053,48.04,71220.93,15.8,-0.97114,5e-05,1.96034]
[1780332154067,48.04,71220.93,15.8,-0.97114,5e-05,1.96034]
[1780332154073,48.03,71222.86,15.8,-0.97105,5e-05,1.96498]
[1780332154223,48.03,71222.86,15.8,-0.97105,5e-05,1.96498]
[1780332157619,48.02,71222.49,15.8,-0.97109,5e-05,1.96266]
[1780332157722,48.02,71222.49,15.8,-0.97109,5e-05,1.96266]
[1780332157972,48.02,71222.49,15.8,-0.97109,5e-05,1.96266]
[1780332158084,48.02,71222.49,15.8,-0.97109,5e-05,1.96266]
[1780332158112,48.02,71226.01,15.8,-0.97094,5e-05,1.9715]
[1780332159416,48.02,71227.06,15.8,-0.9709,5e-05,1.97383]
[1780332159471,48.02,71227.06,15.8,-0.9709,5e-05,1.97383]
[1780332159476,48.02,71227.06,15.8,-0.9709,5e-05,1.97383]
[1780332159739,48.02,71227.06,15.8,-0.9709,5e-05,1.97383]
[1780332160126,48.02,71228.01,15.8,-0.97086,5e-05,1.97588]
[1780332161221,48.01,71228.05,15.8,-0.97087,5e-05,1.97552]
[1780332161231,48.01,71228.05,15.8,-0.97087,5e-05,1.97552]
[1780332164154,48.0,71231.15,15.8,-0.97075,5e-05,1.98232]
[1780332165161,48.0,71235.48,15.8,-0.97056,5e-05,1.99336]
[1780332165226,48.0,71235.48,15.8,-0.97056,5e-05,1.99336]
[1780332165233,48.0,71235.48,15.8,-0.97056,5e-05,1.99336]
[1780332166167,48.0,71238.74,15.8,-0.97041,5e-05,2.00158]
[1780332168182,47.99,71239.45,15.8,-0.9704,5e-05,2.00245]
[1780332169221,47.99,71239.45,15.8,-0.9704,5e-05,2.00245]
[1780332169363,47.99,71239.45,15.8,-0.9704,5e-05,2.00245]
[1780332169400,47.99,71239.45,15.8,-0.9704,5e-05,2.00245]
[1780332169471,47.99,71239.45,15.8,-0.9704,5e-05,2.00245]
[1780332169478,47.99,71239.45,15.8,-0.9704,5e-05,2.00245]
[1780332169571,47.98,71237.4,15.8,-0.97051,5e-05,1.99594]
[1780332171221,47.98,71237.75,15.8,-0.97049,5e-05,1.99687]
[1780332171362,47.98,71237.75,15.8,-0.97049,5e-05,1.99687]
[1780332173220,47.98,71239.61,15.8,-0.97043,5e-05,2.00082]
[1780332173393,47.98,71239.61,15.8,-0.97043,5e-05,2.00082]
[1780332173494,47.97,71239.64,15.8,-0.97044,5e-05,1.99987]
[1780332175222,47.97,71240.25,15.8,-0.97041,5e-05,2.0015]
[1780332175394,47.97,71240.25,15.8,-0.97041,5e-05,2.0015]
[1780332175496,47.96,71240.47,15.8,-0.97042,5e-05,2.00106]
[1780332179221,47.95,71240.13,15.8,-0.97047,5e-05,1.9986]
[1780332179249,47.95,71240.13,15.8,-0.97047,5e-05,1.9986]
[1780332179259,47.95,71240.41,15.8,-0.97046,5e-05,1.99883]
[1780332181498,47.94,71239.56,15.8,-0.97051,5e-05,1.99605]
[1780332181516,47.94,71239.56,15.8,-0.97051,5e-05,1.99605]
[1780332181721,47.94,71239.56,15.8,-0.97051,5e-05,1.99605]
[1780332181745,47.94,71239.56,15.8,-0.97051,5e-05,1.99605]
[1780332182965,47.94,71238.42,15.8,-0.97057,5e-05,1.99249]
[1780332182971,47.94,71238.42,15.8,-0.97057,5e-05,1.99249]
[1780332183044,47.94,71238.42,15.8,-0.97057,5e-05,1.99249]
[1780332183145,47.94,71240.33,15.8,-0.97049,5e-05,1.99709]
[1780332184294,47.93,71243.88,15.8,-0.97034,5e-05,2.00556]
[1780332185221,47.93,71243.88,15.8,-0.97034,5e-05,2.00556]
[1780332185255,47.93,71243.88,15.8,-0.97034,5e-05,2.00556]
[1780332185350,47.93,71243.88,15.8,-0.97034,5e-05,2.00556]
[1780332185357,47.93,71244.09,15.8,-0.97034,5e-05,2.0056]
[1780332189220,47.92,71243.88,15.8,-0.97037,5e-05,2.00398]
[1780332189380,47.92,71243.88,15.8,-0.97037,5e-05,2.00398]
[1780332189486,47.91,71243.72,15.8,-0.9704,5e-05,2.00251]
[1780332192457,47.91,71243.33,15.8,-0.97043,5e-05,2.00094]
[1780332192473,47.91,71243.33,15.8,-0.97043,5e-05,2.00094]
[1780332192504,47.9,71241.75,15.8,-0.97052,5e-05,1.99568]
[1780332193222,47.9,71241.75,15.8,-0.97052,5e-05,1.99568]
[1780332193372,47.9,71241.75,15.8,-0.97052,5e-05,1.99568]
[1780332193473,47.9,71241.52,15.8,-0.97054,5e-05,1.99455]
[1780332195223,47.9,71241.49,15.8,-0.97054,5e-05,1.99447]
[1780332195315,47.9,71241.49,15.8,-0.97054,5e-05,1.99447]
[1780332195377,47.89,71238.88,15.8,-0.97068,5e-05,1.98649]
[1780332196445,47.89,71238.88,15.8,-0.97068,5e-05,1.98649]
[1780332196470,47.89,71238.88,15.8,-0.97068,5e-05,1.98649]
[1780332196644,47.89,71238.88,15.8,-0.97068,5e-05,1.98649]
[1780332196669,47.89,71240.41,15.8,-0.97062,5e-05,1.99008]
[1780332199125,47.88,71237.72,15.8,-0.97076,5e-05,1.98192]
[1780332199224,47.88,71237.72,15.8,-0.97076,5e-05,1.98192]
[1780332199421,47.88,71237.72,15.8,-0.97076,5e-05,1.98192]
[1780332199483,47.88,71238.08,15.8,-0.97075,5e-05,1.98239]
[1780332200413,47.88,71234.41,15.8,-0.97093,5e-05,1.97215]
[1780332202723,47.87,71234.49,15.8,-0.97094,5e-05,1.9719]
[1780332202733,47.87,71234.49,15.8,-0.97094,5e-05,1.9719]
[1780332202973,47.87,71234.49,15.8,-0.97094,5e-05,1.9719]
[1780332203067,47.87,71234.49,15.8,-0.97094,5e-05,1.9719]
[1780332203074,47.87,71233.63,15.8,-0.97099,5e-05,1.96915]
[1780332205226,47.86,71233.77,15.8,-0.971,5e-05,1.96859]
[1780332205290,47.86,71233.77,15.8,-0.971,5e-05,1.96859]
[1780332205448,47.86,71237.67,15.8,-0.97082,5e-05,1.97847]
[1780332207462,47.85,71239.25,15.8,-0.97077,5e-05,1.9817]
[1780332209226,47.85,71239.25,15.8,-0.97077,5e-05,1.9817]
[1780332209373,47.85,71239.62,15.8,-0.97076,5e-05,1.98219]
[1780332209469,47.85,71239.62,15.8,-0.97077,5e-05,1.9817]
[1780332210758,47.84,71243.32,15.8,-0.9706,5e-05,1.99108]
[1780332211491,47.84,71245.27,15.8,-0.97059,5e-05,1.99077]
[1780332213228,47.84,71245.27,15.8,-0.97059,5e-05,1.99077]
[1780332213370,47.84,71244.76,15.8,-0.97062,5e-05,1.9889]
[1780332213505,47.83,71245.41,15.8,-0.9706,5e-05,1.99013]
[1780332215226,47.83,71245.41,15.8,-0.9706,5e-05,1.99013]
[1780332214512,47.83,71246.72,15.8,-0.97055,5e-05,1.99313]
[1780332215431,47.83,71246.72,15.8,-0.97055,5e-05,1.99313]
[1780332215519,47.83,71245.16,15.8,-0.97063,5e-05,1.98845]
[1780332219226,47.82,71246.09,15.8,-0.9706,5e-05,1.98992]
[1780332219244,47.82,71246.3,15.8,-0.9706,5e-05,1.98998]
[1780332219547,47.81,71246.2,15.8,-0.97062,5e-05,1.98921]
[1780332223245,47.8,71246.35,15.8,-0.97064,5e-05,1.9881]
[1780332223553,47.8,71246.35,15.8,-0.97064,5e-05,1.9881]
[1780332223575,47.8,71241.27,15.8,-0.97088,5e-05,1.97406]
[1780332225589,47.79,71239.67,15.8,-0.97097,5e-05,1.96887]
[1780332226441,47.79,71239.67,15.8,-0.97097,5e-05,1.96887]
[1780332226474,47.79,71239.67,15.8,-0.97097,5e-05,1.96887]
[1780332226577,47.79,71239.67,15.8,-0.97097,5e-05,1.96887]
[1780332226718,47.79,71239.67,15.8,-0.97097,5e-05,1.96887]
[1780332226973,47.79,71239.67,15.8,-0.97097,5e-05,1.96887]
[1780332227147,47.79,71239.67,15.8,-0.97097,5e-05,1.96887]
[1780332227201,47.79,71238.44,15.8,-0.97104,5e-05,1.96514]
[1780332227603,47.79,71241.22,15.8,-0.97092,5e-05,1.97206]
[1780332229245,47.79,71241.22,15.8,-0.97092,5e-05,1.97206]
[1780332229432,47.79,71240.19,15.8,-0.97097,5e-05,1.96885]
[1780332229617,47.78,71236.43,15.8,-0.97116,5e-05,1.95842]
[1780332230624,47.78,71234.29,15.8,-0.97126,5e-05,1.95233]
[1780332233233,47.78,71234.93,15.8,-0.97124,5e-05,1.95358]
[1780332233250,47.77,71234.86,15.8,-0.97125,5e-05,1.95295]
[1780332233645,47.77,71235.07,15.8,-0.97125,5e-05,1.95307]
[1780332238679,47.76,71235.32,15.8,-0.97128,5e-05,1.95155]
[1780332240694,47.75,71234.03,15.8,-0.97135,5e-05,1.94728]
[1780332242708,47.74,71235.84,15.8,-0.97129,5e-05,1.9512]
[1780332244722,47.74,71233.75,15.8,-0.9714,5e-05,1.94483]
[1780332249757,47.72,71234.09,15.8,-0.97142,5e-05,1.94362]
[1780332253130,47.72,71234.5,15.8,-0.97141,5e-05,1.94386]
[1780332253377,47.72,71234.0,15.8,-0.97144,5e-05,1.94213]
[1780332253799,47.71,71223.14,15.8,-0.97195,5e-05,1.9133]
[1780332254806,47.71,71221.65,15.8,-0.97202,5e-05,1.90905]
[1780332255813,47.71,71230.78,15.8,-0.97161,5e-05,1.93253]
[1780332256820,47.71,71232.26,15.8,-0.97155,5e-05,1.93601]
[1780332258834,47.7,71235.67,15.8,-0.97141,5e-05,1.94417]
[1780332263869,47.69,71235.57,15.8,-0.97145,5e-05,1.94181]
[1780332266890,47.68,71232.97,15.8,-0.97159,5e-05,1.93374]
[1780332267897,47.67,71229.78,15.8,-0.97175,5e-05,1.92499]
[1780332268904,47.67,71227.83,15.8,-0.97184,5e-05,1.91951]
[1780332270918,47.67,71229.01,15.8,-0.9718,5e-05,1.92184]
[1780332272932,47.66,71227.13,15.8,-0.97197,5e-05,1.91129]
[1780332276960,47.65,71228.15,15.8,-0.97195,5e-05,1.91253]
[1780332278974,47.65,71230.39,15.8,-0.97186,5e-05,1.91766]
[1780332279981,47.65,71233.13,15.8,-0.97174,5e-05,1.92446]
[1780332280988,47.64,71234.2,15.8,-0.9717,5e-05,1.92689]
[1780332284012,47.64,71240.06,15.8,-0.97145,5e-05,1.94115]
[1780332289046,47.62,71239.38,15.8,-0.97151,5e-05,1.93736]
[1780332290053,47.62,71237.77,15.8,-0.97159,5e-05,1.93272]
[1780332295088,47.61,71237.18,15.8,-0.97166,5e-05,1.92925]
[1780332300126,47.59,71237.67,15.8,-0.97167,5e-05,1.92862]
[1780332303147,47.59,71240.75,15.8,-0.97155,5e-05,1.93558]
[1780332304155,47.58,71246.7,15.8,-0.97128,5e-05,1.95089]
[1780332305162,47.58,71251.77,15.8,-0.97105,5e-05,1.96393]
[1780332306169,47.58,71259.4,15.8,-0.9707,5e-05,1.98386]
[1780332307176,47.57,71264.51,15.8,-0.97047,5e-05,1.99711]
[1780332310197,47.56,71267.49,15.8,-0.97035,5e-05,2.00364]
[1780332311204,47.56,71269.39,15.8,-0.97027,5e-05,2.00827]
[1780332311426,47.56,71269.39,15.8,-0.97027,5e-05,2.00827]
[1780332315225,47.55,71270.18,15.8,-0.97025,5e-05,2.00937]
[1780332315325,47.54,71270.18,15.8,-0.97028,5e-05,2.00755]
[1780332315507,47.54,71270.18,15.8,-0.97028,5e-05,2.00755]
[1780332318253,47.52,71271.18,15.8,-0.97028,5e-05,2.00753]
[1780332323288,47.49,71269.77,15.8,-0.97043,5e-05,1.99918]
[1780332325302,47.48,71267.09,15.8,-0.97059,5e-05,1.99014]
[1780332326309,47.48,71263.9,15.8,-0.97076,5e-05,1.98066]
[1780332327316,47.47,71259.63,15.8,-0.97097,5e-05,1.96833]
[1780332330337,47.45,71259.74,15.8,-0.97102,5e-05,1.96592]
[1780332331350,47.45,71262.31,15.8,-0.97098,5e-05,1.9669]
[1780332332355,47.44,71269.62,15.8,-0.97065,5e-05,1.9856]
[1780332333363,47.43,71273.04,15.8,-0.97051,5e-05,1.9939]
[1780332334371,47.43,71274.35,15.8,-0.97046,5e-05,1.99653]
[1780332336385,47.42,71275.71,15.8,-0.97043,5e-05,1.99839]
[1780332341420,47.38,71276.07,15.8,-0.97051,5e-05,1.99391]
[1780332344441,47.36,71273.6,15.8,-0.97067,5e-05,1.98452]
[1780332345448,47.36,71271.42,15.8,-0.97079,5e-05,1.97775]
[1780332350483,47.33,71271.46,15.8,-0.97087,5e-05,1.97333]
[1780332355518,47.3,71271.7,15.8,-0.97094,5e-05,1.96945]
[1780332360552,47.27,71271.8,15.8,-0.97102,5e-05,1.96519]
[1780332364584,47.25,71273.96,15.8,-0.97097,5e-05,1.96784]
[1780332366597,47.23,71275.06,15.8,-0.97095,5e-05,1.96898]
[1780332369619,47.22,71274.04,15.8,-0.97105,5e-05,1.96352]
[1780332375660,47.18,71272.35,15.8,-0.97122,5e-05,1.95357]
[1780332381294,47.16,71273.05,15.8,-0.97124,5e-05,1.95273]
[1780332383719,47.13,71274.98,15.8,-0.97123,5e-05,1.95336]
[1780332385733,47.12,71276.14,15.8,-0.97121,5e-05,1.95466]
[1780332387747,47.11,71273.92,15.8,-0.97134,5e-05,1.94691]
[1780332391775,47.08,71274.97,15.8,-0.97143,5e-05,1.94118]
[1780332393789,47.07,71273.58,15.8,-0.97152,5e-05,1.9357]
[1780332398824,47.04,71269.63,15.8,-0.97178,5e-05,1.92084]
[1780332399831,47.04,71267.89,15.8,-0.97188,5e-05,1.91538]
[1780332400838,47.03,71266.56,15.8,-0.97195,5e-05,1.91103]
[1780332405873,47.0,71266.68,15.8,-0.97202,5e-05,1.90721]
[1780332411915,46.98,71267.8,15.8,-0.97202,5e-05,1.90725]
[1780332412922,46.98,71269.06,15.8,-0.97197,5e-05,1.91026]
[1780332417958,46.97,71269.39,15.8,-0.97198,5e-05,1.90952]
[1780332421986,46.96,71270.95,15.8,-0.97193,5e-05,1.91238]
[1780332422993,46.96,71275.12,15.8,-0.97174,5e-05,1.9231]
[1780332426014,46.95,71276.89,15.8,-0.97169,5e-05,1.92627]
[1780332428028,46.94,71279.04,15.8,-0.97162,5e-05,1.93028]
[1780332430042,46.93,71284.95,15.8,-0.97136,5e-05,1.94486]
[1780332430609,46.93,71284.95,15.8,-0.97136,5e-05,1.94486]
[1780332431049,46.93,71293.14,15.8,-0.97099,5e-05,1.96651]
[1780332432055,46.93,71295.5,15.8,-0.97088,5e-05,1.97247]
[1780332433247,46.93,71295.5,15.8,-0.97088,5e-05,1.97247]
[1780332433330,46.92,71297.16,15.8,-0.97081,5e-05,1.97654]
[1780332437045,46.91,71298.03,15.8,-0.97079,5e-05,1.9776]
[1780332437237,46.91,71298.03,15.8,-0.97079,5e-05,1.9776]
[1780332438084,46.91,71298.36,15.8,-0.97078,5e-05,1.97806]
[1780332439242,46.91,71298.36,15.8,-0.97079,5e-05,1.97762]
[1780332439894,46.91,71298.8,15.8,-0.97078,5e-05,1.97838]
[1780332439980,46.91,71298.8,15.8,-0.97078,5e-05,1.97838]
[1780332442127,46.9,71308.18,15.8,-0.97035,5e-05,2.00264]
[1780332443134,46.89,71308.62,15.8,-0.97034,5e-05,2.00337]
[1780332444654,46.89,71306.99,15.8,-0.97042,5e-05,1.99844]
[1780332444723,46.89,71306.99,15.8,-0.97042,5e-05,1.99844]
[1780332444743,46.89,71306.99,15.8,-0.97042,5e-05,1.99844]
[1780332444980,46.89,71306.99,15.8,-0.97042,5e-05,1.99844]
[1780332445235,46.89,71306.99,15.8,-0.97042,5e-05,1.99844]
[1780332445332,46.89,71306.99,15.8,-0.97042,5e-05,1.99844]
[1780332445433,46.89,71306.46,15.8,-0.97046,5e-05,1.99652]
[1780332448169,46.88,71310.47,15.8,-0.97029,5e-05,2.00611]
[1780332449176,46.88,71313.19,15.8,-0.97017,5e-05,2.0131]
[1780332451190,46.87,71313.54,15.8,-0.97024,5e-05,2.00804]
[1780332453204,46.86,71311.43,15.8,-0.97036,5e-05,2.00128]
[1780332454211,46.86,71307.45,15.8,-0.97056,5e-05,1.98993]
[1780332456164,46.86,71308.03,15.8,-0.97054,5e-05,1.99106]
[1780332456177,46.86,71308.03,15.8,-0.97054,5e-05,1.99106]
[1780332456220,46.86,71308.03,15.8,-0.97054,5e-05,1.99106]
[1780332458239,46.85,71311.44,15.8,-0.9704,5e-05,1.99902]
[1780332460697,46.84,71312.46,15.8,-0.97036,5e-05,2.00088]
[1780332460724,46.84,71312.46,15.8,-0.97036,5e-05,2.00088]
[1780332460849,46.84,71312.46,15.8,-0.97036,5e-05,2.00088]
[1780332460972,46.84,71312.46,15.8,-0.97036,5e-05,2.00088]
[1780332461097,46.84,71312.46,15.8,-0.97036,5e-05,2.00088]
[1780332461259,46.84,71314.35,15.8,-0.97028,5e-05,2.00559]
[1780332462665,46.84,71314.87,15.8,-0.97026,5e-05,2.00654]
[1780332462723,46.84,71314.87,15.8,-0.97026,5e-05,2.00654]
[1780332462890,46.84,71314.87,15.8,-0.97026,5e-05,2.00654]
[1780332462974,46.84,71314.87,15.8,-0.97026,5e-05,2.00654]
[1780332463273,46.83,71315.41,15.8,-0.97025,5e-05,2.00754]
[1780332465288,46.83,71317.43,15.8,-0.97016,5e-05,2.01213]
[1780332467303,46.82,71307.79,15.8,-0.97065,5e-05,1.98475]
[1780332467980,46.82,71307.79,15.8,-0.97065,5e-05,1.98475]
[1780332468042,46.82,71307.79,15.8,-0.97065,5e-05,1.98475]
[1780332468221,46.82,71307.79,15.8,-0.97065,5e-05,1.98475]
[1780332468265,46.82,71307.79,15.8,-0.97065,5e-05,1.98475]
[1780332468310,46.82,71304.35,15.8,-0.97082,5e-05,1.97495]
[1780332469317,46.82,71302.23,15.8,-0.97093,5e-05,1.96877]
[1780332471221,46.81,71300.86,15.8,-0.971,5e-05,1.96465]
[1780332471256,46.81,71300.86,15.8,-0.971,5e-05,1.96465]
[1780332471331,46.81,71298.94,15.8,-0.9711,5e-05,1.95905]
[1780332472172,46.81,71298.94,15.8,-0.9711,5e-05,1.95905]
[1780332472189,46.81,71298.94,15.8,-0.9711,5e-05,1.95905]
[1780332472226,46.81,71298.94,15.8,-0.9711,5e-05,1.95905]
[1780332472338,46.81,71299.88,15.8,-0.97106,5e-05,1.9612]
[1780332473344,46.8,71302.92,15.8,-0.97093,5e-05,1.96903]
[1780332475359,46.8,71304.69,15.8,-0.97086,5e-05,1.973]
[1780332477763,46.79,71305.86,15.8,-0.97082,5e-05,1.97534]
[1780332477829,46.79,71305.86,15.8,-0.97082,5e-05,1.97534]
[1780332477972,46.79,71305.86,15.8,-0.97082,5e-05,1.97534]
[1780332478047,46.79,71305.86,15.8,-0.97082,5e-05,1.97534]
[1780332479606,46.79,71306.53,15.8,-0.9708,5e-05,1.97632]
[1780332479676,46.79,71306.53,15.8,-0.9708,5e-05,1.97632]
[1780332479734,46.79,71306.53,15.8,-0.9708,5e-05,1.97632]
[1780332480396,46.79,71311.09,15.8,-0.97059,5e-05,1.98832]
[1780332481222,46.79,71311.09,15.8,-0.97059,5e-05,1.98832]
[1780332481388,46.79,71311.09,15.8,-0.97059,5e-05,1.98832]
[1780332481403,46.78,71314.6,15.8,-0.97042,5e-05,1.9975]
[1780332483417,46.78,71313.44,15.8,-0.9705,5e-05,1.99341]
[1780332484424,46.77,71307.56,15.8,-0.97079,5e-05,1.97691]
[1780332484532,46.77,71307.56,15.8,-0.97079,5e-05,1.97691]
[1780332484616,46.77,71307.56,15.8,-0.97079,5e-05,1.97691]
[1780332484722,46.77,71307.56,15.8,-0.97079,5e-05,1.97691]
[1780332484787,46.77,71307.56,15.8,-0.97079,5e-05,1.97691]
[1780332485430,46.77,71304.5,15.8,-0.97094,5e-05,1.96815]
[1780332486444,46.77,71309.0,15.8,-0.97073,5e-05,1.97996]
[1780332487448,46.77,71311.07,15.8,-0.97064,5e-05,1.98519]
[1780332487821,46.77,71311.07,15.8,-0.97064,5e-05,1.98519]
[1780332487832,46.77,71311.07,15.8,-0.97064,5e-05,1.98519]
[1780332487978,46.77,71311.07,15.8,-0.97064,5e-05,1.98519]
[1780332488456,46.76,71311.22,15.8,-0.97064,5e-05,1.98517]
[1780332490572,46.76,71312.81,15.8,-0.97058,5e-05,1.98863]
[1780332490580,46.76,71312.81,15.8,-0.97058,5e-05,1.98863]
[1780332490722,46.76,71312.81,15.8,-0.97058,5e-05,1.98863]
[1780332490754,46.76,71312.81,15.8,-0.97058,5e-05,1.98863]
[1780332491477,46.75,71318.77,15.8,-0.9703,5e-05,2.00453]
[1780332491837,46.75,71318.77,15.8,-0.9703,5e-05,2.00453]
[1780332492484,46.75,71320.8,15.8,-0.97021,5e-05,2.00966]
[1780332492813,46.75,71320.8,15.8,-0.97021,5e-05,2.00966]
[1780332493241,46.75,71320.8,15.8,-0.97021,5e-05,2.00966]
[1780332493486,46.75,71320.8,15.8,-0.97021,5e-05,2.00966]
[1780332493491,46.75,71322.78,15.8,-0.97012,5e-05,2.01465]
[1780332494498,46.74,71315.83,15.8,-0.97047,5e-05,1.99506]
[1780332495137,46.74,71315.83,15.8,-0.97047,5e-05,1.99506]
[1780332495190,46.74,71315.83,15.8,-0.97047,5e-05,1.99506]
[1780332495224,46.74,71315.83,15.8,-0.97047,5e-05,1.99506]
[1780332495237,46.74,71315.83,15.8,-0.97047,5e-05,1.99506]
[1780332495420,46.74,71315.83,15.8,-0.97047,5e-05,1.99506]
[1780332495474,46.74,71315.83,15.8,-0.97047,5e-05,1.99506]
[1780332495505,46.74,71313.84,15.8,-0.97057,5e-05,1.98912]
[1780332497519,46.74,71316.01,15.8,-0.97049,5e-05,1.99416]
[1780332499236,46.73,71316.01,15.8,-0.97049,5e-05,1.99371]
[1780332499269,46.73,71316.01,15.8,-0.97049,5e-05,1.99371]
[1780332501237,46.73,71314.31,15.8,-0.97058,5e-05,1.98861]
[1780332501261,46.73,71314.31,15.8,-0.97058,5e-05,1.98861]
[1780332501580,46.72,71314.14,15.8,-0.97061,5e-05,1.98724]
[1780332501589,46.72,71314.14,15.8,-0.97061,5e-05,1.98724]
[1780332501724,46.72,71314.14,15.8,-0.97061,5e-05,1.98724]
[1780332501816,46.72,71312.68,15.8,-0.97069,5e-05,1.98281]
[1780332502554,46.72,71309.41,15.8,-0.97084,5e-05,1.9739]
[1780332503561,46.72,71311.51,15.8,-0.97075,5e-05,1.97919]
[1780332505251,46.72,71311.51,15.8,-0.97075,5e-05,1.97919]
[1780332505406,46.72,71311.51,15.8,-0.97075,5e-05,1.97919]
[1780332508239,46.71,71310.0,15.8,-0.97085,5e-05,1.97338]
[1780332508334,46.71,71310.0,15.8,-0.97085,5e-05,1.97338]
[1780332508476,46.71,71310.0,15.8,-0.97085,5e-05,1.97338]
[1780332508562,46.7,71310.66,15.8,-0.97083,5e-05,1.97475]
[1780332509649,46.7,71310.48,15.8,-0.97084,5e-05,1.97384]
[1780332509725,46.7,71310.48,15.8,-0.97084,5e-05,1.97384]
[1780332509776,46.7,71310.48,15.8,-0.97084,5e-05,1.97384]
[1780332509977,46.7,71310.48,15.8,-0.97084,5e-05,1.97384]
[1780332510037,46.7,71312.47,15.8,-0.97076,5e-05,1.97885]
[1780332511231,46.7,71312.47,15.8,-0.97076,5e-05,1.97885]
[1780332511377,46.7,71312.47,15.8,-0.97076,5e-05,1.97885]
[1780332513225,46.69,71311.19,15.8,-0.9709,5e-05,1.96951]
[1780332513325,46.69,71311.19,15.8,-0.9709,5e-05,1.96951]
[1780332515224,46.69,71311.16,15.8,-0.97092,5e-05,1.9686]
[1780332515345,46.69,71311.16,15.8,-0.97092,5e-05,1.9686]
[1780332515761,46.69,71311.04,15.8,-0.97093,5e-05,1.96787]
[1780332515830,46.69,71311.04,15.8,-0.97093,5e-05,1.96787]
[1780332515987,46.69,71311.04,15.8,-0.97093,5e-05,1.96787]
[1780332516035,46.68,71309.97,15.8,-0.97099,5e-05,1.96455]
[1780332517228,46.68,71309.97,15.8,-0.97099,5e-05,1.96455]
[1780332517304,46.68,71309.97,15.8,-0.97099,5e-05,1.96455]
[1780332517382,46.68,71307.77,15.8,-0.9711,5e-05,1.95819]
[1780332519839,46.67,71307.34,15.8,-0.97114,5e-05,1.95625]
[1780332519940,46.67,71307.34,15.8,-0.97114,5e-05,1.95625]
[1780332519972,46.67,71307.34,15.8,-0.97114,5e-05,1.95625]
[1780332520114,46.67,71307.34,15.8,-0.97114,5e-05,1.95625]
[1780332520215,46.67,71302.4,15.8,-0.97138,5e-05,1.94252]
[1780332520730,46.67,71302.4,15.8,-0.97138,5e-05,1.94252]
[1780332520805,46.67,71302.4,15.8,-0.97138,5e-05,1.94252]
[1780332520974,46.67,71302.4,15.8,-0.97138,5e-05,1.94252]
[1780332521075,46.67,71300.55,15.8,-0.97147,5e-05,1.93719]
[1780332523225,46.67,71302.02,15.8,-0.97141,5e-05,1.94079]
[1780332523355,46.67,71302.02,15.8,-0.97141,5e-05,1.94079]
[1780332525228,46.66,71300.64,15.8,-0.97149,5e-05,1.93637]
[1780332525459,46.66,71300.64,15.8,-0.97149,5e-05,1.93637]
[1780332525535,46.66,71307.16,15.8,-0.97118,5e-05,1.9536]
[1780332525720,46.66,71312.64,15.8,-0.97093,5e-05,1.96808]
[1780332528496,46.66,71313.43,15.8,-0.9709,5e-05,1.96983]
[1780332528551,46.65,71317.62,15.8,-0.9707,5e-05,1.98084]
[1780332528603,46.65,71317.62,15.8,-0.9707,5e-05,1.98084]
[1780332528720,46.65,71317.62,15.8,-0.9707,5e-05,1.98084]
[1780332528834,46.65,71317.62,15.8,-0.9707,5e-05,1.98084]
[1780332529289,46.65,71317.62,15.8,-0.9707,5e-05,1.98084]
[1780332529337,46.65,71317.62,15.8,-0.9707,5e-05,1.98084]
[1780332529475,46.65,71317.62,15.8,-0.9707,5e-05,1.98084]
[1780332529546,46.65,71319.19,15.8,-0.97064,5e-05,1.98471]
[1780332532770,46.64,71320.9,15.8,-0.97058,5e-05,1.98809]
[1780332533777,46.64,71325.29,15.8,-0.97038,5e-05,1.99928]
[1780332535792,46.63,71323.16,15.8,-0.9705,5e-05,1.99252]
[1780332537013,46.63,71323.16,15.8,-0.9705,5e-05,1.99252]
[1780332537025,46.63,71323.16,15.8,-0.9705,5e-05,1.99252]
[1780332537225,46.63,71323.16,15.8,-0.9705,5e-05,1.99252]
[1780332537324,46.63,71322.49,15.8,-0.97054,5e-05,1.99023]
[1780332539119,46.62,71320.37,15.8,-0.97066,5e-05,1.98355]
[1780332540827,46.62,71318.6,15.8,-0.97076,5e-05,1.97786]
[1780332541834,46.61,71321.89,15.8,-0.97061,5e-05,1.98644]
[1780332543774,46.61,71323.21,15.8,-0.97055,5e-05,1.98963]
[1780332543862,46.61,71323.21,15.8,-0.97055,5e-05,1.98963]
[1780332543976,46.61,71323.21,15.8,-0.97055,5e-05,1.98963]
[1780332544038,46.61,71323.28,15.8,-0.97055,5e-05,1.98938]
[1780332544855,46.6,71320.2,15.8,-0.97071,5e-05,1.98051]
[1780332549899,46.59,71322.42,15.8,-0.97064,5e-05,1.98447]
[1780332551913,46.59,71318.59,15.8,-0.97084,5e-05,1.97314]
[1780332554202,46.58,71317.07,15.8,-0.97092,5e-05,1.96859]
[1780332554224,46.58,71317.07,15.8,-0.97092,5e-05,1.96859]
[1780332554311,46.58,71317.07,15.8,-0.97092,5e-05,1.96859]
[1780332554472,46.58,71317.07,15.8,-0.97092,5e-05,1.96859]
[1780332554521,46.58,71317.01,15.8,-0.97093,5e-05,1.96803]
[1780332557957,46.57,71314.34,15.8,-0.97109,5e-05,1.95918]
[1780332559905,46.57,71314.04,15.8,-0.97111,5e-05,1.95799]
[1780332562689,46.56,71313.3,15.8,-0.97116,5e-05,1.95485]
[1780332562910,46.56,71313.3,15.8,-0.97116,5e-05,1.95485]
[1780332562992,46.56,71307.83,15.8,-0.97143,5e-05,1.93969]
[1780332563999,46.56,71305.66,15.8,-0.97154,5e-05,1.9335]
[1780332565087,46.56,71305.66,15.8,-0.97154,5e-05,1.9335]
[1780332565099,46.56,71305.66,15.8,-0.97154,5e-05,1.9335]
[1780332565230,46.56,71305.66,15.8,-0.97154,5e-05,1.9335]
[1780332565298,46.55,71305.66,15.8,-0.97154,5e-05,1.93316]
[1780332571050,46.54,71302.2,15.8,-0.97181,5e-05,1.91695]
[1780332573066,46.54,71297.0,15.8,-0.97206,5e-05,1.90245]
[1780332574073,46.53,71293.99,15.8,-0.97221,5e-05,1.89417]
[1780332575081,46.53,71288.38,15.8,-0.97247,5e-05,1.87906]
[1780332576088,46.53,71283.94,15.8,-0.97268,5e-05,1.86713]
[1780332577095,46.53,71276.12,15.8,-0.97304,5e-05,1.84646]
[1780332578102,46.53,71272.9,15.8,-0.97319,4e-05,1.8379]
[1780332579235,46.53,71272.9,15.8,-0.97319,4e-05,1.8379]
[1780332579508,46.53,71272.9,15.8,-0.97319,4e-05,1.8379]
[1780332579523,46.53,71262.85,15.8,-0.97364,4e-05,1.81177]
[1780332580116,46.53,71257.15,15.8,-0.97389,4e-05,1.79704]
[1780332581123,46.53,71261.36,15.8,-0.97371,4e-05,1.80772]
[1780332582130,46.52,71265.25,15.8,-0.97354,4e-05,1.8176]
[1780332584147,46.52,71270.09,15.8,-0.97333,4e-05,1.82982]
[1780332585154,46.52,71272.27,15.8,-0.97323,4e-05,1.83531]
[1780332588174,46.52,71270.56,15.8,-0.97332,4e-05,1.83038]
[1780332589689,46.52,71269.83,15.8,-0.97335,4e-05,1.82834]
[1780332589724,46.52,71269.83,15.8,-0.97335,4e-05,1.82834]
[1780332589730,46.52,71269.83,15.8,-0.97335,4e-05,1.82834]
[1780332589976,46.52,71269.83,15.8,-0.97335,4e-05,1.82834]
[1780332590189,46.52,71269.05,15.8,-0.97339,4e-05,1.82617]
[1780332595225,46.51,71270.9,15.8,-0.97332,4e-05,1.83021]
[1780332596139,46.51,71270.9,15.8,-0.97332,4e-05,1.83021]
[1780332596223,46.51,71270.9,15.8,-0.97332,4e-05,1.83021]
[1780332596272,46.51,71270.9,15.8,-0.97332,4e-05,1.83021]
[1780332596474,46.51,71270.9,15.8,-0.97332,4e-05,1.83021]
[1780332596575,46.51,71270.95,15.8,-0.97332,4e-05,1.83019]
[1780332598246,46.51,71275.27,15.8,-0.97313,5e-05,1.8411]
[1780332599253,46.51,71278.22,15.8,-0.973,5e-05,1.84862]
[1780332600260,46.51,71279.85,15.8,-0.97293,5e-05,1.85269]
[1780332601287,46.5,71285.04,15.8,-0.9727,5e-05,1.8661]
[1780332602279,46.5,71293.06,15.8,-0.97233,5e-05,1.88704]
[1780332603286,46.5,71295.36,15.8,-0.97223,5e-05,1.89289]
[1780332605300,46.5,71297.08,15.8,-0.97216,5e-05,1.89694]
[1780332606307,46.5,71299.39,15.8,-0.97206,5e-05,1.90282]
[1780332607225,46.5,71299.39,15.8,-0.97206,5e-05,1.90282]
[1780332607423,46.5,71299.39,15.8,-0.97206,5e-05,1.90282]
[1780332607473,46.5,71299.39,15.8,-0.97206,5e-05,1.90282]
[1780332607514,46.49,71299.85,15.8,-0.97204,5e-05,1.90377]
[1780332609330,46.49,71301.92,15.8,-0.97196,5e-05,1.90874]
[1780332613357,46.48,71303.65,15.8,-0.97189,5e-05,1.91222]
[1780332614364,46.48,71307.27,15.8,-0.97173,5e-05,1.92163]
[1780332617385,46.48,71304.07,15.8,-0.9719,5e-05,1.91213]
[1780332619637,46.47,71302.89,15.8,-0.97196,5e-05,1.90868]
[1780332619724,46.47,71302.36,15.8,-0.97199,5e-05,1.90698]
[1780332619732,46.47,71302.36,15.8,-0.97199,5e-05,1.90698]
[1780332619978,46.47,71302.36,15.8,-0.97199,5e-05,1.90698]
[1780332620406,46.47,71300.3,15.8,-0.97209,5e-05,1.9012]
[1780332624577,46.46,71300.16,15.8,-0.97211,5e-05,1.90001]
[1780332624609,46.46,71300.16,15.8,-0.97211,5e-05,1.90001]
[1780332624722,46.46,71299.17,15.8,-0.97216,5e-05,1.8971]
[1780332625441,46.46,71300.79,15.8,-0.97209,5e-05,1.90115]
[1780332627455,46.46,71303.3,15.8,-0.97198,5e-05,1.90729]
[1780332630478,46.45,71303.64,15.8,-0.97198,5e-05,1.90763]
[1780332630617,46.45,71303.64,15.8,-0.97198,5e-05,1.90763]
[1780332630572,46.45,71301.06,15.8,-0.9721,5e-05,1.90046]
[1780332630726,46.45,71301.06,15.8,-0.9721,5e-05,1.90046]
[1780332631483,46.45,71300.94,15.8,-0.97218,5e-05,1.89496]
[1780332635511,46.44,71294.84,15.8,-0.97248,5e-05,1.87773]
[1780332636518,46.44,71284.33,15.8,-0.97296,5e-05,1.84988]
[1780332637525,46.44,71279.06,15.8,-0.9732,4e-05,1.83595]
[1780332639104,46.44,71279.3,15.8,-0.9732,5e-05,1.83641]
[1780332639115,46.44,71279.3,15.8,-0.9732,5e-05,1.83641]
[1780332639225,46.44,71279.3,15.8,-0.9732,5e-05,1.83641]
[1780332639539,46.44,71279.28,15.8,-0.9732,5e-05,1.83619]
[1780332641553,46.44,71273.56,15.8,-0.97346,4e-05,1.82104]
[1780332642560,46.43,71269.17,15.8,-0.97366,4e-05,1.80958]
[1780332643567,46.43,71264.75,15.8,-0.97386,4e-05,1.7981]
[1780332644574,46.43,71263.19,15.8,-0.97393,4e-05,1.79399]
[1780332646588,46.43,71258.87,15.8,-0.97412,4e-05,1.78278]
[1780332647595,46.43,71256.81,15.8,-0.97421,4e-05,1.77745]
[1780332648602,46.43,71251.58,15.8,-0.97444,4e-05,1.76413]
[1780332649609,46.43,71246.49,15.8,-0.97466,4e-05,1.75125]
[1780332651623,46.43,71244.51,15.8,-0.97475,4e-05,1.74622]
[1780332653637,46.43,71250.76,15.8,-0.97448,4e-05,1.76192]
[1780332654919,46.43,71252.03,15.8,-0.97443,4e-05,1.76512]
[1780332654963,46.43,71252.03,15.8,-0.97443,4e-05,1.76512]
[1780332654975,46.43,71252.03,15.8,-0.97443,4e-05,1.76512]
[1780332655651,46.43,71253.2,15.8,-0.97437,4e-05,1.76804]
[1780332656658,46.43,71256.15,15.8,-0.97425,4e-05,1.77547]
[1780332657667,46.43,71254.35,15.8,-0.97433,4e-05,1.77085]
[1780332658673,46.43,71251.33,15.8,-0.97446,4e-05,1.76316]
[1780332659641,46.43,71251.33,15.8,-0.97446,4e-05,1.76316]
[1780332659680,46.43,71250.7,15.8,-0.97449,4e-05,1.76151]
[1780332659724,46.43,71250.7,15.8,-0.97449,4e-05,1.76151]
[1780332659728,46.43,71250.7,15.8,-0.97449,4e-05,1.76151]
[1780332659840,46.43,71250.7,15.8,-0.97449,4e-05,1.76151]
[1780332659973,46.43,71250.7,15.8,-0.97449,4e-05,1.76151]
[1780332660065,46.43,71250.7,15.8,-0.97449,4e-05,1.76151]
[1780332660687,46.43,71250.53,15.8,-0.97449,4e-05,1.76104]
[1780332663226,46.43,71249.4,15.8,-0.97454,4e-05,1.75811]
[1780332663443,46.43,71249.4,15.8,-0.97454,4e-05,1.75811]
[1780332663543,46.43,71249.4,15.8,-0.97455,4e-05,1.75808]
[1780332665228,46.43,71249.45,15.8,-0.97454,4e-05,1.75821]
[1780332665440,46.43,71249.45,15.8,-0.97454,4e-05,1.75821]
[1780332665495,46.43,71249.71,15.8,-0.97453,4e-05,1.75879]
[1780332666735,46.43,71251.66,15.8,-0.97445,4e-05,1.76368]
[1780332668581,46.43,71251.66,15.8,-0.97445,4e-05,1.76368]
[1780332668608,46.43,71251.66,15.8,-0.97445,4e-05,1.76368]
[1780332668680,46.42,71253.49,15.8,-0.97437,4e-05,1.76822]
[1780332668721,46.42,71253.49,15.8,-0.97437,4e-05,1.76822]
[1780332668911,46.42,71253.49,15.8,-0.97437,4e-05,1.76822]
[1780332668997,46.42,71254.08,15.8,-0.97435,4e-05,1.76966]
[1780332669756,46.42,71250.28,15.8,-0.97451,4e-05,1.76006]
[1780332671225,46.42,71250.28,15.8,-0.97451,4e-05,1.76006]
[1780332671364,46.42,71250.28,15.8,-0.97451,4e-05,1.76006]
[1780332671431,46.42,71251.38,15.8,-0.97447,4e-05,1.76274]
[1780332675229,46.42,71252.3,15.8,-0.97443,4e-05,1.76493]
[1780332675379,46.42,71252.3,15.8,-0.97443,4e-05,1.76493]
[1780332675475,46.42,71253.09,15.8,-0.97439,4e-05,1.76688]
[1780332679229,46.42,71254.0,15.8,-0.97436,4e-05,1.76908]
[1780332679383,46.42,71254.0,15.8,-0.97436,4e-05,1.76908]
[1780332679465,46.42,71253.65,15.8,-0.97437,4e-05,1.76809]
[1780332683227,46.42,71253.35,15.8,-0.97439,4e-05,1.76717]
[1780332683349,46.42,71253.35,15.8,-0.97439,4e-05,1.76717]
[1780332683444,46.42,71253.13,15.8,-0.9744,4e-05,1.76656]
[1780332685227,46.42,71253.24,15.8,-0.9744,4e-05,1.76679]
[1780332685382,46.42,71253.24,15.8,-0.9744,4e-05,1.76679]
[1780332685438,46.42,71254.83,15.8,-0.97433,4e-05,1.77076]
[1780332689230,46.42,71253.68,15.8,-0.97438,4e-05,1.76767]
[1780332689357,46.42,71253.68,15.8,-0.97438,4e-05,1.76767]
[1780332689452,46.42,71253.63,15.8,-0.97438,4e-05,1.76749]
[1780332690903,46.42,71252.26,15.8,-0.97445,4e-05,1.76392]
[1780332693227,46.42,71252.17,15.8,-0.97451,4e-05,1.75895]
[1780332693448,46.42,71252.17,15.8,-0.97451,4e-05,1.75895]
[1780332693463,46.42,71251.8,15.8,-0.97453,4e-05,1.75797]
[1780332695229,46.42,71251.76,15.8,-0.97453,4e-05,1.75783]
[1780332695396,46.42,71251.76,15.8,-0.97453,4e-05,1.75783]
[1780332695489,46.42,71251.68,15.8,-0.97454,4e-05,1.7576]
[1780332699224,46.42,71251.67,15.8,-0.97454,4e-05,1.7575]
[1780332699399,46.42,71251.67,15.8,-0.97454,4e-05,1.7575]
[1780332699497,46.41,71251.67,15.8,-0.97454,4e-05,1.75743]
[1780332703226,46.41,71250.59,15.8,-0.97459,4e-05,1.7546]
[1780332703392,46.41,71250.59,15.8,-0.97459,4e-05,1.7546]
[1780332703455,46.41,71250.63,15.8,-0.97459,4e-05,1.75467]
[1780332705226,46.41,71250.54,15.8,-0.97459,4e-05,1.75441]
[1780332705384,46.41,71250.54,15.8,-0.97459,4e-05,1.75441]
[1780332705480,46.41,71251.35,15.8,-0.97456,4e-05,1.75642]
[1780332709226,46.41,71251.91,15.8,-0.97454,4e-05,1.75772]
[1780332709458,46.41,71251.91,15.8,-0.97454,4e-05,1.75772]
[1780332709556,46.41,71251.83,15.8,-0.97454,4e-05,1.75748]
[1780332711069,46.41,71263.58,15.8,-0.97403,4e-05,1.78721]
[1780332712076,46.41,71269.53,15.8,-0.97377,4e-05,1.80235]
[1780332715098,46.41,71267.84,15.8,-0.97385,4e-05,1.79768]
[1780332716105,46.41,71264.7,15.8,-0.97399,4e-05,1.78955]
[1780332717112,46.41,71258.95,15.8,-0.97424,4e-05,1.77481]
[1780332718119,46.41,71257.38,15.8,-0.97431,4e-05,1.77077]
[1780332723154,46.41,71262.57,15.8,-0.97409,4e-05,1.78368]
[1780332724517,46.4,71267.46,15.8,-0.97388,4e-05,1.7961]
[1780332729196,46.4,71268.5,15.8,-0.97384,4e-05,1.79827]
[1780332731340,46.4,71264.64,15.8,-0.97401,4e-05,1.78819]
[1780332732217,46.4,71263.01,15.8,-0.97409,4e-05,1.78394]
[1780332733224,46.4,71274.86,15.8,-0.97356,4e-05,1.81426]
[1780332734231,46.4,71269.91,15.8,-0.97379,4e-05,1.80139]
[1780332735238,46.4,71264.83,15.8,-0.97401,4e-05,1.78827]
[1780332737252,46.4,71270.67,15.8,-0.97376,4e-05,1.80306]
[1780332738725,46.4,71270.67,15.8,-0.97376,4e-05,1.80306]
[1780332738259,46.4,71271.96,15.8,-0.9737,4e-05,1.80626]
[1780332738859,46.4,71271.96,15.8,-0.9737,4e-05,1.80626]
[1780332739266,46.39,71270.86,15.8,-0.97375,4e-05,1.80332]
[1780332740273,46.39,71273.1,15.8,-0.97366,4e-05,1.80897]
[1780332741280,46.39,71278.15,15.8,-0.97343,4e-05,1.82189]
[1780332742287,46.39,71283.18,15.8,-0.97321,5e-05,1.8348]
[1780332743294,46.39,71284.88,15.8,-0.97314,5e-05,1.83907]
[1780332747322,46.39,71287.96,15.8,-0.97301,5e-05,1.84642]
[1780332748329,46.39,71290.55,15.8,-0.97289,5e-05,1.85302]
[1780332751350,46.38,71291.78,15.8,-0.97291,5e-05,1.85082]
[1780332753364,46.38,71293.27,15.8,-0.97285,5e-05,1.85433]
[1780332754249,46.38,71293.27,15.8,-0.97285,5e-05,1.85433]
[1780332754371,46.38,71300.61,15.8,-0.97252,5e-05,1.87347]
[1780332755378,46.38,71304.02,15.8,-0.97237,5e-05,1.88228]
[1780332759406,46.37,71301.26,15.8,-0.97251,5e-05,1.874]
[1780332760415,46.37,71298.21,15.8,-0.97266,5e-05,1.86571]
[1780332761422,46.37,71294.61,15.8,-0.97282,5e-05,1.85602]
[1780332764443,46.36,71292.43,15.8,-0.97293,5e-05,1.8497]
[1780332765450,46.36,71294.21,15.8,-0.97286,5e-05,1.85418]
[1780332766457,46.36,71296.7,15.8,-0.97275,5e-05,1.86052]
[1780332768471,46.36,71297.93,15.8,-0.9727,5e-05,1.86334]
[1780332769478,46.36,71293.91,15.8,-0.97289,5e-05,1.85256]
[1780332770485,46.35,71294.99,15.8,-0.97284,5e-05,1.8552]
[1780332774513,46.35,71296.99,15.8,-0.97276,5e-05,1.85966]
[1780332775520,46.35,71295.21,15.8,-0.97285,5e-05,1.85477]
[1780332776527,46.35,71292.9,15.8,-0.97296,5e-05,1.84851]
[1780332777534,46.34,71291.0,15.8,-0.97305,5e-05,1.84335]
[1780332778541,46.34,71289.81,15.8,-0.9731,5e-05,1.84007]
[1780332780557,46.34,71291.91,15.8,-0.97301,5e-05,1.84521]
[1780332781562,46.34,71294.44,15.8,-0.9729,5e-05,1.85166]
[1780332782569,46.34,71296.64,15.8,-0.9728,5e-05,1.85724]
[1780332783578,46.34,71299.72,15.8,-0.97267,5e-05,1.86515]
[1780332787604,46.33,71304.46,15.8,-0.97246,5e-05,1.87683]
[1780332788611,46.33,71307.0,15.8,-0.97235,5e-05,1.88334]
[1780332791632,46.33,71308.17,15.8,-0.97231,5e-05,1.88571]
[1780332792721,46.33,71308.17,15.8,-0.97231,5e-05,1.88571]
[1780332792722,46.32,71310.32,15.8,-0.97221,5e-05,1.89119]
[1780332792918,46.32,71310.32,15.8,-0.97221,5e-05,1.89119]
[1780332793646,46.32,71312.66,15.8,-0.97211,5e-05,1.89717]
[1780332794653,46.32,71315.46,15.8,-0.97198,5e-05,1.90439]
[1780332795660,46.32,71319.67,15.8,-0.97179,5e-05,1.91541]
[1780332796667,46.32,71316.63,15.8,-0.97194,5e-05,1.90694]
[1780332797674,46.31,71312.3,15.8,-0.97215,5e-05,1.89507]
[1780332798681,46.31,71302.41,15.8,-0.97261,5e-05,1.86854]
[1780332799688,46.31,71297.33,15.8,-0.97285,5e-05,1.85493]
[1780332800695,46.31,71295.87,15.8,-0.97292,5e-05,1.8509]
[1780332801704,46.31,71294.13,15.8,-0.973,5e-05,1.84615]
[1780332802711,46.31,71303.57,15.8,-0.97257,5e-05,1.87081]
[1780332803718,46.31,71307.49,15.8,-0.97239,5e-05,1.88098]
[1780332805732,46.3,71309.71,15.8,-0.9723,5e-05,1.88639]
[1780332806739,46.3,71312.06,15.8,-0.97219,5e-05,1.8924]
[1780332807746,46.3,71315.09,15.8,-0.97206,5e-05,1.90024]
[1780332808753,46.3,71310.58,15.8,-0.97227,5e-05,1.88794]
[1780332809760,46.3,71309.23,15.8,-0.97234,5e-05,1.88408]
[1780332811773,46.29,71304.38,15.8,-0.97264,5e-05,1.86584]
[1780332812781,46.29,71301.83,15.8,-0.97276,5e-05,1.85887]
[1780332813788,46.29,71305.37,15.8,-0.9726,5e-05,1.868]
[1780332814795,46.29,71308.39,15.8,-0.97247,5e-05,1.87579]
[1780332817816,46.28,71309.9,15.8,-0.97241,5e-05,1.87911]
[1780332819830,46.28,71313.14,15.8,-0.97227,5e-05,1.88726]
[1780332822851,46.28,71314.29,15.8,-0.97223,5e-05,1.88958]
[1780332824865,46.27,71303.23,15.8,-0.97275,5e-05,1.85975]
[1780332826879,46.27,71303.24,15.8,-0.97275,5e-05,1.85931]
[1780332829902,46.27,71305.0,15.8,-0.97268,5e-05,1.86334]
[1780332830908,46.26,71308.61,15.8,-0.97252,5e-05,1.87268]
[1780332831915,46.26,71314.06,15.8,-0.97227,5e-05,1.88695]
[1780332832922,46.26,71316.24,15.8,-0.97217,5e-05,1.89253]
[1780332835943,46.25,71316.12,15.8,-0.9722,5e-05,1.89117]
[1780332836950,46.25,71314.17,15.8,-0.97229,5e-05,1.88571]
[1780332838964,46.25,71312.74,15.8,-0.97237,5e-05,1.8814]
[1780332840978,46.25,71307.22,15.8,-0.97263,5e-05,1.86627]
[1780332841985,46.24,71301.55,15.8,-0.9729,5e-05,1.8511]
[1780332842992,46.24,71298.73,15.8,-0.97303,5e-05,1.84351]
[1780332843999,46.24,71297.52,15.8,-0.97309,5e-05,1.84016]
[1780332845008,46.24,71289.51,15.8,-0.97345,4e-05,1.8191]
[1780332846013,46.24,71285.11,15.8,-0.97365,4e-05,1.80757]
[1780332849034,46.24,71286.13,15.8,-0.97361,4e-05,1.80986]
[1780332852055,46.23,71289.07,15.8,-0.97349,4e-05,1.81711]
[1780332853062,46.23,71291.17,15.8,-0.97339,4e-05,1.82243]
[1780332854069,46.23,71294.94,15.8,-0.97323,5e-05,1.83211]
[1780332855076,46.23,71298.19,15.8,-0.97308,5e-05,1.84045]
[1780332857251,46.23,71299.87,15.8,-0.97301,5e-05,1.8445]
[1780332858097,46.23,71301.08,15.8,-0.97296,5e-05,1.8475]
[1780332859104,46.23,71303.58,15.8,-0.97285,5e-05,1.85389]
[1780332860111,46.23,71309.04,15.8,-0.9726,5e-05,1.86811]
[1780332862125,46.22,71304.2,15.8,-0.97283,5e-05,1.85489]
[1780332863133,46.22,71298.66,15.8,-0.97309,5e-05,1.84014]
[1780332867161,46.22,71297.49,15.8,-0.97315,5e-05,1.8364]
[1780332871189,46.21,71298.17,15.8,-0.9732,5e-05,1.83269]
[1780332875217,46.21,71295.18,15.8,-0.97335,5e-05,1.82424]
[1780332879247,46.2,71287.74,15.8,-0.97369,4e-05,1.80436]
[1780332880252,46.2,71284.93,15.8,-0.97382,4e-05,1.797]
[1780332881259,46.2,71281.94,15.8,-0.97395,4e-05,1.78921]
[1780332882266,46.2,71280.86,15.8,-0.974,4e-05,1.78636]
[1780332885288,46.2,71284.7,15.8,-0.97383,4e-05,1.79599]
[1780332886295,46.2,71291.95,15.8,-0.97351,4e-05,1.81463]
[1780332887302,46.2,71297.32,15.8,-0.97327,5e-05,1.82848]
[1780332888309,46.2,71298.66,15.8,-0.97322,5e-05,1.83183]
[1780332889316,46.2,71301.7,15.8,-0.97308,5e-05,1.83963]
[1780332890322,46.2,71300.18,15.8,-0.97315,5e-05,1.83548]
[1780332891330,46.19,71301.35,15.8,-0.9731,5e-05,1.83838]
[1780332893345,46.19,71303.53,15.8,-0.97301,5e-05,1.84377]
[1780332894352,46.19,71308.4,15.8,-0.97279,5e-05,1.85641]
[1780332895359,46.19,71315.46,15.8,-0.97247,5e-05,1.87491]
[1780332896366,46.19,71325.37,15.8,-0.97201,5e-05,1.90115]
[1780332897372,46.19,71325.74,15.8,-0.972,5e-05,1.90187]
[1780332901423,46.18,71337.62,15.8,-0.97145,5e-05,1.93287]
[1780332902415,46.18,71347.27,15.8,-0.97099,5e-05,1.95889]
[1780332903420,46.18,71350.99,15.8,-0.97082,5e-05,1.96874]
[1780332904427,46.17,71344.66,15.8,-0.97113,5e-05,1.95098]
[1780332905568,46.17,71344.66,15.8,-0.97113,5e-05,1.95098]
[1780332905666,46.17,71344.66,15.8,-0.97113,5e-05,1.95098]
[1780332905749,46.17,71344.21,15.8,-0.97116,5e-05,1.94939]
[1780332906441,46.17,71347.35,15.8,-0.97102,5e-05,1.95764]
[1780332907448,46.17,71345.21,15.8,-0.97113,5e-05,1.95141]
[1780332908455,46.16,71338.91,15.8,-0.97143,5e-05,1.93386]
[1780332909462,46.16,71335.84,15.8,-0.97159,5e-05,1.9252]
[1780332912483,46.16,71334.8,15.8,-0.97165,5e-05,1.92145]
[1780332915504,46.15,71337.57,15.8,-0.97154,5e-05,1.92804]
[1780332916511,46.15,71342.78,15.8,-0.97129,5e-05,1.9419]
[1780332918525,46.14,71345.45,15.8,-0.97118,5e-05,1.94851]
[1780332920539,46.14,71347.47,15.8,-0.97109,5e-05,1.95334]
[1780332922553,46.13,71349.93,15.8,-0.97099,5e-05,1.95937]
[1780332923560,46.13,71352.9,15.8,-0.97085,5e-05,1.96718]
[1780332924566,46.13,71358.31,15.8,-0.97059,5e-05,1.98174]
[1780332927187,46.12,71358.98,15.8,-0.97057,5e-05,1.98279]
[1780332930609,46.11,71352.37,15.8,-0.97092,5e-05,1.96292]
[1780332931616,46.11,71349.83,15.8,-0.97112,5e-05,1.95056]
[1780332935644,46.1,71351.17,15.8,-0.97108,5e-05,1.95282]
[1780332939672,46.09,71353.9,15.8,-0.97098,5e-05,1.9589]
[1780332940679,46.09,71355.24,15.8,-0.97092,5e-05,1.96223]
[1780332942693,46.08,71356.43,15.8,-0.97087,5e-05,1.96476]
[1780332943701,46.08,71362.25,15.8,-0.9706,5e-05,1.98047]
[1780332944707,46.08,71367.8,15.8,-0.97033,5e-05,1.99549]
[1780332947728,46.07,71366.64,15.8,-0.97041,5e-05,1.99097]
[1780332949742,46.07,71367.74,15.8,-0.97037,5e-05,1.99319]
[1780332950749,46.06,71364.99,15.8,-0.97051,5e-05,1.98512]
[1780332951756,46.06,71363.25,15.8,-0.97061,5e-05,1.97988]
[1780332956791,46.05,71360.91,15.8,-0.97076,5e-05,1.97142]
[1780332959812,46.04,71357.88,15.8,-0.97093,5e-05,1.96191]
[1780332960819,46.04,71355.47,15.8,-0.97105,5e-05,1.95491]
[1780332963840,46.03,71354.06,15.8,-0.97114,5e-05,1.94998]
[1780332967868,46.02,71355.4,15.8,-0.9711,5e-05,1.95229]
[1780332969882,46.02,71354.28,15.8,-0.97116,5e-05,1.94852]
[1780332974917,46.01,71351.88,15.8,-0.97131,5e-05,1.94024]
[1780332976931,46.0,71353.32,15.8,-0.97125,5e-05,1.94352]
[1780332977938,46.0,71355.72,15.8,-0.97114,5e-05,1.94977]
[1780332979953,46.0,71360.06,15.8,-0.97094,5e-05,1.96104]
[1780332980965,45.99,71361.84,15.8,-0.97086,5e-05,1.96561]
[1780332984994,45.98,71360.72,15.8,-0.97094,5e-05,1.96106]
[1780332986001,45.98,71358.74,15.8,-0.97104,5e-05,1.95524]
[1780332987007,45.98,71356.79,15.8,-0.97115,5e-05,1.94952]
[1780332988017,45.98,71354.67,15.8,-0.97125,5e-05,1.94336]
[1780332989021,45.98,71352.84,15.8,-0.97135,5e-05,1.93801]
[1780332991036,45.97,71353.84,15.8,-0.97138,5e-05,1.93511]
[1780332993050,45.97,71355.79,15.8,-0.9713,5e-05,1.93982]
[1780332996073,45.96,71356.9,15.8,-0.97126,5e-05,1.94191]
[1780332998086,45.96,71358.68,15.8,-0.97119,5e-05,1.94615]
[1780333000100,45.95,71368.23,15.8,-0.97073,5e-05,1.97183]
[1780333001107,45.95,71375.7,15.8,-0.97037,5e-05,1.99228]
[1780333002114,45.95,71376.68,15.8,-0.97034,5e-05,1.99423]
[1780333004725,45.94,71377.32,15.8,-0.97031,5e-05,1.99561]
[1780333004887,45.94,71377.32,15.8,-0.97031,5e-05,1.99561]
[1780333004988,45.94,71378.72,15.8,-0.97025,5e-05,1.99911]
[1780333005135,45.94,71380.62,15.8,-0.97016,5e-05,2.00401]
[1780333006142,45.93,71378.88,15.8,-0.97026,5e-05,1.9987]
[1780333007149,45.93,71375.01,15.8,-0.97046,5e-05,1.98747]
[1780333008156,45.93,71369.26,15.8,-0.97075,5e-05,1.97108]
[1780333012184,45.92,71370.9,15.8,-0.97069,5e-05,1.97414]
[1780333013191,45.92,71373.4,15.8,-0.97058,5e-05,1.98071]
[1780333015205,45.91,71377.69,15.8,-0.97038,5e-05,1.99189]
[1780333017220,45.91,71376.54,15.8,-0.97045,5e-05,1.98787]
[1780333018227,45.9,71378.02,15.8,-0.97039,5e-05,1.9916]
[1780333019234,45.9,71379.62,15.8,-0.97031,5e-05,1.99566]
[1780333024269,45.89,71380.77,15.8,-0.97029,5e-05,1.99682]
[1780333025279,45.89,71381.94,15.8,-0.97024,5e-05,1.99968]
[1780333026286,45.88,71384.59,15.8,-0.97012,5e-05,2.0067]
[1780333031321,45.87,71384.62,15.8,-0.97015,5e-05,2.00463]
[1780333032330,45.87,71382.42,15.8,-0.97027,5e-05,1.99803]
[1780333033337,45.86,71403.28,15.8,-0.96923,5e-05,2.05669]
[1780333034341,45.86,71403.28,15.8,-0.96923,5e-05,2.05669]
[1780333034345,45.86,71414.38,15.8,-0.96866,5e-05,2.08811]
[1780333035730,45.86,71414.38,15.8,-0.96866,5e-05,2.08811]
[1780333035743,45.86,71415.54,15.8,-0.96861,5e-05,2.0909]
[1780333036639,45.86,71415.54,15.8,-0.96861,5e-05,2.0909]
[1780333036739,45.85,71415.36,15.8,-0.96863,5e-05,2.0898]
[1780333037622,45.85,71415.36,15.8,-0.96863,5e-05,2.0898]
[1780333037728,45.85,71415.36,15.8,-0.96863,5e-05,2.0898]
[1780333040919,45.84,71415.78,15.8,-0.96864,5e-05,2.08931]
[1780333041023,45.84,71427.4,15.8,-0.96804,5e-05,2.12257]
[1780333041443,45.84,71437.33,15.8,-0.96753,5e-05,2.15115]
[1780333042433,45.83,71436.59,15.8,-0.96758,5e-05,2.14829]
[1780333043454,45.83,71436.59,15.8,-0.96758,5e-05,2.14829]
[1780333043739,45.83,71436.59,15.8,-0.96758,5e-05,2.14829]
[1780333043815,45.83,71433.48,15.8,-0.96776,5e-05,2.13845]
[1780333044799,45.83,71433.48,15.8,-0.96776,5e-05,2.13845]
[1780333044882,45.82,71452.47,15.8,-0.96675,5e-05,2.19421]
[1780333045290,45.82,71452.47,15.8,-0.96675,5e-05,2.19421]
[1780333045454,45.82,71475.02,15.8,-0.96551,6e-05,2.26177]
[1780333046461,45.81,71470.25,15.8,-0.96579,6e-05,2.24634]
[1780333048475,45.8,71466.73,15.8,-0.96602,6e-05,2.23395]
[1780333049482,45.75,71459.49,15.8,-0.96657,5e-05,2.20399]
[1780333050489,45.75,71455.71,15.8,-0.96679,5e-05,2.19187]
[1780333051496,45.74,71448.43,15.8,-0.96727,5e-05,2.16406]
[1780333052503,45.74,71447.75,15.8,-0.96732,5e-05,2.16134]
[1780333053510,45.74,71453.1,15.8,-0.96705,5e-05,2.1766]
[1780333054517,45.73,71450.28,15.8,-0.96721,5e-05,2.16747]
[1780333056893,45.72,71448.05,15.8,-0.96736,5e-05,2.15945]
[1780333061566,45.7,71445.69,15.8,-0.96755,5e-05,2.14906]
[1780333065594,45.65,71433.52,15.8,-0.96835,5e-05,2.10477]
[1780333066601,45.65,71426.78,15.8,-0.96871,5e-05,2.08455]
[1780333068615,45.64,71425.52,15.8,-0.9688,5e-05,2.0798]
[1780333069734,45.64,71425.52,15.8,-0.9688,5e-05,2.0798]
[1780333069795,45.64,71425.52,15.8,-0.9688,5e-05,2.0798]
[1780333069997,45.64,71425.52,15.8,-0.9688,5e-05,2.0798]
[1780333070518,45.64,71425.73,15.8,-0.9688,5e-05,2.07986]
[1780333070629,45.63,71429.57,15.8,-0.96861,5e-05,2.09047]
[1780333071636,45.63,71431.43,15.8,-0.96852,5e-05,2.09533]
[1780333072981,45.63,71431.43,15.8,-0.96852,5e-05,2.09533]
[1780333073112,45.63,71431.43,15.8,-0.96852,5e-05,2.09533]
[1780333073653,45.62,71434.32,15.8,-0.96839,5e-05,2.10262]
[1780333074991,45.62,71434.32,15.8,-0.96839,5e-05,2.10262]
[1780333075157,45.62,71434.32,15.8,-0.96839,5e-05,2.10262]
[1780333075092,45.62,71442.43,15.8,-0.96797,5e-05,2.12583]
[1780333075666,45.61,71445.43,15.8,-0.96782,5e-05,2.13406]
[1780333076674,45.61,71447.68,15.8,-0.96771,5e-05,2.14007]
[1780333077852,45.61,71447.68,15.8,-0.96771,5e-05,2.14007]
[1780333077976,45.61,71447.68,15.8,-0.96771,5e-05,2.14007]
[1780333077987,45.61,71447.68,15.8,-0.96771,5e-05,2.14007]
[1780333078064,45.61,71449.74,15.8,-0.96762,5e-05,2.14553]
[1780333079695,45.6,71445.59,15.8,-0.96786,5e-05,2.13195]
[1780333080981,45.6,71445.59,15.8,-0.96786,5e-05,2.13195]
[1780333081008,45.6,71445.59,15.8,-0.96786,5e-05,2.13195]
[1780333081083,45.59,71443.0,15.8,-0.96801,5e-05,2.12368]
[1780333083723,45.58,71437.86,15.8,-0.96832,5e-05,2.10674]
[1780333084974,45.58,71437.86,15.8,-0.96832,5e-05,2.10674]
[1780333084986,45.58,71437.86,15.8,-0.96832,5e-05,2.10674]
[1780333085076,45.58,71434.21,15.8,-0.96852,5e-05,2.09548]
[1780333086975,45.58,71432.91,15.8,-0.9686,5e-05,2.09112]
[1780333087015,45.58,71432.91,15.8,-0.9686,5e-05,2.09112]
[1780333089591,45.57,71434.06,15.8,-0.96857,5e-05,2.09279]
[1780333089647,45.57,71434.06,15.8,-0.96857,5e-05,2.09279]
[1780333089725,45.57,71434.06,15.8,-0.96857,5e-05,2.09279]
[1780333089766,45.56,71434.28,15.8,-0.96857,5e-05,2.09287]
[1780333090977,45.56,71434.28,15.8,-0.96857,5e-05,2.09287]
[1780333091091,45.56,71434.28,15.8,-0.96857,5e-05,2.09287]
[1780333092787,45.55,71440.63,15.8,-0.96826,5e-05,2.10975]
[1780333093307,45.55,71440.63,15.8,-0.96826,5e-05,2.10975]
[1780333093355,45.55,71440.63,15.8,-0.96826,5e-05,2.10975]
[1780333093473,45.55,71440.63,15.8,-0.96826,5e-05,2.10975]
[1780333093479,45.55,71440.63,15.8,-0.96826,5e-05,2.10975]
[1780333095123,45.55,71441.36,15.8,-0.96824,5e-05,2.1113]
[1780333095141,45.55,71441.36,15.8,-0.96824,5e-05,2.1113]
[1780333095160,45.54,71441.91,15.8,-0.96822,5e-05,2.11232]
[1780333095232,45.54,71441.91,15.8,-0.96822,5e-05,2.11232]
[1780333096974,45.54,71441.51,15.8,-0.96825,5e-05,2.11055]
[1780333097190,45.54,71441.01,15.8,-0.96829,5e-05,2.10849]
[1780333098496,45.53,71441.66,15.8,-0.96826,5e-05,2.1098]
[1780333098588,45.53,71441.66,15.8,-0.96826,5e-05,2.1098]
[1780333099837,45.53,71438.43,15.8,-0.96845,5e-05,2.09916]
[1780333100980,45.53,71438.43,15.8,-0.96845,5e-05,2.09916]
[1780333101112,45.53,71438.43,15.8,-0.96845,5e-05,2.09916]
[1780333101081,45.52,71436.01,15.8,-0.96859,5e-05,2.09152]
[1780333101851,45.52,71431.06,15.8,-0.96886,5e-05,2.07655]
[1780333102859,45.52,71424.77,15.8,-0.9692,5e-05,2.05781]
[1780333103398,45.52,71424.77,15.8,-0.9692,5e-05,2.05781]
[1780333103455,45.52,71424.77,15.8,-0.9692,5e-05,2.05781]
[1780333103474,45.52,71424.77,15.8,-0.9692,5e-05,2.05781]
[1780333103655,45.52,71424.77,15.8,-0.9692,5e-05,2.05781]
[1780333104872,45.51,71425.88,15.8,-0.96916,5e-05,2.06003]
[1780333105879,45.51,71430.69,15.8,-0.96892,5e-05,2.07345]
[1780333106979,45.51,71430.69,15.8,-0.96892,5e-05,2.07345]
[1780333107082,45.51,71430.69,15.8,-0.96892,5e-05,2.07345]
[1780333107183,45.5,71437.26,15.8,-0.96858,5e-05,2.09204]
[1780333107893,45.5,71440.17,15.8,-0.96844,5e-05,2.09999]
[1780333109925,45.49,71442.62,15.8,-0.96833,5e-05,2.10603]
[1780333111072,45.49,71442.62,15.8,-0.96833,5e-05,2.10603]
[1780333111086,45.49,71468.23,15.8,-0.96704,5e-05,2.17619]
[1780333111927,45.48,71466.32,15.8,-0.96716,5e-05,2.16975]
[1780333113024,45.48,71463.35,15.8,-0.96733,5e-05,2.16017]
[1780333113945,45.48,71463.35,15.8,-0.96733,5e-05,2.16017]
[1780333114024,45.48,71463.35,15.8,-0.96733,5e-05,2.16017]
[1780333114032,45.48,71474.79,15.8,-0.96672,6e-05,2.19388]
[1780333114970,45.47,71472.28,15.8,-0.96687,5e-05,2.18557]
[1780333115977,45.47,71472.28,15.8,-0.96687,5e-05,2.18557]
[1780333115988,45.47,71472.28,15.8,-0.96687,5e-05,2.18557]
[1780333116984,45.46,71485.43,15.8,-0.96617,6e-05,2.22402]
[1780333117232,45.46,71485.43,15.8,-0.96617,6e-05,2.22402]
[1780333118016,45.46,71491.48,15.8,-0.96584,6e-05,2.24174]
[1780333118337,45.46,71491.48,15.8,-0.96584,6e-05,2.24174]
[1780333119002,45.45,71494.23,15.8,-0.9657,6e-05,2.24938]
[1780333120291,45.45,71493.35,15.8,-0.96577,6e-05,2.24585]
[1780333121016,45.44,71491.39,15.8,-0.9659,6e-05,2.23901]
[1780333121341,45.44,71491.39,15.8,-0.9659,6e-05,2.23901]
[1780333121480,45.44,71491.39,15.8,-0.9659,6e-05,2.23901]
[1780333121999,45.44,71491.39,15.8,-0.9659,6e-05,2.23901]
[1780333122023,45.44,71488.35,15.8,-0.96608,6e-05,2.2289]
[1780333124037,45.43,71491.93,15.8,-0.9659,6e-05,2.23902]
[1780333124500,45.43,71491.93,15.8,-0.9659,6e-05,2.23902]
[1780333124715,45.43,71491.93,15.8,-0.9659,6e-05,2.23902]
[1780333125044,45.43,71489.97,15.8,-0.96601,6e-05,2.23295]
[1780333128065,45.42,71487.75,15.8,-0.96616,6e-05,2.22453]
[1780333128481,45.42,71487.75,15.8,-0.96616,6e-05,2.22453]
[1780333128499,45.42,71487.75,15.8,-0.96616,6e-05,2.22453]
[1780333129072,45.42,71481.15,15.8,-0.96653,6e-05,2.2044]
[1780333130079,45.42,71479.03,15.8,-0.96665,6e-05,2.19796]
[1780333130870,45.42,71479.03,15.8,-0.96665,6e-05,2.19796]
[1780333132188,45.42,71480.43,15.8,-0.96657,6e-05,2.20221]
[1780333132093,45.42,71483.43,15.8,-0.96642,6e-05,2.21059]
[1780333132243,45.42,71483.43,15.8,-0.96642,6e-05,2.21059]
[1780333134476,45.41,71484.81,15.8,-0.96637,6e-05,2.21329]
[1780333134490,45.41,71484.81,15.8,-0.96637,6e-05,2.21329]
[1780333136121,45.41,71481.44,15.8,-0.96655,6e-05,2.20302]
[1780333137129,45.41,71479.28,15.8,-0.96667,6e-05,2.19648]
[1780333138262,45.41,71479.83,15.8,-0.96664,6e-05,2.19816]
[1780333138418,45.41,71479.83,15.8,-0.96664,6e-05,2.19816]
[1780333138474,45.41,71479.83,15.8,-0.96664,6e-05,2.19816]
[1780333141175,45.41,71473.48,15.8,-0.96699,5e-05,2.17902]
[1780333142182,45.4,71470.4,15.8,-0.96717,5e-05,2.16905]
[1780333143371,45.4,71469.09,15.8,-0.96726,5e-05,2.16444]
[1780333143479,45.4,71469.09,15.8,-0.96726,5e-05,2.16444]
[1780333143489,45.4,71469.09,15.8,-0.96726,5e-05,2.16444]
[1780333146480,45.39,71467.92,15.8,-0.96736,5e-05,2.15894]
[1780333146661,45.39,71467.92,15.8,-0.96736,5e-05,2.15894]
[1780333147034,45.39,71467.92,15.8,-0.96736,5e-05,2.15894]
[1780333147099,45.39,71467.92,15.8,-0.96736,5e-05,2.15894]
[1780333147231,45.39,71467.92,15.8,-0.96736,5e-05,2.15894]
[1780333147217,45.38,71468.59,15.8,-0.96733,5e-05,2.16029]
[1780333148224,45.38,71471.17,15.8,-0.9672,5e-05,2.16738]
[1780333149231,45.38,71468.63,15.8,-0.96735,5e-05,2.15911]
[1780333150472,45.37,71468.92,15.8,-0.96735,5e-05,2.15932]
[1780333150676,45.37,71468.92,15.8,-0.96735,5e-05,2.15932]
[1780333153216,45.37,71470.54,15.8,-0.96727,5e-05,2.16353]
[1780333153222,45.37,71470.54,15.8,-0.96727,5e-05,2.16353]
[1780333153354,45.36,71472.2,15.8,-0.96721,5e-05,2.16721]
[1780333155282,45.35,71479.39,15.8,-0.96684,6e-05,2.18756]
[1780333156480,45.35,71479.39,15.8,-0.96684,6e-05,2.18756]
[1780333156530,45.35,71479.39,15.8,-0.96684,6e-05,2.18756]
[1780333156579,45.35,71483.23,15.8,-0.96664,6e-05,2.19856]
[1780333157295,45.35,71485.83,15.8,-0.96649,6e-05,2.20646]
[1780333158302,45.35,71488.5,15.8,-0.96634,6e-05,2.21462]
[1780333159439,45.35,71488.5,15.8,-0.96634,6e-05,2.21462]
[1780333159460,45.35,71488.5,15.8,-0.96634,6e-05,2.21462]
[1780333159472,45.35,71488.5,15.8,-0.96634,6e-05,2.21462]
[1780333159652,45.35,71488.5,15.8,-0.96634,6e-05,2.21462]
[1780333159754,45.35,71483.86,15.8,-0.9666,6e-05,2.20052]
[1780333160316,45.35,71475.66,15.8,-0.96705,5e-05,2.17572]
[1780333161323,45.35,71464.46,15.8,-0.96766,5e-05,2.14219]
[1780333162330,45.35,71457.76,15.8,-0.96802,5e-05,2.12236]
[1780333163338,45.35,71445.12,15.8,-0.96869,5e-05,2.08529]
[1780333164722,45.35,71445.12,15.8,-0.96869,5e-05,2.08529]
[1780333164796,45.35,71445.12,15.8,-0.96869,5e-05,2.08529]
[1780333164869,45.34,71442.3,15.8,-0.96886,5e-05,2.07597]
[1780333167366,45.33,71445.32,15.8,-0.96873,5e-05,2.08329]
[1780333168996,45.33,71447.91,15.8,-0.9686,5e-05,2.09036]
[1780333169380,45.33,71450.24,15.8,-0.96848,5e-05,2.09667]
[1780333170387,45.33,71454.87,15.8,-0.96824,5e-05,2.1103]
[1780333171393,45.32,71458.95,15.8,-0.96812,5e-05,2.116]
[1780333172846,45.32,71461.17,15.8,-0.96801,5e-05,2.122]
[1780333173409,45.31,71462.99,15.8,-0.96792,5e-05,2.12681]
[1780333175423,45.31,71468.17,15.8,-0.96766,5e-05,2.14105]
[1780333176430,45.3,71471.95,15.8,-0.96747,5e-05,2.15173]
[1780333177437,45.3,71474.69,15.8,-0.96733,5e-05,2.15931]
[1780333178444,45.3,71478.71,15.8,-0.96712,5e-05,2.17075]
[1780333179451,45.29,71481.42,15.8,-0.96699,5e-05,2.17826]
[1780333183487,45.27,71479.01,15.8,-0.96717,5e-05,2.16832]
[1780333185174,45.27,71479.01,15.8,-0.96717,5e-05,2.16832]
[1780333185224,45.27,71479.01,15.8,-0.96717,5e-05,2.16832]
[1780333185238,45.27,71479.01,15.8,-0.96717,5e-05,2.16832]
[1780333185275,45.27,71480.21,15.8,-0.96712,5e-05,2.17129]
[1780333185478,45.27,71480.21,15.8,-0.96712,5e-05,2.17129]
[1780333186507,45.26,71476.87,15.8,-0.96732,5e-05,2.15993]
[1780333187515,45.26,71471.99,15.8,-0.9676,5e-05,2.14467]
[1780333189608,45.26,71470.67,15.8,-0.96768,5e-05,2.14012]
[1780333189619,45.26,71470.67,15.8,-0.96768,5e-05,2.14012]
[1780333189730,45.26,71470.67,15.8,-0.96768,5e-05,2.14012]
[1780333189831,45.25,71469.02,15.8,-0.96778,5e-05,2.1346]
[1780333195571,45.23,71467.24,15.8,-0.96794,5e-05,2.12576]
[1780333197537,45.23,71467.07,15.8,-0.96796,5e-05,2.12468]
[1780333197674,45.23,71467.07,15.8,-0.96796,5e-05,2.12468]
[1780333197727,45.23,71467.07,15.8,-0.96796,5e-05,2.12468]
[1780333197792,45.22,71466.64,15.8,-0.968,5e-05,2.12283]
[1780333201613,45.21,71469.72,15.8,-0.96787,5e-05,2.12972]
[1780333203627,45.2,71467.59,15.8,-0.96801,5e-05,2.12222]
[1780333204996,45.2,71467.59,15.8,-0.96801,5e-05,2.12222]
[1780333205108,45.2,71467.59,15.8,-0.96801,5e-05,2.12222]
[1780333205229,45.2,71467.59,15.8,-0.96801,5e-05,2.12222]
[1780333205209,45.2,71465.97,15.8,-0.9681,5e-05,2.11685]
[1780333208662,45.18,71446.79,15.8,-0.96916,5e-05,2.05831]
[1780333210193,45.18,71446.79,15.8,-0.96916,5e-05,2.05831]
[1780333210200,45.18,71435.81,15.8,-0.96973,5e-05,2.0261]
[1780333210676,45.18,71432.46,15.8,-0.96991,5e-05,2.01608]
[1780333212693,45.17,71438.46,15.8,-0.96962,5e-05,2.03254]
[1780333214167,45.17,71438.46,15.8,-0.96962,5e-05,2.03254]
[1780333215714,45.17,71433.07,15.8,-0.96992,5e-05,2.01578]
[1780333216721,45.16,71425.27,15.8,-0.97032,5e-05,1.99312]
[1780333217728,45.16,71423.41,15.8,-0.97042,5e-05,1.98749]
[1780333219742,45.16,71426.56,15.8,-0.97028,5e-05,1.99575]
[1780333221756,45.15,71424.78,15.8,-0.97038,5e-05,1.98998]
[1780333223771,45.15,71419.45,15.8,-0.97066,5e-05,1.97418]
[1780333224778,45.15,71416.21,15.8,-0.97083,5e-05,1.96473]
[1780333225785,45.14,71407.79,15.8,-0.97125,5e-05,1.94082]
[1780333226792,45.14,71398.19,15.8,-0.97172,5e-05,1.9139]
[1780333228234,45.14,71398.19,15.8,-0.97172,5e-05,1.9139]
[1780333228266,45.14,71395.41,15.8,-0.97186,5e-05,1.90601]
[1780333228352,45.14,71395.41,15.8,-0.97186,5e-05,1.90601]
[1780333229813,45.14,71398.0,15.8,-0.97174,5e-05,1.91274]
[1780333230820,45.14,71400.3,15.8,-0.97164,5e-05,1.91888]
[1780333231827,45.14,71401.6,15.8,-0.97165,5e-05,1.91728]
[1780333232943,45.14,71401.6,15.8,-0.97165,5e-05,1.91728]
[1780333233015,45.13,71405.22,15.8,-0.97147,5e-05,1.92708]
[1780333233841,45.13,71402.18,15.8,-0.97163,5e-05,1.91841]
[1780333235857,45.13,71405.96,15.8,-0.97145,5e-05,1.92844]
[1780333236851,45.13,71405.96,15.8,-0.97145,5e-05,1.92844]
[1780333236907,45.13,71405.96,15.8,-0.97145,5e-05,1.92844]
[1780333236979,45.13,71405.96,15.8,-0.97145,5e-05,1.92844]
[1780333237043,45.13,71404.83,15.8,-0.97151,5e-05,1.92506]
[1780333239886,45.12,71414.56,15.8,-0.97104,5e-05,1.95149]
[1780333240894,45.12,71418.36,15.8,-0.97086,5e-05,1.96189]
[1780333243125,45.12,71417.49,15.8,-0.97091,5e-05,1.95914]
[1780333243197,45.12,71417.49,15.8,-0.97091,5e-05,1.95914]
[1780333243225,45.12,71417.49,15.8,-0.97091,5e-05,1.95914]
[1780333243296,45.12,71415.81,15.8,-0.971,5e-05,1.95413]
[1780333244922,45.11,71421.64,15.8,-0.97072,5e-05,1.96996]
[1780333246936,45.11,71423.55,15.8,-0.97063,5e-05,1.97473]
[1780333247783,45.11,71423.55,15.8,-0.97063,5e-05,1.97473]
[1780333247793,45.11,71423.55,15.8,-0.97063,5e-05,1.97473]
[1780333247978,45.11,71423.55,15.8,-0.97063,5e-05,1.97473]
[1780333248015,45.11,71424.62,15.8,-0.97058,5e-05,1.97744]
[1780333251971,45.1,71428.47,15.8,-0.97041,5e-05,1.98704]
[1780333252978,45.1,71432.6,15.8,-0.97021,5e-05,1.99846]
[1780333254992,45.09,71429.99,15.8,-0.97036,5e-05,1.9903]
[1780333255781,45.09,71429.99,15.8,-0.97036,5e-05,1.9903]
[1780333255840,45.09,71429.99,15.8,-0.97036,5e-05,1.9903]
[1780333255979,45.09,71429.99,15.8,-0.97036,5e-05,1.9903]
[1780333255999,45.09,71432.09,15.8,-0.97026,5e-05,1.99593]
[1780333261034,45.08,71430.75,15.8,-0.97036,5e-05,1.99033]
[1780333262041,45.08,71434.57,15.8,-0.97017,5e-05,2.00087]
[1780333263048,45.08,71437.77,15.8,-0.97001,5e-05,2.00966]
[1780333264055,45.07,71430.67,15.8,-0.97038,5e-05,1.98899]
[1780333265062,45.07,71423.02,15.8,-0.97077,5e-05,1.96696]
[1780333266069,45.07,71416.78,15.8,-0.97109,5e-05,1.94909]
[1780333267076,45.07,71413.64,15.8,-0.97125,5e-05,1.94002]
[1780333267626,45.07,71413.64,15.8,-0.97125,5e-05,1.94002]
[1780333267724,45.07,71413.64,15.8,-0.97125,5e-05,1.94002]
[1780333267736,45.07,71413.64,15.8,-0.97125,5e-05,1.94002]
[1780333267982,45.07,71413.64,15.8,-0.97125,5e-05,1.94002]
[1780333268083,45.07,71411.71,15.8,-0.97135,5e-05,1.93436]
[1780333269090,45.06,71408.69,15.8,-0.9715,5e-05,1.9257]
[1780333272111,45.06,71401.78,15.8,-0.97185,5e-05,1.90584]
[1780333273118,45.06,71392.04,15.8,-0.97232,5e-05,1.87888]
[1780333274125,45.06,71387.2,15.8,-0.97256,5e-05,1.86553]
[1780333276151,45.05,71384.45,15.8,-0.97269,5e-05,1.8578]
[1780333277153,45.05,71381.45,15.8,-0.97283,5e-05,1.84956]
[1780333278160,45.05,71379.31,15.8,-0.97294,5e-05,1.84367]
[1780333280174,45.05,71376.43,15.8,-0.97307,5e-05,1.83573]
[1780333283195,45.05,71383.5,15.8,-0.97275,5e-05,1.85452]
[1780333284202,45.05,71391.55,15.8,-0.97237,5e-05,1.87629]
[1780333285209,45.05,71392.62,15.8,-0.97232,5e-05,1.87905]
[1780333287223,45.05,71390.64,15.8,-0.97242,5e-05,1.87332]
[1780333289093,45.05,71391.96,15.8,-0.97236,5e-05,1.87677]
[1780333289228,45.05,71391.96,15.8,-0.97236,5e-05,1.87677]
[1780333289232,45.05,71391.96,15.8,-0.97236,5e-05,1.87677]
[1780333289237,45.04,71392.75,15.8,-0.97232,5e-05,1.87877]
[1780333289482,45.04,71392.75,15.8,-0.97232,5e-05,1.87877]
[1780333292258,45.04,71385.19,15.8,-0.97276,5e-05,1.85283]
[1780333292970,45.04,71385.19,15.8,-0.97276,5e-05,1.85283]
[1780333293034,45.04,71385.19,15.8,-0.97276,5e-05,1.85283]
[1780333293232,45.04,71385.19,15.8,-0.97276,5e-05,1.85283]
[1780333293265,45.04,71381.41,15.8,-0.97294,5e-05,1.8425]
[1780333294272,45.04,71379.33,15.8,-0.97304,5e-05,1.8368]
[1780333296286,45.04,71386.37,15.8,-0.97271,5e-05,1.85562]
[1780333297293,45.04,71391.56,15.8,-0.97247,5e-05,1.8696]
[1780333297510,45.04,71391.56,15.8,-0.97247,5e-05,1.8696]
[1780333297600,45.04,71391.56,15.8,-0.97247,5e-05,1.8696]
[1780333297725,45.04,71391.56,15.8,-0.97247,5e-05,1.8696]
[1780333298300,45.04,71390.81,15.8,-0.97251,5e-05,1.86741]
[1780333299307,45.04,71392.46,15.8,-0.97243,5e-05,1.87176]
[1780333302233,45.03,71391.9,15.8,-0.97246,5e-05,1.86993]
[1780333302397,45.03,71391.9,15.8,-0.97246,5e-05,1.86993]
[1780333302328,45.03,71388.47,15.8,-0.97263,5e-05,1.86045]
[1780333302475,45.03,71388.47,15.8,-0.97263,5e-05,1.86045]
[1780333303336,45.03,71387.8,15.8,-0.97266,5e-05,1.85849]
[1780333306117,45.03,71389.03,15.8,-0.97261,5e-05,1.86157]
[1780333306211,45.03,71389.03,15.8,-0.97261,5e-05,1.86157]
[1780333306225,45.03,71389.03,15.8,-0.97261,5e-05,1.86157]
[1780333306356,45.03,71388.97,15.8,-0.97261,5e-05,1.86128]
[1780333308370,45.03,71392.52,15.8,-0.97245,5e-05,1.87068]
[1780333309377,45.03,71399.14,15.8,-0.97213,5e-05,1.88866]
[1780333310384,45.03,71404.03,15.8,-0.9719,5e-05,1.90197]
[1780333311391,45.02,71411.19,15.8,-0.97155,5e-05,1.92162]
[1780333312398,45.02,71421.06,15.8,-0.97107,5e-05,1.949]
[1780333313405,45.02,71421.29,15.8,-0.97106,5e-05,1.94941]
[1780333314412,45.02,71412.76,15.8,-0.97149,5e-05,1.92528]
[1780333315419,45.02,71410.0,15.8,-0.97163,5e-05,1.91733]
[1780333316829,45.02,71415.58,15.8,-0.97136,5e-05,1.9324]
[1780333318083,45.02,71415.58,15.8,-0.97136,5e-05,1.9324]
[1780333318222,45.02,71415.58,15.8,-0.97136,5e-05,1.9324]
[1780333318235,45.02,71415.58,15.8,-0.97136,5e-05,1.9324]
[1780333318316,45.01,71420.72,15.8,-0.97111,5e-05,1.94653]
[1780333318475,45.01,71420.72,15.8,-0.97111,5e-05,1.94653]
[1780333319446,45.01,71414.73,15.8,-0.97142,5e-05,1.9295]
[1780333320454,45.01,71412.72,15.8,-0.97152,5e-05,1.92362]
[1780333322468,45.01,71412.27,15.8,-0.97155,5e-05,1.92189]
[1780333326178,45.0,71413.75,15.8,-0.97149,5e-05,1.92554]
[1780333326222,45.0,71413.75,15.8,-0.97149,5e-05,1.92554]
[1780333326373,45.0,71413.75,15.8,-0.97149,5e-05,1.92554]
[1780333326226,45.0,71416.84,15.8,-0.97134,5e-05,1.93369]
[1780333326471,45.0,71416.84,15.8,-0.97134,5e-05,1.93369]
[1780333326496,45.0,71418.67,15.8,-0.97125,5e-05,1.93881]
[1780333329521,45.0,71423.25,15.8,-0.97104,5e-05,1.95088]
[1780333330535,44.99,71429.72,15.8,-0.97072,5e-05,1.96888]
[1780333331538,44.99,71438.45,15.8,-0.97028,5e-05,1.99342]
[1780333332547,44.99,71441.55,15.8,-0.97014,5e-05,2.00162]
[1780333334569,44.98,71439.35,15.8,-0.97026,5e-05,1.99459]
[1780333335576,44.98,71437.58,15.8,-0.97036,5e-05,1.98919]
[1780333337213,44.98,71437.58,15.8,-0.97036,5e-05,1.98919]
[1780333337224,44.98,71437.58,15.8,-0.97036,5e-05,1.98919]
[1780333337369,44.98,71435.26,15.8,-0.97048,5e-05,1.98223]
[1780333337484,44.98,71435.26,15.8,-0.97048,5e-05,1.98223]
[1780333338596,44.98,71438.39,15.8,-0.97034,5e-05,1.99048]
[1780333339610,44.97,71443.33,15.8,-0.97009,5e-05,2.00427]
[1780333340617,44.97,71456.06,15.8,-0.96944,5e-05,2.04065]
[1780333341625,44.97,71458.48,15.8,-0.96932,5e-05,2.04726]
[1780333343638,44.96,71460.45,15.8,-0.96924,5e-05,2.05212]
[1780333345965,44.96,71460.61,15.8,-0.96924,5e-05,2.05213]
[1780333345977,44.96,71460.61,15.8,-0.96924,5e-05,2.05213]
[1780333346031,44.96,71460.61,15.8,-0.96924,5e-05,2.05213]
[1780333346225,44.96,71460.61,15.8,-0.96924,5e-05,2.05213]
[1780333346297,44.96,71460.59,15.8,-0.96925,5e-05,2.05162]
[1780333346659,44.95,71458.57,15.8,-0.96936,5e-05,2.04528]
[1780333348673,44.95,71452.97,15.8,-0.96967,5e-05,2.02815]
[1780333349680,44.95,71450.88,15.8,-0.96978,5e-05,2.0217]
[1780333350687,44.94,71446.62,15.8,-0.97001,5e-05,2.00902]
[1780333352404,44.94,71446.62,15.8,-0.97001,5e-05,2.00902]
[1780333351694,44.94,71441.95,15.8,-0.97032,5e-05,1.99016]
[1780333352536,44.94,71441.95,15.8,-0.97032,5e-05,1.99016]
[1780333352725,44.94,71441.95,15.8,-0.97032,5e-05,1.99016]
[1780333352747,44.94,71440.67,15.8,-0.9704,5e-05,1.98615]
[1780333354716,44.94,71446.57,15.8,-0.97011,5e-05,2.00235]
[1780333355875,44.94,71446.57,15.8,-0.97011,5e-05,2.00235]
[1780333355948,44.94,71446.57,15.8,-0.97011,5e-05,2.00235]
[1780333355977,44.94,71446.57,15.8,-0.97011,5e-05,2.00235]
[1780333356045,44.93,71448.65,15.8,-0.97001,5e-05,2.00796]
[1780333362127,44.92,71447.57,15.8,-0.9701,5e-05,2.00296]
[1780333362137,44.92,71447.57,15.8,-0.9701,5e-05,2.00296]
[1780333362225,44.92,71447.57,15.8,-0.9701,5e-05,2.00296]
[1780333362229,44.92,71447.58,15.8,-0.9701,5e-05,2.00262]
[1780333362772,44.92,71449.61,15.8,-0.97001,5e-05,2.00808]
[1780333363781,44.91,71452.25,15.8,-0.96988,5e-05,2.01531]
[1780333364786,44.91,71455.17,15.8,-0.96973,5e-05,2.02335]
[1780333365563,44.91,71455.17,15.8,-0.96973,5e-05,2.02335]
[1780333365647,44.91,71455.17,15.8,-0.96973,5e-05,2.02335]
[1780333365725,44.91,71455.17,15.8,-0.96973,5e-05,2.02335]
[1780333365975,44.91,71455.17,15.8,-0.96973,5e-05,2.02335]
[1780333366077,44.91,71459.82,15.8,-0.9695,5e-05,2.03643]
[1780333366800,44.91,71461.82,15.8,-0.9694,5e-05,2.04182]
[1780333367727,44.91,71461.82,15.8,-0.9694,5e-05,2.04182]
[1780333367859,44.91,71461.82,15.8,-0.9694,5e-05,2.04182]
[1780333367885,44.9,71461.68,15.8,-0.96942,5e-05,2.04098]
[1780333369401,44.9,71461.68,15.8,-0.96942,5e-05,2.04098]
[1780333369489,44.9,71463.18,15.8,-0.96935,5e-05,2.04491]
[1780333369728,44.9,71463.18,15.8,-0.96935,5e-05,2.04491]
[1780333369918,44.9,71463.18,15.8,-0.96935,5e-05,2.04491]
[1780333369931,44.9,71464.03,15.8,-0.96931,5e-05,2.04695]
[1780333370828,44.9,71466.6,15.8,-0.96918,5e-05,2.05401]
[1780333371736,44.9,71466.6,15.8,-0.96918,5e-05,2.05401]
[1780333371987,44.9,71466.6,15.8,-0.96918,5e-05,2.05401]
[1780333372080,44.89,71466.18,15.8,-0.96921,5e-05,2.05232]
[1780333375730,44.88,71465.78,15.8,-0.96926,5e-05,2.04979]
[1780333375865,44.88,71465.78,15.8,-0.96926,5e-05,2.04979]
[1780333375958,44.88,71465.81,15.8,-0.96927,5e-05,2.04942]
[1780333377730,44.88,71466.09,15.8,-0.96926,5e-05,2.04979]
[1780333377986,44.88,71466.09,15.8,-0.96926,5e-05,2.04979]
[1780333378081,44.88,71467.35,15.8,-0.9692,5e-05,2.05302]
[1780333378885,44.87,71469.87,15.8,-0.96908,5e-05,2.05994]
[1780333379740,44.87,71469.87,15.8,-0.96908,5e-05,2.05994]
[1780333379868,44.87,71469.87,15.8,-0.96908,5e-05,2.05994]
[1780333379890,44.87,71471.11,15.8,-0.96902,5e-05,2.06311]
[1780333381742,44.87,71471.48,15.8,-0.96901,5e-05,2.06372]
[1780333381865,44.87,71471.48,15.8,-0.96901,5e-05,2.06372]
[1780333381905,44.86,71476.38,15.8,-0.96876,5e-05,2.07767]
[1780333382917,44.86,71480.85,15.8,-0.96853,5e-05,2.09039]
[1780333383752,44.86,71480.85,15.8,-0.96853,5e-05,2.09039]
[1780333383811,44.86,71480.85,15.8,-0.96853,5e-05,2.09039]
[1780333383920,44.86,71487.4,15.8,-0.96819,5e-05,2.10934]
[1780333387737,44.85,71487.83,15.8,-0.9682,5e-05,2.10896]
[1780333387947,44.85,71487.83,15.8,-0.9682,5e-05,2.10896]
[1780333387948,44.84,71487.29,15.8,-0.96824,5e-05,2.1068]
[1780333388955,44.84,71483.67,15.8,-0.96844,5e-05,2.09548]
[1780333389736,44.84,71483.67,15.8,-0.96844,5e-05,2.09548]
[1780333389762,44.84,71483.67,15.8,-0.96844,5e-05,2.09548]
[1780333389962,44.84,71484.09,15.8,-0.96843,5e-05,2.0962]
[1780333390969,44.83,71485.74,15.8,-0.96835,5e-05,2.10058]
[1780333392935,44.83,71485.34,15.8,-0.96838,5e-05,2.09886]
[1780333392973,44.83,71485.34,15.8,-0.96838,5e-05,2.09886]
[1780333393046,44.83,71485.34,15.8,-0.96838,5e-05,2.09886]
[1780333393073,44.83,71486.9,15.8,-0.9683,5e-05,2.10297]
[1780333393990,44.82,71483.77,15.8,-0.96848,5e-05,2.09313]
[1780333394997,44.82,71481.07,15.8,-0.96864,5e-05,2.08461]
[1780333395732,44.82,71481.07,15.8,-0.96864,5e-05,2.08461]
[1780333395871,44.82,71481.07,15.8,-0.96864,5e-05,2.08461]
[1780333396008,44.82,71478.83,15.8,-0.96876,5e-05,2.07748]
[1780333397734,44.82,71478.6,15.8,-0.96879,5e-05,2.07631]
[1780333397932,44.82,71478.6,15.8,-0.96879,5e-05,2.07631]
[1780333398018,44.81,71478.04,15.8,-0.96882,5e-05,2.07417]
[1780333402505,44.8,71478.05,15.8,-0.96885,5e-05,2.07273]
[1780333402046,44.8,71479.36,15.8,-0.96879,5e-05,2.07612]
[1780333402624,44.8,71479.36,15.8,-0.96879,5e-05,2.07612]
[1780333403055,44.8,71482.42,15.8,-0.96864,5e-05,2.08467]
[1780333404874,44.79,71481.6,15.8,-0.96869,5e-05,2.08174]
[1780333405002,44.79,71481.6,15.8,-0.96869,5e-05,2.08174]
[1780333405069,44.79,71483.84,15.8,-0.96858,5e-05,2.08788]
[1780333406076,44.79,71486.34,15.8,-0.96845,5e-05,2.09479]
[1780333408090,44.78,71484.01,15.8,-0.9686,5e-05,2.08683]
[1780333411128,44.77,71473.91,15.8,-0.96923,5e-05,2.05036]
[1780333412129,44.77,71458.61,15.8,-0.97004,5e-05,2.00543]
[1780333413136,44.77,71455.65,15.8,-0.9702,5e-05,1.99654]
[1780333415150,44.76,71457.07,15.8,-0.97014,5e-05,1.99993]
[1780333416162,44.76,71459.94,15.8,-0.96999,5e-05,2.00785]
[1780333417169,44.76,71457.31,15.8,-0.97014,5e-05,1.9999]
[1780333418176,44.76,71454.1,15.8,-0.97031,5e-05,1.99031]
[1780333419064,44.76,71454.1,15.8,-0.97031,5e-05,1.99031]
[1780333419183,44.75,71448.29,15.8,-0.97061,5e-05,1.97335]
[1780333422218,44.75,71446.19,15.8,-0.97073,5e-05,1.96644]
[1780333427252,44.74,71445.96,15.8,-0.97077,5e-05,1.9643]
[1780333430274,44.73,71438.29,15.8,-0.97117,5e-05,1.9417]
[1780333431280,44.73,71433.18,15.8,-0.97143,5e-05,1.92707]
[1780333432288,44.73,71432.17,15.8,-0.97148,5e-05,1.92401]
[1780333435309,44.73,71435.85,15.8,-0.97131,5e-05,1.93367]
[1780333436316,44.72,71438.81,15.8,-0.97117,5e-05,1.94177]
[1780333437323,44.72,71439.94,15.8,-0.97112,5e-05,1.9447]
[1780333438330,44.72,71442.5,15.8,-0.97099,5e-05,1.95169]
[1780333439337,44.72,71450.13,15.8,-0.97061,5e-05,1.97311]
[1780333440344,44.72,71456.0,15.8,-0.97032,5e-05,1.98961]
[1780333441351,44.72,71450.34,15.8,-0.97062,5e-05,1.97307]
[1780333442358,44.71,71446.54,15.8,-0.97081,5e-05,1.96194]
[1780333443365,44.71,71450.14,15.8,-0.97064,5e-05,1.97191]
[1780333444372,44.71,71454.66,15.8,-0.97041,5e-05,1.98453]
[1780333445378,44.71,71458.44,15.8,-0.97022,5e-05,1.99506]
[1780333448456,44.7,71459.4,15.8,-0.97019,5e-05,1.99713]
[1780333448502,44.7,71462.9,15.8,-0.97001,5e-05,2.00689]
[1780333449407,44.7,71468.72,15.8,-0.96972,5e-05,2.02339]
[1780333450414,44.7,71476.44,15.8,-0.96932,5e-05,2.04553]
[1780333451421,44.69,71481.63,15.8,-0.96906,5e-05,2.06034]
[1780333452428,44.69,71485.06,15.8,-0.96888,5e-05,2.07001]
[1780333453434,44.69,71486.43,15.8,-0.96882,5e-05,2.07359]
[1780333455449,44.68,71491.51,15.8,-0.96856,5e-05,2.0877]
[1780333456456,44.68,71489.06,15.8,-0.9687,5e-05,2.07992]
[1780333457463,44.68,71486.49,15.8,-0.96885,5e-05,2.07183]
[1780333458470,44.67,71483.3,15.8,-0.96903,5e-05,2.06194]
[1780333459477,44.67,71480.62,15.8,-0.96918,5e-05,2.05359]
[1780333460485,44.67,71492.76,15.8,-0.96854,5e-05,2.08906]
[1780333461491,44.66,71498.08,15.8,-0.96826,5e-05,2.10444]
[1780333462498,44.66,71503.97,15.8,-0.96795,5e-05,2.12158]
[1780333463505,44.66,71505.58,15.8,-0.96787,5e-05,2.1259]
[1780333464512,44.66,71506.99,15.8,-0.96781,5e-05,2.1296]
[1780333466529,44.65,71502.16,15.8,-0.96809,5e-05,2.11394]
[1780333467535,44.64,71505.92,15.8,-0.9679,5e-05,2.12469]
[1780333468543,44.64,71511.13,15.8,-0.96762,5e-05,2.13988]
[1780333468828,44.64,71511.13,15.8,-0.96762,5e-05,2.13988]
[1780333469550,44.64,71513.18,15.8,-0.96752,6e-05,2.14553]
[1780333471564,44.63,71513.96,15.8,-0.96757,6e-05,2.1414]
[1780333471985,44.63,71513.96,15.8,-0.96757,6e-05,2.1414]
[1780333472571,44.63,71511.56,15.8,-0.96772,5e-05,2.13354]
[1780333473578,44.62,71509.65,15.8,-0.96783,5e-05,2.12719]
[1780333474585,44.62,71513.6,15.8,-0.96762,6e-05,2.13856]
[1780333478543,44.61,71514.06,15.8,-0.96763,6e-05,2.13822]
[1780333478901,44.6,71512.74,15.8,-0.96773,5e-05,2.13306]
[1780333479620,44.6,71513.84,15.8,-0.96766,6e-05,2.13639]
[1780333480627,44.6,71515.05,15.8,-0.96761,6e-05,2.13948]
[1780333481635,44.6,71513.12,15.8,-0.96773,5e-05,2.13305]
[1780333482642,44.59,71516.3,15.8,-0.96756,6e-05,2.1421]
[1780333484656,44.59,71517.72,15.8,-0.96749,6e-05,2.14598]
[1780333486915,44.59,71517.42,15.8,-0.9675,6e-05,2.14522]
[1780333487392,44.59,71517.42,15.8,-0.9675,6e-05,2.14522]
[1780333487690,44.59,71513.31,15.8,-0.96773,5e-05,2.13303]
[1780333488698,44.59,71508.84,15.8,-0.96797,5e-05,2.11967]
[1780333489705,44.59,71507.1,15.8,-0.96807,5e-05,2.11404]
[1780333490769,44.59,71507.1,15.8,-0.96807,5e-05,2.11404]
[1780333490843,44.59,71504.19,15.8,-0.96824,5e-05,2.10475]
[1780333491718,44.58,71501.41,15.8,-0.9684,5e-05,2.0959]
[1780333492726,44.58,71500.1,15.8,-0.96848,5e-05,2.09148]
[1780333493733,44.58,71498.17,15.8,-0.96859,5e-05,2.08521]
[1780333498768,44.56,71496.27,15.8,-0.96874,5e-05,2.07708]
[1780333500270,44.56,71496.27,15.8,-0.96874,5e-05,2.07708]
[1780333504812,44.55,71489.44,15.8,-0.96915,5e-05,2.05399]
[1780333505817,44.54,71488.36,15.8,-0.96922,5e-05,2.05036]
[1780333506990,44.54,71488.36,15.8,-0.96922,5e-05,2.05036]
[1780333512744,44.53,71487.29,15.8,-0.96932,5e-05,2.04464]
[1780333512868,44.53,71475.93,15.8,-0.96992,5e-05,2.01143]
[1780333513875,44.5,71466.72,15.8,-0.97047,5e-05,1.98068]
[1780333514882,44.5,71466.41,15.8,-0.97049,5e-05,1.97944]
[1780333515890,44.5,71470.18,15.8,-0.9703,5e-05,1.98999]
[1780333516896,44.49,71476.15,15.8,-0.97,5e-05,2.00697]
[1780333517910,44.49,71478.13,15.8,-0.96991,5e-05,2.01204]
[1780333521936,44.48,71479.45,15.8,-0.96987,5e-05,2.01445]
[1780333523951,44.48,71478.43,15.8,-0.96993,5e-05,2.01076]
[1780333526099,44.47,71479.71,15.8,-0.96988,5e-05,2.01378]
[1780333526973,44.47,71476.76,15.8,-0.97004,5e-05,2.00484]
[1780333528987,44.47,71473.85,15.8,-0.9702,5e-05,1.99573]
[1780333529994,44.46,71471.37,15.8,-0.97033,5e-05,1.98824]
[1780333532014,44.46,71473.02,15.8,-0.97033,5e-05,1.98728]
[1780333533015,44.46,71476.56,15.8,-0.97015,5e-05,1.99721]
[1780333534021,44.46,71486.31,15.8,-0.96965,5e-05,2.02528]
[1780333535029,44.45,71492.16,15.8,-0.96935,5e-05,2.04208]
[1780333537043,44.45,71498.7,15.8,-0.96902,5e-05,2.06059]
[1780333538049,44.45,71502.9,15.8,-0.96879,5e-05,2.07336]
[1780333539057,44.45,71504.97,15.8,-0.96867,5e-05,2.0798]
[1780333544092,44.46,71502.95,15.8,-0.96876,5e-05,2.07508]
[1780333548121,44.46,71506.52,15.8,-0.96857,5e-05,2.08532]
[1780333550135,44.46,71508.81,15.8,-0.96844,5e-05,2.09265]
[1780333550984,44.46,71508.81,15.8,-0.96844,5e-05,2.09265]
[1780333551243,44.46,71508.81,15.8,-0.96844,5e-05,2.09265]
[1780333551344,44.46,71508.31,15.8,-0.96846,5e-05,2.09138]
[1780333555170,44.47,71506.49,15.8,-0.96855,5e-05,2.08684]
[1780333556177,44.47,71504.66,15.8,-0.96864,5e-05,2.08161]
[1780333561212,44.48,71506.21,15.8,-0.96853,5e-05,2.08745]
[1780333562219,44.48,71507.38,15.8,-0.96847,5e-05,2.09118]
[1780333565240,44.48,71508.87,15.8,-0.96837,5e-05,2.0963]
[1780333570276,44.49,71505.28,15.8,-0.96855,5e-05,2.08662]
[1780333571283,44.49,71504.13,15.8,-0.96861,5e-05,2.08341]
[1780333575311,44.5,71502.91,15.8,-0.96866,5e-05,2.08069]
[1780333577325,44.5,71504.32,15.8,-0.96857,5e-05,2.08536]
[1780333578332,44.5,71505.72,15.8,-0.96849,5e-05,2.08977]
[1780333582360,44.51,71506.91,15.8,-0.96841,5e-05,2.09419]
[1780333586388,44.51,71508.53,15.8,-0.96831,5e-05,2.09986]
[1780333587395,44.51,71510.97,15.8,-0.96817,5e-05,2.10738]
[1780333588402,44.51,71509.54,15.8,-0.96825,5e-05,2.10327]
[1780333590416,44.52,71508.03,15.8,-0.96832,5e-05,2.09913]
[1780333592429,44.52,71506.21,15.8,-0.96849,5e-05,2.08884]
[1780333596458,44.52,71504.08,15.8,-0.96859,5e-05,2.08338]
[1780333597465,44.52,71505.41,15.8,-0.96851,5e-05,2.08759]
[1780333598472,44.53,71509.05,15.8,-0.96831,5e-05,2.09871]
[1780333599479,44.53,71510.68,15.8,-0.96822,5e-05,2.10381]
[1780333600486,44.53,71512.22,15.8,-0.96813,5e-05,2.10864]
[1780333601493,44.53,71516.64,15.8,-0.96788,5e-05,2.12217]
[1780333603477,44.53,71517.43,15.8,-0.96784,5e-05,2.12473]
[1780333604513,44.53,71516.27,15.8,-0.96789,5e-05,2.12155]
[1780333608543,44.54,71512.44,15.8,-0.96809,5e-05,2.11069]
[1780333609549,44.54,71509.77,15.8,-0.96823,5e-05,2.10285]
[1780333611563,44.54,71506.16,15.8,-0.96842,5e-05,2.09245]
[1780333612570,44.54,71504.87,15.8,-0.96849,5e-05,2.08882]
[1780333616598,44.55,71503.47,15.8,-0.96855,5e-05,2.08556]
[1780333618612,44.55,71498.9,15.8,-0.96878,5e-05,2.07243]
[1780333619619,44.55,71491.2,15.8,-0.96919,5e-05,2.04991]
[1780333620626,44.55,71488.6,15.8,-0.96932,5e-05,2.04255]
[1780333623647,44.56,71486.43,15.8,-0.96942,5e-05,2.0371]
[1780333624655,44.56,71483.69,15.8,-0.96956,5e-05,2.02939]
[1780333625662,44.56,71482.4,15.8,-0.96962,5e-05,2.02594]
[1780333627676,44.57,71484.78,15.8,-0.96948,5e-05,2.03356]
[1780333628683,44.57,71490.5,15.8,-0.96917,5e-05,2.05069]
[1780333632711,44.58,71491.92,15.8,-0.96908,5e-05,2.05603]
[1780333636739,44.58,71490.86,15.8,-0.96911,5e-05,2.05402]
[1780333638753,44.59,71486.3,15.8,-0.96934,5e-05,2.04117]
[1780333642781,44.59,71487.63,15.8,-0.96925,5e-05,2.0463]
[1780333644795,44.6,71490.95,15.8,-0.96907,5e-05,2.05668]
[1780333649831,44.61,71489.5,15.8,-0.96912,5e-05,2.0538]
[1780333654866,44.61,71489.77,15.8,-0.96916,5e-05,2.05007]
[1780333659901,44.62,71490.38,15.8,-0.96911,5e-05,2.0533]
[1780333662924,44.63,71491.86,15.8,-0.96901,5e-05,2.05852]
[1780333666952,44.63,71493.8,15.8,-0.96889,5e-05,2.06535]
[1780333668966,44.64,71495.67,15.8,-0.96878,5e-05,2.07142]
[1780333670981,44.64,71500.04,15.8,-0.96853,5e-05,2.08517]
[1780333671987,44.64,71503.35,15.8,-0.96835,5e-05,2.09527]
[1780333674003,44.64,71504.5,15.8,-0.96828,5e-05,2.09913]
[1780333675010,44.65,71503.0,15.8,-0.96835,5e-05,2.09485]
[1780333676018,44.65,71499.87,15.8,-0.96852,5e-05,2.08573]
[1780333677025,44.65,71497.33,15.8,-0.96865,5e-05,2.0784]
[1780333678032,44.65,71496.28,15.8,-0.9687,5e-05,2.07552]
[1780333681054,44.64,71497.88,15.8,-0.96863,5e-05,2.07953]
[1780333682061,44.64,71495.93,15.8,-0.96875,5e-05,2.07325]
[1780333683068,44.64,71494.48,15.8,-0.96883,5e-05,2.06847]
[1780333685082,44.63,71490.69,15.8,-0.96905,5e-05,2.05633]
[1780333686089,44.63,71486.92,15.8,-0.96926,5e-05,2.04478]
[1780333691124,44.62,71487.11,15.8,-0.96929,5e-05,2.04318]
[1780333692133,44.61,71491.2,15.8,-0.96908,5e-05,2.05479]
[1780333693140,44.61,71495.86,15.8,-0.96884,5e-05,2.06812]
[1780333695154,44.61,71494.61,15.8,-0.96892,5e-05,2.06347]
[1780333697167,44.6,71493.28,15.8,-0.96901,5e-05,2.05862]
[1780333698177,44.6,71492.22,15.8,-0.96907,5e-05,2.05503]
[1780333700189,44.59,71489.55,15.8,-0.96923,5e-05,2.04627]
[1780333703212,44.58,71487.79,15.8,-0.96935,5e-05,2.03981]
[1780333704220,44.58,71483.14,15.8,-0.9696,5e-05,2.02577]
[1780333705226,44.58,71477.38,15.8,-0.9699,5e-05,2.00899]
[1780333706233,44.58,71474.71,15.8,-0.97005,5e-05,2.00049]
[1780333708247,44.57,71477.55,15.8,-0.96992,5e-05,2.00802]
[1780333709254,44.57,71479.37,15.8,-0.96983,5e-05,2.01294]
[1780333713282,44.56,71475.83,15.8,-0.97011,5e-05,1.99607]
[1780333714289,44.56,71474.8,15.8,-0.97017,5e-05,1.99276]
[1780333716306,44.55,71472.85,15.8,-0.97029,5e-05,1.98646]
[1780333717313,44.55,71469.39,15.8,-0.97047,5e-05,1.97619]
[1780333718320,44.55,71466.39,15.8,-0.97063,5e-05,1.96728]
[1780333720334,44.55,71471.96,15.8,-0.97035,5e-05,1.9827]
[1780333721343,44.54,71474.25,15.8,-0.97024,5e-05,1.98899]
[1780333723357,44.54,71476.93,15.8,-0.97011,5e-05,1.99609]
[1780333724364,44.54,71483.97,15.8,-0.96975,5e-05,2.01621]
[1780333725371,44.54,71489.43,15.8,-0.96947,5e-05,2.0318]
[1780333730406,44.52,71484.12,15.8,-0.96979,5e-05,2.01431]
[1780333731413,44.52,71481.34,15.8,-0.96994,5e-05,2.00586]
[1780333732421,44.52,71476.46,15.8,-0.9702,5e-05,1.99137]
[1780333733426,44.52,71475.3,15.8,-0.97026,5e-05,1.98769]
[1780333734438,44.52,71474.3,15.8,-0.97032,5e-05,1.98449]
[1780333735444,44.51,71476.86,15.8,-0.9702,5e-05,1.99157]
[1780333736453,44.51,71481.56,15.8,-0.96996,5e-05,2.00487]
[1780333737460,44.51,71485.95,15.8,-0.96974,5e-05,2.01731]
[1780333739474,44.51,71487.6,15.8,-0.96966,5e-05,2.0214]
[1780333740481,44.5,71490.2,15.8,-0.96953,5e-05,2.02864]
[1780333743502,44.5,71488.24,15.8,-0.96966,5e-05,2.02176]
[1780333745516,44.49,71489.4,15.8,-0.96961,5e-05,2.02441]
[1780333750552,44.48,71489.15,15.8,-0.96966,5e-05,2.02183]
[1780333751558,44.48,71494.07,15.8,-0.9694,5e-05,2.03589]
[1780333752565,44.48,71496.28,15.8,-0.96929,5e-05,2.042]
[1780333756593,44.47,71494.49,15.8,-0.96942,5e-05,2.03511]
[1780333757600,44.46,71491.46,15.8,-0.96958,5e-05,2.02583]
[1780333759614,44.46,71490.26,15.8,-0.96966,5e-05,2.02157]
[1780333764648,44.45,71489.78,15.8,-0.96972,5e-05,2.01834]
[1780333769684,44.44,71489.01,15.8,-0.96979,5e-05,2.01431]
[1780333774720,44.43,71489.03,15.8,-0.96989,5e-05,2.00749]
[1780333776733,44.42,71480.78,15.8,-0.97033,5e-05,1.98287]
[1780333777740,44.42,71478.81,15.8,-0.97044,5e-05,1.97688]
[1780333779754,44.42,71477.74,15.8,-0.97051,5e-05,1.97322]
[1780333780761,44.41,71476.02,15.8,-0.9706,5e-05,1.96799]
[1780333782775,44.41,71475.04,15.8,-0.97066,5e-05,1.96462]
[1780333784789,44.41,71470.83,15.8,-0.97088,5e-05,1.95202]
[1780333785796,44.41,71467.08,15.8,-0.97108,5e-05,1.94107]
[1780333786803,44.4,71465.54,15.8,-0.97116,5e-05,1.93646]
[1780333787810,44.4,71469.71,15.8,-0.97095,5e-05,1.94811]
[1780333788817,44.4,71472.71,15.8,-0.97081,5e-05,1.95644]
[1780333793857,44.39,71472.74,15.8,-0.97083,5e-05,1.95524]
[1780333798892,44.38,71472.66,15.8,-0.97085,5e-05,1.95372]
[1780333803927,44.38,71473.83,15.8,-0.97082,5e-05,1.9558]
[1780333806951,44.37,71475.03,15.8,-0.97077,5e-05,1.95847]
[1780333807958,44.37,71479.42,15.8,-0.97055,5e-05,1.97083]
[1780333808965,44.37,71480.96,15.8,-0.97048,5e-05,1.97501]
[1780333814006,44.36,71481.09,15.8,-0.9705,5e-05,1.97395]
[1780333816020,44.36,71483.98,15.8,-0.97036,5e-05,1.98173]
[1780333817027,44.35,71490.22,15.8,-0.97004,5e-05,1.99955]
[1780333818034,44.35,71499.4,15.8,-0.96956,5e-05,2.0261]
[1780333819041,44.35,71505.82,15.8,-0.96923,5e-05,2.0447]
[1780333820048,44.35,71506.2,15.8,-0.96921,5e-05,2.04545]
[1780333824076,44.34,71509.02,15.8,-0.96909,5e-05,2.05219]
[1780333828103,44.33,71510.31,15.8,-0.96905,5e-05,2.05438]
[1780333829110,44.33,71513.25,15.8,-0.9689,5e-05,2.06271]
[1780333831124,44.32,71515.42,15.8,-0.96888,5e-05,2.06309]
[1780333832132,44.32,71517.67,15.8,-0.96876,5e-05,2.06937]
[1780333835154,44.31,71516.12,15.8,-0.96887,5e-05,2.06342]
[1780333836161,44.3,71514.16,15.8,-0.96899,5e-05,2.0567]
[1780333839182,44.3,71510.93,15.8,-0.96919,5e-05,2.04585]
[1780333843210,44.29,71502.39,15.8,-0.96967,5e-05,2.01904]
[1780333844217,44.28,71501.51,15.8,-0.96972,5e-05,2.0161]
[1780333851266,44.27,71501.43,15.8,-0.96977,5e-05,2.01339]
[1780333856301,44.26,71501.07,15.8,-0.96982,5e-05,2.01059]
[1780333857308,44.26,71499.48,15.8,-0.96991,5e-05,2.00559]
[1780333860329,44.25,71496.65,15.8,-0.97008,5e-05,1.99632]
[1780333861336,44.25,71495.0,15.8,-0.97017,5e-05,1.99119]
[1780333862342,44.25,71493.51,15.8,-0.97025,5e-05,1.98655]
[1780333864357,44.24,71499.46,15.8,-0.96996,5e-05,2.00327]
[1780333865364,44.24,71501.96,15.8,-0.96983,5e-05,2.01025]
[1780333870399,44.23,71501.25,15.8,-0.9699,5e-05,2.00645]
[1780333875434,44.22,71502.12,15.8,-0.96988,5e-05,2.00728]
[1780333878455,44.21,71503.41,15.8,-0.96984,5e-05,2.01003]
[1780333883490,44.2,71503.93,15.8,-0.96984,5e-05,2.00981]
[1780333885504,44.2,71502.73,15.8,-0.96991,5e-05,2.0056]
[1780333886511,44.2,71499.97,15.8,-0.97007,5e-05,1.99719]
[1780333889532,44.19,71498.65,15.8,-0.97015,5e-05,1.99236]
[1780333890545,44.19,71497.16,15.8,-0.97024,5e-05,1.9877]
[1780333892559,44.18,71500.01,15.8,-0.97017,5e-05,1.99025]
[1780333893566,44.18,71502.96,15.8,-0.97002,5e-05,1.99854]
[1780333894573,44.18,71504.8,15.8,-0.96993,5e-05,2.0036]
[1780333899609,44.17,71504.26,15.8,-0.96999,5e-05,2.00035]
[1780333902632,44.16,71510.54,15.8,-0.96968,5e-05,2.01779]
[1780333903639,44.16,71509.29,15.8,-0.96975,5e-05,2.01376]
[1780333905653,44.16,71507.48,15.8,-0.96986,5e-05,2.00774]
[1780333908674,44.15,71508.56,15.8,-0.96982,5e-05,2.0099]
[1780333913709,44.14,71510.26,15.8,-0.96976,5e-05,2.0132]
[1780333914727,44.14,71508.35,15.8,-0.96987,5e-05,2.00724]
[1780333915725,44.14,71504.96,15.8,-0.97005,5e-05,1.99698]
[1780333916732,44.13,71501.88,15.8,-0.97022,5e-05,1.98767]
[1780333919753,44.13,71499.0,15.8,-0.97038,5e-05,1.97839]
[1780333920760,44.13,71497.27,15.8,-0.97048,5e-05,1.97308]
[1780333921767,44.12,71500.15,15.8,-0.97033,5e-05,1.98117]
[1780333922773,44.12,71501.21,15.8,-0.97028,5e-05,1.98396]
[1780333928816,44.11,71503.06,15.8,-0.97022,5e-05,1.98756]
[1780333930831,44.11,71509.8,15.8,-0.96988,5e-05,2.00667]
[1780333933852,44.1,71511.48,15.8,-0.96981,5e-05,2.0106]
[1780333934859,44.1,71513.87,15.8,-0.96969,5e-05,2.0173]
[1780333936873,44.1,71515.81,15.8,-0.9696,5e-05,2.02231]
[1780333938887,44.09,71516.87,15.8,-0.96955,5e-05,2.02472]
[1780333943923,44.08,71517.05,15.8,-0.96958,5e-05,2.02346]
[1780333944930,44.08,71518.31,15.8,-0.96952,5e-05,2.02683]
[1780333945937,44.08,71520.49,15.8,-0.96941,5e-05,2.03293]
[1780333946944,44.07,71522.83,15.8,-0.96929,5e-05,2.0395]
[1780333950972,44.06,71520.41,15.8,-0.96945,5e-05,2.03078]
[1780333952987,44.06,71521.69,15.8,-0.96947,5e-05,2.02864]
[1780333953994,44.06,71526.7,15.8,-0.9692,5e-05,2.04316]
[1780333955001,44.05,71530.09,15.8,-0.96903,5e-05,2.05288]
[1780333960038,44.04,71529.65,15.8,-0.96909,5e-05,2.04952]
[1780333962051,44.04,71532.04,15.8,-0.96898,5e-05,2.05585]
[1780333965073,44.04,71530.08,15.8,-0.96906,5e-05,2.05093]
[1780333970110,44.03,71529.62,15.8,-0.96913,5e-05,2.04751]
[1780333972132,44.03,71524.88,15.8,-0.9694,5e-05,2.03259]
[1780333973138,44.02,71527.01,15.8,-0.96929,5e-05,2.03852]
[1780333976159,44.02,71528.8,15.8,-0.96921,5e-05,2.0427]
[1780333977166,44.01,71527.58,15.8,-0.96929,5e-05,2.03868]
[1780333982201,44.01,71523.25,15.8,-0.96954,5e-05,2.02461]
[1780333983208,44.0,71525.68,15.8,-0.96942,5e-05,2.03143]
[1780333984215,44.0,71526.82,15.8,-0.96936,5e-05,2.03446]
[1780333986229,44.0,71525.67,15.8,-0.96944,5e-05,2.03029]
[1780333988243,43.99,71526.97,15.8,-0.96938,5e-05,2.03341]
[1780333991264,43.99,71525.56,15.8,-0.96948,5e-05,2.0281]
[1780333992271,43.98,71523.95,15.8,-0.96957,5e-05,2.02295]
[1780333997306,43.97,71523.8,15.8,-0.96961,5e-05,2.02073]
[1780334000327,43.97,71522.54,15.8,-0.9697,5e-05,2.01595]
[1780334001334,43.96,71517.63,15.8,-0.96997,5e-05,2.00079]
[1780334002341,43.96,71514.02,15.8,-0.97016,5e-05,1.98988]
[1780334003348,43.96,71515.16,15.8,-0.97011,5e-05,1.99293]
[1780334004355,43.96,71519.38,15.8,-0.96989,5e-05,2.00503]
[1780334005362,43.95,71524.0,15.8,-0.96965,5e-05,2.01835]
[1780334010398,43.95,71524.47,15.8,-0.96965,5e-05,2.01876]
[1780334012410,43.95,71525.1,15.8,-0.96967,5e-05,2.01622]
[1780334016439,43.97,71522.73,15.8,-0.96976,5e-05,2.01123]
[1780334017694,43.97,71519.36,15.8,-0.96993,5e-05,2.00192]
[1780334021474,43.97,71517.96,15.8,-0.97001,5e-05,1.99745]
[1780334026508,43.96,71519.21,15.8,-0.96995,5e-05,2.00073]
[1780334027516,43.96,71522.26,15.8,-0.96979,5e-05,2.00963]
[1780334032552,43.96,71522.04,15.8,-0.96981,5e-05,2.00851]
[1780334037586,43.96,71522.49,15.8,-0.96979,5e-05,2.00938]
[1780334040609,43.96,71519.06,15.8,-0.96998,5e-05,1.999]
[1780334041614,43.96,71512.75,15.8,-0.97031,5e-05,1.98044]
[1780334042622,43.96,71510.76,15.8,-0.97042,5e-05,1.97459]
[1780334047657,43.95,71511.63,15.8,-0.97038,5e-05,1.97697]
[1780334050678,43.95,71515.38,15.8,-0.97018,5e-05,1.98781]
[1780334052692,43.95,71514.02,15.8,-0.97026,5e-05,1.98372]
[1780334057727,43.97,71513.2,15.8,-0.97024,5e-05,1.98469]
[1780334059741,43.98,71515.54,15.8,-0.97009,5e-05,1.99289]
[1780334060748,43.99,71517.11,15.8,-0.97,5e-05,1.99815]
[1780334065784,44.01,71516.96,15.8,-0.96994,5e-05,2.00096]
[1780334070820,44.03,71510.54,15.8,-0.97022,5e-05,1.98535]
[1780334071827,44.03,71501.53,15.8,-0.97077,5e-05,1.954]
[1780334072834,44.03,71499.0,15.8,-0.9709,5e-05,1.94669]
[1780334074848,44.03,71497.86,15.8,-0.97095,5e-05,1.94342]
[1780334075855,44.03,71499.51,15.8,-0.97087,5e-05,1.94819]
[1780334077869,44.03,71495.77,15.8,-0.97106,5e-05,1.93743]
[1780334078876,44.03,71493.68,15.8,-0.97117,5e-05,1.93146]
[1780334080890,44.03,71492.68,15.8,-0.97122,5e-05,1.92865]
[1780334085925,44.03,71491.67,15.8,-0.97126,5e-05,1.92593]
[1780334090960,44.03,71489.12,15.8,-0.97139,5e-05,1.91882]
[1780334093981,44.03,71490.33,15.8,-0.97133,5e-05,1.92242]
[1780334094988,44.03,71491.54,15.8,-0.97127,5e-05,1.92591]
[1780334098009,44.03,71492.66,15.8,-0.97121,5e-05,1.92921]
[1780334102054,44.03,71503.24,15.8,-0.97066,5e-05,1.95977]
[1780334103061,44.03,71515.13,15.8,-0.97004,5e-05,1.99438]
[1780334104068,44.03,71520.3,15.8,-0.96977,5e-05,2.0095]
[1780334106089,44.03,71521.91,15.8,-0.96969,5e-05,2.01403]
[1780334107096,44.03,71524.82,15.8,-0.96954,5e-05,2.02251]
[1780334108103,44.03,71528.14,15.8,-0.96935,5e-05,2.03296]
[1780334109110,44.04,71535.67,15.8,-0.96893,5e-05,2.05601]
[1780334109842,44.04,71535.67,15.8,-0.96893,5e-05,2.05601]
[1780334110117,44.04,71539.25,15.8,-0.96873,5e-05,2.0673]
[1780334112751,44.05,71538.29,15.8,-0.96876,5e-05,2.06546]
[1780334114145,44.05,71542.09,15.8,-0.96853,5e-05,2.07796]
[1780334116159,44.06,71543.46,15.8,-0.96844,5e-05,2.08312]
[1780334120195,44.06,71544.63,15.8,-0.96838,5e-05,2.08646]
[1780334122208,44.05,71547.69,15.8,-0.96822,6e-05,2.09526]
[1780334123215,44.05,71551.98,15.8,-0.96799,6e-05,2.10806]
[1780334125877,44.05,71552.51,15.8,-0.96797,6e-05,2.10913]
[1780334125976,44.05,71552.51,15.8,-0.96797,6e-05,2.10913]
[1780334128253,44.05,71555.97,15.8,-0.96778,6e-05,2.11963]
[1780334128726,44.05,71555.97,15.8,-0.96778,6e-05,2.11963]
[1780334128902,44.05,71555.97,15.8,-0.96778,6e-05,2.11963]
[1780334129380,44.05,71555.97,15.8,-0.96778,6e-05,2.11963]
[1780334129260,44.05,71555.51,15.8,-0.96779,6e-05,2.11867]
[1780334129472,44.05,71555.51,15.8,-0.96779,6e-05,2.11867]
[1780334131274,44.06,71553.47,15.8,-0.96797,6e-05,2.10802]
[1780334135302,44.07,71556.03,15.8,-0.96779,6e-05,2.11771]
[1780334135624,44.07,71556.03,15.8,-0.96779,6e-05,2.11771]
[1780334135722,44.07,71556.03,15.8,-0.96779,6e-05,2.11771]
[1780334138323,44.07,71553.87,15.8,-0.9679,6e-05,2.11173]
[1780334138728,44.07,71553.87,15.8,-0.9679,6e-05,2.11173]
[1780334138973,44.07,71553.87,15.8,-0.9679,6e-05,2.11173]
[1780334141345,44.07,71552.2,15.8,-0.96801,6e-05,2.10583]
[1780334141690,44.07,71552.2,15.8,-0.96801,6e-05,2.10583]
[1780334141724,44.07,71552.2,15.8,-0.96801,6e-05,2.10583]
[1780334142351,44.07,71551.06,15.8,-0.96807,6e-05,2.10209]
[1780334143358,44.06,71545.76,15.8,-0.96837,5e-05,2.08576]
[1780334144365,44.06,71542.9,15.8,-0.96853,5e-05,2.07687]
[1780334145413,44.06,71542.9,15.8,-0.96853,5e-05,2.07687]
[1780334145473,44.06,71542.9,15.8,-0.96853,5e-05,2.07687]
[1780334146379,44.06,71542.77,15.8,-0.96855,5e-05,2.07604]
[1780334147386,44.06,71541.15,15.8,-0.96864,5e-05,2.07095]
[1780334149103,44.06,71540.42,15.8,-0.96868,5e-05,2.06854]
[1780334149223,44.06,71540.42,15.8,-0.96868,5e-05,2.06854]
[1780334149400,44.06,71537.24,15.8,-0.96886,5e-05,2.05879]
[1780334153428,44.05,71535.13,15.8,-0.96899,5e-05,2.05174]
[1780334154616,44.05,71535.13,15.8,-0.96899,5e-05,2.05174]
[1780334154726,44.05,71535.13,15.8,-0.96899,5e-05,2.05174]
[1780334154823,44.05,71523.79,15.8,-0.9696,5e-05,2.01767]
[1780334155442,44.05,71512.19,15.8,-0.97022,5e-05,1.98359]
[1780334156449,44.05,71510.44,15.8,-0.97031,5e-05,1.97837]
[1780334157456,44.05,71510.3,15.8,-0.97032,5e-05,1.97791]
[1780334160477,44.05,71508.65,15.8,-0.97041,5e-05,1.97297]
[1780334163045,44.05,71508.22,15.8,-0.97043,5e-05,1.97167]
[1780334163159,44.05,71508.22,15.8,-0.97043,5e-05,1.97167]
[1780334163222,44.05,71508.22,15.8,-0.97043,5e-05,1.97167]
[1780334163259,44.05,71509.82,15.8,-0.97035,5e-05,1.97625]
[1780334163499,44.05,71508.01,15.8,-0.97044,5e-05,1.97099]
[1780334164505,44.05,71502.77,15.8,-0.97071,5e-05,1.95575]
[1780334165512,44.05,71493.48,15.8,-0.97119,5e-05,1.92898]
[1780334166519,44.04,71491.76,15.8,-0.97128,5e-05,1.92383]
[1780334167526,44.04,71495.92,15.8,-0.97107,5e-05,1.93556]
[1780334168533,44.04,71497.46,15.8,-0.971,5e-05,1.9396]
[1780334169470,44.04,71497.46,15.8,-0.971,5e-05,1.9396]
[1780334169585,44.04,71497.46,15.8,-0.971,5e-05,1.9396]
[1780334169726,44.04,71497.46,15.8,-0.971,5e-05,1.9396]
[1780334170547,44.04,71495.16,15.8,-0.97113,5e-05,1.93258]
[1780334172561,44.04,71494.09,15.8,-0.97119,5e-05,1.92912]
[1780334173568,44.03,71490.55,15.8,-0.97137,5e-05,1.91881]
[1780334174753,44.03,71490.55,15.8,-0.97137,5e-05,1.91881]
[1780334174866,44.03,71490.55,15.8,-0.97137,5e-05,1.91881]
[1780334174990,44.03,71490.55,15.8,-0.97137,5e-05,1.91881]
[1780334175031,44.03,71488.45,15.8,-0.97148,5e-05,1.91265]
[1780334175582,44.03,71486.69,15.8,-0.97157,5e-05,1.90748]
[1780334176589,44.03,71475.27,15.8,-0.97215,5e-05,1.87508]
[1780334177596,44.03,71474.15,15.8,-0.9722,5e-05,1.87184]
[1780334178603,44.03,71477.88,15.8,-0.97202,5e-05,1.88222]
[1780334180076,44.03,71477.88,15.8,-0.97202,5e-05,1.88222]
[1780334180137,44.03,71477.88,15.8,-0.97202,5e-05,1.88222]
[1780334180223,44.03,71477.88,15.8,-0.97202,5e-05,1.88222]
[1780334180286,44.03,71476.57,15.8,-0.97209,5e-05,1.87842]
[1780334182137,44.03,71474.09,15.8,-0.97222,5e-05,1.87125]
[1780334184645,44.03,71468.3,15.8,-0.97251,5e-05,1.8548]
[1780334186407,44.03,71468.3,15.8,-0.97251,5e-05,1.8548]
[1780334186470,44.03,71467.79,15.8,-0.97253,5e-05,1.85331]
[1780334186727,44.03,71467.79,15.8,-0.97253,5e-05,1.85331]
[1780334190687,44.02,71466.6,15.8,-0.9726,5e-05,1.84967]
[1780334192549,44.02,71466.21,15.8,-0.97268,5e-05,1.84359]
[1780334192613,44.02,71466.21,15.8,-0.97268,5e-05,1.84359]
[1780334192724,44.02,71466.21,15.8,-0.97268,5e-05,1.84359]
[1780334193708,44.02,71464.19,15.8,-0.97279,5e-05,1.83789]
[1780334194715,44.02,71460.96,15.8,-0.97294,5e-05,1.82893]
[1780334197012,44.02,71469.13,15.8,-0.97255,5e-05,1.85151]
[1780334198434,44.02,71469.13,15.8,-0.97255,5e-05,1.85151]
[1780334197736,44.02,71479.46,15.8,-0.97204,5e-05,1.88034]
[1780334198472,44.02,71479.46,15.8,-0.97204,5e-05,1.88034]
[1780334198611,44.02,71479.46,15.8,-0.97204,5e-05,1.88034]
[1780334198743,44.02,71482.66,15.8,-0.97188,5e-05,1.88925]
[1780334199750,44.02,71484.16,15.8,-0.97181,5e-05,1.89336]
[1780334200972,44.02,71484.16,15.8,-0.97181,5e-05,1.89336]
[1780334201217,44.02,71484.16,15.8,-0.97181,5e-05,1.89336]
[1780334202975,44.02,71483.21,15.8,-0.97186,5e-05,1.89042]
[1780334203078,44.02,71483.21,15.8,-0.97186,5e-05,1.89042]
[1780334204972,44.02,71483.37,15.8,-0.97185,5e-05,1.89062]
[1780334205130,44.02,71483.37,15.8,-0.97185,5e-05,1.89062]
[1780334205220,44.02,71479.86,15.8,-0.97203,5e-05,1.8806]
[1780334205792,44.02,71484.92,15.8,-0.97178,5e-05,1.89477]
[1780334206799,44.01,71486.87,15.8,-0.97169,5e-05,1.90017]
[1780334207827,44.01,71481.17,15.8,-0.97197,5e-05,1.88392]
[1780334208798,44.01,71481.17,15.8,-0.97197,5e-05,1.88392]
[1780334208822,44.01,71470.69,15.8,-0.97249,5e-05,1.85445]
[1780334210291,44.01,71470.69,15.8,-0.97249,5e-05,1.85445]
[1780334210303,44.01,71470.69,15.8,-0.97249,5e-05,1.85445]
[1780334210374,44.01,71473.01,15.8,-0.97238,5e-05,1.86086]
[1780334210836,44.01,71475.47,15.8,-0.97226,5e-05,1.86766]
[1780334212109,44.01,71475.47,15.8,-0.97226,5e-05,1.86766]
[1780334212231,44.01,71475.47,15.8,-0.97226,5e-05,1.86766]
[1780334214223,44.01,71476.19,15.8,-0.97223,5e-05,1.86951]
[1780334214329,44.01,71476.19,15.8,-0.97223,5e-05,1.86951]
[1780334214430,44.01,71474.94,15.8,-0.97229,5e-05,1.86593]
[1780334216221,44.01,71474.72,15.8,-0.9723,5e-05,1.86523]
[1780334216382,44.01,71474.72,15.8,-0.9723,5e-05,1.86523]
[1780334217886,44.01,71473.66,15.8,-0.97236,5e-05,1.86202]
[1780334220142,44.01,71473.12,15.8,-0.97239,5e-05,1.86044]
[1780334220225,44.01,71473.12,15.8,-0.97239,5e-05,1.86044]
[1780334220289,44.01,71473.12,15.8,-0.97239,5e-05,1.86044]
[1780334220364,44.01,71471.48,15.8,-0.97247,5e-05,1.85579]
[1780334222241,44.01,71470.96,15.8,-0.9725,5e-05,1.85428]
[1780334222386,44.01,71473.42,15.8,-0.97238,5e-05,1.86108]
[1780334222783,44.01,71473.42,15.8,-0.97238,5e-05,1.86108]
[1780334222922,44.01,71474.46,15.8,-0.97233,5e-05,1.86391]
[1780334223671,44.01,71474.46,15.8,-0.97233,5e-05,1.86391]
[1780334223730,44.01,71474.46,15.8,-0.97233,5e-05,1.86391]
[1780334223852,44.01,71474.46,15.8,-0.97233,5e-05,1.86391]
[1780334223929,44.01,71466.92,15.8,-0.9727,5e-05,1.84284]
[1780334224948,44.01,71467.39,15.8,-0.97268,5e-05,1.8441]
[1780334226409,44.01,71470.06,15.8,-0.97255,5e-05,1.85147]
[1780334231986,44.0,71468.52,15.8,-0.97263,5e-05,1.84685]
[1780334232992,44.0,71466.41,15.8,-0.97273,5e-05,1.84095]
[1780334234000,44.0,71467.33,15.8,-0.97269,5e-05,1.84346]
[1780334236013,44.0,71468.37,15.8,-0.97264,5e-05,1.84626]
[1780334239296,44.0,71473.46,15.8,-0.97239,5e-05,1.86028]
[1780334240042,44.0,71480.43,15.8,-0.97205,5e-05,1.87975]
[1780334241049,44.0,71481.48,15.8,-0.972,5e-05,1.8826]
[1780334244070,44.0,71480.11,15.8,-0.97207,5e-05,1.8784]
[1780334247091,44.0,71478.28,15.8,-0.97217,5e-05,1.87295]
[1780334248097,44.0,71466.02,15.8,-0.97277,5e-05,1.83868]
[1780334249105,44.0,71465.15,15.8,-0.97282,5e-05,1.83623]
[1780334250112,44.0,71473.75,15.8,-0.97239,5e-05,1.86011]
[1780334251341,43.99,71476.73,15.8,-0.97232,5e-05,1.8634]
[1780334252126,43.99,71471.47,15.8,-0.97258,5e-05,1.84864]
[1780334253133,43.99,71467.38,15.8,-0.97278,5e-05,1.83723]
[1780334254140,43.99,71464.8,15.8,-0.97291,5e-05,1.83006]
[1780334255147,43.99,71462.32,15.8,-0.97303,5e-05,1.8232]
[1780334259175,43.99,71464.11,15.8,-0.97294,5e-05,1.82808]
[1780334262196,43.99,71462.72,15.8,-0.97301,5e-05,1.82419]
[1780334262613,43.99,71462.72,15.8,-0.97301,5e-05,1.82419]
[1780334262825,43.99,71462.72,15.8,-0.97301,5e-05,1.82419]
[1780334263202,43.99,71463.62,15.8,-0.97297,5e-05,1.82666]
[1780334267231,43.99,71464.52,15.8,-0.97292,5e-05,1.82907]
[1780334268238,43.99,71461.81,15.8,-0.97306,5e-05,1.82158]
[1780334269245,43.99,71459.77,15.8,-0.97315,5e-05,1.81596]
[1780334270259,43.99,71457.45,15.8,-0.97327,5e-05,1.8096]
[1780334272273,43.99,71455.62,15.8,-0.97335,5e-05,1.80462]
[1780334276301,43.99,71452.84,15.8,-0.97348,5e-05,1.79711]
[1780334277308,43.99,71454.8,15.8,-0.97339,5e-05,1.80248]
[1780334278315,43.99,71448.47,15.8,-0.97369,5e-05,1.78528]
[1780334279059,43.99,71448.47,15.8,-0.97369,5e-05,1.78528]
[1780334279472,43.99,71448.47,15.8,-0.97369,5e-05,1.78528]
[1780334279523,43.99,71442.94,15.8,-0.97395,5e-05,1.77037]
[1780334279591,43.99,71442.94,15.8,-0.97395,5e-05,1.77037]
[1780334280329,43.99,71433.02,15.8,-0.97441,5e-05,1.74385]
[1780334281336,43.99,71424.54,15.8,-0.9748,5e-05,1.72147]
[1780334282343,44.0,71422.01,15.8,-0.97491,5e-05,1.71495]
[1780334283350,44.0,71418.89,15.8,-0.97505,5e-05,1.70692]
[1780334284358,44.0,71413.35,15.8,-0.9753,4e-05,1.6926]
[1780334285048,44.0,71413.35,15.8,-0.9753,4e-05,1.6926]
[1780334285162,44.0,71413.35,15.8,-0.9753,4e-05,1.6926]
[1780334285364,44.0,71407.43,15.8,-0.97556,4e-05,1.67742]
[1780334286372,44.0,71401.1,15.8,-0.97584,4e-05,1.66131]
[1780334287379,44.0,71397.58,15.8,-0.97599,4e-05,1.65252]
[1780334290400,44.01,71396.6,15.8,-0.97602,4e-05,1.65082]
[1780334291407,44.01,71400.11,15.8,-0.97586,4e-05,1.66009]
[1780334292414,44.01,71404.69,15.8,-0.97565,4e-05,1.67215]
[1780334293421,44.01,71400.68,15.8,-0.97582,4e-05,1.66205]
[1780334294428,44.01,71397.42,15.8,-0.97596,4e-05,1.65394]
[1780334296313,44.02,71397.38,15.8,-0.97596,4e-05,1.6541]
[1780334296453,44.02,71388.8,15.8,-0.97633,4e-05,1.63248]
[1780334297460,44.02,71386.33,15.8,-0.97643,4e-05,1.62653]
[1780334299492,44.02,71385.68,15.8,-0.97645,4e-05,1.62519]
[1780334299580,44.02,71383.59,15.8,-0.97654,4e-05,1.62023]
[1780334300432,44.02,71383.59,15.8,-0.97654,4e-05,1.62023]
[1780334300473,44.02,71383.59,15.8,-0.97654,4e-05,1.62023]
[1780334300481,44.03,71383.76,15.8,-0.97653,4e-05,1.62097]
[1780334302498,44.03,71388.53,15.8,-0.97631,4e-05,1.63368]
[1780334307534,44.04,71384.46,15.8,-0.97646,4e-05,1.62482]
[1780334308541,44.04,71381.14,15.8,-0.9766,4e-05,1.61674]
[1780334310050,44.05,71379.55,15.8,-0.97666,4e-05,1.61305]
[1780334310220,44.05,71379.55,15.8,-0.97666,4e-05,1.61305]
[1780334310472,44.05,71379.55,15.8,-0.97666,4e-05,1.61305]
[1780334310555,44.05,71381.57,15.8,-0.97657,4e-05,1.61845]
[1780334311562,44.05,71383.37,15.8,-0.97655,4e-05,1.61874]
[1780334314090,44.05,71384.3,15.8,-0.9765,4e-05,1.62172]
[1780334314224,44.05,71384.3,15.8,-0.9765,4e-05,1.62172]
[1780334314233,44.05,71384.3,15.8,-0.9765,4e-05,1.62172]
[1780334314476,44.05,71384.3,15.8,-0.9765,4e-05,1.62172]
[1780334314583,44.06,71383.33,15.8,-0.97653,4e-05,1.61958]
[1780334316606,44.06,71389.06,15.8,-0.97628,4e-05,1.63471]
[1780334317609,44.06,71393.85,15.8,-0.97606,4e-05,1.64722]
[1780334318991,44.06,71393.85,15.8,-0.97606,4e-05,1.64722]
[1780334319192,44.06,71393.85,15.8,-0.97606,4e-05,1.64722]
[1780334319222,44.06,71393.85,15.8,-0.97606,4e-05,1.64722]
[1780334319319,44.07,71396.23,15.8,-0.97595,4e-05,1.65387]
[1780334320630,44.07,71399.79,15.8,-0.97579,4e-05,1.66326]
[1780334322073,44.07,71399.79,15.8,-0.97579,4e-05,1.66326]
[1780334322089,44.07,71399.79,15.8,-0.97579,4e-05,1.66326]
[1780334322228,44.07,71399.79,15.8,-0.97579,4e-05,1.66326]
[1780334322290,44.07,71400.88,15.8,-0.97573,4e-05,1.66656]
[1780334327679,44.08,71401.05,15.8,-0.9757,4e-05,1.66818]
[1780334328686,44.08,71403.3,15.8,-0.9756,4e-05,1.67422]
[1780334329692,44.08,71405.32,15.8,-0.9755,4e-05,1.67968]
[1780334332342,44.09,71403.95,15.8,-0.97556,4e-05,1.67658]
[1780334332471,44.09,71403.95,15.8,-0.97556,4e-05,1.67658]
[1780334332484,44.09,71403.95,15.8,-0.97556,4e-05,1.67658]
[1780334332573,44.09,71397.87,15.8,-0.97582,4e-05,1.66113]
[1780334332714,44.09,71395.45,15.8,-0.97593,4e-05,1.65492]
[1780334334205,44.09,71395.45,15.8,-0.97593,4e-05,1.65492]
[1780334334217,44.09,71395.45,15.8,-0.97593,4e-05,1.65492]
[1780334334478,44.09,71395.45,15.8,-0.97593,4e-05,1.65492]
[1780334334544,44.09,71396.02,15.8,-0.9759,4e-05,1.65689]
[1780334335470,44.09,71396.02,15.8,-0.9759,4e-05,1.65689]
[1780334335480,44.09,71396.02,15.8,-0.9759,4e-05,1.65689]
[1780334339473,44.1,71395.59,15.8,-0.9759,4e-05,1.65681]
[1780334339505,44.1,71395.59,15.8,-0.9759,4e-05,1.65681]
[1780334339763,44.1,71399.1,15.8,-0.97573,4e-05,1.66634]
[1780334341674,44.1,71398.15,15.8,-0.97577,4e-05,1.66413]
[1780334341724,44.1,71398.15,15.8,-0.97577,4e-05,1.66413]
[1780334341743,44.1,71398.15,15.8,-0.97577,4e-05,1.66413]
[1780334341984,44.1,71398.15,15.8,-0.97577,4e-05,1.66413]
[1780334342389,44.1,71398.15,15.8,-0.97577,4e-05,1.66413]
[1780334342461,44.1,71398.15,15.8,-0.97577,4e-05,1.66413]
[1780334342481,44.1,71398.15,15.8,-0.97577,4e-05,1.66413]
[1780334342569,44.1,71398.15,15.8,-0.97577,4e-05,1.66413]
[1780334342557,44.1,71398.37,15.8,-0.97576,4e-05,1.66495]
[1780334342784,44.11,71401.58,15.8,-0.97561,4e-05,1.67346]
[1780334343791,44.11,71404.92,15.8,-0.97546,4e-05,1.68233]
[1780334345472,44.11,71404.92,15.8,-0.97546,4e-05,1.68233]
[1780334345645,44.11,71405.87,15.8,-0.97541,4e-05,1.68501]
[1780334345805,44.11,71399.88,15.8,-0.97567,4e-05,1.66973]
[1780334347146,44.11,71399.88,15.8,-0.97567,4e-05,1.66973]
[1780334347221,44.11,71399.88,15.8,-0.97567,4e-05,1.66973]
[1780334347298,44.11,71399.88,15.8,-0.97567,4e-05,1.66973]
[1780334347475,44.11,71399.88,15.8,-0.97567,4e-05,1.66973]
[1780334347599,44.11,71399.88,15.8,-0.97567,4e-05,1.66973]
[1780334347515,44.11,71398.1,15.8,-0.97575,4e-05,1.66539]
[1780334349473,44.11,71397.6,15.8,-0.97577,4e-05,1.66434]
[1780334349479,44.11,71397.6,15.8,-0.97577,4e-05,1.66434]
[1780334350840,44.12,71392.75,15.8,-0.97597,4e-05,1.65264]
[1780334352229,44.12,71392.75,15.8,-0.97597,4e-05,1.65264]
[1780334352326,44.12,71392.75,15.8,-0.97597,4e-05,1.65264]
[1780334352478,44.12,71392.75,15.8,-0.97597,4e-05,1.65264]
[1780334352504,44.12,71389.38,15.8,-0.97611,4e-05,1.6443]
[1780334352854,44.12,71394.62,15.8,-0.97588,4e-05,1.65797]
[1780334353826,44.12,71394.62,15.8,-0.97588,4e-05,1.65797]
[1780334353843,44.12,71394.62,15.8,-0.97588,4e-05,1.65797]
[1780334353989,44.12,71394.62,15.8,-0.97588,4e-05,1.65797]
[1780334354075,44.12,71399.96,15.8,-0.97564,4e-05,1.67195]
[1780334354868,44.12,71403.22,15.8,-0.97549,4e-05,1.6806]
[1780334356846,44.13,71403.05,15.8,-0.97549,4e-05,1.68038]
[1780334356855,44.13,71403.05,15.8,-0.97549,4e-05,1.68038]
[1780334356974,44.13,71403.05,15.8,-0.97549,4e-05,1.68038]
[1780334357148,44.13,71403.05,15.8,-0.97549,4e-05,1.68038]
[1780334358208,44.13,71403.91,15.8,-0.97545,4e-05,1.68282]
[1780334358217,44.13,71403.91,15.8,-0.97545,4e-05,1.68282]
[1780334358478,44.13,71403.91,15.8,-0.97545,4e-05,1.68282]
[1780334358573,44.13,71406.55,15.8,-0.97533,4e-05,1.68989]
[1780334359471,44.13,71406.55,15.8,-0.97533,4e-05,1.68989]
[1780334359478,44.13,71406.55,15.8,-0.97533,4e-05,1.68989]
[1780334363470,44.13,71408.05,15.8,-0.97525,4e-05,1.69458]
[1780334363627,44.13,71408.05,15.8,-0.97525,4e-05,1.69458]
[1780334365470,44.14,71408.8,15.8,-0.9752,4e-05,1.69692]
[1780334365563,44.14,71408.8,15.8,-0.9752,4e-05,1.69692]
[1780334366952,44.14,71415.18,15.8,-0.97491,5e-05,1.71417]
[1780334368610,44.14,71415.18,15.8,-0.97491,5e-05,1.71417]
[1780334368621,44.14,71415.18,15.8,-0.97491,5e-05,1.71417]
[1780334367959,44.14,71419.23,15.8,-0.97472,5e-05,1.72499]
[1780334368722,44.14,71419.23,15.8,-0.97472,5e-05,1.72499]
[1780334370848,44.14,71419.18,15.8,-0.97472,5e-05,1.72514]
[1780334370870,44.14,71419.18,15.8,-0.97472,5e-05,1.72514]
[1780334370986,44.14,71419.18,15.8,-0.97472,5e-05,1.72514]
[1780334371222,44.14,71419.18,15.8,-0.97472,5e-05,1.72514]
[1780334371314,44.14,71420.54,15.8,-0.97472,5e-05,1.72411]
[1780334374003,44.15,71422.61,15.8,-0.97462,5e-05,1.72997]
[1780334375374,44.15,71422.61,15.8,-0.97462,5e-05,1.72997]
[1780334375463,44.15,71424.35,15.8,-0.97453,5e-05,1.7347]
[1780334375794,44.15,71424.35,15.8,-0.97453,5e-05,1.7347]
[1780334375864,44.15,71424.35,15.8,-0.97453,5e-05,1.7347]
[1780334375975,44.15,71424.35,15.8,-0.97453,5e-05,1.7347]
[1780334376098,44.15,71424.35,15.8,-0.97453,5e-05,1.7347]
[1780334377720,44.15,71426.6,15.8,-0.97443,5e-05,1.7409]
[1780334377734,44.15,71426.6,15.8,-0.97443,5e-05,1.7409]
[1780334377975,44.15,71426.6,15.8,-0.97443,5e-05,1.7409]
[1780334378033,44.15,71427.1,15.8,-0.9744,5e-05,1.74234]
[1780334379473,44.15,71427.1,15.8,-0.9744,5e-05,1.74234]
[1780334379688,44.15,71427.77,15.8,-0.97437,5e-05,1.74422]
[1780334382061,44.15,71444.74,15.8,-0.97357,5e-05,1.79007]
[1780334383470,44.15,71444.74,15.8,-0.97357,5e-05,1.79007]
[1780334383540,44.15,71444.74,15.8,-0.97357,5e-05,1.79007]
[1780334383634,44.15,71449.84,15.8,-0.97333,5e-05,1.80395]
[1780334385473,44.15,71450.4,15.8,-0.9733,5e-05,1.80548]
[1780334385578,44.15,71450.4,15.8,-0.9733,5e-05,1.80548]
[1780334386090,44.15,71446.9,15.8,-0.97347,5e-05,1.79595]
[1780334387096,44.15,71444.9,15.8,-0.97356,5e-05,1.79054]
[1780334388091,44.15,71444.9,15.8,-0.97356,5e-05,1.79054]
[1780334388232,44.15,71444.9,15.8,-0.97356,5e-05,1.79054]
[1780334388258,44.15,71444.9,15.8,-0.97356,5e-05,1.79054]
[1780334388385,44.15,71444.9,15.8,-0.97356,5e-05,1.79054]
[1780334388475,44.15,71444.9,15.8,-0.97356,5e-05,1.79054]
[1780334388575,44.15,71442.85,15.8,-0.97366,5e-05,1.78501]
[1780334389110,44.15,71440.4,15.8,-0.97377,5e-05,1.77843]
[1780334391579,44.15,71440.36,15.8,-0.97377,5e-05,1.77837]
[1780334391681,44.15,71437.67,15.8,-0.9739,5e-05,1.77117]
[1780334391720,44.15,71437.67,15.8,-0.9739,5e-05,1.77117]
[1780334391881,44.15,71437.67,15.8,-0.9739,5e-05,1.77117]
[1780334392133,44.15,71434.07,15.8,-0.97407,5e-05,1.76156]
[1780334394525,44.16,71434.13,15.8,-0.97406,5e-05,1.7618]
[1780334394592,44.16,71434.13,15.8,-0.97406,5e-05,1.7618]
[1780334394626,44.16,71436.05,15.8,-0.97397,5e-05,1.76702]
[1780334394727,44.16,71436.05,15.8,-0.97397,5e-05,1.76702]
[1780334395472,44.16,71436.05,15.8,-0.97397,5e-05,1.76702]
[1780334395620,44.16,71436.05,15.8,-0.97397,5e-05,1.76702]
[1780334397473,44.16,71436.6,15.8,-0.97394,5e-05,1.76863]
[1780334397723,44.16,71437.96,15.8,-0.97388,5e-05,1.77235]
[1780334401078,44.16,71437.85,15.8,-0.97388,5e-05,1.77222]
[1780334401092,44.16,71437.85,15.8,-0.97388,5e-05,1.77222]
[1780334401225,44.16,71437.85,15.8,-0.97388,5e-05,1.77222]
[1780334401322,44.16,71437.96,15.8,-0.97387,5e-05,1.77258]
[1780334407239,44.16,71438.6,15.8,-0.97384,5e-05,1.77464]
[1780334408698,44.16,71442.65,15.8,-0.97365,5e-05,1.78562]
[1780334409253,44.16,71445.41,15.8,-0.97351,5e-05,1.79313]
[1780334410678,44.16,71445.41,15.8,-0.97351,5e-05,1.79313]
[1780334410697,44.16,71445.41,15.8,-0.97351,5e-05,1.79313]
[1780334410679,44.16,71445.93,15.8,-0.97349,5e-05,1.79457]
[1780334410723,44.16,71445.93,15.8,-0.97349,5e-05,1.79457]
[1780334411267,44.16,71446.63,15.8,-0.97346,5e-05,1.79649]
[1780334415295,44.16,71440.19,15.8,-0.97376,5e-05,1.77912]
[1780334416302,44.16,71433.09,15.8,-0.97409,5e-05,1.76009]
[1780334417163,44.16,71433.09,15.8,-0.97409,5e-05,1.76009]
[1780334417179,44.16,71433.09,15.8,-0.97409,5e-05,1.76009]
[1780334417223,44.16,71433.09,15.8,-0.97409,5e-05,1.76009]
[1780334417400,44.16,71433.09,15.8,-0.97409,5e-05,1.76017]
[1780334421337,44.16,71437.05,15.8,-0.9739,5e-05,1.77111]
[1780334423101,44.17,71435.95,15.8,-0.97395,5e-05,1.76822]
[1780334423206,44.17,71435.95,15.8,-0.97395,5e-05,1.76822]
[1780334423222,44.17,71435.95,15.8,-0.97395,5e-05,1.76822]
[1780334423351,44.17,71434.16,15.8,-0.97403,5e-05,1.76348]
[1780334425365,44.17,71431.2,15.8,-0.97417,5e-05,1.75571]
[1780334426373,44.17,71429.17,15.8,-0.97426,5e-05,1.75038]
[1780334431408,44.17,71427.88,15.8,-0.97438,5e-05,1.74262]
[1780334432416,44.17,71427.88,15.8,-0.97438,5e-05,1.74262]
[1780334432476,44.17,71427.88,15.8,-0.97438,5e-05,1.74262]
[1780334432511,44.17,71427.88,15.8,-0.97438,5e-05,1.74262]
[1780334432723,44.17,71427.88,15.8,-0.97438,5e-05,1.74262]
[1780334432578,44.17,71428.08,15.8,-0.97437,5e-05,1.74325]
[1780334436443,44.17,71430.69,15.8,-0.97424,5e-05,1.75059]
[1780334437450,44.17,71437.99,15.8,-0.9739,5e-05,1.77022]
[1780334438126,44.17,71437.99,15.8,-0.9739,5e-05,1.77022]
[1780334438223,44.17,71437.99,15.8,-0.9739,5e-05,1.77022]
[1780334438317,44.17,71437.99,15.8,-0.9739,5e-05,1.77022]
[1780334438470,44.17,71437.99,15.8,-0.9739,5e-05,1.77022]
[1780334438570,44.17,71440.21,15.8,-0.97379,5e-05,1.77625]
[1780334441478,44.18,71445.35,15.8,-0.97355,5e-05,1.79026]
[1780334443492,44.18,71439.68,15.8,-0.97382,5e-05,1.77497]
[1780334444398,44.18,71439.68,15.8,-0.97382,5e-05,1.77497]
[1780334444463,44.18,71439.68,15.8,-0.97382,5e-05,1.77497]
[1780334444473,44.18,71439.68,15.8,-0.97382,5e-05,1.77497]
[1780334444499,44.18,71437.5,15.8,-0.97392,5e-05,1.76915]
[1780334445505,44.18,71435.93,15.8,-0.97399,5e-05,1.765]
[1780334450541,44.18,71434.89,15.8,-0.97403,5e-05,1.76251]
[1780334452926,44.18,71435.61,15.8,-0.974,5e-05,1.76457]
[1780334452973,44.18,71435.61,15.8,-0.974,5e-05,1.76457]
[1780334453029,44.18,71435.61,15.8,-0.974,5e-05,1.76457]
[1780334453224,44.18,71435.61,15.8,-0.974,5e-05,1.76457]
[1780334453562,44.18,71436.8,15.8,-0.97394,5e-05,1.76782]
[1780334457590,44.18,71439.51,15.8,-0.97381,5e-05,1.77533]
[1780334457858,44.18,71439.51,15.8,-0.97381,5e-05,1.77533]
[1780334457971,44.18,71439.51,15.8,-0.97381,5e-05,1.77533]
[1780334457976,44.18,71439.51,15.8,-0.97381,5e-05,1.77533]
[1780334458226,44.18,71439.51,15.8,-0.97381,5e-05,1.77533]
[1780334458598,44.18,71440.01,15.8,-0.97378,5e-05,1.77672]
[1780334463632,44.18,71441.21,15.8,-0.97372,5e-05,1.78017]
[1780334464240,44.18,71441.21,15.8,-0.97372,5e-05,1.78017]
[1780334464370,44.18,71441.21,15.8,-0.97372,5e-05,1.78017]
[1780334464473,44.18,71441.21,15.8,-0.97372,5e-05,1.78017]
[1780334464639,44.18,71441.27,15.8,-0.97372,5e-05,1.78037]
[1780334466653,44.18,71439.78,15.8,-0.97379,5e-05,1.77642]
[1780334468670,44.18,71438.29,15.8,-0.97386,5e-05,1.77249]
[1780334469672,44.18,71438.29,15.8,-0.97386,5e-05,1.77249]
[1780334469685,44.18,71438.29,15.8,-0.97386,5e-05,1.77249]
[1780334469723,44.18,71438.29,15.8,-0.97386,5e-05,1.77249]
[1780334469677,44.18,71438.69,15.8,-0.97384,5e-05,1.77362]
[1780334469858,44.18,71438.69,15.8,-0.97384,5e-05,1.77362]
[1780334470683,44.18,71439.43,15.8,-0.9738,5e-05,1.77566]
[1780334471691,44.18,71437.89,15.8,-0.97387,5e-05,1.77155]
[1780334472698,44.19,71432.12,15.8,-0.97414,5e-05,1.75614]
[1780334473472,44.19,71432.12,15.8,-0.97414,5e-05,1.75614]
[1780334473641,44.19,71432.12,15.8,-0.97414,5e-05,1.75614]
[1780334473705,44.19,71430.04,15.8,-0.97424,5e-05,1.75064]
[1780334475727,44.19,71428.52,15.8,-0.97431,5e-05,1.74675]
[1780334476733,44.19,71434.45,15.8,-0.97403,5e-05,1.76266]
[1780334477474,44.19,71434.45,15.8,-0.97403,5e-05,1.76266]
[1780334477650,44.19,71434.45,15.8,-0.97403,5e-05,1.76266]
[1780334477740,44.19,71436.28,15.8,-0.97394,5e-05,1.76766]
[1780334479473,44.19,71436.29,15.8,-0.97394,5e-05,1.76775]
[1780334479479,44.19,71436.29,15.8,-0.97394,5e-05,1.76775]
[1780334479754,44.19,71439.23,15.8,-0.9738,5e-05,1.77571]
[1780334480761,44.19,71441.41,15.8,-0.9737,5e-05,1.78164]
[1780334481768,44.19,71443.36,15.8,-0.97361,5e-05,1.78695]
[1780334483069,44.19,71443.82,15.8,-0.97358,5e-05,1.78823]
[1780334483096,44.19,71443.82,15.8,-0.97358,5e-05,1.78825]
[1780334483942,44.19,71443.82,15.8,-0.97358,5e-05,1.78825]
[1780334484043,44.19,71454.01,15.8,-0.9731,5e-05,1.81601]
[1780334485472,44.19,71454.01,15.8,-0.9731,5e-05,1.81601]
[1780334485498,44.19,71454.01,15.8,-0.9731,5e-05,1.81601]
[1780334485573,44.19,71460.73,15.8,-0.97277,5e-05,1.83445]
[1780334486803,44.19,71462.33,15.8,-0.97269,5e-05,1.83881]
[1780334489475,44.19,71463.56,15.8,-0.97264,5e-05,1.84214]
[1780334489610,44.19,71463.56,15.8,-0.97264,5e-05,1.84214]
[1780334489674,44.19,71464.15,15.8,-0.97261,5e-05,1.84365]
[1780334489826,44.19,71469.46,15.8,-0.97235,5e-05,1.85839]
[1780334491474,44.19,71469.46,15.8,-0.97235,5e-05,1.85839]
[1780334491633,44.19,71469.46,15.8,-0.97235,5e-05,1.85839]
[1780334491705,44.19,71472.71,15.8,-0.97226,5e-05,1.86229]
[1780334491839,44.19,71474.41,15.8,-0.97218,5e-05,1.86704]
[1780334493473,44.19,71474.41,15.8,-0.97218,5e-05,1.86704]
[1780334493742,44.19,71474.41,15.8,-0.97218,5e-05,1.86704]
[1780334493506,44.19,71474.42,15.8,-0.97218,5e-05,1.86683]
[1780334495867,44.18,71468.7,15.8,-0.97247,5e-05,1.85068]
[1780334497476,44.18,71468.7,15.8,-0.97247,5e-05,1.85068]
[1780334497623,44.18,71468.7,15.8,-0.97247,5e-05,1.85068]
[1780334497723,44.18,71464.25,15.8,-0.97269,5e-05,1.83816]
[1780334499472,44.18,71463.51,15.8,-0.97272,5e-05,1.83606]
[1780334499637,44.18,71463.51,15.8,-0.97272,5e-05,1.83606]
[1780334499710,44.18,71460.2,15.8,-0.97289,5e-05,1.82688]
[1780334499895,44.18,71455.88,15.8,-0.9731,5e-05,1.81498]
[1780334501479,44.18,71455.88,15.8,-0.9731,5e-05,1.81498]
[1780334501634,44.18,71455.88,15.8,-0.9731,5e-05,1.81498]
[1780334501718,44.18,71455.73,15.8,-0.9731,5e-05,1.81454]
[1780334505473,44.18,71455.62,15.8,-0.97311,5e-05,1.81418]
[1780334505657,44.18,71455.62,15.8,-0.97311,5e-05,1.81418]
[1780334505753,44.18,71455.5,15.8,-0.97312,5e-05,1.81383]
[1780334505937,44.18,71453.67,15.8,-0.9732,5e-05,1.80881]
[1780334509474,44.18,71454.08,15.8,-0.97319,5e-05,1.8099]
[1780334509704,44.18,71454.08,15.8,-0.97319,5e-05,1.8099]
[1780334509741,44.18,71454.03,15.8,-0.97319,5e-05,1.80975]
[1780334511474,44.18,71454.05,15.8,-0.97319,5e-05,1.80979]
[1780334511658,44.18,71454.05,15.8,-0.97319,5e-05,1.80979]
[1780334511754,44.18,71454.03,15.8,-0.97319,5e-05,1.80973]
[1780334511896,44.18,71454.03,15.8,-0.97319,5e-05,1.80973]
[1780334511971,44.18,71454.03,15.8,-0.97319,5e-05,1.80973]
[1780334512139,44.18,71454.03,15.8,-0.97319,5e-05,1.80973]
[1780334512241,44.18,71453.84,15.8,-0.9732,5e-05,1.80919]
[1780334515470,44.18,71453.42,15.8,-0.97322,5e-05,1.80802]
[1780334515679,44.18,71453.42,15.8,-0.97322,5e-05,1.80802]
[1780334515781,44.18,71452.46,15.8,-0.97326,5e-05,1.80539]
[1780334518023,44.18,71454.44,15.8,-0.97317,5e-05,1.81078]
[1780334519475,44.18,71454.44,15.8,-0.97317,5e-05,1.81078]
[1780334519678,44.18,71454.44,15.8,-0.97317,5e-05,1.81078]
[1780334519777,44.18,71454.35,15.8,-0.97317,5e-05,1.81052]
[1780334520689,44.18,71454.35,15.8,-0.97317,5e-05,1.81052]
[1780334521044,44.18,71447.31,15.8,-0.97351,5e-05,1.79132]
[1780334522051,44.18,71441.76,15.8,-0.97377,5e-05,1.77633]
[1780334526079,44.18,71438.54,15.8,-0.97392,5e-05,1.76783]
[1780334527086,44.18,71437.35,15.8,-0.97398,5e-05,1.76469]
[1780334532121,44.18,71437.68,15.8,-0.97396,5e-05,1.76588]
[1780334534188,44.18,71438.31,15.8,-0.97393,5e-05,1.76763]
[1780334534285,44.18,71439.71,15.8,-0.97386,5e-05,1.77145]
[1780334536150,44.18,71440.86,15.8,-0.9738,5e-05,1.77464]
[1780334538165,44.18,71439.18,15.8,-0.97388,5e-05,1.77021]
[1780334542193,44.19,71440.91,15.8,-0.9738,5e-05,1.77507]
[1780334547228,44.19,71438.6,15.8,-0.9739,5e-05,1.76908]
[1780334549242,44.19,71437.13,15.8,-0.97397,5e-05,1.76524]
[1780334552263,44.19,71437.6,15.8,-0.97401,5e-05,1.76185]
[1780334554277,44.19,71438.8,15.8,-0.97395,5e-05,1.7652]
[1780334555284,44.19,71440.38,15.8,-0.97388,5e-05,1.7695]
[1780334559312,44.19,71441.66,15.8,-0.97381,5e-05,1.77314]
[1780334562333,44.19,71443.61,15.8,-0.97372,5e-05,1.77853]
[1780334563340,44.19,71442.35,15.8,-0.97378,5e-05,1.77518]
[1780334568377,44.19,71443.18,15.8,-0.97373,5e-05,1.77763]
[1780334571473,44.2,71443.82,15.8,-0.9737,5e-05,1.77943]
[1780334571724,44.2,71443.82,15.8,-0.9737,5e-05,1.77943]
[1780334571826,44.2,71446.04,15.8,-0.9736,5e-05,1.78547]
[1780334574419,44.2,71447.66,15.8,-0.97352,5e-05,1.78993]
[1780334579454,44.2,71447.27,15.8,-0.97353,5e-05,1.78899]
[1780334582475,44.2,71445.05,15.8,-0.97364,5e-05,1.78305]
[1780334585496,44.2,71446.58,15.8,-0.97356,5e-05,1.78729]
[1780334590531,44.2,71446.13,15.8,-0.97358,5e-05,1.78621]
[1780334591538,44.2,71445.11,15.8,-0.97363,5e-05,1.78348]
[1780334593552,44.2,71441.25,15.8,-0.97381,5e-05,1.77314]
[1780334595566,44.2,71438.21,15.8,-0.97395,5e-05,1.76508]
[1780334596573,44.2,71437.07,15.8,-0.97401,5e-05,1.76208]
[1780334598589,44.2,71440.14,15.8,-0.97386,5e-05,1.77047]
[1780334603624,44.2,71445.12,15.8,-0.97362,5e-05,1.78416]
[1780334604631,44.2,71447.46,15.8,-0.97351,5e-05,1.79052]
[1780334608659,44.2,71445.97,15.8,-0.97358,5e-05,1.78658]
[1780334612687,44.2,71446.86,15.8,-0.9736,5e-05,1.78424]
[1780334618729,44.21,71446.34,15.8,-0.97362,5e-05,1.78303]
[1780334621750,44.21,71450.02,15.8,-0.97345,5e-05,1.79311]
[1780334622756,44.21,71451.48,15.8,-0.97338,5e-05,1.79709]
[1780334623764,44.21,71454.8,15.8,-0.97322,5e-05,1.80615]
[1780334624773,44.21,71457.5,15.8,-0.97309,5e-05,1.81352]
[1780334625778,44.21,71461.89,15.8,-0.97287,5e-05,1.82555]
[1780334629806,44.21,71470.03,15.8,-0.97248,5e-05,1.84788]
[1780334630813,44.21,71472.25,15.8,-0.97237,5e-05,1.85397]
[1780334634841,44.2,71466.88,15.8,-0.97264,5e-05,1.83874]
[1780334635848,44.2,71464.2,15.8,-0.97277,5e-05,1.83128]
[1780334640883,44.2,71459.71,15.8,-0.97299,5e-05,1.8187]
[1780334641890,44.2,71457.42,15.8,-0.97311,5e-05,1.81238]
[1780334646925,44.2,71453.95,15.8,-0.97327,5e-05,1.80282]
[1780334650954,44.2,71455.58,15.8,-0.9732,5e-05,1.80725]
[1780334655989,44.2,71458.08,15.8,-0.97308,5e-05,1.81406]
[1780334661027,44.2,71456.5,15.8,-0.97315,5e-05,1.80967]
[1780334666062,44.2,71456.29,15.8,-0.97317,5e-05,1.80904]
[1780334667069,44.2,71457.99,15.8,-0.97308,5e-05,1.81368]
[1780334668077,44.2,71460.33,15.8,-0.97297,5e-05,1.82008]
[1780334669083,44.2,71462.65,15.8,-0.97286,5e-05,1.82642]
[1780334671096,44.2,71463.37,15.8,-0.97289,5e-05,1.82339]
[1780334673115,44.2,71467.99,15.8,-0.97267,5e-05,1.83605]
[1780334674118,44.2,71469.22,15.8,-0.97261,5e-05,1.83945]
[1780334675125,44.2,71467.1,15.8,-0.97272,5e-05,1.83348]
[1780334676131,44.2,71465.68,15.8,-0.97279,5e-05,1.82951]
[1780334678145,44.2,71466.87,15.8,-0.97273,5e-05,1.8327]
[1780334680167,44.2,71464.37,15.8,-0.97285,5e-05,1.82571]
[1780334681175,44.2,71460.18,15.8,-0.97306,5e-05,1.81417]
[1780334682180,44.2,71454.05,15.8,-0.97335,5e-05,1.79741]
[1780334683187,44.2,71451.84,15.8,-0.97346,5e-05,1.79141]
[1780334688222,44.2,71452.25,15.8,-0.97344,5e-05,1.79262]
[1780334690236,44.2,71450.89,15.8,-0.9735,5e-05,1.78897]
[1780334692249,44.2,71449.35,15.8,-0.97357,5e-05,1.78484]
[1780334693257,44.2,71447.97,15.8,-0.97364,5e-05,1.78113]
[1780334695271,44.2,71446.95,15.8,-0.97369,5e-05,1.77844]
[1780334700308,44.2,71446.62,15.8,-0.9737,5e-05,1.77775]
[1780334702323,44.2,71444.1,15.8,-0.97382,5e-05,1.77103]
[1780334703329,44.2,71436.79,15.8,-0.97416,5e-05,1.75148]
[1780334704336,44.2,71429.51,15.8,-0.97449,5e-05,1.73221]
[1780334705343,44.2,71432.15,15.8,-0.97437,5e-05,1.73932]
[1780334710378,44.2,71432.44,15.8,-0.97435,5e-05,1.74057]
[1780334712392,44.2,71434.15,15.8,-0.97426,5e-05,1.74531]
[1780334714407,44.21,71439.11,15.8,-0.97403,5e-05,1.75873]
[1780334715414,44.21,71443.4,15.8,-0.97383,5e-05,1.77031]
[1780334716421,44.21,71445.92,15.8,-0.97371,5e-05,1.77715]
[1780334719442,44.21,71444.5,15.8,-0.97377,5e-05,1.77342]
[1780334722463,44.21,71443.49,15.8,-0.97382,5e-05,1.77084]
[1780334723470,44.21,71438.25,15.8,-0.97406,5e-05,1.75683]
[1780334724477,44.21,71436.49,15.8,-0.97414,5e-05,1.75219]
[1780334726492,44.21,71437.97,15.8,-0.97407,5e-05,1.75631]
[1780334731529,44.21,71435.41,15.8,-0.97425,5e-05,1.74501]
[1780334732536,44.21,71433.67,15.8,-0.97433,5e-05,1.74046]
[1780334735558,44.22,71432.16,15.8,-0.9744,5e-05,1.73674]
[1780334736565,44.22,71424.78,15.8,-0.97474,5e-05,1.71734]
[1780334737572,44.22,71422.52,15.8,-0.97484,5e-05,1.71153]
[1780334738579,44.22,71420.18,15.8,-0.97494,5e-05,1.70554]
[1780334739586,44.22,71419.12,15.8,-0.97499,5e-05,1.70292]
[1780334741600,44.22,71416.85,15.8,-0.97508,5e-05,1.69732]
[1780334744622,44.22,71421.57,15.8,-0.97486,5e-05,1.71016]
[1780334745628,44.23,71428.95,15.8,-0.97452,5e-05,1.72975]
[1780334746635,44.23,71432.29,15.8,-0.97436,5e-05,1.73871]
[1780334747642,44.23,71431.31,15.8,-0.97441,5e-05,1.73621]
[1780334752677,44.23,71428.18,15.8,-0.97454,5e-05,1.72843]
[1780334757712,44.23,71432.55,15.8,-0.97433,5e-05,1.74057]
[1780334758719,44.23,71436.98,15.8,-0.97412,5e-05,1.75246]
[1780334760733,44.24,71438.54,15.8,-0.97405,5e-05,1.75677]
[1780334761740,44.24,71442.65,15.8,-0.97385,5e-05,1.76786]
[1780334762747,44.24,71444.85,15.8,-0.97375,5e-05,1.77382]
[1780334763754,44.24,71453.63,15.8,-0.97333,5e-05,1.79763]
[1780334764761,44.24,71455.45,15.8,-0.97324,5e-05,1.80258]
[1780334766775,44.24,71454.37,15.8,-0.9733,5e-05,1.79962]
[1780334770802,44.24,71455.68,15.8,-0.97323,5e-05,1.80317]
[1780334775838,44.24,71455.1,15.8,-0.97326,5e-05,1.80155]
[1780334780880,44.24,71461.35,15.8,-0.97296,5e-05,1.8186]
[1780334781240,44.24,71461.35,15.8,-0.97296,5e-05,1.8186]
[1780334781886,44.24,71464.57,15.8,-0.9728,5e-05,1.82741]
[1780334782893,44.23,71467.08,15.8,-0.97268,5e-05,1.83428]
[1780334783479,44.23,71467.08,15.8,-0.97268,5e-05,1.83428]
[1780334785914,44.23,71471.49,15.8,-0.97247,5e-05,1.84629]
[1780334786921,44.23,71477.62,15.8,-0.97217,5e-05,1.86326]
[1780334787929,44.23,71480.2,15.8,-0.97204,5e-05,1.87036]
[1780334789942,44.23,71484.68,15.8,-0.97182,5e-05,1.88269]
[1780334791956,44.23,71485.37,15.8,-0.97187,5e-05,1.8793]
[1780334792963,44.23,71487.34,15.8,-0.97177,5e-05,1.8847]
[1780334793575,44.23,71487.34,15.8,-0.97177,5e-05,1.8847]
[1780334793720,44.23,71487.34,15.8,-0.97177,5e-05,1.8847]
[1780334797648,44.22,71486.35,15.8,-0.97183,5e-05,1.88136]
[1780334799107,44.22,71485.82,15.8,-0.97186,5e-05,1.87973]
[1780334799004,44.22,71483.84,15.8,-0.97196,5e-05,1.87404]
[1780334799220,44.22,71483.84,15.8,-0.97196,5e-05,1.87404]
[1780334804042,44.22,71486.19,15.8,-0.97185,5e-05,1.88003]
[1780334805466,44.22,71487.03,15.8,-0.97181,5e-05,1.88226]
[1780334805728,44.22,71487.03,15.8,-0.97181,5e-05,1.88226]
[1780334808071,44.22,71483.06,15.8,-0.97202,5e-05,1.87072]
[1780334809078,44.21,71480.5,15.8,-0.97215,5e-05,1.86343]
[1780334810258,44.21,71479.98,15.8,-0.97218,5e-05,1.86187]
[1780334810472,44.21,71479.98,15.8,-0.97218,5e-05,1.86187]
[1780334816128,44.21,71479.52,15.8,-0.97221,5e-05,1.86003]
[1780334821900,44.21,71479.49,15.8,-0.97222,5e-05,1.8596]
[1780334821973,44.21,71479.49,15.8,-0.97222,5e-05,1.8596]
[1780334822073,44.21,71482.34,15.8,-0.97208,5e-05,1.86739]
[1780334822170,44.21,71484.54,15.8,-0.97197,5e-05,1.87355]
[1780334825239,44.21,71483.62,15.8,-0.97202,5e-05,1.87077]
[1780334825474,44.21,71483.62,15.8,-0.97202,5e-05,1.87077]
[1780334829466,44.2,71482.66,15.8,-0.97207,5e-05,1.86766]
[1780334829471,44.2,71482.66,15.8,-0.97207,5e-05,1.86766]
[1780334830226,44.2,71485.24,15.8,-0.97195,5e-05,1.8747]
[1780334831233,44.2,71487.4,15.8,-0.97184,5e-05,1.88067]
[1780334833426,44.2,71487.74,15.8,-0.97183,5e-05,1.88141]
[1780334833470,44.2,71487.74,15.8,-0.97183,5e-05,1.88141]
[1780334839420,44.2,71487.74,15.8,-0.97184,5e-05,1.88094]
[1780334839475,44.2,71487.74,15.8,-0.97184,5e-05,1.88094]
[1780334841421,44.19,71486.69,15.8,-0.9719,5e-05,1.87764]
[1780334841471,44.19,71486.69,15.8,-0.9719,5e-05,1.87764]
[1780334841562,44.19,71480.64,15.8,-0.9722,5e-05,1.86047]
[1780334842310,44.19,71476.42,15.8,-0.97241,5e-05,1.84863]
[1780334843317,44.19,71471.57,15.8,-0.97265,5e-05,1.83513]
[1780334844656,44.19,71471.57,15.8,-0.97265,5e-05,1.83513]
[1780334844720,44.19,71471.57,15.8,-0.97265,5e-05,1.83513]
[1780334848352,44.19,71470.21,15.8,-0.97272,5e-05,1.83119]
[1780334849750,44.19,71470.21,15.8,-0.97272,5e-05,1.83119]
[1780334849976,44.19,71470.21,15.8,-0.97272,5e-05,1.83119]
[1780334850366,44.19,71468.1,15.8,-0.97283,5e-05,1.82531]
[1780334854083,44.19,71467.58,15.8,-0.97292,5e-05,1.81888]
[1780334853387,44.19,71465.22,15.8,-0.97304,5e-05,1.81239]
[1780334854597,44.19,71465.22,15.8,-0.97304,5e-05,1.81239]
[1780334854720,44.19,71465.22,15.8,-0.97304,5e-05,1.81239]
[1780334855401,44.19,71462.87,15.8,-0.97315,5e-05,1.80595]
[1780334857415,44.19,71458.15,15.8,-0.97338,5e-05,1.79309]
[1780334858987,44.19,71458.15,15.8,-0.97338,5e-05,1.79309]
[1780334859088,44.19,71456.8,15.8,-0.97344,5e-05,1.78945]
[1780334859224,44.19,71456.8,15.8,-0.97344,5e-05,1.78945]
[1780334864464,44.19,71457.1,15.8,-0.97342,5e-05,1.79043]
[1780334868176,44.19,71457.05,15.8,-0.97342,5e-05,1.79032]
[1780334867485,44.19,71458.25,15.8,-0.97337,5e-05,1.79364]
[1780334868220,44.19,71458.25,15.8,-0.97337,5e-05,1.79364]
[1780334868492,44.19,71460.28,15.8,-0.97327,5e-05,1.79919]
[1780334869499,44.19,71463.17,15.8,-0.97313,5e-05,1.80709]
[1780334871513,44.19,71464.24,15.8,-0.97308,5e-05,1.81002]
[1780334876753,44.19,71464.82,15.8,-0.97305,5e-05,1.81158]
[1780334876977,44.19,71464.82,15.8,-0.97305,5e-05,1.81158]
[1780334876978,44.19,71467.77,15.8,-0.97291,5e-05,1.81966]
[1780334877555,44.19,71469.71,15.8,-0.97281,5e-05,1.82498]
[1780334879569,44.19,71466.11,15.8,-0.97299,5e-05,1.81502]
[1780334880576,44.19,71467.35,15.8,-0.97293,5e-05,1.81841]
[1780334882306,44.19,71467.25,15.8,-0.97293,5e-05,1.81811]
[1780334882469,44.19,71467.25,15.8,-0.97293,5e-05,1.81811]
[1780334882819,44.19,71468.37,15.8,-0.97288,5e-05,1.82117]
[1780334884756,44.19,71468.74,15.8,-0.97286,5e-05,1.82216]
[1780334884760,44.19,71469.07,15.8,-0.97285,5e-05,1.82304]
[1780334885221,44.19,71469.07,15.8,-0.97285,5e-05,1.82304]
[1780334885611,44.19,71477.14,15.8,-0.97245,5e-05,1.84533]
[1780334886521,44.19,71477.14,15.8,-0.97245,5e-05,1.84533]
[1780334886729,44.19,71477.14,15.8,-0.97245,5e-05,1.84533]
[1780334886757,44.19,71477.36,15.8,-0.97244,5e-05,1.84587]
[1780334887625,44.19,71474.63,15.8,-0.97258,5e-05,1.83824]
[1780334888632,44.19,71469.93,15.8,-0.97281,5e-05,1.8252]
[1780334889639,44.19,71467.21,15.8,-0.97294,5e-05,1.81769]
[1780334892403,44.19,71467.32,15.8,-0.97294,5e-05,1.81795]
[1780334892469,44.19,71467.32,15.8,-0.97294,5e-05,1.81795]
[1780334892695,44.19,71465.97,15.8,-0.973,5e-05,1.81423]
[1780334893683,44.19,71458.87,15.8,-0.97335,5e-05,1.79482]
[1780334894692,44.19,71456.86,15.8,-0.97344,5e-05,1.78937]
[1780334895699,44.19,71455.59,15.8,-0.9735,5e-05,1.78596]
[1780334897072,44.19,71455.59,15.8,-0.9735,5e-05,1.78596]
[1780334897220,44.19,71455.33,15.8,-0.97351,5e-05,1.78529]
[1780334897714,44.19,71456.42,15.8,-0.97346,5e-05,1.78828]
[1780334898721,44.19,71455.19,15.8,-0.97352,5e-05,1.78497]
[1780334903756,44.19,71455.76,15.8,-0.97349,5e-05,1.78669]
[1780334908791,44.19,71453.76,15.8,-0.97358,5e-05,1.78141]
[1780334909381,44.19,71453.76,15.8,-0.97358,5e-05,1.78141]
[1780334909798,44.19,71449.1,15.8,-0.9738,5e-05,1.76887]
[1780334911746,44.19,71448.74,15.8,-0.97382,5e-05,1.76796]
[1780334911800,44.19,71448.74,15.8,-0.97382,5e-05,1.76796]
[1780334911976,44.19,71448.74,15.8,-0.97382,5e-05,1.76796]
[1780334912070,44.19,71448.74,15.8,-0.97382,5e-05,1.76796]
[1780334915469,44.19,71448.86,15.8,-0.97388,5e-05,1.76367]
[1780334915588,44.19,71448.86,15.8,-0.97388,5e-05,1.76367]
[1780334917470,44.2,71448.77,15.8,-0.97388,5e-05,1.76356]
[1780334917707,44.2,71448.77,15.8,-0.97388,5e-05,1.76356]
[1780334921469,44.2,71448.33,15.8,-0.97389,5e-05,1.76264]
[1780334921595,44.2,71448.33,15.8,-0.97389,5e-05,1.76264]
[1780334923470,44.2,71448.3,15.8,-0.97389,5e-05,1.76269]
[1780334923622,44.2,71448.3,15.8,-0.97389,5e-05,1.76269]
[1780334925470,44.2,71448.41,15.8,-0.97389,5e-05,1.76311]
[1780334925647,44.2,71448.41,15.8,-0.97389,5e-05,1.76311]
[1780334928931,44.2,71449.52,15.8,-0.97383,5e-05,1.76635]
[1780334930214,44.2,71449.52,15.8,-0.97383,5e-05,1.76635]
[1780334930220,44.2,71449.52,15.8,-0.97383,5e-05,1.76635]
[1780334930465,44.2,71449.97,15.8,-0.97381,5e-05,1.76762]
[1780334930945,44.2,71451.58,15.8,-0.97373,5e-05,1.77201]
[1780334933469,44.2,71451.86,15.8,-0.97371,5e-05,1.77286]
[1780334933655,44.2,71451.86,15.8,-0.97371,5e-05,1.77286]
[1780334933803,44.2,71451.86,15.8,-0.97371,5e-05,1.77286]
[1780334935470,44.2,71451.27,15.8,-0.97374,5e-05,1.77136]
[1780334941017,44.2,71452.05,15.8,-0.9737,5e-05,1.77376]
[1780334946058,44.21,71451.69,15.8,-0.97371,5e-05,1.77303]
[1780334948264,44.21,71451.68,15.8,-0.97371,5e-05,1.77305]
[1780334948471,44.21,71451.44,15.8,-0.97372,5e-05,1.77246]
[1780334954114,44.21,71452.67,15.8,-0.97366,5e-05,1.77607]
[1780334959149,44.21,71452.04,15.8,-0.97368,5e-05,1.77462]
[1780334963469,44.21,71452.62,15.8,-0.97365,5e-05,1.7764]
[1780334963496,44.21,71452.62,15.8,-0.97365,5e-05,1.7764]
[1780334969219,44.21,71452.64,15.8,-0.97365,5e-05,1.77674]
[1780334971882,44.21,71452.55,15.8,-0.97372,5e-05,1.77172]
[1780334971972,44.21,71452.55,15.8,-0.97372,5e-05,1.77172]
[1780334972240,44.21,71456.36,15.8,-0.97353,5e-05,1.78207]
[1780334973247,44.21,71460.55,15.8,-0.97333,5e-05,1.7935]
[1780334974194,44.21,71460.55,15.8,-0.97333,5e-05,1.7935]
[1780334975263,44.21,71461.92,15.8,-0.97327,5e-05,1.7973]
[1780334975471,44.21,71461.92,15.8,-0.97327,5e-05,1.7973]
[1780334981305,44.22,71461.82,15.8,-0.97327,5e-05,1.79715]
[1780334982312,44.22,71464.47,15.8,-0.97314,5e-05,1.8044]
[1780334984125,44.22,71471.57,15.8,-0.9728,5e-05,1.82391]
[1780334985077,44.22,71471.0,15.8,-0.97282,5e-05,1.82231]
[1780334985471,44.22,71471.0,15.8,-0.97282,5e-05,1.82231]
[1780334985572,44.22,71472.07,15.8,-0.97277,5e-05,1.82524]
[1780334988354,44.22,71471.05,15.8,-0.97282,5e-05,1.82237]
[1780334989361,44.22,71469.2,15.8,-0.97291,5e-05,1.81726]
[1780334990368,44.22,71467.68,15.8,-0.97299,5e-05,1.81306]
[1780334993390,44.21,71501.6,15.8,-0.9713,5e-05,1.90779]
[1780334994498,44.21,71501.6,15.8,-0.9713,5e-05,1.90779]
[1780334994561,44.21,71549.84,15.8,-0.96875,5e-05,2.04861]
[1780334995406,44.21,71586.48,15.8,-0.9667,6e-05,2.1602]
[1780334996748,44.21,71586.48,15.8,-0.9667,6e-05,2.1602]
[1780334997265,44.21,71586.48,15.8,-0.9667,6e-05,2.1602]
[1780334997270,44.21,71613.59,15.8,-0.96513,6e-05,2.24457]
[1780334997424,44.21,71622.97,15.8,-0.96456,6e-05,2.27465]
[1780334998429,44.2,71634.22,15.8,-0.96389,6e-05,2.31034]
[1780334999436,44.2,71640.04,15.8,-0.96355,6e-05,2.32855]
[1780335001221,44.2,71635.47,15.8,-0.96383,6e-05,2.31339]
[1780335001448,44.2,71635.47,15.8,-0.96383,6e-05,2.31339]
[1780335001470,44.2,71635.47,15.8,-0.96383,6e-05,2.31339]
[1780335001530,44.2,71638.15,15.8,-0.96367,6e-05,2.32214]
[1780335002471,44.2,71631.17,15.8,-0.96409,6e-05,2.29968]
[1780335004235,44.2,71631.17,15.8,-0.96409,6e-05,2.29968]
[1780335004290,44.2,71650.66,15.8,-0.96289,6e-05,2.36334]
[1780335004487,44.2,71671.95,15.8,-0.96153,6e-05,2.43448]
[1780335005494,44.2,71669.05,15.8,-0.96171,6e-05,2.4249]
[1780335006505,44.2,71648.78,15.8,-0.963,6e-05,2.35739]
[1780335007508,44.2,71648.78,15.8,-0.963,6e-05,2.35739]
[1780335007516,44.17,71624.46,15.8,-0.9646,6e-05,2.27276]
[1780335008523,44.17,71607.18,15.8,-0.96563,6e-05,2.21755]
[1780335009530,44.17,71612.79,15.8,-0.96531,6e-05,2.23497]
[1780335011291,44.17,71612.79,15.8,-0.96531,6e-05,2.23497]
[1780335011309,44.16,71620.49,15.8,-0.96486,6e-05,2.25878]
[1780335011546,44.16,71632.85,15.8,-0.96411,6e-05,2.29868]
[1780335012551,44.16,71667.97,15.8,-0.96192,6e-05,2.41416]
[1780335013558,44.15,71677.01,15.8,-0.96134,7e-05,2.44403]
[1780335014509,44.15,71677.01,15.8,-0.96134,7e-05,2.44403]
[1780335014758,44.15,71677.01,15.8,-0.96134,7e-05,2.44403]
[1780335014764,44.15,71661.97,15.8,-0.96233,6e-05,2.39266]
[1780335015747,44.15,71661.97,15.8,-0.96233,6e-05,2.39266]
[1780335015765,44.1,71646.42,15.8,-0.96347,6e-05,2.33289]
[1780335016587,44.1,71637.22,15.8,-0.96404,6e-05,2.3028]
[1780335017612,44.04,71637.28,15.8,-0.96423,6e-05,2.29265]
[1780335018770,44.04,71637.28,15.8,-0.96423,6e-05,2.29265]
[1780335018868,44.04,71637.28,15.8,-0.96423,6e-05,2.29265]
[1780335018939,44.03,71640.56,15.8,-0.96406,6e-05,2.3017]
[1780335019617,44.03,71640.56,15.8,-0.96406,6e-05,2.3017]
[1780335019618,44.03,71639.13,15.8,-0.96415,6e-05,2.29704]
[1780335020723,44.03,71639.13,15.8,-0.96415,6e-05,2.29704]
[1780335020758,44.03,71639.13,15.8,-0.96415,6e-05,2.29704]
[1780335020822,44.03,71641.95,15.8,-0.96399,6e-05,2.3054]
[1780335022224,44.03,71641.95,15.8,-0.96399,6e-05,2.3054]
[1780335022266,44.02,71649.8,15.8,-0.96353,6e-05,2.32946]
[1780335022639,44.02,71653.46,15.8,-0.96331,6e-05,2.34152]
[1780335023646,44.01,71656.01,15.8,-0.96316,6e-05,2.34906]
[1780335025236,44.01,71656.01,15.8,-0.96316,6e-05,2.34906]
[1780335025297,44.0,71657.4,15.8,-0.96311,6e-05,2.35185]
[1780335025666,44.0,71659.77,15.8,-0.96296,6e-05,2.35971]
[1780335026762,44.0,71659.77,15.8,-0.96296,6e-05,2.35971]
[1780335026852,44.0,71671.64,15.8,-0.96221,6e-05,2.39932]
[1780335027674,44.0,71670.43,15.8,-0.9623,6e-05,2.39434]
[1780335029330,44.0,71670.43,15.8,-0.9623,6e-05,2.39434]
[1780335029360,43.99,71660.34,15.8,-0.96298,6e-05,2.35896]
[1780335029689,43.99,71644.46,15.8,-0.96397,6e-05,2.30665]
[1780335030696,43.98,71629.12,15.8,-0.96493,6e-05,2.25562]
[1780335031809,43.98,71629.12,15.8,-0.96493,6e-05,2.25562]
[1780335031816,43.98,71615.19,15.8,-0.96585,6e-05,2.20505]
[1780335032979,43.98,71615.19,15.8,-0.96585,6e-05,2.20505]
[1780335033122,43.98,71615.19,15.8,-0.96585,6e-05,2.20505]
[1780335033204,43.97,71605.27,15.8,-0.96645,6e-05,2.1731]
[1780335033723,43.97,71600.83,15.8,-0.96672,6e-05,2.15859]
[1780335034730,43.97,71605.71,15.8,-0.96643,6e-05,2.17387]
[1780335036237,43.97,71605.71,15.8,-0.96643,6e-05,2.17387]
[1780335036281,43.96,71611.17,15.8,-0.96613,6e-05,2.18987]
[1780335036744,43.96,71617.01,15.8,-0.9658,6e-05,2.20772]
[1780335037751,43.95,71624.62,15.8,-0.96536,6e-05,2.2313]
[1780335038758,43.95,71625.03,15.8,-0.96535,6e-05,2.23191]
[1780335039765,43.95,71620.97,15.8,-0.96561,6e-05,2.21825]
[1780335040772,43.94,71613.21,15.8,-0.96608,6e-05,2.19295]
[1780335041779,43.94,71610.15,15.8,-0.96627,6e-05,2.18266]
[1780335042787,43.93,71607.04,15.8,-0.96646,6e-05,2.17227]
[1780335043793,43.93,71602.44,15.8,-0.96674,6e-05,2.15726]
[1780335044801,43.93,71599.48,15.8,-0.96692,6e-05,2.14745]
[1780335045808,43.92,71597.88,15.8,-0.96703,6e-05,2.14192]
[1780335046815,43.92,71604.49,15.8,-0.96665,6e-05,2.16199]
[1780335049332,43.91,71606.59,15.8,-0.96655,6e-05,2.1674]
[1780335050200,43.91,71606.59,15.8,-0.96655,6e-05,2.1674]
[1780335050204,43.91,71612.95,15.8,-0.96619,6e-05,2.18682]
[1780335050846,43.91,71627.48,15.8,-0.96534,6e-05,2.23239]
[1780335051853,43.9,71639.29,15.8,-0.96464,6e-05,2.26973]
[1780335052860,43.9,71644.4,15.8,-0.96434,6e-05,2.28556]
[1780335053867,43.89,71642.77,15.8,-0.96446,6e-05,2.27946]
[1780335054874,43.89,71641.36,15.8,-0.96456,6e-05,2.2741]
[1780335055676,43.89,71641.36,15.8,-0.96456,6e-05,2.2741]
[1780335055881,43.88,71639.92,15.8,-0.96466,6e-05,2.26866]
[1780335056887,43.88,71638.41,15.8,-0.96477,6e-05,2.26302]
[1780335058902,43.87,71633.29,15.8,-0.96511,6e-05,2.245]
[1780335059601,43.87,71633.29,15.8,-0.96511,6e-05,2.245]
[1780335059908,43.87,71630.2,15.8,-0.96531,6e-05,2.23435]
[1780335061924,43.86,71638.39,15.8,-0.96484,6e-05,2.25931]
[1780335062932,43.85,71641.33,15.8,-0.96467,6e-05,2.26808]
[1780335064945,43.84,71642.43,15.8,-0.96464,6e-05,2.27014]
[1780335065952,43.84,71639.51,15.8,-0.96483,6e-05,2.25992]
[1780335066959,43.84,71638.09,15.8,-0.96493,6e-05,2.25458]
[1780335070987,43.82,71631.5,15.8,-0.96538,6e-05,2.23044]
[1780335071994,43.81,71634.72,15.8,-0.9652,6e-05,2.24009]
[1780335073001,43.81,71643.64,15.8,-0.96467,6e-05,2.26819]
[1780335074008,43.81,71644.52,15.8,-0.96463,6e-05,2.27029]
[1780335076021,43.8,71643.29,15.8,-0.96474,6e-05,2.26478]
[1780335076888,43.8,71643.29,15.8,-0.96474,6e-05,2.26478]
[1780335076980,43.8,71643.29,15.8,-0.96474,6e-05,2.26478]
[1780335077029,43.79,71642.13,15.8,-0.96482,6e-05,2.26027]
[1780335079043,43.78,71633.34,15.8,-0.96538,6e-05,2.23045]
[1780335080050,43.78,71630.37,15.8,-0.96557,6e-05,2.22025]
[1780335080812,43.78,71630.37,15.8,-0.96557,6e-05,2.22025]
[1780335080990,43.78,71630.37,15.8,-0.96557,6e-05,2.22025]
[1780335082066,43.77,71624.66,15.8,-0.96594,6e-05,2.20069]
[1780335083071,43.77,71616.12,15.8,-0.96645,6e-05,2.17301]
[1780335084078,43.76,71614.73,15.8,-0.96655,6e-05,2.16804]
[1780335085085,43.76,71611.99,15.8,-0.96672,6e-05,2.15885]
[1780335086092,43.76,71610.0,15.8,-0.96684,6e-05,2.15204]
[1780335087099,43.75,71607.76,15.8,-0.96698,6e-05,2.14448]
[1780335087483,43.75,71607.76,15.8,-0.96698,6e-05,2.14448]
[1780335088106,43.75,71608.89,15.8,-0.96693,6e-05,2.14747]
[1780335090120,43.74,71607.55,15.8,-0.96703,6e-05,2.14219]
[1780335091127,43.74,71613.57,15.8,-0.96677,6e-05,2.15503]
[1780335091719,43.74,71613.57,15.8,-0.96677,6e-05,2.15503]
[1780335092134,43.74,71617.55,15.8,-0.96654,6e-05,2.16697]
[1780335092601,43.74,71617.55,15.8,-0.96654,6e-05,2.16697]
[1780335092721,43.74,71617.55,15.8,-0.96654,6e-05,2.16697]
[1780335093141,43.73,71619.37,15.8,-0.96645,6e-05,2.17213]
[1780335094217,43.73,71619.37,15.8,-0.96645,6e-05,2.17213]
[1780335094318,43.73,71618.3,15.8,-0.96652,6e-05,2.16816]
[1780335098179,43.72,71609.62,15.8,-0.96707,6e-05,2.13862]
[1780335099186,43.71,71599.65,15.8,-0.96765,6e-05,2.10712]
[1780335100193,43.71,71600.72,15.8,-0.9676,6e-05,2.10995]
[1780335101632,43.71,71601.71,15.8,-0.96755,6e-05,2.11253]
[1780335101737,43.71,71601.71,15.8,-0.96755,6e-05,2.11253]
[1780335102207,43.71,71599.81,15.8,-0.96767,6e-05,2.10617]
[1780335104221,43.7,71596.21,15.8,-0.96789,6e-05,2.09412]
[1780335105228,43.7,71594.19,15.8,-0.96801,6e-05,2.08745]
[1780335107242,43.69,71595.6,15.8,-0.96795,6e-05,2.0909]
[1780335107841,43.69,71595.6,15.8,-0.96795,6e-05,2.0909]
[1780335107970,43.69,71595.6,15.8,-0.96795,6e-05,2.0909]
[1780335110056,43.69,71595.36,15.8,-0.96798,6e-05,2.08925]
[1780335111274,43.68,71594.16,15.8,-0.96807,6e-05,2.08467]
[1780335112278,43.68,71590.0,15.8,-0.96831,6e-05,2.07149]
[1780335113284,43.68,71586.57,15.8,-0.96851,6e-05,2.06061]
[1780335114058,43.68,71586.57,15.8,-0.96851,6e-05,2.06061]
[1780335114219,43.68,71586.57,15.8,-0.96851,6e-05,2.06061]
[1780335114290,43.67,71584.02,15.8,-0.96866,6e-05,2.05245]
[1780335115300,43.67,71585.97,15.8,-0.96856,6e-05,2.05799]
[1780335116307,43.67,71587.37,15.8,-0.96849,6e-05,2.06186]
[1780335117314,43.67,71585.85,15.8,-0.96858,6e-05,2.05683]
[1780335118321,43.66,71584.57,15.8,-0.96866,6e-05,2.05254]
[1780335119655,43.66,71584.13,15.8,-0.96869,6e-05,2.05082]
[1780335119722,43.66,71584.13,15.8,-0.96869,6e-05,2.05082]
[1780335121342,43.66,71578.24,15.8,-0.96903,6e-05,2.03223]
[1780335122349,43.65,71581.3,15.8,-0.96886,6e-05,2.04112]
[1780335123355,43.65,71575.69,15.8,-0.96918,5e-05,2.02383]
[1780335124363,43.65,71572.84,15.8,-0.96934,5e-05,2.01493]
[1780335125017,43.65,71572.84,15.8,-0.96934,5e-05,2.01493]
[1780335125220,43.65,71572.84,15.8,-0.96934,5e-05,2.01493]
[1780335125370,43.65,71570.19,15.8,-0.96949,5e-05,2.00668]
[1780335126377,43.65,71569.09,15.8,-0.96956,5e-05,2.00308]
[1780335127384,43.64,71560.8,15.8,-0.97001,5e-05,1.97813]
[1780335128391,43.64,71555.36,15.8,-0.97031,5e-05,1.96182]
[1780335129404,43.64,71536.21,15.8,-0.97131,5e-05,1.90583]
[1780335130407,43.64,71525.57,15.8,-0.97186,5e-05,1.87521]
[1780335130541,43.64,71525.57,15.8,-0.97186,5e-05,1.87521]
[1780335131414,43.64,71527.2,15.8,-0.97178,5e-05,1.87976]
[1780335132421,43.64,71532.22,15.8,-0.97153,5e-05,1.89403]
[1780335132841,43.64,71532.22,15.8,-0.97153,5e-05,1.89403]
[1780335135442,43.64,71537.3,15.8,-0.97127,5e-05,1.90827]
[1780335136449,43.64,71539.77,15.8,-0.97114,5e-05,1.91526]
[1780335138463,43.63,71534.05,15.8,-0.97145,5e-05,1.89846]
[1780335139470,43.63,71524.91,15.8,-0.97192,5e-05,1.87219]
[1780335140477,43.63,71517.49,15.8,-0.97229,5e-05,1.85108]
[1780335141507,43.63,71510.44,15.8,-0.97265,5e-05,1.83118]
[1780335142503,43.63,71501.77,15.8,-0.97307,5e-05,1.80696]
[1780335142783,43.63,71501.77,15.8,-0.97307,5e-05,1.80696]
[1780335143528,43.63,71497.82,15.8,-0.97327,5e-05,1.79602]
[1780335144521,43.63,71494.91,15.8,-0.97341,5e-05,1.78802]
[1780335145331,43.63,71494.91,15.8,-0.97341,5e-05,1.78802]
[1780335147543,43.63,71496.81,15.8,-0.97331,5e-05,1.7934]
[1780335148552,43.63,71498.55,15.8,-0.97323,5e-05,1.79826]
[1780335149557,43.63,71497.37,15.8,-0.97329,5e-05,1.79505]
[1780335154594,43.63,71497.67,15.8,-0.97334,5e-05,1.79119]
[1780335157615,43.64,71502.74,15.8,-0.97309,5e-05,1.80536]
[1780335159332,43.64,71502.74,15.8,-0.97309,5e-05,1.80536]
[1780335159470,43.64,71502.74,15.8,-0.97309,5e-05,1.80536]
[1780335159551,43.64,71504.51,15.8,-0.973,5e-05,1.81035]
[1780335159629,43.64,71502.77,15.8,-0.97308,5e-05,1.80552]
[1780335160636,43.64,71500.75,15.8,-0.97318,5e-05,1.79995]
[1780335162651,43.64,71501.68,15.8,-0.97313,5e-05,1.80258]
[1780335164665,43.64,71500.47,15.8,-0.97319,5e-05,1.79933]
[1780335165672,43.64,71496.14,15.8,-0.9734,5e-05,1.78739]
[1780335166679,43.64,71481.9,15.8,-0.97409,5e-05,1.74855]
[1780335167686,43.64,71477.5,15.8,-0.97429,5e-05,1.73672]
[1780335168692,43.64,71477.7,15.8,-0.97428,5e-05,1.73752]
[1780335169701,43.64,71476.51,15.8,-0.97433,5e-05,1.73445]
[1780335170707,43.64,71469.26,15.8,-0.97467,5e-05,1.71501]
[1780335171949,43.64,71469.26,15.8,-0.97467,5e-05,1.71501]
[1780335171961,43.64,71459.84,15.8,-0.9751,5e-05,1.69031]
[1780335173478,43.64,71459.84,15.8,-0.9751,5e-05,1.69031]
[1780335173518,43.64,71462.3,15.8,-0.97499,5e-05,1.69703]
[1780335175090,43.65,71461.8,15.8,-0.97501,5e-05,1.69591]
[1780335175227,43.65,71461.8,15.8,-0.97501,5e-05,1.69591]
[1780335175322,43.65,71461.55,15.8,-0.97501,5e-05,1.69545]
[1780335175829,43.65,71461.55,15.8,-0.97501,5e-05,1.69545]
[1780335175972,43.65,71461.55,15.8,-0.97501,5e-05,1.69545]
[1780335176073,43.65,71463.59,15.8,-0.97492,5e-05,1.70107]
[1780335177756,43.65,71465.38,15.8,-0.97483,5e-05,1.7062]
[1780335178885,43.65,71465.38,15.8,-0.97483,5e-05,1.7062]
[1780335178985,43.65,71465.38,15.8,-0.97483,5e-05,1.7062]
[1780335180777,43.65,71469.66,15.8,-0.97462,5e-05,1.71815]
[1780335181786,43.65,71472.26,15.8,-0.97449,5e-05,1.72527]
[1780335184188,43.66,71472.97,15.8,-0.97446,5e-05,1.72733]
[1780335184219,43.66,71472.97,15.8,-0.97446,5e-05,1.72733]
[1780335186822,43.66,71467.56,15.8,-0.9747,5e-05,1.71345]
[1780335189842,43.66,71464.74,15.8,-0.97482,5e-05,1.70646]
[1780335190625,43.66,71464.74,15.8,-0.97482,5e-05,1.70646]
[1780335190724,43.66,71464.74,15.8,-0.97482,5e-05,1.70646]
[1780335190849,43.66,71462.47,15.8,-0.97492,5e-05,1.70061]
[1780335191856,43.67,71460.58,15.8,-0.97501,5e-05,1.69579]
[1780335192863,43.67,71458.72,15.8,-0.97509,5e-05,1.69107]
[1780335194877,43.67,71453.03,15.8,-0.97534,5e-05,1.67651]
[1780335195884,43.67,71444.66,15.8,-0.97572,5e-05,1.65488]
[1780335196894,43.67,71442.95,15.8,-0.97579,4e-05,1.6507]
[1780335198264,43.67,71442.95,15.8,-0.97579,4e-05,1.6507]
[1780335198472,43.67,71442.95,15.8,-0.97579,4e-05,1.6507]
[1780335199914,43.68,71445.66,15.8,-0.97566,5e-05,1.65855]
[1780335200922,43.68,71450.84,15.8,-0.97542,5e-05,1.67233]
[1780335201929,43.68,71453.72,15.8,-0.97528,5e-05,1.68012]
[1780335202838,43.68,71453.72,15.8,-0.97528,5e-05,1.68012]
[1780335202975,43.68,71453.72,15.8,-0.97528,5e-05,1.68012]
[1780335205957,43.69,71451.78,15.8,-0.97535,5e-05,1.67592]
[1780335206762,43.69,71451.78,15.8,-0.97535,5e-05,1.67592]
[1780335206777,43.69,71451.78,15.8,-0.97535,5e-05,1.67592]
[1780335206976,43.69,71451.78,15.8,-0.97535,5e-05,1.67592]
[1780335207076,43.69,71451.54,15.8,-0.97536,5e-05,1.67552]
[1780335209313,43.69,71452.7,15.8,-0.9753,5e-05,1.67879]
[1780335209469,43.69,71452.7,15.8,-0.9753,5e-05,1.67879]
[1780335209571,43.69,71449.23,15.8,-0.97546,5e-05,1.66992]
[1780335213938,43.7,71446.71,15.8,-0.97562,5e-05,1.65959]
[1780335213976,43.7,71446.71,15.8,-0.97562,5e-05,1.65959]
[1780335213982,43.7,71446.71,15.8,-0.97562,5e-05,1.65959]
[1780335214221,43.7,71446.71,15.8,-0.97562,5e-05,1.65959]
[1780335214317,43.7,71446.71,15.8,-0.97562,5e-05,1.65959]
[1780335214472,43.7,71446.71,15.8,-0.97562,5e-05,1.65959]
[1780335214573,43.7,71446.11,15.8,-0.97564,5e-05,1.65828]
[1780335217044,43.71,71449.31,15.8,-0.97549,5e-05,1.66737]
[1780335218052,43.71,71452.13,15.8,-0.97535,5e-05,1.67499]
[1780335219059,43.71,71455.84,15.8,-0.97518,5e-05,1.68496]
[1780335220066,43.71,71467.81,15.8,-0.97462,5e-05,1.7169]
[1780335221073,43.71,71468.15,15.8,-0.9746,5e-05,1.71797]
[1780335222394,43.71,71468.15,15.8,-0.9746,5e-05,1.71797]
[1780335222469,43.71,71468.15,15.8,-0.9746,5e-05,1.71797]
[1780335222563,43.71,71465.53,15.8,-0.97472,5e-05,1.71114]
[1780335226532,43.72,71465.06,15.8,-0.97474,5e-05,1.71038]
[1780335226587,43.72,71465.06,15.8,-0.97474,5e-05,1.71038]
[1780335226572,43.72,71465.93,15.8,-0.97469,5e-05,1.71287]
[1780335226722,43.72,71465.93,15.8,-0.97469,5e-05,1.71287]
[1780335227117,43.72,71466.41,15.8,-0.97467,5e-05,1.71431]
[1780335229372,43.72,71466.04,15.8,-0.97468,5e-05,1.71348]
[1780335229473,43.72,71466.04,15.8,-0.97468,5e-05,1.71348]
[1780335234166,43.73,71462.58,15.8,-0.97483,5e-05,1.70525]
[1780335234964,43.73,71462.58,15.8,-0.97483,5e-05,1.70525]
[1780335234973,43.73,71462.58,15.8,-0.97483,5e-05,1.70525]
[1780335235173,43.73,71456.27,15.8,-0.97511,5e-05,1.68873]
[1780335236180,43.73,71453.87,15.8,-0.97522,5e-05,1.68261]
[1780335238689,43.73,71454.1,15.8,-0.9752,5e-05,1.68363]
[1780335238721,43.73,71454.1,15.8,-0.9752,5e-05,1.68363]
[1780335238752,43.73,71454.1,15.8,-0.9752,5e-05,1.68363]
[1780335238974,43.73,71454.1,15.8,-0.9752,5e-05,1.68363]
[1780335239201,43.73,71454.51,15.8,-0.97518,5e-05,1.68491]
[1780335240537,43.73,71454.51,15.8,-0.97518,5e-05,1.68491]
[1780335240719,43.73,71455.01,15.8,-0.97515,5e-05,1.68643]
[1780335241215,43.73,71453.08,15.8,-0.97524,5e-05,1.68155]
[1780335243228,43.74,71448.82,15.8,-0.97543,5e-05,1.67081]
[1780335244236,43.74,71444.58,15.8,-0.97561,5e-05,1.65998]
[1780335245024,43.74,71444.58,15.8,-0.97561,5e-05,1.65998]
[1780335245220,43.74,71444.58,15.8,-0.97561,5e-05,1.65998]
[1780335245244,43.74,71441.13,15.8,-0.97576,4e-05,1.65126]
[1780335246693,43.74,71441.1,15.8,-0.97576,4e-05,1.65144]
[1780335246714,43.74,71441.1,15.8,-0.97576,4e-05,1.65144]
[1780335246725,43.74,71441.1,15.8,-0.97576,4e-05,1.65144]
[1780335247257,43.74,71441.7,15.8,-0.97573,4e-05,1.65325]
[1780335250531,43.75,71440.95,15.8,-0.97575,4e-05,1.65181]
[1780335250721,43.75,71441.54,15.8,-0.97572,4e-05,1.6536]
[1780335251286,43.75,71444.13,15.8,-0.9756,5e-05,1.66058]
[1780335254056,43.75,71445.78,15.8,-0.97552,5e-05,1.66536]
[1780335254220,43.75,71445.78,15.8,-0.97552,5e-05,1.66536]
[1780335254778,43.76,71447.18,15.8,-0.97545,5e-05,1.66924]
[1780335254894,43.76,71447.18,15.8,-0.97545,5e-05,1.66924]
[1780335254975,43.76,71447.18,15.8,-0.97545,5e-05,1.66924]
[1780335255314,43.76,71448.5,15.8,-0.97539,5e-05,1.67292]
[1780335257440,43.76,71448.92,15.8,-0.97537,5e-05,1.67424]
[1780335257480,43.76,71448.92,15.8,-0.97537,5e-05,1.67424]
[1780335258231,43.76,71448.27,15.8,-0.97539,5e-05,1.67276]
[1780335258335,43.76,71444.63,15.8,-0.97555,5e-05,1.66348]
[1780335259478,43.76,71444.63,15.8,-0.97555,5e-05,1.66348]
[1780335259645,43.76,71444.63,15.8,-0.97555,5e-05,1.66348]
[1780335259560,43.76,71443.06,15.8,-0.97562,5e-05,1.65962]
[1780335259722,43.76,71443.06,15.8,-0.97562,5e-05,1.65962]
[1780335260350,43.76,71446.44,15.8,-0.97546,5e-05,1.66867]
[1780335261356,43.77,71448.79,15.8,-0.97535,5e-05,1.67504]
[1780335263370,43.77,71453.21,15.8,-0.97514,5e-05,1.68708]
[1780335265470,43.77,71452.61,15.8,-0.97517,5e-05,1.68569]
[1780335268405,43.78,71454.38,15.8,-0.97507,5e-05,1.69118]
[1780335270419,43.78,71460.59,15.8,-0.97478,5e-05,1.70799]
[1780335271426,43.78,71463.37,15.8,-0.97471,5e-05,1.71075]
[1780335273440,43.78,71466.11,15.8,-0.97458,5e-05,1.71835]
[1780335275454,43.78,71468.46,15.8,-0.97446,5e-05,1.72492]
[1780335276382,43.78,71468.46,15.8,-0.97446,5e-05,1.72492]
[1780335276472,43.78,71468.46,15.8,-0.97446,5e-05,1.72492]
[1780335276535,43.78,71471.3,15.8,-0.97433,5e-05,1.73267]
[1780335277033,43.78,71471.3,15.8,-0.97433,5e-05,1.73267]
[1780335277222,43.78,71471.3,15.8,-0.97433,5e-05,1.73267]
[1780335277468,43.79,71471.45,15.8,-0.97432,5e-05,1.7332]
[1780335282545,43.79,71471.5,15.8,-0.97431,5e-05,1.73383]
[1780335282722,43.79,71472.28,15.8,-0.97427,5e-05,1.73605]
[1780335283509,43.79,71469.48,15.8,-0.9744,5e-05,1.72866]
[1780335284517,43.79,71462.5,15.8,-0.97472,5e-05,1.71017]
[1780335285524,43.79,71458.25,15.8,-0.97492,5e-05,1.69906]
[1780335286096,43.79,71458.25,15.8,-0.97492,5e-05,1.69906]
[1780335286220,43.79,71458.25,15.8,-0.97492,5e-05,1.69906]
[1780335287111,43.79,71459.11,15.8,-0.97487,5e-05,1.70152]
[1780335287224,43.79,71459.11,15.8,-0.97487,5e-05,1.70152]
[1780335287538,43.79,71459.8,15.8,-0.97484,5e-05,1.70352]
[1780335289552,43.8,71461.79,15.8,-0.97474,5e-05,1.70915]
[1780335290558,43.8,71459.42,15.8,-0.97485,5e-05,1.70302]
[1780335291070,43.8,71459.42,15.8,-0.97485,5e-05,1.70302]
[1780335291221,43.8,71459.42,15.8,-0.97485,5e-05,1.70302]
[1780335295980,43.8,71458.34,15.8,-0.97488,5e-05,1.70103]
[1780335296220,43.8,71458.34,15.8,-0.97488,5e-05,1.70103]
[1780335296601,43.8,71456.61,15.8,-0.97496,5e-05,1.69663]
[1780335297662,43.8,71456.61,15.8,-0.97496,5e-05,1.69663]
[1780335297608,43.81,71454.67,15.8,-0.97504,5e-05,1.6917]
[1780335297723,43.81,71454.67,15.8,-0.97504,5e-05,1.6917]
[1780335298615,43.81,71452.98,15.8,-0.97512,5e-05,1.68744]
[1780335299622,43.81,71449.55,15.8,-0.97527,5e-05,1.67863]
[1780335300629,43.81,71446.25,15.8,-0.97542,5e-05,1.67021]
[1780335301636,43.81,71450.32,15.8,-0.97523,5e-05,1.68109]
[1780335302643,43.81,71457.97,15.8,-0.97487,5e-05,1.70145]
[1780335303203,43.81,71457.97,15.8,-0.97487,5e-05,1.70145]
[1780335303221,43.81,71457.97,15.8,-0.97487,5e-05,1.70145]
[1780335303650,43.81,71459.39,15.8,-0.9748,5e-05,1.70539]
[1780335303949,43.81,71459.39,15.8,-0.9748,5e-05,1.70539]
[1780335303984,43.81,71459.39,15.8,-0.9748,5e-05,1.70539]
[1780335304657,43.82,71460.44,15.8,-0.97475,5e-05,1.70835]
[1780335309696,43.82,71451.77,15.8,-0.97514,5e-05,1.68626]
[1780335310251,43.82,71451.77,15.8,-0.97514,5e-05,1.68626]
[1780335310470,43.82,71451.77,15.8,-0.97514,5e-05,1.68626]
[1780335310703,43.82,71449.81,15.8,-0.97522,5e-05,1.68128]
[1780335311710,43.82,71446.25,15.8,-0.97538,5e-05,1.67216]
[1780335317018,43.83,71446.39,15.8,-0.97536,5e-05,1.6734]
[1780335317226,43.83,71446.39,15.8,-0.97536,5e-05,1.6734]
[1780335317510,43.83,71446.39,15.8,-0.97536,5e-05,1.6734]
[1780335317513,43.83,71445.3,15.8,-0.9754,5e-05,1.671]
[1780335318759,43.83,71448.29,15.8,-0.97526,5e-05,1.67904]
[1780335319766,43.83,71450.74,15.8,-0.97515,5e-05,1.68569]
[1780335320936,43.83,71450.74,15.8,-0.97515,5e-05,1.68569]
[1780335320989,43.83,71450.74,15.8,-0.97515,5e-05,1.68569]
[1780335327969,43.84,71449.47,15.8,-0.97518,5e-05,1.68374]
[1780335328227,43.84,71449.47,15.8,-0.97518,5e-05,1.68374]
[1780335328579,43.84,71449.47,15.8,-0.97518,5e-05,1.68374]
[1780335328729,43.84,71449.47,15.8,-0.97518,5e-05,1.68374]
[1780335328681,43.85,71447.39,15.8,-0.97527,5e-05,1.67868]
[1780335330844,43.85,71445.27,15.8,-0.97536,5e-05,1.67355]
[1780335335384,43.86,71443.82,15.8,-0.97548,5e-05,1.6659]
[1780335335470,43.86,71443.82,15.8,-0.97548,5e-05,1.6659]
[1780335338900,43.86,71441.64,15.8,-0.97555,5e-05,1.66137]
[1780335343935,43.87,71440.82,15.8,-0.97557,5e-05,1.66039]
[1780335344943,43.87,71438.58,15.8,-0.97567,4e-05,1.65481]
[1780335346376,43.87,71438.58,15.8,-0.97567,4e-05,1.65481]
[1780335346470,43.87,71438.58,15.8,-0.97567,4e-05,1.65481]
[1780335347153,43.87,71438.69,15.8,-0.97566,4e-05,1.65534]
[1780335347222,43.87,71438.69,15.8,-0.97566,4e-05,1.65534]
[1780335347321,43.88,71439.19,15.8,-0.97563,5e-05,1.65688]
[1780335348970,43.88,71441.37,15.8,-0.97552,5e-05,1.66302]
[1780335350489,43.88,71441.37,15.8,-0.97552,5e-05,1.66302]
[1780335350723,43.88,71441.37,15.8,-0.97552,5e-05,1.66302]
[1780335350688,43.88,71449.57,15.8,-0.97515,5e-05,1.68466]
[1780335350984,43.88,71449.28,15.8,-0.97516,5e-05,1.6841]
[1780335355239,43.89,71449.19,15.8,-0.97515,5e-05,1.68446]
[1780335355473,43.89,71449.19,15.8,-0.97515,5e-05,1.68446]
[1780335355520,43.89,71449.19,15.8,-0.97515,5e-05,1.68446]
[1780335355722,43.89,71449.19,15.8,-0.97515,5e-05,1.68446]
[1780335355524,43.89,71449.88,15.8,-0.97512,5e-05,1.68646]
[1780335359044,43.89,71447.48,15.8,-0.97521,5e-05,1.68096]
[1780335360055,43.89,71450.64,15.8,-0.97506,5e-05,1.68946]
[1780335361060,43.9,71457.85,15.8,-0.97473,5e-05,1.70869]
[1780335362067,43.9,71459.55,15.8,-0.97465,5e-05,1.71336]
[1780335363074,43.9,71470.51,15.8,-0.97413,5e-05,1.74281]
[1780335364653,43.9,71470.51,15.8,-0.97413,5e-05,1.74281]
[1780335364724,43.9,71470.51,15.8,-0.97413,5e-05,1.74281]
[1780335364754,43.9,71473.0,15.8,-0.97401,5e-05,1.74962]
[1780335370136,43.9,71469.83,15.8,-0.97415,5e-05,1.74154]
[1780335373180,43.9,71470.54,15.8,-0.97411,5e-05,1.74377]
[1780335373220,43.9,71470.54,15.8,-0.97411,5e-05,1.74377]
[1780335374860,43.9,71470.45,15.8,-0.97411,5e-05,1.74373]
[1780335374972,43.9,71470.45,15.8,-0.97411,5e-05,1.74373]
[1780335375166,43.9,71471.44,15.8,-0.97406,5e-05,1.7465]
[1780335377347,43.91,71471.12,15.8,-0.97408,5e-05,1.74573]
[1780335377471,43.91,71471.12,15.8,-0.97408,5e-05,1.74573]
[1780335382215,43.91,71474.21,15.8,-0.97392,5e-05,1.75467]
[1780335383153,43.91,71474.21,15.8,-0.97392,5e-05,1.75467]
[1780335383223,43.91,71474.21,15.8,-0.97392,5e-05,1.75467]
[1780335383437,43.91,71474.21,15.8,-0.97392,5e-05,1.75467]
[1780335383472,43.91,71474.21,15.8,-0.97392,5e-05,1.75467]
[1780335383536,43.91,71478.34,15.8,-0.97372,5e-05,1.76594]
[1780335384229,43.91,71480.04,15.8,-0.97364,5e-05,1.77062]
[1780335387285,43.91,71479.75,15.8,-0.97365,5e-05,1.76995]
[1780335387295,43.91,71479.75,15.8,-0.97365,5e-05,1.76995]
[1780335387486,43.91,71479.75,15.8,-0.97365,5e-05,1.76995]
[1780335387530,43.91,71479.41,15.8,-0.97367,5e-05,1.76908]
[1780335391283,43.91,71480.04,15.8,-0.9737,5e-05,1.76613]
[1780335393297,43.91,71481.86,15.8,-0.97361,5e-05,1.7712]
[1780335395248,43.91,71482.25,15.8,-0.97359,5e-05,1.77232]
[1780335395272,43.91,71482.25,15.8,-0.97359,5e-05,1.77232]
[1780335396321,43.92,71489.81,15.8,-0.97322,5e-05,1.79311]
[1780335397328,43.92,71498.63,15.8,-0.97279,5e-05,1.81747]
[1780335398616,43.92,71498.63,15.8,-0.97279,5e-05,1.81747]
[1780335398723,43.92,71498.63,15.8,-0.97279,5e-05,1.81747]
[1780335398824,43.92,71500.14,15.8,-0.97272,5e-05,1.82165]
[1780335400349,43.91,71497.58,15.8,-0.97284,5e-05,1.8145]
[1780335402527,43.91,71497.32,15.8,-0.97286,5e-05,1.81377]
[1780335402632,43.91,71497.32,15.8,-0.97286,5e-05,1.81377]
[1780335402724,43.91,71497.32,15.8,-0.97286,5e-05,1.81377]
[1780335402822,43.91,71497.61,15.8,-0.97284,5e-05,1.81456]
[1780335408408,43.91,71497.77,15.8,-0.97284,5e-05,1.81494]
[1780335410422,43.91,71501.86,15.8,-0.97264,5e-05,1.82627]
[1780335410933,43.91,71501.86,15.8,-0.97264,5e-05,1.82627]
[1780335410940,43.91,71501.86,15.8,-0.97264,5e-05,1.82627]
[1780335410971,43.91,71501.86,15.8,-0.97264,5e-05,1.82627]
[1780335411429,43.91,71501.57,15.8,-0.97265,5e-05,1.82544]
[1780335415332,43.91,71500.78,15.8,-0.97269,5e-05,1.82316]
[1780335415342,43.91,71500.78,15.8,-0.97269,5e-05,1.82316]
[1780335415477,43.91,71500.78,15.8,-0.97269,5e-05,1.82316]
[1780335415567,43.91,71498.59,15.8,-0.9728,5e-05,1.81705]
[1780335419485,43.91,71500.45,15.8,-0.97271,5e-05,1.82217]
[1780335420121,43.91,71500.45,15.8,-0.97271,5e-05,1.82217]
[1780335420222,43.91,71500.45,15.8,-0.97271,5e-05,1.82217]
[1780335420230,43.91,71500.45,15.8,-0.97271,5e-05,1.82217]
[1780335420470,43.91,71500.45,15.8,-0.97271,5e-05,1.82217]
[1780335420492,43.91,71500.47,15.8,-0.97271,5e-05,1.82221]
[1780335421499,43.91,71503.94,15.8,-0.97254,5e-05,1.83185]
[1780335423513,43.91,71514.19,15.8,-0.97202,5e-05,1.86052]
[1780335424859,43.91,71514.19,15.8,-0.97202,5e-05,1.86052]
[1780335424520,43.91,71514.4,15.8,-0.97201,5e-05,1.86103]
[1780335424971,43.91,71514.4,15.8,-0.97201,5e-05,1.86103]
[1780335424979,43.91,71514.4,15.8,-0.97201,5e-05,1.86103]
[1780335425219,43.91,71514.4,15.8,-0.97201,5e-05,1.86103]
[1780335425527,43.91,71510.85,15.8,-0.9722,5e-05,1.85095]
[1780335426565,43.91,71523.59,15.8,-0.97155,5e-05,1.88694]
[1780335427549,43.91,71521.24,15.8,-0.97167,5e-05,1.88012]
[1780335431578,43.91,71518.43,15.8,-0.97182,5e-05,1.87168]
[1780335432916,43.91,71517.38,15.8,-0.97188,5e-05,1.86861]
[1780335432974,43.91,71517.38,15.8,-0.97188,5e-05,1.86861]
[1780335432988,43.91,71517.38,15.8,-0.97188,5e-05,1.86861]
[1780335433221,43.91,71517.38,15.8,-0.97188,5e-05,1.86861]
[1780335433592,43.91,71517.45,15.8,-0.97188,5e-05,1.8687]
[1780335438627,43.9,71518.5,15.8,-0.97183,5e-05,1.87117]
[1780335441648,43.9,71520.86,15.8,-0.97172,5e-05,1.87755]
[1780335442655,43.9,71527.38,15.8,-0.97139,5e-05,1.89602]
[1780335443662,43.9,71531.34,15.8,-0.97119,5e-05,1.90722]
[1780335445131,43.9,71530.67,15.8,-0.97122,5e-05,1.90513]
[1780335445162,43.9,71530.67,15.8,-0.97122,5e-05,1.90513]
[1780335445224,43.9,71530.67,15.8,-0.97122,5e-05,1.90513]
[1780335445676,43.9,71529.72,15.8,-0.97128,5e-05,1.90225]
[1780335446683,43.9,71527.72,15.8,-0.97138,5e-05,1.89636]
[1780335450711,43.89,71529.75,15.8,-0.97129,5e-05,1.9016]
[1780335452036,43.89,71529.4,15.8,-0.97138,5e-05,1.89533]
[1780335452047,43.89,71529.4,15.8,-0.97138,5e-05,1.89533]
[1780335452222,43.89,71529.4,15.8,-0.97138,5e-05,1.89533]
[1780335452302,43.89,71529.4,15.8,-0.97138,5e-05,1.89518]
[1780335454739,43.89,71531.51,15.8,-0.97128,5e-05,1.90094]
[1780335457550,43.89,71532.29,15.8,-0.97125,5e-05,1.90288]
[1780335457621,43.89,71532.29,15.8,-0.97125,5e-05,1.90288]
[1780335457726,43.89,71532.29,15.8,-0.97125,5e-05,1.90288]
[1780335457761,43.89,71532.38,15.8,-0.97124,5e-05,1.90298]
[1780335458768,43.88,71529.16,15.8,-0.97141,5e-05,1.89361]
[1780335459775,43.88,71531.25,15.8,-0.97131,5e-05,1.89945]
[1780335460782,43.88,71526.48,15.8,-0.97156,5e-05,1.88567]
[1780335461422,43.88,71526.48,15.8,-0.97156,5e-05,1.88567]
[1780335461476,43.88,71526.48,15.8,-0.97156,5e-05,1.88567]
[1780335461543,43.88,71526.48,15.8,-0.97156,5e-05,1.88567]
[1780335461723,43.88,71526.48,15.8,-0.97156,5e-05,1.88567]
[1780335461789,43.88,71522.02,15.8,-0.97179,5e-05,1.87286]
[1780335465828,43.88,71517.81,15.8,-0.97201,5e-05,1.86055]
[1780335466828,43.88,71512.4,15.8,-0.97228,5e-05,1.84523]
[1780335468228,43.88,71511.38,15.8,-0.97233,5e-05,1.84228]
[1780335468358,43.88,71511.38,15.8,-0.97233,5e-05,1.84228]
[1780335468475,43.88,71511.38,15.8,-0.97233,5e-05,1.84228]
[1780335468842,43.88,71512.28,15.8,-0.97229,5e-05,1.84475]
[1780335472871,43.88,71510.11,15.8,-0.9724,5e-05,1.83846]
[1780335474499,43.88,71510.86,15.8,-0.97236,5e-05,1.8405]
[1780335474513,43.88,71510.86,15.8,-0.97236,5e-05,1.8405]
[1780335474722,43.88,71510.86,15.8,-0.97236,5e-05,1.8405]
[1780335474884,43.88,71510.99,15.8,-0.97236,5e-05,1.84082]
[1780335477905,43.88,71512.65,15.8,-0.97228,5e-05,1.84533]
[1780335480926,43.87,71515.11,15.8,-0.97216,5e-05,1.85207]
[1780335481933,43.87,71513.09,15.8,-0.97226,5e-05,1.84633]
[1780335483947,43.87,71511.36,15.8,-0.97235,5e-05,1.84134]
[1780335486512,43.87,71510.92,15.8,-0.97237,5e-05,1.84005]
[1780335486573,43.87,71510.92,15.8,-0.97237,5e-05,1.84005]
[1780335486719,43.87,71510.92,15.8,-0.97237,5e-05,1.84005]
[1780335486812,43.87,71509.67,15.8,-0.97244,5e-05,1.83645]
[1780335486968,43.87,71507.5,15.8,-0.97254,5e-05,1.83038]
[1780335488982,43.87,71508.93,15.8,-0.97248,5e-05,1.8343]
[1780335490570,43.87,71508.93,15.8,-0.97248,5e-05,1.8343]
[1780335490630,43.87,71508.93,15.8,-0.97248,5e-05,1.8343]
[1780335490720,43.87,71508.93,15.8,-0.97248,5e-05,1.8343]
[1780335490794,43.87,71508.93,15.8,-0.97248,5e-05,1.8343]
[1780335490865,43.87,71512.99,15.8,-0.97227,5e-05,1.84559]
[1780335494472,43.87,71513.31,15.8,-0.97226,5e-05,1.84629]
[1780335494577,43.87,71513.31,15.8,-0.97226,5e-05,1.84629]
[1780335494678,43.87,71513.63,15.8,-0.97225,5e-05,1.84713]
[1780335496474,43.87,71513.73,15.8,-0.97224,5e-05,1.84734]
[1780335496683,43.87,71513.73,15.8,-0.97224,5e-05,1.84734]
[1780335496784,43.87,71512.2,15.8,-0.97232,5e-05,1.84298]
[1780335498046,43.87,71513.52,15.8,-0.97226,5e-05,1.84657]
[1780335500472,43.87,71514.39,15.8,-0.97221,5e-05,1.84895]
[1780335500580,43.87,71514.39,15.8,-0.97221,5e-05,1.84895]
[1780335500681,43.87,71514.77,15.8,-0.9722,5e-05,1.84995]
[1780335501068,43.87,71516.35,15.8,-0.97212,5e-05,1.85433]
[1780335504301,43.87,71517.38,15.8,-0.97207,5e-05,1.85708]
[1780335504415,43.87,71517.38,15.8,-0.97207,5e-05,1.85708]
[1780335504472,43.87,71517.38,15.8,-0.97207,5e-05,1.85708]
[1780335504590,43.87,71517.38,15.8,-0.97207,5e-05,1.85708]
[1780335504691,43.86,71519.3,15.8,-0.97197,5e-05,1.86242]
[1780335505394,43.86,71519.3,15.8,-0.97197,5e-05,1.86242]
[1780335505685,43.86,71519.3,15.8,-0.97197,5e-05,1.86242]
[1780335505710,43.86,71512.73,15.8,-0.97231,5e-05,1.84383]
[1780335506103,43.86,71506.14,15.8,-0.97263,5e-05,1.82534]
[1780335507110,43.86,71501.72,15.8,-0.97285,5e-05,1.81303]
[1780335508472,43.86,71501.72,15.8,-0.97285,5e-05,1.81303]
[1780335508609,43.86,71501.72,15.8,-0.97285,5e-05,1.81303]
[1780335508742,43.86,71501.72,15.8,-0.97285,5e-05,1.81303]
[1780335508822,43.86,71502.05,15.8,-0.97284,5e-05,1.81394]
[1780335508977,43.86,71502.05,15.8,-0.97284,5e-05,1.81394]
[1780335508989,43.86,71502.05,15.8,-0.97284,5e-05,1.81394]
[1780335509124,43.86,71504.36,15.8,-0.97272,5e-05,1.82035]
[1780335510131,43.86,71510.59,15.8,-0.97241,5e-05,1.83772]
[1780335512395,43.86,71510.77,15.8,-0.97248,5e-05,1.83316]
[1780335512469,43.86,71510.77,15.8,-0.97248,5e-05,1.83316]
[1780335512481,43.86,71510.77,15.8,-0.97248,5e-05,1.83316]
[1780335512571,43.86,71511.38,15.8,-0.97245,5e-05,1.83482]
[1780335513152,43.86,71514.44,15.8,-0.9723,5e-05,1.84336]
[1780335514471,43.86,71514.44,15.8,-0.9723,5e-05,1.84336]
[1780335514569,43.86,71514.44,15.8,-0.9723,5e-05,1.84336]
[1780335514572,43.86,71515.32,15.8,-0.97225,5e-05,1.84577]
[1780335515169,43.86,71513.87,15.8,-0.97233,5e-05,1.84165]
[1780335516176,43.86,71512.09,15.8,-0.97242,5e-05,1.83661]
[1780335517184,43.86,71506.92,15.8,-0.97267,5e-05,1.82213]
[1780335518190,43.86,71505.5,15.8,-0.97274,5e-05,1.81817]
[1780335519197,43.86,71502.09,15.8,-0.97291,5e-05,1.8087]
[1780335521211,43.86,71503.11,15.8,-0.97286,5e-05,1.81153]
[1780335522218,43.86,71504.11,15.8,-0.97281,5e-05,1.81431]
[1780335524412,43.86,71505.61,15.8,-0.97274,5e-05,1.81847]
[1780335527253,43.86,71504.03,15.8,-0.97282,5e-05,1.81405]
[1780335528260,43.86,71502.72,15.8,-0.97288,5e-05,1.81042]
[1780335530274,43.86,71501.52,15.8,-0.97294,5e-05,1.80711]
[1780335531281,43.86,71499.79,15.8,-0.97303,5e-05,1.80234]
[1780335533295,43.86,71503.28,15.8,-0.97285,5e-05,1.81204]
[1780335535309,43.86,71502.15,15.8,-0.97291,5e-05,1.80892]
[1780335536316,43.86,71494.4,15.8,-0.97329,5e-05,1.78756]
[1780335537665,43.86,71494.4,15.8,-0.97329,5e-05,1.78756]
[1780335537718,43.86,71494.4,15.8,-0.97329,5e-05,1.78756]
[1780335537734,43.86,71489.33,15.8,-0.97353,5e-05,1.77372]
[1780335543365,43.86,71489.38,15.8,-0.97352,5e-05,1.77427]
[1780335544372,43.86,71483.39,15.8,-0.97381,5e-05,1.75803]
[1780335545380,43.86,71474.58,15.8,-0.97423,5e-05,1.73426]
[1780335546386,43.87,71463.15,15.8,-0.97476,5e-05,1.70399]
[1780335547393,43.87,71458.36,15.8,-0.97498,5e-05,1.69151]
[1780335548400,43.87,71452.11,15.8,-0.97526,5e-05,1.67529]
[1780335549407,43.87,71458.15,15.8,-0.97498,5e-05,1.69138]
[1780335550414,43.87,71460.95,15.8,-0.97485,5e-05,1.69897]
[1780335551421,43.87,71462.02,15.8,-0.9748,5e-05,1.70199]
[1780335553435,43.88,71463.54,15.8,-0.97472,5e-05,1.70638]
[1780335554442,43.88,71464.85,15.8,-0.97465,5e-05,1.71004]
[1780335556464,43.88,71476.36,15.8,-0.97411,5e-05,1.74115]
[1780335557470,43.88,71483.32,15.8,-0.97377,5e-05,1.76008]
[1780335558477,43.88,71484.41,15.8,-0.97372,5e-05,1.76312]
[1780335563512,43.88,71486.87,15.8,-0.97359,5e-05,1.77023]
[1780335566975,43.88,71487.24,15.8,-0.97357,5e-05,1.77137]
[1780335573893,43.89,71487.78,15.8,-0.97361,5e-05,1.76837]
[1780335573971,43.89,71487.78,15.8,-0.97361,5e-05,1.76837]
[1780335573994,43.89,71488.77,15.8,-0.97356,5e-05,1.77114]
[1780335579627,43.89,71488.26,15.8,-0.97358,5e-05,1.77012]
[1780335581641,43.89,71489.63,15.8,-0.97351,5e-05,1.77398]
[1780335582667,43.89,71489.63,15.8,-0.97351,5e-05,1.77398]
[1780335582722,43.89,71489.63,15.8,-0.97351,5e-05,1.77398]
[1780335591711,43.89,71492.01,15.8,-0.97339,5e-05,1.78103]
[1780335592720,43.89,71490.8,15.8,-0.97344,5e-05,1.77777]
[1780335597755,43.9,71490.4,15.8,-0.97346,5e-05,1.77693]
[1780335602790,43.9,71491.02,15.8,-0.97342,5e-05,1.77887]
[1780335607826,43.9,71491.95,15.8,-0.97337,5e-05,1.78165]
[1780335610443,43.9,71491.76,15.8,-0.97338,5e-05,1.78122]
[1780335610470,43.9,71491.76,15.8,-0.97338,5e-05,1.78122]
[1780335615882,43.9,71491.49,15.8,-0.97339,5e-05,1.78076]
[1780335617326,43.9,71492.07,15.8,-0.97336,5e-05,1.78239]
[1780335617472,43.9,71492.07,15.8,-0.97336,5e-05,1.78239]
[1780335617896,43.9,71493.14,15.8,-0.97331,5e-05,1.78536]
[1780335622931,43.9,71494.57,15.8,-0.97324,5e-05,1.78946]
[1780335623172,43.9,71494.57,15.8,-0.97324,5e-05,1.78946]
[1780335623223,43.9,71494.57,15.8,-0.97324,5e-05,1.78946]
[1780335625952,43.9,71496.92,15.8,-0.97312,5e-05,1.79602]
[1780335626960,43.9,71498.68,15.8,-0.97304,5e-05,1.80038]
[1780335627927,43.9,71498.68,15.8,-0.97304,5e-05,1.80038]
[1780335627970,43.9,71498.68,15.8,-0.97304,5e-05,1.80038]
[1780335633002,43.88,71499.35,15.8,-0.97313,5e-05,1.79432]
[1780335634036,43.88,71504.01,15.8,-0.97291,5e-05,1.8067]
[1780335635042,43.88,71507.31,15.8,-0.97276,5e-05,1.81536]
[1780335636049,43.87,71509.37,15.8,-0.97266,5e-05,1.82059]
[1780335636548,43.87,71509.37,15.8,-0.97266,5e-05,1.82059]
[1780335636724,43.87,71509.37,15.8,-0.97266,5e-05,1.82059]
[1780335639072,43.86,71512.75,15.8,-0.97252,5e-05,1.82844]
[1780335640077,43.86,71509.97,15.8,-0.97267,5e-05,1.82016]
[1780335641084,43.85,71495.61,15.8,-0.97339,5e-05,1.77996]
[1780335642140,43.85,71495.61,15.8,-0.97339,5e-05,1.77996]
[1780335642091,43.85,71493.07,15.8,-0.97352,5e-05,1.77249]
[1780335642219,43.85,71493.07,15.8,-0.97352,5e-05,1.77249]
[1780335643098,43.85,71495.12,15.8,-0.97343,5e-05,1.77764]
[1780335644105,43.85,71493.25,15.8,-0.97353,5e-05,1.77209]
[1780335646127,43.84,71488.37,15.8,-0.97378,5e-05,1.75791]
[1780335647129,43.84,71476.25,15.8,-0.97436,5e-05,1.72479]
[1780335648136,43.83,71477.43,15.8,-0.97431,5e-05,1.72754]
[1780335649143,43.83,71478.78,15.8,-0.97426,5e-05,1.73081]
[1780335650150,43.83,71481.72,15.8,-0.97412,5e-05,1.73835]
[1780335650824,43.83,71481.72,15.8,-0.97412,5e-05,1.73835]
[1780335650974,43.83,71481.72,15.8,-0.97412,5e-05,1.73835]
[1780335651165,43.83,71484.38,15.8,-0.974,5e-05,1.74516]
[1780335652171,43.82,71487.35,15.8,-0.97387,5e-05,1.75282]
[1780335653178,43.82,71488.73,15.8,-0.97381,5e-05,1.75617]
[1780335653577,43.82,71488.73,15.8,-0.97381,5e-05,1.75617]
[1780335653725,43.82,71488.73,15.8,-0.97381,5e-05,1.75617]
[1780335654185,43.82,71501.78,15.8,-0.97318,5e-05,1.79146]
[1780335654898,43.82,71501.78,15.8,-0.97318,5e-05,1.79146]
[1780335656199,43.81,71508.34,15.8,-0.97288,5e-05,1.80871]
[1780335658263,43.81,71507.55,15.8,-0.97293,5e-05,1.80602]
[1780335662241,43.79,71505.71,15.8,-0.97307,5e-05,1.79795]
[1780335663945,43.79,71505.71,15.8,-0.97307,5e-05,1.79795]
[1780335663970,43.79,71505.71,15.8,-0.97307,5e-05,1.79795]
[1780335663980,43.79,71500.25,15.8,-0.97335,5e-05,1.78242]
[1780335664256,43.78,71492.61,15.8,-0.97372,5e-05,1.76108]
[1780335665817,43.78,71492.37,15.8,-0.97374,5e-05,1.76001]
[1780335671305,43.77,71491.42,15.8,-0.97383,5e-05,1.75497]
[1780335673319,43.76,71485.49,15.8,-0.97413,5e-05,1.73811]
[1780335674875,43.76,71485.49,15.8,-0.97413,5e-05,1.73811]
[1780335674972,43.76,71485.49,15.8,-0.97413,5e-05,1.73811]
[1780335674981,43.76,71483.79,15.8,-0.97422,5e-05,1.73316]
[1780335680368,43.75,71484.74,15.8,-0.9742,5e-05,1.73405]
[1780335685403,43.74,71485.37,15.8,-0.9742,5e-05,1.73395]
[1780335686458,43.74,71485.37,15.8,-0.9742,5e-05,1.73395]
[1780335686476,43.74,71485.37,15.8,-0.9742,5e-05,1.73395]
[1780335687417,43.73,71483.85,15.8,-0.97429,5e-05,1.72914]
[1780335692452,43.72,71484.27,15.8,-0.97437,5e-05,1.72365]
[1780335693459,43.72,71478.33,15.8,-0.97465,5e-05,1.70741]
[1780335694484,43.72,71478.33,15.8,-0.97465,5e-05,1.70741]
[1780335694721,43.72,71478.33,15.8,-0.97465,5e-05,1.70741]
[1780335694820,43.71,71469.73,15.8,-0.97506,5e-05,1.68428]
[1780335695473,43.71,71468.43,15.8,-0.97512,5e-05,1.68058]
[1780335696480,43.71,71473.01,15.8,-0.97492,5e-05,1.69241]
[1780335697771,43.71,71473.01,15.8,-0.97492,5e-05,1.69241]
[1780335697971,43.71,71473.01,15.8,-0.97492,5e-05,1.69241]
[1780335697974,43.71,71476.17,15.8,-0.97478,5e-05,1.70051]
[1780335699501,43.7,71484.54,15.8,-0.97439,5e-05,1.72226]
[1780335700780,43.7,71484.54,15.8,-0.97439,5e-05,1.72226]
[1780335700973,43.7,71484.54,15.8,-0.97439,5e-05,1.72226]
[1780335700979,43.7,71482.74,15.8,-0.97448,5e-05,1.71709]
[1780335702470,43.7,71483.44,15.8,-0.97446,5e-05,1.71863]
[1780335702522,43.7,71488.04,15.8,-0.97425,5e-05,1.73066]
[1780335703529,43.7,71489.81,15.8,-0.97417,5e-05,1.73508]
[1780335704536,43.69,71496.01,15.8,-0.97388,5e-05,1.75151]
[1780335705842,43.69,71496.01,15.8,-0.97388,5e-05,1.75151]
[1780335705973,43.69,71496.01,15.8,-0.97388,5e-05,1.75151]
[1780335707557,43.69,71494.18,15.8,-0.97399,5e-05,1.74537]
[1780335712101,43.68,71493.58,15.8,-0.97404,5e-05,1.74262]
[1780335712221,43.68,71493.58,15.8,-0.97404,5e-05,1.74262]
[1780335712260,43.68,71491.81,15.8,-0.97413,5e-05,1.73746]
[1780335712593,43.67,71485.8,15.8,-0.97442,5e-05,1.7209]
[1780335713600,43.67,71483.86,15.8,-0.97452,5e-05,1.71537]
[1780335714607,43.67,71481.33,15.8,-0.97464,5e-05,1.70828]
[1780335717859,43.67,71480.91,15.8,-0.97467,5e-05,1.70654]
[1780335717972,43.67,71480.91,15.8,-0.97467,5e-05,1.70654]
[1780335718056,43.66,71483.49,15.8,-0.97456,5e-05,1.71312]
[1780335718639,43.66,71486.01,15.8,-0.97444,5e-05,1.71955]
[1780335720650,43.66,71487.14,15.8,-0.9744,5e-05,1.72192]
[1780335722664,43.65,71488.13,15.8,-0.97437,5e-05,1.72392]
[1780335724339,43.65,71488.5,15.8,-0.97435,5e-05,1.72457]
[1780335724470,43.65,71488.5,15.8,-0.97435,5e-05,1.72457]
[1780335726692,43.64,71486.79,15.8,-0.97445,5e-05,1.71897]
[1780335727699,43.64,71484.91,15.8,-0.97455,5e-05,1.7136]
[1780335729179,43.64,71484.91,15.8,-0.97455,5e-05,1.7136]
[1780335729220,43.64,71484.91,15.8,-0.97455,5e-05,1.7136]
[1780335729280,43.64,71483.06,15.8,-0.97464,5e-05,1.70833]
[1780335733895,43.63,71482.87,15.8,-0.97467,5e-05,1.7066]
[1780335733970,43.63,71482.87,15.8,-0.97467,5e-05,1.7066]
[1780335735755,43.62,71485.13,15.8,-0.97458,5e-05,1.71172]
[1780335737215,43.62,71485.13,15.8,-0.97458,5e-05,1.71172]
[1780335737220,43.62,71485.13,15.8,-0.97458,5e-05,1.71172]
[1780335737247,43.62,71483.5,15.8,-0.97466,5e-05,1.70705]
[1780335737769,43.62,71486.64,15.8,-0.97452,5e-05,1.71514]
[1780335738776,43.62,71490.49,15.8,-0.97434,5e-05,1.72516]
[1780335743096,43.61,71489.87,15.8,-0.97439,5e-05,1.72249]
[1780335743221,43.61,71489.87,15.8,-0.97439,5e-05,1.72249]
[1780335743197,43.61,71487.89,15.8,-0.97449,5e-05,1.71684]
[1780335743811,43.61,71486.25,15.8,-0.97457,5e-05,1.71212]
[1780335745825,43.6,71485.05,15.8,-0.97464,5e-05,1.70828]
[1780335747211,43.6,71485.05,15.8,-0.97464,5e-05,1.70828]
[1780335747222,43.6,71485.05,15.8,-0.97464,5e-05,1.70828]
[1780335746832,43.6,71481.78,15.8,-0.9748,5e-05,1.69925]
[1780335748846,43.6,71483.36,15.8,-0.97474,5e-05,1.70288]
[1780335751867,43.59,71484.21,15.8,-0.97478,5e-05,1.69943]
[1780335756274,43.59,71484.56,15.8,-0.97478,5e-05,1.69947]
[1780335756471,43.58,71484.8,15.8,-0.97477,5e-05,1.69982]
[1780335761936,43.57,71484.77,15.8,-0.97481,5e-05,1.69799]
[1780335766430,43.56,71485.53,15.8,-0.97479,5e-05,1.69886]
[1780335766470,43.56,71485.53,15.8,-0.97479,5e-05,1.69886]
[1780335771000,43.55,71483.81,15.8,-0.9749,5e-05,1.69283]
[1780335776038,43.55,71484.31,15.8,-0.9749,5e-05,1.69276]
[1780335778152,43.54,71489.05,15.8,-0.97469,5e-05,1.70485]
[1780335779222,43.54,71489.05,15.8,-0.97469,5e-05,1.70485]
[1780335779229,43.54,71495.52,15.8,-0.97439,5e-05,1.72192]
[1780335780075,43.54,71501.5,15.8,-0.97411,5e-05,1.73776]
[1780335781093,43.54,71507.44,15.8,-0.97383,5e-05,1.75357]
[1780335785117,43.53,71509.33,15.8,-0.97376,5e-05,1.75758]
[1780335786124,43.52,71510.61,15.8,-0.97371,5e-05,1.7603]
[1780335786508,43.52,71510.61,15.8,-0.97371,5e-05,1.7603]
[1780335786721,43.52,71510.61,15.8,-0.97371,5e-05,1.7603]
[1780335787131,43.52,71509.31,15.8,-0.97378,5e-05,1.75635]
[1780335788138,43.52,71506.5,15.8,-0.97392,5e-05,1.74828]
[1780335790152,43.51,71508.4,15.8,-0.97384,5e-05,1.75271]
[1780335792166,43.51,71500.38,15.8,-0.97424,5e-05,1.73014]
[1780335793173,43.51,71498.56,15.8,-0.97434,5e-05,1.72487]
[1780335793679,43.51,71498.56,15.8,-0.97434,5e-05,1.72487]
[1780335793722,43.51,71498.56,15.8,-0.97434,5e-05,1.72487]
[1780335794180,43.5,71499.54,15.8,-0.97429,5e-05,1.72718]
[1780335798588,43.49,71499.6,15.8,-0.97432,5e-05,1.72597]
[1780335798727,43.49,71499.6,15.8,-0.97432,5e-05,1.72597]
[1780335799216,43.49,71498.27,15.8,-0.97439,5e-05,1.72204]
[1780335800224,43.49,71497.08,15.8,-0.97445,5e-05,1.71849]
[1780335802317,43.49,71496.68,15.8,-0.97447,5e-05,1.71709]
[1780335802347,43.49,71492.54,15.8,-0.97467,5e-05,1.70564]
[1780335802478,43.49,71492.54,15.8,-0.97467,5e-05,1.70564]
[1780335807275,43.48,71496.54,15.8,-0.97451,5e-05,1.71486]
[1780335808295,43.47,71554.5,15.8,-0.97165,5e-05,1.8757]
[1780335809306,43.47,71623.37,15.8,-0.96791,6e-05,2.08043]
[1780335809623,43.47,71623.37,15.8,-0.96791,6e-05,2.08043]
[1780335810311,43.47,71647.72,15.8,-0.9665,6e-05,2.1567]
[1780335811329,43.47,71644.34,15.8,-0.96679,6e-05,2.13993]
[1780335811569,43.47,71644.34,15.8,-0.96679,6e-05,2.13993]
[1780335811619,43.47,71644.34,15.8,-0.96679,6e-05,2.13993]
[1780335812326,43.46,71632.84,15.8,-0.96747,6e-05,2.10333]
[1780335813376,43.46,71629.63,15.8,-0.96767,6e-05,2.09235]
[1780335814357,43.45,71612.59,15.8,-0.96866,6e-05,2.03891]
[1780335814518,43.45,71612.59,15.8,-0.96866,6e-05,2.03891]
[1780335815355,43.45,71617.92,15.8,-0.96838,6e-05,2.05433]
[1780335815677,43.45,71617.92,15.8,-0.96838,6e-05,2.05433]
[1780335816362,43.44,71619.71,15.8,-0.96829,6e-05,2.05891]
[1780335818168,43.43,71621.15,15.8,-0.96823,6e-05,2.06242]
[1780335818234,43.43,71621.15,15.8,-0.96823,6e-05,2.06242]
[1780335818268,43.43,71621.15,15.8,-0.96824,6e-05,2.06149]
[1780335819399,43.42,71623.04,15.8,-0.96815,6e-05,2.06636]
[1780335820406,43.42,71613.37,15.8,-0.96872,6e-05,2.03578]
[1780335821413,43.41,71610.38,15.8,-0.9689,6e-05,2.02581]
[1780335822985,43.41,71610.38,15.8,-0.9689,6e-05,2.02581]
[1780335823477,43.4,71597.64,15.8,-0.96964,5e-05,1.98565]
[1780335824438,43.4,71591.43,15.8,-0.96999,5e-05,1.96631]
[1780335825446,43.39,71599.99,15.8,-0.96954,5e-05,1.99116]
[1780335826913,43.39,71599.99,15.8,-0.96954,5e-05,1.99116]
[1780335826974,43.39,71603.77,15.8,-0.96934,6e-05,2.00174]
[1780335829491,43.37,71600.58,15.8,-0.96956,5e-05,1.98972]
[1780335830495,43.37,71597.48,15.8,-0.96975,5e-05,1.97963]
[1780335832509,43.36,71592.27,15.8,-0.97006,5e-05,1.96254]
[1780335833516,43.35,71585.49,15.8,-0.97044,5e-05,1.9417]
[1780335834524,43.35,71580.24,15.8,-0.97073,5e-05,1.92554]
[1780335835531,43.34,71575.54,15.8,-0.971,5e-05,1.9111]
[1780335836538,43.34,71578.33,15.8,-0.97086,5e-05,1.91861]
[1780335837545,43.34,71583.75,15.8,-0.97058,5e-05,1.93386]
[1780335838552,43.33,71586.19,15.8,-0.97047,5e-05,1.94037]
[1780335839559,43.33,71590.22,15.8,-0.97026,5e-05,1.95159]
[1780335841573,43.32,71587.48,15.8,-0.97044,5e-05,1.94204]
[1780335842580,43.31,71585.25,15.8,-0.97057,5e-05,1.93475]
[1780335843588,43.31,71578.73,15.8,-0.97093,5e-05,1.9149]
[1780335844595,43.31,71576.04,15.8,-0.97108,5e-05,1.90638]
[1780335845602,43.3,71579.53,15.8,-0.97091,5e-05,1.91594]
[1780335846609,43.3,71584.31,15.8,-0.97067,5e-05,1.92931]
[1780335848624,43.29,71582.22,15.8,-0.9708,5e-05,1.9218]
[1780335851226,43.29,71582.19,15.8,-0.97082,5e-05,1.92105]
[1780335851258,43.28,71590.91,15.8,-0.97038,5e-05,1.94538]
[1780335851650,43.28,71602.49,15.8,-0.96975,5e-05,1.97989]
[1780335852657,43.27,71606.3,15.8,-0.96955,6e-05,1.99057]
[1780335854432,43.27,71606.3,15.8,-0.96955,6e-05,1.99057]
[1780335853665,43.27,71620.67,15.8,-0.96877,6e-05,2.03338]
[1780335854672,43.26,71623.54,15.8,-0.96862,6e-05,2.04131]
[1780335856686,43.25,71620.51,15.8,-0.96882,6e-05,2.03029]
[1780335857693,43.25,71616.0,15.8,-0.96909,6e-05,2.01569]
[1780335858700,43.24,71610.29,15.8,-0.96942,6e-05,1.99755]
[1780335860714,43.23,71607.81,15.8,-0.96959,6e-05,1.98848]
[1780335861720,43.23,71611.51,15.8,-0.9694,6e-05,1.99887]
[1780335862728,43.22,71616.62,15.8,-0.96913,6e-05,2.01356]
[1780335864742,43.21,71627.3,15.8,-0.96856,6e-05,2.04454]
[1780335865749,43.21,71629.54,15.8,-0.96845,6e-05,2.05055]
[1780335870784,43.18,71626.62,15.8,-0.9687,6e-05,2.03716]
[1780335871791,43.17,71625.1,15.8,-0.96888,6e-05,2.0263]
[1780335873270,43.17,71625.1,15.8,-0.96888,6e-05,2.0263]
[1780335873471,43.17,71625.1,15.8,-0.96888,6e-05,2.0263]
[1780335873423,43.16,71622.66,15.8,-0.96905,6e-05,2.01716]
[1780335874234,43.16,71622.66,15.8,-0.96905,6e-05,2.01716]
[1780335874337,43.16,71622.66,15.8,-0.96905,6e-05,2.01716]
[1780335874383,43.16,71622.43,15.8,-0.96907,6e-05,2.01563]
[1780335874813,43.16,71625.54,15.8,-0.9689,6e-05,2.02512]
[1780335875820,43.15,71627.58,15.8,-0.9688,6e-05,2.03052]
[1780335876880,43.15,71627.58,15.8,-0.9688,6e-05,2.03052]
[1780335876983,43.15,71627.58,15.8,-0.9688,6e-05,2.03052]
[1780335877027,43.15,71631.68,15.8,-0.96859,6e-05,2.04225]
[1780335877834,43.15,71633.93,15.8,-0.96846,6e-05,2.04884]
[1780335878845,43.14,71631.18,15.8,-0.96863,6e-05,2.04002]
[1780335879851,43.14,71628.49,15.8,-0.96879,6e-05,2.03089]
[1780335880494,43.14,71628.49,15.8,-0.96879,6e-05,2.03089]
[1780335880721,43.14,71628.49,15.8,-0.96879,6e-05,2.03089]
[1780335881864,43.13,71626.42,15.8,-0.96894,6e-05,2.02285]
[1780335883368,43.13,71626.42,15.8,-0.96894,6e-05,2.02285]
[1780335883469,43.13,71626.42,15.8,-0.96894,6e-05,2.02285]
[1780335883469,43.12,71624.5,15.8,-0.96908,6e-05,2.01532]
[1780335884923,43.11,71612.23,15.8,-0.96978,5e-05,1.97734]
[1780335885899,43.11,71606.35,15.8,-0.97011,5e-05,1.9589]
[1780335886527,43.11,71606.35,15.8,-0.97011,5e-05,1.9589]
[1780335886906,43.1,71607.28,15.8,-0.97008,5e-05,1.96095]
[1780335888510,43.1,71608.74,15.8,-0.97001,5e-05,1.9646]
[1780335888921,43.1,71612.72,15.8,-0.96981,5e-05,1.97581]
[1780335889928,43.09,71622.29,15.8,-0.96929,6e-05,2.00399]
[1780335891950,43.08,71622.66,15.8,-0.9693,6e-05,2.00356]
[1780335894003,43.08,71622.2,15.8,-0.96934,6e-05,2.00135]
[1780335894220,43.08,71622.2,15.8,-0.96934,6e-05,2.00135]
[1780335894631,43.07,71620.8,15.8,-0.96945,6e-05,1.99551]
[1780335894702,43.07,71620.8,15.8,-0.96945,6e-05,1.99551]
[1780335894725,43.07,71620.8,15.8,-0.96945,6e-05,1.99551]
[1780335894971,43.07,71619.3,15.8,-0.96953,6e-05,1.99096]
[1780335895978,43.06,71622.46,15.8,-0.96937,6e-05,1.99976]
[1780335897671,43.06,71624.1,15.8,-0.96929,6e-05,2.00396]
[1780335897721,43.06,71624.1,15.8,-0.96929,6e-05,2.00396]
[1780335897992,43.05,71626.91,15.8,-0.96915,6e-05,2.01173]
[1780335900722,43.05,71626.12,15.8,-0.96921,6e-05,2.00823]
[1780335900808,43.05,71626.12,15.8,-0.96921,6e-05,2.00823]
[1780335900987,43.05,71626.12,15.8,-0.96921,6e-05,2.00823]
[1780335901016,43.04,71630.02,15.8,-0.969,6e-05,2.01986]
[1780335902608,43.04,71630.02,15.8,-0.969,6e-05,2.01986]
[1780335902039,43.04,71634.14,15.8,-0.96877,6e-05,2.03221]
[1780335903043,43.04,71644.5,15.8,-0.96819,6e-05,2.06392]
[1780335904051,43.04,71648.71,15.8,-0.96795,6e-05,2.0767]
[1780335905057,43.04,71638.94,15.8,-0.96852,6e-05,2.046]
[1780335906232,43.04,71638.94,15.8,-0.96852,6e-05,2.046]
[1780335908082,43.02,71646.21,15.8,-0.96814,6e-05,2.06639]
[1780335910095,43.01,71648.26,15.8,-0.96806,6e-05,2.07099]
[1780335911105,43.01,71640.36,15.8,-0.96853,6e-05,2.04557]
[1780335912375,43.01,71640.36,15.8,-0.96853,6e-05,2.04557]
[1780335912469,43.01,71640.36,15.8,-0.96853,6e-05,2.04557]
[1780335912406,43.0,71637.44,15.8,-0.96873,6e-05,2.03478]
[1780335913126,43.0,71625.86,15.8,-0.96938,6e-05,1.99935]
[1780335914131,42.99,71615.12,15.8,-0.96999,5e-05,1.96605]
[1780335915137,42.99,71608.96,15.8,-0.97034,5e-05,1.94682]
[1780335916144,42.98,71608.21,15.8,-0.9704,5e-05,1.94316]
[1780335917152,42.97,71613.66,15.8,-0.97012,5e-05,1.95877]
[1780335917664,42.97,71613.66,15.8,-0.97012,5e-05,1.95877]
[1780335917721,42.97,71613.66,15.8,-0.97012,5e-05,1.95877]
[1780335919166,42.96,71619.91,15.8,-0.9698,6e-05,1.97613]
[1780335920173,42.96,71623.17,15.8,-0.96962,6e-05,1.98598]
[1780335921180,42.96,71622.2,15.8,-0.96971,6e-05,1.98153]
[1780335923349,42.95,71621.76,15.8,-0.96974,6e-05,1.97945]
[1780335923481,42.95,71621.76,15.8,-0.96974,6e-05,1.97945]
[1780335924201,42.94,71614.51,15.8,-0.97017,5e-05,1.95613]
[1780335926215,42.93,71612.7,15.8,-0.97029,5e-05,1.94929]
[1780335927222,42.93,71604.79,15.8,-0.97073,5e-05,1.92504]
[1780335928229,42.92,71597.29,15.8,-0.97115,5e-05,1.90225]
[1780335929196,42.92,71597.29,15.8,-0.97115,5e-05,1.90225]
[1780335929220,42.92,71597.29,15.8,-0.97115,5e-05,1.90225]
[1780335929236,42.92,71596.7,15.8,-0.97119,5e-05,1.8999]
[1780335930243,42.92,71593.44,15.8,-0.97137,5e-05,1.88973]
[1780335932258,42.91,71580.28,15.8,-0.97215,5e-05,1.84529]
[1780335933265,42.91,71576.82,15.8,-0.97234,5e-05,1.83484]
[1780335935279,42.9,71573.02,15.8,-0.97255,5e-05,1.82298]
[1780335936286,42.9,71570.14,15.8,-0.97271,5e-05,1.8143]
[1780335938895,42.89,71570.54,15.8,-0.97271,5e-05,1.81452]
[1780335938972,42.89,71570.54,15.8,-0.97271,5e-05,1.81452]
[1780335940904,42.89,71570.48,15.8,-0.97273,5e-05,1.81342]
[1780335940979,42.89,71570.48,15.8,-0.97273,5e-05,1.81342]
[1780335941010,42.89,71570.48,15.8,-0.97273,5e-05,1.81342]
[1780335941225,42.89,71570.48,15.8,-0.97273,5e-05,1.81342]
[1780335941321,42.88,71569.13,15.8,-0.9728,5e-05,1.80913]
[1780335945130,42.87,71569.3,15.8,-0.97282,5e-05,1.80825]
[1780335947969,42.87,71570.33,15.8,-0.97279,5e-05,1.80981]
[1780335948220,42.87,71570.33,15.8,-0.97279,5e-05,1.80981]
[1780335949911,42.86,71569.12,15.8,-0.97287,5e-05,1.80547]
[1780335949977,42.86,71569.12,15.8,-0.97287,5e-05,1.80547]
[1780335950026,42.86,71569.12,15.8,-0.97287,5e-05,1.80547]
[1780335950227,42.86,71569.12,15.8,-0.97287,5e-05,1.80547]
[1780335950385,42.86,71568.52,15.8,-0.97291,5e-05,1.80333]
[1780335953406,42.85,71566.72,15.8,-0.97302,5e-05,1.7969]
[1780335953622,42.85,71566.72,15.8,-0.97302,5e-05,1.7969]
[1780335953720,42.85,71566.72,15.8,-0.97302,5e-05,1.7969]
[1780335956427,42.84,71563.47,15.8,-0.97321,5e-05,1.78646]
[1780335956831,42.84,71563.47,15.8,-0.97321,5e-05,1.78646]
[1780335956853,42.84,71563.47,15.8,-0.97321,5e-05,1.78646]
[1780335956976,42.84,71563.47,15.8,-0.97321,5e-05,1.78646]
[1780335957434,42.84,71562.91,15.8,-0.97324,5e-05,1.78447]
[1780335957862,42.84,71562.91,15.8,-0.97324,5e-05,1.78447]
[1780335957973,42.84,71562.91,15.8,-0.97324,5e-05,1.78447]
[1780335962632,42.82,71564.33,15.8,-0.97321,5e-05,1.78643]
[1780335962720,42.82,71564.33,15.8,-0.97321,5e-05,1.78643]
[1780335963476,42.82,71567.75,15.8,-0.97304,5e-05,1.79566]
[1780335964483,42.82,71570.67,15.8,-0.97291,5e-05,1.8035]
[1780335965544,42.82,71570.67,15.8,-0.97291,5e-05,1.8035]
[1780335965550,42.82,71570.67,15.8,-0.97291,5e-05,1.8035]
[1780335965724,42.82,71570.79,15.8,-0.97291,5e-05,1.8034]
[1780335966497,42.81,71571.87,15.8,-0.97286,5e-05,1.80602]
[1780335967504,42.81,71569.12,15.8,-0.97301,5e-05,1.79778]
[1780335970525,42.8,71570.83,15.8,-0.97294,5e-05,1.80131]
[1780335973546,42.79,71569.1,15.8,-0.97306,5e-05,1.79511]
[1780335974228,42.79,71569.1,15.8,-0.97306,5e-05,1.79511]
[1780335975121,42.79,71569.35,15.8,-0.97305,5e-05,1.79539]
[1780335975180,42.79,71569.35,15.8,-0.97305,5e-05,1.79539]
[1780335975223,42.79,71569.35,15.8,-0.97305,5e-05,1.79539]
[1780335975560,42.79,71569.82,15.8,-0.97303,5e-05,1.79629]
[1780335979322,42.78,71569.06,15.8,-0.9731,5e-05,1.79285]
[1780335979473,42.78,71569.06,15.8,-0.9731,5e-05,1.79285]
[1780335979784,42.78,71568.85,15.8,-0.97311,5e-05,1.79183]
[1780335979837,42.78,71568.85,15.8,-0.97311,5e-05,1.79183]
[1780335979977,42.78,71568.85,15.8,-0.97311,5e-05,1.79183]
[1780335980595,42.77,71568.88,15.8,-0.97312,5e-05,1.79149]
[1780335985650,42.76,71568.23,15.8,-0.97318,5e-05,1.78797]
[1780335985720,42.76,71568.23,15.8,-0.97318,5e-05,1.78797]
[1780335986193,42.76,71568.23,15.8,-0.97318,5e-05,1.78797]
[1780335986199,42.76,71568.23,15.8,-0.97318,5e-05,1.78797]
[1780335986227,42.76,71568.23,15.8,-0.97318,5e-05,1.78797]
[1780335986294,42.76,71567.94,15.8,-0.97321,5e-05,1.78632]
[1780335986638,42.76,71570.54,15.8,-0.97308,5e-05,1.79366]
[1780335987645,42.76,71577.18,15.8,-0.97275,5e-05,1.81208]
[1780335990492,42.75,71576.19,15.8,-0.97281,5e-05,1.8088]
[1780335990719,42.75,71576.29,15.8,-0.97282,5e-05,1.80818]
[1780335991097,42.75,71576.29,15.8,-0.97282,5e-05,1.80818]
[1780335991226,42.75,71576.29,15.8,-0.97282,5e-05,1.80818]
[1780335991231,42.75,71576.29,15.8,-0.97282,5e-05,1.80818]
[1780335991472,42.75,71576.29,15.8,-0.97282,5e-05,1.80818]
[1780335991571,42.74,71574.97,15.8,-0.97297,5e-05,1.79898]
[1780335991673,42.74,71573.26,15.8,-0.97306,5e-05,1.79413]
[1780335994243,42.74,71575.27,15.8,-0.97297,5e-05,1.79896]
[1780335996424,42.74,71574.74,15.8,-0.973,5e-05,1.79701]
[1780335996470,42.74,71574.74,15.8,-0.973,5e-05,1.79701]
[1780335997921,42.73,71575.73,15.8,-0.97297,5e-05,1.79895]
[1780335997933,42.73,71575.73,15.8,-0.97297,5e-05,1.79895]
[1780335997973,42.73,71575.73,15.8,-0.97297,5e-05,1.79895]
[1780335998072,42.73,71575.99,15.8,-0.97296,5e-05,1.79925]
[1780336003761,42.71,71584.45,15.8,-0.97258,5e-05,1.82075]
[1780336005316,42.71,71584.45,15.8,-0.97258,5e-05,1.82075]
[1780336005469,42.71,71584.45,15.8,-0.97258,5e-05,1.82075]
[1780336005570,42.71,71586.16,15.8,-0.97251,5e-05,1.8247]
[1780336006783,42.7,71590.79,15.8,-0.97228,5e-05,1.83753]
[1780336007789,42.7,71596.08,15.8,-0.97202,5e-05,1.85233]
[1780336008796,42.7,71608.13,15.8,-0.97138,5e-05,1.8875]
[1780336009803,42.7,71609.02,15.8,-0.97134,5e-05,1.88953]
[1780336010946,42.7,71609.02,15.8,-0.97134,5e-05,1.88953]
[1780336010971,42.7,71609.02,15.8,-0.97134,5e-05,1.88953]
[1780336011821,42.69,71608.57,15.8,-0.97138,5e-05,1.88762]
[1780336011835,42.69,71608.57,15.8,-0.97138,5e-05,1.88762]
[1780336011979,42.69,71608.57,15.8,-0.97138,5e-05,1.88762]
[1780336011992,42.69,71607.57,15.8,-0.97144,5e-05,1.88409]
[1780336015855,42.67,71613.78,15.8,-0.97115,5e-05,1.90007]
[1780336017296,42.67,71613.78,15.8,-0.97115,5e-05,1.90007]
[1780336017300,42.67,71640.98,15.8,-0.96968,6e-05,1.98108]
[1780336017862,42.67,71646.45,15.8,-0.96938,6e-05,1.99756]
[1780336020193,42.67,71645.41,15.8,-0.96944,6e-05,1.99413]
[1780336020294,42.67,71641.91,15.8,-0.96964,6e-05,1.98319]
[1780336020883,42.66,71637.86,15.8,-0.96987,6e-05,1.97065]
[1780336021890,42.66,71633.45,15.8,-0.97012,6e-05,1.95709]
[1780336023904,42.65,71623.56,15.8,-0.97069,5e-05,1.92598]
[1780336024911,42.65,71618.49,15.8,-0.97097,5e-05,1.91024]
[1780336026925,42.64,71616.56,15.8,-0.9711,5e-05,1.90327]
[1780336029698,42.64,71617.05,15.8,-0.97109,5e-05,1.9035]
[1780336029720,42.64,71617.05,15.8,-0.97109,5e-05,1.9035]
[1780336031179,42.63,71616.61,15.8,-0.97113,5e-05,1.90159]
[1780336031188,42.63,71616.61,15.8,-0.97113,5e-05,1.90159]
[1780336031223,42.63,71616.61,15.8,-0.97113,5e-05,1.90159]
[1780336031321,42.62,71616.52,15.8,-0.97116,5e-05,1.90011]
[1780336032968,42.62,71613.08,15.8,-0.97135,5e-05,1.88935]
[1780336034982,42.61,71623.82,15.8,-0.97079,5e-05,1.92002]
[1780336036517,42.61,71623.82,15.8,-0.97079,5e-05,1.92002]
[1780336036535,42.61,71626.31,15.8,-0.97066,5e-05,1.92721]
[1780336037290,42.61,71626.31,15.8,-0.97066,5e-05,1.92721]
[1780336037459,42.61,71626.31,15.8,-0.97066,5e-05,1.92721]
[1780336037560,42.61,71624.29,15.8,-0.97078,5e-05,1.92106]
[1780336038353,42.61,71624.29,15.8,-0.97078,5e-05,1.92106]
[1780336038549,42.61,71624.29,15.8,-0.97078,5e-05,1.92106]
[1780336038601,42.61,71618.44,15.8,-0.97109,5e-05,1.90357]
[1780336039011,42.61,71615.17,15.8,-0.97127,5e-05,1.89389]
[1780336043039,42.6,71612.27,15.8,-0.97147,5e-05,1.883]
[1780336044047,42.59,71616.21,15.8,-0.97127,5e-05,1.89404]
[1780336044865,42.59,71616.21,15.8,-0.97127,5e-05,1.89404]
[1780336044970,42.59,71616.21,15.8,-0.97127,5e-05,1.89404]
[1780336045658,42.59,71616.21,15.8,-0.97127,5e-05,1.89404]
[1780336045054,42.59,71618.12,15.8,-0.97117,5e-05,1.8991]
[1780336045709,42.59,71618.12,15.8,-0.97117,5e-05,1.8991]
[1780336045724,42.59,71618.12,15.8,-0.97117,5e-05,1.8991]
[1780336046061,42.58,71617.9,15.8,-0.9712,5e-05,1.89784]
[1780336047068,42.58,71615.68,15.8,-0.97133,5e-05,1.89069]
[1780336048479,42.58,71615.68,15.8,-0.97133,5e-05,1.89069]
[1780336048540,42.58,71608.79,15.8,-0.9717,5e-05,1.86981]
[1780336048721,42.58,71608.79,15.8,-0.9717,5e-05,1.86981]
[1780336049500,42.58,71608.79,15.8,-0.9717,5e-05,1.86981]
[1780336049662,42.58,71608.79,15.8,-0.9717,5e-05,1.86981]
[1780336049571,42.57,71604.89,15.8,-0.97192,5e-05,1.85789]
[1780336049721,42.57,71604.89,15.8,-0.97192,5e-05,1.85789]
[1780336050089,42.57,71604.3,15.8,-0.97195,5e-05,1.85617]
[1780336051096,42.57,71604.03,15.8,-0.97205,5e-05,1.84976]
[1780336052783,42.57,71605.32,15.8,-0.97199,5e-05,1.85299]
[1780336052971,42.57,71605.32,15.8,-0.97199,5e-05,1.85299]
[1780336057138,42.55,71608.47,15.8,-0.97187,5e-05,1.85956]
[1780336057960,42.55,71608.47,15.8,-0.97187,5e-05,1.85956]
[1780336057973,42.55,71608.47,15.8,-0.97187,5e-05,1.85956]
[1780336058429,42.55,71608.47,15.8,-0.97187,5e-05,1.85956]
[1780336058447,42.55,71608.47,15.8,-0.97187,5e-05,1.85956]
[1780336058475,42.55,71608.47,15.8,-0.97187,5e-05,1.85956]
[1780336058531,42.54,71609.5,15.8,-0.97183,5e-05,1.86151]
[1780336064187,42.53,71607.02,15.8,-0.972,5e-05,1.85214]
[1780336064824,42.53,71607.02,15.8,-0.972,5e-05,1.85214]
[1780336064971,42.53,71607.02,15.8,-0.972,5e-05,1.85214]
[1780336065281,42.53,71607.02,15.8,-0.972,5e-05,1.85214]
[1780336065383,42.53,71607.02,15.8,-0.972,5e-05,1.85214]
[1780336065473,42.53,71607.02,15.8,-0.972,5e-05,1.85214]
[1780336065474,42.53,71604.45,15.8,-0.97215,5e-05,1.84414]
[1780336067208,42.52,71602.84,15.8,-0.97224,5e-05,1.83896]
[1780336068666,42.52,71602.84,15.8,-0.97224,5e-05,1.83896]
[1780336068215,42.52,71599.67,15.8,-0.97241,5e-05,1.82929]
[1780336068720,42.52,71599.67,15.8,-0.97241,5e-05,1.82929]
[1780336069515,42.52,71599.67,15.8,-0.97241,5e-05,1.82929]
[1780336069575,42.52,71599.67,15.8,-0.97241,5e-05,1.82929]
[1780336069664,42.52,71597.78,15.8,-0.97253,5e-05,1.82288]
[1780336069721,42.52,71597.78,15.8,-0.97253,5e-05,1.82288]
[1780336075270,42.5,71595.24,15.8,-0.9727,5e-05,1.81329]
[1780336077284,42.5,71592.57,15.8,-0.97285,5e-05,1.80475]
[1780336079013,42.49,71591.74,15.8,-0.9729,5e-05,1.80193]
[1780336079219,42.49,71591.74,15.8,-0.9729,5e-05,1.80193]
[1780336079864,42.49,71591.87,15.8,-0.97291,5e-05,1.80146]
[1780336079876,42.49,71591.87,15.8,-0.97291,5e-05,1.80146]
[1780336079974,42.49,71591.87,15.8,-0.97291,5e-05,1.80146]
[1780336080305,42.49,71588.98,15.8,-0.97306,5e-05,1.79321]
[1780336082216,42.49,71588.39,15.8,-0.9731,5e-05,1.79111]
[1780336082391,42.49,71588.39,15.8,-0.9731,5e-05,1.79111]
[1780336082468,42.49,71588.39,15.8,-0.9731,5e-05,1.79111]
[1780336082480,42.48,71590.65,15.8,-0.973,5e-05,1.79674]
[1780336083326,42.48,71595.19,15.8,-0.97277,5e-05,1.80973]
[1780336085527,42.47,71595.96,15.8,-0.97274,5e-05,1.81108]
[1780336085591,42.47,71595.96,15.8,-0.97274,5e-05,1.81108]
[1780336085630,42.47,71596.53,15.8,-0.97272,5e-05,1.81228]
[1780336085723,42.47,71596.53,15.8,-0.97272,5e-05,1.81228]
[1780336086347,42.47,71598.78,15.8,-0.97261,5e-05,1.81831]
[1780336091382,42.46,71599.18,15.8,-0.97263,5e-05,1.81723]
[1780336091733,42.46,71599.18,15.8,-0.97263,5e-05,1.81723]
[1780336091969,42.46,71599.18,15.8,-0.97263,5e-05,1.81723]
[1780336092763,42.45,71599.95,15.8,-0.9726,5e-05,1.819]
[1780336092789,42.45,71599.95,15.8,-0.9726,5e-05,1.819]
[1780336092974,42.45,71599.95,15.8,-0.9726,5e-05,1.819]
[1780336093067,42.45,71599.95,15.8,-0.9726,5e-05,1.819]
[1780336093396,42.45,71599.69,15.8,-0.97262,5e-05,1.81781]
[1780336096471,42.45,71600.26,15.8,-0.9726,5e-05,1.819]
[1780336096506,42.45,71600.26,15.8,-0.9726,5e-05,1.819]
[1780336096572,42.44,71600.26,15.8,-0.97262,5e-05,1.81811]
[1780336097424,42.44,71603.33,15.8,-0.97247,5e-05,1.82652]
[1780336098431,42.44,71606.35,15.8,-0.97232,5e-05,1.8348]
[1780336099438,42.43,71608.67,15.8,-0.97221,5e-05,1.84107]
[1780336100476,42.43,71608.67,15.8,-0.97221,5e-05,1.84107]
[1780336100571,42.43,71609.26,15.8,-0.97218,5e-05,1.8423]
[1780336100756,42.43,71609.26,15.8,-0.97218,5e-05,1.8423]
[1780336102473,42.43,71608.83,15.8,-0.97221,5e-05,1.84057]
[1780336102508,42.43,71608.83,15.8,-0.97221,5e-05,1.84057]
[1780336102571,42.42,71608.83,15.8,-0.97222,5e-05,1.84009]
[1780336104473,42.42,71601.79,15.8,-0.97261,5e-05,1.81876]
[1780336105466,42.42,71601.79,15.8,-0.97261,5e-05,1.81876]
[1780336105595,42.42,71601.79,15.8,-0.97261,5e-05,1.81876]
[1780336105724,42.42,71601.79,15.8,-0.97261,5e-05,1.81876]
[1780336105637,42.41,71598.99,15.8,-0.97276,5e-05,1.81027]
[1780336105835,42.41,71598.99,15.8,-0.97276,5e-05,1.81027]
[1780336106487,42.41,71598.37,15.8,-0.9728,5e-05,1.80806]
[1780336108473,42.41,71599.19,15.8,-0.97276,5e-05,1.80999]
[1780336108603,42.41,71599.19,15.8,-0.97276,5e-05,1.80999]
[1780336108704,42.41,71599.25,15.8,-0.97277,5e-05,1.80974]
[1780336109262,42.41,71599.25,15.8,-0.97277,5e-05,1.80974]
[1780336109470,42.41,71599.25,15.8,-0.97277,5e-05,1.80974]
[1780336112475,42.4,71598.74,15.8,-0.97289,5e-05,1.802]
[1780336112632,42.4,71598.74,15.8,-0.97289,5e-05,1.802]
[1780336112732,42.4,71599.31,15.8,-0.97287,5e-05,1.80323]
[1780336116483,42.39,71598.8,15.8,-0.97291,5e-05,1.80054]
[1780336116558,42.39,71599.07,15.8,-0.9729,5e-05,1.80142]
[1780336116805,42.39,71599.07,15.8,-0.9729,5e-05,1.80142]
[1780336120474,42.39,71600.69,15.8,-0.97281,5e-05,1.80639]
[1780336120586,42.39,71600.49,15.8,-0.97282,5e-05,1.80591]
[1780336122474,42.39,71600.88,15.8,-0.9728,5e-05,1.80713]
[1780336122665,42.39,71600.88,15.8,-0.9728,5e-05,1.80713]
[1780336122600,42.39,71601.77,15.8,-0.97275,5e-05,1.80979]
[1780336123607,42.39,71600.35,15.8,-0.97282,5e-05,1.8058]
[1780336126477,42.4,71599.57,15.8,-0.97286,5e-05,1.80377]
[1780336126700,42.4,71599.57,15.8,-0.97286,5e-05,1.80377]
[1780336126628,42.4,71598.15,15.8,-0.97293,5e-05,1.7998]
[1780336130476,42.4,71597.71,15.8,-0.97294,5e-05,1.79888]
[1780336130559,42.4,71597.71,15.8,-0.97294,5e-05,1.79888]
[1780336130656,42.4,71599.22,15.8,-0.97286,5e-05,1.80332]
[1780336131737,42.4,71599.22,15.8,-0.97286,5e-05,1.80332]
[1780336131663,42.4,71602.09,15.8,-0.97271,5e-05,1.81167]
[1780336131974,42.4,71602.09,15.8,-0.97271,5e-05,1.81167]
[1780336132479,42.4,71602.09,15.8,-0.97271,5e-05,1.81167]
[1780336132671,42.4,71603.68,15.8,-0.97263,5e-05,1.81633]
[1780336132766,42.4,71603.68,15.8,-0.97263,5e-05,1.81633]
[1780336134477,42.4,71604.35,15.8,-0.9726,5e-05,1.81835]
[1780336134700,42.4,71604.35,15.8,-0.9726,5e-05,1.81835]
[1780336134684,42.4,71604.43,15.8,-0.97259,5e-05,1.81866]
[1780336136766,42.4,71605.22,15.8,-0.97255,5e-05,1.82109]
[1780336136969,42.4,71605.22,15.8,-0.97255,5e-05,1.82109]
[1780336138476,42.4,71605.21,15.8,-0.97255,5e-05,1.82114]
[1780336138717,42.4,71605.21,15.8,-0.97255,5e-05,1.82114]
[1780336138712,42.4,71605.29,15.8,-0.97254,5e-05,1.82144]
[1780336141735,42.4,71612.08,15.8,-0.97218,5e-05,1.84134]
[1780336142005,42.4,71612.08,15.8,-0.97218,5e-05,1.84134]
[1780336142244,42.4,71612.08,15.8,-0.97218,5e-05,1.84134]
[1780336142431,42.4,71612.08,15.8,-0.97218,5e-05,1.84134]
[1780336142470,42.4,71612.08,15.8,-0.97218,5e-05,1.84134]
[1780336142612,42.4,71612.08,15.8,-0.97218,5e-05,1.84134]
[1780336142742,42.4,71619.11,15.8,-0.97181,5e-05,1.86192]
[1780336144479,42.4,71619.2,15.8,-0.97181,5e-05,1.86219]
[1780336144676,42.4,71619.2,15.8,-0.97181,5e-05,1.86219]
[1780336144756,42.4,71615.37,15.8,-0.97201,5e-05,1.85098]
[1780336145763,42.4,71613.67,15.8,-0.9721,5e-05,1.84604]
[1780336146475,42.4,71613.67,15.8,-0.9721,5e-05,1.84604]
[1780336146589,42.4,71613.67,15.8,-0.9721,5e-05,1.84604]
[1780336146687,42.4,71613.67,15.8,-0.9721,5e-05,1.84608]
[1780336151057,42.41,71613.65,15.8,-0.9721,5e-05,1.8461]
[1780336151219,42.41,71613.65,15.8,-0.9721,5e-05,1.8461]
[1780336156840,42.41,71613.46,15.8,-0.9721,5e-05,1.84574]
[1780336161875,42.41,71613.71,15.8,-0.97209,5e-05,1.84658]
[1780336163741,42.41,71613.71,15.8,-0.97209,5e-05,1.84658]
[1780336163971,42.41,71614.54,15.8,-0.97204,5e-05,1.84903]
[1780336165903,42.41,71619.11,15.8,-0.9718,5e-05,1.86245]
[1780336167633,42.41,71622.48,15.8,-0.97162,5e-05,1.87233]
[1780336167924,42.41,71622.48,15.8,-0.97162,5e-05,1.87233]
[1780336167973,42.41,71622.48,15.8,-0.97162,5e-05,1.87233]
[1780336168026,42.41,71625.55,15.8,-0.97146,5e-05,1.88139]
[1780336168924,42.41,71626.59,15.8,-0.97141,5e-05,1.88443]
[1780336171945,42.41,71628.91,15.8,-0.97136,5e-05,1.88602]
[1780336172952,42.41,71630.43,15.8,-0.97128,5e-05,1.89048]
[1780336174036,42.41,71630.43,15.8,-0.97128,5e-05,1.89048]
[1780336174220,42.41,71630.43,15.8,-0.97128,5e-05,1.89048]
[1780336174322,42.41,71631.71,15.8,-0.97121,5e-05,1.89423]
[1780336176980,42.4,71633.0,15.8,-0.97114,5e-05,1.89789]
[1780336179068,42.4,71633.11,15.8,-0.97114,5e-05,1.89816]
[1780336179227,42.4,71633.11,15.8,-0.97114,5e-05,1.89816]
[1780336181008,42.4,71631.35,15.8,-0.97124,5e-05,1.89274]
[1780336182015,42.4,71632.96,15.8,-0.97115,5e-05,1.89747]
[1780336184124,42.4,71633.57,15.8,-0.97112,5e-05,1.89923]
[1780336184224,42.4,71633.57,15.8,-0.97112,5e-05,1.89923]
[1780336187712,42.4,71634.54,15.8,-0.97107,5e-05,1.90191]
[1780336187720,42.4,71634.54,15.8,-0.97107,5e-05,1.90191]
[1780336187807,42.4,71636.19,15.8,-0.97098,5e-05,1.90669]
[1780336188057,42.4,71638.87,15.8,-0.97084,5e-05,1.9147]
[1780336189064,42.4,71640.97,15.8,-0.97072,5e-05,1.9209]
[1780336190071,42.4,71642.98,15.8,-0.97062,5e-05,1.92684]
[1780336191337,42.4,71642.98,15.8,-0.97062,5e-05,1.92684]
[1780336191652,42.4,71642.98,15.8,-0.97062,5e-05,1.92684]
[1780336191686,42.4,71650.3,15.8,-0.97022,6e-05,1.94868]
[1780336192471,42.4,71650.3,15.8,-0.97022,6e-05,1.94868]
[1780336192667,42.4,71650.3,15.8,-0.97022,6e-05,1.94868]
[1780336192716,42.4,71651.31,15.8,-0.97017,6e-05,1.95159]
[1780336193092,42.4,71652.49,15.8,-0.9701,6e-05,1.95518]
[1780336198133,42.39,71650.81,15.8,-0.97021,6e-05,1.94928]
[1780336199975,42.39,71650.01,15.8,-0.97025,6e-05,1.94671]
[1780336200221,42.39,71650.01,15.8,-0.97025,6e-05,1.94671]
[1780336202162,42.39,71648.9,15.8,-0.97032,6e-05,1.94292]
[1780336203170,42.39,71643.26,15.8,-0.97064,5e-05,1.92577]
[1780336204177,42.39,71635.59,15.8,-0.97106,5e-05,1.90269]
[1780336205727,42.39,71635.59,15.8,-0.97106,5e-05,1.90269]
[1780336205820,42.39,71637.8,15.8,-0.97094,5e-05,1.90914]
[1780336205972,42.39,71637.8,15.8,-0.97094,5e-05,1.90914]
[1780336206191,42.39,71640.86,15.8,-0.97077,5e-05,1.91831]
[1780336207198,42.39,71642.0,15.8,-0.97071,5e-05,1.92163]
[1780336209212,42.38,71643.46,15.8,-0.97064,5e-05,1.92582]
[1780336211227,42.38,71649.79,15.8,-0.97029,6e-05,1.94471]
[1780336212138,42.38,71649.79,15.8,-0.97029,6e-05,1.94471]
[1780336212219,42.38,71649.79,15.8,-0.97029,6e-05,1.94471]
[1780336212234,42.38,71651.78,15.8,-0.97018,6e-05,1.9506]
[1780336213241,42.38,71653.67,15.8,-0.97008,6e-05,1.9562]
[1780336214248,42.38,71655.47,15.8,-0.96998,6e-05,1.96152]
[1780336216262,42.38,71654.38,15.8,-0.97005,6e-05,1.95787]
[1780336217268,42.38,71653.05,15.8,-0.97013,6e-05,1.95366]
[1780336218045,42.38,71653.05,15.8,-0.97013,6e-05,1.95366]
[1780336218221,42.38,71653.05,15.8,-0.97013,6e-05,1.95366]
[1780336218276,42.38,71651.84,15.8,-0.9702,6e-05,1.94984]
[1780336221297,42.37,71653.17,15.8,-0.97013,6e-05,1.95344]
[1780336222304,42.37,71654.29,15.8,-0.97007,6e-05,1.9567]
[1780336225325,42.37,71652.95,15.8,-0.97016,6e-05,1.95215]
[1780336226029,42.37,71652.95,15.8,-0.97016,6e-05,1.95215]
[1780336226219,42.37,71652.95,15.8,-0.97016,6e-05,1.95215]
[1780336227464,42.37,71653.18,15.8,-0.97015,6e-05,1.9527]
[1780336228346,42.37,71654.43,15.8,-0.97008,6e-05,1.95621]
[1780336229636,42.37,71654.43,15.8,-0.97008,6e-05,1.95621]
[1780336229719,42.37,71654.43,15.8,-0.97008,6e-05,1.95621]
[1780336229820,42.37,71656.44,15.8,-0.96998,6e-05,1.96203]
[1780336231367,42.36,71658.57,15.8,-0.96994,6e-05,1.96309]
[1780336232374,42.36,71665.14,15.8,-0.96957,6e-05,1.98305]
[1780336233381,42.36,71671.25,15.8,-0.96923,6e-05,2.00173]
[1780336234388,42.36,71675.16,15.8,-0.96901,6e-05,2.01366]
[1780336235553,42.36,71675.16,15.8,-0.96901,6e-05,2.01366]
[1780336235721,42.36,71675.16,15.8,-0.96901,6e-05,2.01366]
[1780336235820,42.36,71675.63,15.8,-0.96899,6e-05,2.01464]
[1780336238416,42.36,71674.43,15.8,-0.96907,6e-05,2.0104]
[1780336242450,42.35,71681.15,15.8,-0.9687,6e-05,2.03034]
[1780336243461,42.35,71684.07,15.8,-0.96854,6e-05,2.03924]
[1780336244258,42.35,71684.07,15.8,-0.96854,6e-05,2.03924]
[1780336244483,42.35,71684.07,15.8,-0.96854,6e-05,2.03924]
[1780336244724,42.35,71684.07,15.8,-0.96854,6e-05,2.03924]
[1780336244779,42.34,71684.24,15.8,-0.96854,6e-05,2.03919]
[1780336245477,42.34,71683.13,15.8,-0.9686,6e-05,2.03571]
[1780336246483,42.34,71678.75,15.8,-0.96886,6e-05,2.02172]
[1780336247672,42.34,71678.75,15.8,-0.96886,6e-05,2.02172]
[1780336247721,42.34,71678.75,15.8,-0.96886,6e-05,2.02172]
[1780336247821,42.34,71675.95,15.8,-0.96903,6e-05,2.01244]
[1780336250518,42.34,71677.78,15.8,-0.96893,6e-05,2.01762]
[1780336251557,42.34,71677.78,15.8,-0.96893,6e-05,2.01762]
[1780336251718,42.34,71677.78,15.8,-0.96893,6e-05,2.01762]
[1780336251793,42.33,71684.31,15.8,-0.96857,6e-05,2.03751]
[1780336256442,42.33,71685.05,15.8,-0.96854,6e-05,2.03893]
[1780336256474,42.33,71685.05,15.8,-0.96854,6e-05,2.03893]
[1780336257566,42.32,71686.35,15.8,-0.96848,6e-05,2.04211]
[1780336258553,42.32,71686.35,15.8,-0.96848,6e-05,2.04211]
[1780336258718,42.32,71686.35,15.8,-0.96848,6e-05,2.04211]
[1780336258743,42.32,71688.88,15.8,-0.96834,6e-05,2.04976]
[1780336259580,42.32,71690.04,15.8,-0.96828,6e-05,2.0531]
[1780336260587,42.32,71696.92,15.8,-0.96788,6e-05,2.07488]
[1780336261594,42.32,71695.23,15.8,-0.96798,6e-05,2.06919]
[1780336262069,42.32,71695.23,15.8,-0.96798,6e-05,2.06919]
[1780336263608,42.31,71689.69,15.8,-0.96832,6e-05,2.05096]
[1780336264395,42.31,71689.69,15.8,-0.96832,6e-05,2.05096]
[1780336264615,42.31,71672.03,15.8,-0.96934,6e-05,1.99548]
[1780336265333,42.31,71672.03,15.8,-0.96934,6e-05,1.99548]
[1780336265474,42.31,71672.03,15.8,-0.96934,6e-05,1.99548]
[1780336265622,42.31,71671.3,15.8,-0.96939,6e-05,1.99269]
[1780336266629,42.31,71678.11,15.8,-0.96901,6e-05,2.01358]
[1780336267720,42.3,71683.1,15.8,-0.96873,6e-05,2.02889]
[1780336269674,42.3,71680.9,15.8,-0.96887,6e-05,2.02145]
[1780336271687,42.3,71685.87,15.8,-0.96859,6e-05,2.03646]
[1780336275210,42.29,71686.04,15.8,-0.96859,6e-05,2.0361]
[1780336275226,42.29,71686.04,15.8,-0.96859,6e-05,2.0361]
[1780336275339,42.29,71686.04,15.8,-0.96859,6e-05,2.0361]
[1780336275473,42.29,71686.04,15.8,-0.96859,6e-05,2.0361]
[1780336275716,42.29,71686.06,15.8,-0.9686,6e-05,2.03587]
[1780336276975,42.29,71686.22,15.8,-0.9686,6e-05,2.03608]
[1780336282765,42.28,71687.28,15.8,-0.96857,6e-05,2.03762]
[1780336284779,42.27,71675.06,15.8,-0.96928,6e-05,1.99892]
[1780336285786,42.27,71670.61,15.8,-0.96954,6e-05,1.98494]
[1780336288261,42.27,71671.09,15.8,-0.96952,6e-05,1.986]
[1780336288471,42.27,71671.09,15.8,-0.96952,6e-05,1.986]
[1780336289451,42.27,71671.05,15.8,-0.96952,6e-05,1.98567]
[1780336289462,42.27,71671.05,15.8,-0.96952,6e-05,1.98567]
[1780336289478,42.27,71671.05,15.8,-0.96952,6e-05,1.98567]
[1780336290821,42.27,71672.54,15.8,-0.96945,6e-05,1.98985]
[1780336291828,42.27,71674.05,15.8,-0.96944,6e-05,1.98898]
[1780336293842,42.26,71689.57,15.8,-0.96856,6e-05,2.03688]
[1780336294849,42.26,71692.39,15.8,-0.9684,6e-05,2.04546]
[1780336294966,42.26,71692.39,15.8,-0.9684,6e-05,2.04546]
[1780336295222,42.26,71692.39,15.8,-0.9684,6e-05,2.04546]
[1780336298877,42.25,71690.56,15.8,-0.96853,6e-05,2.03844]
[1780336299884,42.25,71688.28,15.8,-0.96867,6e-05,2.03099]
[1780336300891,42.25,71686.43,15.8,-0.96878,6e-05,2.0249]
[1780336301898,42.25,71683.05,15.8,-0.96898,6e-05,2.01407]
[1780336303081,42.25,71683.83,15.8,-0.96894,6e-05,2.01625]
[1780336303219,42.25,71683.83,15.8,-0.96894,6e-05,2.01625]
[1780336304919,42.24,71676.65,15.8,-0.96936,6e-05,1.99342]
[1780336306794,42.24,71675.4,15.8,-0.96944,6e-05,1.98933]
[1780336306926,42.24,71675.4,15.8,-0.96944,6e-05,1.98933]
[1780336306933,42.24,71673.95,15.8,-0.96952,6e-05,1.98464]
[1780336306972,42.24,71673.95,15.8,-0.96952,6e-05,1.98464]
[1780336308525,42.24,71673.95,15.8,-0.96952,6e-05,1.98464]
[1780336308719,42.24,71673.95,15.8,-0.96952,6e-05,1.98464]
[1780336308947,42.24,71672.15,15.8,-0.96963,6e-05,1.97867]
[1780336309954,42.24,71667.32,15.8,-0.96991,6e-05,1.96364]
[1780336310961,42.24,71654.8,15.8,-0.97061,6e-05,1.92539]
[1780336311968,42.24,71654.73,15.8,-0.97061,6e-05,1.92507]
[1780336312975,42.24,71651.58,15.8,-0.97079,5e-05,1.91547]
[1780336313982,42.24,71649.34,15.8,-0.97091,5e-05,1.90865]
[1780336316749,42.23,71648.55,15.8,-0.97096,5e-05,1.9062]
[1780336316980,42.23,71647.47,15.8,-0.97102,5e-05,1.90282]
[1780336320343,42.23,71647.1,15.8,-0.97104,5e-05,1.90158]
[1780336320349,42.23,71647.1,15.8,-0.97104,5e-05,1.90158]
[1780336320472,42.23,71647.1,15.8,-0.97104,5e-05,1.90158]
[1780336320551,42.23,71647.08,15.8,-0.97104,5e-05,1.90145]
[1780336322049,42.23,71637.91,15.8,-0.97154,5e-05,1.87402]
[1780336323055,42.23,71631.24,15.8,-0.9719,5e-05,1.85432]
[1780336324062,42.23,71629.36,15.8,-0.972,5e-05,1.84881]
[1780336327083,42.23,71626.59,15.8,-0.97214,5e-05,1.84076]
[1780336330056,42.23,71625.09,15.8,-0.97222,5e-05,1.83646]
[1780336330220,42.23,71625.09,15.8,-0.97222,5e-05,1.83646]
[1780336330320,42.23,71622.91,15.8,-0.97233,5e-05,1.83014]
[1780336331111,42.23,71627.11,15.8,-0.97211,5e-05,1.84245]
[1780336332118,42.23,71632.01,15.8,-0.97185,5e-05,1.85686]
[1780336334602,42.23,71633.19,15.8,-0.97179,5e-05,1.86034]
[1780336334721,42.23,71633.19,15.8,-0.97179,5e-05,1.86034]
[1780336334823,42.23,71635.45,15.8,-0.97167,5e-05,1.86701]
[1780336335150,42.23,71635.45,15.8,-0.97167,5e-05,1.86701]
[1780336335195,42.23,71635.45,15.8,-0.97167,5e-05,1.86701]
[1780336335222,42.23,71635.45,15.8,-0.97167,5e-05,1.86701]
[1780336335297,42.23,71636.49,15.8,-0.97161,5e-05,1.87008]
[1780336338163,42.23,71639.29,15.8,-0.97146,5e-05,1.87834]
[1780336339235,42.23,71639.29,15.8,-0.97146,5e-05,1.87834]
[1780336339470,42.23,71639.29,15.8,-0.97146,5e-05,1.87834]
[1780336339510,42.23,71639.29,15.8,-0.97146,5e-05,1.87834]
[1780336339592,42.23,71639.29,15.8,-0.97146,5e-05,1.87834]
[1780336339722,42.23,71639.29,15.8,-0.97146,5e-05,1.87834]
[1780336339819,42.23,71637.78,15.8,-0.97154,5e-05,1.87382]
[1780336341184,42.23,71634.41,15.8,-0.97172,5e-05,1.86384]
[1780336343198,42.23,71631.76,15.8,-0.97188,5e-05,1.85501]
[1780336344275,42.23,71631.76,15.8,-0.97188,5e-05,1.85501]
[1780336344469,42.23,71631.76,15.8,-0.97188,5e-05,1.85501]
[1780336344511,42.23,71631.76,15.8,-0.97188,5e-05,1.85501]
[1780336344621,42.23,71631.76,15.8,-0.97188,5e-05,1.85501]
[1780336344721,42.23,71631.76,15.8,-0.97188,5e-05,1.85501]
[1780336344819,42.22,71631.33,15.8,-0.97193,5e-05,1.85274]
[1780336346219,42.22,71628.85,15.8,-0.97207,5e-05,1.84497]
[1780336351255,42.2,71628.04,15.8,-0.97222,5e-05,1.83509]
[1780336352619,42.2,71628.04,15.8,-0.97222,5e-05,1.83509]
[1780336352720,42.2,71628.04,15.8,-0.97222,5e-05,1.83509]
[1780336353686,42.2,71628.04,15.8,-0.97224,5e-05,1.83415]
[1780336353722,42.2,71628.04,15.8,-0.97224,5e-05,1.83415]
[1780336353726,42.2,71628.04,15.8,-0.97224,5e-05,1.83415]
[1780336353972,42.2,71628.04,15.8,-0.97224,5e-05,1.83415]
[1780336353980,42.19,71627.16,15.8,-0.9723,5e-05,1.83111]
[1780336355283,42.19,71624.88,15.8,-0.97242,5e-05,1.824]
[1780336356290,42.19,71622.57,15.8,-0.97255,5e-05,1.81684]
[1780336357576,42.19,71622.57,15.8,-0.97255,5e-05,1.81684]
[1780336357718,42.19,71622.57,15.8,-0.97255,5e-05,1.81684]
[1780336357797,42.19,71626.33,15.8,-0.97236,5e-05,1.82739]
[1780336358527,42.19,71626.33,15.8,-0.97236,5e-05,1.82739]
[1780336358550,42.19,71626.33,15.8,-0.97236,5e-05,1.82739]
[1780336358727,42.19,71626.33,15.8,-0.97236,5e-05,1.82739]
[1780336358744,42.19,71629.37,15.8,-0.9722,5e-05,1.8363]
[1780336359311,42.19,71633.63,15.8,-0.97198,5e-05,1.84879]
[1780336361382,42.19,71634.53,15.8,-0.97193,5e-05,1.85145]
[1780336361469,42.19,71634.53,15.8,-0.97193,5e-05,1.85145]
[1780336362332,42.19,71640.55,15.8,-0.97161,5e-05,1.86925]
[1780336363478,42.19,71640.55,15.8,-0.97161,5e-05,1.86925]
[1780336363489,42.19,71640.55,15.8,-0.97161,5e-05,1.86925]
[1780336363721,42.19,71640.55,15.8,-0.97161,5e-05,1.86925]
[1780336363818,42.19,71645.05,15.8,-0.97137,5e-05,1.88256]
[1780336366057,42.19,71645.95,15.8,-0.97132,5e-05,1.8852]
[1780336366218,42.19,71645.95,15.8,-0.97132,5e-05,1.8852]
[1780336369381,42.18,71643.1,15.8,-0.97148,5e-05,1.87659]
[1780336370777,42.18,71643.1,15.8,-0.97148,5e-05,1.87659]
[1780336370973,42.18,71643.1,15.8,-0.97148,5e-05,1.87659]
[1780336370993,42.18,71631.19,15.8,-0.97211,5e-05,1.84148]
[1780336371395,42.18,71628.36,15.8,-0.97226,5e-05,1.8332]
[1780336372014,42.18,71628.36,15.8,-0.97226,5e-05,1.8332]
[1780336372097,42.18,71628.36,15.8,-0.97226,5e-05,1.8332]
[1780336372222,42.18,71628.36,15.8,-0.97226,5e-05,1.8332]
[1780336372402,42.18,71627.1,15.8,-0.97232,5e-05,1.82957]
[1780336376801,42.18,71626.67,15.8,-0.97235,5e-05,1.82797]
[1780336376839,42.18,71640.48,15.8,-0.97162,5e-05,1.86857]
[1780336377437,42.18,71654.59,15.8,-0.97086,5e-05,1.91069]
[1780336378444,42.18,71654.12,15.8,-0.97088,5e-05,1.90919]
[1780336380114,42.18,71652.88,15.8,-0.97095,5e-05,1.90539]
[1780336380458,42.18,71650.46,15.8,-0.97109,5e-05,1.89806]
[1780336381563,42.18,71650.46,15.8,-0.97109,5e-05,1.89806]
[1780336381660,42.18,71650.46,15.8,-0.97109,5e-05,1.89806]
[1780336381721,42.18,71650.46,15.8,-0.97109,5e-05,1.89806]
[1780336381752,42.18,71648.43,15.8,-0.9712,5e-05,1.89188]
[1780336386500,42.17,71646.61,15.8,-0.97132,5e-05,1.88525]
[1780336389521,42.17,71639.5,15.8,-0.9717,5e-05,1.86404]
[1780336390531,42.17,71628.31,15.8,-0.9723,5e-05,1.83115]
[1780336391073,42.17,71628.31,15.8,-0.9723,5e-05,1.83115]
[1780336391218,42.17,71628.31,15.8,-0.9723,5e-05,1.83115]
[1780336392543,42.17,71614.33,15.8,-0.97304,5e-05,1.78971]
[1780336393549,42.16,71608.34,15.8,-0.97335,5e-05,1.77213]
[1780336394556,42.16,71604.44,15.8,-0.97356,5e-05,1.76066]
[1780336396571,42.16,71603.04,15.8,-0.97364,5e-05,1.756]
[1780336398663,42.15,71603.89,15.8,-0.97361,5e-05,1.75808]
[1780336398728,42.15,71603.89,15.8,-0.97361,5e-05,1.75808]
[1780336398830,42.15,71608.3,15.8,-0.97339,5e-05,1.76995]
[1780336399796,42.15,71608.3,15.8,-0.97339,5e-05,1.76995]
[1780336399862,42.15,71608.3,15.8,-0.97339,5e-05,1.76995]
[1780336399978,42.15,71608.3,15.8,-0.97339,5e-05,1.76995]
[1780336399931,42.15,71610.5,15.8,-0.97329,5e-05,1.77587]
[1780336403514,42.14,71610.29,15.8,-0.97331,5e-05,1.77454]
[1780336403718,42.14,71610.29,15.8,-0.97331,5e-05,1.77454]
[1780336406495,42.14,71610.39,15.8,-0.97333,5e-05,1.77374]
[1780336406618,42.14,71610.39,15.8,-0.97333,5e-05,1.77374]
[1780336406724,42.14,71610.39,15.8,-0.97333,5e-05,1.77374]
[1780336406792,42.13,71610.35,15.8,-0.97334,5e-05,1.77289]
[1780336411676,42.12,71612.99,15.8,-0.9733,5e-05,1.77399]
[1780336413268,42.12,71613.62,15.8,-0.97328,5e-05,1.77542]
[1780336413279,42.12,71613.62,15.8,-0.97328,5e-05,1.77542]
[1780336413475,42.12,71613.62,15.8,-0.97328,5e-05,1.77542]
[1780336413695,42.12,71615.51,15.8,-0.97319,5e-05,1.78046]
[1780336414225,42.12,71615.51,15.8,-0.97319,5e-05,1.78046]
[1780336415709,42.11,71618.78,15.8,-0.97304,5e-05,1.78872]
[1780336417723,42.11,71620.98,15.8,-0.97294,5e-05,1.79427]
[1780336418317,42.11,71620.98,15.8,-0.97294,5e-05,1.79427]
[1780336418390,42.11,71620.98,15.8,-0.97294,5e-05,1.79427]
[1780336418405,42.11,71620.98,15.8,-0.97294,5e-05,1.79427]
[1780336418475,42.11,71620.98,15.8,-0.97294,5e-05,1.79427]
[1780336418730,42.1,71621.1,15.8,-0.97294,5e-05,1.79422]
[1780336419737,42.1,71614.03,15.8,-0.97331,5e-05,1.77353]
[1780336420744,42.1,71614.62,15.8,-0.97329,5e-05,1.77486]
[1780336421751,42.1,71618.35,15.8,-0.9731,5e-05,1.78518]
[1780336422665,42.1,71618.35,15.8,-0.9731,5e-05,1.78518]
[1780336422723,42.1,71618.35,15.8,-0.9731,5e-05,1.78518]
[1780336422760,42.1,71618.35,15.8,-0.9731,5e-05,1.78518]
[1780336422901,42.1,71618.35,15.8,-0.9731,5e-05,1.78518]
[1780336422973,42.1,71618.35,15.8,-0.9731,5e-05,1.78518]
[1780336423002,42.09,71619.44,15.8,-0.97306,5e-05,1.78793]
[1780336423099,42.09,71619.44,15.8,-0.97306,5e-05,1.78793]
[1780336426225,42.09,71619.14,15.8,-0.97309,5e-05,1.78592]
[1780336426404,42.09,71619.14,15.8,-0.97309,5e-05,1.78592]
[1780336426786,42.09,71619.18,15.8,-0.9731,5e-05,1.78565]
[1780336429880,42.08,71619.56,15.8,-0.97309,5e-05,1.78598]
[1780336429973,42.08,71619.56,15.8,-0.97309,5e-05,1.78598]
[1780336430225,42.08,71620.27,15.8,-0.97306,5e-05,1.78764]
[1780336430295,42.08,71620.27,15.8,-0.97306,5e-05,1.78764]
[1780336430816,42.08,71620.51,15.8,-0.97306,5e-05,1.78794]
[1780336434231,42.07,71620.51,15.8,-0.97307,5e-05,1.78717]
[1780336434370,42.07,71620.51,15.8,-0.97307,5e-05,1.78717]
[1780336434844,42.07,71620.55,15.8,-0.97308,5e-05,1.78652]
[1780336438222,42.06,71620.44,15.8,-0.97311,5e-05,1.78506]
[1780336438398,42.06,71620.44,15.8,-0.97311,5e-05,1.78506]
[1780336439879,42.05,71620.95,15.8,-0.9731,5e-05,1.78577]
[1780336440234,42.05,71620.95,15.8,-0.9731,5e-05,1.78577]
[1780336440470,42.05,71620.95,15.8,-0.9731,5e-05,1.78577]
[1780336440886,42.05,71618.59,15.8,-0.97322,5e-05,1.77862]
[1780336441486,42.05,71618.59,15.8,-0.97322,5e-05,1.77862]
[1780336441721,42.05,71618.59,15.8,-0.97322,5e-05,1.77862]
[1780336444224,42.04,71618.48,15.8,-0.97325,5e-05,1.77721]
[1780336444321,42.04,71618.48,15.8,-0.97325,5e-05,1.77721]
[1780336444915,42.04,71617.7,15.8,-0.97329,5e-05,1.77461]
[1780336445888,42.04,71617.7,15.8,-0.97329,5e-05,1.77461]
[1780336445973,42.04,71617.7,15.8,-0.97329,5e-05,1.77461]
[1780336446928,42.04,71615.89,15.8,-0.9734,5e-05,1.76871]
[1780336448221,42.04,71616.11,15.8,-0.9734,5e-05,1.76899]
[1780336448402,42.04,71616.11,15.8,-0.9734,5e-05,1.76899]
[1780336448942,42.03,71616.58,15.8,-0.97338,5e-05,1.76998]
[1780336449949,42.03,71621.06,15.8,-0.97315,5e-05,1.78247]
[1780336450195,42.03,71621.06,15.8,-0.97315,5e-05,1.78247]
[1780336450232,42.03,71621.06,15.8,-0.97315,5e-05,1.78247]
[1780336450347,42.03,71621.06,15.8,-0.97315,5e-05,1.78247]
[1780336450957,42.03,71619.74,15.8,-0.97323,5e-05,1.77831]
[1780336453558,42.02,71618.38,15.8,-0.97331,5e-05,1.77368]
[1780336453603,42.02,71618.38,15.8,-0.97331,5e-05,1.77368]
[1780336453722,42.02,71618.38,15.8,-0.97331,5e-05,1.77368]
[1780336453732,42.02,71618.38,15.8,-0.97331,5e-05,1.77368]
[1780336453979,42.02,71616.08,15.8,-0.97344,5e-05,1.76675]
[1780336454418,42.02,71616.08,15.8,-0.97344,5e-05,1.76675]
[1780336454471,42.02,71616.08,15.8,-0.97344,5e-05,1.76675]
[1780336454986,42.02,71617.55,15.8,-0.97337,5e-05,1.7706]
[1780336456223,42.02,71618.16,15.8,-0.97334,5e-05,1.77199]
[1780336456409,42.02,71618.16,15.8,-0.97334,5e-05,1.77199]
[1780336457000,42.02,71620.33,15.8,-0.97324,5e-05,1.77785]
[1780336459475,42.01,71620.08,15.8,-0.97326,5e-05,1.77641]
[1780336459723,42.01,71620.08,15.8,-0.97326,5e-05,1.77641]
[1780336460222,42.01,71620.94,15.8,-0.97323,5e-05,1.77851]
[1780336460488,42.01,71620.94,15.8,-0.97323,5e-05,1.77851]
[1780336461029,42.01,71618.53,15.8,-0.97336,5e-05,1.77124]
[1780336462223,42.0,71618.06,15.8,-0.97339,5e-05,1.76955]
[1780336462283,42.0,71618.06,15.8,-0.97339,5e-05,1.76955]
[1780336463042,42.0,71618.16,15.8,-0.97339,5e-05,1.76948]
[1780336464363,42.0,71618.97,15.8,-0.97335,5e-05,1.77145]
[1780336464470,42.0,71618.97,15.8,-0.97335,5e-05,1.77145]
[1780336465057,42.0,71621.09,15.8,-0.97325,5e-05,1.77717]
[1780336466224,42.0,71620.91,15.8,-0.97327,5e-05,1.77629]
[1780336466510,42.0,71620.91,15.8,-0.97327,5e-05,1.77629]
[1780336467071,41.99,71623.18,15.8,-0.97316,5e-05,1.78245]
[1780336468226,41.99,71623.91,15.8,-0.97313,5e-05,1.78418]
[1780336468333,41.99,71623.91,15.8,-0.97313,5e-05,1.78418]
[1780336469085,41.99,71623.49,15.8,-0.97315,5e-05,1.78259]
[1780336470092,41.99,71626.18,15.8,-0.97302,5e-05,1.78997]
[1780336470230,41.99,71626.18,15.8,-0.97302,5e-05,1.78997]
[1780336470422,41.99,71626.18,15.8,-0.97302,5e-05,1.78997]
[1780336470543,41.99,71626.18,15.8,-0.97302,5e-05,1.78997]
[1780336470721,41.99,71626.18,15.8,-0.97302,5e-05,1.78997]
[1780336471099,41.98,71629.2,15.8,-0.97294,5e-05,1.79328]
[1780336472106,41.98,71630.68,15.8,-0.97287,5e-05,1.79717]
[1780336474229,41.98,71631.45,15.8,-0.97284,5e-05,1.799]
[1780336474496,41.98,71631.45,15.8,-0.97284,5e-05,1.799]
[1780336474588,41.98,71631.45,15.8,-0.97285,5e-05,1.79861]
[1780336476224,41.97,71632.49,15.8,-0.9728,5e-05,1.80122]
[1780336476480,41.97,71632.49,15.8,-0.9728,5e-05,1.80122]
[1780336476575,41.97,71632.57,15.8,-0.9728,5e-05,1.80105]
[1780336478228,41.97,71632.58,15.8,-0.97281,5e-05,1.80068]
[1780336478438,41.97,71632.58,15.8,-0.97281,5e-05,1.80068]
[1780336479002,41.97,71632.58,15.8,-0.97281,5e-05,1.80068]
[1780336479103,41.96,71633.27,15.8,-0.97279,5e-05,1.80189]
[1780336479222,41.96,71633.27,15.8,-0.97279,5e-05,1.80189]
[1780336480230,41.96,71633.38,15.8,-0.97278,5e-05,1.80221]
[1780336480403,41.96,71633.38,15.8,-0.97278,5e-05,1.80221]
[1780336480493,41.96,71633.39,15.8,-0.97279,5e-05,1.80184]
[1780336483624,41.96,71633.48,15.8,-0.9728,5e-05,1.8013]
[1780336483720,41.96,71633.48,15.8,-0.9728,5e-05,1.8013]
[1780336483820,41.95,71630.82,15.8,-0.97295,5e-05,1.79281]
[1780336484222,41.95,71630.82,15.8,-0.97295,5e-05,1.79281]
[1780336484229,41.95,71630.82,15.8,-0.97295,5e-05,1.79281]
[1780336484323,41.95,71628.35,15.8,-0.97308,5e-05,1.78568]
[1780336486229,41.95,71627.92,15.8,-0.97311,5e-05,1.78407]
[1780336486457,41.95,71627.92,15.8,-0.97311,5e-05,1.78407]
[1780336486549,41.95,71628.12,15.8,-0.97311,5e-05,1.78428]
[1780336489225,41.94,71629.41,15.8,-0.97306,5e-05,1.78689]
[1780336494260,41.93,71630.3,15.8,-0.97305,5e-05,1.78761]
[1780336497427,41.92,71630.51,15.8,-0.97305,5e-05,1.78747]
[1780336497469,41.92,71630.51,15.8,-0.97305,5e-05,1.78747]
[1780336497479,41.92,71630.51,15.8,-0.97305,5e-05,1.78747]
[1780336497577,41.92,71630.51,15.8,-0.97305,5e-05,1.78747]
[1780336497720,41.92,71630.51,15.8,-0.97305,5e-05,1.78747]
[1780336497816,41.92,71630.71,15.8,-0.97304,5e-05,1.78783]
[1780336500222,41.92,71631.17,15.8,-0.97302,5e-05,1.7893]
[1780336500370,41.92,71631.17,15.8,-0.97302,5e-05,1.7893]
[1780336500406,41.92,71631.09,15.8,-0.97302,5e-05,1.78921]
[1780336501309,41.92,71634.19,15.8,-0.97286,5e-05,1.79833]
[1780336502229,41.92,71634.19,15.8,-0.97286,5e-05,1.79833]
[1780336502263,41.92,71634.19,15.8,-0.97286,5e-05,1.79833]
[1780336502469,41.92,71634.19,15.8,-0.97286,5e-05,1.79833]
[1780336502518,41.92,71634.19,15.8,-0.97286,5e-05,1.79833]
[1780336502631,41.92,71634.19,15.8,-0.97286,5e-05,1.79833]
[1780336502730,41.92,71634.19,15.8,-0.97286,5e-05,1.79833]
[1780336502777,41.93,71640.08,15.8,-0.97255,5e-05,1.81559]
[1780336503322,41.93,71642.07,15.8,-0.97244,5e-05,1.82151]
[1780336505337,41.93,71643.31,15.8,-0.97237,5e-05,1.82531]
[1780336508849,41.93,71643.61,15.8,-0.97235,5e-05,1.82636]
[1780336508970,41.93,71643.61,15.8,-0.97235,5e-05,1.82636]
[1780336509014,41.93,71637.18,15.8,-0.97269,5e-05,1.80777]
[1780336509365,41.93,71630.69,15.8,-0.97302,5e-05,1.78896]
[1780336514292,41.93,71631.56,15.8,-0.97298,5e-05,1.79153]
[1780336514469,41.93,71631.56,15.8,-0.97298,5e-05,1.79153]
[1780336517422,41.93,71633.88,15.8,-0.97285,5e-05,1.79879]
[1780336522458,41.93,71634.22,15.8,-0.97283,5e-05,1.79991]
[1780336526556,41.93,71633.3,15.8,-0.9729,5e-05,1.79608]
[1780336527074,41.92,71631.9,15.8,-0.97298,5e-05,1.79128]
[1780336530221,41.92,71632.66,15.8,-0.97296,5e-05,1.79274]
[1780336532536,41.91,71629.67,15.8,-0.9732,5e-05,1.77799]
[1780336533543,41.91,71620.9,15.8,-0.97366,5e-05,1.75254]
[1780336534550,41.91,71620.04,15.8,-0.97371,5e-05,1.74979]
[1780336539801,41.9,71619.33,15.8,-0.97376,5e-05,1.74659]
[1780336540220,41.9,71618.88,15.8,-0.9738,5e-05,1.74473]
[1780336545646,41.89,71618.59,15.8,-0.97384,5e-05,1.74246]
[1780336547660,41.88,71620.13,15.8,-0.97377,5e-05,1.74626]
[1780336548667,41.88,71619.06,15.8,-0.97383,5e-05,1.74292]
[1780336549604,41.88,71619.06,15.8,-0.97383,5e-05,1.74292]
[1780336549727,41.88,71619.06,15.8,-0.97383,5e-05,1.74292]
[1780336555716,41.87,71619.49,15.8,-0.97384,5e-05,1.74214]
[1780336556953,41.87,71619.49,15.8,-0.97384,5e-05,1.74214]
[1780336556975,41.87,71619.49,15.8,-0.97384,5e-05,1.74214]
[1780336558737,41.86,71621.01,15.8,-0.97378,5e-05,1.7456]
[1780336559751,41.86,71627.52,15.8,-0.97345,5e-05,1.76388]
[1780336560981,41.86,71627.52,15.8,-0.97345,5e-05,1.76388]
[1780336561071,41.86,71633.46,15.8,-0.97316,5e-05,1.78033]
[1780336561225,41.86,71633.46,15.8,-0.97316,5e-05,1.78033]
[1780336566800,41.85,71634.16,15.8,-0.97315,5e-05,1.78109]
[1780336570828,41.85,71637.13,15.8,-0.97298,5e-05,1.79031]
[1780336571835,41.85,71638.77,15.8,-0.97289,5e-05,1.79522]
[1780336573894,41.85,71639.61,15.8,-0.97285,5e-05,1.79781]
[1780336573973,41.85,71639.61,15.8,-0.97285,5e-05,1.79781]
[1780336578884,41.85,71636.84,15.8,-0.97299,5e-05,1.78967]
[1780336579891,41.86,71631.01,15.8,-0.97329,5e-05,1.773]
[1780336580587,41.86,71631.01,15.8,-0.97329,5e-05,1.773]
[1780336580723,41.86,71631.01,15.8,-0.97329,5e-05,1.773]
[1780336585932,41.85,71631.17,15.8,-0.9733,5e-05,1.77246]
[1780336586940,41.85,71636.33,15.8,-0.97304,5e-05,1.787]
[1780336587622,41.85,71636.33,15.8,-0.97304,5e-05,1.787]
[1780336587723,41.85,71636.33,15.8,-0.97304,5e-05,1.787]
[1780336591581,41.85,71636.42,15.8,-0.97304,5e-05,1.78737]
[1780336591727,41.85,71636.42,15.8,-0.97304,5e-05,1.78737]
[1780336591975,41.85,71637.65,15.8,-0.97304,5e-05,1.78606]
[1780336592982,41.85,71638.88,15.8,-0.97297,5e-05,1.78977]
[1780336598018,41.85,71639.43,15.8,-0.97294,5e-05,1.7916]
[1780336599165,41.85,71639.43,15.8,-0.97294,5e-05,1.7916]
[1780336599223,41.85,71639.43,15.8,-0.97294,5e-05,1.7916]
[1780336601039,41.85,71645.58,15.8,-0.97261,5e-05,1.80993]
[1780336606074,41.86,71644.84,15.8,-0.97264,5e-05,1.80836]
[1780336608088,41.86,71646.7,15.8,-0.97254,5e-05,1.81402]
[1780336609095,41.86,71647.76,15.8,-0.97248,5e-05,1.81724]
[1780336610226,41.86,71647.76,15.8,-0.97248,5e-05,1.81724]
[1780336610102,41.86,71654.11,15.8,-0.97214,5e-05,1.836]
[1780336610334,41.86,71654.11,15.8,-0.97214,5e-05,1.836]
[1780336611109,41.86,71655.53,15.8,-0.97206,5e-05,1.84027]
[1780336611445,41.86,71655.53,15.8,-0.97206,5e-05,1.84027]
[1780336611473,41.86,71655.53,15.8,-0.97206,5e-05,1.84027]
[1780336613123,41.86,71661.64,15.8,-0.97173,5e-05,1.85852]
[1780336614071,41.86,71661.64,15.8,-0.97173,5e-05,1.85852]
[1780336614225,41.86,71661.64,15.8,-0.97173,5e-05,1.85852]
[1780336614130,41.86,71662.68,15.8,-0.97168,5e-05,1.86165]
[1780336616144,41.86,71660.55,15.8,-0.97179,5e-05,1.85537]
[1780336618158,41.86,71656.0,15.8,-0.97203,5e-05,1.84197]
[1780336618585,41.86,71656.0,15.8,-0.97203,5e-05,1.84197]
[1780336618720,41.86,71656.0,15.8,-0.97203,5e-05,1.84197]
[1780336622187,41.86,71653.33,15.8,-0.97217,5e-05,1.83435]
[1780336625207,41.87,71651.51,15.8,-0.97226,5e-05,1.82922]
[1780336626214,41.87,71654.1,15.8,-0.97212,5e-05,1.83694]
[1780336626740,41.87,71654.1,15.8,-0.97212,5e-05,1.83694]
[1780336626974,41.87,71654.1,15.8,-0.97212,5e-05,1.83694]
[1780336627221,41.87,71655.3,15.8,-0.97206,5e-05,1.84055]
[1780336632256,41.87,71655.88,15.8,-0.97202,5e-05,1.84257]
[1780336638046,41.87,71655.55,15.8,-0.97204,5e-05,1.84184]
[1780336638219,41.87,71655.55,15.8,-0.97204,5e-05,1.84184]
[1780336643322,41.87,71655.95,15.8,-0.97201,5e-05,1.84337]
[1780336643468,41.87,71655.95,15.8,-0.97201,5e-05,1.84337]
[1780336644342,41.87,71657.83,15.8,-0.97191,5e-05,1.84904]
[1780336648615,41.87,71657.77,15.8,-0.97191,5e-05,1.849]
[1780336648722,41.87,71657.77,15.8,-0.97191,5e-05,1.849]
[1780336656426,41.88,71657.97,15.8,-0.97196,5e-05,1.84492]
[1780336657338,41.88,71657.97,15.8,-0.97196,5e-05,1.84492]
[1780336657471,41.88,71657.97,15.8,-0.97196,5e-05,1.84492]
[1780336663476,41.88,71657.78,15.8,-0.97196,5e-05,1.84471]
[1780336665735,41.88,71648.1,15.8,-0.97248,5e-05,1.81633]
[1780336666760,41.88,71648.1,15.8,-0.97248,5e-05,1.81633]
[1780336666971,41.88,71648.1,15.8,-0.97248,5e-05,1.81633]
[1780336667050,41.88,71640.66,15.8,-0.97286,5e-05,1.79488]
[1780336673058,41.88,71640.35,15.8,-0.97287,5e-05,1.79452]
[1780336673217,41.88,71640.35,15.8,-0.97287,5e-05,1.79452]
[1780336673266,41.89,71638.68,15.8,-0.97295,5e-05,1.78996]
[1780336673546,41.89,71636.4,15.8,-0.97307,5e-05,1.78337]
[1780336675560,41.89,71634.21,15.8,-0.97318,5e-05,1.77737]
[1780336677290,41.89,71634.21,15.8,-0.97318,5e-05,1.77737]
[1780336676567,41.89,71632.89,15.8,-0.97325,5e-05,1.77323]
[1780336677468,41.89,71632.89,15.8,-0.97325,5e-05,1.77323]
[1780336681602,41.88,71630.97,15.8,-0.97337,5e-05,1.76653]
[1780336682725,41.88,71630.97,15.8,-0.97337,5e-05,1.76653]
[1780336682970,41.88,71630.97,15.8,-0.97337,5e-05,1.76653]
[1780336683071,41.87,71635.31,15.8,-0.97316,5e-05,1.77834]
[1780336684623,41.87,71633.72,15.8,-0.97325,5e-05,1.77341]
[1780336688651,41.86,71635.71,15.8,-0.97317,5e-05,1.7778]
[1780336691631,41.86,71635.75,15.8,-0.97318,5e-05,1.77723]
[1780336691719,41.86,71635.75,15.8,-0.97318,5e-05,1.77723]
[1780336691732,41.86,71639.47,15.8,-0.97299,5e-05,1.78764]
[1780336694693,41.85,71641.03,15.8,-0.97292,5e-05,1.79159]
[1780336697506,41.86,71640.37,15.8,-0.97295,5e-05,1.79012]
[1780336697718,41.86,71640.37,15.8,-0.97295,5e-05,1.79012]
[1780336697720,41.86,71638.66,15.8,-0.97304,5e-05,1.78517]
[1780336698723,41.86,71637.27,15.8,-0.97311,5e-05,1.78132]
[1780336699729,41.86,71635.56,15.8,-0.97319,5e-05,1.77655]
[1780336701690,41.86,71634.99,15.8,-0.97322,5e-05,1.77508]
[1780336701719,41.86,71634.99,15.8,-0.97322,5e-05,1.77508]
[1780336701743,41.86,71633.2,15.8,-0.97331,5e-05,1.77011]
[1780336702750,41.86,71631.58,15.8,-0.97339,5e-05,1.76564]
[1780336703757,41.86,71625.63,15.8,-0.9737,5e-05,1.74832]
[1780336704764,41.86,71620.39,15.8,-0.97397,5e-05,1.73315]
[1780336709799,41.86,71620.39,15.8,-0.97397,5e-05,1.73285]
[1780336712820,41.85,71618.35,15.8,-0.97415,5e-05,1.72186]
[1780336714220,41.85,71618.35,15.8,-0.97415,5e-05,1.72186]
[1780336715841,41.85,71615.98,15.8,-0.97428,5e-05,1.71445]
[1780336716847,41.85,71608.72,15.8,-0.97465,5e-05,1.69391]
[1780336718029,41.85,71608.72,15.8,-0.97465,5e-05,1.69391]
[1780336718221,41.85,71608.72,15.8,-0.97465,5e-05,1.69391]
[1780336718316,41.85,71606.82,15.8,-0.97475,5e-05,1.68823]
[1780336718861,41.85,71601.74,15.8,-0.975,5e-05,1.67416]
[1780336719869,41.84,71599.31,15.8,-0.97512,5e-05,1.66729]
[1780336720876,41.84,71598.22,15.8,-0.97517,5e-05,1.66413]
[1780336722161,41.84,71598.22,15.8,-0.97517,5e-05,1.66413]
[1780336722224,41.84,71598.22,15.8,-0.97517,5e-05,1.66413]
[1780336725877,41.84,71597.78,15.8,-0.9752,5e-05,1.6628]
[1780336725977,41.84,71597.78,15.8,-0.9752,5e-05,1.6628]
[1780336732960,41.86,71597.51,15.8,-0.97516,5e-05,1.66481]
[1780336733504,41.86,71597.51,15.8,-0.97516,5e-05,1.66481]
[1780336733720,41.86,71597.51,15.8,-0.97516,5e-05,1.66481]
[1780336735985,41.87,71593.52,15.8,-0.97534,5e-05,1.65489]
[1780336736990,41.87,71579.05,15.8,-0.97602,5e-05,1.61598]
[1780336737997,41.87,71575.68,15.8,-0.97617,5e-05,1.60729]
[1780336739004,41.87,71569.76,15.8,-0.97644,5e-05,1.59191]
[1780336740018,41.88,71566.88,15.8,-0.97657,5e-05,1.58469]
[1780336741021,41.88,71563.92,15.8,-0.97669,5e-05,1.57732]
[1780336742028,41.88,71552.81,15.8,-0.97719,5e-05,1.54865]
[1780336743036,41.88,71547.21,15.8,-0.97744,4e-05,1.53411]
[1780336743442,41.88,71547.21,15.8,-0.97744,4e-05,1.53411]
[1780336743475,41.88,71547.21,15.8,-0.97744,4e-05,1.53411]
[1780336744042,41.88,71535.74,15.8,-0.97795,4e-05,1.5047]
[1780336745050,41.88,71539.32,15.8,-0.97779,4e-05,1.5139]
[1780336746056,41.88,71551.32,15.8,-0.97726,5e-05,1.54497]
[1780336746966,41.88,71551.32,15.8,-0.97726,5e-05,1.54497]
[1780336747317,41.88,71551.32,15.8,-0.97726,5e-05,1.54497]
[1780336747418,41.89,71552.52,15.8,-0.97719,5e-05,1.54871]
[1780336752098,41.89,71560.28,15.8,-0.97683,5e-05,1.56964]
[1780336753105,41.89,71560.79,15.8,-0.9768,5e-05,1.57101]
[1780336756126,41.89,71562.36,15.8,-0.97673,5e-05,1.57515]
[1780336757133,41.89,71563.58,15.8,-0.97668,5e-05,1.57836]
[1780336762168,41.89,71564.31,15.8,-0.97664,5e-05,1.58023]
[1780336763175,41.89,71565.13,15.8,-0.97661,5e-05,1.58239]
[1780336764182,41.89,71566.64,15.8,-0.97654,5e-05,1.58637]
[1780336765189,41.89,71567.61,15.8,-0.97649,5e-05,1.58891]
[1780336769217,41.89,71573.37,15.8,-0.97623,5e-05,1.60413]
[1780336770224,41.89,71573.37,15.8,-0.97623,5e-05,1.60413]
[1780336770292,41.89,71575.91,15.8,-0.97611,5e-05,1.61087]
[1780336772238,41.89,71578.63,15.8,-0.97605,5e-05,1.61329]
[1780336774252,41.89,71579.83,15.8,-0.976,5e-05,1.61636]
[1780336777273,41.89,71577.91,15.8,-0.97608,5e-05,1.61147]
[1780336781301,41.9,71576.57,15.8,-0.97611,5e-05,1.60956]
[1780336783315,41.91,71575.72,15.8,-0.97614,5e-05,1.60814]
[1780336785329,41.91,71574.61,15.8,-0.97618,5e-05,1.60602]
[1780336790364,41.93,71573.9,15.8,-0.97617,5e-05,1.60626]
[1780336795400,41.94,71569.73,15.8,-0.97633,5e-05,1.59725]
[1780336796407,41.94,71565.4,15.8,-0.97652,5e-05,1.58619]
[1780336798421,41.95,71561.65,15.8,-0.97668,5e-05,1.57719]
[1780336799428,41.95,71562.65,15.8,-0.97662,5e-05,1.5803]
[1780336800120,41.95,71562.65,15.8,-0.97662,5e-05,1.5803]
[1780336800435,41.95,71553.33,15.8,-0.97705,5e-05,1.55583]
[1780336801442,41.96,71547.75,15.8,-0.97728,4e-05,1.54228]
[1780336803456,41.97,71551.67,15.8,-0.97709,5e-05,1.55352]
[1780336804463,41.97,71553.26,15.8,-0.97701,5e-05,1.55818]
[1780336806477,41.98,71547.43,15.8,-0.97725,4e-05,1.544]
[1780336807484,41.98,71545.5,15.8,-0.97733,4e-05,1.53953]
[1780336808491,41.98,71548.66,15.8,-0.97718,5e-05,1.54825]
[1780336810505,41.99,71550.06,15.8,-0.9771,5e-05,1.55293]
[1780336811512,41.99,71558.0,15.8,-0.97673,5e-05,1.57422]
[1780336812519,42.0,71559.46,15.8,-0.97665,5e-05,1.57854]
[1780336814283,42.0,71561.13,15.8,-0.97656,5e-05,1.58388]
[1780336818562,42.02,71562.77,15.8,-0.97645,5e-05,1.59006]
[1780336820226,42.02,71562.77,15.8,-0.97645,5e-05,1.59006]
[1780336820308,42.02,71567.12,15.8,-0.97624,5e-05,1.6025]
[1780336820576,42.02,71568.16,15.8,-0.97619,5e-05,1.60527]
[1780336824604,42.03,71566.62,15.8,-0.97623,5e-05,1.60287]
[1780336825611,42.04,71561.99,15.8,-0.97644,5e-05,1.591]
[1780336826618,42.04,71560.91,15.8,-0.97648,5e-05,1.58859]
[1780336828729,42.04,71560.87,15.8,-0.97647,5e-05,1.58894]
[1780336828802,42.04,71559.77,15.8,-0.97651,5e-05,1.58648]
[1780336829639,42.05,71553.58,15.8,-0.97679,5e-05,1.57064]
[1780336831653,42.05,71551.19,15.8,-0.97695,5e-05,1.56067]
[1780336832660,42.06,71546.92,15.8,-0.97713,5e-05,1.55004]
[1780336833669,42.06,71535.56,15.8,-0.97763,4e-05,1.52125]
[1780336834675,42.06,71535.06,15.8,-0.97764,4e-05,1.52052]
[1780336840717,42.09,71535.23,15.8,-0.97758,4e-05,1.52428]
[1780336841724,42.09,71539.46,15.8,-0.97738,4e-05,1.5357]
[1780336842731,42.09,71540.69,15.8,-0.97732,4e-05,1.5394]
[1780336843738,42.1,71547.31,15.8,-0.97701,5e-05,1.55709]
[1780336844745,42.1,71548.25,15.8,-0.97696,5e-05,1.56004]
[1780336847766,42.11,71549.18,15.8,-0.97689,5e-05,1.56394]
[1780336849780,42.12,71549.94,15.8,-0.97684,5e-05,1.56689]
[1780336853808,42.13,71552.49,15.8,-0.97669,5e-05,1.57548]
[1780336854815,42.13,71554.52,15.8,-0.97659,5e-05,1.58128]
[1780336857836,42.14,71552.9,15.8,-0.97664,5e-05,1.57839]
[1780336859850,42.15,71553.95,15.8,-0.97657,5e-05,1.58208]
[1780336861868,42.16,71565.1,15.8,-0.97604,5e-05,1.61254]
[1780336862875,42.16,71565.19,15.8,-0.97603,5e-05,1.61319]
[1780336864826,42.16,71565.15,15.8,-0.97602,5e-05,1.61349]
[1780336864889,42.16,71571.73,15.8,-0.97571,5e-05,1.63153]
[1780336865978,42.16,71571.73,15.8,-0.97571,5e-05,1.63153]
[1780336866057,42.17,71586.55,15.8,-0.97499,5e-05,1.67217]
[1780336866903,42.17,71586.18,15.8,-0.975,5e-05,1.67146]
[1780336867959,42.17,71586.18,15.8,-0.975,5e-05,1.67146]
[1780336868917,42.17,71589.92,15.8,-0.97481,5e-05,1.68236]
[1780336871938,42.18,71590.86,15.8,-0.97475,5e-05,1.68583]
[1780336876974,42.19,71592.02,15.8,-0.97467,5e-05,1.69047]
[1780336881002,42.19,71593.43,15.8,-0.97458,5e-05,1.69549]
[1780336884024,42.2,71594.63,15.8,-0.9745,5e-05,1.69964]
[1780336885030,42.2,71598.69,15.8,-0.9743,5e-05,1.71118]
[1780336890065,42.21,71598.97,15.8,-0.97426,5e-05,1.7132]
[1780336891072,42.21,71600.14,15.8,-0.97427,5e-05,1.71178]
[1780336891610,42.21,71600.14,15.8,-0.97427,5e-05,1.71178]
[1780336892079,42.21,71587.12,15.8,-0.9749,5e-05,1.67601]
[1780336893086,42.21,71580.51,15.8,-0.97522,5e-05,1.65826]
[1780336894093,42.22,71579.54,15.8,-0.97526,5e-05,1.65595]
[1780336896107,42.22,71574.82,15.8,-0.97547,5e-05,1.64382]
[1780336897140,42.22,71574.82,15.8,-0.97547,5e-05,1.64382]
[1780336897214,42.22,71574.23,15.8,-0.97549,5e-05,1.64256]
[1780336898227,42.23,71571.84,15.8,-0.9756,5e-05,1.63647]
[1780336899130,42.23,71569.87,15.8,-0.97569,5e-05,1.63152]
[1780336904165,42.24,71570.86,15.8,-0.97561,5e-05,1.63604]
[1780336905319,42.24,71570.86,15.8,-0.97561,5e-05,1.63604]
[1780336905335,42.24,71569.11,15.8,-0.97568,5e-05,1.63206]
[1780336906179,42.24,71565.8,15.8,-0.97584,5e-05,1.62318]
[1780336911214,42.26,71566.19,15.8,-0.97578,5e-05,1.62611]
[1780336911942,42.26,71566.19,15.8,-0.97578,5e-05,1.62611]
[1780336912221,42.26,71568.24,15.8,-0.97568,5e-05,1.63199]
[1780336913230,42.26,71567.4,15.8,-0.97571,5e-05,1.63011]
[1780336918264,42.27,71567.96,15.8,-0.97565,5e-05,1.63342]
[1780336919271,42.28,71569.58,15.8,-0.97557,5e-05,1.63814]
[1780336920278,42.28,71567.74,15.8,-0.97565,5e-05,1.63355]
[1780336921389,42.28,71567.74,15.8,-0.97565,5e-05,1.63355]
[1780336922293,42.29,71555.61,15.8,-0.9762,5e-05,1.60223]
[1780336923300,42.29,71552.15,15.8,-0.97636,5e-05,1.59299]
[1780336925314,42.29,71551.03,15.8,-0.97641,5e-05,1.59039]
[1780336930351,42.3,71551.05,15.8,-0.97638,5e-05,1.59205]
[1780336934590,42.3,71550.89,15.8,-0.97637,5e-05,1.59247]
[1780336935386,42.31,71549.98,15.8,-0.97639,5e-05,1.59132]
[1780336936393,42.32,71548.97,15.8,-0.97643,5e-05,1.58908]
[1780336937400,42.32,71551.22,15.8,-0.97632,5e-05,1.59543]
[1780336938407,42.32,71553.74,15.8,-0.9762,5e-05,1.60251]
[1780336941374,42.33,71554.1,15.8,-0.97617,5e-05,1.60427]
[1780336941432,42.33,71555.57,15.8,-0.97609,5e-05,1.60857]
[1780336942439,42.33,71558.39,15.8,-0.97595,5e-05,1.61646]
[1780336943446,42.33,71559.27,15.8,-0.9759,5e-05,1.61919]
[1780336944453,42.34,71559.97,15.8,-0.97586,5e-05,1.62144]
[1780336944956,42.34,71559.97,15.8,-0.97586,5e-05,1.62144]
[1780336945460,42.34,71558.47,15.8,-0.97593,5e-05,1.61781]
[1780336949488,42.35,71560.26,15.8,-0.97582,5e-05,1.62411]
[1780336951502,42.35,71560.73,15.8,-0.97585,5e-05,1.62133]
[1780336955530,42.36,71561.62,15.8,-0.97578,5e-05,1.62519]
[1780336960567,42.36,71561.74,15.8,-0.97579,5e-05,1.62487]
[1780336965603,42.37,71561.16,15.8,-0.9758,5e-05,1.62417]
[1780336966610,42.37,71557.24,15.8,-0.97598,5e-05,1.61409]
[1780336967617,42.37,71554.64,15.8,-0.97609,5e-05,1.60757]
[1780336969417,42.37,71554.6,15.8,-0.97609,5e-05,1.60736]
[1780336970639,42.37,71553.75,15.8,-0.97613,5e-05,1.60541]
[1780336971647,42.37,71552.16,15.8,-0.97619,5e-05,1.6016]
[1780336972653,42.38,71544.59,15.8,-0.97654,5e-05,1.58207]
[1780336973660,42.38,71542.83,15.8,-0.97661,5e-05,1.5779]
[1780336974667,42.38,71541.04,15.8,-0.97668,5e-05,1.57367]
[1780336976734,42.39,71541.22,15.8,-0.97667,5e-05,1.57459]
[1780336977310,42.39,71541.5,15.8,-0.97665,5e-05,1.57577]
[1780336977688,42.39,71528.63,15.8,-0.97722,4e-05,1.54287]
[1780336978695,42.4,71528.49,15.8,-0.97722,4e-05,1.54301]
[1780336979702,42.4,71531.98,15.8,-0.97705,4e-05,1.5525]
[1780336981716,42.41,71532.91,15.8,-0.97699,5e-05,1.55587]
[1780336984737,42.41,71541.66,15.8,-0.97658,5e-05,1.57957]
[1780336985744,42.41,71541.33,15.8,-0.97659,5e-05,1.57915]
[1780336987758,42.42,71540.43,15.8,-0.97661,5e-05,1.57768]
[1780336988765,42.42,71539.05,15.8,-0.97667,5e-05,1.57452]
[1780336989772,42.43,71540.35,15.8,-0.9766,5e-05,1.57836]
[1780336990779,42.43,71543.17,15.8,-0.97646,5e-05,1.58618]
[1780336991787,42.43,71550.48,15.8,-0.97612,5e-05,1.60586]
[1780336993074,42.44,71549.65,15.8,-0.97615,5e-05,1.60406]
[1780336994808,42.44,71550.99,15.8,-0.97607,5e-05,1.6084]
[1780336995815,42.44,71553.28,15.8,-0.97596,5e-05,1.61487]
[1780336996822,42.45,71554.52,15.8,-0.9759,5e-05,1.61855]
[1780337000850,42.46,71552.68,15.8,-0.97595,5e-05,1.61515]
[1780337001857,42.46,71543.72,15.8,-0.97636,5e-05,1.59186]
[1780337003575,42.46,71543.72,15.8,-0.97636,5e-05,1.59186]
[1780337003649,42.46,71541.86,15.8,-0.97643,5e-05,1.58782]
[1780337004075,42.46,71531.1,15.8,-0.97692,5e-05,1.55979]
[1780337004878,42.47,71529.2,15.8,-0.977,4e-05,1.55534]
[1780337008549,42.48,71528.92,15.8,-0.97699,4e-05,1.55604]
[1780337011928,42.49,71530.28,15.8,-0.97696,5e-05,1.55678]
[1780337013529,42.5,71528.31,15.8,-0.97703,4e-05,1.55264]
[1780337018978,42.51,71528.11,15.8,-0.977,4e-05,1.5545]
[1780337024014,42.53,71527.41,15.8,-0.97699,4e-05,1.55505]
[1780337027035,42.54,71526.39,15.8,-0.97701,4e-05,1.55383]
[1780337028666,42.54,71526.39,15.8,-0.97701,4e-05,1.55383]
[1780337028681,42.54,71524.26,15.8,-0.97709,4e-05,1.5493]
[1780337029049,42.54,71523.56,15.8,-0.97712,4e-05,1.5475]
[1780337030056,42.55,71522.77,15.8,-0.97715,4e-05,1.54595]
[1780337031063,42.55,71520.89,15.8,-0.97722,4e-05,1.54162]
[1780337032070,42.55,71517.14,15.8,-0.97738,4e-05,1.53252]
[1780337032934,42.55,71517.14,15.8,-0.97738,4e-05,1.53252]
[1780337033077,42.56,71514.66,15.8,-0.97748,4e-05,1.52671]
[1780337034084,42.56,71509.77,15.8,-0.97769,4e-05,1.51483]
[1780337036098,42.57,71510.99,15.8,-0.97761,4e-05,1.51898]
[1780337041133,42.59,71511.34,15.8,-0.97755,4e-05,1.52246]
[1780337043147,42.59,71510.61,15.8,-0.97757,4e-05,1.52164]
[1780337048182,42.61,71510.54,15.8,-0.97753,4e-05,1.52402]
[1780337050196,42.62,71511.94,15.8,-0.97745,4e-05,1.52858]
[1780337051203,42.62,71513.29,15.8,-0.97738,4e-05,1.53251]
[1780337055197,42.63,71513.85,15.8,-0.97733,4e-05,1.53541]
[1780337056238,42.64,71515.99,15.8,-0.97722,4e-05,1.54184]
[1780337057245,42.64,71515.17,15.8,-0.97724,4e-05,1.54022]
[1780337058252,42.65,71515.91,15.8,-0.9772,4e-05,1.5426]
[1780337059259,42.65,71514.49,15.8,-0.97726,4e-05,1.53944]
[1780337061061,42.65,71514.14,15.8,-0.97726,4e-05,1.53903]
[1780337069328,42.68,71514.42,15.8,-0.97718,4e-05,1.54408]
[1780337071274,42.68,71514.85,15.8,-0.97715,4e-05,1.54566]
[1780337071344,42.69,71515.34,15.8,-0.97718,4e-05,1.54275]
[1780337074348,42.69,71515.42,15.8,-0.97716,4e-05,1.54391]
[1780337074367,42.7,71514.73,15.8,-0.97719,4e-05,1.54263]
[1780337076379,42.7,71514.01,15.8,-0.97721,4e-05,1.54127]
[1780337081718,42.71,71513.88,15.8,-0.97718,4e-05,1.54287]
[1780337084435,42.73,71515.59,15.8,-0.97706,4e-05,1.54963]
[1780337086449,42.73,71509.48,15.8,-0.97733,4e-05,1.5345]
[1780337087455,42.74,71506.31,15.8,-0.97745,4e-05,1.52741]
[1780337088462,42.74,71505.56,15.8,-0.97747,4e-05,1.52601]
[1780337090477,42.75,71504.92,15.8,-0.97748,4e-05,1.5254]
[1780337091484,42.75,71506.38,15.8,-0.97741,4e-05,1.5296]
[1780337093498,42.76,71507.06,15.8,-0.97736,4e-05,1.53232]
[1780337096519,42.77,71508.41,15.8,-0.97728,4e-05,1.53722]
[1780337098533,42.78,71507.58,15.8,-0.9773,4e-05,1.53607]
[1780337100547,42.78,71508.53,15.8,-0.97724,4e-05,1.53946]
[1780337102563,42.79,71506.66,15.8,-0.97731,4e-05,1.53518]
[1780337105311,42.79,71507.07,15.8,-0.97728,4e-05,1.53717]
[1780337105737,42.79,71507.07,15.8,-0.97728,4e-05,1.53717]
[1780337105584,42.8,71503.97,15.8,-0.97741,4e-05,1.52978]
[1780337106178,42.8,71503.97,15.8,-0.97741,4e-05,1.52978]
[1780337106591,42.8,71502.95,15.8,-0.97744,4e-05,1.52768]
[1780337107597,42.8,71504.39,15.8,-0.97737,4e-05,1.53182]
[1780337108605,42.81,71502.92,15.8,-0.97743,4e-05,1.52858]
[1780337109612,42.81,71501.81,15.8,-0.97747,4e-05,1.52626]
[1780337110619,42.81,71500.87,15.8,-0.9775,4e-05,1.52438]
[1780337112633,42.82,71501.72,15.8,-0.97745,4e-05,1.52752]
[1780337117668,42.84,71501.2,15.8,-0.97743,4e-05,1.52865]
[1780337118675,42.84,71503.76,15.8,-0.97731,4e-05,1.53514]
[1780337119681,42.84,71513.37,15.8,-0.97689,4e-05,1.55966]
[1780337120689,42.84,71514.05,15.8,-0.97686,4e-05,1.56136]
[1780337121696,42.84,71514.83,15.8,-0.97682,4e-05,1.56331]
[1780337123792,42.84,71516.0,15.8,-0.97677,4e-05,1.56621]
[1780337129753,42.83,71514.93,15.8,-0.97683,4e-05,1.5631]
[1780337130759,42.83,71512.46,15.8,-0.97694,4e-05,1.5567]
[1780337132773,42.83,71514.1,15.8,-0.97693,4e-05,1.55615]
[1780337133780,42.83,71509.22,15.8,-0.97715,4e-05,1.54363]
[1780337134787,42.83,71508.08,15.8,-0.9772,4e-05,1.54071]
[1780337136654,42.83,71508.05,15.8,-0.9772,4e-05,1.54061]
[1780337136801,42.83,71506.46,15.8,-0.97727,4e-05,1.53655]
[1780337137242,42.83,71506.46,15.8,-0.97727,4e-05,1.53655]
[1780337137808,42.84,71505.72,15.8,-0.9773,4e-05,1.53514]
[1780337138815,42.84,71508.47,15.8,-0.97717,4e-05,1.54261]
[1780337142843,42.85,71507.01,15.8,-0.9772,4e-05,1.54074]
[1780337147879,42.86,71507.19,15.8,-0.97718,4e-05,1.54159]
[1780337148886,42.85,71508.55,15.8,-0.97712,4e-05,1.54503]
[1780337150900,42.85,71504.81,15.8,-0.97729,4e-05,1.53547]
[1780337153921,42.85,71503.51,15.8,-0.97735,4e-05,1.53214]
[1780337154929,42.85,71505.53,15.8,-0.97726,4e-05,1.53726]
[1780337155935,42.85,71509.23,15.8,-0.9771,4e-05,1.54667]
[1780337160970,42.85,71507.17,15.8,-0.97719,4e-05,1.54129]
[1780337162984,42.85,71508.81,15.8,-0.97712,4e-05,1.54543]
[1780337168021,42.85,71508.68,15.8,-0.97713,4e-05,1.54497]
[1780337173056,42.86,71507.38,15.8,-0.97717,4e-05,1.54251]
[1780337174063,42.86,71506.26,15.8,-0.97721,4e-05,1.54012]
[1780337177084,42.87,71505.08,15.8,-0.97724,4e-05,1.53852]
[1780337179098,42.88,71502.93,15.8,-0.97732,4e-05,1.534]
[1780337182230,42.88,71502.93,15.8,-0.97732,4e-05,1.534]
[1780337182271,42.89,71501.79,15.8,-0.97734,4e-05,1.53255]
[1780337183126,42.89,71496.11,15.8,-0.97758,4e-05,1.51869]
[1780337185261,42.89,71495.88,15.8,-0.97758,4e-05,1.51862]
[1780337185278,42.89,71496.68,15.8,-0.97755,4e-05,1.52066]
[1780337188161,42.89,71495.79,15.8,-0.97759,4e-05,1.51848]
[1780337189457,42.89,71495.79,15.8,-0.97759,4e-05,1.51848]
[1780337189493,42.9,71494.26,15.8,-0.97765,4e-05,1.51466]
[1780337190175,42.9,71490.26,15.8,-0.97783,4e-05,1.50468]
[1780337191291,42.9,71490.26,15.8,-0.97783,4e-05,1.50468]
[1780337192199,42.9,71494.55,15.8,-0.9777,4e-05,1.51093]
[1780337194213,42.9,71493.8,15.8,-0.97773,4e-05,1.50912]
[1780337195915,42.9,71493.55,15.8,-0.97774,4e-05,1.50854]
[1780337196227,42.9,71492.77,15.8,-0.97778,4e-05,1.50663]
[1780337197234,42.9,71490.62,15.8,-0.97787,4e-05,1.50131]
[1780337199248,42.9,71491.31,15.8,-0.97784,4e-05,1.50315]
[1780337200256,42.9,71489.75,15.8,-0.9779,4e-05,1.49932]
[1780337204284,42.9,71488.31,15.8,-0.97796,4e-05,1.49599]
[1780337206298,42.9,71489.68,15.8,-0.9779,4e-05,1.49954]
[1780337210326,42.9,71490.71,15.8,-0.97785,4e-05,1.50237]
[1780337211333,42.9,71494.86,15.8,-0.97767,4e-05,1.51281]
[1780337213347,42.9,71495.67,15.8,-0.97763,4e-05,1.51493]
[1780337216518,42.9,71495.72,15.8,-0.97763,4e-05,1.51515]
[1780337216599,42.91,71497.98,15.8,-0.97753,4e-05,1.52087]
[1780337217375,42.91,71501.29,15.8,-0.97738,4e-05,1.52926]
[1780337218382,42.91,71503.95,15.8,-0.97727,4e-05,1.53602]
[1780337221403,42.91,71504.87,15.8,-0.97722,4e-05,1.53837]
[1780337222410,42.91,71509.37,15.8,-0.97702,4e-05,1.54983]
[1780337223417,42.91,71512.32,15.8,-0.97689,4e-05,1.55736]
[1780337225431,42.91,71513.31,15.8,-0.97685,4e-05,1.55984]
[1780337226438,42.9,71512.42,15.8,-0.97689,4e-05,1.55752]
[1780337227445,42.9,71509.66,15.8,-0.97701,4e-05,1.55042]
[1780337228821,42.9,71508.27,15.8,-0.97708,4e-05,1.54683]
[1780337229459,42.9,71501.52,15.8,-0.97738,4e-05,1.52969]
[1780337230466,42.9,71499.58,15.8,-0.97746,4e-05,1.5248]
[1780337231473,42.9,71498.08,15.8,-0.97753,4e-05,1.52104]
[1780337232480,42.9,71497.08,15.8,-0.97757,4e-05,1.51855]
[1780337233487,42.91,71498.41,15.8,-0.97751,4e-05,1.52193]
[1780337234494,42.91,71500.75,15.8,-0.97741,4e-05,1.52786]
[1780337236515,42.91,71496.47,15.8,-0.97759,4e-05,1.51711]
[1780337237293,42.91,71496.47,15.8,-0.97759,4e-05,1.51711]
[1780337237523,42.91,71493.56,15.8,-0.97772,4e-05,1.50983]
[1780337238530,42.91,71491.92,15.8,-0.97779,4e-05,1.50576]
[1780337239537,42.91,71490.87,15.8,-0.97784,4e-05,1.50319]
[1780337240544,42.91,71489.44,15.8,-0.9779,4e-05,1.49968]
[1780337242558,42.91,71488.75,15.8,-0.97792,4e-05,1.49808]
[1780337244572,42.91,71484.16,15.8,-0.97812,4e-05,1.48682]
[1780337246586,42.91,71483.48,15.8,-0.97815,4e-05,1.4853]
[1780337249607,42.91,71482.2,15.8,-0.97819,4e-05,1.48241]
[1780337250614,42.91,71481.17,15.8,-0.97824,4e-05,1.47996]
[1780337252628,42.91,71480.08,15.8,-0.97834,4e-05,1.47294]
[1780337253635,42.91,71478.33,15.8,-0.97842,4e-05,1.46875]
[1780337254642,42.92,71477.54,15.8,-0.97845,4e-05,1.46692]
[1780337256672,42.92,71471.81,15.8,-0.97868,4e-05,1.45316]
[1780337257672,42.92,71467.2,15.8,-0.97887,4e-05,1.44209]
[1780337259686,42.92,71465.93,15.8,-0.97892,4e-05,1.43932]
[1780337261700,42.92,71464.73,15.8,-0.97896,4e-05,1.43692]
[1780337264721,42.93,71468.39,15.8,-0.9788,4e-05,1.44627]
[1780337265728,42.93,71478.19,15.8,-0.97839,4e-05,1.47034]
[1780337266735,42.93,71478.49,15.8,-0.97837,4e-05,1.47118]
[1780337268749,42.93,71476.66,15.8,-0.97845,4e-05,1.46691]
[1780337269756,42.93,71477.78,15.8,-0.9784,4e-05,1.46978]
[1780337272777,42.93,71475.01,15.8,-0.97851,4e-05,1.46332]
[1780337273783,42.93,71472.62,15.8,-0.97861,4e-05,1.4576]
[1780337276805,42.94,71471.69,15.8,-0.97864,4e-05,1.45573]
[1780337280833,42.94,71472.38,15.8,-0.9786,4e-05,1.45795]
[1780337281840,42.94,71470.46,15.8,-0.97868,4e-05,1.4534]
[1780337282977,42.94,71468.37,15.8,-0.97876,4e-05,1.44846]
[1780337283854,42.94,71466.44,15.8,-0.97884,4e-05,1.44393]
[1780337286878,42.95,71465.59,15.8,-0.97887,4e-05,1.44233]
[1780337287882,42.95,71463.59,15.8,-0.97895,4e-05,1.43766]
[1780337288889,42.95,71462.65,15.8,-0.97899,4e-05,1.43555]
[1780337289449,42.95,71462.65,15.8,-0.97899,4e-05,1.43555]
[1780337289896,42.95,71461.48,15.8,-0.97903,4e-05,1.4329]
[1780337290903,42.95,71459.73,15.8,-0.9791,4e-05,1.42886]
[1780337294257,42.96,71459.75,15.8,-0.97909,4e-05,1.42943]
[1780337294934,42.96,71459.04,15.8,-0.97912,4e-05,1.4279]
[1780337299969,42.96,71457.74,15.8,-0.97916,4e-05,1.42565]
[1780337301893,42.96,71457.54,15.8,-0.97916,4e-05,1.42535]
[1780337301983,42.97,71460.09,15.8,-0.97905,4e-05,1.43164]
[1780337302990,42.97,71462.86,15.8,-0.97894,4e-05,1.43848]
[1780337303997,42.97,71468.85,15.8,-0.97868,4e-05,1.45315]
[1780337305008,42.97,71472.48,15.8,-0.97853,4e-05,1.46212]
[1780337306011,42.97,71470.16,15.8,-0.97862,4e-05,1.45658]
[1780337307018,42.97,71469.35,15.8,-0.97866,4e-05,1.45473]
[1780337310636,42.97,71469.92,15.8,-0.97863,4e-05,1.45637]
[1780337310722,42.97,71467.68,15.8,-0.97872,4e-05,1.45105]
[1780337311046,42.97,71461.54,15.8,-0.97903,4e-05,1.43187]
[1780337312683,42.97,71461.54,15.8,-0.97903,4e-05,1.43187]
[1780337312756,42.98,71460.67,15.8,-0.97907,4e-05,1.42994]
[1780337314075,42.98,71459.84,15.8,-0.9791,4e-05,1.42828]
[1780337317096,42.98,71460.55,15.8,-0.97906,4e-05,1.43049]
[1780337318700,42.98,71460.55,15.8,-0.97906,4e-05,1.43049]
[1780337320118,42.99,71459.51,15.8,-0.97909,4e-05,1.42848]
[1780337324891,42.99,71460.07,15.8,-0.97906,4e-05,1.43033]
[1780337330868,43.0,71460.08,15.8,-0.97904,4e-05,1.43133]
[1780337331131,43.0,71460.05,15.8,-0.97904,4e-05,1.43158]
[1780337331195,43.0,71463.47,15.8,-0.9789,4e-05,1.43981]
[1780337332202,43.0,71468.04,15.8,-0.9787,4e-05,1.45103]
[1780337337239,43.0,71468.51,15.8,-0.97867,4e-05,1.4528]
[1780337340260,43.01,71466.91,15.8,-0.97873,4e-05,1.44928]
[1780337341267,43.01,71464.68,15.8,-0.97883,4e-05,1.44401]
[1780337342274,43.01,71462.86,15.8,-0.9789,4e-05,1.43975]
[1780337343081,43.01,71462.86,15.8,-0.9789,4e-05,1.43975]
[1780337344288,43.01,71462.1,15.8,-0.97892,4e-05,1.43821]
[1780337349355,43.01,71461.99,15.8,-0.97892,4e-05,1.43853]
[1780337352344,43.02,71462.7,15.8,-0.97888,4e-05,1.44084]
[1780337354358,43.02,71463.62,15.8,-0.97884,4e-05,1.44334]
[1780337356372,43.02,71465.87,15.8,-0.97874,4e-05,1.44907]
[1780337357379,43.02,71468.22,15.8,-0.97864,4e-05,1.45491]
[1780337358385,43.02,71469.57,15.8,-0.97858,4e-05,1.45831]
[1780337359394,43.03,71474.07,15.8,-0.97839,4e-05,1.46942]
[1780337360507,43.03,71478.04,15.8,-0.97822,4e-05,1.47927]
[1780337361407,43.03,71477.25,15.8,-0.97825,4e-05,1.4774]
[1780337362414,43.03,71481.13,15.8,-0.97808,4e-05,1.48705]
[1780337363421,43.03,71481.97,15.8,-0.97805,4e-05,1.4892]
[1780337364428,43.03,71483.18,15.8,-0.97799,4e-05,1.49226]
[1780337366069,43.03,71483.18,15.8,-0.97799,4e-05,1.49226]
[1780337365435,43.03,71488.82,15.8,-0.97775,4e-05,1.50634]
[1780337366442,43.03,71494.8,15.8,-0.97749,4e-05,1.52136]
[1780337367449,43.03,71498.45,15.8,-0.97733,4e-05,1.53057]
[1780337368470,43.03,71498.45,15.8,-0.97733,4e-05,1.53057]
[1780337368511,43.03,71493.46,15.8,-0.97755,4e-05,1.518]
[1780337369463,43.03,71491.86,15.8,-0.97761,4e-05,1.51401]
[1780337370470,43.03,71489.05,15.8,-0.97774,4e-05,1.50701]
[1780337371477,43.03,71486.67,15.8,-0.9779,4e-05,1.49653]
[1780337376517,43.03,71486.69,15.8,-0.9779,4e-05,1.49686]
[1780337381552,43.03,71486.53,15.8,-0.9779,4e-05,1.49676]
[1780337382558,43.03,71485.16,15.8,-0.97796,4e-05,1.49342]
[1780337387594,43.04,71489.15,15.8,-0.97778,4e-05,1.50368]
[1780337388602,43.04,71490.2,15.8,-0.97773,4e-05,1.50635]
[1780337389609,43.04,71491.17,15.8,-0.97769,4e-05,1.50882]
[1780337394644,43.04,71491.23,15.8,-0.97768,4e-05,1.50918]
[1780337398718,43.04,71491.69,15.8,-0.97766,4e-05,1.51046]
[1780337398765,43.04,71495.23,15.8,-0.97751,4e-05,1.51937]
[1780337402700,43.04,71496.68,15.8,-0.97744,4e-05,1.52312]
[1780337407735,43.04,71497.41,15.8,-0.97741,4e-05,1.52507]
[1780337409749,43.04,71498.28,15.8,-0.97737,4e-05,1.5273]
[1780337411293,43.04,71498.09,15.8,-0.97738,4e-05,1.52683]
[1780337411763,43.04,71501.62,15.8,-0.97722,4e-05,1.53577]
[1780337412770,43.04,71505.22,15.8,-0.97706,4e-05,1.54492]
[1780337414784,43.04,71505.67,15.8,-0.97704,4e-05,1.54605]
[1780337418812,43.04,71507.55,15.8,-0.97696,4e-05,1.55076]
[1780337422706,43.04,71507.42,15.8,-0.97697,4e-05,1.55034]
[1780337422954,43.04,71500.73,15.8,-0.97726,4e-05,1.53332]
[1780337423851,43.04,71485.7,15.8,-0.97792,4e-05,1.49562]
[1780337425865,43.04,71485.27,15.8,-0.97794,4e-05,1.49461]
[1780337428886,43.04,71482.82,15.8,-0.97804,4e-05,1.48872]
[1780337430903,43.04,71481.83,15.8,-0.97808,4e-05,1.48641]
[1780337431907,43.04,71474.95,15.8,-0.97843,4e-05,1.46503]
[1780337433922,43.04,71474.62,15.8,-0.97844,4e-05,1.46441]
[1780337434928,43.05,71475.46,15.8,-0.9784,4e-05,1.46669]
[1780337435935,43.05,71476.32,15.8,-0.97837,4e-05,1.46891]
[1780337436942,43.05,71477.71,15.8,-0.97831,4e-05,1.47242]
[1780337441977,43.05,71477.34,15.8,-0.97831,4e-05,1.472]
[1780337446005,43.05,71476.69,15.8,-0.97833,4e-05,1.47081]
[1780337447012,43.05,71478.38,15.8,-0.97826,4e-05,1.47506]
[1780337448024,43.06,71475.7,15.8,-0.97837,4e-05,1.46858]
[1780337449029,43.06,71464.27,15.8,-0.97885,4e-05,1.4409]
[1780337450036,43.06,71463.7,15.8,-0.97887,4e-05,1.43967]
[1780337453057,43.06,71464.68,15.8,-0.97882,4e-05,1.4425]
[1780337457088,43.06,71465.66,15.8,-0.97877,4e-05,1.44545]
[1780337462123,43.07,71465.35,15.8,-0.97877,4e-05,1.44541]
[1780337462906,43.07,71465.35,15.8,-0.97877,4e-05,1.44541]
[1780337463130,43.07,71465.43,15.8,-0.97877,4e-05,1.44574]
[1780337464137,43.07,71463.99,15.8,-0.97882,4e-05,1.4424]
[1780337467158,43.07,71463.14,15.8,-0.97885,4e-05,1.44078]
[1780337467851,43.07,71463.14,15.8,-0.97885,4e-05,1.44078]
[1780337467984,43.07,71463.14,15.8,-0.97885,4e-05,1.44078]
[1780337468186,43.07,71463.14,15.8,-0.97885,4e-05,1.44078]
[1780337468178,43.08,71457.18,15.8,-0.97909,4e-05,1.4266]
[1780337468841,43.08,71457.18,15.8,-0.97909,4e-05,1.4266]
[1780337469174,43.08,71447.71,15.8,-0.97948,4e-05,1.40422]
[1780337470181,43.08,71445.27,15.8,-0.97957,4e-05,1.39866]
[1780337474212,43.09,71443.29,15.8,-0.97964,4e-05,1.39485]
[1780337475221,43.09,71440.76,15.8,-0.97974,4e-05,1.38912]
[1780337477234,43.09,71438.01,15.8,-0.97984,4e-05,1.38314]
[1780337478241,43.09,71435.04,15.8,-0.97995,4e-05,1.37645]
[1780337479973,43.09,71436.1,15.8,-0.97991,4e-05,1.37917]
[1780337481263,43.1,71430.92,15.8,-0.9801,4e-05,1.36762]
[1780337482270,43.1,71434.93,15.8,-0.97994,4e-05,1.37694]
[1780337483410,43.1,71434.93,15.8,-0.97994,4e-05,1.37694]
[1780337483824,43.1,71434.93,15.8,-0.97994,4e-05,1.37694]
[1780337483882,43.1,71435.85,15.8,-0.9799,4e-05,1.37961]
[1780337484300,43.1,71431.25,15.8,-0.98008,4e-05,1.3689]
[1780337485308,43.1,71429.13,15.8,-0.98016,4e-05,1.36424]
[1780337487110,43.11,71428.26,15.8,-0.98018,4e-05,1.36304]
[1780337491350,43.12,71428.93,15.8,-0.98019,4e-05,1.36137]
[1780337495379,43.13,71427.99,15.8,-0.98021,4e-05,1.3603]
[1780337497393,43.13,71423.51,15.8,-0.98038,4e-05,1.35055]
[1780337498400,43.13,71424.45,15.8,-0.98034,4e-05,1.35301]
[1780337499407,43.13,71423.0,15.8,-0.98039,4e-05,1.34997]
[1780337500946,43.13,71423.0,15.8,-0.98039,4e-05,1.34997]
[1780337504442,43.14,71423.89,15.8,-0.98033,4e-05,1.35348]
[1780337507463,43.15,71425.6,15.8,-0.98025,4e-05,1.35829]
[1780337511857,43.16,71426.21,15.8,-0.9802,4e-05,1.36093]
[1780337513243,43.16,71426.02,15.8,-0.9802,4e-05,1.36077]
[1780337513023,43.16,71411.9,15.8,-0.98075,4e-05,1.32876]
[1780337513506,43.17,71415.69,15.8,-0.98059,4e-05,1.3377]
[1780337518544,43.18,71416.12,15.8,-0.98055,4e-05,1.34023]
[1780337522571,43.19,71415.1,15.8,-0.98057,4e-05,1.33913]
[1780337524585,43.19,71413.19,15.8,-0.98063,4e-05,1.3354]
[1780337525551,43.19,71413.19,15.8,-0.98063,4e-05,1.3354]
[1780337528613,43.2,71411.45,15.8,-0.98068,4e-05,1.33269]
[1780337529620,43.2,71410.39,15.8,-0.98071,4e-05,1.3306]
[1780337530628,43.21,71412.8,15.8,-0.98062,4e-05,1.33639]
[1780337531734,43.21,71412.8,15.8,-0.98062,4e-05,1.33639]
[1780337531826,43.21,71414.54,15.8,-0.98054,4e-05,1.34067]
[1780337532641,43.21,71415.55,15.8,-0.9805,4e-05,1.34327]
[1780337533648,43.21,71414.55,15.8,-0.98053,4e-05,1.34129]
[1780337534824,43.21,71414.55,15.8,-0.98053,4e-05,1.34129]
[1780337534883,43.22,71413.51,15.8,-0.98057,4e-05,1.33922]
[1780337535662,43.22,71412.74,15.8,-0.98059,4e-05,1.33778]
[1780337536669,43.22,71409.86,15.8,-0.9807,4e-05,1.33154]
[1780337537350,43.22,71409.86,15.8,-0.9807,4e-05,1.33154]
[1780337537677,43.22,71406.96,15.8,-0.9808,4e-05,1.3253]
[1780337538683,43.23,71400.82,15.8,-0.98103,4e-05,1.31181]
[1780337540259,43.23,71400.82,15.8,-0.98103,4e-05,1.31181]
[1780337539690,43.23,71399.06,15.8,-0.98109,4e-05,1.30822]
[1780337540700,43.23,71395.25,15.8,-0.98123,4e-05,1.30008]
[1780337541706,43.23,71392.78,15.8,-0.98131,4e-05,1.29496]
[1780337542713,43.24,71387.61,15.8,-0.9815,4e-05,1.2839]
[1780337543720,43.24,71396.88,15.8,-0.98115,4e-05,1.30485]
[1780337544726,43.24,71398.88,15.8,-0.98107,4e-05,1.30968]
[1780337546740,43.25,71395.39,15.8,-0.98119,4e-05,1.30259]
[1780337548755,43.25,71393.28,15.8,-0.98125,4e-05,1.29862]
[1780337549640,43.25,71393.28,15.8,-0.98125,4e-05,1.29862]
[1780337549765,43.26,71386.73,15.8,-0.98149,4e-05,1.2845]
[1780337553792,43.27,71384.95,15.8,-0.98159,4e-05,1.27797]
[1780337554985,43.27,71384.19,15.8,-0.98161,4e-05,1.2767]
[1780337556813,43.28,71385.34,15.8,-0.98155,4e-05,1.28003]
[1780337558827,43.28,71383.76,15.8,-0.9816,4e-05,1.27735]
[1780337559834,43.29,71382.32,15.8,-0.98164,4e-05,1.27459]
[1780337561848,43.29,71381.47,15.8,-0.98166,4e-05,1.27353]
[1780337563862,43.3,71379.62,15.8,-0.98171,4e-05,1.2703]
[1780337564869,43.3,71381.32,15.8,-0.98165,4e-05,1.27443]
[1780337566126,43.3,71381.32,15.8,-0.98165,4e-05,1.27443]
[1780337566203,43.31,71383.79,15.8,-0.98154,4e-05,1.28064]
[1780337569904,43.32,71383.14,15.8,-0.98155,4e-05,1.2804]
[1780337571819,43.32,71383.14,15.8,-0.98155,4e-05,1.2804]
[1780337571918,43.32,71378.48,15.8,-0.9817,4e-05,1.27098]
[1780337572925,43.33,71376.78,15.8,-0.98176,4e-05,1.26768]
[1780337573932,43.33,71377.75,15.8,-0.98172,4e-05,1.27021]
[1780337578967,43.35,71377.92,15.8,-0.98168,4e-05,1.27263]
[1780337582995,43.36,71376.84,15.8,-0.98169,4e-05,1.2719]
[1780337584005,43.36,71375.69,15.8,-0.98172,4e-05,1.2698]
[1780337585009,43.36,71374.72,15.8,-0.98175,4e-05,1.26809]
[1780337586016,43.37,71373.98,15.8,-0.98177,4e-05,1.26689]
[1780337587023,43.37,71374.75,15.8,-0.98174,4e-05,1.26898]
[1780337591051,43.38,71375.69,15.8,-0.98167,4e-05,1.27269]
[1780337591992,43.38,71375.69,15.8,-0.98167,4e-05,1.27269]
[1780337592058,43.39,71377.23,15.8,-0.98161,4e-05,1.27646]
[1780337593065,43.39,71377.86,15.8,-0.98158,4e-05,1.27825]
[1780337594072,43.39,71381.37,15.8,-0.98144,4e-05,1.28636]
[1780337595079,43.4,71384.37,15.8,-0.98133,4e-05,1.29338]
[1780337596094,43.4,71387.9,15.8,-0.98119,4e-05,1.30158]
[1780337597101,43.4,71391.18,15.8,-0.98106,4e-05,1.30925]
[1780337598108,43.4,71392.56,15.8,-0.981,4e-05,1.3127]
[1780337599115,43.41,71393.53,15.8,-0.98096,4e-05,1.31522]
[1780337604157,43.42,71393.73,15.8,-0.98092,4e-05,1.31769]
[1780337606171,43.43,71394.44,15.8,-0.98088,4e-05,1.31994]
[1780337608185,43.43,71395.51,15.8,-0.98083,4e-05,1.323]
[1780337609250,43.44,71396.95,15.8,-0.98077,4e-05,1.32656]
[1780337610199,43.44,71398.69,15.8,-0.98069,4e-05,1.33079]
[1780337612213,43.44,71399.42,15.8,-0.98071,4e-05,1.32879]
[1780337618255,43.46,71399.75,15.8,-0.98067,4e-05,1.3314]
[1780337623291,43.47,71399.28,15.8,-0.98066,4e-05,1.33186]
[1780337624298,43.47,71394.95,15.8,-0.98082,4e-05,1.32242]
[1780337625305,43.47,71392.33,15.8,-0.98092,4e-05,1.31687]
[1780337626312,43.48,71389.48,15.8,-0.98102,4e-05,1.31083]
[1780337629333,43.48,71388.8,15.8,-0.98103,4e-05,1.31032]
[1780337631347,43.49,71387.83,15.8,-0.98105,4e-05,1.30884]
[1780337632121,43.49,71387.83,15.8,-0.98105,4e-05,1.30884]
[1780337634368,43.5,71389.18,15.8,-0.98098,4e-05,1.31286]
[1780337637234,43.5,71389.23,15.8,-0.98098,4e-05,1.3133]
[1780337639405,43.51,71387.76,15.8,-0.98101,4e-05,1.31133]
[1780337641373,43.51,71387.76,15.8,-0.98101,4e-05,1.31133]
[1780337640412,43.51,71385.25,15.8,-0.9811,4e-05,1.30608]
[1780337642426,43.52,71386.11,15.8,-0.98105,4e-05,1.30867]
[1780337647461,43.53,71385.73,15.8,-0.98104,4e-05,1.30951]
[1780337648468,43.53,71386.51,15.8,-0.981,4e-05,1.31158]
[1780337649539,43.53,71386.51,15.8,-0.981,4e-05,1.31158]
[1780337651489,43.54,71387.17,15.8,-0.98096,4e-05,1.31404]
[1780337654510,43.55,71387.9,15.8,-0.98092,4e-05,1.31664]
[1780337656525,43.55,71389.25,15.8,-0.98086,4e-05,1.3203]
[1780337660551,43.56,71387.82,15.8,-0.98089,4e-05,1.31835]
[1780337663573,43.57,71385.83,15.8,-0.98095,4e-05,1.31486]
[1780337664580,43.57,71386.66,15.8,-0.98091,4e-05,1.31703]
[1780337669621,43.58,71387.44,15.8,-0.98085,4e-05,1.32037]
[1780337672642,43.59,71387.89,15.8,-0.98088,4e-05,1.31806]
[1780337677677,43.6,71388.22,15.8,-0.98084,4e-05,1.32038]
[1780337678684,43.6,71387.34,15.8,-0.98087,4e-05,1.31873]
[1780337683719,43.62,71387.87,15.8,-0.98082,4e-05,1.32148]
[1780337688754,43.63,71387.82,15.8,-0.9808,4e-05,1.32291]
[1780337693789,43.64,71388.98,15.8,-0.98073,4e-05,1.32704]
[1780337696810,43.65,71387.74,15.8,-0.98076,4e-05,1.32516]
[1780337698824,43.65,71388.92,15.8,-0.9807,4e-05,1.3284]
[1780337703859,43.66,71388.38,15.8,-0.9807,4e-05,1.32868]
[1780337705873,43.67,71390.04,15.8,-0.98063,4e-05,1.333]
[1780337706880,43.67,71392.03,15.8,-0.98054,4e-05,1.33777]
[1780337707887,43.67,71390.75,15.8,-0.98059,4e-05,1.33516]
[1780337712924,43.68,71390.79,15.8,-0.98056,4e-05,1.33668]
[1780337718965,43.7,71390.97,15.8,-0.98053,4e-05,1.33876]
[1780337721988,43.7,71392.78,15.8,-0.98044,4e-05,1.34369]
[1780337725010,43.71,71394.64,15.8,-0.98036,4e-05,1.34871]
[1780337726017,43.71,71392.09,15.8,-0.98045,4e-05,1.3432]
[1780337726758,43.71,71392.09,15.8,-0.98045,4e-05,1.3432]
[1780337727026,43.71,71388.37,15.8,-0.98059,4e-05,1.33508]
[1780337728033,43.71,71385.25,15.8,-0.9807,4e-05,1.32836]
[1780337729326,43.71,71385.25,15.8,-0.9807,4e-05,1.32836]
[1780337729405,43.72,71386.44,15.8,-0.98065,4e-05,1.33162]
[1780337730046,43.72,71389.98,15.8,-0.98051,4e-05,1.33958]
[1780337731053,43.72,71390.33,15.8,-0.98055,4e-05,1.33635]
[1780337732060,43.72,71391.34,15.8,-0.98051,4e-05,1.3389]
[1780337736088,43.73,71394.31,15.8,-0.98038,4e-05,1.34672]
[1780337737095,43.73,71399.48,15.8,-0.98017,4e-05,1.35874]
[1780337738102,43.73,71401.75,15.8,-0.98008,4e-05,1.36417]
[1780337740118,43.74,71402.6,15.8,-0.98004,4e-05,1.36659]
[1780337740865,43.74,71402.6,15.8,-0.98004,4e-05,1.36659]
[1780337741125,43.74,71403.42,15.8,-0.98,4e-05,1.3687]
[1780337741875,43.74,71403.42,15.8,-0.98,4e-05,1.3687]
[1780337742132,43.74,71404.5,15.8,-0.97996,4e-05,1.37141]
[1780337746163,43.75,71407.47,15.8,-0.97982,4e-05,1.37914]
[1780337747170,43.75,71412.15,15.8,-0.97964,4e-05,1.39018]
[1780337749184,43.75,71411.96,15.8,-0.97964,4e-05,1.39015]
[1780337751198,43.76,71405.65,15.8,-0.97988,4e-05,1.37596]
[1780337752206,43.76,71399.4,15.8,-0.98012,4e-05,1.36182]
[1780337753212,43.76,71394.93,15.8,-0.98029,4e-05,1.35186]
[1780337754220,43.76,71393.46,15.8,-0.98034,4e-05,1.34877]
[1780337755227,43.76,71392.19,15.8,-0.98039,4e-05,1.34615]
[1780337755646,43.76,71392.19,15.8,-0.98039,4e-05,1.34615]
[1780337756234,43.76,71387.95,15.8,-0.98055,4e-05,1.33684]
[1780337757241,43.77,71386.3,15.8,-0.9806,4e-05,1.33339]
[1780337759255,43.77,71385.64,15.8,-0.98062,4e-05,1.33248]
[1780337760262,43.77,71384.35,15.8,-0.98066,4e-05,1.32987]
[1780337761269,43.78,71379.96,15.8,-0.98082,4e-05,1.32035]
[1780337762276,43.78,71377.82,15.8,-0.9809,4e-05,1.31588]
[1780337767311,43.79,71378.22,15.8,-0.98085,4e-05,1.31866]
[1780337772346,43.8,71378.28,15.8,-0.98082,4e-05,1.32035]
[1780337773318,43.8,71378.28,15.8,-0.98082,4e-05,1.32035]
[1780337773353,43.81,71376.68,15.8,-0.98088,4e-05,1.3171]
[1780337775367,43.81,71375.33,15.8,-0.98092,4e-05,1.31474]
[1780337779395,43.82,71374.62,15.8,-0.98092,4e-05,1.31445]
[1780337784430,43.83,71374.87,15.8,-0.98089,4e-05,1.31661]
[1780337787451,43.84,71373.65,15.8,-0.98092,4e-05,1.31485]
[1780337792491,43.85,71371.27,15.8,-0.98104,4e-05,1.30694]
[1780337794500,43.86,71372.1,15.8,-0.981,4e-05,1.30943]
[1780337799535,43.87,71371.9,15.8,-0.98097,4e-05,1.31062]
[1780337800542,43.87,71372.6,15.8,-0.98094,4e-05,1.31249]
[1780337802556,43.88,71373.39,15.8,-0.9809,4e-05,1.31488]
[1780337803562,43.88,71374.41,15.8,-0.98086,4e-05,1.31746]
[1780337806211,43.88,71374.65,15.8,-0.98084,4e-05,1.3183]
[1780337806283,43.89,71372.65,15.8,-0.98091,4e-05,1.31417]
[1780337806982,43.89,71372.65,15.8,-0.98091,4e-05,1.31417]
[1780337807232,43.89,71363.86,15.8,-0.98124,4e-05,1.29511]
[1780337807591,43.89,71358.28,15.8,-0.98144,4e-05,1.28327]
[1780337808598,43.89,71357.56,15.8,-0.98146,4e-05,1.28207]
[1780337809606,43.9,71358.63,15.8,-0.98141,4e-05,1.28477]
[1780337812585,43.9,71359.19,15.8,-0.98138,4e-05,1.28671]
[1780337817661,43.92,71360.27,15.8,-0.9813,4e-05,1.29122]
[1780337820682,43.93,71358.78,15.8,-0.98134,4e-05,1.28902]
[1780337823703,43.94,71357.96,15.8,-0.98135,4e-05,1.28829]
[1780337825717,43.94,71356.95,15.8,-0.98138,4e-05,1.2868]
[1780337830752,43.96,71357.13,15.8,-0.98134,4e-05,1.289]
[1780337832766,43.96,71359.13,15.8,-0.98125,4e-05,1.29408]
[1780337833772,43.96,71362.24,15.8,-0.98113,4e-05,1.30125]
[1780337838808,43.98,71362.86,15.8,-0.98108,4e-05,1.3043]
[1780337839815,43.98,71364.05,15.8,-0.98103,4e-05,1.30726]
[1780337840822,43.98,71365.55,15.8,-0.98097,4e-05,1.3109]
[1780337841829,43.98,71356.58,15.8,-0.9813,4e-05,1.29154]
[1780337842662,43.98,71356.58,15.8,-0.9813,4e-05,1.29154]
[1780337842836,43.99,71345.65,15.8,-0.98169,4e-05,1.2682]
[1780337843843,43.99,71345.8,15.8,-0.98168,4e-05,1.26892]
[1780337844850,43.99,71347.59,15.8,-0.9816,4e-05,1.27317]
[1780337845857,44.0,71340.84,15.8,-0.98184,4e-05,1.25905]
[1780337846655,44.0,71340.84,15.8,-0.98184,4e-05,1.25905]
[1780337847406,44.0,71333.13,15.8,-0.98211,4e-05,1.24305]
[1780337848590,44.0,71333.13,15.8,-0.98211,4e-05,1.24305]
[1780337848596,44.01,71327.27,15.8,-0.9823,4e-05,1.23156]
[1780337848885,44.01,71323.16,15.8,-0.98245,3e-05,1.22294]
[1780337849892,44.01,71314.82,15.8,-0.98273,3e-05,1.20605]
[1780337850900,44.01,71313.74,15.8,-0.98276,3e-05,1.20431]
[1780337851907,44.02,71314.38,15.8,-0.98278,3e-05,1.20209]
[1780337852914,44.02,71310.05,15.8,-0.98292,3e-05,1.19367]
[1780337853921,44.03,71307.81,15.8,-0.98299,3e-05,1.18958]
[1780337859299,44.04,71307.32,15.8,-0.98297,3e-05,1.19063]
[1780337859346,44.05,71304.33,15.8,-0.98306,3e-05,1.18503]
[1780337860175,44.05,71304.33,15.8,-0.98306,3e-05,1.18503]
[1780337860182,44.05,71295.87,15.8,-0.98334,3e-05,1.16837]
[1780337860972,44.06,71290.67,15.8,-0.9835,3e-05,1.15846]
[1780337861982,44.06,71296.84,15.8,-0.98329,3e-05,1.17144]
[1780337862989,44.07,71303.88,15.8,-0.98304,3e-05,1.18629]
[1780337863996,44.07,71313.0,15.8,-0.98272,3e-05,1.20554]
[1780337865008,44.07,71316.38,15.8,-0.9826,3e-05,1.21303]
[1780337866227,44.07,71316.38,15.8,-0.9826,3e-05,1.21303]
[1780337867017,44.08,71315.12,15.8,-0.98263,3e-05,1.21136]
[1780337869063,44.08,71314.57,15.8,-0.98264,3e-05,1.2107]
[1780337869125,44.09,71310.72,15.8,-0.98276,3e-05,1.20321]
[1780337870038,44.09,71303.39,15.8,-0.983,3e-05,1.18865]
[1780337871045,44.1,71298.07,15.8,-0.98317,3e-05,1.17832]
[1780337876448,44.11,71297.69,15.8,-0.98315,3e-05,1.17965]
[1780337876491,44.12,71296.8,15.8,-0.98316,3e-05,1.17889]
[1780337877087,44.12,71293.73,15.8,-0.98327,3e-05,1.17268]
[1780337878094,44.13,71291.77,15.8,-0.98332,3e-05,1.16925]
[1780337879101,44.13,71293.37,15.8,-0.98326,3e-05,1.17302]
[1780337880108,44.14,71295.96,15.8,-0.98317,3e-05,1.1788]
[1780337882125,44.14,71294.49,15.8,-0.9832,3e-05,1.17686]
[1780337883132,44.15,71295.14,15.8,-0.98317,3e-05,1.1787]
[1780337884139,44.15,71297.27,15.8,-0.98309,3e-05,1.18355]
[1780337885146,44.16,71301.14,15.8,-0.98295,3e-05,1.19196]
[1780337885797,44.16,71301.14,15.8,-0.98295,3e-05,1.19196]
[1780337886153,44.16,71311.2,15.8,-0.98259,3e-05,1.21318]
[1780337887160,44.17,71315.34,15.8,-0.98244,3e-05,1.22225]
[1780337890720,44.18,71315.91,15.8,-0.9824,3e-05,1.2248]
[1780337893202,44.19,71317.16,15.8,-0.98233,3e-05,1.22876]
[1780337895437,44.19,71317.13,15.8,-0.98233,3e-05,1.22914]
[1780337895643,44.19,71317.13,15.8,-0.98233,3e-05,1.22914]
[1780337895473,44.2,71318.51,15.8,-0.98226,4e-05,1.2329]
[1780337896223,44.2,71323.09,15.8,-0.9821,4e-05,1.24254]
[1780337900251,44.21,71324.1,15.8,-0.98204,4e-05,1.24635]
[1780337905286,44.23,71324.46,15.8,-0.98199,4e-05,1.24916]
[1780337908640,44.23,71324.47,15.8,-0.98198,4e-05,1.24999]
[1780337908653,44.24,71328.9,15.8,-0.98181,4e-05,1.26021]
[1780337909314,44.24,71330.35,15.8,-0.98175,4e-05,1.26331]
[1780337910321,44.24,71331.16,15.8,-0.98172,4e-05,1.26543]
[1780337911328,44.25,71331.71,15.8,-0.98175,4e-05,1.26282]
[1780337914410,44.25,71332.17,15.8,-0.98172,4e-05,1.26456]
[1780337914577,44.25,71332.17,15.8,-0.98172,4e-05,1.26456]
[1780337914667,44.26,71327.46,15.8,-0.98188,4e-05,1.25529]
[1780337915258,44.26,71327.46,15.8,-0.98188,4e-05,1.25529]
[1780337915356,44.26,71323.36,15.8,-0.98202,4e-05,1.2466]
[1780337916363,44.26,71320.05,15.8,-0.98213,4e-05,1.24001]
[1780337917370,44.27,71318.47,15.8,-0.98218,4e-05,1.23709]
[1780337918377,44.27,71316.16,15.8,-0.98225,4e-05,1.23266]
[1780337919384,44.27,71317.16,15.8,-0.98221,4e-05,1.23518]
[1780337925428,44.29,71316.35,15.8,-0.9822,4e-05,1.23603]
[1780337929454,44.31,71315.46,15.8,-0.9822,4e-05,1.23585]
[1780337932476,44.32,71316.17,15.8,-0.98215,4e-05,1.2386]
[1780337933483,44.32,71317.69,15.8,-0.98209,4e-05,1.24222]
[1780337936343,44.33,71317.82,15.8,-0.98207,4e-05,1.24373]
[1780337937511,44.33,71319.34,15.8,-0.98201,4e-05,1.24735]
[1780337939525,44.34,71318.14,15.8,-0.98203,4e-05,1.24603]
[1780337940013,44.34,71318.14,15.8,-0.98203,4e-05,1.24603]
[1780337940532,44.35,71315.76,15.8,-0.98211,4e-05,1.24142]
[1780337943553,44.36,71319.11,15.8,-0.98197,4e-05,1.24972]
[1780337945566,44.36,71317.21,15.8,-0.98202,4e-05,1.2465]
[1780337947581,44.37,71317.88,15.8,-0.98198,4e-05,1.24873]
[1780337949595,44.37,71317.14,15.8,-0.982,4e-05,1.24796]
[1780337952518,44.38,71317.75,15.8,-0.98196,4e-05,1.25006]
[1780337953623,44.39,71319.15,15.8,-0.9819,4e-05,1.25381]
[1780337954630,44.39,71321.03,15.8,-0.98182,4e-05,1.25819]
[1780337956644,44.4,71321.81,15.8,-0.98178,4e-05,1.26062]
[1780337960672,44.41,71323.67,15.8,-0.98169,4e-05,1.26612]
[1780337962686,44.42,71322.96,15.8,-0.9817,4e-05,1.26535]
[1780337964700,44.42,71321.75,15.8,-0.98173,4e-05,1.26353]
[1780337966714,44.43,71322.43,15.8,-0.9817,4e-05,1.26574]
[1780337972756,44.45,71322.11,15.8,-0.98173,4e-05,1.26315]
[1780337977791,44.46,71322.6,15.8,-0.98168,4e-05,1.26609]
[1780337982840,44.47,71322.77,15.8,-0.98165,4e-05,1.26797]
[1780337982942,44.48,71323.41,15.8,-0.98162,4e-05,1.26971]
[1780337988868,44.49,71323.62,15.8,-0.98157,4e-05,1.27239]
[1780337992045,44.49,71323.62,15.8,-0.98157,4e-05,1.27239]
[1780337992896,44.51,71317.04,15.8,-0.98178,4e-05,1.25985]
[1780337993903,44.51,71315.99,15.8,-0.98181,4e-05,1.25802]
[1780337995917,44.51,71316.95,15.8,-0.98177,4e-05,1.26084]
[1780337996924,44.52,71315.9,15.8,-0.9818,4e-05,1.259]
[1780337997931,44.52,71315.23,15.8,-0.98181,4e-05,1.25797]
[1780337999945,44.53,71311.52,15.8,-0.98193,4e-05,1.25092]
[1780338001964,44.53,71309.81,15.8,-0.98198,4e-05,1.24813]
[1780338002972,44.54,71311.81,15.8,-0.9819,4e-05,1.25275]
[1780338003979,44.54,71313.14,15.8,-0.98185,4e-05,1.25596]
[1780338005994,44.55,71311.3,15.8,-0.9819,4e-05,1.25286]
[1780338007001,44.55,71309.47,15.8,-0.98196,4e-05,1.24941]
[1780338008009,44.55,71308.32,15.8,-0.98199,4e-05,1.2474]
[1780338010023,44.56,71309.15,15.8,-0.98195,4e-05,1.24996]
[1780338011029,44.56,71309.97,15.8,-0.98191,4e-05,1.25209]
[1780338015058,44.58,71309.29,15.8,-0.98191,4e-05,1.25226]
[1780338016065,44.58,71307.94,15.8,-0.98195,4e-05,1.24982]
[1780338022107,44.6,71308.85,15.8,-0.98188,4e-05,1.25415]
[1780338024122,44.6,71309.47,15.8,-0.98184,4e-05,1.25626]
[1780338026136,44.61,71296.02,15.8,-0.9823,3e-05,1.22889]
[1780338027143,44.61,71289.13,15.8,-0.98253,3e-05,1.21509]
[1780338029276,44.62,71289.06,15.8,-0.98252,3e-05,1.21586]
[1780338030164,44.63,71287.48,15.8,-0.98256,3e-05,1.21307]
[1780338031171,44.63,71285.21,15.8,-0.98269,3e-05,1.20482]
[1780338032178,44.63,71284.42,15.8,-0.98271,3e-05,1.20367]
[1780338033185,44.64,71286.93,15.8,-0.98262,3e-05,1.20928]
[1780338034192,44.64,71288.04,15.8,-0.98257,3e-05,1.21201]
[1780338039227,44.66,71288.13,15.8,-0.98253,3e-05,1.21447]
[1780338043255,44.67,71292.61,15.8,-0.98234,3e-05,1.22551]
[1780338044262,44.68,71295.59,15.8,-0.98223,3e-05,1.23211]
[1780338050305,44.7,71298.32,15.8,-0.98209,4e-05,1.24031]
[1780338051312,44.7,71299.73,15.8,-0.98204,4e-05,1.24366]
[1780338052319,44.7,71300.46,15.8,-0.98201,4e-05,1.24559]
[1780338057354,44.72,71301.88,15.8,-0.98192,4e-05,1.25055]
[1780338058361,44.72,71308.12,15.8,-0.98169,4e-05,1.26409]
[1780338059368,44.73,71309.86,15.8,-0.98163,4e-05,1.26814]
[1780338060386,44.73,71305.49,15.8,-0.98178,4e-05,1.25926]
[1780338061390,44.73,71302.02,15.8,-0.98189,4e-05,1.25233]
[1780338062398,44.74,71300.41,15.8,-0.98194,4e-05,1.24934]
[1780338066425,44.75,71299.82,15.8,-0.98194,4e-05,1.24966]
[1780338067432,44.75,71298.13,15.8,-0.98199,4e-05,1.24652]
[1780338068439,44.75,71296.72,15.8,-0.98203,4e-05,1.24396]
[1780338070454,44.76,71298.04,15.8,-0.98197,4e-05,1.24752]
[1780338071461,44.76,71300.97,15.8,-0.98186,4e-05,1.25406]
[1780338072468,44.77,71301.57,15.8,-0.98183,4e-05,1.25571]
[1780338073475,44.77,71303.44,15.8,-0.98176,4e-05,1.26003]
[1780338074484,44.77,71316.98,15.8,-0.98127,4e-05,1.28921]
[1780338074927,44.77,71316.98,15.8,-0.98127,4e-05,1.28921]
[1780338075491,44.78,71326.23,15.8,-0.98092,4e-05,1.30954]
[1780338076498,44.78,71326.25,15.8,-0.98092,4e-05,1.30992]
[1780338078512,44.78,71326.41,15.8,-0.9809,4e-05,1.31085]
[1780338083547,44.8,71326.35,15.8,-0.98088,4e-05,1.31215]
[1780338086567,44.8,71327.0,15.8,-0.98084,4e-05,1.31442]
[1780338087575,44.8,71329.27,15.8,-0.98075,4e-05,1.31965]
[1780338088582,44.81,71330.11,15.8,-0.98072,4e-05,1.32177]
[1780338093619,44.82,71330.72,15.8,-0.98073,4e-05,1.32015]
[1780338099624,44.83,71330.86,15.8,-0.98071,4e-05,1.32153]
[1780338100377,44.83,71330.86,15.8,-0.98069,4e-05,1.32233]
[1780338100667,44.83,71332.15,15.8,-0.98064,4e-05,1.32515]
[1780338101674,44.84,71335.92,15.8,-0.98049,4e-05,1.33396]
[1780338102681,44.84,71337.18,15.8,-0.98044,4e-05,1.33698]
[1780338105702,44.84,71341.25,15.8,-0.98028,4e-05,1.34645]
[1780338106709,44.84,71347.27,15.8,-0.98004,4e-05,1.36031]
[1780338108723,44.85,71348.22,15.8,-0.98,4e-05,1.36284]
[1780338109262,44.85,71348.22,15.8,-0.98,4e-05,1.36284]
[1780338109598,44.85,71348.22,15.8,-0.98,4e-05,1.36284]
[1780338109731,44.85,71356.52,15.8,-0.97968,4e-05,1.3817]
[1780338110268,44.85,71356.52,15.8,-0.97968,4e-05,1.3817]
[1780338110738,44.85,71367.2,15.8,-0.97925,4e-05,1.40616]
[1780338111744,44.85,71369.16,15.8,-0.97917,4e-05,1.41078]
[1780338112751,44.85,71366.2,15.8,-0.97929,4e-05,1.40412]
[1780338113758,44.85,71360.34,15.8,-0.97952,4e-05,1.39089]
[1780338114765,44.85,71357.22,15.8,-0.97964,4e-05,1.38397]
[1780338115772,44.86,71350.98,15.8,-0.97988,4e-05,1.37008]
[1780338116779,44.86,71346.66,15.8,-0.98004,4e-05,1.36059]
[1780338119800,44.86,71349.37,15.8,-0.97992,4e-05,1.36726]
[1780338120807,44.86,71350.11,15.8,-0.97989,4e-05,1.36912]
[1780338123828,44.87,71348.71,15.8,-0.97994,4e-05,1.36655]
[1780338124835,44.87,71349.44,15.8,-0.9799,4e-05,1.36838]
[1780338125842,44.87,71350.43,15.8,-0.97986,4e-05,1.3708]
[1780338126849,44.87,71351.25,15.8,-0.97983,4e-05,1.37283]
[1780338127856,44.87,71353.01,15.8,-0.97976,4e-05,1.37697]
[1780338128863,44.88,71355.74,15.8,-0.97965,4e-05,1.38331]
[1780338129870,44.88,71354.91,15.8,-0.97968,4e-05,1.38161]
[1780338130877,44.88,71354.27,15.8,-0.9797,4e-05,1.38033]
[1780338131884,44.88,71354.84,15.8,-0.97967,4e-05,1.3818]
[1780338132891,44.88,71350.63,15.8,-0.97983,4e-05,1.37248]
[1780338133898,44.88,71349.54,15.8,-0.97987,4e-05,1.37022]
[1780338134904,44.88,71349.0,15.8,-0.97989,4e-05,1.3692]
[1780338135912,44.89,71347.79,15.8,-0.97993,4e-05,1.36669]
[1780338137628,44.89,71347.79,15.8,-0.97993,4e-05,1.36669]
[1780338137705,44.89,71348.17,15.8,-0.97992,4e-05,1.36774]
[1780338137926,44.89,71344.74,15.8,-0.98004,4e-05,1.36026]
[1780338138933,44.89,71332.23,15.8,-0.98051,4e-05,1.33277]
[1780338139939,44.89,71332.22,15.8,-0.98051,4e-05,1.333]
[1780338144975,44.9,71338.66,15.8,-0.98025,4e-05,1.34846]
[1780338145982,44.9,71341.06,15.8,-0.98015,4e-05,1.35401]
[1780338147996,44.91,71338.53,15.8,-0.98024,4e-05,1.34883]
[1780338149003,44.91,71333.76,15.8,-0.98042,4e-05,1.33851]
[1780338151017,44.91,71335.19,15.8,-0.98041,4e-05,1.33781]
[1780338152024,44.91,71336.69,15.8,-0.98035,4e-05,1.34135]
[1780338157058,44.92,71336.45,15.8,-0.98034,4e-05,1.34199]
[1780338162094,44.93,71335.84,15.8,-0.98034,4e-05,1.3418]
[1780338164107,44.94,71334.18,15.8,-0.9804,4e-05,1.3386]
[1780338165115,44.94,71332.08,15.8,-0.98047,4e-05,1.33422]
[1780338166122,44.94,71331.39,15.8,-0.9805,4e-05,1.33295]
[1780338171157,44.95,71333.4,15.8,-0.9804,4e-05,1.3386]
[1780338172164,44.95,71335.22,15.8,-0.98033,4e-05,1.34285]
[1780338173171,44.95,71336.94,15.8,-0.98026,4e-05,1.34688]
[1780338174179,44.95,71338.1,15.8,-0.98021,4e-05,1.34967]
[1780338176193,44.96,71338.76,15.8,-0.98018,4e-05,1.35157]
[1780338178208,44.96,71341.69,15.8,-0.98006,4e-05,1.35851]
[1780338182236,44.97,71344.44,15.8,-0.97994,4e-05,1.36545]
[1780338183244,44.97,71345.69,15.8,-0.97989,4e-05,1.36843]
[1780338184249,44.97,71351.56,15.8,-0.97966,4e-05,1.38181]
[1780338185257,44.97,71354.18,15.8,-0.97955,4e-05,1.38789]
[1780338186264,44.97,71356.58,15.8,-0.97946,4e-05,1.39349]
[1780338188278,44.98,71354.02,15.8,-0.97955,4e-05,1.38798]
[1780338189285,44.98,71348.8,15.8,-0.97975,4e-05,1.37637]
[1780338190292,44.98,71348.08,15.8,-0.97978,4e-05,1.37492]
[1780338192306,44.98,71348.84,15.8,-0.97974,4e-05,1.37699]
[1780338197341,44.99,71348.23,15.8,-0.97975,4e-05,1.37649]
[1780338202759,44.99,71348.66,15.8,-0.97972,4e-05,1.37799]
[1780338203382,45.0,71349.78,15.8,-0.97967,4e-05,1.38103]
[1780338206405,45.0,71351.53,15.8,-0.97959,4e-05,1.38549]
[1780338208889,45.0,71351.75,15.8,-0.97958,4e-05,1.38615]
[1780338213454,45.01,71345.24,15.8,-0.97988,4e-05,1.36808]
[1780338214462,45.01,71343.3,15.8,-0.97995,4e-05,1.36394]
[1780338216714,45.01,71342.38,15.8,-0.97998,4e-05,1.36229]
[1780338222517,45.02,71346.25,15.8,-0.97981,4e-05,1.37214]
[1780338227552,45.03,71347.14,15.8,-0.97976,4e-05,1.37507]
[1780338231580,45.03,71346.1,15.8,-0.97979,4e-05,1.37345]
[1780338232586,45.04,71345.42,15.8,-0.97981,4e-05,1.37211]
[1780338237632,45.04,71345.61,15.8,-0.97979,4e-05,1.37345]
[1780338238639,45.04,71347.63,15.8,-0.9797,4e-05,1.37817]
[1780338243677,45.05,71348.97,15.8,-0.97964,4e-05,1.38206]
[1780338244684,45.05,71347.82,15.8,-0.97968,4e-05,1.37964]
[1780338245691,45.05,71343.91,15.8,-0.97983,4e-05,1.37104]
[1780338246698,45.06,71338.46,15.8,-0.98003,4e-05,1.35905]
[1780338247705,45.06,71337.7,15.8,-0.98006,4e-05,1.35754]
[1780338248712,45.06,71337.1,15.8,-0.98008,4e-05,1.35642]
[1780338250726,45.06,71339.79,15.8,-0.97997,4e-05,1.36282]
[1780338251733,45.06,71341.55,15.8,-0.9799,4e-05,1.36695]
[1780338253747,45.07,71340.44,15.8,-0.97993,4e-05,1.36487]
[1780338254754,45.07,71338.83,15.8,-0.97999,4e-05,1.36147]
[1780338258901,45.07,71339.16,15.8,-0.97997,4e-05,1.3628]
[1780338258935,45.08,71338.33,15.8,-0.97999,4e-05,1.36135]
[1780338259789,45.08,71327.37,15.8,-0.98041,4e-05,1.33712]
[1780338261803,45.08,71327.56,15.8,-0.98039,4e-05,1.33798]
[1780338262810,45.08,71333.52,15.8,-0.98016,4e-05,1.35136]
[1780338267845,45.09,71333.39,15.8,-0.98015,4e-05,1.35239]
[1780338270866,45.09,71335.58,15.8,-0.98006,4e-05,1.35767]
[1780338272880,45.1,71338.67,15.8,-0.97999,4e-05,1.36078]
[1780338273887,45.1,71340.64,15.8,-0.97991,4e-05,1.36516]
[1780338274894,45.1,71336.66,15.8,-0.98006,4e-05,1.35651]
[1780338275907,45.1,71331.88,15.8,-0.98024,4e-05,1.34632]
[1780338276914,45.11,71324.52,15.8,-0.98051,4e-05,1.33037]
[1780338277921,45.11,71324.91,15.8,-0.98049,4e-05,1.33147]
[1780338279936,45.11,71326.58,15.8,-0.98042,4e-05,1.33561]
[1780338282957,45.12,71327.37,15.8,-0.98038,4e-05,1.33806]
[1780338284971,45.12,71329.37,15.8,-0.98029,4e-05,1.34292]
[1780338286985,45.12,71328.75,15.8,-0.98031,4e-05,1.34201]
[1780338292020,45.13,71329.46,15.8,-0.98026,4e-05,1.3447]
[1780338297056,45.14,71329.26,15.8,-0.98025,4e-05,1.34537]
[1780338302091,45.15,71329.76,15.8,-0.98021,4e-05,1.34758]
[1780338307126,45.16,71329.31,15.8,-0.98021,4e-05,1.34767]
[1780338311154,45.17,71328.38,15.8,-0.98023,4e-05,1.34649]
[1780338313169,45.17,71329.03,15.8,-0.9802,4e-05,1.34836]
[1780338314176,45.17,71331.2,15.8,-0.98011,4e-05,1.35337]
[1780338315183,45.17,71332.1,15.8,-0.98008,4e-05,1.35558]
[1780338316190,45.17,71331.45,15.8,-0.9801,4e-05,1.35434]
[1780338320218,45.18,71329.9,15.8,-0.98014,4e-05,1.35173]
[1780338324246,45.19,71335.27,15.8,-0.97992,4e-05,1.36449]
[1780338325253,45.19,71340.93,15.8,-0.9797,4e-05,1.37731]
[1780338326260,45.19,71341.6,15.8,-0.97967,4e-05,1.37898]
[1780338328552,45.19,71342.15,15.8,-0.97965,4e-05,1.38055]
[1780338329281,45.19,71344.25,15.8,-0.97956,4e-05,1.38543]
[1780338330288,45.2,71345.87,15.8,-0.9795,4e-05,1.38923]
[1780338331295,45.2,71346.26,15.8,-0.97954,4e-05,1.38582]
[1780338335323,45.2,71347.34,15.8,-0.97949,4e-05,1.38885]
[1780338336330,45.2,71353.92,15.8,-0.97923,4e-05,1.4039]
[1780338338344,45.2,71352.77,15.8,-0.97927,4e-05,1.40153]
[1780338339351,45.2,71346.93,15.8,-0.9795,4e-05,1.38844]
[1780338340357,45.21,71343.89,15.8,-0.97961,4e-05,1.38175]
[1780338342772,45.21,71344.12,15.8,-0.9796,4e-05,1.38243]
[1780338342831,45.21,71350.48,15.8,-0.97935,4e-05,1.39694]
[1780338343379,45.21,71351.54,15.8,-0.97931,4e-05,1.39947]
[1780338344386,45.21,71352.85,15.8,-0.97925,4e-05,1.40258]
[1780338345393,45.21,71353.81,15.8,-0.97921,4e-05,1.40489]
[1780338347407,45.21,71354.48,15.8,-0.97918,4e-05,1.40666]
[1780338349469,45.21,71354.19,15.8,-0.97919,4e-05,1.40612]
[1780338350428,45.22,71352.61,15.8,-0.97925,4e-05,1.40277]
[1780338355464,45.22,71353.19,15.8,-0.97921,4e-05,1.40472]
[1780338360499,45.23,71353.27,15.8,-0.9792,4e-05,1.40553]
[1780338365534,45.23,71353.75,15.8,-0.97917,4e-05,1.40723]
[1780338369563,45.23,71352.75,15.8,-0.9792,4e-05,1.40544]
[1780338374599,45.24,71352.75,15.8,-0.97919,4e-05,1.40607]
[1780338377620,45.24,71348.41,15.8,-0.97935,4e-05,1.39659]
[1780338378627,45.24,71346.63,15.8,-0.97942,4e-05,1.3927]
[1780338379634,45.24,71345.65,15.8,-0.97946,4e-05,1.39064]
[1780338380641,45.25,71344.6,15.8,-0.9795,4e-05,1.38842]
[1780338385677,45.25,71344.58,15.8,-0.97948,4e-05,1.38914]
[1780338387690,45.25,71345.81,15.8,-0.97943,4e-05,1.39222]
[1780338389867,45.26,71348.65,15.8,-0.97931,4e-05,1.39893]
[1780338390711,45.26,71345.43,15.8,-0.97944,4e-05,1.39179]
[1780338392725,45.26,71345.78,15.8,-0.97948,4e-05,1.38842]
[1780338393859,45.26,71351.42,15.8,-0.97926,4e-05,1.40132]
[1780338394741,45.26,71354.23,15.8,-0.97915,4e-05,1.40783]
[1780338397762,45.26,71352.94,15.8,-0.97919,4e-05,1.40526]
[1780338402797,45.27,71352.47,15.8,-0.9792,4e-05,1.4048]
[1780338406825,45.27,71350.02,15.8,-0.97929,4e-05,1.39974]
[1780338407832,45.27,71350.66,15.8,-0.97926,4e-05,1.40132]
[1780338410853,45.28,71352.7,15.8,-0.97917,4e-05,1.40635]
[1780338413874,45.28,71351.03,15.8,-0.97923,4e-05,1.40292]
[1780338414881,45.28,71350.3,15.8,-0.97926,4e-05,1.40139]
[1780338418071,45.28,71348.9,15.8,-0.9793,4e-05,1.39873]
[1780338422937,45.29,71354.43,15.8,-0.97908,4e-05,1.41184]
[1780338423945,45.29,71358.04,15.8,-0.97893,4e-05,1.42022]
[1780338425959,45.29,71358.09,15.8,-0.97892,4e-05,1.42054]
[1780338426966,45.29,71360.1,15.8,-0.97884,4e-05,1.42525]
[1780338427973,45.29,71362.73,15.8,-0.97873,4e-05,1.4314]
[1780338428505,45.29,71362.73,15.8,-0.97873,4e-05,1.4314]
[1780338428981,45.29,71367.3,15.8,-0.97855,4e-05,1.44205]
[1780338429988,45.29,71371.4,15.8,-0.97838,4e-05,1.45165]
[1780338430995,45.29,71372.15,15.8,-0.97835,4e-05,1.45346]
[1780338432006,45.29,71375.67,15.8,-0.97821,4e-05,1.46173]
[1780338433985,45.29,71375.67,15.8,-0.97821,4e-05,1.46173]
[1780338434077,45.3,71377.62,15.8,-0.97812,4e-05,1.46639]
[1780338435023,45.3,71387.71,15.8,-0.97771,4e-05,1.49023]
[1780338436030,45.3,71392.06,15.8,-0.97752,4e-05,1.50056]
[1780338437037,45.3,71393.93,15.8,-0.97745,4e-05,1.50503]
[1780338437726,45.3,71393.93,15.8,-0.97745,4e-05,1.50503]
[1780338438044,45.29,71398.53,15.8,-0.97725,4e-05,1.51598]
[1780338439051,45.29,71401.67,15.8,-0.97712,4e-05,1.52348]
[1780338442072,45.29,71400.63,15.8,-0.97717,4e-05,1.52075]
[1780338443079,45.29,71397.44,15.8,-0.9773,4e-05,1.513]
[1780338447107,45.29,71398.55,15.8,-0.97726,4e-05,1.51544]
[1780338448114,45.29,71399.4,15.8,-0.97723,4e-05,1.51743]
[1780338453148,45.29,71400.84,15.8,-0.97724,4e-05,1.51589]
[1780338458185,45.29,71401.97,15.8,-0.9772,4e-05,1.51828]
[1780338458976,45.29,71401.97,15.8,-0.9772,4e-05,1.51828]
[1780338459192,45.28,71402.63,15.8,-0.97717,4e-05,1.5198]
[1780338459318,45.28,71402.63,15.8,-0.97717,4e-05,1.5198]
[1780338460201,45.28,71404.17,15.8,-0.9771,4e-05,1.52345]
[1780338462213,45.28,71404.9,15.8,-0.97708,4e-05,1.52506]
[1780338464227,45.28,71405.86,15.8,-0.97704,4e-05,1.52722]
[1780338469262,45.28,71407.44,15.8,-0.97698,4e-05,1.53062]
[1780338470779,45.28,71408.69,15.8,-0.97693,4e-05,1.53356]
[1780338473290,45.28,71409.65,15.8,-0.97689,4e-05,1.5356]
[1780338478325,45.27,71410.12,15.8,-0.97688,4e-05,1.53625]
[1780338479332,45.27,71411.4,15.8,-0.97682,4e-05,1.53927]
[1780338483361,45.27,71414.48,15.8,-0.9767,4e-05,1.54635]
[1780338484367,45.27,71415.93,15.8,-0.97664,4e-05,1.54978]
[1780338487388,45.27,71411.9,15.8,-0.97682,4e-05,1.53957]
[1780338488395,45.26,71409.24,15.8,-0.97694,4e-05,1.533]
[1780338489402,45.26,71404.51,15.8,-0.97714,4e-05,1.52145]
[1780338490409,45.26,71402.03,15.8,-0.97725,4e-05,1.5154]
[1780338491416,45.26,71402.81,15.8,-0.97722,4e-05,1.51721]
[1780338495444,45.26,71402.03,15.8,-0.97725,4e-05,1.51507]
[1780338498465,45.26,71402.86,15.8,-0.97722,4e-05,1.51687]
[1780338500479,45.26,71403.96,15.8,-0.97718,4e-05,1.51939]
[1780338503500,45.26,71405.06,15.8,-0.97713,4e-05,1.52184]
[1780338508535,45.25,71404.78,15.8,-0.97715,4e-05,1.52079]
[1780338510696,45.25,71407.78,15.8,-0.97703,4e-05,1.5279]
[1780338511556,45.25,71411.29,15.8,-0.97694,4e-05,1.5316]
[1780338512572,45.25,71412.57,15.8,-0.97689,4e-05,1.53461]
[1780338513572,45.25,71414.91,15.8,-0.97679,4e-05,1.54021]
[1780338514579,45.25,71416.22,15.8,-0.97674,4e-05,1.5433]
[1780338515585,45.25,71415.11,15.8,-0.97679,4e-05,1.54048]
[1780338516593,45.25,71411.52,15.8,-0.97694,4e-05,1.53164]
[1780338518607,45.25,71413.01,15.8,-0.97688,4e-05,1.53508]
[1780338523647,45.24,71413.26,15.8,-0.97688,4e-05,1.5352]
[1780338525661,45.24,71414.33,15.8,-0.97684,4e-05,1.53761]
[1780338526668,45.24,71415.89,15.8,-0.97677,4e-05,1.54131]
[1780338527675,45.24,71416.73,15.8,-0.97674,4e-05,1.54326]
[1780338528682,45.24,71417.58,15.8,-0.9767,4e-05,1.54522]
[1780338532710,45.24,71416.62,15.8,-0.97675,4e-05,1.54243]
[1780338534724,45.23,71417.83,15.8,-0.9767,4e-05,1.54516]
[1780338539759,45.23,71417.5,15.8,-0.97673,4e-05,1.5438]
[1780338543787,45.23,71416.34,15.8,-0.97679,4e-05,1.54054]
[1780338544794,45.23,71415.56,15.8,-0.97682,4e-05,1.53854]
[1780338546808,45.23,71414.47,15.8,-0.97687,4e-05,1.53568]
[1780338551845,45.22,71412.85,15.8,-0.97695,4e-05,1.53127]
[1780338552850,45.22,71415.99,15.8,-0.97682,4e-05,1.53882]
[1780338554864,45.22,71416.92,15.8,-0.97678,4e-05,1.54089]
[1780338557885,45.22,71418.25,15.8,-0.97673,4e-05,1.54383]
[1780338558892,45.22,71419.51,15.8,-0.97668,4e-05,1.5468]
[1780338559974,45.22,71419.51,15.8,-0.97668,4e-05,1.5468]
[1780338559988,45.22,71419.51,15.8,-0.97668,4e-05,1.5468]
[1780338560045,45.22,71421.62,15.8,-0.97659,4e-05,1.55186]
[1780338560906,45.21,71424.92,15.8,-0.97644,4e-05,1.55985]
[1780338562920,45.21,71426.52,15.8,-0.97638,4e-05,1.56352]
[1780338567955,45.21,71428.44,15.8,-0.97631,4e-05,1.56756]
[1780338569969,45.21,71429.93,15.8,-0.97625,4e-05,1.57095]
[1780338576013,45.2,71429.89,15.8,-0.97633,4e-05,1.56516]
[1780338579034,45.2,71430.72,15.8,-0.9763,4e-05,1.56678]
[1780338585076,45.19,71430.15,15.8,-0.97635,4e-05,1.5645]
[1780338587345,45.19,71431.0,15.8,-0.97632,4e-05,1.56618]
[1780338587665,45.19,71431.0,15.8,-0.97632,4e-05,1.56618]
[1780338588097,45.19,71437.96,15.8,-0.97601,4e-05,1.58346]
[1780338589104,45.19,71441.04,15.8,-0.97587,4e-05,1.591]
[1780338590110,45.18,71441.76,15.8,-0.97584,4e-05,1.59263]
[1780338592125,45.18,71443.02,15.8,-0.97579,4e-05,1.59541]
[1780338593132,45.18,71444.76,15.8,-0.97572,5e-05,1.59958]
[1780338595146,45.18,71447.07,15.8,-0.97562,5e-05,1.60499]
[1780338596153,45.18,71451.07,15.8,-0.97544,5e-05,1.61488]
[1780338597041,45.18,71451.07,15.8,-0.97544,5e-05,1.61488]
[1780338597160,45.17,71453.5,15.8,-0.97534,5e-05,1.62082]
[1780338598167,45.17,71456.26,15.8,-0.97522,5e-05,1.62761]
[1780338599174,45.17,71457.39,15.8,-0.97517,5e-05,1.63024]
[1780338601188,45.17,71468.17,15.8,-0.97468,5e-05,1.65737]
[1780338601540,45.17,71468.17,15.8,-0.97468,5e-05,1.65737]
[1780338602195,45.17,71473.37,15.8,-0.97444,5e-05,1.67056]
[1780338603202,45.16,71473.32,15.8,-0.97445,5e-05,1.66981]
[1780338604209,45.16,71475.66,15.8,-0.97435,5e-05,1.67556]
[1780338605216,45.16,71476.56,15.8,-0.97431,5e-05,1.67757]
[1780338608236,45.15,71477.72,15.8,-0.97428,5e-05,1.67958]
[1780338609244,45.15,71486.43,15.8,-0.97386,5e-05,1.70239]
[1780338610251,45.14,71488.43,15.8,-0.97378,5e-05,1.70693]
[1780338611973,45.14,71488.69,15.8,-0.97377,5e-05,1.70762]
[1780338614280,45.14,71487.15,15.8,-0.97386,5e-05,1.7024]
[1780338615287,45.13,71487.96,15.8,-0.97383,5e-05,1.70415]
[1780338617308,45.13,71480.4,15.8,-0.97421,5e-05,1.68319]
[1780338617457,45.13,71480.4,15.8,-0.97421,5e-05,1.68319]
[1780338618316,45.12,71475.61,15.8,-0.97444,5e-05,1.67037]
[1780338619323,45.12,71473.86,15.8,-0.97453,5e-05,1.66551]
[1780338622731,45.11,71473.71,15.8,-0.97456,5e-05,1.66418]
[1780338623352,45.11,71468.74,15.8,-0.97479,5e-05,1.65103]
[1780338624359,45.11,71467.03,15.8,-0.97488,5e-05,1.64634]
[1780338625366,45.11,71464.98,15.8,-0.97498,5e-05,1.6408]
[1780338626373,45.11,71463.94,15.8,-0.97503,5e-05,1.63787]
[1780338629394,45.1,71460.65,15.8,-0.9752,5e-05,1.62868]
[1780338630401,45.1,71458.35,15.8,-0.97531,5e-05,1.62257]
[1780338632415,45.1,71455.82,15.8,-0.9755,5e-05,1.6108]
[1780338637450,45.09,71452.25,15.8,-0.97568,5e-05,1.60071]
[1780338639464,45.09,71450.69,15.8,-0.97576,5e-05,1.59639]
[1780338641400,45.08,71449.13,15.8,-0.97584,4e-05,1.5921]
[1780338641478,45.08,71442.48,15.8,-0.97614,4e-05,1.57547]
[1780338642485,45.08,71437.8,15.8,-0.97635,4e-05,1.56369]
[1780338643492,45.08,71435.96,15.8,-0.97643,4e-05,1.55901]
[1780338644499,45.08,71434.06,15.8,-0.97651,4e-05,1.55419]
[1780338648527,45.08,71435.03,15.8,-0.97648,4e-05,1.55612]
[1780338649534,45.08,71434.19,15.8,-0.97652,4e-05,1.55392]
[1780338654569,45.07,71434.1,15.8,-0.97653,4e-05,1.55312]
[1780338656583,45.07,71432.29,15.8,-0.97662,4e-05,1.54843]
[1780338658597,45.07,71431.13,15.8,-0.97667,4e-05,1.54536]
[1780338659702,45.07,71431.13,15.8,-0.97667,4e-05,1.54536]
[1780338660243,45.07,71431.13,15.8,-0.97667,4e-05,1.54536]
[1780338660254,45.07,71431.48,15.8,-0.97666,4e-05,1.54611]
[1780338660611,45.07,71428.64,15.8,-0.97678,4e-05,1.53904]
[1780338661491,45.07,71428.64,15.8,-0.97678,4e-05,1.53904]
[1780338661618,45.07,71432.92,15.8,-0.9766,4e-05,1.54945]
[1780338662625,45.06,71440.68,15.8,-0.97626,4e-05,1.56852]
[1780338664038,45.06,71442.36,15.8,-0.97619,4e-05,1.57256]
[1780338664639,45.06,71447.16,15.8,-0.97598,4e-05,1.58438]
[1780338667660,45.06,71446.19,15.8,-0.97603,4e-05,1.58144]
[1780338668667,45.06,71446.97,15.8,-0.976,4e-05,1.58323]
[1780338669674,45.06,71451.38,15.8,-0.9758,5e-05,1.59411]
[1780338674709,45.05,71451.6,15.8,-0.97581,5e-05,1.59373]
[1780338678737,45.04,71452.32,15.8,-0.97579,5e-05,1.59479]
[1780338684289,45.04,71452.22,15.8,-0.97581,5e-05,1.59378]
[1780338688807,45.03,71453.21,15.8,-0.97578,5e-05,1.59516]
[1780338689814,45.03,71455.63,15.8,-0.97568,5e-05,1.60107]
[1780338691828,45.03,71456.1,15.8,-0.97573,5e-05,1.59699]
[1780338694849,45.02,71453.86,15.8,-0.97585,5e-05,1.59078]
[1780338695856,45.02,71452.28,15.8,-0.97592,4e-05,1.58663]
[1780338696863,45.02,71453.26,15.8,-0.97588,4e-05,1.58892]
[1780338701898,45.01,71452.9,15.8,-0.97591,4e-05,1.58714]
[1780338706933,45.01,71452.76,15.8,-0.97593,4e-05,1.58592]
[1780338711968,45.0,71452.85,15.8,-0.97594,4e-05,1.58529]
[1780338717003,44.99,71452.68,15.8,-0.97597,4e-05,1.58402]
[1780338722038,44.99,71453.51,15.8,-0.97595,4e-05,1.58527]
[1780338723974,44.99,71453.72,15.8,-0.97594,4e-05,1.58562]
[1780338724249,44.99,71453.72,15.8,-0.97594,4e-05,1.58562]
[1780338724867,44.99,71453.95,15.8,-0.97593,4e-05,1.58603]
[1780338725316,44.99,71453.95,15.8,-0.97593,4e-05,1.58603]
[1780338725395,44.98,71475.37,15.8,-0.97496,5e-05,1.64001]
[1780338726336,44.98,71485.24,15.8,-0.9745,5e-05,1.66554]
[1780338726917,44.98,71485.24,15.8,-0.9745,5e-05,1.66554]
[1780338727073,44.98,71493.97,15.8,-0.97409,5e-05,1.68806]
[1780338728080,44.98,71494.21,15.8,-0.97409,5e-05,1.68834]
[1780338733115,44.97,71494.61,15.8,-0.9741,5e-05,1.68766]
[1780338735129,44.96,71493.87,15.8,-0.97415,5e-05,1.68503]
[1780338740164,44.95,71494.8,15.8,-0.97413,5e-05,1.68579]
[1780338741171,44.95,71502.07,15.8,-0.97379,5e-05,1.70462]
[1780338742178,44.95,71507.81,15.8,-0.97352,5e-05,1.71949]
[1780338747213,44.93,71509.79,15.8,-0.97346,5e-05,1.7228]
[1780338748220,44.93,71510.64,15.8,-0.97342,5e-05,1.72467]
[1780338749318,44.93,71510.64,15.8,-0.97342,5e-05,1.72467]
[1780338749392,44.92,71515.91,15.8,-0.97318,5e-05,1.73797]
[1780338750234,44.92,71523.82,15.8,-0.97279,5e-05,1.75932]
[1780338751241,44.92,71526.91,15.8,-0.97272,5e-05,1.76211]
[1780338752248,44.92,71526.76,15.8,-0.97274,5e-05,1.76123]
[1780338753255,44.91,71528.45,15.8,-0.97266,5e-05,1.76535]
[1780338754262,44.91,71530.33,15.8,-0.97257,5e-05,1.77]
[1780338754954,44.91,71530.33,15.8,-0.97257,5e-05,1.77]
[1780338755269,44.91,71533.27,15.8,-0.97244,5e-05,1.77754]
[1780338756276,44.9,71535.47,15.8,-0.97233,5e-05,1.78307]
[1780338759413,44.9,71535.29,15.8,-0.97236,5e-05,1.78157]
[1780338759420,44.89,71537.14,15.8,-0.97229,5e-05,1.78563]
[1780338760306,44.89,71539.5,15.8,-0.97217,5e-05,1.79212]
[1780338763327,44.88,71540.3,15.8,-0.97216,5e-05,1.79276]
[1780338764334,44.88,71541.04,15.8,-0.97213,5e-05,1.79428]
[1780338765341,44.87,71542.68,15.8,-0.97205,5e-05,1.79827]
[1780338766348,44.87,71543.96,15.8,-0.972,5e-05,1.80127]
[1780338769369,44.85,71546.83,15.8,-0.97189,5e-05,1.80706]
[1780338770376,44.85,71550.28,15.8,-0.97172,5e-05,1.81608]
[1780338771383,44.85,71553.86,15.8,-0.97154,5e-05,1.82605]
[1780338772133,44.85,71553.86,15.8,-0.97154,5e-05,1.82605]
[1780338772390,44.84,71553.85,15.8,-0.97156,5e-05,1.82487]
[1780338773397,44.84,71552.87,15.8,-0.97162,5e-05,1.82155]
[1780338774404,44.84,71550.79,15.8,-0.97174,5e-05,1.81519]
[1780338778118,44.82,71550.8,15.8,-0.97177,5e-05,1.81353]
[1780338778432,44.82,71551.45,15.8,-0.97175,5e-05,1.81477]
[1780338782460,44.81,71550.52,15.8,-0.97184,5e-05,1.80994]
[1780338783467,44.8,71551.22,15.8,-0.97181,5e-05,1.81132]
[1780338784474,44.8,71553.03,15.8,-0.97173,5e-05,1.8158]
[1780338785481,44.79,71554.36,15.8,-0.97167,5e-05,1.81893]
[1780338785879,44.79,71554.36,15.8,-0.97167,5e-05,1.81893]
[1780338786488,44.79,71558.09,15.8,-0.97149,5e-05,1.82877]
[1780338787494,44.79,71561.56,15.8,-0.97132,5e-05,1.83791]
[1780338789301,44.78,71561.82,15.8,-0.97132,5e-05,1.83804]
[1780338790515,44.77,71563.27,15.8,-0.97127,5e-05,1.8409]
[1780338791523,44.77,71566.57,15.8,-0.9711,5e-05,1.84959]
[1780338792530,44.77,71568.05,15.8,-0.97104,5e-05,1.85315]
[1780338793537,44.76,71567.08,15.8,-0.9711,5e-05,1.84978]
[1780338796558,44.75,71567.77,15.8,-0.9711,5e-05,1.84987]
[1780338801606,44.73,71567.58,15.8,-0.97117,5e-05,1.84625]
[1780338806665,44.71,71568.96,15.8,-0.97115,5e-05,1.8471]
[1780338808679,44.7,71581.01,15.8,-0.97054,5e-05,1.8801]
[1780338809687,44.7,71583.65,15.8,-0.97041,5e-05,1.88699]
[1780338810694,44.69,71584.51,15.8,-0.97037,5e-05,1.88922]
[1780338811701,44.69,71586.67,15.8,-0.97034,5e-05,1.88936]
[1780338812858,44.69,71585.39,15.8,-0.97042,5e-05,1.88501]
[1780338814358,44.69,71585.39,15.8,-0.97042,5e-05,1.88501]
[1780338814459,44.68,71573.44,15.8,-0.97108,5e-05,1.8497]
[1780338814722,44.68,71568.83,15.8,-0.97133,5e-05,1.8367]
[1780338815729,44.67,71566.76,15.8,-0.97145,5e-05,1.83029]
[1780338816736,44.67,71561.98,15.8,-0.9717,5e-05,1.81634]
[1780338817743,44.67,71558.81,15.8,-0.97188,5e-05,1.80696]
[1780338818750,44.66,71557.13,15.8,-0.97197,5e-05,1.80175]
[1780338821357,44.65,71556.36,15.8,-0.97203,5e-05,1.79857]
[1780338825798,44.64,71557.6,15.8,-0.97202,5e-05,1.79941]
[1780338826806,44.63,71559.34,15.8,-0.97194,5e-05,1.80372]
[1780338831841,44.62,71560.28,15.8,-0.97194,5e-05,1.8037]
[1780338836876,44.6,71560.29,15.8,-0.97199,5e-05,1.80109]
[1780338840904,44.58,71559.5,15.8,-0.97207,5e-05,1.79682]
[1780338845139,44.57,71551.19,15.8,-0.97253,5e-05,1.77182]
[1780338845942,44.57,71544.66,15.8,-0.97287,5e-05,1.75347]
[1780338846949,44.56,71543.32,15.8,-0.97294,5e-05,1.74938]
[1780338850570,44.55,71540.24,15.8,-0.97313,5e-05,1.7393]
[1780338850825,44.55,71540.24,15.8,-0.97313,5e-05,1.7393]
[1780338850859,44.55,71540.24,15.8,-0.97313,5e-05,1.7393]
[1780338850981,44.55,71535.49,15.8,-0.97336,5e-05,1.72645]
[1780338851986,44.55,71529.54,15.8,-0.97366,5e-05,1.71007]
[1780338852993,44.55,71527.65,15.8,-0.97376,5e-05,1.70465]
[1780338854630,44.54,71526.31,15.8,-0.97384,5e-05,1.70036]
[1780338855012,44.54,71521.6,15.8,-0.97407,5e-05,1.68783]
[1780338855729,44.54,71521.6,15.8,-0.97407,5e-05,1.68783]
[1780338856016,44.54,71516.01,15.8,-0.97434,5e-05,1.67272]
[1780338861052,44.53,71516.03,15.8,-0.97436,5e-05,1.6717]
[1780338864071,44.54,71511.81,15.8,-0.97456,5e-05,1.66097]
[1780338865078,44.53,71508.14,15.8,-0.97474,5e-05,1.65108]
[1780338868099,44.53,71506.91,15.8,-0.97481,5e-05,1.64709]
[1780338870113,44.52,71514.05,15.8,-0.97448,5e-05,1.66527]
[1780338871120,44.52,71522.0,15.8,-0.97418,5e-05,1.68094]
[1780338872127,44.52,71525.19,15.8,-0.97403,5e-05,1.68908]
[1780338874573,44.51,71526.6,15.8,-0.97398,5e-05,1.69183]
[1780338874881,44.51,71526.6,15.8,-0.97398,5e-05,1.69183]
[1780338875148,44.51,71530.25,15.8,-0.9738,5e-05,1.70157]
[1780338876155,44.51,71532.07,15.8,-0.97372,5e-05,1.70609]
[1780338881274,44.5,71531.58,15.8,-0.97377,5e-05,1.70335]
[1780338881324,44.5,71530.49,15.8,-0.97383,5e-05,1.70009]
[1780338882197,44.5,71528.49,15.8,-0.97393,5e-05,1.6944]
[1780338887232,44.48,71528.34,15.8,-0.97397,5e-05,1.69234]
[1780338888239,44.48,71529.53,15.8,-0.97392,5e-05,1.69518]
[1780338890253,44.48,71531.16,15.8,-0.97385,5e-05,1.69886]
[1780338893246,44.47,71531.42,15.8,-0.97385,5e-05,1.69887]
[1780338894281,44.47,71534.04,15.8,-0.97374,5e-05,1.70521]
[1780338895288,44.47,71535.04,15.8,-0.97369,5e-05,1.70754]
[1780338897302,44.46,71536.45,15.8,-0.97364,5e-05,1.71061]
[1780338898309,44.46,71537.43,15.8,-0.97359,5e-05,1.71289]
[1780338899316,44.46,71538.84,15.8,-0.97353,5e-05,1.71632]
[1780338900324,44.45,71537.84,15.8,-0.97359,5e-05,1.71326]
[1780338902337,44.45,71538.79,15.8,-0.97355,5e-05,1.71509]
[1780338904351,44.44,71539.62,15.8,-0.97353,5e-05,1.7166]
[1780338909386,44.43,71539.63,15.8,-0.97356,5e-05,1.7148]
[1780338913414,44.42,71540.81,15.8,-0.97353,5e-05,1.71653]
[1780338916435,44.41,71542.23,15.8,-0.97348,5e-05,1.71927]
[1780338918448,44.41,71546.81,15.8,-0.97327,5e-05,1.73093]
[1780338919456,44.41,71554.04,15.8,-0.97291,5e-05,1.75025]
[1780338920466,44.4,71557.1,15.8,-0.97276,5e-05,1.75824]
[1780338921473,44.4,71558.65,15.8,-0.97269,5e-05,1.76208]
[1780338923374,44.4,71558.26,15.8,-0.97272,5e-05,1.76057]
[1780338924719,44.39,71558.56,15.8,-0.97271,5e-05,1.76095]
[1780338925501,44.39,71566.31,15.8,-0.97234,5e-05,1.78145]
[1780338926508,44.39,71568.65,15.8,-0.97223,5e-05,1.7875]
[1780338927515,44.38,71569.08,15.8,-0.97221,5e-05,1.78822]
[1780338930536,44.37,71568.19,15.8,-0.97228,5e-05,1.78429]
[1780338933557,44.36,71564.37,15.8,-0.97258,5e-05,1.7671]
[1780338934472,44.36,71564.37,15.8,-0.97258,5e-05,1.7671]
[1780338934564,44.36,71561.08,15.8,-0.97277,5e-05,1.75713]
[1780338935570,44.35,71559.22,15.8,-0.97287,5e-05,1.75159]
[1780338940606,44.34,71556.57,15.8,-0.97304,5e-05,1.74225]
[1780338941612,44.34,71554.26,15.8,-0.97316,5e-05,1.73595]
[1780338942620,44.33,71550.55,15.8,-0.97336,5e-05,1.72507]
[1780338943781,44.33,71550.03,15.8,-0.97339,5e-05,1.72328]
[1780338944634,44.33,71542.32,15.8,-0.97378,5e-05,1.70211]
[1780338945641,44.33,71541.73,15.8,-0.97381,5e-05,1.70019]
[1780338947655,44.32,71539.66,15.8,-0.97392,5e-05,1.69398]
[1780338949669,44.32,71538.88,15.8,-0.97397,5e-05,1.69125]
[1780338951684,44.31,71537.65,15.8,-0.97405,5e-05,1.68732]
[1780338952691,44.31,71534.32,15.8,-0.97421,5e-05,1.67813]
[1780338957726,44.3,71534.26,15.8,-0.97424,5e-05,1.6765]
[1780338962761,44.29,71524.57,15.8,-0.97474,5e-05,1.64945]
[1780338963768,44.29,71516.87,15.8,-0.9751,5e-05,1.62907]
[1780338964775,44.29,71517.03,15.8,-0.9751,5e-05,1.62928]
[1780338968570,44.28,71516.3,15.8,-0.97515,5e-05,1.62675]
[1780338973838,44.28,71516.32,15.8,-0.97517,5e-05,1.62556]
[1780338978874,44.27,71517.24,15.8,-0.97514,5e-05,1.62691]
[1780338983908,44.26,71517.13,15.8,-0.97517,5e-05,1.62558]
[1780338984916,44.26,71515.78,15.8,-0.97523,5e-05,1.62187]
[1780338986930,44.26,71521.51,15.8,-0.97497,5e-05,1.63638]
[1780338987937,44.25,71525.18,15.8,-0.9748,5e-05,1.64577]
[1780338990958,44.25,71526.42,15.8,-0.97476,5e-05,1.64829]
[1780338991965,44.25,71523.99,15.8,-0.97495,5e-05,1.6367]
[1780338992972,44.25,71522.68,15.8,-0.97502,5e-05,1.63304]
[1780338994986,44.24,71525.05,15.8,-0.97491,5e-05,1.6388]
[1780338996336,44.24,71525.05,15.8,-0.97491,5e-05,1.6388]
[1780338997000,44.24,71529.79,15.8,-0.97469,5e-05,1.65078]
[1780338998007,44.24,71532.17,15.8,-0.97459,5e-05,1.6568]
[1780338999014,44.24,71534.01,15.8,-0.9745,5e-05,1.6614]
[1780339001028,44.23,71535.02,15.8,-0.97446,5e-05,1.66354]
[1780339004049,44.23,71539.58,15.8,-0.97426,5e-05,1.67483]
[1780339005056,44.23,71542.31,15.8,-0.97413,5e-05,1.68182]
[1780339009502,44.22,71542.16,15.8,-0.97415,5e-05,1.68052]
[1780339010939,44.21,71542.63,15.8,-0.97414,5e-05,1.68118]
[1780339011098,44.21,71544.17,15.8,-0.97407,5e-05,1.68499]
[1780339012105,44.21,71545.67,15.8,-0.97401,5e-05,1.6887]
[1780339013112,44.21,71544.85,15.8,-0.97405,5e-05,1.6862]
[1780339015126,44.2,71546.17,15.8,-0.974,5e-05,1.68911]
[1780339017140,44.2,71544.71,15.8,-0.97408,5e-05,1.68458]
[1780339018147,44.2,71543.11,15.8,-0.97416,5e-05,1.68001]
[1780339019158,44.2,71541.3,15.8,-0.97426,5e-05,1.67488]
[1780339020165,44.19,71540.33,15.8,-0.97431,5e-05,1.67201]
[1780339024193,44.19,71539.52,15.8,-0.97437,5e-05,1.66872]
[1780339026207,44.18,71543.26,15.8,-0.9742,5e-05,1.67812]
[1780339027214,44.18,71546.58,15.8,-0.97404,5e-05,1.68669]
[1780339030235,44.17,71545.59,15.8,-0.97411,5e-05,1.68312]
[1780339035387,44.17,71545.64,15.8,-0.97412,5e-05,1.68264]
[1780339037284,44.16,71543.93,15.8,-0.97423,5e-05,1.67656]
[1780339042318,44.15,71543.9,15.8,-0.97426,5e-05,1.675]
[1780339044333,44.14,71545.42,15.8,-0.97419,5e-05,1.67847]
[1780339046347,44.14,71544.29,15.8,-0.97426,5e-05,1.67485]
[1780339051535,44.14,71544.4,15.8,-0.97426,5e-05,1.67456]
[1780339051665,44.13,71537.13,15.8,-0.9747,5e-05,1.64939]
[1780339052544,44.13,71537.13,15.8,-0.9747,5e-05,1.64939]
[1780339052632,44.13,71526.95,15.8,-0.97519,5e-05,1.62244]
[1780339053397,44.13,71522.51,15.8,-0.9754,5e-05,1.6107]
[1780339055588,44.12,71521.77,15.8,-0.97545,5e-05,1.60842]
[1780339058193,44.12,71521.76,15.8,-0.97545,5e-05,1.60803]
[1780339061453,44.12,71524.39,15.8,-0.97534,5e-05,1.61414]
[1780339062460,44.12,71525.16,15.8,-0.97531,5e-05,1.61595]
[1780339064360,44.11,71525.37,15.8,-0.9753,5e-05,1.6163]
[1780339067494,44.11,71527.55,15.8,-0.97521,5e-05,1.62122]
[1780339068502,44.11,71523.74,15.8,-0.9754,5e-05,1.61112]
[1780339069509,44.11,71521.83,15.8,-0.97549,5e-05,1.60599]
[1780339070517,44.11,71521.83,15.8,-0.97549,5e-05,1.60599]
[1780339075551,44.1,71520.36,15.8,-0.97558,5e-05,1.60118]
[1780339076558,44.1,71518.24,15.8,-0.97568,5e-05,1.59554]
[1780339076939,44.1,71518.24,15.8,-0.97568,5e-05,1.59554]
[1780339077565,44.1,71514.83,15.8,-0.97584,5e-05,1.58662]
[1780339080587,44.09,71514.0,15.8,-0.97588,5e-05,1.58406]
[1780339082601,44.09,71512.88,15.8,-0.97594,5e-05,1.58093]
[1780339084615,44.09,71511.54,15.8,-0.97601,5e-05,1.57724]
[1780339086629,44.09,71510.63,15.8,-0.97605,5e-05,1.57467]
[1780339091664,44.08,71511.1,15.8,-0.97604,5e-05,1.57527]
[1780339092671,44.08,71513.16,15.8,-0.97595,5e-05,1.58042]
[1780339093678,44.08,71514.85,15.8,-0.97587,5e-05,1.58463]
[1780339096709,44.08,71508.8,15.8,-0.97616,5e-05,1.56877]
[1780339097708,44.08,71501.05,15.8,-0.97651,5e-05,1.54901]
[1780339098715,44.08,71497.88,15.8,-0.97666,4e-05,1.54084]
[1780339103750,44.08,71497.47,15.8,-0.97668,4e-05,1.5395]
[1780339106771,44.07,71495.82,15.8,-0.97676,4e-05,1.53518]
[1780339107778,44.07,71494.99,15.8,-0.9768,4e-05,1.53305]
[1780339111562,44.07,71494.66,15.8,-0.97682,4e-05,1.53207]
[1780339111874,44.07,71490.8,15.8,-0.97706,4e-05,1.51763]
[1780339112457,44.07,71490.8,15.8,-0.97706,4e-05,1.51763]
[1780339112813,44.07,71486.33,15.8,-0.97725,4e-05,1.50653]
[1780339114827,44.07,71484.94,15.8,-0.97731,4e-05,1.50309]
[1780339115834,44.07,71480.31,15.8,-0.97752,4e-05,1.4917]
[1780339116841,44.07,71478.41,15.8,-0.9776,4e-05,1.48707]
[1780339119866,44.07,71479.13,15.8,-0.97757,4e-05,1.48891]
[1780339121885,44.07,71480.67,15.8,-0.9775,4e-05,1.49274]
[1780339122892,44.07,71479.95,15.8,-0.97753,4e-05,1.49099]
[1780339126920,44.07,71480.95,15.8,-0.97748,4e-05,1.49352]
[1780339129941,44.07,71481.91,15.8,-0.97744,4e-05,1.49593]
[1780339131955,44.07,71484.16,15.8,-0.97734,4e-05,1.50149]
[1780339133198,44.07,71485.65,15.8,-0.97728,4e-05,1.50517]
[1780339136990,44.07,71486.61,15.8,-0.97724,4e-05,1.50753]
[1780339139004,44.07,71485.97,15.8,-0.97726,4e-05,1.50593]
[1780339140016,44.07,71488.11,15.8,-0.97717,4e-05,1.51122]
[1780339145047,44.07,71488.17,15.8,-0.97717,4e-05,1.51131]
[1780339148068,44.07,71490.64,15.8,-0.97706,4e-05,1.5174]
[1780339150082,44.07,71487.44,15.8,-0.9772,4e-05,1.50943]
[1780339151089,44.07,71482.1,15.8,-0.97744,4e-05,1.49625]
[1780339152445,44.07,71481.3,15.8,-0.97747,4e-05,1.4943]
[1780339153103,44.07,71479.12,15.8,-0.97756,4e-05,1.48897]
[1780339154110,44.07,71477.82,15.8,-0.97762,4e-05,1.48582]
[1780339156124,44.07,71477.15,15.8,-0.97765,4e-05,1.48425]
[1780339161159,44.08,71476.51,15.8,-0.97767,4e-05,1.48285]
[1780339162869,44.08,71477.84,15.8,-0.97761,4e-05,1.48617]
[1780339167201,44.08,71476.94,15.8,-0.97765,4e-05,1.48409]
[1780339168208,44.08,71477.6,15.8,-0.97762,4e-05,1.48573]
[1780339171229,44.08,71476.33,15.8,-0.97774,4e-05,1.47803]
[1780339176264,44.08,71476.61,15.8,-0.97773,4e-05,1.47891]
[1780339178279,44.08,71477.37,15.8,-0.97769,4e-05,1.48084]
[1780339179536,44.08,71477.37,15.8,-0.97769,4e-05,1.48084]
[1780339179587,44.08,71481.87,15.8,-0.9775,4e-05,1.49189]
[1780339180705,44.08,71491.17,15.8,-0.97709,4e-05,1.51486]
[1780339181301,44.08,71491.57,15.8,-0.97707,4e-05,1.51583]
[1780339184322,44.08,71492.58,15.8,-0.97703,4e-05,1.51826]
[1780339185329,44.08,71493.47,15.8,-0.97699,4e-05,1.52045]
[1780339188351,44.08,71494.13,15.8,-0.97696,4e-05,1.522]
[1780339191372,44.08,71493.02,15.8,-0.97701,4e-05,1.51915]
[1780339192378,44.08,71492.37,15.8,-0.97704,4e-05,1.51751]
[1780339194393,44.08,71493.04,15.8,-0.97701,4e-05,1.51913]
[1780339199429,44.08,71492.78,15.8,-0.97703,4e-05,1.51836]
[1780339201448,44.08,71495.06,15.8,-0.97693,4e-05,1.52398]
[1780339202455,44.08,71499.14,15.8,-0.97675,4e-05,1.53415]
[1780339203725,44.08,71501.29,15.8,-0.97665,4e-05,1.53949]
[1780339204470,44.07,71502.14,15.8,-0.97661,4e-05,1.54156]
[1780339207898,44.07,71505.35,15.8,-0.97647,5e-05,1.54945]
[1780339208498,44.07,71514.85,15.8,-0.97604,5e-05,1.57349]
[1780339209505,44.07,71516.6,15.8,-0.97596,5e-05,1.57784]
[1780339214540,44.07,71517.3,15.8,-0.97594,5e-05,1.57899]
[1780339218569,44.06,71525.48,15.8,-0.97557,5e-05,1.59952]
[1780339219575,44.06,71526.75,15.8,-0.97552,5e-05,1.60264]
[1780339221724,44.06,71526.1,15.8,-0.97555,5e-05,1.60079]
[1780339227631,44.05,71524.86,15.8,-0.97563,5e-05,1.59645]
[1780339234680,44.05,71524.78,15.8,-0.97572,5e-05,1.59028]
[1780339238708,44.04,71528.03,15.8,-0.97558,5e-05,1.5981]
[1780339239715,44.04,71531.04,15.8,-0.97544,5e-05,1.60576]
[1780339244750,44.04,71528.45,15.8,-0.97558,5e-05,1.59824]
[1780339245757,44.03,71523.67,15.8,-0.9758,5e-05,1.58575]
[1780339250792,44.03,71519.56,15.8,-0.97601,5e-05,1.57454]
[1780339251722,44.03,71519.56,15.8,-0.97601,5e-05,1.57454]
[1780339253814,44.03,71520.62,15.8,-0.97596,5e-05,1.5769]
[1780339255833,44.03,71521.37,15.8,-0.97593,5e-05,1.5786]
[1780339256840,44.02,71520.38,15.8,-0.97598,5e-05,1.57594]
[1780339259861,44.02,71524.79,15.8,-0.97578,5e-05,1.58692]
[1780339262883,44.02,71517.21,15.8,-0.97614,5e-05,1.56712]
[1780339264897,44.02,71517.24,15.8,-0.97614,5e-05,1.56687]
[1780339265904,44.02,71523.55,15.8,-0.97585,5e-05,1.58302]
[1780339266911,44.02,71525.91,15.8,-0.97575,5e-05,1.58886]
[1780339271946,44.01,71525.74,15.8,-0.97577,5e-05,1.58775]
[1780339276983,44.01,71524.39,15.8,-0.97584,5e-05,1.58361]
[1780339277987,44.01,71523.57,15.8,-0.97588,5e-05,1.58138]
[1780339278995,44.0,71524.57,15.8,-0.97584,5e-05,1.58382]
[1780339281721,44.0,71523.85,15.8,-0.97588,5e-05,1.58172]
[1780339285038,44.0,71525.01,15.8,-0.97583,5e-05,1.58421]
[1780339286045,44.0,71530.71,15.8,-0.97557,5e-05,1.59879]
[1780339287079,44.0,71533.82,15.8,-0.97543,5e-05,1.60671]
[1780339288060,44.0,71532.59,15.8,-0.97549,5e-05,1.60335]
[1780339289066,43.99,71529.85,15.8,-0.97562,5e-05,1.5961]
[1780339291080,43.99,71530.26,15.8,-0.97568,5e-05,1.59196]
[1780339294101,43.99,71528.66,15.8,-0.97576,5e-05,1.58742]
[1780339295109,43.99,71526.46,15.8,-0.97586,5e-05,1.58163]
[1780339296116,43.99,71524.45,15.8,-0.97596,5e-05,1.57635]
[1780339297123,43.99,71521.17,15.8,-0.97611,5e-05,1.56785]
[1780339297721,43.99,71521.17,15.8,-0.97611,5e-05,1.56785]
[1780339298131,43.99,71519.9,15.8,-0.97617,5e-05,1.56451]
[1780339299137,43.99,71517.39,15.8,-0.97629,5e-05,1.55803]
[1780339304172,43.98,71516.96,15.8,-0.97631,5e-05,1.55654]
[1780339309207,43.98,71516.54,15.8,-0.97634,5e-05,1.55508]
[1780339311221,43.98,71512.55,15.8,-0.97652,5e-05,1.54483]
[1780339312228,43.98,71507.98,15.8,-0.97673,4e-05,1.53326]
[1780339313190,43.98,71507.98,15.8,-0.97673,4e-05,1.53326]
[1780339313426,43.98,71505.02,15.8,-0.97686,4e-05,1.52579]
[1780339314242,43.98,71504.33,15.8,-0.97689,4e-05,1.52404]
[1780339317263,43.98,71505.7,15.8,-0.97683,4e-05,1.5274]
[1780339322299,43.98,71504.77,15.8,-0.97688,4e-05,1.52491]
[1780339326326,43.98,71506.22,15.8,-0.97682,4e-05,1.52844]
[1780339327333,43.98,71504.96,15.8,-0.97687,4e-05,1.52525]
[1780339328340,43.98,71503.32,15.8,-0.97695,4e-05,1.52112]
[1780339329347,43.98,71502.41,15.8,-0.97699,4e-05,1.51883]
[1780339331361,43.98,71503.82,15.8,-0.97693,4e-05,1.52231]
[1780339332368,43.97,71505.15,15.8,-0.97687,4e-05,1.52561]
[1780339335389,43.97,71507.19,15.8,-0.97678,4e-05,1.53063]
[1780339336660,43.97,71507.19,15.8,-0.97678,4e-05,1.53063]
[1780339337403,43.97,71508.08,15.8,-0.97674,4e-05,1.53279]
[1780339342438,43.98,71508.4,15.8,-0.97672,4e-05,1.53379]
[1780339344451,43.97,71506.55,15.8,-0.97681,4e-05,1.52906]
[1780339345459,43.97,71507.63,15.8,-0.97676,4e-05,1.53173]
[1780339350494,43.97,71507.9,15.8,-0.97675,4e-05,1.53221]
[1780339351501,43.97,71508.35,15.8,-0.9768,4e-05,1.5285]
[1780339353515,43.97,71507.46,15.8,-0.97684,4e-05,1.5262]
[1780339354522,43.97,71506.02,15.8,-0.9769,4e-05,1.52256]
[1780339355529,43.97,71504.56,15.8,-0.97697,4e-05,1.51889]
[1780339358983,43.97,71504.41,15.8,-0.97698,4e-05,1.51848]
[1780339364592,43.97,71503.93,15.8,-0.977,4e-05,1.51717]
[1780339368621,43.97,71496.11,15.8,-0.97735,4e-05,1.49769]
[1780339369628,43.97,71491.08,15.8,-0.97757,4e-05,1.48532]
[1780339375670,43.97,71490.86,15.8,-0.97757,4e-05,1.485]
[1780339378691,43.97,71490.05,15.8,-0.97761,4e-05,1.48313]
[1780339383726,43.97,71490.0,15.8,-0.97761,4e-05,1.4832]
[1780339388761,43.98,71489.74,15.8,-0.97761,4e-05,1.48276]
[1780339390775,43.98,71488.63,15.8,-0.97766,4e-05,1.48013]
[1780339391783,43.98,71487.71,15.8,-0.9777,4e-05,1.47792]
[1780339396818,43.98,71487.23,15.8,-0.97772,4e-05,1.477]
[1780339398832,43.98,71483.98,15.8,-0.97785,4e-05,1.46918]
[1780339399839,43.98,71482.45,15.8,-0.97792,4e-05,1.46552]
[1780339401853,43.98,71481.64,15.8,-0.97795,4e-05,1.4637]
[1780339402860,43.98,71480.48,15.8,-0.978,4e-05,1.46096]
[1780339403867,43.98,71478.07,15.8,-0.9781,4e-05,1.45521]
[1780339404873,43.98,71476.91,15.8,-0.97815,4e-05,1.45249]
[1780339405890,43.98,71476.91,15.8,-0.97815,4e-05,1.45249]
[1780339405934,43.98,71475.34,15.8,-0.97821,4e-05,1.44879]
[1780339406889,43.98,71470.83,15.8,-0.9784,4e-05,1.43805]
[1780339407896,43.98,71472.37,15.8,-0.97834,4e-05,1.44185]
[1780339408903,43.99,71474.17,15.8,-0.97826,4e-05,1.44629]
[1780339410916,43.99,71473.48,15.8,-0.97828,4e-05,1.44485]
[1780339412931,43.99,71475.32,15.8,-0.97827,4e-05,1.44485]
[1780339414945,43.99,71476.01,15.8,-0.97824,4e-05,1.44673]
[1780339419980,43.99,71475.99,15.8,-0.97823,4e-05,1.44721]
[1780339425056,44.0,71475.44,15.8,-0.97824,4e-05,1.4463]
[1780339425134,44.0,71476.76,15.8,-0.97818,4e-05,1.44959]
[1780339426023,44.0,71483.24,15.8,-0.97791,4e-05,1.46538]
[1780339427165,44.0,71485.69,15.8,-0.9778,4e-05,1.47151]
[1780339429044,44.0,71484.01,15.8,-0.97787,4e-05,1.46749]
[1780339430051,44.0,71478.37,15.8,-0.97811,4e-05,1.45388]
[1780339431058,44.0,71474.54,15.8,-0.97827,4e-05,1.44472]
[1780339433072,44.0,71474.64,15.8,-0.97826,4e-05,1.44527]
[1780339438107,44.01,71474.49,15.8,-0.97826,4e-05,1.44544]
[1780339439116,44.01,71473.16,15.8,-0.97831,4e-05,1.44235]
[1780339440123,44.01,71469.96,15.8,-0.97845,4e-05,1.43468]
[1780339441130,44.01,71469.19,15.8,-0.97848,4e-05,1.43307]
[1780339446165,44.01,71464.15,15.8,-0.97868,4e-05,1.42168]
[1780339447172,44.02,71457.85,15.8,-0.97894,4e-05,1.40692]
[1780339450193,44.02,71457.63,15.8,-0.97894,4e-05,1.4069]
[1780339451219,44.02,71458.6,15.8,-0.97889,4e-05,1.40936]
[1780339452215,44.02,71470.5,15.8,-0.97839,4e-05,1.4378]
[1780339453224,44.02,71472.77,15.8,-0.97829,4e-05,1.44336]
[1780339454231,44.02,71471.22,15.8,-0.97836,4e-05,1.43975]
[1780339455239,44.02,71470.03,15.8,-0.97841,4e-05,1.43701]
[1780339460274,44.03,71464.15,15.8,-0.97864,4e-05,1.42359]
[1780339461281,44.03,71459.98,15.8,-0.97881,4e-05,1.41385]
[1780339463295,44.03,71458.66,15.8,-0.97886,4e-05,1.41106]
[1780339467324,44.04,71457.53,15.8,-0.9789,4e-05,1.40906]
[1780339468330,44.04,71456.34,15.8,-0.97894,4e-05,1.40642]
[1780339469862,44.04,71456.34,15.8,-0.97894,4e-05,1.40642]
[1780339469902,44.04,71456.34,15.8,-0.97894,4e-05,1.40642]
[1780339469986,44.04,71455.75,15.8,-0.97896,4e-05,1.40521]
[1780339470345,44.04,71454.58,15.8,-0.97901,4e-05,1.40263]
[1780339471826,44.04,71450.38,15.8,-0.97924,4e-05,1.38844]
[1780339472359,44.04,71449.57,15.8,-0.97927,4e-05,1.38675]
[1780339476387,44.05,71448.57,15.8,-0.9793,4e-05,1.38524]
[1780339479408,44.06,71446.23,15.8,-0.97938,4e-05,1.38042]
[1780339482429,44.06,71447.64,15.8,-0.97932,4e-05,1.38433]
[1780339484443,44.06,71444.72,15.8,-0.97943,4e-05,1.37796]
[1780339485450,44.06,71440.74,15.8,-0.97958,4e-05,1.36897]
[1780339490484,44.07,71440.58,15.8,-0.97957,4e-05,1.36974]
[1780339491572,44.07,71440.58,15.8,-0.97957,4e-05,1.36974]
[1780339492508,44.08,71426.18,15.8,-0.98014,4e-05,1.33727]
[1780339493515,44.08,71425.0,15.8,-0.98018,4e-05,1.33487]
[1780339495529,44.08,71428.84,15.8,-0.98002,4e-05,1.34414]
[1780339496536,44.09,71420.7,15.8,-0.98033,4e-05,1.326]
[1780339497990,44.09,71420.7,15.8,-0.98033,4e-05,1.326]
[1780339498220,44.09,71420.7,15.8,-0.98033,4e-05,1.326]
[1780339498313,44.09,71419.57,15.8,-0.98036,4e-05,1.32405]
[1780339499075,44.09,71419.57,15.8,-0.98036,4e-05,1.32405]
[1780339499109,44.09,71417.39,15.8,-0.98045,4e-05,1.31916]
[1780339499557,44.09,71416.59,15.8,-0.98047,4e-05,1.31767]
[1780339500564,44.09,71414.12,15.8,-0.98056,4e-05,1.31246]
[1780339501570,44.1,71406.77,15.8,-0.98084,4e-05,1.29645]
[1780339502578,44.1,71406.12,15.8,-0.98086,4e-05,1.29535]
[1780339503585,44.1,71408.92,15.8,-0.98075,4e-05,1.30189]
[1780339504592,44.11,71410.64,15.8,-0.98068,4e-05,1.30605]
[1780339508620,44.12,71412.19,15.8,-0.98059,4e-05,1.31079]
[1780339511641,44.12,71412.86,15.8,-0.98055,4e-05,1.31323]
[1780339512648,44.13,71414.2,15.8,-0.98049,4e-05,1.31654]
[1780339514662,44.13,71413.24,15.8,-0.98052,4e-05,1.31501]
[1780339515669,44.13,71411.89,15.8,-0.98057,4e-05,1.3123]
[1780339519696,44.14,71410.4,15.8,-0.9806,4e-05,1.31023]
[1780339523725,44.15,71409.76,15.8,-0.98061,4e-05,1.31007]
[1780339524732,44.15,71408.29,15.8,-0.98066,4e-05,1.30712]
[1780339529767,44.17,71408.71,15.8,-0.98061,4e-05,1.30965]
[1780339530774,44.17,71397.85,15.8,-0.98102,4e-05,1.28597]
[1780339531780,44.17,71386.88,15.8,-0.98148,4e-05,1.25815]
[1780339532789,44.18,71386.94,15.8,-0.98148,4e-05,1.25867]
[1780339533725,44.18,71386.94,15.8,-0.98148,4e-05,1.25867]
[1780339534271,44.18,71384.72,15.8,-0.98154,4e-05,1.25468]
[1780339534806,44.18,71375.02,15.8,-0.9819,4e-05,1.23392]
[1780339535640,44.18,71375.02,15.8,-0.9819,4e-05,1.23392]
[1780339535842,44.19,71369.46,15.8,-0.98209,4e-05,1.22258]
[1780339536675,44.19,71369.46,15.8,-0.98209,4e-05,1.22258]
[1780339537080,44.19,71350.28,15.8,-0.98276,3e-05,1.18304]
[1780339537828,44.19,71347.18,15.8,-0.98286,3e-05,1.17719]
[1780339538835,44.2,71349.28,15.8,-0.98278,3e-05,1.18202]
[1780339539842,44.2,71356.94,15.8,-0.9825,4e-05,1.19837]
[1780339540849,44.21,71361.49,15.8,-0.98233,4e-05,1.20834]
[1780339542863,44.21,71359.53,15.8,-0.98239,4e-05,1.20519]
[1780339543870,44.22,71361.38,15.8,-0.98231,4e-05,1.20953]
[1780339544877,44.22,71361.97,15.8,-0.98229,4e-05,1.21123]
[1780339546891,44.23,71359.98,15.8,-0.98234,4e-05,1.20801]
[1780339547898,44.23,71359.1,15.8,-0.98236,4e-05,1.20664]
[1780339548905,44.24,71359.93,15.8,-0.98233,4e-05,1.20885]
[1780339549912,44.24,71353.32,15.8,-0.98255,4e-05,1.19556]
[1780339551926,44.25,71352.71,15.8,-0.98256,4e-05,1.19528]
[1780339554948,44.26,71355.08,15.8,-0.98245,4e-05,1.20167]
[1780339555955,44.26,71354.42,15.8,-0.98246,4e-05,1.20077]
[1780339556962,44.27,71353.34,15.8,-0.98249,4e-05,1.19901]
[1780339558581,44.27,71353.04,15.8,-0.98249,4e-05,1.19887]
[1780339558746,44.27,71353.04,15.8,-0.98249,4e-05,1.19887]
[1780339558977,44.28,71346.94,15.8,-0.9827,3e-05,1.18675]
[1780339559985,44.28,71342.98,15.8,-0.98283,3e-05,1.17912]
[1780339560992,44.28,71341.49,15.8,-0.98287,3e-05,1.17658]
[1780339562000,44.29,71342.75,15.8,-0.98282,3e-05,1.17968]
[1780339563006,44.29,71345.99,15.8,-0.9827,3e-05,1.18684]
[1780339564019,44.3,71346.9,15.8,-0.98266,3e-05,1.18922]
[1780339565067,44.3,71346.9,15.8,-0.98266,3e-05,1.18922]
[1780339565132,44.3,71349.65,15.8,-0.98255,4e-05,1.1954]
[1780339566030,44.31,71350.4,15.8,-0.98252,4e-05,1.19744]
[1780339571205,44.32,71350.43,15.8,-0.98248,4e-05,1.19943]
[1780339571209,44.33,71347.67,15.8,-0.98257,4e-05,1.19419]
[1780339572072,44.33,71345.71,15.8,-0.98263,3e-05,1.19062]
[1780339576100,44.35,71346.72,15.8,-0.98256,4e-05,1.19467]
[1780339578114,44.35,71347.39,15.8,-0.98252,4e-05,1.19702]
[1780339579120,44.36,71349.25,15.8,-0.98245,4e-05,1.20136]
[1780339580134,44.36,71351.41,15.8,-0.98237,4e-05,1.20633]
[1780339580825,44.36,71351.41,15.8,-0.98237,4e-05,1.20633]
[1780339581140,44.37,71355.99,15.8,-0.9822,4e-05,1.21637]
[1780339583153,44.37,71356.64,15.8,-0.98216,4e-05,1.21865]
[1780339584161,44.38,71357.67,15.8,-0.98211,4e-05,1.22126]
[1780339585169,44.38,71360.73,15.8,-0.98199,4e-05,1.22815]
[1780339586175,44.38,71362.37,15.8,-0.98193,4e-05,1.23206]
[1780339588188,44.39,71361.34,15.8,-0.98195,4e-05,1.23074]
[1780339589196,44.39,71363.58,15.8,-0.98186,4e-05,1.2359]
[1780339590203,44.4,71364.47,15.8,-0.98182,4e-05,1.23822]
[1780339591210,44.4,71365.83,15.8,-0.98182,4e-05,1.2373]
[1780339593120,44.4,71365.67,15.8,-0.98182,4e-05,1.23737]
[1780339593224,44.41,71359.01,15.8,-0.98206,4e-05,1.22372]
[1780339594231,44.41,71357.69,15.8,-0.9821,4e-05,1.22136]
[1780339596245,44.42,71357.67,15.8,-0.98207,4e-05,1.22265]
[1780339597252,44.43,71356.73,15.8,-0.9821,4e-05,1.22111]
[1780339602287,44.44,71356.94,15.8,-0.98206,4e-05,1.22376]
[1780339605308,44.45,71356.29,15.8,-0.98206,4e-05,1.22371]
[1780339606315,44.46,71357.24,15.8,-0.98201,4e-05,1.22615]
[1780339611350,44.48,71349.6,15.8,-0.98225,4e-05,1.21231]
[1780339612356,44.48,71346.66,15.8,-0.98235,4e-05,1.20665]
[1780339614371,44.49,71341.13,15.8,-0.98252,4e-05,1.19613]
[1780339615378,44.49,71337.78,15.8,-0.98263,3e-05,1.18971]
[1780339616385,44.5,71333.76,15.8,-0.98276,3e-05,1.18196]
[1780339617392,44.5,71333.17,15.8,-0.98278,3e-05,1.18126]
[1780339618399,44.5,71332.11,15.8,-0.9828,3e-05,1.17959]
[1780339620414,44.51,71330.58,15.8,-0.98284,3e-05,1.17748]
[1780339622428,44.52,71329.83,15.8,-0.98285,3e-05,1.17697]
[1780339624443,44.53,71329.03,15.8,-0.98286,3e-05,1.17635]
[1780339625450,44.53,71335.0,15.8,-0.98264,3e-05,1.18906]
[1780339626457,44.54,71338.14,15.8,-0.98253,3e-05,1.196]
[1780339628471,44.55,71346.13,15.8,-0.98223,4e-05,1.21351]
[1780339629478,44.55,71351.52,15.8,-0.98203,4e-05,1.22523]
[1780339630485,44.55,71356.54,15.8,-0.98184,4e-05,1.23623]
[1780339632870,44.56,71356.23,15.8,-0.98184,4e-05,1.23641]
[1780339633506,44.56,71364.58,15.8,-0.98153,4e-05,1.25456]
[1780339634513,44.57,71366.67,15.8,-0.98144,4e-05,1.25942]
[1780339635520,44.57,71368.37,15.8,-0.98137,4e-05,1.26344]
[1780339637795,44.58,71369.89,15.8,-0.98131,4e-05,1.26745]
[1780339639548,44.58,71369.17,15.8,-0.98132,4e-05,1.26662]
[1780339645425,44.59,71369.04,15.8,-0.9813,4e-05,1.26779]
[1780339645590,44.6,71370.24,15.8,-0.98124,4e-05,1.27109]
[1780339646597,44.6,71372.72,15.8,-0.98114,4e-05,1.2768]
[1780339649150,44.6,71372.96,15.8,-0.98113,4e-05,1.27767]
[1780339649208,44.6,71372.96,15.8,-0.98113,4e-05,1.27767]
[1780339649242,44.61,71379.44,15.8,-0.98088,4e-05,1.2921]
[1780339650275,44.61,71379.44,15.8,-0.98088,4e-05,1.2921]
[1780339650376,44.61,71384.81,15.8,-0.98067,4e-05,1.30448]
[1780339650626,44.61,71388.27,15.8,-0.98053,4e-05,1.31211]
[1780339652105,44.61,71388.27,15.8,-0.98053,4e-05,1.31211]
[1780339652192,44.61,71390.04,15.8,-0.98052,4e-05,1.31192]
[1780339652640,44.62,71397.67,15.8,-0.98022,4e-05,1.32914]
[1780339653647,44.62,71401.48,15.8,-0.98007,4e-05,1.33792]
[1780339654654,44.62,71402.59,15.8,-0.98002,4e-05,1.34066]
[1780339655660,44.62,71403.43,15.8,-0.97999,4e-05,1.34279]
[1780339657674,44.63,71404.18,15.8,-0.97995,4e-05,1.34495]
[1780339659689,44.63,71402.7,15.8,-0.98,4e-05,1.34209]
[1780339664724,44.64,71402.68,15.8,-0.97998,4e-05,1.34323]
[1780339665731,44.64,71403.87,15.8,-0.97993,4e-05,1.34614]
[1780339666738,44.64,71406.16,15.8,-0.97983,4e-05,1.35153]
[1780339671517,44.65,71405.89,15.8,-0.97983,4e-05,1.35159]
[1780339671773,44.65,71399.78,15.8,-0.98006,4e-05,1.33828]
[1780339672780,44.65,71396.97,15.8,-0.98017,4e-05,1.33223]
[1780339677815,44.66,71396.01,15.8,-0.98019,4e-05,1.33134]
[1780339682851,44.67,71395.62,15.8,-0.98018,4e-05,1.33173]
[1780339684864,44.68,71391.4,15.8,-0.98033,4e-05,1.32283]
[1780339685871,44.68,71386.64,15.8,-0.98051,4e-05,1.31256]
[1780339690907,44.69,71390.19,15.8,-0.98035,4e-05,1.32182]
[1780339692226,44.69,71390.19,15.8,-0.98035,4e-05,1.32182]
[1780339692921,44.69,71391.22,15.8,-0.9803,4e-05,1.32463]
[1780339698243,44.7,71391.42,15.8,-0.98028,4e-05,1.32611]
[1780339703998,44.72,71389.73,15.8,-0.98031,4e-05,1.32413]
[1780339706012,44.72,71390.53,15.8,-0.98027,4e-05,1.32643]
[1780339709303,44.72,71390.78,15.8,-0.98025,4e-05,1.32749]
[1780339710040,44.73,71393.42,15.8,-0.98014,4e-05,1.33387]
[1780339711047,44.73,71395.18,15.8,-0.98013,4e-05,1.3336]
[1780339712054,44.73,71396.2,15.8,-0.98009,4e-05,1.33612]
[1780339715075,44.74,71398.79,15.8,-0.97997,4e-05,1.34262]
[1780339719103,44.74,71403.93,15.8,-0.97976,4e-05,1.35509]
[1780339720110,44.75,71408.07,15.8,-0.97959,4e-05,1.36467]
[1780339722018,44.75,71407.74,15.8,-0.9796,4e-05,1.36411]
[1780339723131,44.75,71410.06,15.8,-0.9795,4e-05,1.36977]
[1780339725145,44.75,71409.31,15.8,-0.97952,4e-05,1.36842]
[1780339729173,44.76,71392.23,15.8,-0.98018,4e-05,1.3307]
[1780339729657,44.76,71392.23,15.8,-0.98018,4e-05,1.3307]
[1780339730180,44.76,71383.03,15.8,-0.98053,4e-05,1.31057]
[1780339731187,44.76,71384.37,15.8,-0.98047,4e-05,1.3138]
[1780339732583,44.77,71386.16,15.8,-0.9804,4e-05,1.3183]
[1780339734208,44.77,71385.16,15.8,-0.98043,4e-05,1.31635]
[1780339735215,44.77,71384.27,15.8,-0.98046,4e-05,1.31466]
[1780339740250,44.78,71384.98,15.8,-0.98041,4e-05,1.3176]
[1780339744278,44.79,71383.23,15.8,-0.98046,4e-05,1.31482]
[1780339745093,44.79,71383.23,15.8,-0.98046,4e-05,1.31482]
[1780339745352,44.79,71393.27,15.8,-0.98006,4e-05,1.33738]
[1780339746295,44.8,71395.81,15.8,-0.97996,4e-05,1.34334]
[1780339747306,44.8,71396.53,15.8,-0.97993,4e-05,1.3452]
[1780339749322,44.8,71397.43,15.8,-0.97988,4e-05,1.34768]
[1780339750583,44.8,71397.43,15.8,-0.97988,4e-05,1.34768]
[1780339751335,44.8,71393.37,15.8,-0.98003,4e-05,1.33903]
[1780339752342,44.81,71391.84,15.8,-0.98009,4e-05,1.33583]
[1780339753349,44.81,71391.07,15.8,-0.98012,4e-05,1.33435]
[1780339754356,44.81,71392.61,15.8,-0.98005,4e-05,1.33803]
[1780339755363,44.81,71391.57,15.8,-0.98009,4e-05,1.33595]
[1780339756370,44.81,71390.88,15.8,-0.98011,4e-05,1.33465]
[1780339758385,44.82,71389.54,15.8,-0.98015,4e-05,1.33215]
[1780339759391,44.82,71387.93,15.8,-0.98021,4e-05,1.32881]
[1780339760398,44.82,71386.09,15.8,-0.98028,4e-05,1.32497]
[1780339761405,44.82,71382.65,15.8,-0.98041,4e-05,1.31761]
[1780339762412,44.83,71379.23,15.8,-0.98053,4e-05,1.31034]
[1780339763419,44.83,71376.91,15.8,-0.98062,4e-05,1.30551]
[1780339765433,44.83,71375.37,15.8,-0.98066,4e-05,1.30271]
[1780339770468,44.85,71375.25,15.8,-0.98064,4e-05,1.30421]
[1780339771475,44.85,71372.96,15.8,-0.98079,4e-05,1.29484]
[1780339771774,44.85,71372.96,15.8,-0.98079,4e-05,1.29484]
[1780339772482,44.85,71369.89,15.8,-0.98089,4e-05,1.28876]
[1780339773489,44.85,71366.67,15.8,-0.98101,4e-05,1.2821]
[1780339776510,44.86,71362.94,15.8,-0.98113,4e-05,1.27503]
[1780339777517,44.86,71363.72,15.8,-0.98109,4e-05,1.27704]
[1780339779531,44.87,71362.71,15.8,-0.98112,4e-05,1.27554]
[1780339782552,44.88,71363.57,15.8,-0.98107,4e-05,1.2784]
[1780339784566,44.88,71362.85,15.8,-0.98109,4e-05,1.27751]
[1780339786588,44.89,71359.61,15.8,-0.98119,4e-05,1.27122]
[1780339787590,44.89,71355.29,15.8,-0.98135,4e-05,1.26231]
[1780339791911,44.9,71355.13,15.8,-0.98134,4e-05,1.26305]
[1780339791980,44.9,71355.13,15.8,-0.98134,4e-05,1.26305]
[1780339792625,44.91,71344.35,15.8,-0.98172,4e-05,1.2409]
[1780339793632,44.91,71342.39,15.8,-0.98178,4e-05,1.23717]
[1780339794639,44.91,71343.24,15.8,-0.98174,4e-05,1.23936]
[1780339798667,44.93,71344.34,15.8,-0.98168,4e-05,1.24325]
[1780339799674,44.93,71345.4,15.8,-0.98163,4e-05,1.24587]
[1780339804713,44.94,71346.41,15.8,-0.98156,4e-05,1.24989]
[1780339809747,44.96,71346.35,15.8,-0.98153,4e-05,1.25162]
[1780339811761,44.96,71347.55,15.8,-0.98147,4e-05,1.2549]
[1780339815789,44.98,71348.25,15.8,-0.98142,4e-05,1.25783]
[1780339820823,44.99,71347.46,15.8,-0.98142,4e-05,1.25794]
[1780339825859,45.01,71347.85,15.8,-0.98138,4e-05,1.26054]
[1780339830894,45.02,71347.6,15.8,-0.98136,4e-05,1.26175]
[1780339831900,45.02,71348.47,15.8,-0.98138,4e-05,1.25966]
[1780339832908,45.03,71347.54,15.8,-0.98141,4e-05,1.25803]
[1780339835929,45.03,71341.12,15.8,-0.98162,4e-05,1.2455]
[1780339836936,45.04,71340.06,15.8,-0.98165,4e-05,1.24364]
[1780339837943,45.04,71348.81,15.8,-0.98133,4e-05,1.26254]
[1780339838950,45.04,71350.78,15.8,-0.98125,4e-05,1.26709]
[1780339841970,45.05,71354.82,15.8,-0.98108,4e-05,1.27674]
[1780339843236,45.05,71356.19,15.8,-0.98103,4e-05,1.28001]
[1780339844435,45.05,71356.19,15.8,-0.98103,4e-05,1.28001]
[1780339844448,45.06,71367.7,15.8,-0.98059,4e-05,1.30527]
[1780339844992,45.06,71373.26,15.8,-0.98037,4e-05,1.31773]
[1780339845999,45.06,71374.16,15.8,-0.98033,4e-05,1.31997]
[1780339848019,45.06,71377.32,15.8,-0.9802,4e-05,1.32745]
[1780339849022,45.07,71378.75,15.8,-0.98014,4e-05,1.33085]
[1780339850030,45.07,71380.64,15.8,-0.98007,4e-05,1.33528]
[1780339851036,45.07,71384.71,15.8,-0.9799,4e-05,1.34457]
[1780339852044,45.07,71380.64,15.8,-0.98006,4e-05,1.33572]
[1780339853542,45.07,71380.64,15.8,-0.98006,4e-05,1.33572]
[1780339853579,45.07,71377.07,15.8,-0.98019,4e-05,1.32804]
[1780339854058,45.08,71369.18,15.8,-0.98049,4e-05,1.31092]
[1780339855065,45.08,71364.48,15.8,-0.98066,4e-05,1.30093]
[1780339856073,45.08,71365.47,15.8,-0.98062,4e-05,1.30337]
[1780339860100,45.09,71364.38,15.8,-0.98064,4e-05,1.30212]
[1780339864127,45.1,71365.33,15.8,-0.98059,4e-05,1.30533]
[1780339867025,45.1,71365.35,15.8,-0.98058,4e-05,1.30593]
[1780339867149,45.11,71367.04,15.8,-0.98051,4e-05,1.3099]
[1780339868156,45.11,71369.15,15.8,-0.98042,4e-05,1.31479]
[1780339871145,45.11,71369.34,15.8,-0.98041,4e-05,1.31574]
[1780339871177,45.11,71366.64,15.8,-0.9805,4e-05,1.31009]
[1780339872184,45.12,71364.95,15.8,-0.98056,4e-05,1.30667]
[1780339873216,45.12,71362.57,15.8,-0.98065,4e-05,1.30177]
[1780339874510,45.12,71362.57,15.8,-0.98065,4e-05,1.30177]
[1780339874577,45.12,71359.09,15.8,-0.98077,4e-05,1.2945]
[1780339875229,45.12,71363.67,15.8,-0.9806,4e-05,1.30475]
[1780339876236,45.13,71366.34,15.8,-0.98049,4e-05,1.31086]
[1780339876824,45.13,71366.34,15.8,-0.98049,4e-05,1.31086]
[1780339877243,45.13,71364.05,15.8,-0.98057,4e-05,1.30613]
[1780339878250,45.13,71360.79,15.8,-0.98069,4e-05,1.29932]
[1780339879257,45.13,71362.26,15.8,-0.98063,4e-05,1.30281]
[1780339880265,45.13,71351.88,15.8,-0.98101,4e-05,1.28065]
[1780339881271,45.14,71350.6,15.8,-0.98106,4e-05,1.27823]
[1780339883285,45.14,71345.73,15.8,-0.98122,4e-05,1.26846]
[1780339884292,45.15,71343.28,15.8,-0.98131,4e-05,1.26358]
[1780339887089,45.15,71342.73,15.8,-0.98132,4e-05,1.26276]
[1780339887504,45.15,71334.7,15.8,-0.9816,4e-05,1.24648]
[1780339887831,45.15,71334.7,15.8,-0.9816,4e-05,1.24648]
[1780339888111,45.15,71334.7,15.8,-0.9816,4e-05,1.24648]
[1780339888329,45.16,71334.67,15.8,-0.9816,4e-05,1.24679]
[1780339890343,45.16,71329.46,15.8,-0.98177,4e-05,1.23661]
[1780339891350,45.17,71331.39,15.8,-0.98176,4e-05,1.23679]
[1780339892642,45.17,71332.49,15.8,-0.98171,4e-05,1.23947]
[1780339893364,45.17,71325.7,15.8,-0.98195,4e-05,1.22569]
[1780339894421,45.17,71325.7,15.8,-0.98195,4e-05,1.22569]
[1780339894516,45.18,71325.29,15.8,-0.98195,4e-05,1.22525]
[1780339895378,45.18,71320.79,15.8,-0.98211,4e-05,1.21634]
[1780339896385,45.18,71319.55,15.8,-0.98214,4e-05,1.2142]
[1780339897392,45.19,71316.54,15.8,-0.98224,4e-05,1.20843]
[1780339898399,45.19,71314.79,15.8,-0.98229,3e-05,1.20527]
[1780339901316,45.2,71314.79,15.8,-0.98228,3e-05,1.20615]
[1780339901730,45.2,71321.49,15.8,-0.98203,4e-05,1.22081]
[1780339902724,45.21,71330.29,15.8,-0.98171,4e-05,1.23954]
[1780339903440,45.21,71340.81,15.8,-0.98133,4e-05,1.2617]
[1780339904650,45.21,71340.81,15.8,-0.98133,4e-05,1.2617]
[1780339904748,45.21,71340.81,15.8,-0.98133,4e-05,1.2617]
[1780339904741,45.21,71348.53,15.8,-0.98103,4e-05,1.2789]
[1780339905745,45.21,71348.53,15.8,-0.98103,4e-05,1.2789]
[1780339905811,45.22,71359.8,15.8,-0.9806,4e-05,1.30354]
[1780339906461,45.22,71363.88,15.8,-0.98045,4e-05,1.31244]
[1780339907468,45.22,71364.88,15.8,-0.9804,4e-05,1.31491]
[1780339912503,45.23,71367.04,15.8,-0.9803,4e-05,1.32095]
[1780339912839,45.23,71367.04,15.8,-0.9803,4e-05,1.32095]
[1780339916531,45.24,71359.33,15.8,-0.98057,4e-05,1.3051]
[1780339918798,45.24,71359.55,15.8,-0.98056,4e-05,1.30583]
[1780339918819,45.24,71362.31,15.8,-0.98045,4e-05,1.3124]
[1780339920559,45.25,71363.36,15.8,-0.9804,4e-05,1.31496]
[1780339924461,45.25,71363.72,15.8,-0.98038,4e-05,1.31653]
[1780339924755,45.26,71371.56,15.8,-0.98007,4e-05,1.3343]
[1780339925662,45.26,71371.56,15.8,-0.98007,4e-05,1.3343]
[1780339925698,45.26,71379.58,15.8,-0.97975,4e-05,1.35235]
[1780339926601,45.26,71381.3,15.8,-0.97968,4e-05,1.3562]
[1780339927608,45.26,71381.24,15.8,-0.97968,4e-05,1.35646]
[1780339929622,45.26,71382.97,15.8,-0.9796,4e-05,1.36072]
[1780339934657,45.27,71382.74,15.8,-0.9796,4e-05,1.36095]
[1780339935666,45.27,71385.21,15.8,-0.9795,4e-05,1.36668]
[1780339940700,45.28,71384.93,15.8,-0.97949,4e-05,1.36713]
[1780339943729,45.28,71383.4,15.8,-0.97954,4e-05,1.36422]
[1780339944734,45.29,71387.77,15.8,-0.97937,4e-05,1.37425]
[1780339945741,45.29,71388.48,15.8,-0.97933,4e-05,1.37602]
[1780339951783,45.29,71388.64,15.8,-0.97938,4e-05,1.3728]
[1780339956817,45.3,71388.47,15.8,-0.97937,4e-05,1.37323]
[1780339957825,45.3,71389.32,15.8,-0.97933,4e-05,1.37532]
[1780339962860,45.31,71389.03,15.8,-0.97933,4e-05,1.37545]
[1780339967895,45.31,71389.34,15.8,-0.9793,4e-05,1.37694]
[1780339970916,45.32,71391.38,15.8,-0.97921,4e-05,1.38202]
[1780339972285,45.32,71391.38,15.8,-0.97921,4e-05,1.38202]
[1780339972361,45.32,71391.35,15.8,-0.97921,4e-05,1.38209]
[1780339973599,45.32,71395.22,15.8,-0.97905,4e-05,1.39104]
[1780339973938,45.32,71402.29,15.8,-0.97877,4e-05,1.40736]
[1780339974945,45.32,71403.4,15.8,-0.97872,4e-05,1.41002]
[1780339977966,45.32,71404.41,15.8,-0.97867,4e-05,1.41263]
[1780339981994,45.33,71405.38,15.8,-0.97863,4e-05,1.41524]
[1780339983001,45.33,71406.28,15.8,-0.97859,4e-05,1.41741]
[1780339987429,45.33,71406.03,15.8,-0.97859,4e-05,1.41708]
[1780339988036,45.33,71411.4,15.8,-0.97837,4e-05,1.4297]
[1780339989043,45.33,71418.85,15.8,-0.97806,4e-05,1.44718]
[1780339990679,45.33,71418.85,15.8,-0.97806,4e-05,1.44718]
[1780339990780,45.33,71421.09,15.8,-0.97796,4e-05,1.45251]
[1780339991299,45.33,71421.09,15.8,-0.97796,4e-05,1.45251]
[1780339991370,45.33,71425.55,15.8,-0.97778,4e-05,1.46304]
[1780339995181,45.33,71425.62,15.8,-0.97777,4e-05,1.46323]
[1780339995206,45.33,71427.15,15.8,-0.97771,4e-05,1.46686]
[1780339996099,45.33,71431.72,15.8,-0.97751,4e-05,1.47773]
[1780339997541,45.33,71431.72,15.8,-0.97751,4e-05,1.47773]
[1780339997643,45.33,71438.87,15.8,-0.97721,4e-05,1.49484]
[1780339998113,45.33,71444.36,15.8,-0.97697,4e-05,1.50805]
[1780339999120,45.33,71450.39,15.8,-0.97671,4e-05,1.52263]
[1780340000128,45.33,71451.51,15.8,-0.97666,4e-05,1.52527]
[1780340002940,45.33,71451.67,15.8,-0.97666,4e-05,1.52547]
[1780340003773,45.33,71457.58,15.8,-0.9764,4e-05,1.53973]
[1780340004157,45.33,71462.09,15.8,-0.9762,4e-05,1.55085]
[1780340006171,45.33,71463.34,15.8,-0.97615,4e-05,1.55367]
[1780340009195,45.32,71462.77,15.8,-0.97618,4e-05,1.55183]
[1780340012218,45.32,71464.84,15.8,-0.97617,4e-05,1.55165]
[1780340014233,45.32,71465.72,15.8,-0.97613,4e-05,1.55356]
[1780340017253,45.31,71467.2,15.8,-0.97607,4e-05,1.55681]
[1780340022288,45.31,71467.76,15.8,-0.97606,5e-05,1.55749]
[1780340023295,45.31,71467.09,15.8,-0.97609,4e-05,1.55569]
[1780340024303,45.31,71469.97,15.8,-0.97597,5e-05,1.5627]
[1780340025309,45.31,71471.1,15.8,-0.97592,5e-05,1.56537]
[1780340029337,45.3,71470.42,15.8,-0.97596,5e-05,1.56305]
[1780340031351,45.3,71471.11,15.8,-0.97594,5e-05,1.56447]
[1780340037230,45.29,71471.41,15.8,-0.97593,5e-05,1.5646]
[1780340041421,45.29,71468.04,15.8,-0.9761,4e-05,1.5553]
[1780340042428,45.29,71460.9,15.8,-0.97642,4e-05,1.53752]
[1780340043435,45.29,71458.97,15.8,-0.97651,4e-05,1.53268]
[1780340044885,45.28,71459.74,15.8,-0.97648,4e-05,1.53437]
[1780340045449,45.28,71454.11,15.8,-0.97673,4e-05,1.52058]
[1780340046743,45.28,71454.11,15.8,-0.97673,4e-05,1.52058]
[1780340046835,45.28,71452.94,15.8,-0.97678,4e-05,1.51758]
[1780340047463,45.28,71450.64,15.8,-0.97688,4e-05,1.51198]
[1780340048819,45.28,71449.99,15.8,-0.97691,4e-05,1.51028]
[1780340051491,45.28,71449.1,15.8,-0.97696,4e-05,1.508]
[1780340053505,45.28,71449.8,15.8,-0.97693,4e-05,1.50959]
[1780340055519,45.28,71451.36,15.8,-0.97686,4e-05,1.51325]
[1780340056526,45.28,71452.83,15.8,-0.9768,4e-05,1.51677]
[1780340057533,45.28,71453.94,15.8,-0.97675,4e-05,1.5194]
[1780340058540,45.28,71454.62,15.8,-0.97672,4e-05,1.52098]
[1780340063575,45.28,71454.87,15.8,-0.97672,4e-05,1.5212]
[1780340068610,45.27,71454.06,15.8,-0.97676,4e-05,1.51883]
[1780340073645,45.27,71453.52,15.8,-0.97686,4e-05,1.51232]
[1780340075660,45.27,71455.34,15.8,-0.97678,4e-05,1.51661]
[1780340080695,45.27,71455.2,15.8,-0.9768,4e-05,1.51592]
[1780340081697,45.27,71455.2,15.8,-0.9768,4e-05,1.51592]
[1780340081702,45.27,71456.46,15.8,-0.97674,4e-05,1.51892]
[1780340082709,45.26,71460.57,15.8,-0.97656,4e-05,1.5289]
[1780340083715,45.26,71462.23,15.8,-0.97649,4e-05,1.5329]
[1780340088751,45.26,71462.46,15.8,-0.97649,4e-05,1.53297]
[1780340094793,45.26,71462.12,15.8,-0.97652,4e-05,1.53146]
[1780340099828,45.25,71462.66,15.8,-0.9765,4e-05,1.53232]
[1780340102849,45.25,71463.51,15.8,-0.97647,4e-05,1.53413]
[1780340107884,45.25,71463.51,15.8,-0.97648,4e-05,1.53365]
[1780340112919,45.24,71463.47,15.8,-0.97649,4e-05,1.53309]
[1780340117954,45.24,71463.39,15.8,-0.9765,4e-05,1.53242]
[1780340122991,45.24,71463.01,15.8,-0.97652,4e-05,1.53104]
[1780340128038,45.23,71463.34,15.8,-0.97652,4e-05,1.53141]
[1780340128879,45.23,71463.34,15.8,-0.97652,4e-05,1.53141]
[1780340129045,45.23,71458.47,15.8,-0.97673,4e-05,1.51939]
[1780340131059,45.23,71443.96,15.8,-0.97744,4e-05,1.47936]
[1780340132066,45.23,71431.37,15.8,-0.97797,4e-05,1.44943]
[1780340133073,45.23,71429.86,15.8,-0.97804,4e-05,1.44592]
[1780340135087,45.23,71429.23,15.8,-0.97806,4e-05,1.44454]
[1780340138393,45.23,71429.13,15.8,-0.97806,4e-05,1.44442]
[1780340138870,45.23,71429.13,15.8,-0.97806,4e-05,1.44442]
[1780340138896,45.23,71429.19,15.8,-0.97806,4e-05,1.44468]
[1780340139115,45.23,71419.38,15.8,-0.97847,4e-05,1.42173]
[1780340140122,45.23,71415.71,15.8,-0.97862,4e-05,1.41331]
[1780340142136,45.24,71414.87,15.8,-0.97863,4e-05,1.41256]
[1780340144150,45.26,71419.34,15.8,-0.97841,4e-05,1.42507]
[1780340145157,45.26,71423.94,15.8,-0.97821,4e-05,1.4359]
[1780340146164,45.26,71425.23,15.8,-0.97816,4e-05,1.43899]
[1780340148180,45.26,71424.42,15.8,-0.97819,4e-05,1.43722]
[1780340151081,45.26,71424.88,15.8,-0.97817,4e-05,1.43837]
[1780340155232,45.27,71426.37,15.8,-0.9781,4e-05,1.44223]
[1780340157197,45.27,71426.31,15.8,-0.9781,4e-05,1.44215]
[1780340157246,45.27,71427.16,15.8,-0.97807,4e-05,1.44421]
[1780340162281,45.27,71428.02,15.8,-0.97802,4e-05,1.44651]
[1780340165301,45.27,71429.77,15.8,-0.97795,4e-05,1.45079]
[1780340167316,45.27,71428.34,15.8,-0.97801,4e-05,1.44751]
[1780340172352,45.27,71429.11,15.8,-0.97797,4e-05,1.44958]
[1780340176383,45.27,71430.13,15.8,-0.97792,4e-05,1.45217]
[1780340177390,45.27,71430.9,15.8,-0.97789,4e-05,1.45403]
[1780340178397,45.27,71433.58,15.8,-0.97778,4e-05,1.46041]
[1780340179404,45.28,71434.29,15.8,-0.97775,4e-05,1.46212]
[1780340181418,45.28,71435.39,15.8,-0.9777,4e-05,1.46478]
[1780340184439,45.28,71437.64,15.8,-0.97759,4e-05,1.47064]
[1780340187460,45.29,71439.1,15.8,-0.97751,4e-05,1.47553]
[1780340192559,45.3,71438.78,15.8,-0.97756,4e-05,1.47184]
[1780340196529,45.32,71438.0,15.8,-0.97755,4e-05,1.4723]
[1780340197536,45.33,71438.79,15.8,-0.9775,4e-05,1.47464]
[1780340198770,45.33,71438.79,15.8,-0.9775,4e-05,1.47464]
[1780340198812,45.33,71441.84,15.8,-0.97737,4e-05,1.48239]
[1780340199191,45.33,71441.84,15.8,-0.97737,4e-05,1.48239]
[1780340199677,45.33,71441.84,15.8,-0.97737,4e-05,1.48239]
[1780340199753,45.33,71434.09,15.8,-0.97769,4e-05,1.46436]
[1780340200557,45.34,71438.61,15.8,-0.97749,4e-05,1.47559]
[1780340201564,45.34,71439.99,15.8,-0.97742,4e-05,1.47935]
[1780340204585,45.35,71440.76,15.8,-0.97736,4e-05,1.48253]
[1780340206599,45.36,71442.01,15.8,-0.97729,4e-05,1.48642]
[1780340207606,45.36,71448.83,15.8,-0.97699,4e-05,1.50328]
[1780340208613,45.36,71449.49,15.8,-0.97695,4e-05,1.50529]
[1780340212922,45.37,71449.56,15.8,-0.97693,4e-05,1.50628]
[1780340213023,45.38,71436.82,15.8,-0.97746,4e-05,1.47691]
[1780340213650,45.38,71434.31,15.8,-0.97757,4e-05,1.47093]
[1780340214804,45.38,71433.52,15.8,-0.9776,4e-05,1.46951]
[1780340215824,45.38,71432.7,15.8,-0.97762,4e-05,1.46803]
[1780340216831,45.38,71432.7,15.8,-0.97762,4e-05,1.46803]
[1780340216918,45.39,71430.7,15.8,-0.97769,4e-05,1.46422]
[1780340217678,45.39,71431.99,15.8,-0.97764,4e-05,1.46728]
[1780340219047,45.4,71436.79,15.8,-0.97741,4e-05,1.47962]
[1780340219692,45.4,71440.49,15.8,-0.97725,4e-05,1.48848]
[1780340220699,45.4,71443.31,15.8,-0.97712,4e-05,1.49569]
[1780340222133,45.41,71444.89,15.8,-0.97704,4e-05,1.50033]
[1780340222713,45.41,71442.37,15.8,-0.97715,4e-05,1.49426]
[1780340225734,45.42,71441.16,15.8,-0.97718,4e-05,1.49261]
[1780340227749,45.42,71439.68,15.8,-0.97723,4e-05,1.4899]
[1780340228756,45.43,71436.58,15.8,-0.97735,4e-05,1.4829]
[1780340230485,45.43,71436.3,15.8,-0.97736,4e-05,1.48267]
[1780340230996,45.44,71432.45,15.8,-0.97751,4e-05,1.47436]
[1780340231777,45.44,71427.8,15.8,-0.97771,4e-05,1.46332]
[1780340232784,45.44,71428.64,15.8,-0.97766,4e-05,1.46576]
[1780340233791,45.44,71429.34,15.8,-0.97762,4e-05,1.46789]
[1780340236812,45.46,71427.42,15.8,-0.97768,4e-05,1.46472]
[1780340237819,45.46,71421.27,15.8,-0.97793,4e-05,1.45067]
[1780340238826,45.46,71419.87,15.8,-0.97798,4e-05,1.44784]
[1780340240840,45.47,71419.28,15.8,-0.97799,4e-05,1.44744]
[1780340242853,45.48,71420.51,15.8,-0.97792,4e-05,1.45131]
[1780340243860,45.48,71423.81,15.8,-0.97777,4e-05,1.45957]
[1780340244868,45.48,71425.13,15.8,-0.97771,4e-05,1.46318]
[1780340246882,45.49,71426.82,15.8,-0.97762,4e-05,1.46812]
[1780340248896,45.5,71425.84,15.8,-0.97764,4e-05,1.46672]
[1780340251918,45.51,71426.8,15.8,-0.97765,4e-05,1.46562]
[1780340252925,45.51,71430.0,15.8,-0.9775,4e-05,1.47367]
[1780340253438,45.51,71430.0,15.8,-0.9775,4e-05,1.47367]
[1780340253932,45.52,71431.08,15.8,-0.97745,4e-05,1.4767]
[1780340256952,45.53,71432.73,15.8,-0.97734,4e-05,1.48241]
[1780340261988,45.55,71432.85,15.8,-0.9773,4e-05,1.48486]
[1780340262994,45.55,71433.53,15.8,-0.97726,4e-05,1.48691]
[1780340267585,45.56,71433.54,15.8,-0.97723,4e-05,1.48864]
[1780340268030,45.57,71426.93,15.8,-0.97751,4e-05,1.47331]
[1780340269037,45.57,71422.1,15.8,-0.9777,4e-05,1.46232]
[1780340272058,45.58,71420.88,15.8,-0.97773,4e-05,1.46084]
[1780340275527,45.59,71421.18,15.8,-0.97769,4e-05,1.46294]
[1780340276086,45.59,71413.33,15.8,-0.97802,4e-05,1.4445]
[1780340277093,45.6,71404.78,15.8,-0.97836,4e-05,1.42557]
[1780340278100,45.6,71404.0,15.8,-0.97838,4e-05,1.42428]
[1780340279107,45.61,71403.1,15.8,-0.97841,4e-05,1.42272]
[1780340282130,45.62,71401.95,15.8,-0.97843,4e-05,1.42164]
[1780340283135,45.62,71401.24,15.8,-0.97845,4e-05,1.42053]
[1780340284142,45.63,71402.71,15.8,-0.97838,4e-05,1.42445]
[1780340285149,45.63,71403.5,15.8,-0.97834,4e-05,1.42679]
[1780340287163,45.64,71404.16,15.8,-0.97829,4e-05,1.42935]
[1780340288170,45.64,71407.32,15.8,-0.97815,4e-05,1.4372]
[1780340289177,45.65,71408.15,15.8,-0.97811,4e-05,1.43963]
[1780340294211,45.67,71408.11,15.8,-0.97807,4e-05,1.442]
[1780340296226,45.67,71414.21,15.8,-0.97779,4e-05,1.45725]
[1780340297233,45.68,71419.4,15.8,-0.97757,4e-05,1.46995]
[1780340303275,45.7,71419.79,15.8,-0.9775,4e-05,1.47353]
[1780340306295,45.71,71420.64,15.8,-0.97744,4e-05,1.47685]
[1780340311331,45.72,71421.18,15.8,-0.97745,4e-05,1.47552]
[1780340316366,45.74,71420.19,15.8,-0.97745,4e-05,1.47534]
[1780340320394,45.75,71421.61,15.8,-0.97736,4e-05,1.48045]
[1780340321752,45.75,71421.61,15.8,-0.97736,4e-05,1.48045]
[1780340321851,45.76,71424.06,15.8,-0.97725,4e-05,1.4867]
[1780340322418,45.76,71430.46,15.8,-0.97696,4e-05,1.50242]
[1780340323426,45.76,71432.56,15.8,-0.97686,4e-05,1.50785]
[1780340326447,45.77,71433.48,15.8,-0.9768,4e-05,1.51121]
[1780340331485,45.79,71433.27,15.8,-0.97678,4e-05,1.51259]
[1780340332489,45.79,71436.58,15.8,-0.97663,4e-05,1.52096]
[1780340333496,45.79,71440.4,15.8,-0.97645,4e-05,1.53059]
[1780340336517,45.8,71439.29,15.8,-0.97648,4e-05,1.52892]
[1780340340231,45.8,71439.5,15.8,-0.97646,4e-05,1.53012]
[1780340339541,45.81,71435.8,15.8,-0.97662,4e-05,1.5215]
[1780340340548,45.81,71426.76,15.8,-0.977,4e-05,1.5001]
[1780340341555,45.81,71424.42,15.8,-0.9771,4e-05,1.49489]
[1780340343569,45.82,71423.73,15.8,-0.97711,4e-05,1.49405]
[1780340348604,45.83,71423.86,15.8,-0.97707,4e-05,1.49638]
[1780340353639,45.85,71423.61,15.8,-0.97704,4e-05,1.49778]
[1780340359681,45.87,71424.47,15.8,-0.97696,4e-05,1.50221]
[1780340361695,45.87,71425.37,15.8,-0.97691,4e-05,1.50514]
[1780340363709,45.88,71424.67,15.8,-0.97693,4e-05,1.50424]
[1780340368744,45.89,71424.86,15.8,-0.97688,4e-05,1.50662]
[1780340370758,45.9,71423.97,15.8,-0.97691,4e-05,1.50526]
[1780340371765,45.9,71424.35,15.8,-0.97696,4e-05,1.50173]
[1780340376800,45.92,71424.31,15.8,-0.97692,4e-05,1.50357]
[1780340380828,45.93,71425.14,15.8,-0.97686,4e-05,1.5071]
[1780340385862,45.94,71424.88,15.8,-0.97683,4e-05,1.50838]
[1780340387877,45.95,71420.22,15.8,-0.97702,4e-05,1.49799]
[1780340389010,45.95,71416.82,15.8,-0.97716,4e-05,1.49029]
[1780340389890,45.96,71413.63,15.8,-0.97729,4e-05,1.48313]
[1780340393073,45.96,71412.86,15.8,-0.9773,4e-05,1.48256]
[1780340398953,45.98,71412.64,15.8,-0.97726,4e-05,1.48454]
[1780340401975,45.99,71415.26,15.8,-0.97713,4e-05,1.492]
[1780340402981,46.0,71413.55,15.8,-0.97719,4e-05,1.48835]
[1780340408017,46.01,71413.77,15.8,-0.97715,4e-05,1.49089]
[1780340413054,46.02,71411.76,15.8,-0.97722,4e-05,1.48675]
[1780340414061,46.02,71410.72,15.8,-0.97727,4e-05,1.48422]
[1780340416075,46.02,71405.67,15.8,-0.97749,4e-05,1.47221]
[1780340417081,46.02,71400.68,15.8,-0.9777,4e-05,1.46046]
[1780340419096,46.01,71401.11,15.8,-0.97768,4e-05,1.46143]
[1780340422166,46.01,71401.47,15.8,-0.97766,4e-05,1.46225]
[1780340422250,46.01,71399.72,15.8,-0.97774,4e-05,1.45814]
[1780340423124,46.01,71393.17,15.8,-0.97801,4e-05,1.4429]
[1780340424132,46.01,71396.37,15.8,-0.97788,4e-05,1.45033]
[1780340426145,46.01,71398.06,15.8,-0.97781,4e-05,1.45429]
[1780340427033,46.01,71398.06,15.8,-0.97781,4e-05,1.45429]
[1780340432187,46.01,71399.5,15.8,-0.97782,4e-05,1.45291]
[1780340433194,46.01,71394.21,15.8,-0.97804,4e-05,1.44062]
[1780340434202,46.01,71385.5,15.8,-0.97839,4e-05,1.42056]
[1780340435209,46.02,71384.48,15.8,-0.97843,4e-05,1.4183]
[1780340435997,46.02,71384.48,15.8,-0.97843,4e-05,1.4183]
[1780340436216,46.02,71378.26,15.8,-0.97869,4e-05,1.40412]
[1780340437223,46.02,71374.32,15.8,-0.97884,4e-05,1.39533]
[1780340440244,46.02,71375.69,15.8,-0.97878,4e-05,1.39871]
[1780340440938,46.02,71375.69,15.8,-0.97878,4e-05,1.39871]
[1780340441251,46.02,71383.27,15.8,-0.97847,4e-05,1.41605]
[1780340442258,46.02,71391.66,15.8,-0.97813,4e-05,1.43538]
[1780340443265,46.02,71391.72,15.8,-0.97813,4e-05,1.43554]
[1780340444272,46.02,71392.73,15.8,-0.97808,4e-05,1.43791]
[1780340449307,46.02,71392.46,15.8,-0.97809,4e-05,1.43742]
[1780340452328,46.02,71390.74,15.8,-0.97816,4e-05,1.43353]
[1780340453336,46.02,71389.57,15.8,-0.97821,4e-05,1.43087]
[1780340455351,46.02,71388.25,15.8,-0.97826,4e-05,1.42791]
[1780340456358,46.02,71386.86,15.8,-0.97832,4e-05,1.42476]
[1780340457365,46.02,71385.79,15.8,-0.97836,4e-05,1.42236]
[1780340458372,46.02,71385.09,15.8,-0.97839,4e-05,1.42081]
[1780340460386,46.02,71379.47,15.8,-0.97862,4e-05,1.40809]
[1780340461394,46.03,71381.81,15.8,-0.97852,4e-05,1.4135]
[1780340462400,46.03,71386.31,15.8,-0.97833,4e-05,1.42387]
[1780340463407,46.03,71385.17,15.8,-0.97838,4e-05,1.4213]
[1780340466428,46.03,71387.01,15.8,-0.9783,4e-05,1.42569]
[1780340467435,46.03,71387.74,15.8,-0.97827,4e-05,1.42741]
[1780340468442,46.03,71386.5,15.8,-0.97832,4e-05,1.42461]
[1780340470924,46.03,71385.55,15.8,-0.97836,4e-05,1.42253]
[1780340471463,46.03,71386.31,15.8,-0.97833,4e-05,1.42433]
[1780340476498,46.03,71388.13,15.8,-0.97825,4e-05,1.42875]
[1780340480359,46.03,71388.13,15.8,-0.97825,4e-05,1.42875]
[1780340480526,46.03,71390.22,15.8,-0.97816,4e-05,1.43374]
[1780340481533,46.03,71392.79,15.8,-0.97805,4e-05,1.43971]
[1780340482540,46.03,71394.2,15.8,-0.97799,4e-05,1.443]
[1780340484554,46.03,71393.46,15.8,-0.97802,4e-05,1.44133]
[1780340489589,46.03,71393.95,15.8,-0.978,4e-05,1.44257]
[1780340494624,46.04,71394.47,15.8,-0.97804,4e-05,1.43918]
[1780340495631,46.04,71395.18,15.8,-0.97802,4e-05,1.44085]
[1780340496638,46.04,71397.12,15.8,-0.97793,4e-05,1.44537]
[1780340498652,46.04,71396.23,15.8,-0.97797,4e-05,1.44333]
[1780340500556,46.04,71396.27,15.8,-0.97797,4e-05,1.44344]
[1780340505704,46.04,71396.01,15.8,-0.97798,4e-05,1.44294]
[1780340506711,46.04,71394.87,15.8,-0.97802,4e-05,1.44031]
[1780340508725,46.04,71393.51,15.8,-0.97808,4e-05,1.43721]
[1780340511746,46.04,71394.47,15.8,-0.97804,4e-05,1.43951]
[1780340515774,46.04,71395.32,15.8,-0.978,4e-05,1.44155]
[1780340520809,46.04,71395.12,15.8,-0.97801,4e-05,1.44118]
[1780340523830,46.04,71396.68,15.8,-0.97794,4e-05,1.44485]
[1780340526851,46.04,71395.85,15.8,-0.97798,4e-05,1.44296]
[1780340531885,46.04,71396.2,15.8,-0.97796,4e-05,1.44385]
[1780340536921,46.04,71397.62,15.8,-0.9779,4e-05,1.44721]
[1780340538935,46.04,71398.36,15.8,-0.97787,4e-05,1.44894]
[1780340539942,46.04,71399.07,15.8,-0.97784,4e-05,1.4506]
[1780340540949,46.04,71398.42,15.8,-0.97787,4e-05,1.44909]
[1780340544977,46.04,71399.56,15.8,-0.97782,4e-05,1.45175]
[1780340550012,46.04,71399.33,15.8,-0.97783,4e-05,1.45122]
[1780340555020,46.04,71399.48,15.8,-0.97789,4e-05,1.44685]
[1780340560021,46.04,71400.15,15.8,-0.97786,4e-05,1.44844]
[1780340564110,46.04,71400.99,15.8,-0.97783,4e-05,1.45042]
[1780340568139,46.04,71400.27,15.8,-0.97786,4e-05,1.44875]
[1780340571095,46.04,71400.27,15.8,-0.97786,4e-05,1.44875]
[1780340573174,46.04,71401.43,15.8,-0.97781,4e-05,1.45146]
[1780340574181,46.04,71402.12,15.8,-0.97778,4e-05,1.45307]
[1780340575188,46.04,71401.3,15.8,-0.97781,4e-05,1.45116]
[1780340579216,46.04,71398.35,15.8,-0.97794,4e-05,1.44429]
[1780340580223,46.04,71393.03,15.8,-0.97816,4e-05,1.43198]
[1780340582237,46.04,71393.21,15.8,-0.97815,4e-05,1.43244]
[1780340583244,46.04,71392.5,15.8,-0.97818,4e-05,1.43083]
[1780340588279,46.04,71392.68,15.8,-0.97817,4e-05,1.43141]
[1780340593314,46.05,71392.87,15.8,-0.97816,4e-05,1.43201]
[1780340594321,46.05,71385.76,15.8,-0.97845,4e-05,1.41572]
[1780340595328,46.05,71376.7,15.8,-0.97882,4e-05,1.39515]
[1780340596335,46.05,71376.73,15.8,-0.97881,4e-05,1.39537]
[1780340597341,46.05,71374.74,15.8,-0.97889,4e-05,1.39097]
[1780340602377,46.05,71374.3,15.8,-0.9789,4e-05,1.39047]
[1780340604391,46.05,71373.11,15.8,-0.97894,4e-05,1.38799]
[1780340609425,46.06,71371.84,15.8,-0.97898,4e-05,1.38566]
[1780340611443,46.06,71372.15,15.8,-0.97903,4e-05,1.38196]
[1780340613457,46.06,71373.06,15.8,-0.97899,4e-05,1.38423]
[1780340617485,46.06,71369.31,15.8,-0.97914,4e-05,1.37626]
[1780340618492,46.07,71366.8,15.8,-0.97923,4e-05,1.37078]
[1780340619499,46.07,71371.01,15.8,-0.97906,4e-05,1.38033]
[1780340624534,46.07,71371.33,15.8,-0.97904,4e-05,1.38162]
[1780340626548,46.07,71372.1,15.8,-0.97901,4e-05,1.38358]
[1780340631583,46.08,71372.45,15.8,-0.97898,4e-05,1.38491]
[1780340636618,46.08,71372.7,15.8,-0.97896,4e-05,1.386]
[1780340641654,46.09,71372.67,15.8,-0.97895,4e-05,1.38646]
[1780340642661,46.09,71370.29,15.8,-0.97905,4e-05,1.38121]
[1780340643667,46.09,71372.78,15.8,-0.97895,4e-05,1.38692]
[1780340649710,46.09,71372.27,15.8,-0.97895,4e-05,1.38639]
[1780340651723,46.09,71377.84,15.8,-0.97873,4e-05,1.39916]
[1780340652731,46.09,71378.99,15.8,-0.97868,4e-05,1.40185]
[1780340655753,46.1,71379.83,15.8,-0.97864,4e-05,1.40399]
[1780340656758,46.1,71383.12,15.8,-0.97851,4e-05,1.41154]
[1780340661796,46.1,71375.6,15.8,-0.97881,4e-05,1.39478]
[1780340662803,46.1,71371.02,15.8,-0.97899,4e-05,1.38456]
[1780340663810,46.1,71370.0,15.8,-0.97903,4e-05,1.38237]
[1780340664816,46.1,71368.83,15.8,-0.97907,4e-05,1.37986]
[1780340665824,46.1,71369.74,15.8,-0.97903,4e-05,1.38202]
[1780340666832,46.1,71373.19,15.8,-0.97889,4e-05,1.38988]
[1780340667839,46.1,71373.81,15.8,-0.97887,4e-05,1.39138]
[1780340668846,46.11,71375.25,15.8,-0.97881,4e-05,1.39473]
[1780340672874,46.11,71375.91,15.8,-0.97884,4e-05,1.39195]
[1780340673882,46.11,71379.25,15.8,-0.9787,4e-05,1.3996]
[1780340674888,46.11,71380.44,15.8,-0.97865,4e-05,1.40238]
[1780340675896,46.11,71377.64,15.8,-0.97877,4e-05,1.39612]
[1780340676904,46.11,71382.01,15.8,-0.97859,4e-05,1.40612]
[1780340677911,46.11,71383.69,15.8,-0.97852,4e-05,1.41001]
[1780340682947,46.11,71383.47,15.8,-0.97852,4e-05,1.40985]
[1780340687983,46.12,71381.76,15.8,-0.97858,4e-05,1.40629]
[1780340691003,46.12,71380.44,15.8,-0.97863,4e-05,1.40351]
[1780340693018,46.12,71378.93,15.8,-0.97869,4e-05,1.40025]
[1780340697046,46.12,71379.69,15.8,-0.97866,4e-05,1.40231]
[1780340701073,46.13,71380.47,15.8,-0.97862,4e-05,1.40439]
[1780340702080,46.13,71381.44,15.8,-0.97858,4e-05,1.40667]
[1780340707115,46.13,71381.92,15.8,-0.97855,4e-05,1.40811]
[1780340709129,46.13,71374.95,15.8,-0.97883,4e-05,1.39246]
[1780340710136,46.13,71376.25,15.8,-0.97878,4e-05,1.39549]
[1780340711143,46.13,71381.58,15.8,-0.97856,4e-05,1.40766]
[1780340713157,46.13,71382.64,15.8,-0.97851,4e-05,1.41021]
[1780340714163,46.13,71383.56,15.8,-0.97848,4e-05,1.41237]
[1780340716178,46.13,71385.87,15.8,-0.97838,4e-05,1.41776]
[1780340718105,46.13,71385.36,15.8,-0.9784,4e-05,1.41665]
[1780340718192,46.13,71390.52,15.8,-0.97819,4e-05,1.42853]
[1780340719199,46.13,71392.42,15.8,-0.97811,4e-05,1.43293]
[1780340721213,46.13,71393.21,15.8,-0.97807,4e-05,1.4348]
[1780340723227,46.14,71393.89,15.8,-0.97804,4e-05,1.43641]
[1780340724775,46.14,71393.89,15.8,-0.97804,4e-05,1.43641]
[1780340725241,46.14,71386.77,15.8,-0.97834,4e-05,1.42008]
[1780340726248,46.14,71383.98,15.8,-0.97845,4e-05,1.41376]
[1780340731283,46.14,71383.41,15.8,-0.97854,4e-05,1.40808]
[1780340736318,46.14,71383.77,15.8,-0.97852,4e-05,1.40923]
[1780340741353,46.14,71383.6,15.8,-0.97852,4e-05,1.40919]
[1780340744374,46.15,71379.7,15.8,-0.97867,4e-05,1.40053]
[1780340745381,46.15,71376.94,15.8,-0.97878,4e-05,1.39436]
[1780340746388,46.15,71381.77,15.8,-0.97858,4e-05,1.40538]
[1780340747395,46.15,71383.42,15.8,-0.97852,4e-05,1.40923]
[1780340750416,46.15,71383.85,15.8,-0.97849,4e-05,1.41041]
[1780340751423,46.15,71382.59,15.8,-0.97854,4e-05,1.40761]
[1780340752429,46.15,71383.84,15.8,-0.97849,4e-05,1.41052]
[1780340753436,46.15,71384.47,15.8,-0.97847,4e-05,1.41203]
[1780340754444,46.15,71385.19,15.8,-0.97843,4e-05,1.41373]
[1780340759479,46.15,71385.49,15.8,-0.97842,4e-05,1.41471]
[1780340763508,46.16,71390.33,15.8,-0.97821,4e-05,1.42607]
[1780340764515,46.16,71391.49,15.8,-0.97817,4e-05,1.42878]
[1780340771564,46.16,71391.03,15.8,-0.97818,4e-05,1.42795]
[1780340773578,46.16,71388.34,15.8,-0.97829,4e-05,1.42184]
[1780340774585,46.16,71385.37,15.8,-0.97841,4e-05,1.41509]
[1780340778613,46.16,71386.47,15.8,-0.97836,4e-05,1.41782]
[1780340783648,46.16,71386.67,15.8,-0.97835,4e-05,1.41851]
[1780340790697,46.16,71387.24,15.8,-0.97832,4e-05,1.42015]
[1780340795732,46.17,71387.14,15.8,-0.97839,4e-05,1.41545]
[1780340796739,46.17,71384.52,15.8,-0.97849,4e-05,1.40953]
[1780340797748,46.17,71379.64,15.8,-0.97869,4e-05,1.39852]
[1780340798996,46.17,71378.27,15.8,-0.97874,4e-05,1.3955]
[1780340805801,46.17,71378.44,15.8,-0.97873,4e-05,1.39649]
[1780340810837,46.18,71378.66,15.8,-0.97871,4e-05,1.39741]
[1780340812851,46.18,71381.32,15.8,-0.9786,4e-05,1.40361]
[1780340821913,46.18,71381.76,15.8,-0.97857,4e-05,1.40525]
[1780340822921,46.18,71382.81,15.8,-0.97853,4e-05,1.40771]
[1780340824934,46.18,71383.67,15.8,-0.97849,4e-05,1.4098]
[1780340829970,46.19,71383.71,15.8,-0.97848,4e-05,1.4102]
[1780340836013,46.19,71384.1,15.8,-0.97846,4e-05,1.41144]
[1780340837020,46.19,71383.11,15.8,-0.9785,4e-05,1.40925]
[1780340842056,46.19,71382.94,15.8,-0.9785,4e-05,1.40917]
[1780340851122,46.2,71383.05,15.8,-0.97855,4e-05,1.40531]
[1780340856157,46.2,71383.61,15.8,-0.97852,4e-05,1.40691]
[1780340860185,46.2,71381.5,15.8,-0.97861,4e-05,1.40239]
[1780340862199,46.2,71380.71,15.8,-0.97863,4e-05,1.40075]
[1780340864953,46.2,71380.29,15.8,-0.97865,4e-05,1.39995]
[1780340865410,46.2,71366.52,15.8,-0.9792,4e-05,1.36911]
[1780340866463,46.2,71366.52,15.8,-0.9792,4e-05,1.36911]
[1780340866492,46.21,71362.0,15.8,-0.97938,4e-05,1.3592]
[1780340867235,46.21,71363.27,15.8,-0.97932,4e-05,1.36216]
[1780340868242,46.21,71364.89,15.8,-0.97926,4e-05,1.3659]
[1780340871302,46.21,71365.0,15.8,-0.97925,4e-05,1.36641]
[1780340872111,46.21,71364.85,15.8,-0.97925,4e-05,1.36621]
[1780340872631,46.21,71368.05,15.8,-0.97912,4e-05,1.37347]
[1780340873283,46.21,71373.66,15.8,-0.9789,4e-05,1.38616]
[1780340874290,46.21,71374.74,15.8,-0.97885,4e-05,1.38869]
[1780340875304,46.21,71383.0,15.8,-0.97851,4e-05,1.40747]
[1780340876000,46.21,71383.0,15.8,-0.97851,4e-05,1.40747]
[1780340876316,46.22,71385.8,15.8,-0.9784,4e-05,1.41391]
[1780340877594,46.22,71387.64,15.8,-0.97832,4e-05,1.41816]
[1780340878350,46.22,71390.99,15.8,-0.97818,4e-05,1.42588]
[1780340879357,46.22,71392.35,15.8,-0.97813,4e-05,1.42904]
[1780340880364,46.22,71389.86,15.8,-0.97823,4e-05,1.42335]
[1780340881371,46.22,71391.74,15.8,-0.97815,4e-05,1.4277]
[1780340883385,46.22,71387.3,15.8,-0.97833,4e-05,1.41759]
[1780340887413,46.22,71389.89,15.8,-0.97822,4e-05,1.42371]
[1780340890434,46.22,71389.11,15.8,-0.97825,4e-05,1.42203]
[1780340893455,46.22,71388.3,15.8,-0.97828,4e-05,1.42031]
[1780340895470,46.22,71378.17,15.8,-0.97869,4e-05,1.39736]
[1780340896566,46.22,71378.17,15.8,-0.97869,4e-05,1.39736]
[1780340896597,46.22,71364.71,15.8,-0.97923,4e-05,1.36727]
[1780340897484,46.22,71360.52,15.8,-0.97939,4e-05,1.35811]
[1780340899498,46.23,71362.69,15.8,-0.9793,4e-05,1.36321]
[1780340900054,46.23,71362.69,15.8,-0.9793,4e-05,1.36321]
[1780340902519,46.23,71365.29,15.8,-0.97919,4e-05,1.36942]
[1780340903526,46.23,71367.86,15.8,-0.97909,4e-05,1.37529]
[1780340905662,46.23,71367.39,15.8,-0.9791,4e-05,1.37437]
[1780340905681,46.23,71368.76,15.8,-0.97905,4e-05,1.37755]
[1780340906547,46.23,71365.72,15.8,-0.97917,4e-05,1.37089]
[1780340907553,46.23,71363.93,15.8,-0.97924,4e-05,1.36703]
[1780340909568,46.24,71364.98,15.8,-0.97919,4e-05,1.36963]
[1780340910575,46.24,71364.25,15.8,-0.97922,4e-05,1.36814]
[1780340914862,46.24,71364.25,15.8,-0.97927,4e-05,1.36396]
[1780340916617,46.24,71365.52,15.8,-0.97922,4e-05,1.36721]
[1780340918631,46.25,71364.55,15.8,-0.97925,4e-05,1.36533]
[1780340922659,46.25,71365.31,15.8,-0.97921,4e-05,1.36758]
[1780340927696,46.26,71368.16,15.8,-0.97908,4e-05,1.37476]
[1780340930717,46.26,71369.35,15.8,-0.97903,4e-05,1.3778]
[1780340932731,46.26,71368.06,15.8,-0.97907,4e-05,1.37516]
[1780340937314,46.27,71367.5,15.8,-0.97909,4e-05,1.37443]
[1780340937766,46.27,71366.45,15.8,-0.97913,4e-05,1.37221]
[1780340938773,46.27,71364.24,15.8,-0.97921,4e-05,1.36743]
[1780340942801,46.27,71363.6,15.8,-0.97923,4e-05,1.36657]
[1780340948843,46.28,71364.27,15.8,-0.97919,4e-05,1.36891]
[1780340953878,46.29,71363.99,15.8,-0.97918,4e-05,1.36898]
[1780340958913,46.29,71363.57,15.8,-0.97919,4e-05,1.36874]
[1780340963948,46.3,71363.3,15.8,-0.97919,4e-05,1.36883]
[1780340964955,46.3,71361.28,15.8,-0.97926,4e-05,1.36448]
[1780340967976,46.3,71358.67,15.8,-0.97936,4e-05,1.35914]
[1780340968983,46.3,71353.31,15.8,-0.97957,4e-05,1.34748]
[1780340969990,46.3,71350.72,15.8,-0.97966,4e-05,1.34198]
[1780340970997,46.31,71351.61,15.8,-0.97963,4e-05,1.34411]
[1780340972010,46.31,71354.58,15.8,-0.97957,4e-05,1.34624]
[1780340973011,46.31,71355.43,15.8,-0.97954,4e-05,1.34828]
[1780340978046,46.32,71355.83,15.8,-0.97951,4e-05,1.34999]
[1780340979203,46.32,71355.83,15.8,-0.97951,4e-05,1.34999]
[1780340980294,46.32,71361.21,15.8,-0.97929,4e-05,1.36219]
[1780340981067,46.32,71363.25,15.8,-0.97921,4e-05,1.36686]
[1780340982074,46.32,71364.01,15.8,-0.97917,4e-05,1.36868]
[1780340983321,46.32,71364.01,15.8,-0.97917,4e-05,1.36868]
[1780340983370,46.32,71362.3,15.8,-0.97924,4e-05,1.36502]
[1780340984088,46.32,71360.4,15.8,-0.97931,4e-05,1.36094]
[1780340989123,46.33,71359.32,15.8,-0.97934,4e-05,1.35928]
[1780340994158,46.33,71359.22,15.8,-0.97933,4e-05,1.3598]
[1780340996172,46.34,71360.1,15.8,-0.97929,4e-05,1.36204]
[1780340997563,46.34,71360.1,15.8,-0.97929,4e-05,1.36204]
[1780340999899,46.34,71360.81,15.8,-0.97926,4e-05,1.3639]
[1780340999193,46.34,71361.6,15.8,-0.97923,4e-05,1.36579]
[1780341000200,46.34,71360.88,15.8,-0.97925,4e-05,1.36433]
[1780341002213,46.34,71362.01,15.8,-0.9792,4e-05,1.36712]
[1780341003221,46.35,71364.41,15.8,-0.9791,4e-05,1.37259]
[1780341004228,46.35,71363.74,15.8,-0.97913,4e-05,1.37122]
[1780341005234,46.35,71364.43,15.8,-0.9791,4e-05,1.37289]
[1780341009263,46.35,71366.68,15.8,-0.979,4e-05,1.37841]
[1780341010274,46.35,71368.45,15.8,-0.97893,4e-05,1.38248]
[1780341011280,46.35,71374.35,15.8,-0.97869,4e-05,1.39584]
[1780341016316,46.36,71373.9,15.8,-0.9787,4e-05,1.39526]
[1780341017324,46.36,71374.9,15.8,-0.97866,4e-05,1.39761]
[1780341018331,46.36,71374.17,15.8,-0.97868,4e-05,1.39604]
[1780341019338,46.36,71373.19,15.8,-0.97872,4e-05,1.39392]
[1780341022053,46.36,71373.23,15.8,-0.97872,4e-05,1.39419]
[1780341022505,46.36,71374.01,15.8,-0.97868,4e-05,1.39603]
[1780341024391,46.36,71371.11,15.8,-0.9788,4e-05,1.38967]
[1780341025019,46.36,71371.11,15.8,-0.9788,4e-05,1.38967]
[1780341025397,46.36,71362.61,15.8,-0.97914,4e-05,1.37077]
[1780341026404,46.36,71354.96,15.8,-0.97943,4e-05,1.35397]
[1780341027412,46.36,71355.46,15.8,-0.97941,4e-05,1.35522]
[1780341028428,46.37,71353.21,15.8,-0.9795,4e-05,1.35042]
[1780341029431,46.37,71345.68,15.8,-0.97979,4e-05,1.3341]
[1780341030438,46.37,71345.55,15.8,-0.97979,4e-05,1.334]
[1780341031445,46.37,71346.7,15.8,-0.97981,4e-05,1.33215]
[1780341032452,46.37,71348.01,15.8,-0.97975,4e-05,1.33519]
[1780341033459,46.37,71349.48,15.8,-0.97969,4e-05,1.33858]
[1780341038494,46.38,71351.91,15.8,-0.97958,4e-05,1.34476]
[1780341039501,46.38,71351.2,15.8,-0.97961,4e-05,1.34337]
[1780341051585,46.4,71351.14,15.8,-0.97958,4e-05,1.34519]
[1780341053600,46.4,71353.53,15.8,-0.97948,4e-05,1.35075]
[1780341057628,46.41,71352.21,15.8,-0.97952,4e-05,1.34846]
[1780341062663,46.41,71350.68,15.8,-0.97956,4e-05,1.34587]
[1780341064679,46.41,71349.77,15.8,-0.97959,4e-05,1.34419]
[1780341069712,46.42,71349.64,15.8,-0.97958,4e-05,1.34472]
[1780341072733,46.42,71348.5,15.8,-0.97962,4e-05,1.34271]
[1780341073233,46.42,71348.5,15.8,-0.97962,4e-05,1.34271]
[1780341073740,46.43,71343.7,15.8,-0.9798,4e-05,1.3324]
[1780341074747,46.43,71335.78,15.8,-0.9801,4e-05,1.31543]
[1780341075754,46.43,71332.96,15.8,-0.98021,4e-05,1.30955]
[1780341076760,46.43,71333.36,15.8,-0.98019,4e-05,1.31062]
[1780341077768,46.43,71328.69,15.8,-0.98036,4e-05,1.30084]
[1780341078775,46.43,71327.96,15.8,-0.98038,4e-05,1.2995]
[1780341079782,46.44,71328.66,15.8,-0.98035,4e-05,1.30122]
[1780341080976,46.44,71332.88,15.8,-0.98018,4e-05,1.31073]
[1780341081796,46.44,71334.17,15.8,-0.98014,4e-05,1.3135]
[1780341086831,46.45,71334.23,15.8,-0.98011,4e-05,1.3147]
[1780341092874,46.46,71334.23,15.8,-0.98015,4e-05,1.31169]
[1780341093881,46.46,71338.13,15.8,-0.98,4e-05,1.32009]
[1780341094888,46.47,71340.85,15.8,-0.97989,4e-05,1.3264]
[1780341096902,46.47,71342.28,15.8,-0.97983,4e-05,1.32989]
[1780341097909,46.47,71344.04,15.8,-0.97976,4e-05,1.33391]
[1780341098916,46.47,71344.88,15.8,-0.97972,4e-05,1.33592]
[1780341101937,46.48,71346.21,15.8,-0.97966,4e-05,1.33936]
[1780341102944,46.48,71345.46,15.8,-0.97969,4e-05,1.3379]
[1780341103950,46.48,71344.02,15.8,-0.97974,4e-05,1.33494]
[1780341108987,46.49,71343.85,15.8,-0.97973,4e-05,1.33548]
[1780341114022,46.49,71343.55,15.8,-0.97973,4e-05,1.33573]
[1780341115029,46.5,71340.85,15.8,-0.97983,4e-05,1.33004]
[1780341116044,46.5,71339.55,15.8,-0.97987,4e-05,1.32741]
[1780341117051,46.5,71338.61,15.8,-0.97991,4e-05,1.32556]
[1780341120072,46.5,71337.72,15.8,-0.97993,4e-05,1.32422]
[1780341121079,46.5,71336.5,15.8,-0.97997,4e-05,1.32178]
[1780341123093,46.51,71339.39,15.8,-0.97986,4e-05,1.32843]
[1780341126114,46.51,71344.61,15.8,-0.97964,4e-05,1.34034]
[1780341127121,46.51,71346.36,15.8,-0.97957,4e-05,1.34433]
[1780341129074,46.52,71347.52,15.8,-0.97952,4e-05,1.34718]
[1780341130142,46.52,71348.34,15.8,-0.97949,4e-05,1.34913]
[1780341131149,46.52,71349.24,15.8,-0.97945,4e-05,1.35126]
[1780341132156,46.52,71347.27,15.8,-0.97952,4e-05,1.34709]
[1780341133163,46.52,71348.66,15.8,-0.97947,4e-05,1.35029]
[1780341134663,46.52,71348.66,15.8,-0.97947,4e-05,1.35029]
[1780341134751,46.52,71352.57,15.8,-0.97931,4e-05,1.35904]
[1780341135177,46.52,71358.4,15.8,-0.97908,4e-05,1.37207]
[1780341136184,46.52,71363.18,15.8,-0.97889,4e-05,1.38282]
[1780341142226,46.53,71363.44,15.8,-0.97887,4e-05,1.38397]
[1780341145083,46.53,71366.41,15.8,-0.97874,4e-05,1.39089]
[1780341145247,46.53,71369.13,15.8,-0.97863,4e-05,1.397]
[1780341146254,46.53,71367.93,15.8,-0.97868,4e-05,1.39438]
[1780341147849,46.53,71367.93,15.8,-0.97868,4e-05,1.39438]
[1780341149202,46.53,71368.43,15.8,-0.97866,4e-05,1.39558]
[1780341149275,46.53,71364.38,15.8,-0.97882,4e-05,1.38665]
[1780341150282,46.53,71359.99,15.8,-0.97899,4e-05,1.37694]
[1780341153006,46.54,71358.73,15.8,-0.9791,4e-05,1.36984]
[1780341158338,46.54,71360.36,15.8,-0.97903,4e-05,1.37404]
[1780341159228,46.54,71360.36,15.8,-0.97903,4e-05,1.37404]
[1780341159345,46.54,71363.26,15.8,-0.97891,4e-05,1.38061]
[1780341161719,46.54,71362.94,15.8,-0.97892,4e-05,1.37999]
[1780341161820,46.54,71362.24,15.8,-0.97895,4e-05,1.37853]
[1780341162366,46.55,71361.55,15.8,-0.97897,4e-05,1.3771]
[1780341163373,46.55,71360.42,15.8,-0.97902,4e-05,1.37469]
[1780341164380,46.55,71361.75,15.8,-0.97896,4e-05,1.37775]
[1780341165387,46.55,71362.54,15.8,-0.97893,4e-05,1.37961]
[1780341168408,46.55,71361.3,15.8,-0.97897,4e-05,1.37715]
[1780341169415,46.55,71362.29,15.8,-0.97893,4e-05,1.37946]
[1780341171429,46.55,71361.46,15.8,-0.97896,4e-05,1.37781]
[1780341174017,46.55,71361.46,15.8,-0.97896,4e-05,1.37781]
[1780341179361,46.56,71361.32,15.8,-0.97895,4e-05,1.3782]
[1780341179485,46.56,71358.56,15.8,-0.97906,4e-05,1.37217]
[1780341181501,46.56,71356.62,15.8,-0.97913,4e-05,1.3681]
[1780341185529,46.57,71353.59,15.8,-0.97924,4e-05,1.36187]
[1780341186536,46.57,71345.64,15.8,-0.97955,4e-05,1.34454]
[1780341187543,46.57,71346.9,15.8,-0.9795,4e-05,1.34746]
[1780341188550,46.57,71344.29,15.8,-0.9796,4e-05,1.34191]
[1780341190564,46.57,71347.62,15.8,-0.97947,4e-05,1.34951]
[1780341191571,46.57,71350.46,15.8,-0.97935,4e-05,1.35589]
[1780341196606,46.58,71350.37,15.8,-0.97934,4e-05,1.35638]
[1780341197613,46.58,71347.16,15.8,-0.97947,4e-05,1.34947]
[1780341199627,46.58,71348.95,15.8,-0.97939,4e-05,1.35369]
[1780341200634,46.58,71351.52,15.8,-0.97929,4e-05,1.35948]
[1780341201602,46.58,71351.52,15.8,-0.97929,4e-05,1.35948]
[1780341201641,46.58,71355.95,15.8,-0.97911,4e-05,1.36939]
[1780341202648,46.58,71356.8,15.8,-0.97907,4e-05,1.37139]
[1780341204662,46.59,71357.63,15.8,-0.97904,4e-05,1.37345]
[1780341209697,46.59,71358.28,15.8,-0.979,4e-05,1.37543]
[1780341211711,46.59,71356.84,15.8,-0.97912,4e-05,1.36781]
[1780341214335,46.59,71356.27,15.8,-0.97914,4e-05,1.36677]
[1780341219768,46.6,71356.48,15.8,-0.97912,4e-05,1.36795]
[1780341222803,46.6,71355.64,15.8,-0.97915,4e-05,1.36644]
[1780341223809,46.6,71348.9,15.8,-0.97941,4e-05,1.35172]
[1780341224816,46.61,71348.11,15.8,-0.97944,4e-05,1.35013]
[1780341226831,46.61,71346.08,15.8,-0.97951,4e-05,1.34599]
[1780341227839,46.61,71342.42,15.8,-0.97965,4e-05,1.33816]
[1780341232874,46.62,71342.35,15.8,-0.97964,4e-05,1.33882]
[1780341233881,46.62,71341.05,15.8,-0.97969,4e-05,1.33616]
[1780341238916,46.62,71340.66,15.8,-0.97969,4e-05,1.33614]
[1780341240930,46.63,71338.87,15.8,-0.97975,4e-05,1.33259]
[1780341241937,46.63,71338.28,15.8,-0.97977,4e-05,1.33148]
[1780341246972,46.64,71338.39,15.8,-0.97975,4e-05,1.3326]
[1780341249993,46.64,71337.61,15.8,-0.97977,4e-05,1.33143]
[1780341254023,46.65,71341.03,15.8,-0.97963,4e-05,1.33956]
[1780341255030,46.65,71342.52,15.8,-0.97956,4e-05,1.34298]
[1780341258051,46.65,71344.58,15.8,-0.97947,4e-05,1.34811]
[1780341263086,46.66,71344.56,15.8,-0.97946,4e-05,1.34881]
[1780341265103,46.66,71345.21,15.8,-0.97943,4e-05,1.35052]
[1780341266109,46.66,71349.01,15.8,-0.97928,4e-05,1.35901]
[1780341267116,46.66,71349.65,15.8,-0.97925,4e-05,1.36054]
[1780341268123,46.66,71348.71,15.8,-0.97929,4e-05,1.3586]
[1780341272151,46.67,71347.74,15.8,-0.97938,4e-05,1.35238]
[1780341276179,46.67,71349.07,15.8,-0.97932,4e-05,1.35585]
[1780341278193,46.67,71347.35,15.8,-0.97938,4e-05,1.35234]
[1780341279200,46.68,71345.99,15.8,-0.97943,4e-05,1.3495]
[1780341280207,46.68,71346.85,15.8,-0.9794,4e-05,1.35152]
[1780341281216,46.68,71345.99,15.8,-0.97943,4e-05,1.34978]
[1780341286249,46.68,71345.26,15.8,-0.97944,4e-05,1.34888]
[1780341290277,46.69,71345.9,15.8,-0.97941,4e-05,1.35085]
[1780341291284,46.69,71347.38,15.8,-0.97935,4e-05,1.35424]
[1780341293298,46.69,71348.32,15.8,-0.97931,4e-05,1.35657]
[1780341296319,46.7,71349.12,15.8,-0.97927,4e-05,1.35871]
[1780341297326,46.7,71348.36,15.8,-0.9793,4e-05,1.35717]
[1780341302361,46.7,71349.37,15.8,-0.97924,4e-05,1.36003]
[1780341303368,46.7,71350.07,15.8,-0.97921,4e-05,1.36169]
[1780341304555,46.7,71350.07,15.8,-0.97921,4e-05,1.36169]
[1780341304624,46.7,71354.27,15.8,-0.97905,4e-05,1.37108]
[1780341305382,46.7,71358.81,15.8,-0.97886,4e-05,1.38127]
[1780341306381,46.7,71358.81,15.8,-0.97886,4e-05,1.38127]
[1780341306389,46.7,71354.08,15.8,-0.97905,4e-05,1.37086]
[1780341307396,46.71,71346.88,15.8,-0.97933,4e-05,1.3551]
[1780341308403,46.71,71343.19,15.8,-0.97947,4e-05,1.34715]
[1780341310419,46.71,71341.53,15.8,-0.97953,4e-05,1.34382]
[1780341311424,46.71,71335.88,15.8,-0.97975,4e-05,1.3317]
[1780341314445,46.71,71335.2,15.8,-0.97977,4e-05,1.33074]
[1780341315452,46.72,71334.63,15.8,-0.97979,4e-05,1.32968]
[1780341319486,46.72,71333.48,15.8,-0.97982,4e-05,1.32789]
[1780341320491,46.72,71331.74,15.8,-0.97988,4e-05,1.32432]
[1780341325526,46.73,71332.04,15.8,-0.97985,4e-05,1.32588]
[1780341328671,46.74,71331.26,15.8,-0.97987,4e-05,1.32475]
[1780341329554,46.74,71330.39,15.8,-0.9799,4e-05,1.32305]
[1780341331568,46.74,71328.74,15.8,-0.98002,4e-05,1.31535]
[1780341332575,46.74,71327.15,15.8,-0.98008,4e-05,1.31214]
[1780341333582,46.74,71328.89,15.8,-0.98001,4e-05,1.31607]
[1780341334589,46.75,71332.12,15.8,-0.97988,4e-05,1.32321]
[1780341335596,46.75,71330.93,15.8,-0.97993,4e-05,1.32083]
[1780341336604,46.75,71326.78,15.8,-0.98008,4e-05,1.31212]
[1780341338618,46.75,71327.68,15.8,-0.98004,4e-05,1.31445]
[1780341342646,46.76,71327.12,15.8,-0.98005,4e-05,1.31405]
[1780341343653,46.76,71328.66,15.8,-0.97998,4e-05,1.31756]
[1780341344660,46.76,71328.07,15.8,-0.98,4e-05,1.31648]
[1780341346674,46.76,71327.36,15.8,-0.98002,4e-05,1.31536]
[1780341347681,46.77,71326.74,15.8,-0.98004,4e-05,1.31423]
[1780341350702,46.77,71327.8,15.8,-0.97999,4e-05,1.3171]
[1780341351709,46.77,71327.08,15.8,-0.98002,4e-05,1.31575]
[1780341352547,46.77,71327.08,15.8,-0.98002,4e-05,1.31575]
[1780341353219,46.78,71324.1,15.8,-0.98012,4e-05,1.30977]
[1780341353724,46.78,71339.31,15.8,-0.97954,4e-05,1.34257]
[1780341354731,46.78,71339.47,15.8,-0.97953,4e-05,1.34307]
[1780341358762,46.78,71338.32,15.8,-0.97956,4e-05,1.34117]
[1780341359768,46.78,71336.45,15.8,-0.97963,4e-05,1.33727]
[1780341360712,46.78,71336.45,15.8,-0.97963,4e-05,1.33727]
[1780341361054,46.79,71335.07,15.8,-0.97968,4e-05,1.33444]
[1780341361782,46.79,71329.56,15.8,-0.97989,4e-05,1.32272]
[1780341363796,46.79,71331.45,15.8,-0.97981,4e-05,1.32716]
[1780341368831,46.8,71330.52,15.8,-0.97983,4e-05,1.32605]
[1780341370809,46.8,71330.47,15.8,-0.97983,4e-05,1.32612]
[1780341372859,46.8,71331.54,15.8,-0.97978,4e-05,1.32897]
[1780341373865,46.81,71334.39,15.8,-0.97967,4e-05,1.33531]
[1780341374873,46.81,71335.77,15.8,-0.97961,4e-05,1.33847]
[1780341379908,46.81,71335.59,15.8,-0.9796,4e-05,1.33888]
[1780341382929,46.82,71338.02,15.8,-0.9795,4e-05,1.34464]
[1780341383936,46.82,71339.52,15.8,-0.97944,4e-05,1.34806]
[1780341387964,46.82,71340.52,15.8,-0.97939,4e-05,1.35082]
[1780341389978,46.83,71338.77,15.8,-0.97945,4e-05,1.34728]
[1780341395014,46.83,71339.2,15.8,-0.97949,4e-05,1.34438]
[1780341398040,46.84,71340.78,15.8,-0.97942,4e-05,1.34828]
[1780341401061,46.84,71339.02,15.8,-0.97948,4e-05,1.34489]
[1780341406096,46.85,71339.2,15.8,-0.97946,4e-05,1.34603]
[1780341411131,46.85,71339.78,15.8,-0.97943,4e-05,1.34804]
[1780341416166,46.86,71346.45,15.8,-0.97915,4e-05,1.36339]
[1780341417173,46.86,71351.68,15.8,-0.97894,4e-05,1.37507]
[1780341418180,46.86,71347.72,15.8,-0.9791,4e-05,1.36645]
[1780341419187,46.86,71342.43,15.8,-0.9793,4e-05,1.35494]
[1780341420194,46.86,71340.39,15.8,-0.97938,4e-05,1.3506]
[1780341421201,46.86,71339.12,15.8,-0.97942,4e-05,1.3481]
[1780341422208,46.86,71340.28,15.8,-0.97938,4e-05,1.35064]
[1780341423215,46.86,71342.17,15.8,-0.9793,4e-05,1.35491]
[1780341424222,46.87,71341.45,15.8,-0.97933,4e-05,1.35362]
[1780341425231,46.87,71342.55,15.8,-0.97928,4e-05,1.35603]
[1780341426240,46.87,71341.64,15.8,-0.97931,4e-05,1.35431]
[1780341426768,46.87,71341.64,15.8,-0.97931,4e-05,1.35431]
[1780341427245,46.87,71335.53,15.8,-0.97955,4e-05,1.34113]
[1780341428251,46.87,71330.03,15.8,-0.97976,4e-05,1.32939]
[1780341429259,46.87,71327.39,15.8,-0.97986,4e-05,1.32388]
[1780341430266,46.88,71325.52,15.8,-0.97992,4e-05,1.32005]
[1780341434293,46.88,71324.86,15.8,-0.97993,4e-05,1.31941]
[1780341436308,46.88,71322.47,15.8,-0.98002,4e-05,1.31468]
[1780341437314,46.89,71319.89,15.8,-0.98011,4e-05,1.30937]
[1780341438322,46.89,71316.57,15.8,-0.98023,4e-05,1.30251]
[1780341441344,46.89,71317.58,15.8,-0.98019,4e-05,1.30531]
[1780341442079,46.89,71317.58,15.8,-0.98019,4e-05,1.30531]
[1780341442353,46.89,71311.96,15.8,-0.9804,4e-05,1.2934]
[1780341443037,46.89,71311.96,15.8,-0.9804,4e-05,1.2934]
[1780341443357,46.9,71309.93,15.8,-0.98047,4e-05,1.28933]
[1780341444017,46.9,71309.93,15.8,-0.98047,4e-05,1.28933]
[1780341444370,46.9,71318.3,15.8,-0.98015,4e-05,1.30729]
[1780341445372,46.9,71319.63,15.8,-0.98009,4e-05,1.31057]
[1780341446971,46.9,71319.81,15.8,-0.98008,4e-05,1.31115]
[1780341447386,46.9,71318.36,15.8,-0.98013,4e-05,1.30827]
[1780341448396,46.91,71313.25,15.8,-0.98032,4e-05,1.29763]
[1780341449402,46.91,71306.89,15.8,-0.98055,4e-05,1.28444]
[1780341450409,46.91,71305.1,15.8,-0.98062,4e-05,1.28093]
[1780341451416,46.91,71303.33,15.8,-0.98074,4e-05,1.27303]
[1780341452423,46.91,71301.76,15.8,-0.98079,4e-05,1.27002]
[1780341453430,46.92,71300.21,15.8,-0.98085,4e-05,1.26706]
[1780341454437,46.92,71301.25,15.8,-0.9808,4e-05,1.2695]
[1780341456451,46.92,71302.13,15.8,-0.98076,4e-05,1.27186]
[1780341457458,46.93,71304.29,15.8,-0.98068,4e-05,1.27663]
[1780341458465,46.93,71305.66,15.8,-0.98062,4e-05,1.27975]
[1780341459472,46.93,71308.0,15.8,-0.98053,4e-05,1.28491]
[1780341461486,46.93,71308.7,15.8,-0.9805,4e-05,1.28685]
[1780341464507,46.94,71311.29,15.8,-0.98039,4e-05,1.29301]
[1780341466520,46.94,71312.0,15.8,-0.98035,4e-05,1.29496]
[1780341468535,46.95,71317.7,15.8,-0.98013,4e-05,1.30748]
[1780341469542,46.95,71318.71,15.8,-0.98009,4e-05,1.30983]
[1780341470549,46.95,71320.25,15.8,-0.98003,4e-05,1.31331]
[1780341476592,46.96,71320.25,15.8,-0.98001,4e-05,1.31445]
[1780341479612,46.97,71318.07,15.8,-0.98008,4e-05,1.31036]
[1780341480619,46.97,71316.97,15.8,-0.98012,4e-05,1.30822]
[1780341481626,46.97,71317.67,15.8,-0.98009,4e-05,1.30991]
[1780341483640,46.97,71315.48,15.8,-0.98016,4e-05,1.30564]
[1780341484647,46.97,71314.67,15.8,-0.98019,4e-05,1.30412]
[1780341485654,46.98,71313.78,15.8,-0.98022,4e-05,1.30244]
[1780341487668,46.98,71313.07,15.8,-0.98024,4e-05,1.30134]
[1780341489682,46.98,71310.48,15.8,-0.98033,4e-05,1.29628]
[1780341490689,46.98,71308.41,15.8,-0.9804,4e-05,1.29213]
[1780341493710,46.99,71307.74,15.8,-0.98042,4e-05,1.29138]
[1780341494717,46.99,71302.82,15.8,-0.98059,4e-05,1.28128]
[1780341495724,46.99,71301.59,15.8,-0.98064,4e-05,1.27894]
[1780341500759,47.0,71300.43,15.8,-0.98066,4e-05,1.27773]
[1780341501766,47.01,71301.63,15.8,-0.98061,4e-05,1.28048]
[1780341503780,47.01,71300.37,15.8,-0.98065,4e-05,1.27832]
[1780341505032,47.01,71299.12,15.8,-0.98069,4e-05,1.27596]
[1780341505794,47.01,71297.98,15.8,-0.98073,4e-05,1.27383]
[1780341506801,47.02,71301.56,15.8,-0.98059,4e-05,1.28155]
[1780341508993,47.02,71309.18,15.8,-0.9803,4e-05,1.29804]
[1780341509557,47.02,71309.18,15.8,-0.9803,4e-05,1.29804]
[1780341509824,47.02,71320.2,15.8,-0.97988,4e-05,1.32169]
[1780341510831,47.02,71319.9,15.8,-0.97989,4e-05,1.32122]
[1780341511860,47.02,71319.9,15.8,-0.97989,4e-05,1.32122]
[1780341511905,47.03,71318.83,15.8,-0.97999,4e-05,1.31456]
[1780341512844,47.03,71316.09,15.8,-0.98009,4e-05,1.3089]
[1780341515867,47.03,71315.06,15.8,-0.98012,4e-05,1.30728]
[1780341519896,47.04,71314.34,15.8,-0.98013,4e-05,1.30653]
[1780341521909,47.04,71309.15,15.8,-0.98032,4e-05,1.29593]
[1780341522917,47.04,71306.67,15.8,-0.98041,4e-05,1.29091]
[1780341523924,47.04,71309.65,15.8,-0.98029,4e-05,1.29741]
[1780341528959,47.05,71309.57,15.8,-0.98028,4e-05,1.29828]
[1780341529966,47.06,71307.21,15.8,-0.98036,4e-05,1.2935]
[1780341531980,47.06,71308.18,15.8,-0.98032,4e-05,1.29598]
[1780341532987,47.06,71307.58,15.8,-0.98034,4e-05,1.29492]
[1780341533994,47.06,71309.33,15.8,-0.98027,4e-05,1.29883]
[1780341535001,47.06,71311.98,15.8,-0.98016,4e-05,1.30464]
[1780341536009,47.07,71312.76,15.8,-0.98013,4e-05,1.30649]
[1780341537015,47.07,71314.21,15.8,-0.98007,4e-05,1.30976]
[1780341538023,47.07,71315.26,15.8,-0.98003,4e-05,1.31218]
[1780341539894,47.07,71314.97,15.8,-0.98004,4e-05,1.31175]
[1780341540037,47.07,71317.29,15.8,-0.97995,4e-05,1.31688]
[1780341543059,47.08,71320.67,15.8,-0.97981,4e-05,1.32464]
[1780341544066,47.08,71323.51,15.8,-0.9797,4e-05,1.3309]
[1780341545073,47.08,71324.22,15.8,-0.97967,4e-05,1.33258]
[1780341550108,47.09,71323.18,15.8,-0.97969,4e-05,1.33109]
[1780341551115,47.09,71323.97,15.8,-0.97966,4e-05,1.33295]
[1780341552122,47.09,71322.97,15.8,-0.9797,4e-05,1.33094]
[1780341555391,47.09,71322.5,15.8,-0.97971,4e-05,1.33024]
[1780341556152,47.09,71318.32,15.8,-0.97986,4e-05,1.32158]
[1780341557158,47.09,71315.67,15.8,-0.97996,4e-05,1.31609]
[1780341559173,47.1,71314.96,15.8,-0.97998,4e-05,1.31492]
[1780341560180,47.1,71312.67,15.8,-0.98006,4e-05,1.31023]
[1780341565215,47.11,71312.23,15.8,-0.98006,4e-05,1.31021]
[1780341567229,47.11,71311.07,15.8,-0.9801,4e-05,1.30812]
[1780341569243,47.11,71312.2,15.8,-0.98005,4e-05,1.31089]
[1780341570251,47.11,71313.43,15.8,-0.98,4e-05,1.31369]
[1780341572264,47.12,71314.99,15.8,-0.98,4e-05,1.31283]
[1780341573270,47.12,71315.64,15.8,-0.97998,4e-05,1.31439]
[1780341573566,47.12,71315.64,15.8,-0.97998,4e-05,1.31439]
[1780341577300,47.13,71317.02,15.8,-0.97991,4e-05,1.31804]
[1780341579314,47.13,71316.25,15.8,-0.97993,4e-05,1.31674]
[1780341579769,47.13,71316.25,15.8,-0.97993,4e-05,1.31674]
[1780341583060,47.13,71316.03,15.8,-0.97993,4e-05,1.31678]
[1780341583342,47.13,71317.41,15.8,-0.97988,4e-05,1.3199]
[1780341584349,47.14,71318.89,15.8,-0.97982,4e-05,1.32324]
[1780341585356,47.14,71319.73,15.8,-0.97978,4e-05,1.3252]
[1780341590393,47.14,71319.04,15.8,-0.97979,4e-05,1.3245]
[1780341592408,47.15,71318.23,15.8,-0.97982,4e-05,1.32308]
[1780341594422,47.15,71319.09,15.8,-0.97978,4e-05,1.32523]
[1780341595432,47.15,71322.58,15.8,-0.97965,4e-05,1.33288]
[1780341596438,47.15,71330.87,15.8,-0.97932,4e-05,1.35097]
[1780341597445,47.15,71333.67,15.8,-0.97921,4e-05,1.3572]
[1780341598452,47.15,71333.64,15.8,-0.97921,4e-05,1.35725]
[1780341599458,47.15,71334.4,15.8,-0.97918,4e-05,1.35911]
[1780341602645,47.16,71334.95,15.8,-0.97915,4e-05,1.3605]
[1780341603491,47.16,71350.15,15.8,-0.97855,4e-05,1.39413]
[1780341603651,47.16,71350.15,15.8,-0.97855,4e-05,1.39413]
[1780341604497,47.16,71360.76,15.8,-0.97811,4e-05,1.41799]
[1780341605504,47.16,71361.56,15.8,-0.97808,4e-05,1.41983]
[1780341606511,47.16,71359.93,15.8,-0.97815,4e-05,1.41616]
[1780341608525,47.16,71360.76,15.8,-0.97811,4e-05,1.41803]
[1780341609532,47.16,71361.59,15.8,-0.97808,4e-05,1.41991]
[1780341613560,47.16,71362.27,15.8,-0.97805,4e-05,1.42144]
[1780341616581,47.16,71361.62,15.8,-0.97808,4e-05,1.41997]
[1780341618595,47.16,71360.36,15.8,-0.97813,4e-05,1.41713]
[1780341623016,47.16,71359.24,15.8,-0.97817,4e-05,1.41464]
[1780341624637,47.16,71358.12,15.8,-0.97822,4e-05,1.41215]
[1780341625644,47.16,71356.73,15.8,-0.97828,4e-05,1.40905]
[1780341626651,47.16,71355.02,15.8,-0.97834,4e-05,1.40524]
[1780341631686,47.16,71355.09,15.8,-0.97841,4e-05,1.40081]
[1780341632693,47.16,71355.79,15.8,-0.97838,4e-05,1.4024]
[1780341637728,47.16,71354.89,15.8,-0.97841,4e-05,1.40057]
[1780341639741,47.16,71356.02,15.8,-0.97837,4e-05,1.40317]
[1780341640749,47.16,71364.88,15.8,-0.978,4e-05,1.42314]
[1780341641756,47.16,71365.01,15.8,-0.978,4e-05,1.42343]
[1780341642762,47.16,71364.02,15.8,-0.97804,4e-05,1.4212]
[1780341644918,47.16,71364.02,15.8,-0.97804,4e-05,1.4212]
[1780341644975,47.16,71363.98,15.8,-0.97804,4e-05,1.42112]
[1780341645784,47.16,71354.46,15.8,-0.97843,4e-05,1.39974]
[1780341646791,47.16,71355.23,15.8,-0.9784,4e-05,1.4015]
[1780341649812,47.16,71355.85,15.8,-0.97837,4e-05,1.40301]
[1780341655374,47.17,71356.37,15.8,-0.97835,4e-05,1.40431]
[1780341655399,47.17,71355.64,15.8,-0.97837,4e-05,1.40271]
[1780341656861,47.17,71354.13,15.8,-0.97843,4e-05,1.39941]
[1780341657868,47.17,71347.23,15.8,-0.97871,4e-05,1.38411]
[1780341659882,47.17,71348.77,15.8,-0.97865,4e-05,1.38765]
[1780341662618,47.17,71349.26,15.8,-0.97863,4e-05,1.38879]
[1780341661896,47.17,71353.09,15.8,-0.97847,4e-05,1.39737]
[1780341662908,47.17,71354.23,15.8,-0.97842,4e-05,1.39996]
[1780341663914,47.17,71357.73,15.8,-0.97828,4e-05,1.40782]
[1780341665072,47.17,71363.08,15.8,-0.97806,4e-05,1.41988]
[1780341665928,47.17,71367.86,15.8,-0.97787,4e-05,1.4307]
[1780341670963,47.17,71367.83,15.8,-0.97787,4e-05,1.43056]
[1780341672977,47.17,71371.18,15.8,-0.97773,4e-05,1.43815]
[1780341673985,47.17,71375.1,15.8,-0.97757,4e-05,1.44707]
[1780341674991,47.17,71376.95,15.8,-0.97749,4e-05,1.45127]
[1780341678325,47.17,71376.97,15.8,-0.97749,4e-05,1.45126]
[1780341679019,47.17,71377.91,15.8,-0.97746,4e-05,1.45327]
[1780341680030,47.17,71381.93,15.8,-0.97729,4e-05,1.46247]
[1780341681035,47.17,71384.72,15.8,-0.97717,4e-05,1.46884]
[1780341682042,47.16,71387.32,15.8,-0.97706,4e-05,1.47479]
[1780341682729,47.16,71387.32,15.8,-0.97706,4e-05,1.47479]
[1780341683049,47.16,71389.78,15.8,-0.97696,4e-05,1.48042]
[1780341684056,47.16,71388.82,15.8,-0.977,4e-05,1.47808]
[1780341689091,47.16,71388.26,15.8,-0.97704,4e-05,1.4763]
[1780341692112,47.16,71385.79,15.8,-0.97722,4e-05,1.46542]
[1780341692973,47.16,71385.79,15.8,-0.97722,4e-05,1.46542]
[1780341693119,47.16,71382.3,15.8,-0.97737,4e-05,1.45729]
[1780341697147,47.15,71383.23,15.8,-0.97733,4e-05,1.45918]
[1780341698154,47.15,71382.37,15.8,-0.97737,4e-05,1.45713]
[1780341699160,47.15,71384.67,15.8,-0.97727,4e-05,1.46237]
[1780341700973,47.15,71384.78,15.8,-0.97727,4e-05,1.46256]
[1780341701175,47.15,71390.14,15.8,-0.97704,4e-05,1.4749]
[1780341702182,47.15,71392.2,15.8,-0.97696,4e-05,1.4796]
[1780341705204,47.15,71389.41,15.8,-0.97708,4e-05,1.47281]
[1780341706210,47.15,71387.18,15.8,-0.97718,4e-05,1.46755]
[1780341711246,47.15,71388.21,15.8,-0.97714,4e-05,1.46953]
[1780341712253,47.14,71385.94,15.8,-0.97724,4e-05,1.4642]
[1780341716281,47.14,71382.6,15.8,-0.97739,4e-05,1.4562]
[1780341717288,47.14,71380.13,15.8,-0.97749,4e-05,1.45046]
[1780341718975,47.14,71379.97,15.8,-0.9775,4e-05,1.45005]
[1780341719302,47.14,71380.91,15.8,-0.97746,4e-05,1.45215]
[1780341720309,47.14,71379.58,15.8,-0.97752,4e-05,1.44905]
[1780341721316,47.14,71378.18,15.8,-0.97758,4e-05,1.44579]
[1780341722323,47.14,71379.38,15.8,-0.97753,4e-05,1.4485]
[1780341723330,47.14,71380.95,15.8,-0.97746,4e-05,1.45206]
[1780341724337,47.14,71380.21,15.8,-0.97749,4e-05,1.45031]
[1780341728365,47.14,71380.96,15.8,-0.97747,4e-05,1.45184]
[1780341733401,47.14,71379.84,15.8,-0.97752,4e-05,1.44902]
[1780341734408,47.14,71378.07,15.8,-0.97759,4e-05,1.44492]
[1780341736422,47.13,71379.0,15.8,-0.97755,4e-05,1.44697]
[1780341741457,47.13,71378.92,15.8,-0.97756,4e-05,1.4466]
[1780341746492,47.13,71378.83,15.8,-0.97757,4e-05,1.44621]
[1780341751271,47.13,71379.12,15.8,-0.97756,4e-05,1.44673]
[1780341751527,47.13,71375.56,15.8,-0.97778,4e-05,1.43374]
[1780341752708,47.13,71371.22,15.8,-0.97796,4e-05,1.42384]
[1780341753541,47.13,71364.15,15.8,-0.97825,4e-05,1.40789]
[1780341754549,47.13,71357.7,15.8,-0.97851,4e-05,1.39345]
[1780341755556,47.13,71355.77,15.8,-0.97859,4e-05,1.38918]
[1780341756563,47.13,71355.0,15.8,-0.97862,4e-05,1.38752]
[1780341760591,47.13,71355.92,15.8,-0.97858,4e-05,1.38981]
[1780341761640,47.13,71355.92,15.8,-0.97858,4e-05,1.38981]
[1780341761725,47.13,71359.81,15.8,-0.97842,4e-05,1.3986]
[1780341763612,47.13,71361.82,15.8,-0.97833,4e-05,1.40315]
[1780341766633,47.13,71367.34,15.8,-0.97811,4e-05,1.41567]
[1780341767640,47.14,71371.52,15.8,-0.97794,4e-05,1.42516]
[1780341769654,47.14,71371.58,15.8,-0.97793,4e-05,1.42531]
[1780341770661,47.14,71374.03,15.8,-0.97783,4e-05,1.43087]
[1780341771669,47.14,71375.8,15.8,-0.97776,4e-05,1.43489]
[1780341772676,47.13,71377.03,15.8,-0.97771,4e-05,1.43768]
[1780341776704,47.13,71375.63,15.8,-0.97777,4e-05,1.43439]
[1780341781740,47.13,71375.84,15.8,-0.97776,4e-05,1.43478]
[1780341783753,47.13,71376.53,15.8,-0.97773,4e-05,1.43631]
[1780341786774,47.13,71377.54,15.8,-0.97769,4e-05,1.43854]
[1780341791809,47.13,71375.63,15.8,-0.97777,4e-05,1.43405]
[1780341794830,47.13,71374.67,15.8,-0.97781,4e-05,1.43181]
[1780341796844,47.13,71372.96,15.8,-0.97789,4e-05,1.42789]
[1780341797851,47.13,71373.66,15.8,-0.97786,4e-05,1.42947]
[1780341798858,47.13,71374.98,15.8,-0.9778,4e-05,1.43245]
[1780341801879,47.13,71374.16,15.8,-0.97784,4e-05,1.43053]
[1780341802885,47.13,71374.82,15.8,-0.97781,4e-05,1.43201]
[1780341804900,47.13,71375.53,15.8,-0.97778,4e-05,1.43359]
[1780341805907,47.13,71379.99,15.8,-0.9776,4e-05,1.44375]
[1780341806916,47.13,71385.19,15.8,-0.97738,4e-05,1.45566]
[1780341807923,47.13,71390.52,15.8,-0.97716,4e-05,1.46791]
[1780341811951,47.13,71390.87,15.8,-0.97722,4e-05,1.46353]
[1780341813964,47.12,71386.26,15.8,-0.97742,4e-05,1.45274]
[1780341814972,47.12,71384.82,15.8,-0.97748,4e-05,1.44938]
[1780341820018,47.12,71385.33,15.8,-0.97746,4e-05,1.45031]
[1780341821018,47.12,71384.11,15.8,-0.97751,4e-05,1.44745]
[1780341822025,47.12,71383.41,15.8,-0.97754,4e-05,1.4458]
[1780341827060,47.12,71383.43,15.8,-0.97755,4e-05,1.44563]
[1780341828067,47.12,71385.02,15.8,-0.97748,4e-05,1.44924]
[1780341829074,47.12,71387.52,15.8,-0.97738,4e-05,1.45494]
[1780341830081,47.12,71386.21,15.8,-0.97743,4e-05,1.45187]
[1780341831088,47.12,71383.04,15.8,-0.97757,4e-05,1.44453]
[1780341836123,47.12,71382.83,15.8,-0.97758,4e-05,1.44385]
[1780341839143,47.12,71382.13,15.8,-0.97761,4e-05,1.44212]
[1780341840151,47.12,71379.98,15.8,-0.9777,4e-05,1.43717]
[1780341841695,47.12,71376.38,15.8,-0.97785,4e-05,1.42894]
[1780341846194,47.11,71375.67,15.8,-0.97788,4e-05,1.42725]
[1780341851230,47.11,71376.27,15.8,-0.97786,4e-05,1.42856]
[1780341855258,47.11,71378.02,15.8,-0.97779,4e-05,1.43248]
[1780341861300,47.11,71378.65,15.8,-0.97776,4e-05,1.4338]
[1780341864321,47.11,71379.89,15.8,-0.97771,4e-05,1.43657]
[1780341868349,47.11,71380.69,15.8,-0.97768,4e-05,1.4383]
[1780341871370,47.11,71381.01,15.8,-0.97774,4e-05,1.43414]
[1780341874391,47.11,71379.88,15.8,-0.97779,4e-05,1.4315]
[1780341875398,47.11,71378.24,15.8,-0.97786,4e-05,1.42775]
[1780341884461,47.11,71375.85,15.8,-0.97796,4e-05,1.42227]
[1780341887482,47.11,71376.59,15.8,-0.97792,4e-05,1.42396]
[1780341892517,47.11,71376.57,15.8,-0.97793,4e-05,1.42392]
[1780341898559,47.11,71375.98,15.8,-0.97795,4e-05,1.42259]
[1780341901583,47.11,71381.76,15.8,-0.97771,4e-05,1.43575]
[1780341903598,47.11,71386.7,15.8,-0.9775,4e-05,1.44703]
[1780341904605,47.11,71388.68,15.8,-0.97742,4e-05,1.45154]
[1780341905612,47.11,71386.74,15.8,-0.9775,4e-05,1.44704]
[1780341907626,47.11,71385.75,15.8,-0.97755,4e-05,1.44469]
[1780341908633,47.11,71383.76,15.8,-0.97763,4e-05,1.4401]
[1780341910512,47.11,71383.31,15.8,-0.97765,4e-05,1.43905]
[1780341910647,47.11,71369.61,15.8,-0.97822,4e-05,1.40795]
[1780341911654,47.11,71366.08,15.8,-0.97836,4e-05,1.40005]
[1780341913861,47.11,71368.19,15.8,-0.97827,4e-05,1.40487]
[1780341914676,47.11,71369.15,15.8,-0.97823,4e-05,1.40706]
[1780341915682,47.11,71371.74,15.8,-0.97813,4e-05,1.41293]
[1780341916104,47.11,71371.74,15.8,-0.97813,4e-05,1.41293]
[1780341916689,47.11,71374.28,15.8,-0.97802,4e-05,1.4187]
[1780341921724,47.11,71375.04,15.8,-0.97799,4e-05,1.42047]
[1780341925752,47.11,71377.1,15.8,-0.9779,4e-05,1.42515]
[1780341930788,47.11,71377.49,15.8,-0.97789,4e-05,1.42602]
[1780341935822,47.11,71377.77,15.8,-0.97795,4e-05,1.42184]
[1780341938845,47.11,71378.7,15.8,-0.97791,4e-05,1.42395]
[1780341939851,47.11,71379.8,15.8,-0.97786,4e-05,1.42644]
[1780341940858,47.11,71381.45,15.8,-0.97779,4e-05,1.43018]
[1780341943879,47.11,71382.64,15.8,-0.97775,4e-05,1.43285]
[1780341945893,47.11,71383.51,15.8,-0.97771,4e-05,1.43479]
[1780341947906,47.11,71384.57,15.8,-0.97767,4e-05,1.43716]
[1780341952942,47.11,71385.16,15.8,-0.97765,4e-05,1.43837]
[1780341957023,47.11,71386.34,15.8,-0.9776,4e-05,1.44095]
[1780341958766,47.11,71384.21,15.8,-0.97769,4e-05,1.43604]
[1780341959990,47.11,71385.28,15.8,-0.97764,4e-05,1.43844]
[1780341963012,47.11,71385.99,15.8,-0.97762,4e-05,1.43998]
[1780341965030,47.1,71385.2,15.8,-0.97765,4e-05,1.43811]
[1780341971074,47.1,71385.01,15.8,-0.97766,4e-05,1.43751]
[1780341976109,47.1,71385.28,15.8,-0.97765,4e-05,1.43799]
[1780341981144,47.1,71383.32,15.8,-0.97774,4e-05,1.43338]
[1780341982151,47.1,71382.55,15.8,-0.97777,4e-05,1.43161]
[1780341983158,47.1,71383.51,15.8,-0.97773,4e-05,1.43378]
[1780341988193,47.1,71382.78,15.8,-0.97776,4e-05,1.43202]
[1780341989200,47.1,71383.97,15.8,-0.97771,4e-05,1.43472]
[1780341994235,47.1,71383.42,15.8,-0.97781,4e-05,1.42855]
[1780341999270,47.1,71384.12,15.8,-0.97778,4e-05,1.43008]
[1780342000501,47.1,71384.12,15.8,-0.97778,4e-05,1.43008]
[1780342000602,47.1,71384.66,15.8,-0.97776,4e-05,1.4313]
[1780342001369,47.1,71384.66,15.8,-0.97776,4e-05,1.4313]
[1780342001384,47.1,71392.41,15.8,-0.97743,4e-05,1.44904]
[1780342002291,47.1,71395.34,15.8,-0.97731,4e-05,1.45574]
[1780342004305,47.1,71396.16,15.8,-0.97728,4e-05,1.45752]
[1780342006321,47.1,71395.5,15.8,-0.97731,4e-05,1.45587]
[1780342009342,47.09,71396.31,15.8,-0.97728,4e-05,1.45757]
[1780342012732,47.09,71400.3,15.8,-0.97711,4e-05,1.46663]
[1780342013372,47.09,71406.47,15.8,-0.97685,4e-05,1.48094]
[1780342016292,47.09,71405.67,15.8,-0.97689,4e-05,1.47887]
[1780342016586,47.09,71405.67,15.8,-0.97689,4e-05,1.47887]
[1780342016687,47.09,71403.8,15.8,-0.97697,4e-05,1.47441]
[1780342017400,47.09,71406.52,15.8,-0.97685,4e-05,1.48067]
[1780342018407,47.09,71409.4,15.8,-0.97673,4e-05,1.48732]
[1780342021428,47.09,71410.37,15.8,-0.97669,4e-05,1.48928]
[1780342022496,47.09,71410.37,15.8,-0.97669,4e-05,1.48928]
[1780342022538,47.09,71411.67,15.8,-0.97664,4e-05,1.49222]
[1780342023912,47.08,71421.12,15.8,-0.97623,4e-05,1.51446]
[1780342024581,47.08,71429.33,15.8,-0.97587,4e-05,1.53393]
[1780342025469,47.08,71431.89,15.8,-0.97576,4e-05,1.5399]
[1780342026476,47.08,71424.61,15.8,-0.97609,4e-05,1.52224]
[1780342027564,47.08,71419.79,15.8,-0.9763,4e-05,1.51059]
[1780342030504,47.08,71420.85,15.8,-0.97626,4e-05,1.51266]
[1780342031511,47.07,71421.8,15.8,-0.97622,4e-05,1.51476]
[1780342033525,47.07,71422.53,15.8,-0.9762,4e-05,1.51619]
[1780342034532,47.07,71423.86,15.8,-0.97614,4e-05,1.5192]
[1780342036546,47.07,71424.8,15.8,-0.97611,4e-05,1.52111]
[1780342037476,47.07,71424.8,15.8,-0.97611,4e-05,1.52111]
[1780342042588,47.06,71424.85,15.8,-0.97612,4e-05,1.52023]
[1780342047623,47.05,71424.06,15.8,-0.97617,4e-05,1.51753]
[1780342050644,47.05,71423.16,15.8,-0.97622,4e-05,1.51492]
[1780342053665,47.05,71424.4,15.8,-0.97625,4e-05,1.51243]
[1780342058700,47.04,71424.58,15.8,-0.97626,4e-05,1.51211]
[1780342061721,47.04,71425.35,15.8,-0.97623,4e-05,1.5135]
[1780342066756,47.03,71425.0,15.8,-0.97626,4e-05,1.51193]
[1780342068770,47.03,71426.68,15.8,-0.97619,4e-05,1.51564]
[1780342071791,47.03,71430.74,15.8,-0.97602,4e-05,1.52488]
[1780342072798,47.02,71433.4,15.8,-0.9759,4e-05,1.5311]
[1780342075819,47.02,71430.88,15.8,-0.97603,4e-05,1.52452]
[1780342076826,47.02,71426.4,15.8,-0.97623,4e-05,1.51365]
[1780342078840,47.02,71423.21,15.8,-0.97637,4e-05,1.50577]
[1780342079847,47.02,71418.99,15.8,-0.97656,4e-05,1.49565]
[1780342080854,47.01,71417.18,15.8,-0.97664,4e-05,1.49126]
[1780342081861,47.01,71415.68,15.8,-0.97671,4e-05,1.48762]
[1780342082807,47.01,71415.68,15.8,-0.97671,4e-05,1.48762]
[1780342082870,47.01,71414.47,15.8,-0.97676,4e-05,1.48467]
[1780342083877,47.01,71411.17,15.8,-0.97691,4e-05,1.47684]
[1780342085842,47.01,71410.56,15.8,-0.97694,4e-05,1.47532]
[1780342085890,47.01,71406.89,15.8,-0.97709,4e-05,1.46668]
[1780342086898,47.01,71405.43,15.8,-0.97716,4e-05,1.4632]
[1780342087409,47.01,71405.43,15.8,-0.97716,4e-05,1.4632]
[1780342087905,47.01,71411.81,15.8,-0.97689,4e-05,1.47801]
[1780342088912,47.01,71411.12,15.8,-0.97692,4e-05,1.47633]
[1780342091933,47.01,71411.8,15.8,-0.97689,4e-05,1.47767]
[1780342093947,47.01,71412.87,15.8,-0.97685,4e-05,1.48]
[1780342096968,47.0,71411.49,15.8,-0.97691,4e-05,1.47651]
[1780342099989,47.0,71413.08,15.8,-0.97685,4e-05,1.47998]
[1780342100996,47.0,71419.84,15.8,-0.97656,4e-05,1.4958]
[1780342102003,47.0,71421.35,15.8,-0.97649,4e-05,1.49928]
[1780342104023,47.0,71421.49,15.8,-0.97649,4e-05,1.49937]
[1780342106037,47.0,71418.29,15.8,-0.97664,4e-05,1.49157]
[1780342111071,46.99,71418.56,15.8,-0.97671,4e-05,1.48662]
[1780342116108,46.99,71418.59,15.8,-0.97672,4e-05,1.4862]
[1780342119128,46.98,71417.16,15.8,-0.97679,4e-05,1.48255]
[1780342120135,46.98,71418.07,15.8,-0.97675,4e-05,1.48459]
[1780342125170,46.98,71419.69,15.8,-0.97669,4e-05,1.48794]
[1780342130205,46.98,71420.07,15.8,-0.97668,4e-05,1.48833]
[1780342131217,46.98,71424.46,15.8,-0.97649,4e-05,1.4986]
[1780342132223,46.97,71428.08,15.8,-0.97633,4e-05,1.50707]
[1780342133230,46.97,71430.38,15.8,-0.97623,4e-05,1.51242]
[1780342136251,46.97,71431.22,15.8,-0.9762,4e-05,1.514]
[1780342139272,46.97,71430.01,15.8,-0.97627,4e-05,1.51068]
[1780342142293,46.96,71431.26,15.8,-0.97622,4e-05,1.51324]
[1780342144307,46.96,71429.75,15.8,-0.97629,4e-05,1.50935]
[1780342145472,46.96,71429.75,15.8,-0.97629,4e-05,1.50935]
[1780342146525,46.96,71429.65,15.8,-0.9763,4e-05,1.50897]
[1780342146570,46.96,71431.66,15.8,-0.97621,4e-05,1.51362]
[1780342147329,46.96,71436.14,15.8,-0.97602,4e-05,1.52419]
[1780342148336,46.96,71439.92,15.8,-0.97585,4e-05,1.53311]
[1780342149343,46.96,71439.33,15.8,-0.97588,4e-05,1.53151]
[1780342153371,46.95,71442.11,15.8,-0.97577,4e-05,1.53748]
[1780342154378,46.95,71445.17,15.8,-0.97563,5e-05,1.54469]
[1780342159413,46.94,71445.23,15.8,-0.97565,5e-05,1.54383]
[1780342160420,46.94,71446.69,15.8,-0.97559,5e-05,1.54717]
[1780342161427,46.94,71449.05,15.8,-0.97549,5e-05,1.5527]
[1780342163441,46.93,71450.01,15.8,-0.97545,5e-05,1.55461]
[1780342167468,46.93,71451.61,15.8,-0.97539,5e-05,1.55766]
[1780342168476,46.93,71453.0,15.8,-0.97533,5e-05,1.56083]
[1780342169483,46.92,71454.11,15.8,-0.97529,5e-05,1.56332]
[1780342170519,46.92,71454.11,15.8,-0.97529,5e-05,1.56332]
[1780342170855,46.92,71454.11,15.8,-0.97529,5e-05,1.56332]
[1780342171450,46.92,71454.42,15.8,-0.97528,5e-05,1.56385]
[1780342171497,46.92,71461.79,15.8,-0.97502,5e-05,1.5766]
[1780342172504,46.92,71462.39,15.8,-0.975,5e-05,1.57782]
[1780342173511,46.92,71463.34,15.8,-0.97496,5e-05,1.57991]
[1780342174582,46.92,71463.34,15.8,-0.97496,5e-05,1.57991]
[1780342174950,46.92,71463.34,15.8,-0.97496,5e-05,1.57991]
[1780342175015,46.91,71470.76,15.8,-0.97462,5e-05,1.59803]
[1780342175435,46.91,71470.76,15.8,-0.97462,5e-05,1.59803]
[1780342176190,46.91,71495.74,15.8,-0.97343,5e-05,1.66075]
[1780342176913,46.91,71495.74,15.8,-0.97343,5e-05,1.66075]
[1780342177189,46.91,71506.75,15.8,-0.9729,5e-05,1.68869]
[1780342177927,46.91,71506.75,15.8,-0.9729,5e-05,1.68869]
[1780342177943,46.91,71518.3,15.8,-0.97234,5e-05,1.71835]
[1780342178804,46.91,71522.84,15.8,-0.97211,5e-05,1.73026]
[1780342179626,46.91,71518.15,15.8,-0.97235,5e-05,1.7179]
[1780342180570,46.91,71514.75,15.8,-0.97252,5e-05,1.70898]
[1780342181577,46.91,71514.13,15.8,-0.97255,5e-05,1.70736]
[1780342183591,46.91,71517.76,15.8,-0.97237,5e-05,1.71685]
[1780342184760,46.91,71518.53,15.8,-0.97233,5e-05,1.71885]
[1780342185605,46.91,71522.07,15.8,-0.97215,5e-05,1.72813]
[1780342190641,46.9,71521.58,15.8,-0.97218,5e-05,1.72664]
[1780342191648,46.9,71520.11,15.8,-0.97225,5e-05,1.72274]
[1780342192772,46.9,71520.8,15.8,-0.97222,5e-05,1.72452]
[1780342193662,46.9,71518.52,15.8,-0.97233,5e-05,1.7185]
[1780342194770,46.9,71514.57,15.8,-0.97253,5e-05,1.70814]
[1780342195776,46.9,71512.83,15.8,-0.97262,5e-05,1.7036]
[1780342196921,46.9,71518.99,15.8,-0.97231,5e-05,1.71971]
[1780342198132,46.9,71518.99,15.8,-0.97231,5e-05,1.71971]
[1780342197802,46.9,71534.17,15.8,-0.97154,5e-05,1.75988]
[1780342198808,46.9,71535.15,15.8,-0.97149,5e-05,1.76247]
[1780342200567,46.9,71535.15,15.8,-0.97149,5e-05,1.76247]
[1780342201277,46.9,71533.45,15.8,-0.97158,5e-05,1.75765]
[1780342201848,46.9,71533.45,15.8,-0.97158,5e-05,1.75765]
[1780342201852,46.9,71534.8,15.8,-0.97152,5e-05,1.76116]
[1780342202839,46.9,71536.23,15.8,-0.97144,5e-05,1.76488]
[1780342203861,46.9,71538.18,15.8,-0.97135,5e-05,1.77]
[1780342206877,46.9,71536.16,15.8,-0.97146,5e-05,1.76426]
[1780342207875,46.9,71536.16,15.8,-0.97146,5e-05,1.76426]
[1780342207884,46.9,71532.42,15.8,-0.97165,5e-05,1.75418]
[1780342208989,46.89,71526.8,15.8,-0.97194,5e-05,1.73918]
[1780342209898,46.89,71525.39,15.8,-0.97201,5e-05,1.73539]
[1780342213926,46.89,71523.83,15.8,-0.97209,5e-05,1.73107]
[1780342214933,46.89,71523.19,15.8,-0.97213,5e-05,1.72933]
[1780342216947,46.89,71522.16,15.8,-0.97218,5e-05,1.72653]
[1780342219509,46.89,71521.7,15.8,-0.97221,5e-05,1.72524]
[1780342219968,46.89,71526.11,15.8,-0.97198,5e-05,1.73683]
[1780342220975,46.89,71528.96,15.8,-0.97184,5e-05,1.74432]
[1780342221982,46.89,71527.77,15.8,-0.9719,5e-05,1.74109]
[1780342222989,46.89,71529.14,15.8,-0.97183,5e-05,1.74466]
[1780342223996,46.89,71530.56,15.8,-0.97176,5e-05,1.74836]
[1780342225007,46.89,71535.26,15.8,-0.97152,5e-05,1.76079]
[1780342226016,46.89,71546.9,15.8,-0.97092,5e-05,1.79197]
[1780342227023,46.89,71547.93,15.8,-0.97087,5e-05,1.7946]
[1780342229037,46.88,71552.86,15.8,-0.97062,5e-05,1.80767]
[1780342231051,46.88,71553.6,15.8,-0.97067,5e-05,1.80377]
[1780342232058,46.88,71554.75,15.8,-0.97061,5e-05,1.80672]
[1780342232617,46.88,71554.75,15.8,-0.97061,5e-05,1.80672]
[1780342233065,46.88,71555.72,15.8,-0.97057,5e-05,1.80918]
[1780342234072,46.87,71557.86,15.8,-0.97046,5e-05,1.81435]
[1780342237096,46.86,71556.38,15.8,-0.97058,5e-05,1.8083]
[1780342238102,46.86,71550.75,15.8,-0.97088,5e-05,1.79283]
[1780342239109,46.86,71548.75,15.8,-0.97099,5e-05,1.78727]
[1780342240116,46.86,71550.86,15.8,-0.97088,5e-05,1.79283]
[1780342245151,46.85,71549.61,15.8,-0.97096,5e-05,1.78869]
[1780342246158,46.85,71547.79,15.8,-0.97106,5e-05,1.78362]
[1780342248173,46.85,71546.13,15.8,-0.97115,5e-05,1.77887]
[1780342250187,46.85,71548.25,15.8,-0.97105,5e-05,1.78433]
[1780342251194,46.85,71554.72,15.8,-0.97071,5e-05,1.80172]
[1780342252201,46.84,71559.64,15.8,-0.97045,5e-05,1.81496]
[1780342256229,46.84,71562.69,15.8,-0.97031,5e-05,1.82255]
[1780342257236,46.84,71564.13,15.8,-0.97023,5e-05,1.8263]
[1780342262273,46.83,71564.53,15.8,-0.97023,5e-05,1.82637]
[1780342265294,46.83,71563.8,15.8,-0.97028,5e-05,1.82375]
[1780342265509,46.83,71563.8,15.8,-0.97028,5e-05,1.82375]
[1780342266301,46.82,71569.69,15.8,-0.96997,5e-05,1.83976]
[1780342267308,46.82,71573.01,15.8,-0.9698,5e-05,1.84871]
[1780342268315,46.82,71568.99,15.8,-0.97002,5e-05,1.83736]
[1780342269322,46.82,71566.63,15.8,-0.97015,5e-05,1.83062]
[1780342272343,46.81,71565.82,15.8,-0.97021,5e-05,1.82775]
[1780342274356,46.81,71565.24,15.8,-0.97024,5e-05,1.82574]
[1780342278885,46.8,71565.45,15.8,-0.97026,5e-05,1.82503]
[1780342278924,46.8,71565.25,15.8,-0.97028,5e-05,1.8238]
[1780342279391,46.8,71562.95,15.8,-0.97041,5e-05,1.81749]
[1780342280399,46.8,71558.47,15.8,-0.97065,5e-05,1.80506]
[1780342283088,46.79,71559.23,15.8,-0.97062,5e-05,1.80662]
[1780342283420,46.79,71560.85,15.8,-0.97053,5e-05,1.81104]
[1780342284488,46.79,71557.64,15.8,-0.9707,5e-05,1.80212]
[1780342285434,46.79,71553.48,15.8,-0.97093,5e-05,1.79065]
[1780342286441,46.79,71551.39,15.8,-0.97104,5e-05,1.78484]
[1780342287448,46.79,71549.44,15.8,-0.97114,5e-05,1.77943]
[1780342288455,46.79,71546.86,15.8,-0.97128,5e-05,1.77235]
[1780342291827,46.78,71547.21,15.8,-0.97136,5e-05,1.76735]
[1780342292678,46.78,71550.33,15.8,-0.9712,5e-05,1.77563]
[1780342293490,46.78,71553.25,15.8,-0.97104,5e-05,1.78351]
[1780342294497,46.78,71552.02,15.8,-0.97111,5e-05,1.78007]
[1780342298525,46.78,71552.82,15.8,-0.97108,5e-05,1.7816]
[1780342303560,46.77,71552.83,15.8,-0.97109,5e-05,1.78099]
[1780342305574,46.77,71554.61,15.8,-0.971,5e-05,1.78554]
[1780342307588,46.77,71553.24,15.8,-0.97108,5e-05,1.78157]
[1780342308976,46.77,71550.86,15.8,-0.97121,5e-05,1.77502]
[1780342310066,46.77,71548.3,15.8,-0.97134,5e-05,1.76801]
[1780342312148,46.77,71543.32,15.8,-0.9716,5e-05,1.75446]
[1780342313631,46.76,71541.17,15.8,-0.97172,5e-05,1.74855]
[1780342317421,46.76,71540.9,15.8,-0.97174,5e-05,1.74761]
[1780342317605,46.76,71540.9,15.8,-0.97174,5e-05,1.74761]
[1780342317845,46.76,71530.35,15.8,-0.97227,5e-05,1.71959]
[1780342318689,46.76,71528.52,15.8,-0.97237,5e-05,1.71475]
[1780342319695,46.76,71526.16,15.8,-0.97249,5e-05,1.70853]
[1780342321711,46.76,71524.46,15.8,-0.97257,5e-05,1.70407]
[1780342322717,46.76,71523.34,15.8,-0.97264,5e-05,1.70067]
[1780342323724,46.75,71524.77,15.8,-0.97257,5e-05,1.70394]
[1780342328759,46.74,71524.47,15.8,-0.97264,5e-05,1.70079]
[1780342329766,46.73,71525.64,15.8,-0.97259,5e-05,1.70338]
[1780342332787,46.72,71526.71,15.8,-0.97256,5e-05,1.70475]
[1780342334801,46.72,71524.92,15.8,-0.97267,5e-05,1.69911]
[1780342337826,46.71,71525.75,15.8,-0.97265,5e-05,1.69988]
[1780342342857,46.69,71524.31,15.8,-0.97277,5e-05,1.69377]
[1780342343864,46.69,71522.77,15.8,-0.97286,5e-05,1.6893]
[1780342344871,46.68,71517.68,15.8,-0.97312,5e-05,1.67563]
[1780342345878,46.68,71520.59,15.8,-0.97298,5e-05,1.68275]
[1780342346885,46.68,71523.47,15.8,-0.97285,5e-05,1.6898]
[1780342351923,46.66,71523.31,15.8,-0.97297,5e-05,1.68227]
[1780342356956,46.65,71523.13,15.8,-0.97302,5e-05,1.67962]
[1780342360985,46.63,71522.49,15.8,-0.97309,5e-05,1.67625]
[1780342362999,46.63,71524.31,15.8,-0.97301,5e-05,1.68013]
[1780342364007,46.62,71525.95,15.8,-0.97294,5e-05,1.68396]
[1780342367309,46.62,71525.52,15.8,-0.97298,5e-05,1.68197]
[1780342368035,46.61,71532.34,15.8,-0.97265,5e-05,1.69891]
[1780342369042,46.61,71538.15,15.8,-0.97237,5e-05,1.71372]
[1780342370049,46.61,71538.94,15.8,-0.97233,5e-05,1.7158]
[1780342373070,46.61,71543.59,15.8,-0.97209,5e-05,1.72808]
[1780342374077,46.61,71549.32,15.8,-0.9718,5e-05,1.7433]
[1780342375092,46.61,71557.64,15.8,-0.97137,5e-05,1.76556]
[1780342376098,46.61,71564.63,15.8,-0.97101,5e-05,1.78437]
[1780342378113,46.6,71567.16,15.8,-0.97088,5e-05,1.791]
[1780342378903,46.6,71567.16,15.8,-0.97088,5e-05,1.791]
[1780342379057,46.6,71567.16,15.8,-0.97088,5e-05,1.791]
[1780342379120,46.6,71569.18,15.8,-0.97078,5e-05,1.79637]
[1780342380127,46.6,71570.74,15.8,-0.9707,5e-05,1.80049]
[1780342381134,46.6,71575.22,15.8,-0.97046,5e-05,1.81261]
[1780342382141,46.6,71576.16,15.8,-0.97041,5e-05,1.81502]
[1780342386169,46.6,71575.13,15.8,-0.97048,5e-05,1.8115]
[1780342391210,46.59,71574.09,15.8,-0.97055,5e-05,1.80782]
[1780342392212,46.59,71572.15,15.8,-0.97066,5e-05,1.80235]
[1780342393219,46.59,71570.42,15.8,-0.97075,5e-05,1.79747]
[1780342396380,46.59,71569.95,15.8,-0.97078,5e-05,1.79605]
[1780342397247,46.58,71568.2,15.8,-0.97088,5e-05,1.79086]
[1780342398254,46.58,71567.06,15.8,-0.97095,5e-05,1.78763]
[1780342399267,46.58,71564.91,15.8,-0.97106,5e-05,1.78167]
[1780342401275,46.58,71565.91,15.8,-0.97101,5e-05,1.78416]
[1780342403289,46.58,71567.13,15.8,-0.97095,5e-05,1.78724]
[1780342408491,46.57,71567.51,15.8,-0.97094,5e-05,1.7878]
[1780342408324,46.57,71565.6,15.8,-0.97105,5e-05,1.78248]
[1780342410338,46.57,71569.39,15.8,-0.97085,5e-05,1.79257]
[1780342411345,46.57,71574.86,15.8,-0.97065,5e-05,1.80183]
[1780342412352,46.57,71576.05,15.8,-0.97059,5e-05,1.80494]
[1780342417386,46.56,71575.98,15.8,-0.97061,5e-05,1.80401]
[1780342419401,46.56,71575.0,15.8,-0.97066,5e-05,1.80103]
[1780342422422,46.56,71575.68,15.8,-0.97064,5e-05,1.80247]
[1780342426450,46.56,71577.8,15.8,-0.97053,5e-05,1.80771]
[1780342429471,46.55,71581.4,15.8,-0.97035,5e-05,1.81715]
[1780342430478,46.55,71583.29,15.8,-0.97025,5e-05,1.8222]
[1780342431485,46.55,71582.0,15.8,-0.97032,5e-05,1.81846]
[1780342436521,46.54,71581.8,15.8,-0.97035,5e-05,1.81707]
[1780342439543,46.54,71582.72,15.8,-0.97031,5e-05,1.8191]
[1780342441556,46.54,71580.66,15.8,-0.97043,5e-05,1.81309]
[1780342443571,46.54,71582.75,15.8,-0.97032,5e-05,1.81852]
[1780342445972,46.53,71582.6,15.8,-0.97034,5e-05,1.81778]
[1780342445978,46.53,71579.3,15.8,-0.97052,5e-05,1.80853]
[1780342447074,46.53,71577.6,15.8,-0.97061,5e-05,1.80371]
[1780342449966,46.53,71579.05,15.8,-0.97054,5e-05,1.80726]
[1780342450940,46.53,71579.05,15.8,-0.97054,5e-05,1.80726]
[1780342452634,46.53,71579.87,15.8,-0.97051,5e-05,1.80921]
[1780342454911,46.52,71577.35,15.8,-0.97065,5e-05,1.80184]
[1780342460690,46.52,71580.34,15.8,-0.9705,5e-05,1.80934]
[1780342462338,46.52,71580.34,15.8,-0.9705,5e-05,1.80934]
[1780342463178,46.52,71580.64,15.8,-0.97049,5e-05,1.80987]
[1780342463210,46.51,71583.85,15.8,-0.97032,5e-05,1.81856]
[1780342463711,46.51,71584.9,15.8,-0.97027,5e-05,1.82129]
[1780342466732,46.51,71583.67,15.8,-0.97035,5e-05,1.81738]
[1780342471767,46.5,71583.35,15.8,-0.97047,5e-05,1.81008]
[1780342474788,46.5,71581.43,15.8,-0.97058,5e-05,1.80433]
[1780342475775,46.5,71581.43,15.8,-0.97058,5e-05,1.80433]
[1780342476541,46.5,71574.58,15.8,-0.97095,5e-05,1.78545]
[1780342476802,46.5,71563.64,15.8,-0.97152,5e-05,1.7557]
[1780342477809,46.5,71561.35,15.8,-0.97164,5e-05,1.74948]
[1780342478816,46.5,71564.09,15.8,-0.9715,5e-05,1.7568]
[1780342480830,46.5,71565.48,15.8,-0.97143,5e-05,1.76041]
[1780342481837,46.5,71563.65,15.8,-0.97153,5e-05,1.75541]
[1780342482844,46.5,71561.7,15.8,-0.97163,5e-05,1.7501]
[1780342487878,46.49,71561.11,15.8,-0.97166,5e-05,1.74826]
[1780342489893,46.49,71561.98,15.8,-0.97162,5e-05,1.75049]
[1780342494928,46.49,71562.14,15.8,-0.97162,5e-05,1.75065]
[1780342499963,46.49,71563.2,15.8,-0.97157,5e-05,1.75322]
[1780342502984,46.49,71564.88,15.8,-0.97149,5e-05,1.75757]
[1780342508475,46.49,71565.14,15.8,-0.97148,5e-05,1.758]
[1780342509026,46.48,71565.84,15.8,-0.97144,5e-05,1.75976]
[1780342509911,46.48,71565.84,15.8,-0.97144,5e-05,1.75976]
[1780342510337,46.48,71561.87,15.8,-0.97165,5e-05,1.749]
[1780342511058,46.48,71545.67,15.8,-0.97248,5e-05,1.70583]
[1780342512065,46.48,71544.07,15.8,-0.97256,5e-05,1.70163]
[1780342513072,46.48,71544.76,15.8,-0.97253,5e-05,1.70348]
[1780342517100,46.48,71545.98,15.8,-0.97246,5e-05,1.70679]
[1780342518107,46.48,71548.28,15.8,-0.97235,5e-05,1.71289]
[1780342523142,46.48,71548.05,15.8,-0.97236,5e-05,1.71232]
[1780342529184,46.49,71546.73,15.8,-0.97242,5e-05,1.70887]
[1780342530191,46.49,71545.31,15.8,-0.97249,5e-05,1.70513]
[1780342533214,46.49,71540.24,15.8,-0.97283,5e-05,1.6865]
[1780342534221,46.49,71538.05,15.8,-0.97294,5e-05,1.68082]
[1780342535228,46.49,71537.33,15.8,-0.97297,5e-05,1.679]
[1780342540263,46.47,71537.48,15.8,-0.973,5e-05,1.67779]
[1780342545298,46.46,71540.15,15.8,-0.9729,5e-05,1.6827]
[1780342546305,46.46,71542.53,15.8,-0.97279,5e-05,1.6885]
[1780342547311,46.45,71544.37,15.8,-0.97271,5e-05,1.6929]
[1780342551340,46.45,71543.71,15.8,-0.97275,5e-05,1.69084]
[1780342555368,46.45,71544.62,15.8,-0.9727,5e-05,1.69338]
[1780342556375,46.45,71543.7,15.8,-0.97274,5e-05,1.691]
[1780342558389,46.45,71543.08,15.8,-0.97277,5e-05,1.68946]
[1780342559396,46.45,71541.13,15.8,-0.97287,5e-05,1.68439]
[1780342564431,46.44,71536.89,15.8,-0.97311,5e-05,1.67169]
[1780342565438,46.44,71534.65,15.8,-0.97323,5e-05,1.66546]
[1780342566357,46.44,71534.65,15.8,-0.97323,5e-05,1.66546]
[1780342566420,46.44,71534.65,15.8,-0.97323,5e-05,1.66546]
[1780342566445,46.44,71533.55,15.8,-0.9733,5e-05,1.66222]
[1780342567452,46.43,71532.03,15.8,-0.97338,5e-05,1.65789]
[1780342568459,46.43,71526.38,15.8,-0.97366,5e-05,1.64294]
[1780342569466,46.43,71524.76,15.8,-0.97375,5e-05,1.63843]
[1780342572489,46.42,71526.97,15.8,-0.97366,5e-05,1.64308]
[1780342573495,46.42,71527.83,15.8,-0.97362,5e-05,1.64494]
[1780342576195,46.41,71528.44,15.8,-0.97361,5e-05,1.64579]
[1780342576519,46.41,71533.29,15.8,-0.97338,5e-05,1.65796]
[1780342577525,46.41,71537.46,15.8,-0.97318,5e-05,1.6684]
[1780342579539,46.4,71536.16,15.8,-0.97326,5e-05,1.66423]
[1780342584573,46.39,71535.95,15.8,-0.97331,5e-05,1.66176]
[1780342591623,46.37,71535.55,15.8,-0.97346,5e-05,1.65277]
[1780342594645,46.36,71533.55,15.8,-0.97358,5e-05,1.6465]
[1780342599679,46.34,71532.7,15.8,-0.97365,5e-05,1.64256]
[1780342602701,46.34,71533.95,15.8,-0.97361,5e-05,1.64475]
[1780342603709,46.33,71539.07,15.8,-0.97336,5e-05,1.65765]
[1780342604729,46.33,71549.25,15.8,-0.97286,5e-05,1.68386]
[1780342605732,46.33,71556.14,15.8,-0.97252,5e-05,1.70163]
[1780342606739,46.33,71556.09,15.8,-0.97253,5e-05,1.70108]
[1780342611774,46.33,71555.94,15.8,-0.97254,5e-05,1.70084]
[1780342613901,46.33,71554.53,15.8,-0.97261,5e-05,1.6972]
[1780342615237,46.33,71553.14,15.8,-0.97268,5e-05,1.69357]
[1780342615802,46.33,71550.63,15.8,-0.9728,5e-05,1.68697]
[1780342616809,46.33,71548.36,15.8,-0.97292,5e-05,1.68105]
[1780342618823,46.33,71546.57,15.8,-0.973,5e-05,1.67648]
[1780342619830,46.33,71547.53,15.8,-0.97296,5e-05,1.67905]
[1780342623407,46.33,71547.1,15.8,-0.97297,5e-05,1.67805]
[1780342623470,46.33,71541.01,15.8,-0.97328,5e-05,1.6623]
[1780342623858,46.33,71539.25,15.8,-0.97336,5e-05,1.65781]
[1780342624865,46.33,71540.53,15.8,-0.9733,5e-05,1.66123]
[1780342626728,46.33,71540.53,15.8,-0.9733,5e-05,1.66123]
[1780342626879,46.33,71539.1,15.8,-0.97337,5e-05,1.65714]
[1780342627886,46.32,71536.37,15.8,-0.97352,5e-05,1.64931]
[1780342629128,46.32,71536.37,15.8,-0.97352,5e-05,1.64931]
[1780342629900,46.32,71533.89,15.8,-0.97366,5e-05,1.64219]
[1780342630907,46.32,71531.57,15.8,-0.97378,5e-05,1.63587]
[1780342633928,46.31,71532.33,15.8,-0.97376,5e-05,1.6368]
[1780342638963,46.3,71531.73,15.8,-0.97382,5e-05,1.63356]
[1780342644263,46.29,71531.67,15.8,-0.97385,5e-05,1.63206]
[1780342650040,46.27,71530.57,15.8,-0.97395,5e-05,1.62689]
[1780342651048,46.27,71528.94,15.8,-0.97412,5e-05,1.61714]
[1780342652054,46.26,71522.44,15.8,-0.97443,5e-05,1.60029]
[1780342653061,46.26,71516.6,15.8,-0.97472,5e-05,1.58527]
[1780342653873,46.26,71516.6,15.8,-0.97472,5e-05,1.58527]
[1780342654068,46.26,71517.93,15.8,-0.97466,5e-05,1.58836]
[1780342655075,46.26,71514.94,15.8,-0.97481,5e-05,1.58058]
[1780342656082,46.26,71513.16,15.8,-0.9749,5e-05,1.57587]
[1780342661608,46.25,71513.45,15.8,-0.9749,5e-05,1.57564]
[1780342664138,46.24,71511.5,15.8,-0.97501,5e-05,1.56981]
[1780342665145,46.24,71510.12,15.8,-0.97508,5e-05,1.56614]
[1780342666151,46.24,71502.89,15.8,-0.97542,5e-05,1.54797]
[1780342667158,46.24,71497.86,15.8,-0.97566,5e-05,1.53538]
[1780342669173,46.23,71494.31,15.8,-0.97583,5e-05,1.52634]
[1780342670180,46.23,71492.75,15.8,-0.9759,5e-05,1.52238]
[1780342671443,46.23,71492.75,15.8,-0.9759,5e-05,1.52238]
[1780342671455,46.23,71492.75,15.8,-0.9759,5e-05,1.52238]
[1780342671544,46.23,71489.14,15.8,-0.97607,5e-05,1.51343]
[1780342673202,46.23,71486.36,15.8,-0.9762,5e-05,1.50643]
[1780342674209,46.23,71484.23,15.8,-0.9763,5e-05,1.50116]
[1780342675216,46.23,71481.23,15.8,-0.97643,4e-05,1.49381]
[1780342676223,46.23,71478.92,15.8,-0.97654,4e-05,1.48816]
[1780342677230,46.23,71475.56,15.8,-0.97669,4e-05,1.48002]
[1780342678237,46.23,71474.67,15.8,-0.97673,4e-05,1.47782]
[1780342679244,46.23,71479.47,15.8,-0.97652,4e-05,1.48926]
[1780342680253,46.22,71485.84,15.8,-0.97623,5e-05,1.50455]
[1780342681260,46.22,71488.87,15.8,-0.9761,5e-05,1.51179]
[1780342683225,46.22,71489.15,15.8,-0.97609,5e-05,1.51234]
[1780342683274,46.22,71495.63,15.8,-0.97579,5e-05,1.52804]
[1780342684281,46.22,71500.8,15.8,-0.97556,5e-05,1.54059]
[1780342687302,46.22,71497.4,15.8,-0.97573,5e-05,1.53171]
[1780342688309,46.22,71495.59,15.8,-0.97581,5e-05,1.52712]
[1780342689316,46.21,71497.87,15.8,-0.97571,5e-05,1.53256]
[1780342691330,46.21,71498.83,15.8,-0.97567,5e-05,1.53461]
[1780342693344,46.21,71505.63,15.8,-0.97536,5e-05,1.55107]
[1780342694351,46.21,71510.48,15.8,-0.97514,5e-05,1.56294]
[1780342698378,46.2,71509.75,15.8,-0.97519,5e-05,1.5603]
[1780342699386,46.2,71507.71,15.8,-0.97529,5e-05,1.55502]
[1780342701188,46.2,71507.22,15.8,-0.97532,5e-05,1.55361]
[1780342701400,46.2,71504.78,15.8,-0.97543,5e-05,1.54738]
[1780342702406,46.2,71502.88,15.8,-0.97552,5e-05,1.5425]
[1780342703414,46.2,71500.92,15.8,-0.97562,5e-05,1.5375]
[1780342705431,46.19,71502.22,15.8,-0.97556,5e-05,1.54037]
[1780342706438,46.19,71502.97,15.8,-0.97553,5e-05,1.54206]
[1780342711475,46.18,71502.65,15.8,-0.97564,5e-05,1.53533]
[1780342713489,46.18,71501.96,15.8,-0.97568,5e-05,1.53332]
[1780342715503,46.18,71506.3,15.8,-0.97548,5e-05,1.54372]
[1780342716510,46.18,71508.52,15.8,-0.97538,5e-05,1.54904]
[1780342717517,46.18,71506.65,15.8,-0.97547,5e-05,1.54424]
[1780342718921,46.18,71506.83,15.8,-0.97547,5e-05,1.54451]
[1780342721545,46.17,71505.98,15.8,-0.97552,5e-05,1.5419]
[1780342722552,46.17,71507.95,15.8,-0.97543,5e-05,1.54661]
[1780342727587,46.16,71507.78,15.8,-0.97545,5e-05,1.54532]
[1780342728593,46.16,71509.79,15.8,-0.97536,5e-05,1.55013]
[1780342729601,46.16,71506.57,15.8,-0.97552,5e-05,1.54198]
[1780342730608,46.16,71504.78,15.8,-0.9756,5e-05,1.5374]
[1780342732622,46.16,71503.74,15.8,-0.97566,5e-05,1.53452]
[1780342733629,46.16,71504.88,15.8,-0.97561,5e-05,1.53718]
[1780342734636,46.16,71505.86,15.8,-0.97556,5e-05,1.53944]
[1780342736650,46.15,71503.14,15.8,-0.9757,5e-05,1.53242]
[1780342737676,46.15,71503.14,15.8,-0.9757,5e-05,1.53242]
[1780342737777,46.15,71500.77,15.8,-0.97581,5e-05,1.52645]
[1780342738664,46.15,71502.25,15.8,-0.97574,5e-05,1.52995]
[1780342739671,46.15,71503.28,15.8,-0.9757,5e-05,1.53234]
[1780342742631,46.15,71503.53,15.8,-0.97569,5e-05,1.53266]
[1780342742777,46.15,71507.06,15.8,-0.97553,5e-05,1.54122]
[1780342743699,46.15,71510.34,15.8,-0.97538,5e-05,1.54918]
[1780342744706,46.14,71511.54,15.8,-0.97533,5e-05,1.55198]
[1780342746720,46.14,71510.05,15.8,-0.9754,5e-05,1.54793]
[1780342747727,46.14,71509.14,15.8,-0.97545,5e-05,1.54551]
[1780342748751,46.14,71509.14,15.8,-0.97545,5e-05,1.54551]
[1780342749499,46.14,71508.93,15.8,-0.97546,5e-05,1.54482]
[1780342749741,46.14,71506.92,15.8,-0.97556,5e-05,1.53968]
[1780342754776,46.13,71506.37,15.8,-0.9756,5e-05,1.53754]
[1780342758804,46.13,71504.89,15.8,-0.97568,5e-05,1.53329]
[1780342759811,46.13,71506.67,15.8,-0.9756,5e-05,1.53753]
[1780342760818,46.12,71507.77,15.8,-0.97555,5e-05,1.54009]
[1780342762872,46.12,71510.74,15.8,-0.97542,5e-05,1.54713]
[1780342763847,46.12,71527.9,15.8,-0.97461,5e-05,1.59011]
[1780342764854,46.12,71530.73,15.8,-0.97448,5e-05,1.59686]
[1780342769891,46.11,71533.65,15.8,-0.97437,5e-05,1.60301]
[1780342770898,46.11,71535.21,15.8,-0.9743,5e-05,1.60672]
[1780342773919,46.1,71529.12,15.8,-0.97468,5e-05,1.58525]
[1780342774926,46.1,71524.07,15.8,-0.97493,5e-05,1.57229]
[1780342775933,46.1,71523.09,15.8,-0.97498,5e-05,1.56961]
[1780342777496,46.09,71520.79,15.8,-0.9751,5e-05,1.56344]
[1780342778672,46.09,71523.15,15.8,-0.97499,5e-05,1.56914]
[1780342778954,46.09,71528.1,15.8,-0.97475,5e-05,1.58159]
[1780342781975,46.09,71529.29,15.8,-0.97471,5e-05,1.58389]
[1780342783150,46.09,71529.29,15.8,-0.97471,5e-05,1.58389]
[1780342783265,46.09,71529.29,15.8,-0.97471,5e-05,1.58389]
[1780342783380,46.08,71532.25,15.8,-0.97458,5e-05,1.59089]
[1780342783988,46.08,71537.45,15.8,-0.97433,5e-05,1.6041]
[1780342784996,46.08,71540.43,15.8,-0.97419,5e-05,1.61144]
[1780342786003,46.08,71543.08,15.8,-0.97406,5e-05,1.61794]
[1780342787010,46.08,71547.09,15.8,-0.97387,5e-05,1.62795]
[1780342790031,46.07,71550.79,15.8,-0.97371,5e-05,1.63655]
[1780342791038,46.07,71553.59,15.8,-0.97358,5e-05,1.64348]
[1780342796073,46.06,71553.91,15.8,-0.9736,5e-05,1.64258]
[1780342797080,46.05,71552.27,15.8,-0.97368,5e-05,1.63798]
[1780342799094,46.05,71550.13,15.8,-0.9738,5e-05,1.63177]
[1780342802414,46.04,71550.08,15.8,-0.97382,5e-05,1.63099]
[1780342802509,46.04,71549.24,15.8,-0.97387,5e-05,1.62818]
[1780342803124,46.04,71551.67,15.8,-0.97375,5e-05,1.63445]
[1780342804131,46.04,71555.52,15.8,-0.97357,5e-05,1.64411]
[1780342805138,46.03,71554.74,15.8,-0.97361,5e-05,1.64176]
[1780342808159,46.03,71553.58,15.8,-0.97369,5e-05,1.63772]
[1780342809881,46.03,71553.58,15.8,-0.97369,5e-05,1.63772]
[1780342809665,46.02,71552.32,15.8,-0.97376,5e-05,1.63379]
[1780342810215,46.02,71541.63,15.8,-0.97429,5e-05,1.6063]
[1780342811299,46.02,71522.84,15.8,-0.97519,5e-05,1.55849]
[1780342812187,46.02,71516.15,15.8,-0.97551,5e-05,1.54156]
[1780342813194,46.01,71514.89,15.8,-0.97557,5e-05,1.53825]
[1780342815871,46.01,71514.57,15.8,-0.97559,5e-05,1.53729]
[1780342816580,46.01,71506.42,15.8,-0.97597,5e-05,1.51674]
[1780342817224,46.01,71500.43,15.8,-0.97625,5e-05,1.50211]
[1780342818231,46.01,71498.29,15.8,-0.97635,5e-05,1.49679]
[1780342819238,46.01,71495.65,15.8,-0.97647,5e-05,1.49029]
[1780342820245,46.01,71493.6,15.8,-0.97656,4e-05,1.48525]
[1780342822260,46.01,71492.96,15.8,-0.97659,4e-05,1.48355]
[1780342823265,46.01,71491.61,15.8,-0.97665,4e-05,1.48023]
[1780342825754,46.0,71489.68,15.8,-0.97674,4e-05,1.4754]
[1780342830315,46.0,71484.68,15.8,-0.97697,4e-05,1.46317]
[1780342831322,46.0,71483.14,15.8,-0.97711,4e-05,1.45452]
[1780342836104,46.0,71482.75,15.8,-0.97713,4e-05,1.45352]
[1780342836952,46.0,71482.75,15.8,-0.97713,4e-05,1.45352]
[1780342836357,46.0,71481.09,15.8,-0.9772,4e-05,1.44958]
[1780342837220,46.0,71481.09,15.8,-0.9772,4e-05,1.44958]
[1780342837364,46.0,71474.09,15.8,-0.97751,4e-05,1.43303]
[1780342838371,46.0,71466.11,15.8,-0.97785,4e-05,1.41438]
[1780342839378,46.0,71465.04,15.8,-0.9779,4e-05,1.41194]
[1780342840385,46.0,71462.12,15.8,-0.97802,4e-05,1.40521]
[1780342841392,46.0,71458.8,15.8,-0.97816,4e-05,1.3976]
[1780342842399,46.0,71455.28,15.8,-0.97831,4e-05,1.38957]
[1780342843406,46.0,71454.48,15.8,-0.97834,4e-05,1.38782]
[1780342844413,46.0,71453.11,15.8,-0.9784,4e-05,1.38477]
[1780342846427,46.01,71452.59,15.8,-0.97842,4e-05,1.38377]
[1780342847434,46.01,71453.78,15.8,-0.97836,4e-05,1.38659]
[1780342850455,46.01,71454.35,15.8,-0.97833,4e-05,1.38817]
[1780342852471,46.01,71457.07,15.8,-0.97822,4e-05,1.39459]
[1780342853478,46.01,71459.65,15.8,-0.97811,4e-05,1.40061]
[1780342856499,46.01,71461.48,15.8,-0.97803,4e-05,1.40504]
[1780342857506,46.01,71459.75,15.8,-0.9781,4e-05,1.40109]
[1780342859520,46.01,71460.34,15.8,-0.97807,4e-05,1.40258]
[1780342860527,46.01,71467.98,15.8,-0.97774,4e-05,1.42039]
[1780342861837,46.01,71467.98,15.8,-0.97774,4e-05,1.42039]
[1780342861925,46.01,71470.26,15.8,-0.97764,4e-05,1.42575]
[1780342862541,46.01,71471.37,15.8,-0.9776,4e-05,1.42837]
[1780342863548,46.01,71470.56,15.8,-0.97763,4e-05,1.42649]
[1780342864555,46.01,71471.21,15.8,-0.9776,4e-05,1.42803]
[1780342866569,46.02,71471.81,15.8,-0.97758,4e-05,1.42948]
[1780342867576,46.02,71472.69,15.8,-0.97754,4e-05,1.43156]
[1780342869590,46.02,71472.05,15.8,-0.97756,4e-05,1.43008]
[1780342872611,46.02,71470.12,15.8,-0.97765,4e-05,1.42561]
[1780342873618,46.02,71469.5,15.8,-0.97767,4e-05,1.42419]
[1780342874625,46.02,71470.81,15.8,-0.97762,4e-05,1.42728]
[1780342876639,46.02,71469.82,15.8,-0.97766,4e-05,1.42501]
[1780342877646,46.02,71468.95,15.8,-0.97769,4e-05,1.423]
[1780342878653,46.02,71469.93,15.8,-0.97765,4e-05,1.42532]
[1780342879660,46.02,71469.36,15.8,-0.97768,4e-05,1.42401]
[1780342881674,46.02,71471.69,15.8,-0.97757,4e-05,1.42952]
[1780342882681,46.02,71473.89,15.8,-0.97748,4e-05,1.43471]
[1780342883688,46.02,71473.27,15.8,-0.97751,4e-05,1.43326]
[1780342886709,46.02,71472.52,15.8,-0.97754,4e-05,1.43154]
[1780342891745,46.02,71470.44,15.8,-0.9777,4e-05,1.42187]
[1780342893759,46.02,71472.74,15.8,-0.9776,4e-05,1.42732]
[1780342894766,46.02,71475.36,15.8,-0.97748,4e-05,1.43349]
[1780342898794,46.02,71470.86,15.8,-0.97768,4e-05,1.423]
[1780342899801,46.02,71463.96,15.8,-0.97797,4e-05,1.40697]
[1780342900808,46.02,71459.58,15.8,-0.97816,4e-05,1.3969]
[1780342903829,46.02,71461.63,15.8,-0.97807,4e-05,1.40186]
[1780342908864,46.03,71461.7,15.8,-0.97806,4e-05,1.40235]
[1780342909871,46.03,71459.27,15.8,-0.97816,4e-05,1.39681]
[1780342910878,46.03,71456.06,15.8,-0.97829,4e-05,1.3895]
[1780342911885,46.03,71451.82,15.8,-0.97847,4e-05,1.37987]
[1780342912892,46.03,71452.49,15.8,-0.97844,4e-05,1.3815]
[1780342914906,46.03,71453.02,15.8,-0.97841,4e-05,1.38291]
[1780342915913,46.03,71457.29,15.8,-0.97823,4e-05,1.39281]
[1780342916921,46.03,71461.56,15.8,-0.97805,4e-05,1.40273]
[1780342919941,46.03,71460.52,15.8,-0.97809,4e-05,1.40052]
[1780342920948,46.03,71462.4,15.8,-0.97801,4e-05,1.40494]
[1780342921955,46.03,71463.33,15.8,-0.97797,4e-05,1.40715]
[1780342922962,46.03,71467.91,15.8,-0.97777,4e-05,1.41785]
[1780342923969,46.03,71474.12,15.8,-0.9775,4e-05,1.43242]
[1780342925983,46.03,71471.44,15.8,-0.97762,4e-05,1.42616]
[1780342926990,46.03,71469.71,15.8,-0.97769,4e-05,1.42213]
[1780342932025,46.04,71465.52,15.8,-0.97787,4e-05,1.41252]
[1780342933032,46.04,71462.23,15.8,-0.97801,4e-05,1.40494]
[1780342935046,46.04,71461.68,15.8,-0.97803,4e-05,1.40378]
[1780342937060,46.04,71461.07,15.8,-0.97805,4e-05,1.40249]
[1780342938067,46.04,71462.16,15.8,-0.97801,4e-05,1.40508]
[1780342940081,46.04,71461.5,15.8,-0.97803,4e-05,1.40366]
[1780342941088,46.04,71462.43,15.8,-0.97799,4e-05,1.40588]
[1780342943102,46.04,71463.29,15.8,-0.97795,4e-05,1.40798]
[1780342946415,46.04,71462.94,15.8,-0.97797,4e-05,1.40728]
[1780342946600,46.04,71462.94,15.8,-0.97797,4e-05,1.40728]
[1780342946610,46.04,71462.61,15.8,-0.97798,4e-05,1.40662]
[1780342947130,46.04,71461.14,15.8,-0.97804,4e-05,1.40322]
[1780342948137,46.04,71458.08,15.8,-0.97817,4e-05,1.39622]
[1780342951635,46.04,71457.98,15.8,-0.97817,4e-05,1.39614]
[1780342954181,46.05,71459.06,15.8,-0.97819,4e-05,1.39411]
[1780342957202,46.05,71456.78,15.8,-0.97828,4e-05,1.3891]
[1780342959216,46.05,71457.49,15.8,-0.97825,4e-05,1.39091]
[1780342960223,46.05,71459.4,15.8,-0.97817,4e-05,1.39539]
[1780342962237,46.05,71457.54,15.8,-0.97824,4e-05,1.39126]
[1780342963244,46.05,71456.89,15.8,-0.97827,4e-05,1.38985]
[1780342965258,46.05,71457.63,15.8,-0.97824,4e-05,1.39172]
[1780342966526,46.05,71457.63,15.8,-0.97824,4e-05,1.39172]
[1780342966564,46.06,71460.16,15.8,-0.97813,4e-05,1.39771]
[1780342967271,46.06,71463.86,15.8,-0.97797,4e-05,1.40627]
[1780342968279,46.06,71466.77,15.8,-0.97784,4e-05,1.41309]
[1780342973314,46.06,71466.12,15.8,-0.97787,4e-05,1.41183]
[1780342976169,46.06,71466.16,15.8,-0.97786,4e-05,1.41203]
[1780342976335,46.06,71461.42,15.8,-0.97806,4e-05,1.40109]
[1780342977342,46.06,71460.67,15.8,-0.97809,4e-05,1.39941]
[1780342978349,46.06,71461.86,15.8,-0.97804,4e-05,1.40222]
[1780342979356,46.06,71462.97,15.8,-0.97799,4e-05,1.40486]
[1780342980363,46.06,71463.78,15.8,-0.97796,4e-05,1.4068]
[1780342982311,46.06,71463.8,15.8,-0.97796,4e-05,1.40691]
[1780342984391,46.06,71465.03,15.8,-0.9779,4e-05,1.40993]
[1780342988330,46.06,71465.02,15.8,-0.9779,4e-05,1.41001]
[1780342992447,46.07,71467.55,15.8,-0.97778,4e-05,1.41619]
[1780342993454,46.07,71469.49,15.8,-0.9777,4e-05,1.4208]
[1780342998489,46.07,71470.05,15.8,-0.97767,4e-05,1.42227]
[1780342999496,46.07,71470.7,15.8,-0.97764,4e-05,1.42382]
[1780343005538,46.07,71470.36,15.8,-0.97766,4e-05,1.42319]
[1780343009583,46.07,71471.1,15.8,-0.97762,4e-05,1.42504]
[1780343011597,46.07,71467.66,15.8,-0.97784,4e-05,1.41219]
[1780343013611,46.07,71465.39,15.8,-0.97794,4e-05,1.40701]
[1780343018646,46.07,71465.56,15.8,-0.97792,4e-05,1.40768]
[1780343023681,46.08,71464.89,15.8,-0.97795,4e-05,1.4064]
[1780343028716,46.08,71465.02,15.8,-0.97794,4e-05,1.40698]
[1780343030733,46.08,71455.36,15.8,-0.97834,4e-05,1.38483]
[1780343031740,46.08,71454.63,15.8,-0.97837,4e-05,1.38325]
[1780343033754,46.08,71455.82,15.8,-0.97832,4e-05,1.38617]
[1780343035771,46.08,71450.83,15.8,-0.97853,4e-05,1.37494]
[1780343036776,46.08,71457.36,15.8,-0.97825,4e-05,1.38998]
[1780343037783,46.08,71471.75,15.8,-0.97763,4e-05,1.42341]
[1780343038790,46.09,71477.27,15.8,-0.97739,4e-05,1.43639]
[1780343043825,46.09,71477.6,15.8,-0.97738,4e-05,1.43719]
[1780343046847,46.09,71482.38,15.8,-0.97717,4e-05,1.44848]
[1780343047853,46.09,71483.92,15.8,-0.9771,4e-05,1.45212]
[1780343050874,46.08,71484.85,15.8,-0.97706,4e-05,1.45426]
[1780343052039,46.08,71484.85,15.8,-0.97706,4e-05,1.45426]
[1780343052118,46.08,71485.72,15.8,-0.97702,4e-05,1.4563]
[1780343052888,46.08,71490.62,15.8,-0.97681,4e-05,1.46796]
[1780343053895,46.08,71494.35,15.8,-0.97664,4e-05,1.47686]
[1780343054997,46.08,71494.35,15.8,-0.97664,4e-05,1.47686]
[1780343055004,46.08,71502.85,15.8,-0.97626,5e-05,1.49732]
[1780343055909,46.08,71512.48,15.8,-0.97582,5e-05,1.52074]
[1780343056916,46.08,71514.85,15.8,-0.97572,5e-05,1.52643]
[1780343058930,46.08,71513.09,15.8,-0.9758,5e-05,1.52181]
[1780343059937,46.08,71510.56,15.8,-0.97592,5e-05,1.51546]
[1780343060944,46.08,71511.83,15.8,-0.97587,5e-05,1.51844]
[1780343064972,46.07,71510.14,15.8,-0.97595,5e-05,1.51377]
[1780343065979,46.07,71509.16,15.8,-0.976,5e-05,1.51124]
[1780343066986,46.07,71506.34,15.8,-0.97613,5e-05,1.50423]
[1780343067993,46.07,71504.11,15.8,-0.97624,5e-05,1.4987]
[1780343072023,46.07,71499.55,15.8,-0.97652,5e-05,1.48222]
[1780343074040,46.07,71511.54,15.8,-0.97598,5e-05,1.5112]
[1780343075045,46.07,71520.95,15.8,-0.97555,5e-05,1.53423]
[1780343076052,46.06,71522.13,15.8,-0.9755,5e-05,1.53699]
[1780343078786,46.06,71522.18,15.8,-0.9755,5e-05,1.53694]
[1780343078984,46.06,71522.18,15.8,-0.9755,5e-05,1.53694]
[1780343079085,46.06,71531.55,15.8,-0.97507,5e-05,1.55995]
[1780343080085,46.06,71548.68,15.8,-0.97425,5e-05,1.60308]
[1780343081092,46.06,71549.61,15.8,-0.97421,5e-05,1.60517]
[1780343087138,46.04,71550.3,15.8,-0.97421,5e-05,1.60523]
[1780343091163,46.03,71559.0,15.8,-0.9738,5e-05,1.62646]
[1780343092170,46.03,71569.19,15.8,-0.9733,5e-05,1.65262]
[1780343093177,46.03,71569.29,15.8,-0.9733,5e-05,1.65252]
[1780343095191,46.02,71566.15,15.8,-0.97347,5e-05,1.6436]
[1780343096198,46.02,71560.02,15.8,-0.97379,5e-05,1.62734]
[1780343097205,46.02,71555.55,15.8,-0.97401,5e-05,1.61549]
[1780343098213,46.02,71556.61,15.8,-0.97397,5e-05,1.61792]
[1780343099220,46.01,71557.36,15.8,-0.97393,5e-05,1.61955]
[1780343100232,46.01,71552.79,15.8,-0.97416,5e-05,1.6075]
[1780343101241,46.01,71548.87,15.8,-0.97436,5e-05,1.59719]
[1780343102246,46.01,71549.81,15.8,-0.97432,5e-05,1.59932]
[1780343104260,46.0,71548.59,15.8,-0.97439,5e-05,1.59566]
[1780343105267,46.0,71536.9,15.8,-0.97496,5e-05,1.56579]
[1780343105506,46.0,71536.9,15.8,-0.97496,5e-05,1.56579]
[1780343106274,46.0,71531.18,15.8,-0.97523,5e-05,1.55124]
[1780343107281,46.0,71530.33,15.8,-0.97527,5e-05,1.54893]
[1780343111309,45.99,71528.88,15.8,-0.97536,5e-05,1.54459]
[1780343112316,45.99,71526.11,15.8,-0.97549,5e-05,1.53752]
[1780343113323,45.99,71522.44,15.8,-0.97566,5e-05,1.52827]
[1780343114330,45.99,71521.6,15.8,-0.97571,5e-05,1.52605]
[1780343115337,45.99,71519.02,15.8,-0.97583,5e-05,1.51955]
[1780343116344,45.99,71517.33,15.8,-0.97591,5e-05,1.51526]
[1780343117351,45.99,71515.6,15.8,-0.97599,5e-05,1.5109]
[1780343118359,45.99,71512.78,15.8,-0.97612,5e-05,1.50388]
[1780343119365,45.99,71511.1,15.8,-0.9762,5e-05,1.49968]
[1780343121379,45.98,71510.05,15.8,-0.97625,5e-05,1.49692]
[1780343122386,45.98,71508.93,15.8,-0.9763,5e-05,1.4941]
[1780343123393,45.98,71508.19,15.8,-0.97634,5e-05,1.49221]
[1780343124400,45.98,71506.42,15.8,-0.97642,5e-05,1.48784]
[1780343126207,45.98,71505.57,15.8,-0.97646,5e-05,1.48562]
[1780343126414,45.98,71504.65,15.8,-0.9765,5e-05,1.4834]
[1780343131449,45.98,71504.71,15.8,-0.97658,5e-05,1.47817]
[1780343132456,45.98,71502.43,15.8,-0.97669,4e-05,1.47261]
[1780343134222,45.98,71502.43,15.8,-0.97669,4e-05,1.47261]
[1780343133463,45.98,71500.85,15.8,-0.97676,4e-05,1.46876]
[1780343134470,45.98,71499.73,15.8,-0.97681,4e-05,1.46602]
[1780343137445,45.98,71499.61,15.8,-0.97682,4e-05,1.46565]
[1780343137491,45.98,71498.9,15.8,-0.97685,4e-05,1.46391]
[1780343138498,45.98,71497.84,15.8,-0.9769,4e-05,1.46134]
[1780343139505,45.97,71499.06,15.8,-0.97684,4e-05,1.46422]
[1780343140512,45.97,71500.04,15.8,-0.9768,4e-05,1.46654]
[1780343145549,45.97,71500.27,15.8,-0.97679,4e-05,1.46692]
[1780343148576,45.97,71502.85,15.8,-0.97668,4e-05,1.47301]
[1780343149583,45.97,71498.53,15.8,-0.97687,4e-05,1.46261]
[1780343150590,45.97,71495.41,15.8,-0.97701,4e-05,1.45511]
[1780343151597,45.97,71494.58,15.8,-0.97705,4e-05,1.4531]
[1780343155625,45.97,71495.61,15.8,-0.97701,4e-05,1.4555]
[1780343156632,45.97,71494.44,15.8,-0.97706,4e-05,1.45269]
[1780343160660,45.97,71495.38,15.8,-0.97702,4e-05,1.45489]
[1780343161667,45.97,71494.12,15.8,-0.97707,4e-05,1.45187]
[1780343162673,45.97,71495.66,15.8,-0.97701,4e-05,1.45554]
[1780343163681,45.97,71494.28,15.8,-0.97707,4e-05,1.45223]
[1780343165772,45.97,71494.0,15.8,-0.97708,4e-05,1.45156]
[1780343166098,45.97,71493.56,15.8,-0.9771,4e-05,1.4505]
[1780343166702,45.97,71478.49,15.8,-0.97776,4e-05,1.41497]
[1780343167434,45.97,71478.49,15.8,-0.97776,4e-05,1.41497]
[1780343167709,45.97,71470.97,15.8,-0.97808,4e-05,1.39755]
[1780343168717,45.97,71468.17,15.8,-0.9782,4e-05,1.39116]
[1780343169723,45.97,71462.82,15.8,-0.97842,4e-05,1.37896]
[1780343170730,45.97,71468.53,15.8,-0.97818,4e-05,1.39219]
[1780343172744,45.97,71469.25,15.8,-0.97814,4e-05,1.39403]
[1780343173880,45.97,71469.25,15.8,-0.97814,4e-05,1.39403]
[1780343174758,45.98,71474.38,15.8,-0.97792,4e-05,1.40609]
[1780343175765,45.98,71477.35,15.8,-0.97779,4e-05,1.41307]
[1780343176772,45.98,71479.84,15.8,-0.97768,4e-05,1.41894]
[1780343178786,45.98,71480.46,15.8,-0.97766,4e-05,1.42047]
[1780343179793,45.98,71479.63,15.8,-0.97769,4e-05,1.41857]
[1780343180800,45.98,71481.48,15.8,-0.97761,4e-05,1.42294]
[1780343181807,45.98,71482.41,15.8,-0.97757,4e-05,1.42516]
[1780343187849,45.98,71482.74,15.8,-0.97755,4e-05,1.42611]
[1780343190870,45.98,71478.86,15.8,-0.97772,4e-05,1.4171]
[1780343191877,45.98,71476.11,15.8,-0.97791,4e-05,1.40584]
[1780343193894,45.98,71480.42,15.8,-0.97772,4e-05,1.41601]
[1780343194901,45.98,71481.85,15.8,-0.97766,4e-05,1.4194]
[1780343196916,45.98,71480.8,15.8,-0.9777,4e-05,1.41702]
[1780343201952,45.98,71484.22,15.8,-0.97755,4e-05,1.42524]
[1780343202959,45.98,71485.31,15.8,-0.9775,4e-05,1.42782]
[1780343203966,45.98,71488.26,15.8,-0.97737,4e-05,1.4348]
[1780343204973,45.98,71487.62,15.8,-0.9774,4e-05,1.4333]
[1780343205980,45.98,71486.87,15.8,-0.97743,4e-05,1.43154]
[1780343206988,45.98,71486.01,15.8,-0.97747,4e-05,1.42953]
[1780343210015,45.99,71487.3,15.8,-0.97741,4e-05,1.43263]
[1780343211017,45.99,71480.72,15.8,-0.9777,4e-05,1.4172]
[1780343213030,45.99,71479.28,15.8,-0.97776,4e-05,1.41392]
[1780343215170,45.99,71468.8,15.8,-0.97821,4e-05,1.3897]
[1780343216052,45.99,71456.63,15.8,-0.97872,4e-05,1.36196]
[1780343217059,45.99,71456.44,15.8,-0.97872,4e-05,1.36166]
[1780343219073,45.99,71458.6,15.8,-0.97863,4e-05,1.36683]
[1780343222094,45.99,71462.31,15.8,-0.97846,4e-05,1.37567]
[1780343223101,45.99,71462.92,15.8,-0.97844,4e-05,1.37718]
[1780343224108,46.0,71463.91,15.8,-0.97839,4e-05,1.37955]
[1780343226121,46.0,71463.31,15.8,-0.97841,4e-05,1.37838]
[1780343229143,46.0,71461.48,15.8,-0.97849,4e-05,1.37451]
[1780343230150,46.0,71455.83,15.8,-0.97872,4e-05,1.36175]
[1780343231157,46.0,71450.94,15.8,-0.97892,4e-05,1.35082]
[1780343232164,46.0,71450.33,15.8,-0.97894,4e-05,1.3496]
[1780343233171,46.0,71451.3,15.8,-0.9789,4e-05,1.35193]
[1780343234178,46.01,71452.13,15.8,-0.97886,4e-05,1.35395]
[1780343236898,46.01,71452.2,15.8,-0.97885,4e-05,1.3544]
[1780343237199,46.01,71448.77,15.8,-0.97899,4e-05,1.34681]
[1780343238206,46.01,71442.31,15.8,-0.97925,4e-05,1.33249]
[1780343239213,46.01,71441.7,15.8,-0.97928,4e-05,1.3313]
[1780343242234,46.02,71443.99,15.8,-0.97917,4e-05,1.33696]
[1780343243241,46.02,71449.24,15.8,-0.97895,4e-05,1.34891]
[1780343244248,46.02,71451.66,15.8,-0.97885,4e-05,1.35452]
[1780343248276,46.02,71450.37,15.8,-0.97889,4e-05,1.35217]
[1780343253311,46.03,71450.47,15.8,-0.97895,4e-05,1.34838]
[1780343257338,46.03,71452.3,15.8,-0.97886,4e-05,1.3531]
[1780343258346,46.04,71453.59,15.8,-0.97881,4e-05,1.35616]
[1780343260360,46.04,71455.7,15.8,-0.97871,4e-05,1.36121]
[1780343263381,46.04,71456.72,15.8,-0.97866,4e-05,1.36391]
[1780343265395,46.04,71457.95,15.8,-0.97861,4e-05,1.36696]
[1780343266402,46.04,71454.7,15.8,-0.97874,4e-05,1.3597]
[1780343267409,46.04,71453.95,15.8,-0.97877,4e-05,1.35813]
[1780343268416,46.05,71451.13,15.8,-0.97888,4e-05,1.35189]
[1780343272444,46.05,71452.67,15.8,-0.97881,4e-05,1.35595]
[1780343273451,46.05,71453.7,15.8,-0.97876,4e-05,1.35842]
[1780343277479,46.06,71452.78,15.8,-0.97879,4e-05,1.35687]
[1780343279493,46.06,71451.63,15.8,-0.97883,4e-05,1.35454]
[1780343283521,46.06,71452.56,15.8,-0.97879,4e-05,1.3572]
[1780343288556,46.07,71452.89,15.8,-0.97876,4e-05,1.35862]
[1780343289563,46.07,71452.16,15.8,-0.97879,4e-05,1.3571]
[1780343294598,46.07,71452.55,15.8,-0.97876,4e-05,1.35866]
[1780343295605,46.08,71453.3,15.8,-0.97872,4e-05,1.36049]
[1780343296612,46.08,71452.11,15.8,-0.97877,4e-05,1.35793]
[1780343297619,46.08,71446.96,15.8,-0.97898,4e-05,1.34645]
[1780343298626,46.08,71442.94,15.8,-0.97914,4e-05,1.33757]
[1780343299633,46.08,71440.88,15.8,-0.97923,4e-05,1.33312]
[1780343304670,46.09,71439.81,15.8,-0.97925,4e-05,1.33161]
[1780343305677,46.09,71438.66,15.8,-0.9793,4e-05,1.32922]
[1780343310712,46.1,71439.21,15.8,-0.97926,4e-05,1.33133]
[1780343311719,46.1,71439.98,15.8,-0.97929,4e-05,1.32851]
[1780343313733,46.1,71443.06,15.8,-0.97916,4e-05,1.33573]
[1780343315747,46.1,71443.64,15.8,-0.97913,4e-05,1.33737]
[1780343318768,46.11,71450.52,15.8,-0.97884,4e-05,1.35332]
[1780343319776,46.11,71454.34,15.8,-0.97868,4e-05,1.36212]
[1780343320783,46.11,71455.88,15.8,-0.97861,4e-05,1.36575]
[1780343321790,46.11,71456.7,15.8,-0.97857,4e-05,1.36774]
[1780343322797,46.11,71458.24,15.8,-0.97851,4e-05,1.37147]
[1780343323803,46.11,71457.38,15.8,-0.97854,4e-05,1.36963]
[1780343325821,46.11,71463.9,15.8,-0.97826,4e-05,1.38463]
[1780343326828,46.12,71467.95,15.8,-0.97809,4e-05,1.39406]
[1780343327835,46.12,71468.82,15.8,-0.97805,4e-05,1.39615]
[1780343329850,46.12,71466.02,15.8,-0.97817,4e-05,1.38984]
[1780343330858,46.12,71459.36,15.8,-0.97845,4e-05,1.37472]
[1780343331864,46.12,71457.69,15.8,-0.97851,4e-05,1.37102]
[1780343332871,46.12,71456.73,15.8,-0.97855,4e-05,1.36894]
[1780343339920,46.13,71457.27,15.8,-0.97852,4e-05,1.37094]
[1780343340927,46.13,71458.22,15.8,-0.97847,4e-05,1.37322]
[1780343342941,46.13,71461.05,15.8,-0.97835,4e-05,1.37988]
[1780343343948,46.13,71466.65,15.8,-0.97811,4e-05,1.39283]
[1780343347976,46.13,71465.09,15.8,-0.97817,4e-05,1.38952]
[1780343349990,46.13,71464.33,15.8,-0.9782,4e-05,1.38792]
[1780343352475,46.13,71462.21,15.8,-0.97829,4e-05,1.38321]
[1780343353011,46.14,71458.39,15.8,-0.97845,4e-05,1.37457]
[1780343354018,46.14,71456.61,15.8,-0.97852,4e-05,1.37061]
[1780343355025,46.14,71450.04,15.8,-0.97879,4e-05,1.35583]
[1780343356032,46.14,71446.93,15.8,-0.97892,4e-05,1.34895]
[1780343357039,46.14,71442.61,15.8,-0.97909,4e-05,1.33941]
[1780343358046,46.14,71440.79,15.8,-0.97916,4e-05,1.3355]
[1780343359053,46.14,71441.64,15.8,-0.97913,4e-05,1.33756]
[1780343364088,46.15,71441.8,15.8,-0.97911,4e-05,1.33871]
[1780343369506,46.15,71441.64,15.8,-0.9791,4e-05,1.33899]
[1780343376177,46.16,71442.59,15.8,-0.97911,4e-05,1.33767]
[1780343379197,46.17,71440.95,15.8,-0.97917,4e-05,1.33448]
[1780343381405,46.17,71440.43,15.8,-0.97918,4e-05,1.33349]
[1780343381427,46.17,71435.14,15.8,-0.9794,4e-05,1.32191]
[1780343382219,46.17,71432.06,15.8,-0.97952,4e-05,1.31529]
[1780343383226,46.17,71430.62,15.8,-0.97957,4e-05,1.31231]
[1780343385240,46.18,71436.65,15.8,-0.97932,4e-05,1.32604]
[1780343386247,46.18,71438.66,15.8,-0.97924,4e-05,1.33069]
[1780343388261,46.18,71435.36,15.8,-0.97936,4e-05,1.3237]
[1780343389268,46.18,71434.53,15.8,-0.97939,4e-05,1.32204]
[1780343394303,46.19,71434.83,15.8,-0.97936,4e-05,1.32362]
[1780343399338,46.2,71433.82,15.8,-0.97939,4e-05,1.32228]
[1780343400358,46.2,71436.29,15.8,-0.97929,4e-05,1.32794]
[1780343401356,46.2,71437.27,15.8,-0.97924,4e-05,1.33029]
[1780343402364,46.2,71436.38,15.8,-0.97928,4e-05,1.32848]
[1780343405384,46.21,71436.98,15.8,-0.97924,4e-05,1.33032]
[1780343410419,46.21,71429.24,15.8,-0.97954,4e-05,1.31403]
[1780343411426,46.22,71432.27,15.8,-0.97941,4e-05,1.32135]
[1780343412438,46.22,71433.7,15.8,-0.97934,4e-05,1.32513]
[1780343413441,46.23,71432.97,15.8,-0.97935,4e-05,1.32413]
[1780343414448,46.23,71431.78,15.8,-0.9794,4e-05,1.32167]
[1780343415455,46.23,71430.57,15.8,-0.97944,4e-05,1.31918]
[1780343417469,46.24,71431.31,15.8,-0.97941,4e-05,1.32118]
[1780343418476,46.24,71432.36,15.8,-0.97936,4e-05,1.32369]
[1780343419483,46.24,71434.44,15.8,-0.97928,4e-05,1.32847]
[1780343421497,46.24,71435.17,15.8,-0.97924,4e-05,1.33043]
[1780343422504,46.24,71441.38,15.8,-0.97898,4e-05,1.34444]
[1780343423511,46.24,71445.75,15.8,-0.9788,4e-05,1.3544]
[1780343424518,46.25,71434.63,15.8,-0.97925,4e-05,1.3301]
[1780343425525,46.25,71437.38,15.8,-0.97912,4e-05,1.33682]
[1780343427539,46.26,71438.61,15.8,-0.97905,4e-05,1.34075]
[1780343428546,46.27,71441.53,15.8,-0.97892,4e-05,1.34787]
[1780343430560,46.27,71439.53,15.8,-0.97899,4e-05,1.3441]
[1780343431567,46.28,71438.51,15.8,-0.9791,4e-05,1.33721]
[1780343432579,46.28,71442.47,15.8,-0.97893,4e-05,1.34621]
[1780343433583,46.28,71444.69,15.8,-0.97883,4e-05,1.35177]
[1780343435597,46.29,71442.97,15.8,-0.97889,4e-05,1.34861]
[1780343436604,46.29,71443.56,15.8,-0.97886,4e-05,1.35007]
[1780343439625,46.29,71444.98,15.8,-0.9788,4e-05,1.35366]
[1780343440632,46.29,71445.91,15.8,-0.97876,4e-05,1.35588]
[1780343441639,46.29,71447.93,15.8,-0.97867,4e-05,1.36055]
[1780343443653,46.3,71451.61,15.8,-0.97851,4e-05,1.36911]
[1780343445667,46.3,71448.91,15.8,-0.97862,4e-05,1.3632]
[1780343447681,46.3,71449.6,15.8,-0.97859,4e-05,1.36499]
[1780343449695,46.3,71448.64,15.8,-0.97862,4e-05,1.36303]
[1780343450702,46.3,71446.33,15.8,-0.97872,4e-05,1.35793]
[1780343451709,46.3,71448.25,15.8,-0.97864,4e-05,1.36238]
[1780343452716,46.3,71450.54,15.8,-0.97854,4e-05,1.36768]
[1780343453723,46.3,71452.11,15.8,-0.97847,4e-05,1.37134]
[1780343454730,46.31,71458.09,15.8,-0.97822,4e-05,1.38507]
[1780343455737,46.31,71458.86,15.8,-0.97818,4e-05,1.38691]
[1780343456744,46.31,71463.07,15.8,-0.978,4e-05,1.39665]
[1780343457752,46.31,71466.25,15.8,-0.97787,4e-05,1.40404]
[1780343460780,46.31,71467.29,15.8,-0.97782,4e-05,1.40657]
[1780343462146,46.31,71467.29,15.8,-0.97782,4e-05,1.40657]
[1780343463449,46.31,71473.41,15.8,-0.97755,4e-05,1.42091]
[1780343463803,46.31,71477.05,15.8,-0.9774,4e-05,1.42942]
[1780343465817,46.31,71477.78,15.8,-0.97736,4e-05,1.43115]
[1780343466824,46.31,71478.78,15.8,-0.97732,4e-05,1.43349]
[1780343469845,46.31,71477.94,15.8,-0.97736,4e-05,1.43151]
[1780343470852,46.31,71475.85,15.8,-0.97745,4e-05,1.42661]
[1780343471859,46.31,71473.42,15.8,-0.97755,4e-05,1.42093]
[1780343473873,46.31,71470.99,15.8,-0.97766,4e-05,1.4153]
[1780343478908,46.31,71472.36,15.8,-0.9776,4e-05,1.41861]
[1780343479915,46.31,71473.34,15.8,-0.97755,4e-05,1.42092]
[1780343481929,46.31,71472.67,15.8,-0.97758,4e-05,1.4194]
[1780343484950,46.31,71471.72,15.8,-0.97762,4e-05,1.41724]
[1780343486964,46.31,71472.5,15.8,-0.97759,4e-05,1.4191]
[1780343492000,46.31,71472.69,15.8,-0.97765,4e-05,1.41475]
[1780343497035,46.31,71473.2,15.8,-0.97763,4e-05,1.41607]
[1780343500056,46.31,71472.54,15.8,-0.97765,4e-05,1.41462]
[1780343502070,46.31,71473.93,15.8,-0.97759,4e-05,1.41791]
[1780343503077,46.31,71484.33,15.8,-0.97714,4e-05,1.44231]
[1780343504086,46.31,71486.26,15.8,-0.97705,4e-05,1.44685]
[1780343506098,46.31,71485.19,15.8,-0.9771,4e-05,1.44427]
[1780343507123,46.31,71485.19,15.8,-0.9771,4e-05,1.44427]
[1780343507629,46.31,71486.88,15.8,-0.97703,4e-05,1.44824]
[1780343508112,46.31,71496.7,15.8,-0.97659,4e-05,1.47159]
[1780343509119,46.31,71499.85,15.8,-0.97645,5e-05,1.47908]
[1780343510126,46.31,71503.63,15.8,-0.97628,5e-05,1.4881]
[1780343513147,46.31,71502.87,15.8,-0.97632,5e-05,1.48598]
[1780343515161,46.31,71498.41,15.8,-0.97653,4e-05,1.47507]
[1780343516168,46.31,71497.73,15.8,-0.97656,4e-05,1.47337]
[1780343520196,46.31,71496.65,15.8,-0.97661,4e-05,1.47058]
[1780343521203,46.31,71494.85,15.8,-0.97669,4e-05,1.46614]
[1780343524224,46.3,71493.17,15.8,-0.97677,4e-05,1.46197]
[1780343527245,46.3,71493.87,15.8,-0.97674,4e-05,1.46349]
[1780343528252,46.3,71490.12,15.8,-0.97691,4e-05,1.45452]
[1780343529260,46.3,71489.15,15.8,-0.97695,4e-05,1.45219]
[1780343533289,46.3,71488.13,15.8,-0.977,4e-05,1.44965]
[1780343535303,46.3,71487.46,15.8,-0.97703,4e-05,1.44801]
[1780343536310,46.3,71486.73,15.8,-0.97706,4e-05,1.44626]
[1780343538324,46.3,71489.06,15.8,-0.97696,4e-05,1.45174]
[1780343541345,46.3,71490.52,15.8,-0.9769,4e-05,1.45511]
[1780343546380,46.3,71490.56,15.8,-0.9769,4e-05,1.45504]
[1780343551415,46.3,71490.34,15.8,-0.97699,4e-05,1.44934]
[1780343556451,46.3,71490.72,15.8,-0.97698,4e-05,1.45012]
[1780343561485,46.3,71490.63,15.8,-0.97698,4e-05,1.44978]
[1780343563499,46.3,71485.32,15.8,-0.97722,4e-05,1.43718]
[1780343564506,46.3,71481.98,15.8,-0.97736,4e-05,1.42933]
[1780343565513,46.3,71479.89,15.8,-0.97745,4e-05,1.42444]
[1780343566520,46.3,71475.66,15.8,-0.97764,4e-05,1.41459]
[1780343569541,46.3,71475.08,15.8,-0.97766,4e-05,1.41334]
[1780343574575,46.3,71474.6,15.8,-0.97768,4e-05,1.41241]
[1780343577597,46.3,71470.29,15.8,-0.97786,4e-05,1.40253]
[1780343578604,46.3,71466.96,15.8,-0.978,4e-05,1.3949]
[1780343579611,46.3,71464.69,15.8,-0.9781,4e-05,1.38975]
[1780343580618,46.3,71463.91,15.8,-0.97813,4e-05,1.38804]
[1780343585653,46.3,71465.3,15.8,-0.97806,4e-05,1.39162]
[1780343586660,46.3,71467.31,15.8,-0.97798,4e-05,1.39631]
[1780343587666,46.3,71467.99,15.8,-0.97795,4e-05,1.39794]
[1780343589680,46.31,71467.41,15.8,-0.97797,4e-05,1.39673]
[1780343594716,46.31,71467.81,15.8,-0.97795,4e-05,1.39795]
[1780343600758,46.31,71468.22,15.8,-0.97792,4e-05,1.39925]
[1780343605793,46.31,71468.39,15.8,-0.97791,4e-05,1.39992]
[1780343610827,46.32,71467.99,15.8,-0.97792,4e-05,1.39926]
[1780343612842,46.32,71465.38,15.8,-0.9781,4e-05,1.38849]
[1780343613849,46.32,71464.82,15.8,-0.97813,4e-05,1.38728]
[1780343614856,46.32,71463.91,15.8,-0.97816,4e-05,1.38527]
[1780343617877,46.32,71463.28,15.8,-0.97819,4e-05,1.38406]
[1780343618884,46.32,71461.44,15.8,-0.97826,4e-05,1.37993]
[1780343621905,46.32,71463.94,15.8,-0.97815,4e-05,1.3859]
[1780343623284,46.32,71457.62,15.8,-0.97841,4e-05,1.37165]
[1780343623919,46.32,71455.61,15.8,-0.9785,4e-05,1.36709]
[1780343624926,46.32,71454.34,15.8,-0.97855,4e-05,1.36432]
[1780343628954,46.33,71455.63,15.8,-0.97849,4e-05,1.36769]
[1780343629961,46.33,71454.77,15.8,-0.97852,4e-05,1.36585]
[1780343631975,46.33,71455.53,15.8,-0.97849,4e-05,1.36779]
[1780343637011,46.33,71455.64,15.8,-0.97847,4e-05,1.36857]
[1780343640031,46.34,71454.88,15.8,-0.9785,4e-05,1.36717]
[1780343643052,46.34,71456.21,15.8,-0.97844,4e-05,1.37051]
[1780343645066,46.34,71454.38,15.8,-0.97851,4e-05,1.36657]
[1780343650102,46.35,71455.44,15.8,-0.97845,4e-05,1.36951]
[1780343655137,46.35,71455.91,15.8,-0.97842,4e-05,1.3711]
[1780343656144,46.35,71456.62,15.8,-0.97839,4e-05,1.37282]
[1780343661179,46.36,71456.41,15.8,-0.97839,4e-05,1.37292]
[1780343663193,46.36,71457.14,15.8,-0.97836,4e-05,1.37478]
[1780343665207,46.36,71456.44,15.8,-0.97838,4e-05,1.37337]
[1780343666214,46.36,71455.79,15.8,-0.97841,4e-05,1.37199]
[1780343667220,46.36,71455.21,15.8,-0.97843,4e-05,1.37077]
[1780343669235,46.36,71454.29,15.8,-0.97847,4e-05,1.36888]
[1780343673263,46.37,71456.74,15.8,-0.97843,4e-05,1.37003]
[1780343674270,46.37,71458.35,15.8,-0.97836,4e-05,1.37379]
[1780343676284,46.37,71461.81,15.8,-0.97821,4e-05,1.38187]
[1780343677292,46.37,71463.4,15.8,-0.97814,4e-05,1.38559]
[1780343678798,46.37,71466.6,15.8,-0.978,4e-05,1.393]
[1780343679305,46.37,71475.28,15.8,-0.97763,4e-05,1.41313]
[1780343680312,46.37,71478.27,15.8,-0.9775,4e-05,1.42012]
[1780343681319,46.37,71475.69,15.8,-0.97761,4e-05,1.41412]
[1780343682326,46.37,71474.91,15.8,-0.97764,4e-05,1.41234]
[1780343684544,46.37,71468.14,15.8,-0.97793,4e-05,1.39673]
[1780343685347,46.37,71456.66,15.8,-0.97842,4e-05,1.37053]
[1780343686355,46.37,71453.62,15.8,-0.97854,4e-05,1.36373]
[1780343687362,46.37,71452.91,15.8,-0.97857,4e-05,1.36223]
[1780343688369,46.37,71450.3,15.8,-0.97868,4e-05,1.35645]
[1780343693404,46.38,71451.22,15.8,-0.97863,4e-05,1.35913]
[1780343698439,46.38,71451.1,15.8,-0.97862,4e-05,1.35943]
[1780343700453,46.39,71452.89,15.8,-0.97854,4e-05,1.36371]
[1780343701460,46.39,71454.02,15.8,-0.97849,4e-05,1.36637]
[1780343702466,46.39,71454.71,15.8,-0.97846,4e-05,1.36804]
[1780343704481,46.39,71456.03,15.8,-0.9784,4e-05,1.37124]
[1780343705488,46.39,71457.01,15.8,-0.97836,4e-05,1.37356]
[1780343707504,46.39,71450.95,15.8,-0.97861,4e-05,1.36002]
[1780343708511,46.39,71450.15,15.8,-0.97864,4e-05,1.35833]
[1780343713546,46.4,71453.09,15.8,-0.97851,4e-05,1.36556]
[1780343714553,46.4,71456.14,15.8,-0.97838,4e-05,1.37258]
[1780343715560,46.4,71456.78,15.8,-0.97835,4e-05,1.37413]
[1780343716567,46.4,71457.5,15.8,-0.97832,4e-05,1.37586]
[1780343717574,46.4,71459.42,15.8,-0.97824,4e-05,1.38033]
[1780343718580,46.4,71458.44,15.8,-0.97828,4e-05,1.37817]
[1780343721602,46.4,71457.62,15.8,-0.97831,4e-05,1.37656]
[1780343723616,46.4,71458.84,15.8,-0.97825,4e-05,1.37951]
[1780343727644,46.41,71459.52,15.8,-0.97822,4e-05,1.38138]
[1780343729657,46.41,71460.31,15.8,-0.97818,4e-05,1.38334]
[1780343731672,46.41,71462.45,15.8,-0.97816,4e-05,1.38351]
[1780343733686,46.41,71463.02,15.8,-0.97813,4e-05,1.38495]
[1780343738721,46.41,71463.23,15.8,-0.97812,4e-05,1.38578]
[1780343743756,46.42,71463.29,15.8,-0.97811,4e-05,1.38625]
[1780343748791,46.42,71459.77,15.8,-0.97825,4e-05,1.37854]
[1780343749798,46.42,71455.96,15.8,-0.97841,4e-05,1.36995]
[1780343750805,46.42,71455.06,15.8,-0.97845,4e-05,1.36801]
[1780343751811,46.42,71453.53,15.8,-0.97851,4e-05,1.36464]
[1780343756847,46.43,71455.08,15.8,-0.97843,4e-05,1.36867]
[1780343757854,46.43,71456.04,15.8,-0.97839,4e-05,1.37094]
[1780343762889,46.43,71453.98,15.8,-0.97847,4e-05,1.36675]
[1780343763001,46.43,71453.98,15.8,-0.97847,4e-05,1.36675]
[1780343763896,46.43,71445.66,15.8,-0.97881,4e-05,1.3481]
[1780343764903,46.43,71443.89,15.8,-0.97888,4e-05,1.34427]
[1780343765910,46.43,71437.49,15.8,-0.97914,4e-05,1.33015]
[1780343768936,46.44,71434.38,15.8,-0.97926,4e-05,1.32375]
[1780343769123,46.44,71434.38,15.8,-0.97926,4e-05,1.32375]
[1780343769943,46.44,71431.13,15.8,-0.97939,4e-05,1.31676]
[1780343772964,46.44,71431.89,15.8,-0.97935,4e-05,1.31898]
[1780343773971,46.44,71438.7,15.8,-0.97907,4e-05,1.33423]
[1780343774978,46.45,71445.31,15.8,-0.97879,4e-05,1.34915]
[1780343775985,46.45,71448.03,15.8,-0.97868,4e-05,1.35538]
[1780343777999,46.45,71450.51,15.8,-0.97857,4e-05,1.36121]
[1780343779006,46.45,71451.77,15.8,-0.97852,4e-05,1.36416]
[1780343783034,46.45,71453.94,15.8,-0.97842,4e-05,1.36949]
[1780343784041,46.45,71452.19,15.8,-0.97849,4e-05,1.36562]
[1780343789076,46.46,71452.63,15.8,-0.97846,4e-05,1.36711]
[1780343792097,46.46,71456.85,15.8,-0.97835,4e-05,1.37212]
[1780343793104,46.46,71462.44,15.8,-0.97812,4e-05,1.38494]
[1780343794111,46.46,71463.65,15.8,-0.97806,4e-05,1.38778]
[1780343799219,46.46,71463.78,15.8,-0.97805,4e-05,1.38833]
[1780343803174,46.47,71462.83,15.8,-0.97809,4e-05,1.38647]
[1780343807202,46.47,71464.04,15.8,-0.97803,4e-05,1.3895]
[1780343812237,46.47,71464.07,15.8,-0.97802,4e-05,1.38989]
[1780343815276,46.47,71459.03,15.8,-0.97823,4e-05,1.37856]
[1780343816265,46.47,71460.94,15.8,-0.97815,4e-05,1.38298]
[1780343817272,46.47,71461.78,15.8,-0.97811,4e-05,1.38498]
[1780343821144,46.48,71462.02,15.8,-0.9781,4e-05,1.38575]
[1780343821300,46.48,71466.29,15.8,-0.97792,4e-05,1.39562]
[1780343822307,46.48,71466.96,15.8,-0.97789,4e-05,1.39723]
[1780343823314,46.48,71466.22,15.8,-0.97792,4e-05,1.39564]
[1780343825327,46.48,71466.86,15.8,-0.97789,4e-05,1.39722]
[1780343827342,46.48,71468.24,15.8,-0.97783,4e-05,1.4005]
[1780343829356,46.48,71469.39,15.8,-0.97777,4e-05,1.40324]
[1780343831370,46.48,71467.95,15.8,-0.97784,4e-05,1.4]
[1780343833384,46.48,71466.89,15.8,-0.97788,4e-05,1.39766]
[1780343838419,46.48,71466.68,15.8,-0.97788,4e-05,1.39743]
[1780343843453,46.49,71467.02,15.8,-0.97786,4e-05,1.39847]
[1780343848489,46.49,71468.93,15.8,-0.97778,4e-05,1.40311]
[1780343852517,46.49,71469.27,15.8,-0.97783,4e-05,1.39913]
[1780343857552,46.49,71470.17,15.8,-0.97779,4e-05,1.40143]
[1780343862587,46.49,71470.6,15.8,-0.97777,4e-05,1.40263]
[1780343866617,46.49,71469.81,15.8,-0.9778,4e-05,1.40096]
[1780343871652,46.5,71469.67,15.8,-0.9778,4e-05,1.40086]
[1780343876687,46.5,71469.84,15.8,-0.97779,4e-05,1.40146]
[1780343878701,46.5,71473.84,15.8,-0.97762,4e-05,1.4108]
[1780343879707,46.5,71484.35,15.8,-0.97716,4e-05,1.43535]
[1780343880715,46.5,71485.36,15.8,-0.97711,4e-05,1.43771]
[1780343881722,46.5,71483.09,15.8,-0.97721,4e-05,1.43236]
[1780343883736,46.5,71482.34,15.8,-0.97725,4e-05,1.43058]
[1780343888771,46.5,71482.07,15.8,-0.97726,4e-05,1.42992]
[1780343890785,46.5,71481.15,15.8,-0.9773,4e-05,1.42775]
[1780343893806,46.5,71481.85,15.8,-0.97727,4e-05,1.42938]
[1780343898843,46.5,71482.47,15.8,-0.97724,4e-05,1.43079]
[1780343904885,46.5,71482.48,15.8,-0.97724,4e-05,1.43077]
[1780343909922,46.5,71482.22,15.8,-0.97726,4e-05,1.43013]
[1780343911936,46.5,71479.88,15.8,-0.97743,4e-05,1.41967]
[1780343912943,46.5,71477.88,15.8,-0.97752,4e-05,1.41502]
[1780343914957,46.5,71472.62,15.8,-0.97775,4e-05,1.40288]
[1780343915964,46.5,71469.25,15.8,-0.97789,4e-05,1.39515]
[1780343916971,46.5,71472.02,15.8,-0.97777,4e-05,1.40158]
[1780343920999,46.5,71471.29,15.8,-0.9778,4e-05,1.40006]
[1780343926034,46.5,71470.73,15.8,-0.97782,4e-05,1.39898]
[1780343930062,46.5,71468.38,15.8,-0.97792,4e-05,1.39374]
[1780343932076,46.5,71463.44,15.8,-0.97813,4e-05,1.38252]
[1780343933083,46.5,71459.11,15.8,-0.97831,4e-05,1.37273]
[1780343938118,46.51,71459.38,15.8,-0.97829,4e-05,1.37377]
[1780343940134,46.51,71460.97,15.8,-0.97822,4e-05,1.37756]
[1780343941288,46.51,71465.43,15.8,-0.97803,4e-05,1.38783]
[1780343942146,46.51,71473.98,15.8,-0.97766,4e-05,1.40758]
[1780343943267,46.51,71479.14,15.8,-0.97743,4e-05,1.41959]
[1780343944161,46.51,71481.65,15.8,-0.97732,4e-05,1.42546]
[1780343945173,46.51,71484.29,15.8,-0.97721,4e-05,1.43164]
[1780343946178,46.51,71490.93,15.8,-0.97692,4e-05,1.44726]
[1780343947186,46.51,71490.14,15.8,-0.97695,4e-05,1.44535]
[1780343951214,46.51,71487.06,15.8,-0.97709,4e-05,1.43796]
[1780343953228,46.51,71485.98,15.8,-0.97714,4e-05,1.43538]
[1780343955242,46.51,71483.55,15.8,-0.97725,4e-05,1.42964]
[1780343956249,46.51,71481.62,15.8,-0.97733,4e-05,1.42512]
[1780343959270,46.51,71480.9,15.8,-0.97736,4e-05,1.42345]
[1780343961283,46.51,71479.89,15.8,-0.97741,4e-05,1.4211]
[1780343962290,46.51,71480.69,15.8,-0.97737,4e-05,1.42297]
[1780343965312,46.51,71482.46,15.8,-0.97729,4e-05,1.42712]
[1780343966319,46.51,71484.55,15.8,-0.9772,4e-05,1.43201]
[1780343969340,46.51,71485.39,15.8,-0.97717,4e-05,1.43396]
[1780343970347,46.51,71486.08,15.8,-0.97714,4e-05,1.43557]
[1780343971436,46.51,71486.08,15.8,-0.97714,4e-05,1.43557]
[1780343971445,46.51,71486.53,15.8,-0.97719,4e-05,1.43161]
[1780343972361,46.51,71491.19,15.8,-0.97699,4e-05,1.44255]
[1780343973368,46.51,71494.48,15.8,-0.97684,4e-05,1.45032]
[1780343974375,46.51,71496.22,15.8,-0.97676,4e-05,1.45442]
[1780343977396,46.51,71497.58,15.8,-0.9767,4e-05,1.45751]
[1780343978403,46.51,71498.59,15.8,-0.97666,4e-05,1.45986]
[1780343979410,46.51,71500.44,15.8,-0.97658,4e-05,1.46422]
[1780343980417,46.5,71501.53,15.8,-0.97653,5e-05,1.46676]
[1780343982867,46.5,71501.69,15.8,-0.97652,5e-05,1.46708]
[1780343982896,46.5,71501.51,15.8,-0.97654,5e-05,1.46651]
[1780343983221,46.5,71501.51,15.8,-0.97654,5e-05,1.46651]
[1780343983961,46.5,71501.51,15.8,-0.97654,5e-05,1.46651]
[1780343984061,46.5,71503.93,15.8,-0.97643,5e-05,1.47222]
[1780343984990,46.5,71506.22,15.8,-0.97633,5e-05,1.47763]
[1780343985452,46.5,71505.33,15.8,-0.97637,5e-05,1.4755]
[1780343990487,46.5,71504.06,15.8,-0.97643,5e-05,1.47201]
[1780343991500,46.5,71500.2,15.8,-0.97661,4e-05,1.4627]
[1780343992501,46.5,71494.17,15.8,-0.97688,4e-05,1.4483]
[1780343993508,46.5,71491.23,15.8,-0.97701,4e-05,1.44124]
[1780343994515,46.5,71489.8,15.8,-0.97707,4e-05,1.43784]
[1780343995522,46.5,71491.74,15.8,-0.97699,4e-05,1.44238]
[1780343997767,46.5,71503.96,15.8,-0.97644,5e-05,1.47136]
[1780343998543,46.49,71506.15,15.8,-0.97635,5e-05,1.47653]
[1780344001131,46.49,71505.5,15.8,-0.97638,5e-05,1.47479]
[1780344001564,46.49,71501.32,15.8,-0.97657,4e-05,1.4647]
[1780344002571,46.49,71498.99,15.8,-0.97668,4e-05,1.45908]
[1780344003578,46.49,71500.17,15.8,-0.97662,4e-05,1.46183]
[1780344005592,46.49,71501.13,15.8,-0.97658,4e-05,1.46398]
[1780344007608,46.49,71502.48,15.8,-0.97653,5e-05,1.46706]
[1780344010627,46.49,71500.68,15.8,-0.97661,4e-05,1.46253]
[1780344011635,46.49,71500.03,15.8,-0.97664,4e-05,1.46091]
[1780344012641,46.49,71498.92,15.8,-0.97669,4e-05,1.4582]
[1780344013648,46.49,71497.68,15.8,-0.97675,4e-05,1.45519]
[1780344016004,46.49,71497.36,15.8,-0.97676,4e-05,1.45437]
[1780344016019,46.48,71495.56,15.8,-0.97685,4e-05,1.45004]
[1780344017676,46.48,71492.64,15.8,-0.97698,4e-05,1.44304]
[1780344019690,46.48,71491.91,15.8,-0.97701,4e-05,1.44124]
[1780344023718,46.48,71493.17,15.8,-0.97696,4e-05,1.44408]
[1780344025732,46.48,71494.1,15.8,-0.97692,4e-05,1.44621]
[1780344028753,46.48,71493.36,15.8,-0.97695,4e-05,1.44435]
[1780344033792,46.48,71493.22,15.8,-0.97704,4e-05,1.43885]
[1780344034799,46.48,71491.63,15.8,-0.97711,4e-05,1.43509]
[1780344038829,46.48,71491.0,15.8,-0.97714,4e-05,1.43355]
[1780344043864,46.48,71490.99,15.8,-0.97714,4e-05,1.43347]
[1780344044871,46.48,71490.05,15.8,-0.97718,4e-05,1.43126]
[1780344047892,46.48,71491.62,15.8,-0.97711,4e-05,1.43493]
[1780344048899,46.48,71492.4,15.8,-0.97708,4e-05,1.43675]
[1780344053934,46.48,71492.12,15.8,-0.97709,4e-05,1.43603]
[1780344057962,46.48,71491.02,15.8,-0.97714,4e-05,1.43339]
[1780344065012,46.48,71491.76,15.8,-0.97711,4e-05,1.43509]
[1780344066019,46.48,71490.5,15.8,-0.97716,4e-05,1.43212]
[1780344066683,46.48,71490.5,15.8,-0.97716,4e-05,1.43212]
[1780344067026,46.48,71482.22,15.8,-0.97753,4e-05,1.41277]
[1780344068033,46.48,71476.29,15.8,-0.97778,4e-05,1.39906]
[1780344069040,46.48,71475.33,15.8,-0.97782,4e-05,1.3969]
[1780344071054,46.48,71474.03,15.8,-0.97788,4e-05,1.39401]
[1780344072061,46.48,71472.3,15.8,-0.97795,4e-05,1.39009]
[1780344073067,46.48,71471.16,15.8,-0.978,4e-05,1.38754]
[1780344075082,46.48,71469.19,15.8,-0.97808,4e-05,1.38316]
[1780344076089,46.48,71465.6,15.8,-0.97823,4e-05,1.37504]
[1780344077096,46.48,71463.03,15.8,-0.97834,4e-05,1.36928]
[1780344078103,46.48,71461.62,15.8,-0.97839,4e-05,1.36618]
[1780344079821,46.48,71461.55,15.8,-0.9784,4e-05,1.36612]
[1780344080117,46.48,71459.94,15.8,-0.97846,4e-05,1.36258]
[1780344081124,46.49,71458.8,15.8,-0.97851,4e-05,1.36011]
[1780344084145,46.49,71457.39,15.8,-0.97856,4e-05,1.35727]
[1780344085152,46.49,71454.63,15.8,-0.97867,4e-05,1.35118]
[1780344086159,46.49,71453.25,15.8,-0.97873,4e-05,1.34821]
[1780344087167,46.49,71452.59,15.8,-0.97875,4e-05,1.34686]
[1780344090188,46.49,71451.95,15.8,-0.97877,4e-05,1.34583]
[1780344090694,46.49,71451.95,15.8,-0.97877,4e-05,1.34583]
[1780344091082,46.49,71451.95,15.8,-0.97877,4e-05,1.34583]
[1780344091195,46.5,71444.64,15.8,-0.97914,4e-05,1.32488]
[1780344091998,46.5,71444.64,15.8,-0.97914,4e-05,1.32488]
[1780344092202,46.5,71439.54,15.8,-0.97935,4e-05,1.31378]
[1780344095223,46.5,71436.05,15.8,-0.97948,4e-05,1.30668]
[1780344096231,46.5,71432.42,15.8,-0.97962,4e-05,1.29894]
[1780344101266,46.51,71432.52,15.8,-0.9796,4e-05,1.30021]
[1780344103279,46.52,71434.47,15.8,-0.97951,4e-05,1.30488]
[1780344104286,46.52,71438.6,15.8,-0.97934,4e-05,1.31415]
[1780344105293,46.52,71440.82,15.8,-0.97925,4e-05,1.31923]
[1780344106301,46.52,71441.47,15.8,-0.97922,4e-05,1.32084]
[1780344110328,46.53,71442.31,15.8,-0.97917,4e-05,1.32338]
[1780344111335,46.53,71443.36,15.8,-0.97912,4e-05,1.32587]
[1780344113348,46.53,71444.2,15.8,-0.97908,4e-05,1.32806]
[1780344114356,46.53,71444.93,15.8,-0.97905,4e-05,1.32984]
[1780344119391,46.54,71444.41,15.8,-0.97906,4e-05,1.32947]
[1780344121405,46.54,71439.08,15.8,-0.97927,4e-05,1.31799]
[1780344123419,46.54,71440.49,15.8,-0.9792,4e-05,1.32145]
[1780344124426,46.55,71442.05,15.8,-0.97914,4e-05,1.32507]
[1780344129461,46.55,71442.88,15.8,-0.97909,4e-05,1.32772]
[1780344134496,46.56,71442.46,15.8,-0.97909,4e-05,1.32758]
[1780344137517,46.56,71441.87,15.8,-0.97911,4e-05,1.32674]
[1780344138524,46.56,71441.11,15.8,-0.97913,4e-05,1.32522]
[1780344141545,46.57,71436.53,15.8,-0.97931,4e-05,1.31558]
[1780344142552,46.57,71431.4,15.8,-0.97952,4e-05,1.30448]
[1780344144566,46.57,71431.18,15.8,-0.97952,4e-05,1.30437]
[1780344148595,46.58,71430.56,15.8,-0.97953,4e-05,1.30378]
[1780344149602,46.58,71431.71,15.8,-0.97948,4e-05,1.30648]
[1780344150609,46.58,71434.2,15.8,-0.97937,4e-05,1.31214]
[1780344155644,46.59,71434.39,15.8,-0.97942,4e-05,1.30873]
[1780344158665,46.6,71435.66,15.8,-0.97936,4e-05,1.31207]
[1780344159672,46.6,71437.14,15.8,-0.9793,4e-05,1.3155]
[1780344160679,46.6,71438.87,15.8,-0.97922,4e-05,1.31949]
[1780344162693,46.6,71440.57,15.8,-0.97914,4e-05,1.32375]
[1780344165714,46.61,71444.61,15.8,-0.97897,4e-05,1.33319]
[1780344170752,46.61,71445.01,15.8,-0.97894,4e-05,1.33478]
[1780344172767,46.61,71443.7,15.8,-0.97899,4e-05,1.33214]
[1780344176795,46.62,71442.81,15.8,-0.97901,4e-05,1.33074]
[1780344177804,46.62,71443.91,15.8,-0.97897,4e-05,1.33332]
[1780344180828,46.62,71449.13,15.8,-0.97874,4e-05,1.34538]
[1780344181835,46.63,71452.38,15.8,-0.97861,4e-05,1.35278]
[1780344182841,46.63,71451.12,15.8,-0.97866,4e-05,1.35006]
[1780344185862,46.63,71451.9,15.8,-0.97862,4e-05,1.35214]
[1780344186868,46.63,71452.88,15.8,-0.97858,4e-05,1.35445]
[1780344187876,46.63,71454.81,15.8,-0.97849,4e-05,1.35889]
[1780344188883,46.63,71457.9,15.8,-0.97836,4e-05,1.36597]
[1780344190897,46.63,71455.89,15.8,-0.97844,4e-05,1.3616]
[1780344193917,46.64,71458.04,15.8,-0.97835,4e-05,1.36673]
[1780344195932,46.64,71462.1,15.8,-0.97817,4e-05,1.37611]
[1780344198954,46.64,71458.37,15.8,-0.97833,4e-05,1.36786]
[1780344199961,46.64,71455.93,15.8,-0.97843,4e-05,1.36243]
[1780344203989,46.64,71456.58,15.8,-0.97839,4e-05,1.36427]
[1780344209024,46.65,71456.75,15.8,-0.97838,4e-05,1.36511]
[1780344214059,46.65,71454.54,15.8,-0.97853,4e-05,1.35574]
[1780344215066,46.65,71455.76,15.8,-0.97848,4e-05,1.35859]
[1780344216073,46.65,71458.64,15.8,-0.97836,4e-05,1.36519]
[1780344221108,46.66,71458.86,15.8,-0.97834,4e-05,1.36614]
[1780344223122,46.66,71462.09,15.8,-0.9782,4e-05,1.37364]
[1780344228158,46.66,71463.1,15.8,-0.97815,4e-05,1.37632]
[1780344229165,46.66,71467.47,15.8,-0.97796,4e-05,1.38636]
[1780344230175,46.66,71468.5,15.8,-0.97792,4e-05,1.38878]
[1780344233195,46.66,71469.58,15.8,-0.97787,4e-05,1.39141]
[1780344234202,46.66,71471.15,15.8,-0.9778,4e-05,1.39506]
[1780344235209,46.66,71472.02,15.8,-0.97776,4e-05,1.3971]
[1780344236216,46.66,71474.84,15.8,-0.97764,4e-05,1.40364]
[1780344240244,46.66,71474.08,15.8,-0.97767,4e-05,1.40199]
[1780344242258,46.66,71471.78,15.8,-0.97777,4e-05,1.39675]
[1780344247293,46.67,71472.07,15.8,-0.97775,4e-05,1.3976]
[1780344252329,46.67,71472.16,15.8,-0.97775,4e-05,1.39798]
[1780344255351,46.67,71470.83,15.8,-0.9778,4e-05,1.39502]
[1780344256358,46.67,71467.41,15.8,-0.97795,4e-05,1.38722]
[1780344257365,46.67,71464.62,15.8,-0.97807,4e-05,1.3809]
[1780344258372,46.67,71461.02,15.8,-0.97822,4e-05,1.37277]
[1780344259379,46.67,71459.26,15.8,-0.97829,4e-05,1.36886]
[1780344262402,46.67,71458.05,15.8,-0.97834,4e-05,1.36637]
[1780344267442,46.68,71458.32,15.8,-0.97832,4e-05,1.36743]
[1780344268449,46.68,71456.53,15.8,-0.97839,4e-05,1.36347]
[1780344270463,46.68,71453.57,15.8,-0.97851,4e-05,1.35699]
[1780344271472,46.68,71450.98,15.8,-0.97869,4e-05,1.34643]
[1780344274511,46.68,71449.15,15.8,-0.97876,4e-05,1.34271]
[1780344276525,46.68,71448.5,15.8,-0.97878,4e-05,1.34152]
[1780344279546,46.69,71447.68,15.8,-0.97881,4e-05,1.34008]
[1780344283574,46.69,71446.74,15.8,-0.97884,4e-05,1.33852]
[1780344285588,46.69,71445.26,15.8,-0.97889,4e-05,1.3355]
[1780344287601,46.7,71443.61,15.8,-0.97895,4e-05,1.33211]
[1780344291633,46.7,71445.38,15.8,-0.97887,4e-05,1.33662]
[1780344293645,46.7,71444.44,15.8,-0.9789,4e-05,1.33481]
[1780344296665,46.71,71445.59,15.8,-0.97885,4e-05,1.33778]
[1780344298679,46.71,71444.87,15.8,-0.97887,4e-05,1.33645]
[1780344302707,46.71,71445.53,15.8,-0.97884,4e-05,1.33846]
[1780344304721,46.72,71452.19,15.8,-0.97856,4e-05,1.35361]
[1780344305728,46.72,71455.44,15.8,-0.97842,4e-05,1.36105]
[1780344306735,46.72,71454.34,15.8,-0.97846,4e-05,1.35868]
[1780344308749,46.72,71454.99,15.8,-0.97843,4e-05,1.36034]
[1780344311770,46.72,71454.35,15.8,-0.97845,4e-05,1.35919]
[1780344316915,46.73,71454.35,15.8,-0.97844,4e-05,1.35977]
[1780344321840,46.73,71451.91,15.8,-0.97854,4e-05,1.35467]
[1780344326875,46.74,71451.43,15.8,-0.97854,4e-05,1.35422]
[1780344328889,46.74,71450.65,15.8,-0.97857,4e-05,1.35269]
[1780344329896,46.74,71438.77,15.8,-0.97906,4e-05,1.32635]
[1780344330902,46.74,71438.52,15.8,-0.97907,4e-05,1.32595]
[1780344332917,46.74,71436.84,15.8,-0.9792,4e-05,1.31777]
[1780344333924,46.74,71435.74,15.8,-0.97924,4e-05,1.31552]
[1780344334931,46.75,71433.87,15.8,-0.97932,4e-05,1.31159]
[1780344339966,46.75,71434.3,15.8,-0.97928,4e-05,1.3134]
[1780344341980,46.76,71435.7,15.8,-0.97922,4e-05,1.31681]
[1780344347016,46.76,71435.0,15.8,-0.97923,4e-05,1.31608]
[1780344349030,46.77,71435.73,15.8,-0.9792,4e-05,1.31801]
[1780344352053,46.77,71436.88,15.8,-0.97914,4e-05,1.321]
[1780344358097,46.78,71436.71,15.8,-0.97913,4e-05,1.32151]
[1780344364973,46.78,71436.67,15.8,-0.97912,4e-05,1.32198]
[1780344370181,46.79,71436.59,15.8,-0.97911,4e-05,1.32291]
[1780344375216,46.8,71436.21,15.8,-0.97911,4e-05,1.32276]
[1780344380251,46.8,71436.26,15.8,-0.97909,4e-05,1.32355]
[1780344384279,46.81,71437.43,15.8,-0.97904,4e-05,1.32667]
[1780344385286,46.81,71442.41,15.8,-0.97883,4e-05,1.33784]
[1780344386293,46.81,71446.94,15.8,-0.97864,4e-05,1.34805]
[1780344387300,46.81,71447.97,15.8,-0.9786,4e-05,1.35045]
[1780344388307,46.81,71448.67,15.8,-0.97856,4e-05,1.3521]
[1780344390321,46.81,71449.67,15.8,-0.97852,4e-05,1.35452]
[1780344394349,46.82,71450.09,15.8,-0.97857,4e-05,1.35096]
[1780344398376,46.82,71459.48,15.8,-0.97817,4e-05,1.37247]
[1780344399384,46.82,71461.59,15.8,-0.97808,4e-05,1.37731]
[1780344400391,46.82,71463.84,15.8,-0.97798,4e-05,1.38247]
[1780344405427,46.82,71463.8,15.8,-0.97798,4e-05,1.38257]
[1780344408448,46.82,71462.18,15.8,-0.97805,4e-05,1.379]
[1780344409455,46.82,71460.94,15.8,-0.9781,4e-05,1.37622]
[1780344410463,46.82,71458.72,15.8,-0.97819,4e-05,1.37123]
[1780344415498,46.82,71458.09,15.8,-0.97821,4e-05,1.37009]
[1780344420533,46.83,71458.45,15.8,-0.97819,4e-05,1.37121]
[1780344421540,46.83,71459.17,15.8,-0.97816,4e-05,1.37291]
[1780344424561,46.83,71456.81,15.8,-0.97826,4e-05,1.36775]
[1780344425568,46.83,71453.91,15.8,-0.97838,4e-05,1.36128]
[1780344430603,46.83,71453.63,15.8,-0.97838,4e-05,1.36106]
[1780344431610,46.83,71450.57,15.8,-0.97851,4e-05,1.35427]
[1780344432617,46.83,71449.49,15.8,-0.97855,4e-05,1.35195]
[1780344433627,46.84,71448.47,15.8,-0.97859,4e-05,1.34976]
[1780344438659,46.84,71448.13,15.8,-0.9786,4e-05,1.34953]
[1780344443694,46.84,71448.59,15.8,-0.97857,4e-05,1.35108]
[1780344444701,46.85,71449.34,15.8,-0.97853,4e-05,1.35286]
[1780344449736,46.85,71449.53,15.8,-0.97852,4e-05,1.35378]
[1780344452757,46.85,71449.9,15.8,-0.97857,4e-05,1.35004]
[1780344457792,46.86,71449.94,15.8,-0.97856,4e-05,1.35065]
[1780344463836,46.86,71450.01,15.8,-0.97854,4e-05,1.35144]
[1780344471892,46.87,71449.99,15.8,-0.97853,4e-05,1.35222]
[1780344475920,46.87,71451.29,15.8,-0.97847,4e-05,1.35555]
[1780344476927,46.87,71452.67,15.8,-0.97841,4e-05,1.35875]
[1780344478941,46.87,71451.9,15.8,-0.97843,4e-05,1.35721]
[1780344482969,46.88,71452.7,15.8,-0.97839,4e-05,1.35938]
[1780344488007,46.88,71452.68,15.8,-0.97839,4e-05,1.35977]
[1780344489482,46.88,71457.74,15.8,-0.97817,4e-05,1.37135]
[1780344490023,46.88,71469.86,15.8,-0.97765,4e-05,1.39898]
[1780344491030,46.88,71468.44,15.8,-0.97771,4e-05,1.39578]
[1780344492037,46.88,71467.35,15.8,-0.97776,4e-05,1.39332]
[1780344501100,46.89,71470.12,15.8,-0.97764,4e-05,1.39989]
[1780344502107,46.89,71468.29,15.8,-0.97771,4e-05,1.3957]
[1780344505128,46.89,71469.19,15.8,-0.97767,4e-05,1.39783]
[1780344506135,46.89,71470.11,15.8,-0.97763,4e-05,1.39995]
[1780344508149,46.89,71467.89,15.8,-0.97773,4e-05,1.39489]
[1780344510163,46.89,71465.63,15.8,-0.97783,4e-05,1.38976]
[1780344511170,46.89,71463.56,15.8,-0.97799,4e-05,1.38012]
[1780344516205,46.89,71462.79,15.8,-0.97802,4e-05,1.3786]
[1780344517212,46.89,71461.65,15.8,-0.97806,4e-05,1.37606]
[1780344518219,46.89,71460.53,15.8,-0.97811,4e-05,1.37357]
[1780344522247,46.89,71462.14,15.8,-0.97804,4e-05,1.37744]
[1780344527281,46.89,71461.63,15.8,-0.97806,4e-05,1.37652]
[1780344532318,46.9,71461.14,15.8,-0.97807,4e-05,1.37567]
[1780344537353,46.9,71461.17,15.8,-0.97807,4e-05,1.37599]
[1780344542388,46.9,71462.16,15.8,-0.97802,4e-05,1.37847]
[1780344547423,46.9,71455.16,15.8,-0.97831,4e-05,1.36287]
[1780344548430,46.9,71451.49,15.8,-0.97846,4e-05,1.35469]
[1780344550444,46.9,71450.86,15.8,-0.97849,4e-05,1.35345]
[1780344551453,46.9,71449.69,15.8,-0.97853,4e-05,1.35092]
[1780344553465,46.91,71447.65,15.8,-0.97862,4e-05,1.34655]
[1780344554472,46.91,71446.9,15.8,-0.97864,4e-05,1.34497]
[1780344555479,46.91,71446.24,15.8,-0.97867,4e-05,1.34361]
[1780344560514,46.91,71447.08,15.8,-0.97863,4e-05,1.34602]
[1780344561520,46.91,71447.83,15.8,-0.97859,4e-05,1.3478]
[1780344566556,46.92,71447.86,15.8,-0.97858,4e-05,1.34837]
[1780344572598,46.92,71448.29,15.8,-0.97863,4e-05,1.34506]
[1780344575619,46.92,71450.65,15.8,-0.97852,4e-05,1.35066]
[1780344581661,46.93,71450.4,15.8,-0.97852,4e-05,1.35069]
[1780344585689,46.93,71451.09,15.8,-0.97848,4e-05,1.35263]
[1780344590724,46.94,71451.53,15.8,-0.97846,4e-05,1.3541]
[1780344596767,46.94,71451.46,15.8,-0.97845,4e-05,1.35452]
[1780344600795,46.95,71450.76,15.8,-0.97847,4e-05,1.35333]
[1780344605830,46.95,71451.06,15.8,-0.97845,4e-05,1.35449]
[1780344606837,46.95,71448.6,15.8,-0.97855,4e-05,1.34908]
[1780344609857,46.95,71446.96,15.8,-0.97861,4e-05,1.34574]
[1780344611872,46.95,71446.26,15.8,-0.97864,4e-05,1.3444]
[1780344612879,46.96,71445.32,15.8,-0.97867,4e-05,1.34242]
[1780344613886,46.96,71444.49,15.8,-0.97871,4e-05,1.34069]
[1780344614893,46.96,71448.24,15.8,-0.97855,4e-05,1.34916]
[1780344616418,46.96,71449.8,15.8,-0.97848,4e-05,1.35285]
[1780344620935,46.96,71451.41,15.8,-0.97841,4e-05,1.35685]
[1780344625970,46.97,71451.69,15.8,-0.97838,4e-05,1.35793]
[1780344627984,46.97,71454.4,15.8,-0.97827,4e-05,1.3642]
[1780344628991,46.97,71453.52,15.8,-0.9783,4e-05,1.3623]
[1780344629998,46.97,71450.53,15.8,-0.97843,4e-05,1.35567]
[1780344631005,46.97,71447.81,15.8,-0.97861,4e-05,1.34479]
[1780344632013,46.97,71446.05,15.8,-0.97868,4e-05,1.34097]
[1780344637047,46.98,71446.25,15.8,-0.97867,4e-05,1.34198]
[1780344643089,46.98,71446.28,15.8,-0.97865,4e-05,1.34273]
[1780344646110,46.98,71446.86,15.8,-0.97862,4e-05,1.34435]
[1780344648126,46.99,71441.2,15.8,-0.97885,4e-05,1.332]
[1780344649131,46.99,71436.07,15.8,-0.97906,4e-05,1.32079]
[1780344651646,46.99,71435.57,15.8,-0.97907,4e-05,1.32011]
[1780344657187,47.0,71436.29,15.8,-0.97903,4e-05,1.32242]
[1780344661215,47.0,71436.92,15.8,-0.97899,4e-05,1.32451]
[1780344664236,47.01,71440.16,15.8,-0.97885,4e-05,1.33207]
[1780344665243,47.01,71444.63,15.8,-0.97866,4e-05,1.3421]
[1780344667257,47.01,71444.05,15.8,-0.97868,4e-05,1.34103]
[1780344669271,47.01,71447.94,15.8,-0.97852,4e-05,1.34991]
[1780344670278,47.01,71448.64,15.8,-0.97849,4e-05,1.35157]
[1780344675313,47.02,71448.82,15.8,-0.97847,4e-05,1.35244]
[1780344680348,47.02,71448.82,15.8,-0.97846,4e-05,1.35289]
[1780344685383,47.02,71448.8,15.8,-0.97845,4e-05,1.35331]
[1780344690417,47.03,71449.14,15.8,-0.97843,4e-05,1.35452]
[1780344692432,47.03,71449.59,15.8,-0.97848,4e-05,1.3508]
[1780344697467,47.03,71451.13,15.8,-0.97841,4e-05,1.35471]
[1780344699487,47.03,71450.26,15.8,-0.97844,4e-05,1.35285]
[1780344705527,47.03,71449.92,15.8,-0.97846,4e-05,1.35209]
[1780344708549,47.03,71451.96,15.8,-0.97837,4e-05,1.35666]
[1780344713584,47.03,71447.87,15.8,-0.97854,4e-05,1.34751]
[1780344714591,47.03,71445.2,15.8,-0.97865,4e-05,1.34157]
[1780344719626,47.03,71445.14,15.8,-0.97866,4e-05,1.34143]
[1780344720633,47.03,71448.26,15.8,-0.97853,4e-05,1.34838]
[1780344722647,47.03,71447.55,15.8,-0.97856,4e-05,1.3468]
[1780344726675,47.03,71448.14,15.8,-0.97853,4e-05,1.34812]
[1780344728689,47.03,71448.89,15.8,-0.9785,4e-05,1.34979]
[1780344733724,47.03,71448.99,15.8,-0.9785,4e-05,1.35001]
[1780344734731,47.03,71452.74,15.8,-0.97834,4e-05,1.35841]
[1780344735738,47.03,71457.22,15.8,-0.97815,4e-05,1.36849]
[1780344736745,47.03,71458.12,15.8,-0.97811,4e-05,1.37053]
[1780344737752,47.03,71459.57,15.8,-0.97805,4e-05,1.37381]
[1780344738759,47.03,71463.41,15.8,-0.97789,4e-05,1.38252]
[1780344740773,47.03,71464.29,15.8,-0.97785,4e-05,1.38452]
[1780344743794,47.03,71471.18,15.8,-0.97755,4e-05,1.40027]
[1780344744801,47.03,71469.58,15.8,-0.97762,4e-05,1.3966]
[1780344745486,47.03,71469.58,15.8,-0.97762,4e-05,1.3966]
[1780344745808,47.03,71472.07,15.8,-0.97752,4e-05,1.40232]
[1780344746815,47.03,71476.14,15.8,-0.97734,4e-05,1.4117]
[1780344747822,47.03,71477.01,15.8,-0.9773,4e-05,1.41371]
[1780344751850,47.03,71477.6,15.8,-0.97735,4e-05,1.41004]
[1780344752857,47.03,71479.26,15.8,-0.97728,4e-05,1.41388]
[1780344753864,47.03,71479.95,15.8,-0.97725,4e-05,1.41548]
[1780344758899,47.03,71479.96,15.8,-0.97725,4e-05,1.4155]
[1780344763934,47.03,71479.19,15.8,-0.97728,4e-05,1.41372]
[1780344765948,47.03,71478.33,15.8,-0.97732,4e-05,1.41173]
[1780344768969,47.03,71477.18,15.8,-0.97737,4e-05,1.40907]
[1780344774004,47.03,71477.6,15.8,-0.97735,4e-05,1.41004]
[1780344778033,47.03,71478.4,15.8,-0.97732,4e-05,1.41189]
[1780344783068,47.03,71478.71,15.8,-0.9773,4e-05,1.41261]
[1780344784075,47.03,71479.61,15.8,-0.97726,4e-05,1.41469]
[1780344789110,47.03,71479.32,15.8,-0.97728,4e-05,1.41402]
[1780344790117,47.03,71479.99,15.8,-0.97725,4e-05,1.41557]
[1780344797166,47.03,71479.88,15.8,-0.97725,4e-05,1.41531]
[1780344803208,47.03,71480.0,15.8,-0.97725,4e-05,1.41559]
[1780344806229,47.03,71480.89,15.8,-0.97721,4e-05,1.41765]
[1780344807236,47.03,71481.93,15.8,-0.97716,4e-05,1.42007]
[1780344812271,47.03,71482.14,15.8,-0.97723,4e-05,1.41551]
[1780344814284,47.03,71476.3,15.8,-0.97748,4e-05,1.40202]
[1780344815292,47.03,71471.45,15.8,-0.97769,4e-05,1.3909]
[1780344816299,47.03,71470.54,15.8,-0.97773,4e-05,1.38882]
[1780344822341,47.03,71470.68,15.8,-0.97773,4e-05,1.38914]
[1780344827376,47.03,71469.93,15.8,-0.97776,4e-05,1.38743]
[1780344832411,47.03,71472.92,15.8,-0.97763,4e-05,1.39426]
[1780344834425,47.03,71473.79,15.8,-0.97759,4e-05,1.39626]
[1780344839460,47.03,71473.7,15.8,-0.9776,4e-05,1.39605]
[1780344844495,47.03,71474.02,15.8,-0.97758,4e-05,1.39678]
[1780344846509,47.03,71476.0,15.8,-0.9775,4e-05,1.40133]
[1780344847516,47.03,71477.11,15.8,-0.97745,4e-05,1.40389]
[1780344854565,47.03,71478.17,15.8,-0.9774,4e-05,1.40633]
[1780344859600,47.03,71479.93,15.8,-0.97733,4e-05,1.41039]
[1780344860607,47.03,71480.65,15.8,-0.9773,4e-05,1.41206]
[1780344865641,47.03,71480.83,15.8,-0.97729,4e-05,1.41247]
[1780344875712,47.03,71481.14,15.8,-0.97735,4e-05,1.40815]
[1780344877726,47.03,71484.4,15.8,-0.97721,4e-05,1.41569]
[1780344882761,47.03,71484.43,15.8,-0.97721,4e-05,1.41576]
[1780344887797,47.03,71484.8,15.8,-0.97719,4e-05,1.41662]
[1780344894847,47.03,71484.8,15.8,-0.97719,4e-05,1.41662]
[1780344899883,47.03,71485.05,15.8,-0.97718,4e-05,1.4172]
[1780344900691,47.03,71485.05,15.8,-0.97718,4e-05,1.4172]
[1780344900890,47.03,71494.12,15.8,-0.97678,4e-05,1.43836]
[1780344901897,47.03,71503.0,15.8,-0.97638,5e-05,1.45931]
[1780344902904,47.03,71505.66,15.8,-0.97626,5e-05,1.46562]
[1780344908946,47.03,71506.29,15.8,-0.97623,5e-05,1.46712]
[1780344910962,47.03,71503.4,15.8,-0.97636,5e-05,1.46026]
[1780344911969,47.03,71496.67,15.8,-0.97666,4e-05,1.44435]
[1780344912976,47.03,71493.01,15.8,-0.97683,4e-05,1.43576]
[1780344913983,47.03,71491.66,15.8,-0.97689,4e-05,1.4326]
[1780344920025,47.03,71491.72,15.8,-0.97688,4e-05,1.43274]
[1780344922039,47.03,71490.26,15.8,-0.97695,4e-05,1.42933]
[1780344923046,47.03,71489.45,15.8,-0.97699,4e-05,1.42744]
[1780344926067,47.03,71488.44,15.8,-0.97703,4e-05,1.42508]
[1780344930095,47.03,71484.61,15.8,-0.9772,4e-05,1.41618]
[1780344931102,47.03,71480.58,15.8,-0.97745,4e-05,1.40183]
[1780344936137,47.03,71480.59,15.8,-0.97745,4e-05,1.40185]
[1780344939158,47.03,71479.09,15.8,-0.97752,4e-05,1.3984]
[1780344942179,47.03,71476.78,15.8,-0.97762,4e-05,1.3931]
[1780344946826,47.03,71476.16,15.8,-0.97764,4e-05,1.39168]
[1780344947213,47.03,71475.25,15.8,-0.97768,4e-05,1.3896]
[1780344949227,47.03,71474.6,15.8,-0.97771,4e-05,1.38811]
[1780344952249,47.03,71472.0,15.8,-0.97782,4e-05,1.38218]
[1780344953256,47.03,71469.73,15.8,-0.97792,4e-05,1.37701]
[1780344954263,47.03,71468.48,15.8,-0.97797,4e-05,1.37417]
[1780344955270,47.03,71467.8,15.8,-0.978,4e-05,1.37263]
[1780344960305,47.03,71468.02,15.8,-0.97799,4e-05,1.37313]
[1780344961312,47.03,71468.61,15.8,-0.97797,4e-05,1.37447]
[1780344963326,47.03,71469.19,15.8,-0.97794,4e-05,1.37579]
[1780344968361,47.03,71470.28,15.8,-0.9779,4e-05,1.37826]
[1780344976417,47.03,71470.55,15.8,-0.97789,4e-05,1.37888]
[1780344981452,47.03,71470.39,15.8,-0.97789,4e-05,1.37851]
[1780344987494,47.03,71469.75,15.8,-0.97792,4e-05,1.37706]
[1780344992932,47.03,71469.95,15.8,-0.97799,4e-05,1.37254]
[1780344998570,47.03,71469.8,15.8,-0.97799,4e-05,1.3722]
[1780345005620,47.03,71470.17,15.8,-0.97798,4e-05,1.37304]
[1780345010655,47.03,71469.59,15.8,-0.978,4e-05,1.37172]
[1780345016703,47.03,71465.53,15.8,-0.97818,4e-05,1.36255]
[1780345017711,47.03,71461.68,15.8,-0.97834,4e-05,1.35388]
[1780345018718,47.03,71452.27,15.8,-0.97873,4e-05,1.33289]
[1780345019725,47.03,71446.27,15.8,-0.97898,4e-05,1.31963]
[1780345020732,47.03,71445.64,15.8,-0.97901,4e-05,1.31824]
[1780345021740,47.03,71442.98,15.8,-0.97911,4e-05,1.3124]
[1780345026775,47.03,71443.78,15.8,-0.97908,4e-05,1.31415]
[1780345030802,47.03,71444.33,15.8,-0.97906,4e-05,1.31536]
[1780345032817,47.03,71440.93,15.8,-0.9792,4e-05,1.30791]
[1780345033824,47.03,71435.82,15.8,-0.97941,4e-05,1.29677]
[1780345036845,47.03,71438.17,15.8,-0.97931,4e-05,1.30188]
[1780345041881,47.03,71437.92,15.8,-0.97932,4e-05,1.30134]
[1780345042891,47.03,71438.9,15.8,-0.97928,4e-05,1.30348]
[1780345043898,47.03,71447.66,15.8,-0.97892,4e-05,1.32269]
[1780345044905,47.03,71449.71,15.8,-0.97884,4e-05,1.32722]
[1780345048933,47.03,71448.28,15.8,-0.9789,4e-05,1.32406]
[1780345051954,47.03,71462.45,15.8,-0.97838,4e-05,1.35068]
[1780345052961,47.03,71472.84,15.8,-0.97794,4e-05,1.37412]
[1780345053968,47.03,71472.28,15.8,-0.97796,4e-05,1.37285]
[1780345059004,47.03,71472.32,15.8,-0.97796,4e-05,1.37294]
[1780345064039,47.03,71471.98,15.8,-0.97798,4e-05,1.37217]
[1780345065046,47.03,71471.23,15.8,-0.97801,4e-05,1.37047]
[1780345067060,47.03,71469.4,15.8,-0.97809,4e-05,1.36633]
[1780345069074,47.03,71470.01,15.8,-0.97806,4e-05,1.36771]
[1780345074109,47.03,71470.09,15.8,-0.97806,4e-05,1.36789]
[1780345079143,47.03,71470.28,15.8,-0.97805,4e-05,1.36832]
[1780345084179,47.03,71470.22,15.8,-0.97805,4e-05,1.36819]
[1780345085186,47.03,71471.2,15.8,-0.97801,4e-05,1.3704]
[1780345086193,47.03,71472.95,15.8,-0.97793,4e-05,1.37437]
[1780345091461,47.03,71473.22,15.8,-0.97792,4e-05,1.37499]
[1780345092235,47.03,71478.71,15.8,-0.97769,4e-05,1.3875]
[1780345093242,47.03,71479.43,15.8,-0.97766,4e-05,1.38915]
[1780345099285,47.03,71479.09,15.8,-0.97767,4e-05,1.38837]
[1780345104320,47.03,71478.91,15.8,-0.97768,4e-05,1.38796]
[1780345107340,47.03,71480.27,15.8,-0.97762,4e-05,1.39107]
[1780345111369,47.03,71480.94,15.8,-0.97767,4e-05,1.38759]
[1780345114390,47.03,71487.36,15.8,-0.97739,4e-05,1.40234]
[1780345115397,47.03,71493.91,15.8,-0.9771,4e-05,1.41751]
[1780345116404,47.03,71494.63,15.8,-0.97707,4e-05,1.41919]
[1780345117411,47.03,71493.54,15.8,-0.97712,4e-05,1.41665]
[1780345121822,47.03,71494.1,15.8,-0.97709,4e-05,1.41796]
[1780345121826,47.03,71497.12,15.8,-0.97696,4e-05,1.42499]
[1780345122446,47.03,71499.04,15.8,-0.97687,4e-05,1.42948]
[1780345123453,47.03,71500.95,15.8,-0.97679,4e-05,1.43395]
[1780345126473,47.03,71502.04,15.8,-0.97674,4e-05,1.43651]
[1780345129495,47.03,71502.71,15.8,-0.97671,4e-05,1.43809]
[1780345130502,47.03,71507.87,15.8,-0.97648,5e-05,1.45025]
[1780345131509,47.03,71508.69,15.8,-0.97644,5e-05,1.45219]
[1780345133523,47.03,71507.47,15.8,-0.97649,5e-05,1.44931]
[1780345138558,47.03,71507.4,15.8,-0.9765,5e-05,1.44914]
[1780345141579,47.03,71506.08,15.8,-0.97656,5e-05,1.44602]
[1780345144600,47.03,71505.34,15.8,-0.97659,5e-05,1.44428]
[1780345149635,47.03,71505.45,15.8,-0.97658,5e-05,1.44454]
[1780345153663,47.03,71506.82,15.8,-0.97652,5e-05,1.44777]
[1780345156030,47.03,71507.08,15.8,-0.97651,5e-05,1.44838]
[1780345156058,47.03,71507.53,15.8,-0.97649,5e-05,1.44945]
[1780345156684,47.03,71510.14,15.8,-0.97637,5e-05,1.45563]
[1780345157691,47.03,71511.34,15.8,-0.97632,5e-05,1.45848]
[1780345158765,47.03,71512.67,15.8,-0.97626,5e-05,1.46164]
[1780345159705,47.03,71513.94,15.8,-0.9762,5e-05,1.46466]
[1780345163733,47.03,71514.53,15.8,-0.97617,5e-05,1.46607]
[1780345169779,47.03,71516.89,15.8,-0.97606,5e-05,1.4717]
[1780345170786,47.03,71520.02,15.8,-0.97592,5e-05,1.4792]
[1780345171793,47.03,71523.33,15.8,-0.97585,5e-05,1.48193]
[1780345172800,47.03,71525.53,15.8,-0.97575,5e-05,1.48723]
[1780345173807,47.03,71527.65,15.8,-0.97565,5e-05,1.49235]
[1780345175821,47.03,71529.87,15.8,-0.97554,5e-05,1.49772]
[1780345178842,47.03,71530.8,15.8,-0.9755,5e-05,1.49998]
[1780345183877,47.03,71530.78,15.8,-0.9755,5e-05,1.49993]
[1780345184884,47.03,71530.1,15.8,-0.97553,5e-05,1.49828]
[1780345185891,47.03,71530.78,15.8,-0.9755,5e-05,1.49993]
[1780345187905,47.03,71531.46,15.8,-0.97547,5e-05,1.50158]
[1780345192943,47.03,71531.37,15.8,-0.97547,5e-05,1.50136]
[1780345197984,47.03,71531.92,15.8,-0.97545,5e-05,1.5027]
[1780345200288,47.03,71532.05,15.8,-0.97544,5e-05,1.50301]
[1780345200343,47.03,71530.28,15.8,-0.97553,5e-05,1.49872]
[1780345201005,47.03,71542.0,15.8,-0.97497,5e-05,1.52733]
[1780345202012,47.03,71547.9,15.8,-0.97469,5e-05,1.54189]
[1780345204028,47.03,71543.62,15.8,-0.9749,5e-05,1.53132]
[1780345205037,47.03,71534.53,15.8,-0.97533,5e-05,1.50905]
[1780345206047,47.03,71532.07,15.8,-0.97544,5e-05,1.50306]
[1780345208058,47.03,71530.62,15.8,-0.97551,5e-05,1.49954]
[1780345211081,47.03,71541.69,15.8,-0.97499,5e-05,1.52657]
[1780345212088,47.03,71543.4,15.8,-0.97491,5e-05,1.53078]
[1780345213095,47.03,71544.34,15.8,-0.97486,5e-05,1.53309]
[1780345218154,47.03,71544.15,15.8,-0.97487,5e-05,1.53262]
[1780345221175,47.03,71542.91,15.8,-0.97493,5e-05,1.52957]
[1780345222182,47.03,71542.24,15.8,-0.97496,5e-05,1.52792]
[1780345226210,47.03,71534.86,15.8,-0.97531,5e-05,1.50985]
[1780345227217,47.03,71532.38,15.8,-0.97543,5e-05,1.50381]
[1780345228224,47.03,71531.5,15.8,-0.97547,5e-05,1.50168]
[1780345233259,47.03,71531.46,15.8,-0.97555,5e-05,1.49632]
[1780345234269,47.03,71530.23,15.8,-0.97561,5e-05,1.49334]
[1780345239304,47.03,71530.28,15.8,-0.97561,5e-05,1.49346]
[1780345245345,47.03,71529.47,15.8,-0.97564,5e-05,1.4915]
[1780345247360,47.03,71527.59,15.8,-0.97573,5e-05,1.48696]
[1780345252395,47.03,71527.71,15.8,-0.97573,5e-05,1.48725]
[1780345256423,47.03,71523.36,15.8,-0.97593,5e-05,1.47679]
[1780345258437,47.03,71522.09,15.8,-0.97599,5e-05,1.47374]
[1780345264358,47.03,71521.99,15.8,-0.97599,5e-05,1.4735]
[1780345264479,47.03,71517.71,15.8,-0.97619,5e-05,1.46328]
[1780345265486,47.03,71513.53,15.8,-0.97638,5e-05,1.45334]
[1780345270521,47.03,71511.99,15.8,-0.97645,5e-05,1.44969]
[1780345275556,47.03,71511.87,15.8,-0.97645,5e-05,1.44941]
[1780345276563,47.03,71515.14,15.8,-0.9763,5e-05,1.45716]
[1780345277570,47.03,71516.83,15.8,-0.97623,5e-05,1.46118]
[1780345278577,47.03,71518.0,15.8,-0.97617,5e-05,1.46397]
[1780345281057,47.03,71518.21,15.8,-0.97616,5e-05,1.46447]
[1780345285626,47.03,71519.67,15.8,-0.9761,5e-05,1.46795]
[1780345286633,47.03,71521.56,15.8,-0.97601,5e-05,1.47247]
[1780345287640,47.03,71523.34,15.8,-0.97593,5e-05,1.47674]
[1780345289654,47.03,71524.23,15.8,-0.97589,5e-05,1.47888]
[1780345290814,47.03,71527.96,15.8,-0.97572,5e-05,1.48786]
[1780345291668,47.03,71534.49,15.8,-0.97549,5e-05,1.4984]
[1780345292675,47.03,71538.63,15.8,-0.9753,5e-05,1.50847]
[1780345293744,47.03,71545.93,15.8,-0.97495,5e-05,1.52635]
[1780345294689,47.03,71547.97,15.8,-0.97485,5e-05,1.53138]
[1780345296703,47.03,71546.17,15.8,-0.97494,5e-05,1.52694]
[1780345297710,47.03,71547.17,15.8,-0.97489,5e-05,1.5294]
[1780345298716,47.03,71547.83,15.8,-0.97486,5e-05,1.53103]
[1780345303751,47.03,71549.28,15.8,-0.97479,5e-05,1.53461]
[1780345306611,47.03,71549.31,15.8,-0.97479,5e-05,1.53468]
[1780345306773,47.03,71551.58,15.8,-0.97468,5e-05,1.5403]
[1780345307785,47.03,71560.62,15.8,-0.97424,5e-05,1.5628]
[1780345308790,47.03,71567.98,15.8,-0.97388,5e-05,1.5813]
[1780345309797,47.03,71569.54,15.8,-0.9738,5e-05,1.58524]
[1780345310817,47.03,71568.78,15.8,-0.97384,5e-05,1.58332]
[1780345311815,47.03,71567.45,15.8,-0.97391,5e-05,1.57997]
[1780345316850,47.03,71567.16,15.8,-0.97392,5e-05,1.57923]
[1780345317857,47.03,71566.51,15.8,-0.97395,5e-05,1.5776]
[1780345319871,47.03,71564.01,15.8,-0.97407,5e-05,1.5713]
[1780345321885,47.03,71565.03,15.8,-0.97402,5e-05,1.57387]
[1780345322892,47.03,71565.79,15.8,-0.97399,5e-05,1.57578]
[1780345326920,47.03,71565.02,15.8,-0.97403,5e-05,1.57384]
[1780345330948,47.03,71566.29,15.8,-0.97396,5e-05,1.57704]
[1780345331955,47.03,71568.25,15.8,-0.97387,5e-05,1.58198]
[1780345334976,47.03,71569.15,15.8,-0.97382,5e-05,1.58426]
[1780345335983,47.03,71574.92,15.8,-0.97353,5e-05,1.59889]
[1780345337496,47.03,71574.92,15.8,-0.97353,5e-05,1.59889]
[1780345337520,47.03,71576.74,15.8,-0.97344,5e-05,1.60353]
[1780345337997,47.03,71577.61,15.8,-0.9734,5e-05,1.60575]
[1780345343322,47.03,71577.91,15.8,-0.97338,5e-05,1.60652]
[1780345344041,47.03,71584.07,15.8,-0.97307,5e-05,1.6223]
[1780345345048,47.03,71585.15,15.8,-0.97302,5e-05,1.62508]
[1780345346055,47.03,71587.16,15.8,-0.97292,5e-05,1.63026]
[1780345350402,47.03,71587.19,15.8,-0.97292,5e-05,1.63034]
[1780345350424,47.03,71587.32,15.8,-0.97291,5e-05,1.63068]
[1780345351090,47.03,71588.52,15.8,-0.97293,5e-05,1.62824]
[1780345352097,47.03,71591.55,15.8,-0.97278,5e-05,1.63607]
[1780345354111,47.03,71592.22,15.8,-0.97275,5e-05,1.6378]
[1780345359146,47.03,71591.07,15.8,-0.9728,5e-05,1.63483]
[1780345362167,47.03,71597.94,15.8,-0.97245,5e-05,1.65267]
[1780345363174,47.03,71604.19,15.8,-0.97213,5e-05,1.66903]
[1780345366196,47.03,71605.17,15.8,-0.97208,5e-05,1.67161]
[1780345367202,47.03,71607.5,15.8,-0.97195,5e-05,1.67774]
[1780345371231,47.03,71606.85,15.8,-0.97199,5e-05,1.67603]
[1780345373245,47.03,71607.5,15.8,-0.97195,5e-05,1.67774]
[1780345378280,47.03,71607.04,15.8,-0.97198,5e-05,1.67653]
[1780345384322,47.03,71606.38,15.8,-0.97201,5e-05,1.67479]
[1780345389357,47.03,71604.71,15.8,-0.9721,5e-05,1.6704]
[1780345390364,47.03,71606.66,15.8,-0.972,5e-05,1.67553]
[1780345392377,47.03,71604.02,15.8,-0.97214,5e-05,1.66859]
[1780345393385,47.03,71602.92,15.8,-0.97219,5e-05,1.6657]
[1780345398420,47.03,71602.47,15.8,-0.97222,5e-05,1.66452]
[1780345399427,47.03,71604.04,15.8,-0.97213,5e-05,1.66864]
[1780345403663,47.03,71607.12,15.8,-0.97197,5e-05,1.67674]
[1780345404465,47.03,71609.18,15.8,-0.97187,5e-05,1.68218]
[1780345405481,47.03,71609.84,15.8,-0.97183,5e-05,1.68392]
[1780345410516,47.03,71611.04,15.8,-0.97177,5e-05,1.6871]
[1780345415551,47.03,71611.12,15.8,-0.97185,5e-05,1.68166]
[1780345416558,47.03,71606.92,15.8,-0.97207,5e-05,1.67059]
[1780345417565,47.03,71601.07,15.8,-0.97238,5e-05,1.65525]
[1780345418573,47.03,71598.67,15.8,-0.9725,5e-05,1.64899]
[1780345419580,47.03,71586.54,15.8,-0.97312,5e-05,1.61761]
[1780345420587,47.03,71580.73,15.8,-0.97342,5e-05,1.60273]
[1780345421593,47.03,71578.32,15.8,-0.97354,5e-05,1.59659]
[1780345422601,47.03,71580.49,15.8,-0.97343,5e-05,1.60212]
[1780345423608,47.03,71581.77,15.8,-0.97336,5e-05,1.60539]
[1780345425622,47.03,71571.47,15.8,-0.97388,5e-05,1.57923]
[1780345426629,47.03,71565.72,15.8,-0.97416,5e-05,1.56476]
[1780345427636,47.03,71563.1,15.8,-0.97429,5e-05,1.5582]
[1780345428643,47.03,71562.51,15.8,-0.97432,5e-05,1.55673]
[1780345429650,47.03,71563.65,15.8,-0.97426,5e-05,1.55958]
[1780345431664,47.03,71564.3,15.8,-0.97423,5e-05,1.5612]
[1780345432670,47.03,71568.08,15.8,-0.97404,5e-05,1.57069]
[1780345433678,47.03,71563.88,15.8,-0.97425,5e-05,1.56015]
[1780345434685,47.03,71562.4,15.8,-0.97432,5e-05,1.55645]
[1780345436698,47.03,71563.23,15.8,-0.97428,5e-05,1.55853]
[1780345438713,47.03,71564.39,15.8,-0.97423,5e-05,1.56143]
[1780345440727,47.03,71565.05,15.8,-0.97419,5e-05,1.56308]
[1780345442378,47.03,71560.6,15.8,-0.97441,5e-05,1.55196]
[1780345443254,47.03,71554.02,15.8,-0.97473,5e-05,1.53562]
[1780345448782,47.03,71553.76,15.8,-0.97474,5e-05,1.53498]
[1780345450798,47.03,71551.58,15.8,-0.97485,5e-05,1.5296]
[1780345455832,47.03,71551.51,15.8,-0.97485,5e-05,1.52942]
[1780345456839,47.03,71550.41,15.8,-0.9749,5e-05,1.52671]
[1780345458853,47.03,71551.1,15.8,-0.97487,5e-05,1.52841]
[1780345463888,47.03,71551.2,15.8,-0.97486,5e-05,1.52866]
[1780345465902,47.03,71548.05,15.8,-0.97502,5e-05,1.52091]
[1780345467166,47.03,71548.05,15.8,-0.97502,5e-05,1.52091]
[1780345467251,47.03,71543.11,15.8,-0.97525,5e-05,1.50881]
[1780345467916,47.03,71541.49,15.8,-0.97533,5e-05,1.50486]
[1780345469219,47.03,71541.49,15.8,-0.97533,5e-05,1.50486]
[1780345469256,47.03,71539.01,15.8,-0.97544,5e-05,1.49883]
[1780345469930,47.03,71538.16,15.8,-0.97548,5e-05,1.49676]
[1780345474965,47.03,71539.59,15.8,-0.9755,5e-05,1.49495]
[1780345476979,47.03,71540.92,15.8,-0.97544,5e-05,1.49818]
[1780345480713,47.03,71540.94,15.8,-0.97543,5e-05,1.49823]
[1780345481007,47.03,71551.0,15.8,-0.97496,5e-05,1.52283]
[1780345482014,47.03,71558.27,15.8,-0.97461,5e-05,1.54078]
[1780345483021,47.03,71558.73,15.8,-0.97459,5e-05,1.54192]
[1780345484028,47.03,71559.69,15.8,-0.97454,5e-05,1.54431]
[1780345486042,47.03,71558.97,15.8,-0.97457,5e-05,1.54252]
[1780345487049,47.03,71556.67,15.8,-0.97468,5e-05,1.53682]
[1780345488323,47.03,71552.75,15.8,-0.97487,5e-05,1.52713]
[1780345489063,47.03,71545.25,15.8,-0.97523,5e-05,1.50873]
[1780345490070,47.03,71541.29,15.8,-0.97542,5e-05,1.49908]
[1780345491077,47.03,71541.2,15.8,-0.97542,5e-05,1.49886]
[1780345493092,47.03,71539.81,15.8,-0.97549,5e-05,1.49549]
[1780345494098,47.03,71539.14,15.8,-0.97552,5e-05,1.49386]
[1780345495222,47.03,71539.14,15.8,-0.97552,5e-05,1.49386]
[1780345498158,47.03,71538.94,15.8,-0.97553,5e-05,1.49338]
[1780345498209,47.03,71537.97,15.8,-0.97557,5e-05,1.49103]
[1780345499136,47.03,71532.03,15.8,-0.97585,5e-05,1.4767]
[1780345500142,47.03,71530.86,15.8,-0.97591,5e-05,1.47388]
[1780345501149,47.03,71529.49,15.8,-0.97597,5e-05,1.4706]
[1780345504170,47.03,71528.39,15.8,-0.97602,5e-05,1.46796]
[1780345509205,47.03,71524.98,15.8,-0.97618,5e-05,1.45982]
[1780345510212,47.03,71518.46,15.8,-0.97647,5e-05,1.44434]
[1780345511222,47.03,71514.79,15.8,-0.97664,5e-05,1.43567]
[1780345512227,47.03,71513.89,15.8,-0.97668,5e-05,1.43356]
[1780345513234,47.03,71512.51,15.8,-0.97674,4e-05,1.43031]
[1780345514241,47.03,71510.71,15.8,-0.97682,4e-05,1.42609]
[1780345515248,47.03,71511.4,15.8,-0.97679,4e-05,1.42771]
[1780345520284,47.03,71511.74,15.8,-0.97678,4e-05,1.42851]
[1780345521291,47.03,71512.63,15.8,-0.97674,4e-05,1.4306]
[1780345524312,47.03,71514.97,15.8,-0.97663,5e-05,1.4361]
[1780345527333,47.03,71520.48,15.8,-0.97638,5e-05,1.44912]
[1780345528340,47.03,71522.63,15.8,-0.97628,5e-05,1.45422]
[1780345529346,47.03,71521.07,15.8,-0.97636,5e-05,1.45052]
[1780345531361,47.03,71521.6,15.8,-0.97641,5e-05,1.44659]
[1780345533375,47.03,71522.51,15.8,-0.97637,5e-05,1.44875]
[1780345538410,47.03,71523.45,15.8,-0.97633,5e-05,1.45098]
[1780345539417,47.03,71519.71,15.8,-0.9765,5e-05,1.44212]
[1780345540423,47.03,71517.32,15.8,-0.97661,5e-05,1.43648]
[1780345542438,47.03,71514.26,15.8,-0.97674,5e-05,1.42928]
[1780345543445,47.03,71510.36,15.8,-0.97692,4e-05,1.42014]
[1780345544452,47.03,71509.13,15.8,-0.97697,4e-05,1.41727]
[1780345545459,47.03,71507.65,15.8,-0.97704,4e-05,1.41382]
[1780345547473,47.03,71506.97,15.8,-0.97707,4e-05,1.41224]
[1780345547902,47.03,71506.97,15.8,-0.97707,4e-05,1.41224]
[1780345548480,47.03,71505.58,15.8,-0.97713,4e-05,1.40901]
[1780345549487,47.03,71503.75,15.8,-0.97721,4e-05,1.40476]
[1780345550494,47.03,71500.97,15.8,-0.97734,4e-05,1.39833]
[1780345551501,47.03,71499.95,15.8,-0.97738,4e-05,1.39597]
[1780345556536,47.03,71500.23,15.8,-0.97737,4e-05,1.39662]
[1780345560466,47.03,71499.71,15.8,-0.97739,4e-05,1.39542]
[1780345561571,47.03,71498.03,15.8,-0.97746,4e-05,1.39155]
[1780345562578,47.03,71491.58,15.8,-0.97775,4e-05,1.37676]
[1780345563585,47.03,71490.92,15.8,-0.97777,4e-05,1.37526]
[1780345564592,47.03,71486.23,15.8,-0.97798,4e-05,1.36459]
[1780345565599,47.03,71485.29,15.8,-0.97802,4e-05,1.36246]
[1780345566606,47.03,71483.55,15.8,-0.97809,4e-05,1.35852]
[1780345567613,47.03,71482.27,15.8,-0.97815,4e-05,1.35563]
[1780345569627,47.03,71481.72,15.8,-0.97817,4e-05,1.35439]
[1780345574661,47.03,71481.56,15.8,-0.97818,4e-05,1.35403]
[1780345575669,47.03,71480.8,15.8,-0.97821,4e-05,1.35231]
[1780345576676,47.03,71480.31,15.8,-0.97823,4e-05,1.35121]
[1780345577683,47.03,71478.68,15.8,-0.9783,4e-05,1.34754]
[1780345582717,47.03,71478.28,15.8,-0.97832,4e-05,1.34664]
[1780345587753,47.03,71478.26,15.8,-0.97832,4e-05,1.3466]
[1780345589767,47.03,71479.87,15.8,-0.97825,4e-05,1.35022]
[1780345590774,47.03,71480.84,15.8,-0.97821,4e-05,1.3524]
[1780345592788,47.03,71481.76,15.8,-0.97824,4e-05,1.3495]
[1780345593795,47.03,71481.24,15.8,-0.97827,4e-05,1.34833]
[1780345598830,47.03,71481.02,15.8,-0.97828,4e-05,1.34783]
[1780345603865,47.03,71480.53,15.8,-0.9783,4e-05,1.34673]
[1780345605878,47.03,71481.22,15.8,-0.97827,4e-05,1.34828]
[1780345606886,47.03,71482.42,15.8,-0.97822,4e-05,1.35098]
[1780345611920,47.03,71481.77,15.8,-0.97824,4e-05,1.34952]
[1780345617963,47.03,71481.84,15.8,-0.97824,4e-05,1.34968]
[1780345620984,47.03,71484.45,15.8,-0.97813,4e-05,1.35556]
[1780345621991,47.03,71487.04,15.8,-0.97802,4e-05,1.36142]
[1780345624007,47.03,71488.37,15.8,-0.97796,4e-05,1.36444]
[1780345629043,47.03,71488.0,15.8,-0.97798,4e-05,1.3636]
[1780345630048,47.03,71488.59,15.8,-0.97795,4e-05,1.36493]
[1780345633069,47.03,71484.29,15.8,-0.97814,4e-05,1.3552]
[1780345634076,47.03,71482.3,15.8,-0.97822,4e-05,1.35071]
[1780345635083,47.03,71480.97,15.8,-0.97828,4e-05,1.34772]
[1780345636090,47.03,71481.49,15.8,-0.97826,4e-05,1.34889]
[1780345638104,47.03,71481.0,15.8,-0.97828,4e-05,1.34779]
[1780345644146,47.03,71481.32,15.8,-0.97826,4e-05,1.34851]
[1780345648174,47.03,71479.94,15.8,-0.97832,4e-05,1.34541]
[1780345649181,47.03,71479.1,15.8,-0.97836,4e-05,1.34352]
[1780345650188,47.03,71480.75,15.8,-0.97829,4e-05,1.34723]
[1780345655223,47.03,71481.0,15.8,-0.97835,4e-05,1.34282]
[1780345657237,47.03,71478.25,15.8,-0.97847,4e-05,1.33666]
[1780345658245,47.03,71478.95,15.8,-0.97844,4e-05,1.33823]
[1780345660259,47.03,71480.89,15.8,-0.97836,4e-05,1.34257]
[1780345661266,47.03,71481.42,15.8,-0.97834,4e-05,1.34376]
[1780345662273,47.03,71481.91,15.8,-0.97831,4e-05,1.34486]
[1780345664287,47.03,71484.21,15.8,-0.97822,4e-05,1.35004]
[1780345669321,47.03,71484.27,15.8,-0.97821,4e-05,1.35017]
[1780345671336,47.03,71485.14,15.8,-0.97818,4e-05,1.35213]
[1780345675364,47.03,71485.82,15.8,-0.97815,4e-05,1.35367]
[1780345680399,47.03,71485.98,15.8,-0.97814,4e-05,1.35403]
[1780345686441,47.03,71486.02,15.8,-0.97814,4e-05,1.35412]
[1780345688455,47.03,71488.52,15.8,-0.97803,4e-05,1.35977]
[1780345689462,47.03,71490.87,15.8,-0.97793,4e-05,1.3651]
[1780345690469,47.03,71494.6,15.8,-0.97777,4e-05,1.37359]
[1780345691476,47.03,71495.81,15.8,-0.97772,4e-05,1.37635]
[1780345693491,47.03,71491.29,15.8,-0.97791,4e-05,1.36605]
[1780345694497,47.03,71485.72,15.8,-0.97815,4e-05,1.35344]
[1780345699533,47.03,71484.71,15.8,-0.9782,4e-05,1.35116]
[1780345701547,47.03,71485.9,15.8,-0.97814,4e-05,1.35385]
[1780345703561,47.03,71485.07,15.8,-0.97818,4e-05,1.35197]
[1780345708596,47.03,71485.24,15.8,-0.97817,4e-05,1.35236]
[1780345714638,47.03,71485.9,15.8,-0.97822,4e-05,1.34886]
[1780345715645,47.03,71488.7,15.8,-0.9781,4e-05,1.35517]
[1780345716652,47.03,71487.63,15.8,-0.97815,4e-05,1.35276]
[1780345718666,47.03,71488.47,15.8,-0.97811,4e-05,1.35465]
[1780345720680,47.03,71489.17,15.8,-0.97808,4e-05,1.35624]
[1780345721687,47.03,71490.08,15.8,-0.97804,4e-05,1.3583]
[1780345727729,47.03,71490.02,15.8,-0.97804,4e-05,1.35816]
[1780345732763,47.03,71489.97,15.8,-0.97805,4e-05,1.35805]
[1780345741827,47.03,71487.7,15.8,-0.97814,4e-05,1.35292]
[1780345743841,47.03,71489.37,15.8,-0.97807,4e-05,1.35669]
[1780345745855,47.03,71487.96,15.8,-0.97813,4e-05,1.3535]
[1780345747869,47.03,71486.32,15.8,-0.9782,4e-05,1.3498]
[1780345748876,47.03,71489.33,15.8,-0.97807,4e-05,1.3566]
[1780345749883,47.03,71494.9,15.8,-0.97783,4e-05,1.36924]
[1780345751897,47.03,71495.87,15.8,-0.97779,4e-05,1.37145]
[1780345752906,47.03,71498.47,15.8,-0.97768,4e-05,1.37739]
[1780345754920,47.03,71502.45,15.8,-0.9775,4e-05,1.38652]
[1780345755927,47.03,71505.59,15.8,-0.97737,4e-05,1.39375]
[1780345758948,47.03,71507.26,15.8,-0.97729,4e-05,1.39761]
[1780345760961,47.03,71509.34,15.8,-0.9772,4e-05,1.40242]
[1780345763984,47.03,71510.66,15.8,-0.97714,4e-05,1.40549]
[1780345769021,47.03,71510.47,15.8,-0.97715,4e-05,1.40505]
[1780345774056,47.03,71510.18,15.8,-0.97724,4e-05,1.39927]
[1780345782113,47.03,71509.89,15.8,-0.97726,4e-05,1.39859]
[1780345786141,47.03,71515.62,15.8,-0.977,4e-05,1.41191]
[1780345787147,47.03,71519.19,15.8,-0.97684,4e-05,1.42025]
[1780345793190,47.03,71519.58,15.8,-0.97682,4e-05,1.42116]
[1780345795207,47.03,71520.86,15.8,-0.97677,5e-05,1.42416]
[1780345800242,47.03,71521.16,15.8,-0.97675,5e-05,1.42487]
[1780345803263,47.03,71521.77,15.8,-0.97672,5e-05,1.4263]
[1780345806284,47.03,71525.65,15.8,-0.97655,5e-05,1.43544]
[1780345807291,47.03,71530.3,15.8,-0.97634,5e-05,1.44644]
[1780345808298,47.03,71531.5,15.8,-0.97628,5e-05,1.44929]
[1780345809305,47.03,71532.24,15.8,-0.97625,5e-05,1.45105]
[1780345811320,47.03,71533.0,15.8,-0.97621,5e-05,1.45286]
[1780345812326,47.03,71534.69,15.8,-0.97613,5e-05,1.45689]
[1780345814340,47.03,71536.47,15.8,-0.97605,5e-05,1.46114]
[1780345816008,47.03,71536.47,15.8,-0.97605,5e-05,1.46114]
[1780345816355,47.03,71538.87,15.8,-0.97594,5e-05,1.46689]
[1780345817362,47.03,71540.28,15.8,-0.97588,5e-05,1.47028]
[1780345822397,47.03,71540.44,15.8,-0.97587,5e-05,1.47066]
[1780345826425,47.03,71537.33,15.8,-0.97601,5e-05,1.4632]
[1780345827432,47.03,71536.26,15.8,-0.97606,5e-05,1.46064]
[1780345828439,47.03,71533.37,15.8,-0.9762,5e-05,1.45374]
[1780345830454,47.03,71534.62,15.8,-0.97614,5e-05,1.45672]
[1780345833474,47.03,71535.37,15.8,-0.97618,5e-05,1.45328]
[1780345834482,47.03,71534.19,15.8,-0.97624,5e-05,1.45047]
[1780345837503,47.03,71532.13,15.8,-0.97633,5e-05,1.44558]
[1780345839517,47.03,71533.65,15.8,-0.97626,5e-05,1.44919]
[1780345844555,47.03,71533.44,15.8,-0.97627,5e-05,1.44869]
[1780345846569,47.03,71537.85,15.8,-0.97607,5e-05,1.4592]
[1780345851604,47.03,71537.99,15.8,-0.97606,5e-05,1.45954]
[1780345852611,47.03,71535.72,15.8,-0.97617,5e-05,1.45412]
[1780345856639,47.03,71531.64,15.8,-0.97636,5e-05,1.44441]
[1780345857646,47.03,71529.97,15.8,-0.97643,5e-05,1.44046]
[1780345860667,47.03,71531.43,15.8,-0.97637,5e-05,1.44392]
[1780345864695,47.03,71532.25,15.8,-0.97633,5e-05,1.44586]
[1780345865702,47.03,71531.57,15.8,-0.97636,5e-05,1.44425]
[1780345866709,47.03,71520.96,15.8,-0.97684,5e-05,1.41924]
[1780345867716,47.03,71519.86,15.8,-0.97689,4e-05,1.41667]
[1780345870737,47.03,71523.13,15.8,-0.97674,5e-05,1.42433]
[1780345874765,47.03,71524.05,15.8,-0.9767,5e-05,1.42649]
[1780345875772,47.03,71523.38,15.8,-0.97673,5e-05,1.42492]
[1780345877787,47.03,71524.26,15.8,-0.97669,5e-05,1.42698]
[1780345878794,47.03,71525.2,15.8,-0.97665,5e-05,1.4292]
[1780345881814,47.03,71525.89,15.8,-0.97662,5e-05,1.43082]
[1780345883829,47.03,71525.28,15.8,-0.97665,5e-05,1.42938]
[1780345884836,47.03,71526.42,15.8,-0.97659,5e-05,1.43207]
[1780345885843,47.03,71527.74,15.8,-0.97653,5e-05,1.43518]
[1780345887857,47.03,71529.19,15.8,-0.97647,5e-05,1.43861]
[1780345892892,47.03,71529.36,15.8,-0.97654,5e-05,1.43382]
[1780345894906,47.03,71528.57,15.8,-0.97658,5e-05,1.43195]
[1780345895913,47.03,71529.57,15.8,-0.97653,5e-05,1.43431]
[1780345896920,47.03,71528.6,15.8,-0.97658,5e-05,1.43203]
[1780345901955,47.03,71529.25,15.8,-0.97655,5e-05,1.43356]
[1780345906990,47.03,71530.47,15.8,-0.97649,5e-05,1.43644]
[1780345913032,47.03,71537.57,15.8,-0.97616,5e-05,1.4533]
[1780345914039,47.03,71543.69,15.8,-0.97588,5e-05,1.46795]
[1780345915046,47.03,71544.7,15.8,-0.97583,5e-05,1.47037]
[1780345916053,47.03,71545.38,15.8,-0.9758,5e-05,1.47201]
[1780345920080,47.03,71543.84,15.8,-0.97587,5e-05,1.46831]
[1780345921088,47.03,71542.33,15.8,-0.97594,5e-05,1.46468]
[1780345926123,47.03,71542.72,15.8,-0.97593,5e-05,1.46562]
[1780345927130,47.03,71540.73,15.8,-0.97602,5e-05,1.46085]
[1780345929144,47.03,71540.07,15.8,-0.97605,5e-05,1.45927]
[1780345930151,47.03,71538.36,15.8,-0.97613,5e-05,1.45518]
[1780345931158,47.03,71536.74,15.8,-0.9762,5e-05,1.45132]
[1780345932165,47.03,71535.64,15.8,-0.97625,5e-05,1.4487]
[1780345933172,47.03,71534.75,15.8,-0.97629,5e-05,1.44659]
[1780345937210,47.03,71533.89,15.8,-0.97633,5e-05,1.44454]
[1780345938218,47.03,71532.01,15.8,-0.97642,5e-05,1.44009]
[1780345940232,47.03,71532.89,15.8,-0.97638,5e-05,1.44217]
[1780345941239,47.03,71530.29,15.8,-0.9765,5e-05,1.43602]
[1780345942246,47.03,71529.1,15.8,-0.97655,5e-05,1.43321]
[1780345947282,47.03,71529.32,15.8,-0.97654,5e-05,1.43372]
[1780345951311,47.03,71529.63,15.8,-0.97661,5e-05,1.42927]
[1780345957353,47.03,71528.72,15.8,-0.97665,5e-05,1.42712]
[1780345958360,47.03,71523.02,15.8,-0.97691,4e-05,1.41375]
[1780345959367,47.03,71520.42,15.8,-0.97702,4e-05,1.40769]
[1780345962622,47.03,71519.9,15.8,-0.97705,4e-05,1.40647]
[1780345962695,47.03,71517.46,15.8,-0.97716,4e-05,1.4008]
[1780345963396,47.03,71509.84,15.8,-0.97749,4e-05,1.3832]
[1780345964403,47.03,71505.27,15.8,-0.97769,4e-05,1.37272]
[1780345966417,47.03,71505.3,15.8,-0.97769,4e-05,1.37279]
[1780345971452,47.03,71505.16,15.8,-0.9777,4e-05,1.37247]
[1780345974473,47.03,71504.47,15.8,-0.97773,4e-05,1.37089]
[1780345977494,47.03,71503.23,15.8,-0.97778,4e-05,1.36806]
[1780345981522,47.03,71505.07,15.8,-0.9777,4e-05,1.37226]
[1780345984543,47.03,71505.79,15.8,-0.97767,4e-05,1.37391]
[1780345989578,47.03,71506.22,15.8,-0.97765,4e-05,1.37489]
[1780345992599,47.03,71506.85,15.8,-0.97763,4e-05,1.37633]
[1780345997634,47.03,71507.58,15.8,-0.97759,4e-05,1.37801]
[1780345999648,47.03,71511.04,15.8,-0.97744,4e-05,1.38596]
[1780346000655,47.03,71520.62,15.8,-0.97702,4e-05,1.40815]
[1780346001662,47.03,71526.7,15.8,-0.97674,5e-05,1.42237]
[1780346002669,47.03,71527.88,15.8,-0.97669,5e-05,1.42515]
[1780346007704,47.03,71528.09,15.8,-0.97668,5e-05,1.42564]
[1780346012739,47.03,71528.97,15.8,-0.97672,5e-05,1.42253]
[1780346016771,47.03,71528.31,15.8,-0.97675,5e-05,1.42098]
[1780346023820,47.03,71528.47,15.8,-0.97674,5e-05,1.42136]
[1780346024827,47.03,71529.25,15.8,-0.97671,5e-05,1.42319]
[1780346030869,47.03,71529.45,15.8,-0.9767,5e-05,1.42366]
[1780346031876,47.03,71528.8,15.8,-0.97673,5e-05,1.42213]
[1780346036911,47.03,71528.49,15.8,-0.97674,5e-05,1.4214]
[1780346038925,47.03,71527.66,15.8,-0.97678,5e-05,1.41945]
[1780346043960,47.03,71527.71,15.8,-0.97678,5e-05,1.41957]
[1780346047988,47.03,71528.38,15.8,-0.97675,5e-05,1.42114]
[1780346048995,47.03,71529.64,15.8,-0.97669,5e-05,1.4241]
[1780346051010,47.03,71530.29,15.8,-0.97666,5e-05,1.42563]
[1780346053028,47.03,71534.77,15.8,-0.97646,5e-05,1.4362]
[1780346054034,47.03,71537.28,15.8,-0.97634,5e-05,1.44215]
[1780346059071,47.03,71536.76,15.8,-0.97636,5e-05,1.44092]
[1780346066120,47.03,71536.61,15.8,-0.97637,5e-05,1.44056]
[1780346069141,47.03,71537.85,15.8,-0.97631,5e-05,1.44351]
[1780346072162,47.03,71542.56,15.8,-0.97618,5e-05,1.44948]
[1780346073169,47.03,71543.73,15.8,-0.97613,5e-05,1.45227]
[1780346077214,47.03,71541.09,15.8,-0.97625,5e-05,1.44598]
[1780346084260,47.03,71541.47,15.8,-0.97623,5e-05,1.44688]
[1780346090302,47.03,71541.47,15.8,-0.97623,5e-05,1.44688]
[1780346095337,47.03,71541.27,15.8,-0.97624,5e-05,1.44641]
[1780346097351,47.03,71540.33,15.8,-0.97628,5e-05,1.44417]
[1780346099365,47.03,71535.25,15.8,-0.97652,5e-05,1.43213]
[1780346100373,47.03,71533.95,15.8,-0.97657,5e-05,1.42906]
[1780346102386,47.03,71534.63,15.8,-0.97654,5e-05,1.43067]
[1780346105407,47.03,71537.06,15.8,-0.97643,5e-05,1.43641]
[1780346108427,47.03,71538.08,15.8,-0.97639,5e-05,1.43883]
[1780346109435,47.03,71537.08,15.8,-0.97643,5e-05,1.43646]
[1780346115477,47.03,71538.64,15.8,-0.97636,5e-05,1.44016]
[1780346116484,47.03,71539.37,15.8,-0.97633,5e-05,1.44189]
[1780346120512,47.03,71540.07,15.8,-0.97629,5e-05,1.44355]
[1780346121519,47.03,71538.68,15.8,-0.97636,5e-05,1.44025]
[1780346122526,47.03,71539.73,15.8,-0.97631,5e-05,1.44274]
[1780346126554,47.03,71538.1,15.8,-0.97638,5e-05,1.43888]
[1780346127561,47.03,71541.06,15.8,-0.97625,5e-05,1.44591]
[1780346130582,47.03,71541.8,15.8,-0.97621,5e-05,1.44767]
[1780346131589,47.03,71544.87,15.8,-0.97615,5e-05,1.44974]
[1780346132596,47.03,71546.43,15.8,-0.97608,5e-05,1.45346]
[1780346134072,47.03,71546.43,15.8,-0.97608,5e-05,1.45346]
[1780346134220,47.03,71546.43,15.8,-0.97608,5e-05,1.45346]
[1780346134279,47.03,71547.21,15.8,-0.97605,5e-05,1.45533]
[1780346134610,47.03,71550.11,15.8,-0.97591,5e-05,1.46228]
[1780346135617,47.03,71553.4,15.8,-0.97576,5e-05,1.47019]
[1780346138645,47.03,71554.22,15.8,-0.97572,5e-05,1.47217]
[1780346143681,47.03,71554.92,15.8,-0.97569,5e-05,1.47386]
[1780346147709,47.03,71556.38,15.8,-0.97562,5e-05,1.47738]
[1780346148715,47.03,71568.23,15.8,-0.97505,5e-05,1.50625]
[1780346149723,47.03,71568.95,15.8,-0.97502,5e-05,1.50802]
[1780346151739,47.03,71568.87,15.8,-0.97502,5e-05,1.50782]
[1780346153328,47.03,71570.65,15.8,-0.97494,5e-05,1.5122]
[1780346153753,47.03,71571.59,15.8,-0.97489,5e-05,1.51451]
[1780346156776,47.03,71573.46,15.8,-0.9748,5e-05,1.51912]
[1780346157784,47.03,71575.39,15.8,-0.97471,5e-05,1.52389]
[1780346162824,47.03,71575.83,15.8,-0.97469,5e-05,1.52498]
[1780346163833,47.03,71577.97,15.8,-0.97458,5e-05,1.53029]
[1780346165845,47.03,71577.27,15.8,-0.97462,5e-05,1.52855]
[1780346169873,47.03,71578.62,15.8,-0.97455,5e-05,1.5319]
[1780346173901,47.03,71579.29,15.8,-0.97452,5e-05,1.53357]
[1780346178936,47.03,71577.25,15.8,-0.97462,5e-05,1.5285]
[1780346183971,47.03,71576.99,15.8,-0.97463,5e-05,1.52786]
[1780346189006,47.03,71577.82,15.8,-0.97459,5e-05,1.52991]
[1780346190013,47.03,71577.11,15.8,-0.97462,5e-05,1.52815]
[1780346191020,47.03,71577.41,15.8,-0.97469,5e-05,1.52348]
[1780346194041,47.03,71579.72,15.8,-0.97458,5e-05,1.52921]
[1780346196055,47.03,71577.4,15.8,-0.97469,5e-05,1.52346]
[1780346198099,47.03,71577.4,15.8,-0.97469,5e-05,1.52346]
[1780346199327,47.03,71583.76,15.8,-0.97438,5e-05,1.53926]
[1780346200349,47.03,71583.76,15.8,-0.97438,5e-05,1.53926]
[1780346200447,47.03,71587.62,15.8,-0.97419,5e-05,1.54891]
[1780346201093,47.03,71589.13,15.8,-0.97412,5e-05,1.55269]
[1780346203107,47.03,71590.34,15.8,-0.97406,5e-05,1.55573]
[1780346204113,47.03,71589.43,15.8,-0.9741,5e-05,1.55345]
[1780346207135,47.03,71588.54,15.8,-0.97415,5e-05,1.55121]
[1780346208141,47.03,71587.82,15.8,-0.97418,5e-05,1.54941]
[1780346213177,47.03,71588.4,15.8,-0.97415,5e-05,1.55086]
[1780346214184,47.03,71584.78,15.8,-0.97433,5e-05,1.5418]
[1780346215191,47.03,71581.59,15.8,-0.97449,5e-05,1.53385]
[1780346216198,47.03,71579.98,15.8,-0.97457,5e-05,1.52985]
[1780346220226,47.03,71578.49,15.8,-0.97464,5e-05,1.52616]
[1780346221233,47.03,71574.68,15.8,-0.97483,5e-05,1.51673]
[1780346225261,47.03,71576.76,15.8,-0.97473,5e-05,1.52187]
[1780346226267,47.03,71574.66,15.8,-0.97483,5e-05,1.51668]
[1780346231303,47.03,71569.01,15.8,-0.9751,5e-05,1.50279]
[1780346232310,47.03,71560.06,15.8,-0.97553,5e-05,1.48098]
[1780346233317,47.03,71553.5,15.8,-0.97584,5e-05,1.46514]
[1780346234324,47.03,71549.6,15.8,-0.97602,5e-05,1.45578]
[1780346237345,47.03,71549.04,15.8,-0.97604,5e-05,1.45444]
[1780346240366,47.03,71550.04,15.8,-0.976,5e-05,1.45683]
[1780346244394,47.03,71549.54,15.8,-0.97602,5e-05,1.45564]
[1780346246408,47.03,71552.99,15.8,-0.97586,5e-05,1.46391]
[1780346247415,47.03,71554.48,15.8,-0.97579,5e-05,1.4675]
[1780346249429,47.03,71555.54,15.8,-0.97574,5e-05,1.47005]
[1780346250436,47.03,71556.49,15.8,-0.97569,5e-05,1.47234]
[1780346254464,47.03,71558.35,15.8,-0.97569,5e-05,1.47152]
[1780346256478,47.03,71556.12,15.8,-0.9758,5e-05,1.46615]
[1780346261513,47.03,71556.13,15.8,-0.97579,5e-05,1.46617]
[1780346266548,47.03,71556.45,15.8,-0.97578,5e-05,1.46694]
[1780346267555,47.03,71560.99,15.8,-0.97557,5e-05,1.47791]
[1780346268562,47.03,71562.36,15.8,-0.9755,5e-05,1.48123]
[1780346274604,47.03,71557.91,15.8,-0.97571,5e-05,1.47046]
[1780346279639,47.03,71557.83,15.8,-0.97571,5e-05,1.47027]
[1780346283667,47.03,71558.38,15.8,-0.97569,5e-05,1.4716]
[1780346285681,47.03,71560.61,15.8,-0.97558,5e-05,1.47699]
[1780346287695,47.03,71558.95,15.8,-0.97566,5e-05,1.47297]
[1780346288702,47.03,71559.76,15.8,-0.97562,5e-05,1.47493]
[1780346289709,47.03,71558.85,15.8,-0.97567,5e-05,1.47273]
[1780346290716,47.03,71557.21,15.8,-0.97574,5e-05,1.46877]
[1780346291723,47.03,71560.13,15.8,-0.97561,5e-05,1.47583]
[1780346294744,47.03,71558.73,15.8,-0.97567,5e-05,1.47244]
[1780346299779,47.03,71559.14,15.8,-0.97565,5e-05,1.47343]
[1780346303807,47.03,71559.68,15.8,-0.97563,5e-05,1.47474]
[1780346310856,47.03,71559.39,15.8,-0.97564,5e-05,1.47404]
[1780346313878,47.03,71561.43,15.8,-0.97563,5e-05,1.47365]
[1780346314885,47.03,71567.8,15.8,-0.97533,5e-05,1.48911]
[1780346315892,47.03,71568.36,15.8,-0.9753,5e-05,1.49048]
[1780346317906,47.03,71569.0,15.8,-0.97527,5e-05,1.49204]
[1780346319920,47.03,71568.31,15.8,-0.9753,5e-05,1.49035]
[1780346320928,47.03,71567.1,15.8,-0.97536,5e-05,1.48741]
[1780346322942,47.03,71564.75,15.8,-0.97547,5e-05,1.48169]
[1780346325321,47.03,71566.98,15.8,-0.97537,5e-05,1.48711]
[1780346325962,47.03,71568.0,15.8,-0.97532,5e-05,1.4896]
[1780346329990,47.03,71567.44,15.8,-0.97534,5e-05,1.48823]
[1780346330997,47.03,71566.23,15.8,-0.9754,5e-05,1.48529]
[1780346332006,47.03,71566.79,15.8,-0.97537,5e-05,1.48665]
[1780346334019,47.03,71565.44,15.8,-0.97544,5e-05,1.48337]
[1780346336035,47.03,71564.81,15.8,-0.97547,5e-05,1.48184]
[1780346339056,47.03,71564.2,15.8,-0.9755,5e-05,1.48036]
[1780346340063,47.03,71562.7,15.8,-0.97557,5e-05,1.47672]
[1780346344091,47.03,71560.73,15.8,-0.97566,5e-05,1.47196]
[1780346345098,47.03,71559.64,15.8,-0.97571,5e-05,1.46933]
[1780346346106,47.03,71561.55,15.8,-0.97562,5e-05,1.47394]
[1780346348120,47.03,71559.83,15.8,-0.9757,5e-05,1.46979]
[1780346354163,47.03,71560.07,15.8,-0.97569,5e-05,1.47036]
[1780346359198,47.03,71560.07,15.8,-0.97569,5e-05,1.47036]
[1780346361212,47.03,71561.21,15.8,-0.97564,5e-05,1.47312]
[1780346366249,47.03,71562.22,15.8,-0.97559,5e-05,1.47556]
[1780346372291,47.03,71561.77,15.8,-0.9757,5e-05,1.46915]
[1780346374305,47.03,71563.77,15.8,-0.9756,5e-05,1.47399]
[1780346377326,47.03,71561.66,15.8,-0.9757,5e-05,1.46889]
[1780346382362,47.03,71564.4,15.8,-0.97557,5e-05,1.47551]
[1780346383367,47.03,71562.36,15.8,-0.97567,5e-05,1.47058]
[1780346386389,47.03,71561.79,15.8,-0.9757,5e-05,1.4692]
[1780346393438,47.03,71562.11,15.8,-0.97568,5e-05,1.46997]
[1780346398473,47.03,71562.15,15.8,-0.97568,5e-05,1.47007]
[1780346401494,47.03,71556.78,15.8,-0.97593,5e-05,1.45715]
[1780346403507,47.03,71555.34,15.8,-0.976,5e-05,1.45369]
[1780346404515,47.03,71557.03,15.8,-0.97592,5e-05,1.45775]
[1780346405319,47.03,71557.03,15.8,-0.97592,5e-05,1.45775]
[1780346405522,47.03,71549.78,15.8,-0.97626,5e-05,1.44042]
[1780346406529,47.03,71546.87,15.8,-0.97639,5e-05,1.43351]
[1780346407535,47.03,71545.48,15.8,-0.97645,5e-05,1.43022]
[1780346412571,47.03,71543.26,15.8,-0.97656,5e-05,1.42498]
[1780346415593,47.03,71544.69,15.8,-0.97649,5e-05,1.42835]
[1780346416599,47.03,71547.92,15.8,-0.97634,5e-05,1.436]
[1780346418613,47.03,71547.31,15.8,-0.97637,5e-05,1.43456]
[1780346420184,47.03,71547.49,15.8,-0.97636,5e-05,1.43498]
[1780346420627,47.03,71541.52,15.8,-0.97664,5e-05,1.42087]
[1780346421634,47.03,71533.52,15.8,-0.977,5e-05,1.40213]
[1780346422641,47.03,71531.35,15.8,-0.9771,4e-05,1.39708]
[1780346423648,47.03,71530.34,15.8,-0.97714,4e-05,1.39473]
[1780346424655,47.03,71531.98,15.8,-0.97707,4e-05,1.39854]
[1780346426669,47.03,71530.24,15.8,-0.97715,4e-05,1.3945]
[1780346427676,47.03,71525.06,15.8,-0.97738,4e-05,1.38251]
[1780346428683,47.03,71524.33,15.8,-0.97741,4e-05,1.38083]
[1780346431704,47.03,71525.12,15.8,-0.97745,4e-05,1.37752]
[1780346432711,47.03,71524.23,15.8,-0.97749,4e-05,1.37548]
[1780346434726,47.03,71526.58,15.8,-0.97739,4e-05,1.38089]
[1780346437747,47.03,71528.44,15.8,-0.97731,4e-05,1.38518]
[1780346440768,47.03,71527.65,15.8,-0.97734,4e-05,1.38336]
[1780346441775,47.03,71526.8,15.8,-0.97738,4e-05,1.38139]
[1780346444796,47.03,71526.09,15.8,-0.97741,4e-05,1.37976]
[1780346446564,47.03,71524.05,15.8,-0.9775,4e-05,1.37506]
[1780346446810,47.03,71520.44,15.8,-0.97766,4e-05,1.36678]
[1780346447817,47.03,71519.77,15.8,-0.97769,4e-05,1.36525]
[1780346452852,47.03,71520.01,15.8,-0.97768,4e-05,1.3658]
[1780346455874,47.03,71521.36,15.8,-0.97762,4e-05,1.36889]
[1780346459902,47.03,71523.59,15.8,-0.97752,4e-05,1.374]
[1780346461916,47.03,71524.59,15.8,-0.97748,4e-05,1.3763]
[1780346462923,47.03,71523.42,15.8,-0.97753,4e-05,1.37361]
[1780346463930,47.03,71524.18,15.8,-0.97749,4e-05,1.37536]
[1780346465944,47.03,71529.23,15.8,-0.97727,4e-05,1.38701]
[1780346466951,47.03,71531.18,15.8,-0.97718,4e-05,1.39153]
[1780346469239,47.03,71531.02,15.8,-0.97719,4e-05,1.39116]
[1780346470979,47.03,71526.52,15.8,-0.97739,4e-05,1.38075]
[1780346471986,47.03,71527.24,15.8,-0.97736,4e-05,1.38241]
[1780346472993,47.03,71527.99,15.8,-0.97733,4e-05,1.38414]
[1780346475007,47.03,71527.41,15.8,-0.97735,4e-05,1.3828]
[1780346478034,47.03,71528.32,15.8,-0.97731,4e-05,1.3849]
[1780346481055,47.03,71527.66,15.8,-0.97734,4e-05,1.38338]
[1780346483069,47.03,71529.99,15.8,-0.97724,4e-05,1.38877]
[1780346484076,47.03,71530.87,15.8,-0.9772,4e-05,1.39081]
[1780346489111,47.03,71531.09,15.8,-0.97719,4e-05,1.39132]
[1780346494146,47.03,71530.79,15.8,-0.97728,4e-05,1.38547]
[1780346499182,47.03,71531.6,15.8,-0.97724,4e-05,1.38735]
[1780346501248,47.03,71536.06,15.8,-0.97704,5e-05,1.3977]
[1780346502205,47.03,71537.75,15.8,-0.97697,5e-05,1.40164]
[1780346503212,47.03,71538.55,15.8,-0.97693,5e-05,1.40351]
[1780346504219,47.03,71539.11,15.8,-0.97691,5e-05,1.40482]
[1780346509254,47.03,71538.94,15.8,-0.97691,5e-05,1.40442]
[1780346516303,47.03,71538.95,15.8,-0.97691,5e-05,1.40445]
[1780346517310,47.03,71533.42,15.8,-0.97716,4e-05,1.39157]
[1780346518317,47.03,71531.44,15.8,-0.97725,4e-05,1.38698]
[1780346519324,47.03,71532.04,15.8,-0.97723,4e-05,1.38837]
[1780346522346,47.03,71532.61,15.8,-0.9772,4e-05,1.38969]
[1780346523352,47.03,71534.93,15.8,-0.9771,4e-05,1.39508]
[1780346525366,47.03,71537.52,15.8,-0.97698,5e-05,1.40111]
[1780346527380,47.03,71536.7,15.8,-0.97702,5e-05,1.3992]
[1780346528387,47.03,71537.53,15.8,-0.97698,5e-05,1.40113]
[1780346533431,47.03,71530.73,15.8,-0.97728,4e-05,1.38534]
[1780346534440,47.03,71529.85,15.8,-0.97732,4e-05,1.3833]
[1780346535448,47.03,71528.72,15.8,-0.97737,4e-05,1.38069]
[1780346536455,47.03,71527.78,15.8,-0.97742,4e-05,1.37852]
[1780346537478,47.03,71526.92,15.8,-0.97745,4e-05,1.37654]
[1780346538485,47.03,71525.18,15.8,-0.97753,4e-05,1.37254]
[1780346539492,47.03,71523.96,15.8,-0.97758,4e-05,1.36974]
[1780346544527,47.03,71523.95,15.8,-0.97758,4e-05,1.36972]
[1780346545534,47.03,71516.34,15.8,-0.97792,4e-05,1.35235]
[1780346546815,47.03,71516.34,15.8,-0.97792,4e-05,1.35235]
[1780346546840,47.03,71513.55,15.8,-0.97804,4e-05,1.34602]
[1780346547548,47.03,71506.47,15.8,-0.97835,4e-05,1.33006]
[1780346548555,47.03,71503.36,15.8,-0.97848,4e-05,1.3231]
[1780346549562,47.03,71502.06,15.8,-0.97853,4e-05,1.3202]
[1780346550848,47.03,71502.06,15.8,-0.97853,4e-05,1.3202]
[1780346550569,47.03,71501.03,15.8,-0.97858,4e-05,1.3179]
[1780346551576,47.03,71499.26,15.8,-0.97873,4e-05,1.30898]
[1780346552583,47.03,71497.34,15.8,-0.97881,4e-05,1.30473]
[1780346555605,47.03,71498.21,15.8,-0.97877,4e-05,1.30665]
[1780346556612,47.03,71500.73,15.8,-0.97867,4e-05,1.31225]
[1780346561647,47.03,71500.68,15.8,-0.97867,4e-05,1.31213]
[1780346566684,47.03,71500.75,15.8,-0.97867,4e-05,1.31229]
[1780346569703,47.03,71500.2,15.8,-0.97869,4e-05,1.31107]
[1780346570709,47.03,71498.79,15.8,-0.97875,4e-05,1.30794]
[1780346574738,47.03,71497.24,15.8,-0.97881,4e-05,1.30451]
[1780346576752,47.03,71496.41,15.8,-0.97885,4e-05,1.30267]
[1780346581787,47.03,71494.26,15.8,-0.97894,4e-05,1.29793]
[1780346584808,47.03,71495.9,15.8,-0.97887,4e-05,1.30154]
[1780346589843,47.03,71496.24,15.8,-0.97886,4e-05,1.3023]
[1780346592864,47.03,71495.63,15.8,-0.97888,4e-05,1.30095]
[1780346596893,47.03,71494.94,15.8,-0.97891,4e-05,1.29943]
[1780346602933,47.03,71495.11,15.8,-0.9789,4e-05,1.2998]
[1780346603941,47.03,71493.75,15.8,-0.97896,4e-05,1.2968]
[1780346607970,47.03,71494.75,15.8,-0.97892,4e-05,1.29901]
[1780346608976,47.03,71495.66,15.8,-0.97888,4e-05,1.30101]
[1780346609983,47.03,71495.06,15.8,-0.97891,4e-05,1.29969]
[1780346611998,47.03,71495.53,15.8,-0.97896,4e-05,1.29577]
[1780346614011,47.03,71496.63,15.8,-0.97892,4e-05,1.2982]
[1780346615284,47.03,71502.02,15.8,-0.97869,4e-05,1.31013]
[1780346616025,47.03,71504.16,15.8,-0.9786,4e-05,1.31488]
[1780346617032,47.03,71505.01,15.8,-0.97856,4e-05,1.31678]
[1780346620053,47.03,71505.75,15.8,-0.97853,4e-05,1.31843]
[1780346623074,47.03,71504.74,15.8,-0.97857,4e-05,1.31618]
[1780346624081,47.03,71503.53,15.8,-0.97863,4e-05,1.31348]
[1780346625088,47.03,71502.67,15.8,-0.97866,4e-05,1.31157]
[1780346630123,47.03,71502.28,15.8,-0.97868,4e-05,1.3107]
[1780346636166,47.03,71506.1,15.8,-0.97852,4e-05,1.31921]
[1780346637173,47.03,71510.73,15.8,-0.97832,4e-05,1.32958]
[1780346638180,47.03,71512.72,15.8,-0.97823,4e-05,1.33405]
[1780346639187,47.03,71513.69,15.8,-0.97819,4e-05,1.33623]
[1780346641224,47.03,71512.53,15.8,-0.97824,4e-05,1.33362]
[1780346642220,47.03,71504.78,15.8,-0.97857,4e-05,1.31627]
[1780346643227,47.03,71501.61,15.8,-0.97871,4e-05,1.30922]
[1780346644235,47.03,71501.74,15.8,-0.9787,4e-05,1.3095]
[1780346647256,47.03,71509.09,15.8,-0.97839,4e-05,1.3259]
[1780346648263,47.03,71515.11,15.8,-0.97813,4e-05,1.33944]
[1780346649270,47.03,71516.2,15.8,-0.97808,4e-05,1.3419]
[1780346651284,47.03,71517.96,15.8,-0.97801,4e-05,1.34588]
[1780346654305,47.03,71515.64,15.8,-0.97811,4e-05,1.34064]
[1780346658333,47.03,71517.64,15.8,-0.97802,4e-05,1.34516]
[1780346663368,47.03,71518.75,15.8,-0.97797,4e-05,1.34768]
[1780346664375,47.03,71519.4,15.8,-0.97794,4e-05,1.34915]
[1780346666389,47.03,71517.67,15.8,-0.97802,4e-05,1.34523]
[1780346667396,47.03,71519.76,15.8,-0.97793,4e-05,1.34997]
[1780346668403,47.03,71521.25,15.8,-0.97786,4e-05,1.35336]
[1780346670417,47.03,71524.34,15.8,-0.97773,4e-05,1.3604]
[1780346675452,47.03,71521.02,15.8,-0.97795,4e-05,1.34775]
[1780346676459,47.03,71520.21,15.8,-0.97799,4e-05,1.34591]
[1780346681494,47.03,71520.2,15.8,-0.97799,4e-05,1.34589]
[1780346683508,47.03,71509.61,15.8,-0.97844,4e-05,1.32204]
[1780346684515,47.03,71509.41,15.8,-0.97845,4e-05,1.32159]
[1780346686529,47.03,71510.04,15.8,-0.97843,4e-05,1.323]
[1780346687536,47.03,71510.9,15.8,-0.97839,4e-05,1.32493]
[1780346688543,47.03,71513.75,15.8,-0.97827,4e-05,1.33133]
[1780346692571,47.03,71511.63,15.8,-0.97836,4e-05,1.32657]
[1780346698614,47.03,71511.52,15.8,-0.97836,4e-05,1.32632]
[1780346702644,47.03,71512.27,15.8,-0.97833,4e-05,1.328]
[1780346703650,47.03,71513.41,15.8,-0.97828,4e-05,1.33056]
[1780346704660,47.03,71509.9,15.8,-0.97843,4e-05,1.32269]
[1780346705667,47.03,71508.27,15.8,-0.9785,4e-05,1.31905]
[1780346706674,47.03,71511.98,15.8,-0.97834,4e-05,1.32735]
[1780346707681,47.03,71512.93,15.8,-0.9783,4e-05,1.32948]
[1780346708688,47.03,71516.29,15.8,-0.97816,4e-05,1.33705]
[1780346709695,47.03,71515.57,15.8,-0.97819,4e-05,1.33542]
[1780346710702,47.03,71512.66,15.8,-0.97831,4e-05,1.32888]
[1780346715737,47.03,71512.25,15.8,-0.97833,4e-05,1.32796]
[1780346716744,47.03,71513.67,15.8,-0.97827,4e-05,1.33115]
[1780346722787,47.03,71513.66,15.8,-0.97827,4e-05,1.33112]
[1780346725808,47.03,71513.01,15.8,-0.9783,4e-05,1.32966]
[1780346730843,47.03,71513.29,15.8,-0.97829,4e-05,1.33029]
[1780346735877,47.03,71513.31,15.8,-0.97836,4e-05,1.3253]
[1780346736885,47.03,71521.35,15.8,-0.97802,4e-05,1.34342]
[1780346737892,47.03,71528.24,15.8,-0.97771,4e-05,1.3591]
[1780346740913,47.03,71528.85,15.8,-0.97769,4e-05,1.36049]
[1780346743935,47.03,71530.69,15.8,-0.97761,4e-05,1.36471]
[1780346744942,47.03,71531.49,15.8,-0.97757,4e-05,1.36654]
[1780346746956,47.03,71530.63,15.8,-0.97761,4e-05,1.36457]
[1780346751991,47.03,71530.36,15.8,-0.97762,4e-05,1.36395]
[1780346756019,47.03,71527.23,15.8,-0.97776,4e-05,1.35679]
[1780346757026,47.03,71526.37,15.8,-0.9778,4e-05,1.35483]
[1780346758033,47.03,71526.97,15.8,-0.97777,4e-05,1.3562]
[1780346763068,47.03,71526.8,15.8,-0.97778,4e-05,1.35581]
[1780346764075,47.03,71527.4,15.8,-0.97775,4e-05,1.35718]
[1780346766089,47.03,71526.01,15.8,-0.97781,4e-05,1.35401]
[1780346771124,47.03,71524.54,15.8,-0.97788,4e-05,1.35066]
[1780346773138,47.03,71526.32,15.8,-0.9778,4e-05,1.35472]
[1780346777166,47.03,71523.96,15.8,-0.9779,4e-05,1.34935]
[1780346779182,47.03,71522.23,15.8,-0.97798,4e-05,1.34542]
[1780346780187,47.03,71521.0,15.8,-0.97803,4e-05,1.34263]
[1780346783208,47.03,71520.06,15.8,-0.97807,4e-05,1.3405]
[1780346786229,47.03,71518.16,15.8,-0.97815,4e-05,1.33621]
[1780346787243,47.03,71516.86,15.8,-0.97821,4e-05,1.33328]
[1780346788248,47.03,71514.73,15.8,-0.9783,4e-05,1.32849]
[1780346789254,47.03,71513.72,15.8,-0.97835,4e-05,1.32622]
[1780346793282,47.03,71512.69,15.8,-0.97847,4e-05,1.31889]
[1780346794289,47.03,71509.5,15.8,-0.9786,4e-05,1.31177]
[1780346795296,47.03,71505.96,15.8,-0.97875,4e-05,1.30391]
[1780346796303,47.03,71502.51,15.8,-0.9789,4e-05,1.29628]
[1780346798316,47.03,71502.07,15.8,-0.97892,4e-05,1.29531]
[1780346801337,47.03,71506.24,15.8,-0.97874,4e-05,1.30453]
[1780346802345,47.03,71507.74,15.8,-0.97868,4e-05,1.30786]
[1780346803353,47.03,71510.58,15.8,-0.97856,4e-05,1.31418]
[1780346804360,47.03,71512.0,15.8,-0.9785,4e-05,1.31734]
[1780346805818,47.03,71514.3,15.8,-0.9784,4e-05,1.32249]
[1780346806374,47.03,71515.37,15.8,-0.97835,4e-05,1.32489]
[1780346807381,47.03,71516.94,15.8,-0.97829,4e-05,1.32841]
[1780346808388,47.03,71518.76,15.8,-0.97821,4e-05,1.33251]
[1780346809395,47.03,71522.96,15.8,-0.97802,4e-05,1.34199]
[1780346810402,47.03,71524.09,15.8,-0.97798,4e-05,1.34455]
[1780346812416,47.03,71524.71,15.8,-0.97795,4e-05,1.34596]
[1780346816444,47.03,71523.87,15.8,-0.97799,4e-05,1.34406]
[1780346817451,47.03,71525.19,15.8,-0.97793,4e-05,1.34705]
[1780346818458,47.03,71525.8,15.8,-0.9779,4e-05,1.34844]
[1780346819465,47.03,71525.06,15.8,-0.97793,4e-05,1.34676]
[1780346824499,47.03,71526.07,15.8,-0.97789,4e-05,1.34905]
[1780346826514,47.03,71524.47,15.8,-0.97796,4e-05,1.34542]
[1780346827521,47.03,71522.17,15.8,-0.97806,4e-05,1.34021]
[1780346832030,47.03,71519.21,15.8,-0.97819,4e-05,1.33352]
[1780346832556,47.03,71509.49,15.8,-0.97861,4e-05,1.31175]
[1780346833563,47.03,71508.85,15.8,-0.97863,4e-05,1.31032]
[1780346837591,47.03,71508.09,15.8,-0.97866,4e-05,1.30863]
[1780346839605,47.03,71504.41,15.8,-0.97882,4e-05,1.30047]
[1780346840612,47.03,71502.64,15.8,-0.9789,4e-05,1.29656]
[1780346841619,47.03,71503.54,15.8,-0.97886,4e-05,1.29855]
[1780346846654,47.03,71503.46,15.8,-0.97886,4e-05,1.29837]
[1780346854710,47.03,71503.56,15.8,-0.97893,4e-05,1.29362]
[1780346860169,47.03,71503.76,15.8,-0.97893,4e-05,1.29406]
[1780346866793,47.03,71503.69,15.8,-0.97893,4e-05,1.29391]
[1780346869815,47.03,71501.54,15.8,-0.97902,4e-05,1.28917]
[1780346870822,47.03,71498.97,15.8,-0.97913,4e-05,1.28353]
[1780346873845,47.03,71496.69,15.8,-0.97922,4e-05,1.27854]
[1780346874851,47.03,71493.56,15.8,-0.97935,4e-05,1.27172]
[1780346875858,47.03,71491.39,15.8,-0.97944,4e-05,1.267]
[1780346880893,47.03,71487.63,15.8,-0.97959,4e-05,1.25887]
[1780346885928,47.03,71487.61,15.8,-0.9796,4e-05,1.25882]
[1780346887942,47.03,71487.03,15.8,-0.97962,4e-05,1.25757]
[1780346892977,47.03,71487.38,15.8,-0.97961,4e-05,1.25833]
[1780346899019,47.03,71487.31,15.8,-0.97961,4e-05,1.25817]
[1780346904054,47.03,71487.36,15.8,-0.97961,4e-05,1.25828]
[1780346907075,47.03,71490.02,15.8,-0.9795,4e-05,1.26403]
[1780346908081,47.03,71490.56,15.8,-0.97947,4e-05,1.2652]
[1780346915142,47.03,71496.07,15.8,-0.97932,4e-05,1.27226]
[1780346916149,47.03,71498.04,15.8,-0.97924,4e-05,1.27656]
[1780346919172,47.03,71504.15,15.8,-0.97899,4e-05,1.28995]
[1780346920179,47.03,71508.22,15.8,-0.97881,4e-05,1.29893]
[1780346925221,47.03,71508.0,15.8,-0.97882,4e-05,1.29845]
[1780346926227,47.03,71512.65,15.8,-0.97863,4e-05,1.30876]
[1780346927235,47.03,71514.06,15.8,-0.97857,4e-05,1.3119]
[1780346930256,47.03,71513.49,15.8,-0.97859,4e-05,1.31063]
[1780346935291,47.03,71513.9,15.8,-0.97857,4e-05,1.31154]
[1780346940326,47.03,71511.78,15.8,-0.97866,4e-05,1.30683]
[1780346941333,47.03,71509.93,15.8,-0.97874,4e-05,1.30272]
[1780346942340,47.03,71509.02,15.8,-0.97878,4e-05,1.3007]
[1780346944582,47.03,71507.76,15.8,-0.97883,4e-05,1.29792]
[1780346949389,47.03,71506.97,15.8,-0.97887,4e-05,1.29617]
[1780346954424,47.03,71507.43,15.8,-0.97885,4e-05,1.29719]
[1780346955431,47.03,71506.15,15.8,-0.9789,4e-05,1.29436]
[1780346956438,47.03,71504.56,15.8,-0.97897,4e-05,1.29085]
[1780346957445,47.03,71503.59,15.8,-0.97901,4e-05,1.28872]
[1780346962480,47.03,71503.91,15.8,-0.979,4e-05,1.28942]
[1780346963487,47.03,71505.55,15.8,-0.97893,4e-05,1.29304]
[1780346964494,47.03,71507.18,15.8,-0.97886,4e-05,1.29663]
[1780346969529,47.03,71506.33,15.8,-0.97889,4e-05,1.29476]
[1780346972550,47.03,71506.56,15.8,-0.97896,4e-05,1.29029]
[1780346976578,47.03,71507.65,15.8,-0.97892,4e-05,1.29269]
[1780346977585,47.03,71509.07,15.8,-0.97886,4e-05,1.29582]
[1780346982620,47.03,71508.45,15.8,-0.97888,4e-05,1.29445]
[1780346989728,47.03,71508.34,15.8,-0.97889,4e-05,1.29421]
[1780346989828,47.03,71507.56,15.8,-0.97892,4e-05,1.29249]
[1780346995712,47.03,71508.43,15.8,-0.97888,4e-05,1.29441]
[1780346999740,47.03,71510.12,15.8,-0.97881,4e-05,1.29814]
[1780347000747,47.03,71510.71,15.8,-0.97879,4e-05,1.29945]
[1780347005782,47.03,71510.44,15.8,-0.9788,4e-05,1.29885]
[1780347011824,47.03,71510.26,15.8,-0.97881,4e-05,1.29845]
[1780347012831,47.03,71509.59,15.8,-0.97883,4e-05,1.29697]
[1780347016859,47.03,71507.46,15.8,-0.97892,4e-05,1.29227]
[1780347017866,47.03,71506.32,15.8,-0.97897,4e-05,1.28976]
[1780347024915,47.03,71506.25,15.8,-0.97897,4e-05,1.2896]
[1780347029950,47.03,71505.1,15.8,-0.97902,4e-05,1.28707]
[1780347034986,47.03,71503.11,15.8,-0.97918,4e-05,1.27775]
[1780347035992,47.03,71498.8,15.8,-0.97936,4e-05,1.26835]
[1780347037000,47.03,71498.27,15.8,-0.97938,4e-05,1.2672]
[1780347041029,47.03,71493.8,15.8,-0.97957,4e-05,1.25751]
[1780347042036,47.03,71490.1,15.8,-0.97972,4e-05,1.24953]
[1780347043043,47.03,71488.46,15.8,-0.97979,4e-05,1.24601]
[1780347049085,47.03,71488.33,15.8,-0.97979,4e-05,1.24573]
[1780347054120,47.03,71486.05,15.8,-0.97989,4e-05,1.24084]
[1780347055127,47.03,71483.64,15.8,-0.97998,4e-05,1.2357]
[1780347056134,47.03,71482.13,15.8,-0.98004,4e-05,1.23248]
[1780347062176,47.03,71482.62,15.8,-0.98002,4e-05,1.23352]
[1780347066204,47.03,71483.28,15.8,-0.98,4e-05,1.23493]
[1780347067211,47.03,71485.24,15.8,-0.97992,4e-05,1.23911]
[1780347068218,47.03,71487.08,15.8,-0.97984,4e-05,1.24305]
[1780347070233,47.03,71489.02,15.8,-0.97976,4e-05,1.24721]
[1780347072246,47.03,71489.99,15.8,-0.97973,4e-05,1.2493]
[1780347077281,47.03,71490.17,15.8,-0.97972,4e-05,1.24968]
[1780347078288,47.03,71488.62,15.8,-0.97978,4e-05,1.24635]
[1780347079295,47.03,71484.79,15.8,-0.97994,4e-05,1.23815]
[1780347084330,47.03,71484.85,15.8,-0.97993,4e-05,1.23828]
[1780347089365,47.03,71484.65,15.8,-0.97994,4e-05,1.23785]
[1780347094400,47.03,71484.48,15.8,-0.98002,4e-05,1.23264]
[1780347099437,47.03,71484.17,15.8,-0.98004,4e-05,1.23198]
[1780347104472,47.03,71486.41,15.8,-0.97995,4e-05,1.23675]
[1780347105479,47.03,71485.37,15.8,-0.97999,4e-05,1.23454]
[1780347107493,47.03,71484.06,15.8,-0.98004,4e-05,1.23174]
[1780347108500,47.03,71485.17,15.8,-0.98,4e-05,1.23411]
[1780347109506,47.03,71484.61,15.8,-0.98002,4e-05,1.23292]
[1780347114541,47.03,71485.05,15.8,-0.98,4e-05,1.23385]
[1780347115549,47.03,71488.27,15.8,-0.97987,4e-05,1.24073]
[1780347116556,47.03,71489.59,15.8,-0.97982,4e-05,1.24356]
[1780347122598,47.03,71489.69,15.8,-0.97981,4e-05,1.24377]
[1780347123606,47.03,71491.06,15.8,-0.97976,4e-05,1.24671]
[1780347124612,47.03,71489.42,15.8,-0.97982,4e-05,1.24319]
[1780347125619,47.03,71485.6,15.8,-0.97998,4e-05,1.23503]
[1780347126627,47.03,71484.88,15.8,-0.98001,4e-05,1.23349]
[1780347129027,47.03,71484.8,15.8,-0.98001,4e-05,1.23332]
[1780347129108,47.03,71482.85,15.8,-0.98009,4e-05,1.22917]
[1780347129648,47.03,71471.56,15.8,-0.98054,4e-05,1.20535]
[1780347130655,47.03,71466.92,15.8,-0.98072,4e-05,1.19567]
[1780347131662,47.03,71466.18,15.8,-0.98075,4e-05,1.19413]
[1780347132677,47.03,71465.61,15.8,-0.98077,4e-05,1.19294]
[1780347135693,47.03,71467.94,15.8,-0.98068,4e-05,1.19779]
[1780347136700,47.03,71470.23,15.8,-0.98059,4e-05,1.20257]
[1780347137707,47.03,71469.46,15.8,-0.98062,4e-05,1.20096]
[1780347139101,47.03,71469.46,15.8,-0.98062,4e-05,1.20096]
[1780347139721,47.03,71460.7,15.8,-0.98096,4e-05,1.18278]
[1780347140728,47.03,71459.64,15.8,-0.98101,4e-05,1.18059]
[1780347141734,47.03,71459.29,15.8,-0.98102,4e-05,1.17987]
[1780347144756,47.03,71460.1,15.8,-0.98099,4e-05,1.18154]
[1780347146770,47.03,71459.58,15.8,-0.98101,4e-05,1.18047]
[1780347152812,47.03,71459.86,15.8,-0.98107,4e-05,1.17633]
[1780347153819,47.03,71460.68,15.8,-0.98104,4e-05,1.17801]
[1780347158854,47.03,71460.98,15.8,-0.98103,4e-05,1.17863]
[1780347163889,47.03,71462.87,15.8,-0.98095,4e-05,1.18253]
[1780347164896,47.03,71464.84,15.8,-0.98088,4e-05,1.1866]
[1780347167917,47.03,71466.57,15.8,-0.98081,4e-05,1.19019]
[1780347168923,47.03,71468.28,15.8,-0.98074,4e-05,1.19374]
[1780347174967,47.03,71467.96,15.8,-0.98075,4e-05,1.19307]
[1780347180003,47.03,71467.88,15.8,-0.98076,4e-05,1.19291]
[1780347185036,47.03,71468.02,15.8,-0.98075,4e-05,1.1932]
[1780347188057,47.03,71472.05,15.8,-0.98059,4e-05,1.2016]
[1780347189064,47.03,71468.72,15.8,-0.98073,4e-05,1.19465]
[1780347190071,47.03,71467.86,15.8,-0.98076,4e-05,1.19287]
[1780347191078,47.03,71467.13,15.8,-0.98079,4e-05,1.19135]
[1780347192086,47.03,71465.51,15.8,-0.98085,4e-05,1.18799]
[1780347198127,47.03,71464.82,15.8,-0.98088,4e-05,1.18656]
[1780347199134,47.03,71464.05,15.8,-0.98091,4e-05,1.18497]
[1780347205175,47.03,71463.72,15.8,-0.98092,4e-05,1.18429]
[1780347210211,47.03,71461.49,15.8,-0.98101,4e-05,1.17968]
[1780347211218,47.03,71458.79,15.8,-0.98118,4e-05,1.16942]
[1780347213232,47.03,71454.48,15.8,-0.98135,4e-05,1.16062]
[1780347214239,47.03,71452.52,15.8,-0.98142,4e-05,1.15663]
[1780347215246,47.03,71453.47,15.8,-0.98139,4e-05,1.15856]
[1780347217260,47.03,71454.56,15.8,-0.98135,4e-05,1.16078]
[1780347218267,47.03,71455.3,15.8,-0.98132,4e-05,1.16229]
[1780347219274,47.03,71457.89,15.8,-0.98122,4e-05,1.16758]
[1780347220281,47.03,71458.5,15.8,-0.98119,4e-05,1.16883]
[1780347223302,47.03,71459.18,15.8,-0.98117,4e-05,1.17022]
[1780347228337,47.03,71459.18,15.8,-0.98117,4e-05,1.17022]
[1780347233372,47.03,71459.28,15.8,-0.98116,4e-05,1.17043]
[1780347236394,47.03,71457.52,15.8,-0.98123,4e-05,1.16682]
[1780347237401,47.03,71456.83,15.8,-0.98126,4e-05,1.16541]
[1780347238408,47.03,71456.09,15.8,-0.98129,4e-05,1.1639]
[1780347242436,47.03,71457.85,15.8,-0.98122,4e-05,1.1675]
[1780347243444,47.03,71458.56,15.8,-0.98119,4e-05,1.16895]
[1780347246465,47.03,71459.79,15.8,-0.98114,4e-05,1.17147]
[1780347251500,47.03,71459.4,15.8,-0.98116,4e-05,1.17067]
[1780347257542,47.03,71458.69,15.8,-0.98119,4e-05,1.16922]
[1780347262577,47.03,71458.8,15.8,-0.98118,4e-05,1.16944]
[1780347265597,47.03,71459.53,15.8,-0.98115,4e-05,1.17094]
[1780347270633,47.03,71459.32,15.8,-0.98116,4e-05,1.17051]
[1780347272647,47.03,71453.62,15.8,-0.98145,4e-05,1.1542]
[1780347273654,47.03,71448.91,15.8,-0.98163,4e-05,1.14467]
[1780347274661,47.03,71446.36,15.8,-0.98173,4e-05,1.13954]
[1780347279696,47.03,71446.22,15.8,-0.98173,4e-05,1.13926]
[1780347281710,47.03,71445.27,15.8,-0.98177,4e-05,1.13735]
[1780347283724,47.03,71444.5,15.8,-0.9818,4e-05,1.1358]
[1780347285517,47.03,71444.5,15.8,-0.9818,4e-05,1.1358]
[1780347285599,47.03,71443.66,15.8,-0.98183,4e-05,1.13412]
[1780347285738,47.03,71441.56,15.8,-0.98191,4e-05,1.12992]
[1780347286745,47.03,71440.52,15.8,-0.98194,4e-05,1.12785]
[1780347287752,47.03,71438.77,15.8,-0.98201,4e-05,1.12437]
[1780347289206,47.03,71438.77,15.8,-0.98201,4e-05,1.12437]
[1780347289249,47.03,71434.19,15.8,-0.98218,4e-05,1.11529]
[1780347290338,47.03,71430.11,15.8,-0.98233,4e-05,1.10724]
[1780347290801,47.03,71426.96,15.8,-0.98244,4e-05,1.10107]
[1780347291808,47.03,71426.24,15.8,-0.98247,4e-05,1.09966]
[1780347292815,47.03,71423.88,15.8,-0.98255,4e-05,1.09505]
[1780347293822,47.03,71422.52,15.8,-0.9826,4e-05,1.0924]
[1780347294829,47.03,71417.18,15.8,-0.98279,4e-05,1.08206]
[1780347295836,47.03,71415.04,15.8,-0.98287,4e-05,1.07793]
[1780347296843,47.03,71414.18,15.8,-0.9829,4e-05,1.07628]
[1780347301878,47.03,71413.5,15.8,-0.98292,4e-05,1.07497]
[1780347302885,47.03,71412.91,15.8,-0.98295,4e-05,1.07384]
[1780347303892,47.03,71414.19,15.8,-0.9829,4e-05,1.07629]
[1780347306913,47.03,71413.04,15.8,-0.98294,4e-05,1.07408]
[1780347311948,47.03,71412.93,15.8,-0.98295,4e-05,1.07387]
[1780347316983,47.03,71412.83,15.8,-0.98295,4e-05,1.07368]
[1780347321013,47.03,71413.34,15.8,-0.98293,4e-05,1.07466]
[1780347323027,47.03,71412.75,15.8,-0.98295,4e-05,1.07353]
[1780347324034,47.03,71413.42,15.8,-0.98293,4e-05,1.07481]
[1780347325041,47.03,71412.54,15.8,-0.98296,4e-05,1.07313]
[1780347326048,47.03,71413.4,15.8,-0.98293,4e-05,1.07478]
[1780347328062,47.03,71412.9,15.8,-0.98295,4e-05,1.07382]
[1780347331647,47.03,71413.03,15.8,-0.98294,4e-05,1.07407]
[1780347331083,47.03,71413.27,15.8,-0.983,4e-05,1.07007]
[1780347332090,47.03,71407.66,15.8,-0.9832,3e-05,1.05936]
[1780347333097,47.03,71401.72,15.8,-0.9834,3e-05,1.04812]
[1780347334104,47.03,71401.03,15.8,-0.98343,3e-05,1.04682]
[1780347337125,47.03,71401.56,15.8,-0.98341,3e-05,1.04782]
[1780347339139,47.03,71402.18,15.8,-0.98339,3e-05,1.04899]
[1780347340146,47.03,71404.88,15.8,-0.9833,3e-05,1.05409]
[1780347341153,47.03,71409.36,15.8,-0.98314,4e-05,1.0626]
[1780347342160,47.03,71409.96,15.8,-0.98312,4e-05,1.06374]
[1780347343167,47.03,71412.16,15.8,-0.98304,4e-05,1.06794]
[1780347348202,47.03,71412.1,15.8,-0.98304,4e-05,1.06783]
[1780347350216,47.03,71411.08,15.8,-0.98308,4e-05,1.06588]
[1780347351223,47.03,71411.93,15.8,-0.98305,4e-05,1.0675]
[1780347352230,47.03,71412.8,15.8,-0.98302,4e-05,1.06917]
[1780347354244,47.03,71412.05,15.8,-0.98304,4e-05,1.06773]
[1780347356259,47.03,71412.78,15.8,-0.98302,4e-05,1.06913]
[1780347359280,47.03,71413.53,15.8,-0.98299,4e-05,1.07057]
[1780347362301,47.03,71412.87,15.8,-0.98302,4e-05,1.0693]
[1780347363308,47.03,71411.68,15.8,-0.98306,4e-05,1.06703]
[1780347368343,47.03,71411.12,15.8,-0.98308,4e-05,1.06596]
[1780347372371,47.03,71409.82,15.8,-0.98312,4e-05,1.06348]
[1780347374385,47.03,71408.55,15.8,-0.98317,4e-05,1.06106]
[1780347375392,47.03,71407.08,15.8,-0.98322,3e-05,1.05826]
[1780347376399,47.03,71406.52,15.8,-0.98324,3e-05,1.0572]
[1780347381434,47.03,71406.7,15.8,-0.98323,3e-05,1.05754]
[1780347385462,47.03,71407.33,15.8,-0.98321,3e-05,1.05874]
[1780347385720,47.03,71407.33,15.8,-0.98321,3e-05,1.05874]
[1780347391503,47.03,71406.86,15.8,-0.98329,3e-05,1.05342]
[1780347393518,47.03,71408.65,15.8,-0.98323,3e-05,1.05682]
[1780347394525,47.03,71410.14,15.8,-0.98318,4e-05,1.05965]
[1780347399560,47.03,71409.66,15.8,-0.9832,3e-05,1.05874]
[1780347404595,47.03,71409.68,15.8,-0.98319,3e-05,1.05877]
[1780347407722,47.03,71409.68,15.8,-0.98319,3e-05,1.05877]
[1780347408623,47.03,71411.15,15.8,-0.98314,4e-05,1.06157]
[1780347409630,47.03,71410.26,15.8,-0.98317,4e-05,1.05988]
[1780347413658,47.03,71409.44,15.8,-0.9832,3e-05,1.05832]
[1780347415672,47.03,71410.2,15.8,-0.98318,4e-05,1.05976]
[1780347420708,47.03,71403.97,15.8,-0.98339,3e-05,1.04796]
[1780347425743,47.03,71403.91,15.8,-0.9834,3e-05,1.04785]
[1780347430778,47.03,71403.91,15.8,-0.9834,3e-05,1.04785]
[1780347433799,47.03,71402.92,15.8,-0.98343,3e-05,1.04599]
[1780347441646,47.03,71402.7,15.8,-0.98344,3e-05,1.04557]
[1780347441855,47.03,71401.52,15.8,-0.98348,3e-05,1.04335]
[1780347444153,47.03,71399.24,15.8,-0.98356,3e-05,1.03907]
[1780347444876,47.03,71398.48,15.8,-0.98358,3e-05,1.03765]
[1780347445883,47.03,71397.71,15.8,-0.98361,3e-05,1.03621]
[1780347447897,47.03,71396.93,15.8,-0.98364,3e-05,1.03475]
[1780347452932,47.03,71396.1,15.8,-0.98373,3e-05,1.02885]
[1780347453939,47.03,71395.25,15.8,-0.98376,3e-05,1.02727]
[1780347456858,47.03,71394.95,15.8,-0.98377,3e-05,1.02671]
[1780347457967,47.03,71393.02,15.8,-0.98384,3e-05,1.02313]
[1780347458974,47.03,71392.0,15.8,-0.98387,3e-05,1.02124]
[1780347459981,47.03,71388.8,15.8,-0.98398,3e-05,1.01534]
[1780347462725,47.03,71387.27,15.8,-0.98403,3e-05,1.01252]
[1780347463002,47.03,71385.94,15.8,-0.98407,3e-05,1.01008]
[1780347465297,47.03,71384.7,15.8,-0.98412,3e-05,1.00781]
[1780347466028,47.03,71380.73,15.8,-0.98425,3e-05,1.00057]
[1780347466900,47.03,71380.73,15.8,-0.98425,3e-05,1.00057]
[1780347467132,47.03,71380.73,15.8,-0.98425,3e-05,1.00057]
[1780347467523,47.03,71372.84,15.8,-0.98451,3e-05,0.98629]
[1780347467923,47.03,71372.84,15.8,-0.98451,3e-05,0.98629]
[1780347468042,47.03,71363.55,15.8,-0.98481,3e-05,0.96968]
[1780347469049,47.03,71357.62,15.8,-0.985,3e-05,0.95919]
[1780347470056,47.03,71349.8,15.8,-0.98524,3e-05,0.9455]
[1780347472070,47.03,71348.97,15.8,-0.98527,3e-05,0.94405]
[1780347474084,47.03,71348.2,15.8,-0.98529,3e-05,0.94271]
[1780347476098,47.03,71347.62,15.8,-0.98531,3e-05,0.94171]
[1780347477105,47.03,71348.28,15.8,-0.98529,3e-05,0.94285]
[1780347479119,47.03,71347.67,15.8,-0.98531,3e-05,0.94179]
[1780347484156,47.03,71346.38,15.8,-0.98535,3e-05,0.93955]
[1780347485163,47.03,71344.8,15.8,-0.9854,3e-05,0.93682]
[1780347486170,47.03,71344.31,15.8,-0.98542,3e-05,0.93597]
[1780347488184,47.03,71340.13,15.8,-0.98554,3e-05,0.92877]
[1780347489191,47.03,71337.69,15.8,-0.98562,3e-05,0.92459]
[1780347494226,47.03,71337.82,15.8,-0.98562,3e-05,0.92482]
[1780347497247,47.03,71337.24,15.8,-0.98563,3e-05,0.92382]
[1780347501276,47.03,71336.0,15.8,-0.98567,3e-05,0.9217]
[1780347505309,47.03,71335.47,15.8,-0.98569,3e-05,0.9208]
[1780347506316,47.03,71332.24,15.8,-0.98579,3e-05,0.91531]
[1780347507323,47.03,71331.2,15.8,-0.98582,3e-05,0.91354]
[1780347511351,47.03,71331.84,15.8,-0.98586,3e-05,0.9106]
[1780347512597,47.03,71331.84,15.8,-0.98586,3e-05,0.9106]
[1780347512657,47.03,71331.5,15.8,-0.98587,3e-05,0.91002]
[1780347515379,47.03,71332.75,15.8,-0.98583,3e-05,0.91214]
[1780347516386,47.03,71333.63,15.8,-0.9858,3e-05,0.91363]
[1780347517393,47.03,71334.25,15.8,-0.98579,3e-05,0.91468]
[1780347518400,47.03,71337.47,15.8,-0.98569,3e-05,0.92016]
[1780347519407,47.03,71341.27,15.8,-0.98557,3e-05,0.92666]
[1780347520414,47.03,71343.6,15.8,-0.9855,3e-05,0.93066]
[1780347525452,47.03,71344.95,15.8,-0.98546,3e-05,0.93298]
[1780347528473,47.03,71345.51,15.8,-0.98544,3e-05,0.93395]
[1780347530490,47.03,71355.19,15.8,-0.98514,3e-05,0.95077]
[1780347531497,47.03,71355.01,15.8,-0.98514,3e-05,0.95046]
[1780347532504,47.03,71353.79,15.8,-0.98518,3e-05,0.94832]
[1780347537539,47.03,71353.31,15.8,-0.9852,3e-05,0.94749]
[1780347540838,47.03,71353.91,15.8,-0.98518,3e-05,0.94853]
[1780347543581,47.03,71355.65,15.8,-0.98512,3e-05,0.95158]
[1780347544588,47.03,71357.55,15.8,-0.98506,3e-05,0.95491]
[1780347548616,47.03,71358.14,15.8,-0.98504,3e-05,0.95594]
[1780347549623,47.03,71359.21,15.8,-0.98501,3e-05,0.95783]
[1780347552644,47.03,71360.75,15.8,-0.98496,3e-05,0.96054]
[1780347555665,47.03,71360.11,15.8,-0.98498,3e-05,0.95941]
[1780347560700,47.03,71359.82,15.8,-0.98499,3e-05,0.9589]
[1780347565739,47.03,71360.03,15.8,-0.98498,3e-05,0.95927]
[1780347570770,47.03,71360.19,15.8,-0.98498,3e-05,0.95955]
[1780347572784,47.03,71360.38,15.8,-0.98503,3e-05,0.95572]
[1780347577819,47.03,71360.54,15.8,-0.98503,3e-05,0.956]
[1780347582854,47.03,71361.05,15.8,-0.98501,3e-05,0.9569]
[1780347587889,47.03,71360.63,15.8,-0.98503,3e-05,0.95616]
[1780347590910,47.03,71362.36,15.8,-0.98497,3e-05,0.95921]
[1780347592924,47.03,71361.77,15.8,-0.98499,3e-05,0.95817]
[1780347600980,47.03,71362.61,15.8,-0.98496,3e-05,0.95965]
[1780347608029,47.03,71362.71,15.8,-0.98496,3e-05,0.95982]
[1780347614072,47.03,71361.06,15.8,-0.98501,3e-05,0.95692]
[1780347619109,47.03,71361.01,15.8,-0.98501,3e-05,0.95683]
[1780347620665,47.03,71359.54,15.8,-0.98506,3e-05,0.95424]
[1780347621123,47.03,71349.39,15.8,-0.98538,3e-05,0.93655]
[1780347622322,47.03,71345.67,15.8,-0.9855,3e-05,0.93013]
[1780347623137,47.03,71344.08,15.8,-0.98555,3e-05,0.9274]
[1780347625151,47.03,71343.53,15.8,-0.98556,3e-05,0.92646]
[1780347629179,47.03,71342.84,15.8,-0.98558,3e-05,0.92527]
[1780347635221,47.03,71342.32,15.8,-0.98566,3e-05,0.92031]
[1780347642270,47.03,71342.37,15.8,-0.98566,3e-05,0.9204]
[1780347643277,47.03,71341.8,15.8,-0.98568,3e-05,0.91943]
[1780347646298,47.03,71341.13,15.8,-0.9857,3e-05,0.91828]
[1780347651333,47.03,71340.58,15.8,-0.98571,3e-05,0.91735]
[1780347652340,47.03,71339.98,15.8,-0.98573,3e-05,0.91632]
[1780347653347,47.03,71338.93,15.8,-0.98576,3e-05,0.91454]
[1780347654061,47.03,71338.93,15.8,-0.98576,3e-05,0.91454]
[1780347654354,47.03,71338.2,15.8,-0.98579,3e-05,0.9133]
[1780347659389,47.03,71335.72,15.8,-0.98586,3e-05,0.9091]
[1780347660396,47.03,71335.1,15.8,-0.98588,3e-05,0.90805]
[1780347662417,47.03,71334.46,15.8,-0.9859,3e-05,0.90697]
[1780347665627,47.03,71332.38,15.8,-0.98596,3e-05,0.90346]
[1780347666452,47.03,71324.79,15.8,-0.98619,3e-05,0.89076]
[1780347667459,47.03,71322.62,15.8,-0.98625,3e-05,0.88715]
[1780347668466,47.03,71322.54,15.8,-0.98626,3e-05,0.88702]
[1780347673501,47.03,71323.13,15.8,-0.98624,3e-05,0.888]
[1780347679543,47.03,71323.09,15.8,-0.98624,3e-05,0.88793]
[1780347685585,47.03,71323.1,15.8,-0.98624,3e-05,0.88795]
[1780347688025,47.03,71322.98,15.8,-0.98624,3e-05,0.88775]
[1780347688606,47.03,71313.84,15.8,-0.98651,3e-05,0.87268]
[1780347689613,47.03,71310.12,15.8,-0.98662,3e-05,0.86661]
[1780347690620,47.03,71308.11,15.8,-0.98668,3e-05,0.86334]
[1780347691627,47.03,71307.13,15.8,-0.98676,3e-05,0.85786]
[1780347694649,47.03,71305.86,15.8,-0.9868,3e-05,0.85581]
[1780347695656,47.03,71303.61,15.8,-0.98686,3e-05,0.85219]
[1780347697669,47.03,71300.53,15.8,-0.98695,3e-05,0.84724]
[1780347700691,47.03,71305.18,15.8,-0.98682,3e-05,0.85471]
[1780347701698,47.03,71308.72,15.8,-0.98672,3e-05,0.86043]
[1780347702704,47.03,71309.29,15.8,-0.9867,3e-05,0.86136]
[1780347703712,47.03,71311.3,15.8,-0.98664,3e-05,0.86462]
[1780347704722,47.03,71316.83,15.8,-0.98648,3e-05,0.87365]
[1780347705729,47.03,71319.8,15.8,-0.9864,3e-05,0.87853]
[1780347711771,47.03,71320.26,15.8,-0.98638,3e-05,0.87929]
[1780347712778,47.03,71322.38,15.8,-0.98632,3e-05,0.88279]
[1780347713787,47.03,71323.55,15.8,-0.98629,3e-05,0.88473]
[1780347714794,47.03,71324.67,15.8,-0.98625,3e-05,0.88658]
[1780347719830,47.03,71326.67,15.8,-0.98619,3e-05,0.88991]
[1780347721844,47.03,71327.79,15.8,-0.98616,3e-05,0.89177]
[1780347724865,47.03,71316.99,15.8,-0.98648,3e-05,0.87392]
[1780347725872,47.03,71312.31,15.8,-0.98661,3e-05,0.86627]
[1780347726879,47.03,71310.32,15.8,-0.98667,3e-05,0.86303]
[1780347727885,47.03,71310.89,15.8,-0.98666,3e-05,0.86395]
[1780347728893,47.03,71309.23,15.8,-0.9867,3e-05,0.86126]
[1780347729901,47.03,71308.64,15.8,-0.98672,3e-05,0.8603]
[1780347731915,47.03,71314.12,15.8,-0.98656,3e-05,0.86922]
[1780347732922,47.03,71318.12,15.8,-0.98645,3e-05,0.87577]
[1780347737957,47.03,71317.25,15.8,-0.98647,3e-05,0.87434]
[1780347742992,47.03,71318.31,15.8,-0.98644,3e-05,0.87608]
[1780347743999,47.03,71319.4,15.8,-0.98641,3e-05,0.87788]
[1780347748027,47.03,71320.32,15.8,-0.98638,3e-05,0.87939]
[1780347753062,47.03,71320.3,15.8,-0.98644,3e-05,0.87541]
[1780347755076,47.03,71328.83,15.8,-0.98619,3e-05,0.88952]
[1780347756083,47.03,71331.27,15.8,-0.98612,3e-05,0.89359]
[1780347757090,47.03,71332.2,15.8,-0.98609,3e-05,0.89514]
[1780347759104,47.03,71334.02,15.8,-0.98603,3e-05,0.89819]
[1780347761795,47.03,71334.61,15.8,-0.98602,3e-05,0.89918]
[1780347762125,47.03,71336.37,15.8,-0.98596,3e-05,0.90214]
[1780347763132,47.03,71338.0,15.8,-0.98591,3e-05,0.90488]
[1780347768167,47.03,71338.63,15.8,-0.98589,3e-05,0.90595]
[1780347770505,47.03,71340.89,15.8,-0.98583,3e-05,0.90977]
[1780347771191,47.03,71339.98,15.8,-0.98585,3e-05,0.90823]
[1780347774213,47.03,71346.76,15.8,-0.98565,3e-05,0.91976]
[1780347775220,47.03,71347.54,15.8,-0.98562,3e-05,0.92109]
[1780347780197,47.03,71347.84,15.8,-0.98561,3e-05,0.9216]
[1780347780255,47.03,71347.72,15.8,-0.98562,3e-05,0.9214]
[1780347782269,47.03,71348.62,15.8,-0.98559,3e-05,0.92294]
[1780347791332,47.03,71349.54,15.8,-0.98556,3e-05,0.92452]
[1780347798381,47.03,71349.29,15.8,-0.98557,3e-05,0.92409]
[1780347803416,47.03,71349.22,15.8,-0.98557,3e-05,0.92397]
[1780347808451,47.03,71349.31,15.8,-0.98557,3e-05,0.92412]
[1780347811472,47.03,71350.04,15.8,-0.98561,3e-05,0.92129]
[1780347815500,47.03,71350.61,15.8,-0.98559,3e-05,0.92226]
[1780347820535,47.03,71350.17,15.8,-0.9856,3e-05,0.92151]
[1780347828591,47.03,71350.21,15.8,-0.9856,3e-05,0.92158]
[1780347830605,47.03,71351.25,15.8,-0.98557,3e-05,0.92336]
[1780347831612,47.03,71354.12,15.8,-0.98548,3e-05,0.92829]
[1780347832620,47.03,71357.51,15.8,-0.98537,3e-05,0.93414]
[1780347833626,47.03,71358.61,15.8,-0.98534,3e-05,0.93605]
[1780347834633,47.03,71359.23,15.8,-0.98532,3e-05,0.93712]
[1780347835640,47.03,71360.69,15.8,-0.98528,3e-05,0.93966]
[1780347836647,47.03,71357.27,15.8,-0.98538,3e-05,0.93373]
[1780347837654,47.03,71351.06,15.8,-0.98558,3e-05,0.92303]
[1780347838660,47.03,71347.1,15.8,-0.9857,3e-05,0.91626]
[1780347839668,47.03,71346.42,15.8,-0.98572,3e-05,0.91511]
[1780347841682,47.03,71343.9,15.8,-0.98579,3e-05,0.91082]
[1780347843696,47.03,71344.68,15.8,-0.98577,3e-05,0.91215]
[1780347846718,47.03,71346.0,15.8,-0.98573,3e-05,0.91439]
[1780347849739,47.03,71346.63,15.8,-0.98571,3e-05,0.91546]
[1780347850746,47.03,71344.34,15.8,-0.98578,3e-05,0.91157]
[1780347854783,47.03,71343.21,15.8,-0.98582,3e-05,0.90965]
[1780347859819,47.03,71342.58,15.8,-0.98584,3e-05,0.90858]
[1780347861832,47.03,71341.91,15.8,-0.98586,3e-05,0.90745]
[1780347865861,47.03,71342.52,15.8,-0.98584,3e-05,0.90848]
[1780347866868,47.03,71343.86,15.8,-0.9858,3e-05,0.91075]
[1780347870896,47.03,71347.49,15.8,-0.98569,3e-05,0.91693]
[1780347871903,47.03,71349.19,15.8,-0.98569,3e-05,0.91576]
[1780347873917,47.03,71349.77,15.8,-0.98568,3e-05,0.91674]
[1780347879134,47.03,71349.56,15.8,-0.98568,3e-05,0.91639]
[1780347879167,47.03,71352.31,15.8,-0.9856,3e-05,0.92109]
[1780347879959,47.03,71359.19,15.8,-0.98538,3e-05,0.93293]
[1780347880966,47.03,71360.47,15.8,-0.98534,3e-05,0.93515]
[1780347884993,47.03,71359.37,15.8,-0.98538,3e-05,0.93324]
[1780347886001,47.03,71361.05,15.8,-0.98533,3e-05,0.93615]
[1780347887016,47.03,71352.6,15.8,-0.98559,3e-05,0.92158]
[1780347888024,47.03,71345.08,15.8,-0.98582,3e-05,0.90877]
[1780347889029,47.03,71338.15,15.8,-0.98603,3e-05,0.89709]
[1780347890037,47.03,71338.13,15.8,-0.98603,3e-05,0.89705]
[1780347894069,47.03,71336.98,15.8,-0.98606,3e-05,0.89512]
[1780347896083,47.03,71335.73,15.8,-0.9861,3e-05,0.89303]
[1780347898097,47.03,71336.39,15.8,-0.98608,3e-05,0.89414]
[1780347900111,47.03,71335.44,15.8,-0.98611,3e-05,0.89255]
[1780347902125,47.03,71338.22,15.8,-0.98603,3e-05,0.8972]
[1780347903132,47.03,71342.26,15.8,-0.98591,3e-05,0.904]
[1780347905146,47.03,71342.85,15.8,-0.98589,3e-05,0.905]
[1780347908167,47.03,71343.7,15.8,-0.98586,3e-05,0.90643]
[1780347910181,47.03,71341.28,15.8,-0.98594,3e-05,0.90235]
[1780347911188,47.03,71332.82,15.8,-0.98619,3e-05,0.88818]
[1780347912195,47.03,71329.43,15.8,-0.98629,3e-05,0.88255]
[1780347913202,47.03,71328.69,15.8,-0.98631,3e-05,0.88133]
[1780347914209,47.03,71326.74,15.8,-0.98637,3e-05,0.87811]
[1780347919244,47.03,71326.9,15.8,-0.98636,3e-05,0.87837]
[1780347921258,47.03,71320.71,15.8,-0.98655,3e-05,0.86821]
[1780347922265,47.03,71316.84,15.8,-0.98666,3e-05,0.8619]
[1780347923272,47.03,71321.63,15.8,-0.98652,3e-05,0.86971]
[1780347924279,47.03,71319.7,15.8,-0.98658,3e-05,0.86656]
[1780347925286,47.03,71316.07,15.8,-0.98668,3e-05,0.86065]
[1780347926293,47.03,71314.46,15.8,-0.98673,3e-05,0.85804]
[1780347927114,47.03,71314.46,15.8,-0.98673,3e-05,0.85804]
[1780347927300,47.03,71313.45,15.8,-0.98676,3e-05,0.8564]
[1780347928307,47.03,71312.47,15.8,-0.98678,3e-05,0.85482]
[1780347929314,47.03,71310.57,15.8,-0.98684,3e-05,0.85176]
[1780347931328,47.03,71311.96,15.8,-0.98686,3e-05,0.85011]
[1780347932339,47.03,71308.49,15.8,-0.98696,3e-05,0.84454]
[1780347933921,47.03,71308.49,15.8,-0.98696,3e-05,0.84454]
[1780347933966,47.03,71301.38,15.8,-0.98716,3e-05,0.83323]
[1780347934353,47.03,71299.09,15.8,-0.98722,3e-05,0.82961]
[1780347935513,47.03,71299.09,15.8,-0.98722,3e-05,0.82961]
[1780347936239,47.03,71288.09,15.8,-0.98752,3e-05,0.8124]
[1780347936780,47.03,71272.94,15.8,-0.98793,3e-05,0.78916]
[1780347937375,47.03,71271.5,15.8,-0.98797,3e-05,0.78698]
[1780347938382,47.03,71273.0,15.8,-0.98793,3e-05,0.78925]
[1780347940160,47.03,71273.0,15.8,-0.98793,3e-05,0.78925]
[1780347940247,47.03,71272.25,15.8,-0.98795,3e-05,0.78812]
[1780347941202,47.03,71272.25,15.8,-0.98795,3e-05,0.78812]
[1780347941229,47.03,71262.39,15.8,-0.98821,3e-05,0.7733]
[1780347941414,47.03,71257.86,15.8,-0.98833,3e-05,0.76657]
[1780347942978,47.03,71257.86,15.8,-0.98833,3e-05,0.76657]
[1780347943076,47.03,71254.11,15.8,-0.98842,3e-05,0.76103]
[1780347944269,47.03,71249.55,15.8,-0.98854,3e-05,0.75434]
[1780347944435,47.03,71242.4,15.8,-0.98872,3e-05,0.74394]
[1780347945442,47.03,71238.44,15.8,-0.98882,2e-05,0.73823]
[1780347946449,47.03,71239.84,15.8,-0.98878,2e-05,0.74025]
[1780347947458,47.03,71238.87,15.8,-0.98881,2e-05,0.73885]
[1780347948465,47.03,71239.48,15.8,-0.98879,2e-05,0.73973]
[1780347949472,47.03,71238.83,15.8,-0.98881,2e-05,0.73879]
[1780347950479,47.03,71240.03,15.8,-0.98878,2e-05,0.74052]
[1780347951486,47.03,71242.39,15.8,-0.98872,3e-05,0.74392]
[1780347952493,47.03,71244.75,15.8,-0.98866,3e-05,0.74734]
[1780347954506,47.03,71249.85,15.8,-0.98853,3e-05,0.75477]
[1780347955513,47.03,71254.3,15.8,-0.98842,3e-05,0.76131]
[1780347956521,47.03,71252.59,15.8,-0.98846,3e-05,0.75879]
[1780347958231,47.03,71254.01,15.8,-0.98842,3e-05,0.76088]
[1780347959542,47.03,71255.65,15.8,-0.98838,3e-05,0.7633]
[1780347960549,47.03,71247.12,15.8,-0.9886,3e-05,0.75079]
[1780347961556,47.03,71245.99,15.8,-0.98863,3e-05,0.74914]
[1780347962563,47.03,71245.88,15.8,-0.98863,3e-05,0.74899]
[1780347963570,47.03,71239.32,15.8,-0.9888,2e-05,0.7395]
[1780347964577,47.03,71237.64,15.8,-0.98884,2e-05,0.73708]
[1780347966591,47.03,71237.88,15.8,-0.98883,2e-05,0.73743]
[1780347968606,47.03,71242.79,15.8,-0.98871,3e-05,0.7445]
[1780347969613,47.03,71248.99,15.8,-0.98855,3e-05,0.75352]
[1780347971627,47.03,71250.84,15.8,-0.98851,3e-05,0.75622]
[1780347975655,47.03,71252.51,15.8,-0.98846,3e-05,0.75867]
[1780347976662,47.03,71251.17,15.8,-0.9885,3e-05,0.75671]
[1780347981855,47.03,71250.7,15.8,-0.98851,3e-05,0.75602]
[1780347981883,47.03,71254.21,15.8,-0.98842,3e-05,0.76117]
[1780347982704,47.03,71258.66,15.8,-0.98831,3e-05,0.76775]
[1780347983711,47.03,71259.87,15.8,-0.98827,3e-05,0.76955]
[1780347984718,47.03,71265.0,15.8,-0.98814,3e-05,0.7772]
[1780347985725,47.03,71267.28,15.8,-0.98808,3e-05,0.78062]
[1780347988327,47.03,71268.16,15.8,-0.98806,3e-05,0.78194]
[1780347988746,47.03,71266.4,15.8,-0.9881,3e-05,0.7793]
[1780347989753,47.03,71265.45,15.8,-0.98813,3e-05,0.77787]
[1780347990760,47.03,71262.12,15.8,-0.98822,3e-05,0.7729]
[1780347991767,47.03,71255.71,15.8,-0.98843,3e-05,0.75978]
[1780347992774,47.03,71253.97,15.8,-0.98848,3e-05,0.75722]
[1780347994328,47.03,71251.42,15.8,-0.98854,3e-05,0.75349]
[1780347996802,47.03,71250.37,15.8,-0.98857,3e-05,0.75195]
[1780347999824,47.03,71249.13,15.8,-0.9886,3e-05,0.75014]
[1780348004859,47.03,71251.93,15.8,-0.98853,3e-05,0.75423]
[1780348005866,47.03,71253.66,15.8,-0.98849,3e-05,0.75677]
[1780348010901,47.03,71253.47,15.8,-0.98849,3e-05,0.75649]
[1780348012915,47.03,71254.32,15.8,-0.98847,3e-05,0.75773]
[1780348014929,47.03,71253.26,15.8,-0.9885,3e-05,0.75618]
[1780348019964,47.03,71254.04,15.8,-0.98848,3e-05,0.75732]
[1780348022986,47.03,71251.22,15.8,-0.98855,3e-05,0.75319]
[1780348023993,47.03,71250.61,15.8,-0.98856,3e-05,0.7523]
[1780348025000,47.03,71245.76,15.8,-0.98869,3e-05,0.74525]
[1780348026007,47.03,71238.06,15.8,-0.98888,2e-05,0.73416]
[1780348026878,47.03,71238.06,15.8,-0.98888,2e-05,0.73416]
[1780348027014,47.03,71231.52,15.8,-0.98904,2e-05,0.72485]
[1780348028045,47.03,71222.04,15.8,-0.98927,2e-05,0.71151]
[1780348029053,47.03,71221.09,15.8,-0.98929,2e-05,0.71019]
[1780348030060,47.03,71220.58,15.8,-0.9893,2e-05,0.70948]
[1780348032073,47.03,71219.12,15.8,-0.98934,2e-05,0.70745]
[1780348033081,47.03,71216.64,15.8,-0.9894,2e-05,0.70401]
[1780348034088,47.03,71217.27,15.8,-0.98938,2e-05,0.70488]
[1780348035095,47.03,71216.17,15.8,-0.98941,2e-05,0.70336]
[1780348036102,47.03,71215.03,15.8,-0.98944,2e-05,0.70178]
[1780348037109,47.03,71214.56,15.8,-0.98945,2e-05,0.70113]
[1780348038115,47.03,71213.8,15.8,-0.98947,2e-05,0.70009]
[1780348038444,47.03,71213.8,15.8,-0.98947,2e-05,0.70009]
[1780348039123,47.03,71210.99,15.8,-0.98953,2e-05,0.69622]
[1780348040130,47.03,71207.96,15.8,-0.9896,2e-05,0.69208]
[1780348041138,47.03,71209.6,15.8,-0.98956,2e-05,0.69432]
[1780348042144,47.03,71208.91,15.8,-0.98958,2e-05,0.69338]
[1780348045368,47.03,71205.09,15.8,-0.98967,2e-05,0.68817]
[1780348046174,47.03,71200.13,15.8,-0.98978,2e-05,0.68146]
[1780348047182,47.03,71200.94,15.8,-0.98977,2e-05,0.68255]
[1780348048189,47.03,71200.16,15.8,-0.98978,2e-05,0.6815]
[1780348049196,47.03,71198.31,15.8,-0.98983,2e-05,0.67901]
[1780348050348,47.03,71198.31,15.8,-0.98983,2e-05,0.67901]
[1780348051210,47.03,71196.24,15.8,-0.98992,2e-05,0.6729]
[1780348052217,47.03,71193.71,15.8,-0.98998,2e-05,0.66953]
[1780348053224,47.03,71195.64,15.8,-0.98994,2e-05,0.6721]
[1780348057252,47.03,71194.68,15.8,-0.98996,2e-05,0.67082]
[1780348058260,47.03,71195.47,15.8,-0.98994,2e-05,0.67188]
[1780348059267,47.03,71196.16,15.8,-0.98992,2e-05,0.6728]
[1780348060274,47.03,71198.75,15.8,-0.98986,2e-05,0.67626]
[1780348061281,47.03,71197.66,15.8,-0.98989,2e-05,0.6748]
[1780348062288,47.03,71198.61,15.8,-0.98987,2e-05,0.67607]
[1780348062537,47.03,71198.61,15.8,-0.98987,2e-05,0.67607]
[1780348063295,47.03,71209.25,15.8,-0.98962,2e-05,0.69046]
[1780348064302,47.03,71214.63,15.8,-0.9895,2e-05,0.69782]
[1780348067323,47.03,71213.36,15.8,-0.98953,2e-05,0.69608]
[1780348068330,47.03,71212.18,15.8,-0.98955,2e-05,0.69446]
[1780348069336,47.03,71204.49,15.8,-0.98973,2e-05,0.68399]
[1780348070344,47.03,71199.11,15.8,-0.98986,2e-05,0.67674]
[1780348072358,47.03,71193.88,15.8,-0.98997,2e-05,0.66976]
[1780348073365,47.03,71190.67,15.8,-0.99005,2e-05,0.6655]
[1780348074372,47.03,71189.4,15.8,-0.99008,2e-05,0.66382]
[1780348075379,47.03,71188.14,15.8,-0.9901,2e-05,0.66216]
[1780348076386,47.03,71188.77,15.8,-0.99009,2e-05,0.66299]
[1780348078400,47.03,71189.65,15.8,-0.99007,2e-05,0.66415]
[1780348080414,47.03,71192.08,15.8,-0.99002,2e-05,0.66737]
[1780348081420,47.03,71192.64,15.8,-0.99,2e-05,0.66811]
[1780348086456,47.03,71192.88,15.8,-0.99,2e-05,0.66843]
[1780348091491,47.03,71195.5,15.8,-0.98994,2e-05,0.67192]
[1780348092498,47.03,71196.18,15.8,-0.98992,2e-05,0.67282]
[1780348097318,47.03,71192.95,15.8,-0.99,2e-05,0.66852]
[1780348097533,47.03,71191.29,15.8,-0.99003,2e-05,0.66632]
[1780348100553,47.03,71190.22,15.8,-0.99006,2e-05,0.66491]
[1780348101561,47.03,71189.58,15.8,-0.99007,2e-05,0.66406]
[1780348102569,47.03,71186.3,15.8,-0.99015,2e-05,0.65974]
[1780348103575,47.03,71182.32,15.8,-0.99023,2e-05,0.65453]
[1780348105273,47.03,71181.83,15.8,-0.99024,2e-05,0.65389]
[1780348110624,47.03,71182.22,15.8,-0.99024,2e-05,0.6544]
[1780348112638,47.03,71181.34,15.8,-0.9903,2e-05,0.65]
[1780348114084,47.03,71181.34,15.8,-0.9903,2e-05,0.65]
[1780348114123,47.03,71181.27,15.8,-0.9903,2e-05,0.64991]
[1780348114652,47.03,71177.12,15.8,-0.9904,2e-05,0.64454]
[1780348115659,47.03,71170.88,15.8,-0.99053,2e-05,0.63653]
[1780348116838,47.03,71170.88,15.8,-0.99053,2e-05,0.63653]
[1780348116847,47.03,71171.43,15.8,-0.99052,2e-05,0.63723]
[1780348117674,47.03,71162.74,15.8,-0.9907,2e-05,0.6262]
[1780348119329,47.03,71165.32,15.8,-0.99065,2e-05,0.62946]
[1780348119688,47.03,71166.03,15.8,-0.99063,2e-05,0.63036]
[1780348122241,47.03,71164.77,15.8,-0.99066,2e-05,0.62876]
[1780348122709,47.03,71160.47,15.8,-0.99075,2e-05,0.62335]
[1780348123716,47.03,71157.83,15.8,-0.99081,2e-05,0.62004]
[1780348124723,47.03,71156.1,15.8,-0.99084,2e-05,0.61788]
[1780348126140,47.03,71158.48,15.8,-0.99079,2e-05,0.62085]
[1780348127743,47.03,71159.5,15.8,-0.99077,2e-05,0.62213]
[1780348131772,47.03,71158.54,15.8,-0.99079,2e-05,0.62093]
[1780348132779,47.03,71154.13,15.8,-0.99089,2e-05,0.61543]
[1780348133787,47.03,71153.12,15.8,-0.99091,2e-05,0.61417]
[1780348136807,47.03,71153.75,15.8,-0.99089,2e-05,0.61496]
[1780348138823,47.03,71159.9,15.8,-0.99076,2e-05,0.62263]
[1780348139830,47.03,71160.7,15.8,-0.99075,2e-05,0.62363]
[1780348140837,47.03,71161.21,15.8,-0.99074,2e-05,0.62428]
[1780348144335,47.03,71163.11,15.8,-0.9907,2e-05,0.62667]
[1780348144866,47.03,71166.92,15.8,-0.99062,2e-05,0.63149]
[1780348145872,47.03,71167.68,15.8,-0.9906,2e-05,0.63245]
[1780348146879,47.03,71167.1,15.8,-0.99061,2e-05,0.63171]
[1780348150907,47.03,71165.85,15.8,-0.99064,2e-05,0.63013]
[1780348152921,47.03,71164.85,15.8,-0.99066,2e-05,0.62886]
[1780348153928,47.03,71162.33,15.8,-0.99071,2e-05,0.62568]
[1780348154935,47.03,71159.75,15.8,-0.99077,2e-05,0.62244]
[1780348156322,47.03,71153.95,15.8,-0.99089,2e-05,0.61521]
[1780348162284,47.03,71154.13,15.8,-0.99089,2e-05,0.61543]
[1780348162328,47.03,71153.88,15.8,-0.99089,2e-05,0.61512]
[1780348162782,47.03,71153.88,15.8,-0.99089,2e-05,0.61512]
[1780348163444,47.03,71153.88,15.8,-0.99089,2e-05,0.61512]
[1780348163492,47.03,71145.57,15.8,-0.99106,2e-05,0.60487]
[1780348164168,47.03,71145.57,15.8,-0.99106,2e-05,0.60487]
[1780348164331,47.03,71145.57,15.8,-0.99106,2e-05,0.60487]
[1780348164426,47.03,71139.49,15.8,-0.99119,2e-05,0.59746]
[1780348165178,47.03,71139.49,15.8,-0.99119,2e-05,0.59746]
[1780348165227,47.03,71100.4,15.8,-0.99195,2e-05,0.55157]
[1780348166528,47.03,71085.9,15.8,-0.99222,2e-05,0.53531]
[1780348167020,47.03,71091.4,15.8,-0.99212,2e-05,0.54143]
[1780348168200,47.03,71094.81,15.8,-0.99205,2e-05,0.54526]
[1780348169036,47.03,71097.36,15.8,-0.99201,2e-05,0.54813]
[1780348170043,47.03,71093.38,15.8,-0.99208,2e-05,0.54365]
[1780348171052,47.03,71092.3,15.8,-0.99214,2e-05,0.53958]
[1780348172059,47.03,71091.36,15.8,-0.99216,2e-05,0.53853]
[1780348174314,47.03,71092.07,15.8,-0.99214,2e-05,0.53933]
[1780348176086,47.03,71090.28,15.8,-0.99218,2e-05,0.53733]
[1780348178101,47.03,71090.92,15.8,-0.99216,2e-05,0.53804]
[1780348179495,47.03,71094.2,15.8,-0.9921,2e-05,0.54171]
[1780348180116,47.03,71100.25,15.8,-0.99199,2e-05,0.54851]
[1780348181123,47.03,71100.95,15.8,-0.99198,2e-05,0.54931]
[1780348182567,47.03,71099.92,15.8,-0.992,2e-05,0.54814]
[1780348183137,47.03,71088.47,15.8,-0.99221,2e-05,0.53532]
[1780348184144,47.03,71083.0,15.8,-0.99231,2e-05,0.52929]
[1780348186158,47.03,71082.09,15.8,-0.99233,2e-05,0.52829]
[1780348188312,47.03,71081.54,15.8,-0.99234,2e-05,0.52768]
[1780348189178,47.03,71080.8,15.8,-0.99235,2e-05,0.52687]
[1780348193207,47.03,71081.9,15.8,-0.99233,2e-05,0.52808]
[1780348195224,47.03,71080.29,15.8,-0.99236,2e-05,0.52632]
[1780348196495,47.03,71078.19,15.8,-0.99239,2e-05,0.52402]
[1780348198245,47.03,71075.78,15.8,-0.99244,2e-05,0.5214]
[1780348199252,47.03,71073.61,15.8,-0.99248,2e-05,0.51905]
[1780348200259,47.03,71074.37,15.8,-0.99246,2e-05,0.51988]
[1780348201266,47.03,71074.98,15.8,-0.99245,2e-05,0.52054]
[1780348202273,47.03,71077.97,15.8,-0.9924,2e-05,0.52378]
[1780348203400,47.03,71079.31,15.8,-0.99237,2e-05,0.52525]
[1780348209322,47.03,71079.98,15.8,-0.99236,2e-05,0.52598]
[1780348211336,47.03,71079.4,15.8,-0.99237,2e-05,0.52534]
[1780348213350,47.03,71078.77,15.8,-0.99238,2e-05,0.52466]
[1780348218385,47.03,71078.99,15.8,-0.99238,2e-05,0.5249]
[1780348222413,47.03,71085.54,15.8,-0.99226,2e-05,0.53208]
[1780348223420,47.03,71090.24,15.8,-0.99218,2e-05,0.53729]
[1780348224430,47.03,71090.24,15.8,-0.99218,2e-05,0.53729]
[1780348224472,47.03,71099.69,15.8,-0.992,2e-05,0.54788]
[1780348225434,47.03,71108.58,15.8,-0.99184,2e-05,0.558]
[1780348226132,47.03,71108.58,15.8,-0.99184,2e-05,0.558]
[1780348226441,47.03,71108.66,15.8,-0.99183,2e-05,0.55809]
[1780348227448,47.03,71101.33,15.8,-0.99197,2e-05,0.54974]
[1780348228455,47.03,71101.19,15.8,-0.99197,2e-05,0.54958]
[1780348229462,47.03,71103.81,15.8,-0.99193,2e-05,0.55255]
[1780348234497,47.03,71100.52,15.8,-0.99203,2e-05,0.54594]
[1780348238525,47.03,71099.66,15.8,-0.99204,2e-05,0.54497]
[1780348239532,47.03,71098.81,15.8,-0.99206,2e-05,0.54401]
[1780348240539,47.03,71100.08,15.8,-0.99204,2e-05,0.54544]
[1780348242553,47.03,71103.76,15.8,-0.99197,2e-05,0.5496]
[1780348244567,47.03,71108.35,15.8,-0.99188,2e-05,0.55482]
[1780348245574,47.03,71109.82,15.8,-0.99185,2e-05,0.5565]
[1780348246581,47.03,71110.57,15.8,-0.99184,2e-05,0.55736]
[1780348248595,47.03,71109.85,15.8,-0.99185,2e-05,0.55654]
[1780348249602,47.03,71106.58,15.8,-0.99192,2e-05,0.5528]
[1780348250609,47.03,71106.05,15.8,-0.99192,2e-05,0.5522]
[1780348251616,47.03,71105.15,15.8,-0.99194,2e-05,0.55118]
[1780348253630,47.03,71105.98,15.8,-0.99193,2e-05,0.55212]
[1780348254637,47.03,71107.36,15.8,-0.9919,2e-05,0.55369]
[1780348256651,47.03,71105.9,15.8,-0.99193,2e-05,0.55203]
[1780348258665,47.03,71103.9,15.8,-0.99197,2e-05,0.54976]
[1780348259672,47.03,71101.11,15.8,-0.99202,2e-05,0.5466]
[1780348261686,47.03,71100.55,15.8,-0.99203,2e-05,0.54597]
[1780348265714,47.03,71097.52,15.8,-0.99208,2e-05,0.54256]
[1780348266722,47.03,71095.21,15.8,-0.99213,2e-05,0.53998]
[1780348271757,47.03,71095.21,15.8,-0.99213,2e-05,0.53998]
[1780348273812,47.03,71102.51,15.8,-0.99199,2e-05,0.54818]
[1780348274817,47.03,71110.55,15.8,-0.99184,2e-05,0.55734]
[1780348275824,47.03,71110.09,15.8,-0.99185,2e-05,0.55681]
[1780348280859,47.03,71109.92,15.8,-0.99185,2e-05,0.55662]
[1780348283880,47.03,71110.96,15.8,-0.99183,2e-05,0.55781]
[1780348284887,47.03,71111.56,15.8,-0.99182,2e-05,0.5585]
[1780348286901,47.03,71112.14,15.8,-0.99181,2e-05,0.55917]
[1780348288915,47.03,71112.97,15.8,-0.99179,2e-05,0.56012]
[1780348291333,47.03,71115.25,15.8,-0.99179,2e-05,0.55981]
[1780348291936,47.03,71122.29,15.8,-0.99166,2e-05,0.56797]
[1780348292943,47.03,71124.87,15.8,-0.99161,2e-05,0.57098]
[1780348293950,47.03,71125.89,15.8,-0.99159,2e-05,0.57218]
[1780348295077,47.03,71125.1,15.8,-0.9916,2e-05,0.57125]
[1780348295964,47.03,71125.67,15.8,-0.99159,2e-05,0.57192]
[1780348296971,47.03,71125.04,15.8,-0.9916,2e-05,0.57118]
[1780348299992,47.03,71122.45,15.8,-0.99165,2e-05,0.56815]
[1780348300999,47.03,71120.71,15.8,-0.99169,2e-05,0.56613]
[1780348302006,47.03,71121.82,15.8,-0.99167,2e-05,0.56742]
[1780348303013,47.03,71123.75,15.8,-0.99163,2e-05,0.56967]
[1780348304023,47.03,71124.37,15.8,-0.99162,2e-05,0.5704]
[1780348305169,47.03,71124.37,15.8,-0.99162,2e-05,0.5704]
[1780348305227,47.03,71125.05,15.8,-0.9916,2e-05,0.57119]
[1780348306037,47.03,71137.34,15.8,-0.99136,2e-05,0.58573]
[1780348307044,47.03,71140.53,15.8,-0.9913,2e-05,0.58955]
[1780348308051,47.03,71140.77,15.8,-0.99129,2e-05,0.58984]
[1780348309058,47.03,71133.41,15.8,-0.99144,2e-05,0.58105]
[1780348310066,47.03,71128.66,15.8,-0.99153,2e-05,0.57543]
[1780348311072,47.03,71128.74,15.8,-0.99153,2e-05,0.57553]
[1780348315100,47.03,71125.4,15.8,-0.9916,2e-05,0.5716]
[1780348316107,47.03,71123.61,15.8,-0.99163,2e-05,0.56951]
[1780348320403,47.03,71118.18,15.8,-0.99174,2e-05,0.56319]
[1780348321152,47.03,71100.56,15.8,-0.99207,2e-05,0.5431]
[1780348322162,47.03,71097.38,15.8,-0.99213,2e-05,0.53954]
[1780348327199,47.03,71096.75,15.8,-0.99214,2e-05,0.53884]
[1780348328204,47.03,71096.17,15.8,-0.99215,2e-05,0.53819]
[1780348330984,47.03,71096.52,15.8,-0.99214,2e-05,0.53858]
[1780348336260,47.03,71096.49,15.8,-0.99214,2e-05,0.53855]
[1780348338273,47.03,71097.79,15.8,-0.99212,2e-05,0.54]
[1780348339281,47.03,71098.61,15.8,-0.9921,2e-05,0.54092]
[1780348340288,47.03,71097.41,15.8,-0.99213,2e-05,0.53957]
[1780348341295,47.03,71100.67,15.8,-0.99207,2e-05,0.54323]
[1780348342302,47.03,71101.76,15.8,-0.99205,2e-05,0.54445]
[1780348347336,47.03,71102.28,15.8,-0.99204,2e-05,0.54504]
[1780348352373,47.03,71102.99,15.8,-0.99206,2e-05,0.54296]
[1780348355394,47.03,71104.75,15.8,-0.99203,2e-05,0.54494]
[1780348358415,47.03,71103.62,15.8,-0.99205,2e-05,0.54367]
[1780348363450,47.03,71105.45,15.8,-0.99202,2e-05,0.54573]
[1780348364457,47.03,71106.6,15.8,-0.992,2e-05,0.54703]
[1780348369492,47.03,71106.89,15.8,-0.99199,2e-05,0.54735]
[1780348373520,47.03,71108.13,15.8,-0.99197,2e-05,0.54876]
[1780348374669,47.03,71110.61,15.8,-0.99192,2e-05,0.55158]
[1780348375563,47.03,71118.3,15.8,-0.99178,2e-05,0.56039]
[1780348376570,47.03,71117.53,15.8,-0.99179,2e-05,0.5595]
[1780348378584,47.03,71116.33,15.8,-0.99181,2e-05,0.55812]
[1780348379591,47.03,71117.06,15.8,-0.9918,2e-05,0.55896]
[1780348381605,47.03,71115.58,15.8,-0.99183,2e-05,0.55726]
[1780348382612,47.03,71114.95,15.8,-0.99184,2e-05,0.55654]
[1780348383619,47.03,71113.89,15.8,-0.99186,2e-05,0.55532]
[1780348386640,47.03,71110.74,15.8,-0.99192,2e-05,0.55172]
[1780348387647,47.03,71109.27,15.8,-0.99195,2e-05,0.55005]
[1780348388654,47.03,71108.19,15.8,-0.99197,2e-05,0.54883]
[1780348390668,47.03,71103.06,15.8,-0.99206,2e-05,0.54304]
[1780348391675,47.03,71100.26,15.8,-0.99211,2e-05,0.5399]
[1780348392682,47.03,71099.2,15.8,-0.99213,2e-05,0.53871]
[1780348395703,47.03,71104.26,15.8,-0.99204,2e-05,0.54439]
[1780348396710,47.03,71105.19,15.8,-0.99202,2e-05,0.54543]
[1780348397717,47.03,71106.4,15.8,-0.992,2e-05,0.5468]
[1780348398724,47.03,71107.09,15.8,-0.99199,2e-05,0.54758]
[1780348399731,47.03,71111.3,15.8,-0.99191,2e-05,0.55236]
[1780348400738,47.03,71115.89,15.8,-0.99182,2e-05,0.55761]
[1780348401746,47.03,71117.94,15.8,-0.99178,2e-05,0.55997]
[1780348403760,47.03,71123.26,15.8,-0.99168,2e-05,0.56613]
[1780348404767,47.03,71124.13,15.8,-0.99166,2e-05,0.56714]
[1780348409802,47.03,71124.71,15.8,-0.99165,2e-05,0.56782]
[1780348414837,47.03,71125.08,15.8,-0.99169,2e-05,0.56528]
[1780348416851,47.03,71126.81,15.8,-0.99165,2e-05,0.5673]
[1780348417858,47.03,71129.7,15.8,-0.9916,2e-05,0.57068]
[1780348419872,47.03,71132.08,15.8,-0.99155,2e-05,0.57347]
[1780348420879,47.03,71131.39,15.8,-0.99156,2e-05,0.57266]
[1780348421886,47.03,71132.09,15.8,-0.99155,2e-05,0.57348]
[1780348424501,47.03,71119.89,15.8,-0.99179,2e-05,0.55928]
[1780348425018,47.03,71092.18,15.8,-0.9923,2e-05,0.52809]
[1780348425915,47.03,71087.47,15.8,-0.99239,2e-05,0.52294]
[1780348426922,47.03,71086.27,15.8,-0.99241,2e-05,0.52163]
[1780348428936,47.03,71085.01,15.8,-0.99243,2e-05,0.52026]
[1780348430950,47.03,71084.23,15.8,-0.99245,2e-05,0.51942]
[1780348431957,47.03,71080.1,15.8,-0.99252,2e-05,0.51495]
[1780348432964,47.03,71079.0,15.8,-0.99254,2e-05,0.51377]
[1780348434646,47.03,71077.55,15.8,-0.99256,2e-05,0.51222]
[1780348434978,47.03,71074.39,15.8,-0.99262,2e-05,0.50884]
[1780348435985,47.03,71073.82,15.8,-0.99263,2e-05,0.50823]
[1780348436992,47.03,71073.12,15.8,-0.99264,2e-05,0.50749]
[1780348440018,47.03,71070.86,15.8,-0.99268,2e-05,0.50509]
[1780348441021,47.03,71072.17,15.8,-0.99266,2e-05,0.50648]
[1780348442531,47.03,71076.84,15.8,-0.99258,2e-05,0.51146]
[1780348443035,47.03,71078.07,15.8,-0.99255,2e-05,0.51277]
[1780348444042,47.03,71077.5,15.8,-0.99256,2e-05,0.51216]
[1780348445049,47.03,71079.9,15.8,-0.99252,2e-05,0.51474]
[1780348446532,47.03,71083.58,15.8,-0.99246,2e-05,0.51871]
[1780348447063,47.03,71083.01,15.8,-0.99247,2e-05,0.51809]
[1780348449077,47.03,71089.83,15.8,-0.99234,2e-05,0.52552]
[1780348450569,47.03,71091.82,15.8,-0.99231,2e-05,0.5277]
[1780348451090,47.03,71092.57,15.8,-0.9923,2e-05,0.52852]
[1780348452106,47.03,71094.36,15.8,-0.99226,2e-05,0.53049]
[1780348453113,47.03,71098.17,15.8,-0.99219,2e-05,0.53471]
[1780348454120,47.03,71096.93,15.8,-0.99222,2e-05,0.53333]
[1780348455127,47.03,71096.03,15.8,-0.99223,2e-05,0.53234]
[1780348456134,47.03,71097.49,15.8,-0.99221,2e-05,0.53396]
[1780348459155,47.03,71096.86,15.8,-0.99222,2e-05,0.53326]
[1780348462176,47.03,71096.23,15.8,-0.99223,2e-05,0.53256]
[1780348466204,47.03,71095.31,15.8,-0.99225,2e-05,0.53154]
[1780348468218,47.03,71095.88,15.8,-0.99224,2e-05,0.53217]
[1780348469225,47.03,71096.79,15.8,-0.99222,2e-05,0.53318]
[1780348470233,47.03,71096.08,15.8,-0.99223,2e-05,0.53239]
[1780348471239,47.03,71100.05,15.8,-0.9922,2e-05,0.53395]
[1780348472736,47.03,71114.12,15.8,-0.99194,2e-05,0.54975]
[1780348473436,47.03,71124.92,15.8,-0.99173,2e-05,0.56214]
[1780348474260,47.03,71125.34,15.8,-0.99172,2e-05,0.56262]
[1780348477281,47.03,71126.71,15.8,-0.9917,2e-05,0.56421]
[1780348478735,47.03,71126.71,15.8,-0.9917,2e-05,0.56421]
[1780348478835,47.03,71128.0,15.8,-0.99167,2e-05,0.56571]
[1780348479295,47.03,71132.0,15.8,-0.9916,2e-05,0.57038]
[1780348480302,47.03,71134.87,15.8,-0.99154,2e-05,0.57375]
[1780348482316,47.03,71135.76,15.8,-0.99152,2e-05,0.5748]
[1780348485337,47.03,71136.89,15.8,-0.9915,2e-05,0.57614]
[1780348488359,47.03,71137.53,15.8,-0.99149,2e-05,0.57689]
[1780348490618,47.03,71137.53,15.8,-0.99149,2e-05,0.57689]
[1780348490704,47.03,71137.64,15.8,-0.99148,2e-05,0.57702]
[1780348492388,47.03,71139.2,15.8,-0.99145,2e-05,0.57887]
[1780348493395,47.03,71139.83,15.8,-0.99144,2e-05,0.57962]
[1780348494402,47.03,71138.74,15.8,-0.99146,2e-05,0.57833]
[1780348496416,47.03,71137.97,15.8,-0.99148,2e-05,0.57741]
[1780348500444,47.03,71137.42,15.8,-0.99149,2e-05,0.57676]
[1780348507493,47.03,71138.49,15.8,-0.99147,2e-05,0.57803]
[1780348508500,47.03,71137.97,15.8,-0.99148,2e-05,0.57741]
[1780348513535,47.03,71140.42,15.8,-0.99143,2e-05,0.58032]
[1780348514542,47.03,71141.32,15.8,-0.99141,2e-05,0.58139]
[1780348516558,47.03,71141.93,15.8,-0.9914,2e-05,0.58212]
[1780348517565,47.03,71137.08,15.8,-0.9915,2e-05,0.57636]
[1780348518572,47.03,71133.96,15.8,-0.99156,2e-05,0.57268]
[1780348519579,47.03,71133.18,15.8,-0.99157,2e-05,0.57177]
[1780348520586,47.03,71133.73,15.8,-0.99156,2e-05,0.57241]
[1780348521595,47.03,71134.25,15.8,-0.99155,2e-05,0.57303]
[1780348526632,47.03,71135.42,15.8,-0.99153,2e-05,0.5744]
[1780348528646,47.03,71134.62,15.8,-0.99154,2e-05,0.57346]
[1780348533681,47.03,71133.58,15.8,-0.99161,2e-05,0.56925]
[1780348535695,47.03,71131.22,15.8,-0.99165,2e-05,0.56649]
[1780348536702,47.03,71129.77,15.8,-0.99168,2e-05,0.5648]
[1780348541737,47.03,71129.47,15.8,-0.99169,2e-05,0.56445]
[1780348542744,47.03,71121.03,15.8,-0.99185,2e-05,0.55471]
[1780348543751,47.03,71120.96,15.8,-0.99185,2e-05,0.55463]
[1780348548786,47.03,71120.19,15.8,-0.99187,2e-05,0.55375]
[1780348549793,47.03,71119.53,15.8,-0.99188,2e-05,0.553]
[1780348550799,47.03,71117.38,15.8,-0.99192,2e-05,0.55054]
[1780348553821,47.03,71118.85,15.8,-0.99189,2e-05,0.55222]
[1780348554828,47.03,71118.19,15.8,-0.9919,2e-05,0.55147]
[1780348555835,47.03,71118.97,15.8,-0.99189,2e-05,0.55236]
[1780348560870,47.03,71118.78,15.8,-0.99189,2e-05,0.55214]
[1780348569944,47.03,71120.86,15.8,-0.99185,2e-05,0.55452]
[1780348570951,47.03,71123.06,15.8,-0.99181,2e-05,0.55704]
[1780348571958,47.03,71123.64,15.8,-0.9918,2e-05,0.55771]
[1780348574982,47.03,71125.45,15.8,-0.99176,2e-05,0.5598]
[1780348575991,47.03,71129.18,15.8,-0.99169,2e-05,0.56412]
[1780348578005,47.03,71128.61,15.8,-0.9917,2e-05,0.56345]
[1780348580024,47.03,71122.79,15.8,-0.99182,2e-05,0.55673]
[1780348581029,47.03,71121.01,15.8,-0.99185,2e-05,0.55469]
[1780348582036,47.03,71121.49,15.8,-0.99184,2e-05,0.55524]
[1780348584051,47.03,71122.41,15.8,-0.99182,2e-05,0.5563]
[1780348586068,47.03,71123.12,15.8,-0.99181,2e-05,0.55711]
[1780348587072,47.03,71122.01,15.8,-0.99183,2e-05,0.55584]
[1780348592108,47.03,71122.09,15.8,-0.99187,2e-05,0.553]
[1780348594121,47.03,71122.79,15.8,-0.99186,2e-05,0.5538]
[1780348597143,47.03,71123.79,15.8,-0.99184,2e-05,0.55494]
[1780348599840,47.03,71124.13,15.8,-0.99183,2e-05,0.55533]
[1780348599933,47.03,71115.27,15.8,-0.992,2e-05,0.54524]
[1780348600164,47.03,71100.1,15.8,-0.99228,2e-05,0.52831]
[1780348601171,47.03,71096.57,15.8,-0.99234,2e-05,0.52444]
[1780348603186,47.03,71095.19,15.8,-0.99237,2e-05,0.52293]
[1780348604193,47.03,71092.6,15.8,-0.99241,2e-05,0.52011]
[1780348605511,47.03,71092.6,15.8,-0.99241,2e-05,0.52011]
[1780348606001,47.03,71092.6,15.8,-0.99241,2e-05,0.52011]
[1780348605607,47.03,71091.95,15.8,-0.99243,2e-05,0.5194]
[1780348606154,47.03,71091.95,15.8,-0.99243,2e-05,0.5194]
[1780348606448,47.03,71088.28,15.8,-0.99249,2e-05,0.51543]
[1780348607214,47.03,71086.36,15.8,-0.99253,2e-05,0.51336]
[1780348608221,47.03,71083.29,15.8,-0.99258,2e-05,0.51007]
[1780348609232,47.03,71082.79,15.8,-0.99259,2e-05,0.50953]
[1780348610239,47.03,71081.63,15.8,-0.99261,2e-05,0.50829]
[1780348612253,47.03,71080.71,15.8,-0.99262,2e-05,0.50731]
[1780348613260,47.03,71079.65,15.8,-0.99264,2e-05,0.50618]
[1780348614267,47.03,71077.62,15.8,-0.99268,2e-05,0.50403]
[1780348616290,47.03,71076.51,15.8,-0.9927,2e-05,0.50286]
[1780348617292,47.03,71072.35,15.8,-0.99277,2e-05,0.49847]
[1780348618299,47.03,71070.45,15.8,-0.9928,2e-05,0.49648]
[1780348619306,47.03,71068.66,15.8,-0.99283,2e-05,0.49461]
[1780348620739,47.03,71068.66,15.8,-0.99283,2e-05,0.49461]
[1780348620771,47.03,71068.19,15.8,-0.99284,2e-05,0.49412]
[1780348621320,47.03,71068.8,15.8,-0.99283,2e-05,0.49476]
[1780348622987,47.03,71068.8,15.8,-0.99283,2e-05,0.49476]
[1780348623083,47.03,71070.77,15.8,-0.9928,2e-05,0.49682]
[1780348623334,47.03,71076.27,15.8,-0.9927,2e-05,0.5026]
[1780348624341,47.03,71075.56,15.8,-0.99271,2e-05,0.50185]
[1780348627362,47.03,71074.79,15.8,-0.99273,2e-05,0.50104]
[1780348628380,47.03,71074.79,15.8,-0.99273,2e-05,0.50104]
[1780348628430,47.03,71074.03,15.8,-0.99274,2e-05,0.50024]
[1780348629376,47.03,71072.39,15.8,-0.99277,2e-05,0.49851]
[1780348632397,47.03,71071.59,15.8,-0.99278,2e-05,0.49768]
[1780348637432,47.03,71071.3,15.8,-0.99279,2e-05,0.49737]
[1780348639446,47.03,71070.51,15.8,-0.9928,2e-05,0.49654]
[1780348640814,47.03,71070.51,15.8,-0.9928,2e-05,0.49654]
[1780348640954,47.03,71067.78,15.8,-0.99285,2e-05,0.49369]
[1780348641731,47.03,71058.56,15.8,-0.993,2e-05,0.48417]
[1780348642468,47.03,71056.6,15.8,-0.99304,2e-05,0.48217]
[1780348643475,47.03,71055.31,15.8,-0.99306,2e-05,0.48085]
[1780348644482,47.03,71054.14,15.8,-0.99308,2e-05,0.47966]
[1780348646496,47.03,71052.74,15.8,-0.9931,2e-05,0.47824]
[1780348649517,47.03,71057.25,15.8,-0.99302,2e-05,0.48283]
[1780348650524,47.03,71056.21,15.8,-0.99304,2e-05,0.48177]
[1780348652538,47.03,71055.26,15.8,-0.99309,2e-05,0.47815]
[1780348653545,47.03,71054.32,15.8,-0.99311,2e-05,0.4772]
[1780348655559,47.03,71053.26,15.8,-0.99313,2e-05,0.47612]
[1780348656566,47.03,71051.37,15.8,-0.99316,2e-05,0.47422]
[1780348657573,47.03,71050.58,15.8,-0.99317,2e-05,0.47342]
[1780348658580,47.03,71050.03,15.8,-0.99318,2e-05,0.47287]
[1780348659587,47.03,71045.7,15.8,-0.99325,2e-05,0.46853]
[1780348660594,47.03,71041.77,15.8,-0.99331,2e-05,0.46462]
[1780348661655,47.03,71041.77,15.8,-0.99331,2e-05,0.46462]
[1780348662126,47.03,71040.86,15.8,-0.99333,2e-05,0.46372]
[1780348662608,47.03,71036.96,15.8,-0.99339,2e-05,0.45988]
[1780348663615,47.03,71038.88,15.8,-0.99336,2e-05,0.46177]
[1780348665629,47.03,71041.95,15.8,-0.99331,2e-05,0.4648]
[1780348666636,47.03,71049.43,15.8,-0.99319,2e-05,0.47227]
[1780348667643,47.03,71050.65,15.8,-0.99317,2e-05,0.47349]
[1780348668650,47.03,71046.59,15.8,-0.99324,2e-05,0.46942]
[1780348669657,47.03,71044.93,15.8,-0.99326,2e-05,0.46776]
[1780348672141,47.03,71048.1,15.8,-0.99321,2e-05,0.47093]
[1780348672678,47.03,71048.88,15.8,-0.9932,2e-05,0.47171]
[1780348677713,47.03,71049.0,15.8,-0.9932,2e-05,0.47183]
[1780348678720,47.03,71048.11,15.8,-0.99321,2e-05,0.47094]
[1780348679727,47.03,71045.15,15.8,-0.99326,2e-05,0.46798]
[1780348680753,47.03,71042.04,15.8,-0.99331,2e-05,0.46489]
[1780348681747,47.03,71040.46,15.8,-0.99333,2e-05,0.46333]
[1780348682754,47.03,71039.13,15.8,-0.99336,2e-05,0.46201]
[1780348687790,47.03,71038.63,15.8,-0.99336,2e-05,0.46152]
[1780348688796,47.03,71040.28,15.8,-0.99334,2e-05,0.46315]
[1780348689803,47.03,71042.58,15.8,-0.9933,2e-05,0.46543]
[1780348690810,47.03,71043.89,15.8,-0.99328,2e-05,0.46673]
[1780348691817,47.03,71042.58,15.8,-0.9933,2e-05,0.46543]
[1780348693831,47.03,71043.37,15.8,-0.99329,2e-05,0.46621]
[1780348694838,47.03,71042.46,15.8,-0.9933,2e-05,0.46531]
[1780348695845,47.03,71040.16,15.8,-0.99334,2e-05,0.46303]
[1780348696852,47.03,71036.66,15.8,-0.9934,2e-05,0.45958]
[1780348697859,47.03,71034.46,15.8,-0.99343,2e-05,0.45743]
[1780348698866,47.03,71033.42,15.8,-0.99345,2e-05,0.45641]
[1780348699873,47.03,71032.73,15.8,-0.99346,2e-05,0.45574]
[1780348700881,47.03,71029.42,15.8,-0.99351,2e-05,0.45252]
[1780348701888,47.03,71028.06,15.8,-0.99353,2e-05,0.45121]
[1780348702895,47.03,71025.33,15.8,-0.99357,2e-05,0.44857]
[1780348704010,47.03,71026.38,15.8,-0.99356,2e-05,0.44958]
[1780348704909,47.03,71025.84,15.8,-0.99356,2e-05,0.44906]
[1780348707933,47.03,71024.39,15.8,-0.99359,2e-05,0.44767]
[1780348710951,47.03,71024.9,15.8,-0.99358,2e-05,0.44816]
[1780348711958,47.03,71025.1,15.8,-0.99361,2e-05,0.44583]
[1780348712965,47.03,71025.79,15.8,-0.9936,2e-05,0.44649]
[1780348714980,47.03,71025.06,15.8,-0.99361,2e-05,0.44579]
[1780348715987,47.03,71024.56,15.8,-0.99362,2e-05,0.44531]
[1780348721023,47.03,71024.85,15.8,-0.99362,2e-05,0.44559]
[1780348726058,47.03,71025.42,15.8,-0.99361,2e-05,0.44614]
[1780348729079,47.03,71026.79,15.8,-0.99359,2e-05,0.44745]
[1780348730086,47.03,71027.54,15.8,-0.99357,2e-05,0.44817]
[1780348731093,47.03,71026.42,15.8,-0.99359,2e-05,0.4471]
[1780348732100,47.03,71025.46,15.8,-0.99361,2e-05,0.44617]
[1780348733107,47.03,71027.67,15.8,-0.99357,2e-05,0.4483]
[1780348734114,47.03,71028.9,15.8,-0.99355,2e-05,0.44948]
[1780348736128,47.03,71027.84,15.8,-0.99357,2e-05,0.44846]
[1780348737135,47.03,71027.18,15.8,-0.99358,2e-05,0.44783]
[1780348738142,47.03,71026.55,15.8,-0.99359,2e-05,0.44722]
[1780348739149,47.03,71022.42,15.8,-0.99365,2e-05,0.44327]
[1780348740156,47.03,71021.58,15.8,-0.99367,2e-05,0.44247]
[1780348745191,47.03,71020.38,15.8,-0.99368,2e-05,0.44133]
[1780348746198,47.03,71019.59,15.8,-0.9937,2e-05,0.44058]
[1780348747205,47.03,71017.99,15.8,-0.99372,2e-05,0.43906]
[1780348749219,47.03,71015.08,15.8,-0.99376,2e-05,0.43632]
[1780348752240,47.03,71015.68,15.8,-0.99376,2e-05,0.43688]
[1780348753248,47.03,71015.12,15.8,-0.99376,2e-05,0.43636]
[1780348758282,47.03,71016.46,15.8,-0.99374,2e-05,0.43762]
[1780348759289,47.03,71017.52,15.8,-0.99373,2e-05,0.43862]
[1780348761303,47.03,71015.27,15.8,-0.99376,2e-05,0.4365]
[1780348763317,47.03,71015.78,15.8,-0.99375,2e-05,0.43698]
[1780348764532,47.03,71015.78,15.8,-0.99375,2e-05,0.43698]
[1780348764867,47.03,71015.78,15.8,-0.99375,2e-05,0.43698]
[1780348765006,47.03,71015.75,15.8,-0.99375,2e-05,0.43695]
[1780348765331,47.03,71004.27,15.8,-0.99393,1e-05,0.42625]
[1780348766338,47.03,71000.42,15.8,-0.99398,1e-05,0.42271]
[1780348769360,47.03,71003.61,15.8,-0.99394,1e-05,0.42564]
[1780348770367,47.03,71005.5,15.8,-0.99391,1e-05,0.42738]
[1780348773388,47.03,71005.98,15.8,-0.99393,1e-05,0.42539]
[1780348774411,47.03,71005.98,15.8,-0.99393,1e-05,0.42539]
[1780348774499,47.03,71008.01,15.8,-0.9939,1e-05,0.42726]
[1780348776079,47.03,71012.75,15.8,-0.99383,1e-05,0.43166]
[1780348776409,47.03,71015.42,15.8,-0.99379,2e-05,0.43416]
[1780348780437,47.03,71016.41,15.8,-0.99378,2e-05,0.43509]
[1780348781444,47.03,71016.99,15.8,-0.99377,2e-05,0.43563]
[1780348785472,47.03,71018.63,15.8,-0.99375,2e-05,0.43718]
[1780348786479,47.03,71021.14,15.8,-0.99371,2e-05,0.43955]
[1780348787486,47.03,71020.07,15.8,-0.99372,2e-05,0.43854]
[1780348790110,47.03,71025.24,15.8,-0.99364,2e-05,0.44345]
[1780348790507,47.03,71030.41,15.8,-0.99356,2e-05,0.4484]
[1780348791514,47.03,71032.6,15.8,-0.99353,2e-05,0.45052]
[1780348792521,47.03,71031.65,15.8,-0.99355,2e-05,0.4496]
[1780348796550,47.03,71032.98,15.8,-0.99352,2e-05,0.45089]
[1780348797557,47.03,71035.72,15.8,-0.99348,2e-05,0.45354]
[1780348798564,47.03,71039.81,15.8,-0.99342,2e-05,0.45753]
[1780348799985,47.03,71039.81,15.8,-0.99342,2e-05,0.45753]
[1780348800086,47.03,71041.16,15.8,-0.9934,2e-05,0.45886]
[1780348800374,47.03,71041.16,15.8,-0.9934,2e-05,0.45886]
[1780348800577,47.03,71041.7,15.8,-0.99339,2e-05,0.45939]
[1780348801585,47.03,71042.7,15.8,-0.99337,2e-05,0.46037]
[1780348802592,47.03,71043.6,15.8,-0.99336,2e-05,0.46126]
[1780348807626,47.03,71043.6,15.8,-0.99336,2e-05,0.46126]
[1780348809641,47.03,71044.88,15.8,-0.99334,2e-05,0.46252]
[1780348814676,47.03,71044.82,15.8,-0.99334,2e-05,0.46246]
[1780348815683,47.03,71045.76,15.8,-0.99332,2e-05,0.46339]
[1780348816690,47.03,71055.28,15.8,-0.99317,2e-05,0.47289]
[1780348817697,47.03,71055.92,15.8,-0.99316,2e-05,0.47354]
[1780348821276,47.03,71055.87,15.8,-0.99316,2e-05,0.47349]
[1780348821294,47.03,71059.5,15.8,-0.9931,2e-05,0.47716]
[1780348821350,47.03,71059.5,15.8,-0.9931,2e-05,0.47716]
[1780348821725,47.03,71064.83,15.8,-0.99301,2e-05,0.48259]
[1780348822732,47.03,71066.42,15.8,-0.99298,2e-05,0.48422]
[1780348823739,47.03,71068.4,15.8,-0.99295,2e-05,0.48626]
[1780348825753,47.03,71069.31,15.8,-0.99294,2e-05,0.48719]
[1780348826761,47.03,71073.42,15.8,-0.99287,2e-05,0.49145]
[1780348828248,47.03,71073.42,15.8,-0.99287,2e-05,0.49145]
[1780348827768,47.03,71075.57,15.8,-0.99283,2e-05,0.49369]
[1780348828775,47.03,71083.43,15.8,-0.99269,2e-05,0.50195]
[1780348829782,47.03,71090.43,15.8,-0.99257,2e-05,0.5094]
[1780348830789,47.03,71090.87,15.8,-0.99256,2e-05,0.50987]
[1780348831796,47.03,71092.02,15.8,-0.99258,2e-05,0.50832]
[1780348832469,47.03,71092.02,15.8,-0.99258,2e-05,0.50832]
[1780348832803,47.03,71098.3,15.8,-0.99247,2e-05,0.51507]
[1780348834179,47.03,71101.62,15.8,-0.99241,2e-05,0.51867]
[1780348834817,47.03,71107.86,15.8,-0.9923,2e-05,0.5255]
[1780348835825,47.03,71111.74,15.8,-0.99223,2e-05,0.52978]
[1780348836831,47.03,71107.44,15.8,-0.99231,2e-05,0.52503]
[1780348837838,47.03,71110.89,15.8,-0.99224,2e-05,0.52884]
[1780348838845,47.03,71114.41,15.8,-0.99218,2e-05,0.53274]
[1780348839852,47.03,71115.43,15.8,-0.99216,2e-05,0.53387]
[1780348840859,47.03,71114.01,15.8,-0.99219,2e-05,0.53229]
[1780348842873,47.03,71118.25,15.8,-0.99211,2e-05,0.53702]
[1780348843880,47.03,71119.0,15.8,-0.9921,2e-05,0.53786]
[1780348844887,47.03,71120.11,15.8,-0.99207,2e-05,0.5391]
[1780348845894,47.03,71125.3,15.8,-0.99198,2e-05,0.54496]
[1780348846901,47.03,71127.3,15.8,-0.99194,2e-05,0.54723]
[1780348848219,47.03,71123.04,15.8,-0.99202,2e-05,0.5424]
[1780348848916,47.03,71124.73,15.8,-0.99199,2e-05,0.54431]
[1780348849923,47.03,71126.42,15.8,-0.99196,2e-05,0.54623]
[1780348850930,47.03,71127.32,15.8,-0.99194,2e-05,0.54725]
[1780348852944,47.03,71128.41,15.8,-0.99192,2e-05,0.54849]
[1780348853952,47.03,71127.55,15.8,-0.99193,2e-05,0.54751]
[1780348855304,47.03,71122.3,15.8,-0.99203,2e-05,0.54157]
[1780348855965,47.03,71118.46,15.8,-0.99211,2e-05,0.53726]
[1780348857250,47.03,71119.11,15.8,-0.99209,2e-05,0.53798]
[1780348858986,47.03,71120.35,15.8,-0.99207,2e-05,0.53937]
[1780348859993,47.03,71119.58,15.8,-0.99208,2e-05,0.53851]
[1780348864023,47.03,71120.65,15.8,-0.99206,2e-05,0.53971]
[1780348865030,47.03,71122.66,15.8,-0.99203,2e-05,0.54197]
[1780348870065,47.03,71122.62,15.8,-0.99203,2e-05,0.54193]
[1780348873086,47.03,71123.99,15.8,-0.992,2e-05,0.54348]
[1780348874093,47.03,71123.22,15.8,-0.99202,2e-05,0.54261]
[1780348879128,47.03,71122.32,15.8,-0.99203,2e-05,0.54159]
[1780348881142,47.03,71121.32,15.8,-0.99205,2e-05,0.54046]
[1780348882149,47.03,71119.34,15.8,-0.99209,2e-05,0.53824]
[1780348886177,47.03,71117.31,15.8,-0.99213,2e-05,0.53597]
[1780348887184,47.03,71115.9,15.8,-0.99215,2e-05,0.5344]
[1780348891212,47.03,71116.6,15.8,-0.99218,2e-05,0.5323]
[1780348893227,47.03,71117.3,15.8,-0.99217,2e-05,0.53308]
[1780348895241,47.03,71118.06,15.8,-0.99215,2e-05,0.53393]
[1780348898262,47.03,71118.8,15.8,-0.99214,2e-05,0.53475]
[1780348900276,47.03,71119.93,15.8,-0.99212,2e-05,0.53601]
[1780348901283,47.03,71121.26,15.8,-0.99209,2e-05,0.5375]
[1780348904304,47.03,71121.96,15.8,-0.99208,2e-05,0.53829]
[1780348905311,47.03,71121.31,15.8,-0.99209,2e-05,0.53756]
[1780348906318,47.03,71121.96,15.8,-0.99208,2e-05,0.53829]
[1780348907325,47.03,71121.34,15.8,-0.99209,2e-05,0.53759]
[1780348910346,47.03,71122.37,15.8,-0.99207,2e-05,0.53875]
[1780348911353,47.03,71125.23,15.8,-0.99202,2e-05,0.54197]
[1780348913367,47.03,71126.77,15.8,-0.99199,2e-05,0.54371]
[1780348914374,47.03,71130.51,15.8,-0.99192,2e-05,0.54795]
[1780348915381,47.03,71132.52,15.8,-0.99188,2e-05,0.55024]
[1780348918402,47.03,71133.8,15.8,-0.99186,2e-05,0.55171]
[1780348919409,47.03,71134.99,15.8,-0.99184,2e-05,0.55307]
[1780348920416,47.03,71135.94,15.8,-0.99182,2e-05,0.55416]
[1780348928471,47.03,71136.99,15.8,-0.9918,2e-05,0.55537]
[1780348933507,47.03,71137.19,15.8,-0.99179,2e-05,0.5556]
[1780348934514,47.03,71137.81,15.8,-0.99178,2e-05,0.55631]
[1780348936528,47.03,71138.54,15.8,-0.99177,2e-05,0.55716]
[1780348938543,47.03,71135.71,15.8,-0.99182,2e-05,0.5539]
[1780348939550,47.03,71131.08,15.8,-0.99191,2e-05,0.5486]
[1780348944585,47.03,71130.43,15.8,-0.99192,2e-05,0.54786]
[1780348947605,47.03,71131.9,15.8,-0.99189,2e-05,0.54953]
[1780348951634,47.03,71133.73,15.8,-0.9919,2e-05,0.54869]
[1780348956669,47.03,71133.75,15.8,-0.9919,2e-05,0.54871]
[1780348959690,47.03,71134.42,15.8,-0.99189,2e-05,0.54947]
[1780348962711,47.03,71133.84,15.8,-0.9919,2e-05,0.54881]
[1780348965733,47.03,71134.42,15.8,-0.99189,2e-05,0.54947]
[1780348966740,47.03,71129.15,15.8,-0.99199,2e-05,0.54348]
[1780348967949,47.03,71126.42,15.8,-0.99204,2e-05,0.5404]
[1780348972786,47.03,71128.35,15.8,-0.992,2e-05,0.54258]
[1780348973793,47.03,71129.75,15.8,-0.99198,2e-05,0.54416]
[1780348974800,47.03,71128.89,15.8,-0.99199,2e-05,0.54319]
[1780348977821,47.03,71129.54,15.8,-0.99198,2e-05,0.54392]
[1780348980842,47.03,71133.46,15.8,-0.99191,2e-05,0.54838]
[1780348981849,47.03,71135.9,15.8,-0.99186,2e-05,0.55116]
[1780348982856,47.03,71137.39,15.8,-0.99183,2e-05,0.55287]
[1780348987891,47.03,71137.31,15.8,-0.99183,2e-05,0.55278]
[1780348992927,47.03,71136.43,15.8,-0.99185,2e-05,0.55177]
[1780348993934,47.03,71133.78,15.8,-0.9919,2e-05,0.54874]
[1780348997962,47.03,71132.74,15.8,-0.99192,2e-05,0.54756]
[1780348998969,47.03,71131.72,15.8,-0.99194,2e-05,0.5464]
[1780348999976,47.03,71130.3,15.8,-0.99197,2e-05,0.54478]
[1780349000984,47.03,71122.87,15.8,-0.99211,2e-05,0.53641]
[1780349001990,47.03,71119.42,15.8,-0.99217,2e-05,0.53256]
[1780349002997,47.03,71117.87,15.8,-0.9922,2e-05,0.53084]
[1780349004011,47.03,71116.55,15.8,-0.99222,2e-05,0.52938]
[1780349007025,47.03,71117.36,15.8,-0.99221,2e-05,0.53028]
[1780349008032,47.03,71116.71,15.8,-0.99222,2e-05,0.52956]
[1780349010046,47.03,71115.95,15.8,-0.99223,2e-05,0.52871]
[1780349013067,47.03,71114.69,15.8,-0.9923,2e-05,0.52447]
[1780349015081,47.03,71115.44,15.8,-0.99228,2e-05,0.5253]
[1780349019323,47.03,71108.38,15.8,-0.99241,2e-05,0.51757]
[1780349020116,47.03,71106.1,15.8,-0.99245,2e-05,0.5151]
[1780349021123,47.03,71105.87,15.8,-0.99246,2e-05,0.51485]
[1780349023406,47.03,71105.87,15.8,-0.99246,2e-05,0.51485]
[1780349024144,47.03,71101.75,15.8,-0.99253,2e-05,0.5104]
[1780349025152,47.03,71096.7,15.8,-0.99262,2e-05,0.505]
[1780349027166,47.03,71096.65,15.8,-0.99262,2e-05,0.50494]
[1780349029180,47.03,71099.69,15.8,-0.99257,2e-05,0.50819]
[1780349032201,47.03,71098.93,15.8,-0.99258,2e-05,0.50738]
[1780349037236,47.03,71098.74,15.8,-0.99258,2e-05,0.50717]
[1780349042271,47.03,71098.87,15.8,-0.99258,2e-05,0.50731]
[1780349044285,47.03,71100.24,15.8,-0.99256,2e-05,0.50878]
[1780349047305,47.03,71106.21,15.8,-0.99245,2e-05,0.51521]
[1780349048312,47.03,71107.92,15.8,-0.99242,2e-05,0.51707]
[1780349054356,47.03,71108.46,15.8,-0.99241,2e-05,0.51766]
[1780349059391,47.03,71108.73,15.8,-0.99241,2e-05,0.51795]
[1780349064426,47.03,71108.73,15.8,-0.99241,2e-05,0.51795]
[1780349067447,47.03,71107.87,15.8,-0.99242,2e-05,0.51702]
[1780349068457,47.03,71111.97,15.8,-0.99235,2e-05,0.52149]
[1780349069464,47.03,71113.38,15.8,-0.99232,2e-05,0.52303]
[1780349070471,47.03,71116.66,15.8,-0.99226,2e-05,0.52664]
[1780349071478,47.03,71119.32,15.8,-0.99225,2e-05,0.52672]
[1780349072485,47.03,71121.11,15.8,-0.99222,2e-05,0.5287]
[1780349073492,47.03,71121.69,15.8,-0.99221,2e-05,0.52934]
[1780349074498,47.03,71122.91,15.8,-0.99219,2e-05,0.53069]
[1780349075506,47.03,71123.93,15.8,-0.99217,2e-05,0.53183]
[1780349077520,47.03,71124.82,15.8,-0.99215,2e-05,0.53282]
[1780349081548,47.03,71125.75,15.8,-0.99213,2e-05,0.53385]
[1780349082555,47.03,71126.85,15.8,-0.99211,2e-05,0.53508]
[1780349083562,47.03,71127.53,15.8,-0.9921,2e-05,0.53584]
[1780349084569,47.03,71135.52,15.8,-0.99195,2e-05,0.54485]
[1780349085576,47.03,71136.58,15.8,-0.99193,2e-05,0.54606]
[1780349086583,47.03,71137.51,15.8,-0.99191,2e-05,0.54712]
[1780349088596,47.03,71138.1,15.8,-0.9919,2e-05,0.54779]
[1780349093634,47.03,71136.11,15.8,-0.99194,2e-05,0.54552]
[1780349098669,47.03,71136.21,15.8,-0.99194,2e-05,0.54564]
[1780349100684,47.03,71137.01,15.8,-0.99192,2e-05,0.54655]
[1780349102697,47.03,71135.48,15.8,-0.99195,2e-05,0.54481]
[1780349105718,47.03,71137.88,15.8,-0.99191,2e-05,0.54754]
[1780349106725,47.03,71139.65,15.8,-0.99187,2e-05,0.54956]
[1780349110087,47.03,71139.18,15.8,-0.99188,2e-05,0.54902]
[1780349110753,47.03,71141.44,15.8,-0.99184,2e-05,0.55161]
[1780349111760,47.03,71143.29,15.8,-0.9918,2e-05,0.55373]
[1780349115788,47.03,71143.89,15.8,-0.99179,2e-05,0.55442]
[1780349117976,47.03,71144.06,15.8,-0.99179,2e-05,0.55462]
[1780349118076,47.03,71145.06,15.8,-0.99177,2e-05,0.55577]
[1780349120756,47.03,71144.64,15.8,-0.99178,2e-05,0.55529]
[1780349121443,47.03,71138.18,15.8,-0.9919,2e-05,0.54788]
[1780349121837,47.03,71118.19,15.8,-0.99227,2e-05,0.52547]
[1780349122844,47.03,71118.63,15.8,-0.99227,2e-05,0.52595]
[1780349123851,47.03,71119.29,15.8,-0.99225,2e-05,0.52668]
[1780349125448,47.03,71117.03,15.8,-0.9923,2e-05,0.52419]
[1780349125865,47.03,71113.97,15.8,-0.99235,2e-05,0.52084]
[1780349127590,47.03,71114.67,15.8,-0.99234,2e-05,0.5216]
[1780349127879,47.03,71115.35,15.8,-0.99233,2e-05,0.52235]
[1780349130900,47.03,71118.25,15.8,-0.99227,2e-05,0.52554]
[1780349131907,47.03,71118.64,15.8,-0.99231,2e-05,0.52311]
[1780349135935,47.03,71122.08,15.8,-0.99224,2e-05,0.5269]
[1780349136942,47.03,71124.7,15.8,-0.9922,2e-05,0.5298]
[1780349141976,47.03,71125.01,15.8,-0.99219,2e-05,0.53015]
[1780349147018,47.03,71125.14,15.8,-0.99219,2e-05,0.53029]
[1780349152053,47.03,71125.7,15.8,-0.99218,2e-05,0.53091]
[1780349162123,47.03,71125.91,15.8,-0.99217,2e-05,0.53115]
[1780349164137,47.03,71126.73,15.8,-0.99216,2e-05,0.53206]
[1780349165144,47.03,71125.9,15.8,-0.99217,2e-05,0.53114]
[1780349171186,47.03,71125.41,15.8,-0.99218,2e-05,0.53059]
[1780349175227,47.03,71119.69,15.8,-0.99229,2e-05,0.52427]
[1780349176234,47.03,71115.97,15.8,-0.99236,2e-05,0.52018]
[1780349177252,47.03,71114.87,15.8,-0.99238,2e-05,0.51898]
[1780349178258,47.03,71104.34,15.8,-0.99256,2e-05,0.5076]
[1780349179265,47.03,71099.03,15.8,-0.99266,2e-05,0.50193]
[1780349180272,47.03,71096.47,15.8,-0.9927,2e-05,0.49922]
[1780349181520,47.03,71096.46,15.8,-0.9927,2e-05,0.49921]
[1780349185307,47.03,71095.2,15.8,-0.99272,2e-05,0.49788]
[1780349187324,47.03,71095.74,15.8,-0.99271,2e-05,0.49845]
[1780349192359,47.03,71095.72,15.8,-0.99275,2e-05,0.49568]
[1780349194373,47.03,71094.01,15.8,-0.99278,2e-05,0.49388]
[1780349195380,47.03,71095.34,15.8,-0.99276,2e-05,0.49528]
[1780349197397,47.03,71095.44,15.8,-0.99276,2e-05,0.49538]
[1780349198401,47.03,71093.33,15.8,-0.9928,2e-05,0.49317]
[1780349199409,47.03,71092.8,15.8,-0.9928,2e-05,0.49262]
[1780349202429,47.03,71090.78,15.8,-0.99284,2e-05,0.49051]
[1780349203436,47.03,71088.46,15.8,-0.99288,2e-05,0.48809]
[1780349208438,47.03,71088.44,15.8,-0.99288,2e-05,0.48807]
[1780349210484,47.03,71086.51,15.8,-0.99291,2e-05,0.48607]
[1780349211492,47.03,71085.73,15.8,-0.99293,2e-05,0.48527]
[1780349212499,47.03,71083.89,15.8,-0.99296,2e-05,0.48337]
[1780349213506,47.03,71081.16,15.8,-0.993,2e-05,0.48057]
[1780349219548,47.03,71080.29,15.8,-0.99302,2e-05,0.47968]
[1780349221562,47.03,71081.09,15.8,-0.993,2e-05,0.48049]
[1780349223124,47.03,71080.88,15.8,-0.99301,2e-05,0.48028]
[1780349223575,47.03,71087.23,15.8,-0.9929,2e-05,0.48682]
[1780349226597,47.03,71089.28,15.8,-0.99286,2e-05,0.48895]
[1780349227604,47.03,71092.6,15.8,-0.99281,2e-05,0.49241]
[1780349227897,47.03,71092.6,15.8,-0.99281,2e-05,0.49241]
[1780349227996,47.03,71092.6,15.8,-0.99281,2e-05,0.49241]
[1780349228611,47.03,71055.32,15.8,-0.99342,2e-05,0.45469]
[1780349229089,47.03,71055.32,15.8,-0.99342,2e-05,0.45469]
[1780349229618,47.03,71027.52,15.8,-0.99385,1e-05,0.42815]
[1780349230625,47.03,71023.34,15.8,-0.99392,1e-05,0.42428]
[1780349231632,47.03,71022.56,15.8,-0.99393,1e-05,0.42356]
[1780349232639,47.03,71021.9,15.8,-0.99394,1e-05,0.42295]
[1780349233646,47.03,71020.83,15.8,-0.99395,1e-05,0.42197]
[1780349234653,47.03,71019.37,15.8,-0.99397,1e-05,0.42063]
[1780349234955,47.03,71019.37,15.8,-0.99397,1e-05,0.42063]
[1780349235328,47.03,71019.37,15.8,-0.99397,1e-05,0.42063]
[1780349235659,47.03,71016.53,15.8,-0.99402,1e-05,0.41803]
[1780349236667,47.03,71017.78,15.8,-0.994,1e-05,0.41917]
[1780349239688,47.03,71015.78,15.8,-0.99403,1e-05,0.41734]
[1780349241702,47.03,71016.4,15.8,-0.99402,1e-05,0.41791]
[1780349243231,47.03,71016.54,15.8,-0.99402,1e-05,0.41804]
[1780349243575,47.03,71016.54,15.8,-0.99402,1e-05,0.41804]
[1780349243716,47.03,71014.49,15.8,-0.99405,1e-05,0.41617]
[1780349244723,47.03,71015.72,15.8,-0.99403,1e-05,0.41729]
[1780349245310,47.03,71015.72,15.8,-0.99403,1e-05,0.41729]
[1780349245730,47.03,71023.84,15.8,-0.99391,1e-05,0.42474]
[1780349247226,47.03,71025.75,15.8,-0.99388,1e-05,0.42651]
[1780349252779,47.03,71026.18,15.8,-0.99391,1e-05,0.42445]
[1780349253786,47.03,71021.62,15.8,-0.99398,1e-05,0.42025]
[1780349254793,47.03,71017.46,15.8,-0.99404,1e-05,0.41645]
[1780349257224,47.03,71017.08,15.8,-0.99404,1e-05,0.4161]
[1780349259828,47.03,71018.79,15.8,-0.99402,1e-05,0.41766]
[1780349261225,47.03,71018.79,15.8,-0.99402,1e-05,0.41766]
[1780349261280,47.03,71023.22,15.8,-0.99395,1e-05,0.42172]
[1780349261947,47.03,71029.02,15.8,-0.99387,1e-05,0.42708]
[1780349262849,47.03,71032.58,15.8,-0.99381,2e-05,0.4304]
[1780349263856,47.03,71033.39,15.8,-0.9938,2e-05,0.43116]
[1780349264863,47.03,71035.39,15.8,-0.99377,2e-05,0.43303]
[1780349265870,47.03,71038.22,15.8,-0.99373,2e-05,0.4357]
[1780349267884,47.03,71041.9,15.8,-0.99367,2e-05,0.43919]
[1780349268891,47.03,71043.1,15.8,-0.99365,2e-05,0.44033]
[1780349271912,47.03,71046.89,15.8,-0.99359,2e-05,0.44396]
[1780349272919,47.03,71048.77,15.8,-0.99356,2e-05,0.44576]
[1780349277954,47.03,71049.18,15.8,-0.99356,2e-05,0.44616]
[1780349283996,47.03,71049.9,15.8,-0.99355,2e-05,0.44685]
[1780349291045,47.03,71049.95,15.8,-0.99355,2e-05,0.4469]
[1780349292052,47.03,71054.04,15.8,-0.99348,2e-05,0.45086]
[1780349293059,47.03,71057.92,15.8,-0.99342,2e-05,0.45465]
[1780349297087,47.03,71059.99,15.8,-0.99339,2e-05,0.45668]
[1780349298094,47.03,71062.03,15.8,-0.99335,2e-05,0.45869]
[1780349299101,47.03,71063.61,15.8,-0.99333,2e-05,0.46025]
[1780349302121,47.03,71064.43,15.8,-0.99332,2e-05,0.46106]
[1780349307157,47.03,71064.41,15.8,-0.99332,2e-05,0.46104]
[1780349310178,47.03,71062.35,15.8,-0.99335,2e-05,0.459]
[1780349313199,47.03,71064.41,15.8,-0.99335,2e-05,0.45843]
[1780349314206,47.03,71066.44,15.8,-0.99332,2e-05,0.46044]
[1780349321255,47.03,71064.06,15.8,-0.99336,2e-05,0.45809]
[1780349324276,47.03,71062.57,15.8,-0.99338,2e-05,0.45662]
[1780349325283,47.03,71057.21,15.8,-0.99347,2e-05,0.45138]
[1780349326290,47.03,71055.11,15.8,-0.9935,2e-05,0.44933]
[1780349328304,47.03,71056.21,15.8,-0.99348,2e-05,0.4504]
[1780349329311,47.03,71054.83,15.8,-0.9935,2e-05,0.44906]
[1780349330318,47.03,71047.53,15.8,-0.99362,2e-05,0.44203]
[1780349331325,47.03,71046.57,15.8,-0.99363,2e-05,0.44111]
[1780349332332,47.03,71044.21,15.8,-0.99367,2e-05,0.43886]
[1780349333339,47.03,71042.79,15.8,-0.99369,2e-05,0.43751]
[1780349334346,47.03,71044.39,15.8,-0.99367,2e-05,0.43903]
[1780349335353,47.03,71042.82,15.8,-0.99369,2e-05,0.43754]
[1780349341395,47.03,71042.61,15.8,-0.99369,2e-05,0.43734]
[1780349350458,47.03,71043.11,15.8,-0.99369,2e-05,0.43782]
[1780349355493,47.03,71043.22,15.8,-0.99369,2e-05,0.43792]
[1780349356501,47.03,71043.87,15.8,-0.99368,2e-05,0.43854]
[1780349357507,47.03,71050.2,15.8,-0.99358,2e-05,0.44459]
[1780349358514,47.03,71049.59,15.8,-0.99359,2e-05,0.44401]
[1780349359521,47.03,71050.17,15.8,-0.99358,2e-05,0.44456]
[1780349360528,47.03,71048.08,15.8,-0.99361,2e-05,0.44256]
[1780349366571,47.03,71048.22,15.8,-0.99361,2e-05,0.44269]
[1780349368585,47.03,71048.8,15.8,-0.9936,2e-05,0.44325]
[1780349369592,47.03,71048.22,15.8,-0.99361,2e-05,0.44269]
[1780349374627,47.03,71048.27,15.8,-0.99364,2e-05,0.4402]
[1780349379662,47.03,71048.02,15.8,-0.99365,2e-05,0.43997]
[1780349384697,47.03,71047.88,15.8,-0.99365,2e-05,0.43983]
[1780349390739,47.03,71048.09,15.8,-0.99365,2e-05,0.44003]
[1780349395775,47.03,71055.39,15.8,-0.99353,2e-05,0.44704]
[1780349396782,47.03,71061.15,15.8,-0.99344,2e-05,0.45264]
[1780349397789,47.03,71062.58,15.8,-0.99342,2e-05,0.45404]
[1780349399469,47.03,71062.61,15.8,-0.99342,2e-05,0.45407]
[1780349399878,47.03,71062.61,15.8,-0.99342,2e-05,0.45407]
[1780349399803,47.03,71064.55,15.8,-0.99339,2e-05,0.45597]
[1780349400810,47.03,71067.22,15.8,-0.99334,2e-05,0.4586]
[1780349404838,47.03,71070.3,15.8,-0.99329,2e-05,0.46165]
[1780349405845,47.03,71074.91,15.8,-0.99322,2e-05,0.46625]
[1780349410880,47.03,71075.47,15.8,-0.99321,2e-05,0.46681]
[1780349411887,47.03,71078.69,15.8,-0.99316,2e-05,0.47004]
[1780349412894,47.03,71079.94,15.8,-0.99314,2e-05,0.4713]
[1780349413901,47.03,71079.33,15.8,-0.99315,2e-05,0.47069]
[1780349418936,47.03,71072.04,15.8,-0.99327,2e-05,0.46338]
[1780349419943,47.03,71067.17,15.8,-0.99334,2e-05,0.45855]
[1780349420950,47.03,71065.07,15.8,-0.99338,2e-05,0.45648]
[1780349421957,47.03,71063.95,15.8,-0.9934,2e-05,0.45538]
[1780349424978,47.03,71062.64,15.8,-0.99342,2e-05,0.4541]
[1780349431020,47.03,71062.69,15.8,-0.99345,2e-05,0.45156]
[1780349435048,47.03,71063.3,15.8,-0.99344,2e-05,0.45215]
[1780349440083,47.03,71063.86,15.8,-0.99343,2e-05,0.4527]
[1780349445118,47.03,71063.54,15.8,-0.99344,2e-05,0.45239]
[1780349453017,47.03,71063.51,15.8,-0.99344,2e-05,0.45236]
[1780349460224,47.03,71063.41,15.8,-0.99344,2e-05,0.45226]
[1780349462238,47.03,71064.58,15.8,-0.99342,2e-05,0.4534]
[1780349467273,47.03,71064.72,15.8,-0.99342,2e-05,0.45354]
[1780349472308,47.03,71067.15,15.8,-0.99338,2e-05,0.45593]
[1780349473315,47.03,71069.37,15.8,-0.99335,2e-05,0.45811]
[1780349476335,47.03,71070.01,15.8,-0.99334,2e-05,0.45874]
[1780349477343,47.03,71068.41,15.8,-0.99336,2e-05,0.45717]
[1780349485399,47.03,71068.3,15.8,-0.99336,2e-05,0.45706]
[1780349490434,47.03,71068.63,15.8,-0.99336,2e-05,0.45738]
[1780349492448,47.03,71068.81,15.8,-0.99339,2e-05,0.45496]
[1780349502518,47.03,71070.97,15.8,-0.99336,2e-05,0.45708]
[1780349507553,47.03,71071.34,15.8,-0.99335,2e-05,0.45745]
[1780349510575,47.03,71072.99,15.8,-0.99332,2e-05,0.45908]
[1780349511582,47.03,71075.72,15.8,-0.99328,2e-05,0.46178]
[1780349512589,47.03,71076.68,15.8,-0.99326,2e-05,0.46274]
[1780349520646,47.03,71076.88,15.8,-0.99326,2e-05,0.46294]
[1780349529714,47.03,71076.05,15.8,-0.99327,2e-05,0.46211]
[1780349534749,47.03,71073.99,15.8,-0.99331,2e-05,0.46007]
[1780349535221,47.03,71073.99,15.8,-0.99331,2e-05,0.46007]
[1780349538776,47.03,71072.49,15.8,-0.99333,2e-05,0.45858]
[1780349539220,47.03,71072.49,15.8,-0.99333,2e-05,0.45858]
[1780349539784,47.03,71071.46,15.8,-0.99335,2e-05,0.45756]
[1780349546833,47.03,71071.58,15.8,-0.99335,2e-05,0.45768]
[1780349548846,47.03,71070.8,15.8,-0.99336,2e-05,0.45691]
[1780349551868,47.03,71070.96,15.8,-0.99339,2e-05,0.45447]
[1780349556903,47.03,71070.77,15.8,-0.9934,2e-05,0.45428]
[1780349560931,47.03,71069.96,15.8,-0.99341,2e-05,0.45348]
[1780349565966,47.03,71070.68,15.8,-0.9934,2e-05,0.45419]
[1780349571000,47.03,71070.98,15.8,-0.99339,2e-05,0.45449]
[1780349574024,47.03,71071.66,15.8,-0.99338,2e-05,0.45515]
[1780349575030,47.03,71074.74,15.8,-0.99333,2e-05,0.45819]
[1780349575222,47.03,71074.74,15.8,-0.99333,2e-05,0.45819]
[1780349576038,47.03,71078.18,15.8,-0.99328,2e-05,0.4616]
[1780349581075,47.03,71078.04,15.8,-0.99328,2e-05,0.46146]
[1780349586108,47.03,71077.99,15.8,-0.99328,2e-05,0.46141]
[1780349593157,47.03,71077.02,15.8,-0.9933,2e-05,0.46045]
[1780349594164,47.03,71077.98,15.8,-0.99328,2e-05,0.4614]
[1780349597185,47.03,71076.58,15.8,-0.9933,2e-05,0.46001]
[1780349598192,47.03,71074.31,15.8,-0.99334,2e-05,0.45776]
[1780349599198,47.03,71073.1,15.8,-0.99336,2e-05,0.45657]
[1780349602219,47.03,71071.91,15.8,-0.99338,2e-05,0.4554]
[1780349605221,47.03,71071.49,15.8,-0.99339,2e-05,0.45499]
[1780349605241,47.03,71070.02,15.8,-0.99341,2e-05,0.45354]
[1780349608262,47.03,71068.21,15.8,-0.99344,2e-05,0.45177]
[1780349609269,47.03,71064.5,15.8,-0.9935,2e-05,0.44816]
[1780349611283,47.03,71064.69,15.8,-0.99353,2e-05,0.44577]
[1780349616318,47.03,71064.66,15.8,-0.99353,2e-05,0.44574]
[1780349617325,47.03,71063.84,15.8,-0.99354,2e-05,0.44495]
[1780349622361,47.03,71064.18,15.8,-0.99354,2e-05,0.44528]
[1780349630420,47.03,71064.18,15.8,-0.99354,2e-05,0.44528]
[1780349631814,47.03,71064.18,15.8,-0.99354,2e-05,0.44528]
[1780349632433,47.03,71062.64,15.8,-0.99356,2e-05,0.44379]
[1780349634448,47.03,71061.07,15.8,-0.99359,2e-05,0.44228]
[1780349637469,47.03,71059.71,15.8,-0.99361,2e-05,0.44098]
[1780349638476,47.03,71055.2,15.8,-0.99368,2e-05,0.43667]
[1780349639483,47.03,71050.26,15.8,-0.99375,2e-05,0.432]
[1780349640490,47.03,71047.43,15.8,-0.9938,2e-05,0.42934]
[1780349641497,47.03,71046.88,15.8,-0.99381,2e-05,0.42883]
[1780349642504,47.03,71045.35,15.8,-0.99383,2e-05,0.4274]
[1780349643511,47.03,71043.07,15.8,-0.99386,2e-05,0.42527]
[1780349648547,47.03,71042.87,15.8,-0.99387,2e-05,0.42509]
[1780349649554,47.03,71038.64,15.8,-0.99393,1e-05,0.42117]
[1780349650561,47.03,71033.35,15.8,-0.99401,1e-05,0.41632]
[1780349652576,47.03,71032.27,15.8,-0.99402,1e-05,0.41533]
[1780349653582,47.03,71032.89,15.8,-0.99401,1e-05,0.4159]
[1780349654589,47.03,71032.17,15.8,-0.99403,1e-05,0.41524]
[1780349657610,47.03,71029.37,15.8,-0.99407,1e-05,0.4127]
[1780349660631,47.03,71028.09,15.8,-0.99409,1e-05,0.41154]
[1780349661638,47.03,71030.06,15.8,-0.99406,1e-05,0.41332]
[1780349662645,47.03,71031.28,15.8,-0.99404,1e-05,0.41443]
[1780349663330,47.03,71031.28,15.8,-0.99404,1e-05,0.41443]
[1780349663652,47.03,71040.27,15.8,-0.99391,1e-05,0.42268]
[1780349664659,47.03,71042.16,15.8,-0.99388,2e-05,0.42443]
[1780349666673,47.03,71044.0,15.8,-0.99385,2e-05,0.42614]
[1780349668687,47.03,71044.81,15.8,-0.99384,2e-05,0.42689]
[1780349670701,47.03,71043.37,15.8,-0.99386,2e-05,0.42555]
[1780349671708,47.03,71040.07,15.8,-0.99394,1e-05,0.42002]
[1780349672841,47.03,71040.07,15.8,-0.99394,1e-05,0.42002]
[1780349674730,47.03,71039.13,15.8,-0.99396,1e-05,0.41916]
[1780349680772,47.03,71038.23,15.8,-0.99397,1e-05,0.41833]
[1780349684800,47.03,71037.3,15.8,-0.99398,1e-05,0.41748]
[1780349686814,47.03,71036.59,15.8,-0.99399,1e-05,0.41683]
[1780349691855,47.03,71037.2,15.8,-0.99399,1e-05,0.41739]
[1780349692860,47.03,71041.24,15.8,-0.99393,1e-05,0.4211]
[1780349693800,47.03,71041.24,15.8,-0.99393,1e-05,0.4211]
[1780349693866,47.03,71042.84,15.8,-0.9939,1e-05,0.42258]
[1780349698902,47.03,71042.68,15.8,-0.9939,1e-05,0.42243]
[1780349704945,47.03,71043.01,15.8,-0.9939,1e-05,0.42274]
[1780349709980,47.03,71043.34,15.8,-0.99389,1e-05,0.42304]
[1780349711994,47.03,71042.51,15.8,-0.99391,1e-05,0.42228]
[1780349713001,47.03,71043.03,15.8,-0.9939,1e-05,0.42276]
[1780349716548,47.03,71042.86,15.8,-0.9939,1e-05,0.4226]
[1780349717029,47.03,71039.8,15.8,-0.99395,1e-05,0.41978]
[1780349718036,47.03,71041.69,15.8,-0.99392,1e-05,0.42152]
[1780349719043,47.03,71040.84,15.8,-0.99393,1e-05,0.42073]
[1780349725221,47.03,71041.09,15.8,-0.99393,1e-05,0.42096]
[1780349732134,47.03,71041.11,15.8,-0.99396,1e-05,0.41852]
[1780349737169,47.03,71041.11,15.8,-0.99396,1e-05,0.41852]
[1780349748251,47.03,71040.28,15.8,-0.99397,1e-05,0.41776]
[1780349749258,47.03,71039.7,15.8,-0.99398,1e-05,0.41722]
[1780349754292,47.03,71039.34,15.8,-0.99399,1e-05,0.41689]
[1780349756307,47.03,71037.02,15.8,-0.99402,1e-05,0.41478]
[1780349758321,47.03,71039.16,15.8,-0.99399,1e-05,0.41673]
[1780349759328,47.03,71037.13,15.8,-0.99402,1e-05,0.41488]
[1780349762349,47.03,71039.12,15.8,-0.99399,1e-05,0.41669]
[1780349763356,47.03,71037.09,15.8,-0.99402,1e-05,0.41484]
[1780349766377,47.03,71038.49,15.8,-0.994,1e-05,0.41612]
[1780349768391,47.03,71032.8,15.8,-0.99408,1e-05,0.41094]
[1780349770405,47.03,71034.25,15.8,-0.99406,1e-05,0.41226]
[1780349774433,47.03,71032.83,15.8,-0.99408,1e-05,0.41097]
[1780349775440,47.03,71031.78,15.8,-0.9941,1e-05,0.41002]
[1780349777581,47.03,71031.79,15.8,-0.9941,1e-05,0.41003]
[1780349777703,47.03,71030.02,15.8,-0.99412,1e-05,0.40844]
[1780349778312,47.03,71030.02,15.8,-0.99412,1e-05,0.40844]
[1780349778885,47.03,71030.02,15.8,-0.99412,1e-05,0.40844]
[1780349778930,47.03,71024.12,15.8,-0.99421,1e-05,0.40316]
[1780349779470,47.03,71021.9,15.8,-0.99424,1e-05,0.40118]
[1780349780477,47.03,71019.84,15.8,-0.99427,1e-05,0.39936]
[1780349782491,47.03,71018.76,15.8,-0.99429,1e-05,0.39841]
[1780349783498,47.03,71017.81,15.8,-0.9943,1e-05,0.39757]
[1780349785512,47.03,71016.53,15.8,-0.99432,1e-05,0.39645]
[1780349790547,47.03,71012.82,15.8,-0.99437,1e-05,0.3932]
[1780349791554,47.03,71011.57,15.8,-0.99442,1e-05,0.38977]
[1780349792561,47.03,71009.25,15.8,-0.99445,1e-05,0.38777]
[1780349793567,47.03,71008.74,15.8,-0.99446,1e-05,0.38733]
[1780349795582,47.03,71006.11,15.8,-0.9945,1e-05,0.38507]
[1780349796567,47.03,71006.11,15.8,-0.9945,1e-05,0.38507]
[1780349796589,47.03,71004.25,15.8,-0.99452,1e-05,0.38348]
[1780349797596,47.03,71000.5,15.8,-0.99457,1e-05,0.38029]
[1780349798603,47.03,70999.11,15.8,-0.99459,1e-05,0.37911]
[1780349799610,47.03,70998.3,15.8,-0.9946,1e-05,0.37843]
[1780349802666,47.03,70997.63,15.8,-0.99461,1e-05,0.37786]
[1780349803726,47.03,70994.1,15.8,-0.99466,1e-05,0.37489]
[1780349804668,47.03,70992.68,15.8,-0.99468,1e-05,0.37371]
[1780349805675,47.03,70994.66,15.8,-0.99465,1e-05,0.37536]
[1780349806682,47.03,70992.6,15.8,-0.99468,1e-05,0.37364]
[1780349809703,47.03,70991.59,15.8,-0.99469,1e-05,0.3728]
[1780349811315,47.03,70992.31,15.8,-0.99468,1e-05,0.3734]
[1780349811717,47.03,70993.89,15.8,-0.99466,1e-05,0.37472]
[1780349812724,47.03,70994.61,15.8,-0.99465,1e-05,0.37532]
[1780349813732,47.03,70995.96,15.8,-0.99463,1e-05,0.37645]
[1780349814739,47.03,70996.53,15.8,-0.99462,1e-05,0.37693]
[1780349815746,47.03,70998.89,15.8,-0.99459,1e-05,0.37893]
[1780349816753,47.03,70999.85,15.8,-0.99458,1e-05,0.37974]
[1780349818767,47.03,71003.07,15.8,-0.99454,1e-05,0.38247]
[1780349819999,47.03,71004.31,15.8,-0.99452,1e-05,0.38353]
[1780349820781,47.03,71005.27,15.8,-0.99451,1e-05,0.38435]
[1780349821796,47.03,71008.26,15.8,-0.99447,1e-05,0.38692]
[1780349822803,47.03,71006.51,15.8,-0.99449,1e-05,0.38541]
[1780349825824,47.03,71008.8,15.8,-0.99446,1e-05,0.38738]
[1780349827467,47.03,71008.79,15.8,-0.99446,1e-05,0.38737]
[1780349827838,47.03,71007.53,15.8,-0.99448,1e-05,0.38629]
[1780349828845,47.03,71008.74,15.8,-0.99446,1e-05,0.38733]
[1780349831865,47.03,71009.26,15.8,-0.99445,1e-05,0.38778]
[1780349833880,47.03,71012.46,15.8,-0.99441,1e-05,0.39054]
[1780349834887,47.03,71014.48,15.8,-0.99438,1e-05,0.3923]
[1780349835894,47.03,71018.22,15.8,-0.99433,1e-05,0.39557]
[1780349838916,47.03,71019.64,15.8,-0.99431,1e-05,0.39681]
[1780349839922,47.03,71020.25,15.8,-0.9943,1e-05,0.39735]
[1780349840930,47.03,71019.38,15.8,-0.99431,1e-05,0.39658]
[1780349845965,47.03,71023.45,15.8,-0.99425,1e-05,0.40017]
[1780349847979,47.03,71021.46,15.8,-0.99428,1e-05,0.39841]
[1780349849993,47.03,71027.51,15.8,-0.99419,1e-05,0.40378]
[1780349851001,47.03,71029.24,15.8,-0.9942,1e-05,0.40292]
[1780349852012,47.03,71028.42,15.8,-0.99422,1e-05,0.40219]
[1780349853017,47.03,71029.92,15.8,-0.99419,1e-05,0.40352]
[1780349854024,47.03,71032.31,15.8,-0.99416,1e-05,0.40566]
[1780349855031,47.03,71035.2,15.8,-0.99412,1e-05,0.40826]
[1780349856038,47.03,71035.82,15.8,-0.99411,1e-05,0.40882]
[1780349857045,47.03,71037.71,15.8,-0.99408,1e-05,0.41052]
[1780349858052,47.03,71039.54,15.8,-0.99405,1e-05,0.41218]
[1780349859059,47.03,71040.32,15.8,-0.99404,1e-05,0.41289]
[1780349863087,47.03,71040.9,15.8,-0.99403,1e-05,0.41342]
[1780349864094,47.03,71040.26,15.8,-0.99404,1e-05,0.41284]
[1780349865223,47.03,71040.26,15.8,-0.99404,1e-05,0.41284]
[1780349865235,47.03,71041.41,15.8,-0.99403,1e-05,0.41388]
[1780349865629,47.03,71041.41,15.8,-0.99403,1e-05,0.41388]
[1780349866108,47.03,71040.81,15.8,-0.99404,1e-05,0.41334]
[1780349867114,47.03,71041.54,15.8,-0.99402,1e-05,0.414]
[1780349869129,47.03,71042.8,15.8,-0.99401,1e-05,0.41515]
[1780349870136,47.03,71042.23,15.8,-0.99401,1e-05,0.41463]
[1780349871143,47.03,71043.23,15.8,-0.994,1e-05,0.41554]
[1780349872149,47.03,71043.81,15.8,-0.99399,1e-05,0.41607]
[1780349874163,47.03,71046.19,15.8,-0.99396,1e-05,0.41826]
[1780349875171,47.03,71047.83,15.8,-0.99393,1e-05,0.41976]
[1780349876178,47.03,71049.76,15.8,-0.9939,2e-05,0.42155]
[1780349879200,47.03,71050.7,15.8,-0.99389,2e-05,0.42242]
[1780349881214,47.03,71039.63,15.8,-0.99405,1e-05,0.41226]
[1780349882221,47.03,71033.56,15.8,-0.99414,1e-05,0.40678]
[1780349887309,47.03,71033.24,15.8,-0.99415,1e-05,0.40649]
[1780349887361,47.03,71032.33,15.8,-0.99416,1e-05,0.40568]
[1780349893298,47.03,71032.14,15.8,-0.99416,1e-05,0.40551]
[1780349894305,47.03,71038.41,15.8,-0.99407,1e-05,0.41116]
[1780349895312,47.03,71039.71,15.8,-0.99405,1e-05,0.41234]
[1780349896319,47.03,71045.09,15.8,-0.99397,1e-05,0.41725]
[1780349897326,47.03,71045.63,15.8,-0.99396,1e-05,0.41774]
[1780349899340,47.03,71047.13,15.8,-0.99394,1e-05,0.41912]
[1780349900347,47.03,71048.41,15.8,-0.99392,1e-05,0.4203]
[1780349902361,47.03,71047.58,15.8,-0.99394,1e-05,0.41953]
[1780349903368,47.03,71045.16,15.8,-0.99397,1e-05,0.41731]
[1780349904375,47.03,71044.49,15.8,-0.99398,1e-05,0.4167]
[1780349905381,47.03,71043.93,15.8,-0.99399,1e-05,0.41618]
[1780349906389,47.03,71042.71,15.8,-0.99401,1e-05,0.41507]
[1780349907396,47.03,71039.3,15.8,-0.99406,1e-05,0.41196]
[1780349908403,47.03,71037.65,15.8,-0.99408,1e-05,0.41047]
[1780349909410,47.03,71036.45,15.8,-0.9941,1e-05,0.40938]
[1780349910417,47.03,71035.25,15.8,-0.99412,1e-05,0.4083]
[1780349913438,47.03,71030.29,15.8,-0.99422,1e-05,0.40145]
[1780349915452,47.03,71031.25,15.8,-0.99421,1e-05,0.40231]
[1780349916459,47.03,71030.15,15.8,-0.99422,1e-05,0.40133]
[1780349920487,47.03,71030.64,15.8,-0.99422,1e-05,0.40176]
[1780349924515,47.03,71031.13,15.8,-0.99421,1e-05,0.4022]
[1780349925522,47.03,71031.84,15.8,-0.9942,1e-05,0.40283]
[1780349930558,47.03,71031.89,15.8,-0.9942,1e-05,0.40288]
[1780349932572,47.03,71032.58,15.8,-0.99419,1e-05,0.40349]
[1780349933579,47.03,71033.35,15.8,-0.99418,1e-05,0.40418]
[1780349935592,47.03,71034.79,15.8,-0.99416,1e-05,0.40547]
[1780349936600,47.03,71035.31,15.8,-0.99415,1e-05,0.40593]
[1780349941635,47.03,71035.56,15.8,-0.99415,1e-05,0.40616]
[1780349946674,47.03,71036.01,15.8,-0.99414,1e-05,0.40656]
[1780349947678,47.03,71037.27,15.8,-0.99412,1e-05,0.4077]
[1780349948685,47.03,71036.76,15.8,-0.99413,1e-05,0.40724]
[1780349950699,47.03,71037.3,15.8,-0.99412,1e-05,0.40772]
[1780349955277,47.03,71044.74,15.8,-0.99401,1e-05,0.41447]
[1780349955734,47.03,71043.83,15.8,-0.99403,1e-05,0.41364]
[1780349956741,47.03,71044.92,15.8,-0.99401,1e-05,0.41463]
[1780349957748,47.03,71043.88,15.8,-0.99402,1e-05,0.41368]
[1780349959762,47.03,71045.14,15.8,-0.99401,1e-05,0.41483]
[1780349961776,47.03,71043.96,15.8,-0.99402,1e-05,0.41376]
[1780349962783,47.03,71041.45,15.8,-0.99406,1e-05,0.41147]
[1780349965804,47.03,71041.98,15.8,-0.99405,1e-05,0.41195]
[1780349966811,47.03,71041.16,15.8,-0.99406,1e-05,0.41121]
[1780349969832,47.03,71042.68,15.8,-0.99404,1e-05,0.41259]
[1780349970839,47.03,71043.29,15.8,-0.99403,1e-05,0.41314]
[1780349971846,47.03,71043.57,15.8,-0.99406,1e-05,0.41095]
[1780349972853,47.03,71046.25,15.8,-0.99402,1e-05,0.41339]
[1780349975874,47.03,71044.75,15.8,-0.99405,1e-05,0.41202]
[1780349977888,47.03,71043.64,15.8,-0.99406,1e-05,0.41102]
[1780349981916,47.03,71042.79,15.8,-0.99408,1e-05,0.41025]
[1780349983299,47.03,71035.72,15.8,-0.99418,1e-05,0.40389]
[1780349983930,47.03,71030.83,15.8,-0.99425,1e-05,0.39954]
[1780349985246,47.03,71030.09,15.8,-0.99426,1e-05,0.39888]
[1780349991986,47.03,71029.4,15.8,-0.99427,1e-05,0.39827]
[1780349997021,47.03,71029.42,15.8,-0.99427,1e-05,0.39829]
[1780349999040,47.03,71024.6,15.8,-0.99434,1e-05,0.39405]
[1780350000431,47.03,71024.6,15.8,-0.99434,1e-05,0.39405]
[1780350000457,47.03,71024.42,15.8,-0.99434,1e-05,0.39389]
[1780350001055,47.03,71009.8,15.8,-0.99454,1e-05,0.38127]
[1780350001565,47.03,71009.8,15.8,-0.99454,1e-05,0.38127]
[1780350002063,47.03,70997.3,15.8,-0.99471,1e-05,0.37076]
[1780350003070,47.03,70997.41,15.8,-0.99471,1e-05,0.37085]
[1780350005222,47.03,70997.37,15.8,-0.99471,1e-05,0.37081]
[1780350005252,47.03,70995.35,15.8,-0.99474,1e-05,0.36914]
[1780350011126,47.03,70995.37,15.8,-0.99474,1e-05,0.36915]
[1780350012008,47.03,70995.37,15.8,-0.99474,1e-05,0.36915]
[1780350012132,47.03,70995.37,15.8,-0.99474,1e-05,0.36915]
[1780350012133,47.03,71004.29,15.8,-0.99462,1e-05,0.37661]
[1780350013414,47.03,71010.39,15.8,-0.99453,1e-05,0.38178]
[1780350014155,47.03,71016.08,15.8,-0.99446,1e-05,0.38665]
[1780350015162,47.03,71017.25,15.8,-0.99444,1e-05,0.38766]
[1780350016169,47.03,71018.09,15.8,-0.99443,1e-05,0.38839]
[1780350017176,47.03,71020.36,15.8,-0.9944,1e-05,0.39036]
[1780350018184,47.03,71023.16,15.8,-0.99436,1e-05,0.39279]
[1780350019190,47.03,71024.86,15.8,-0.99433,1e-05,0.39428]
[1780350020197,47.03,71028.33,15.8,-0.99428,1e-05,0.39733]
[1780350021204,47.03,71029.5,15.8,-0.99427,1e-05,0.39836]
[1780350022211,47.03,71031.29,15.8,-0.99424,1e-05,0.39994]
[1780350024225,47.03,71033.1,15.8,-0.99422,1e-05,0.40155]
[1780350025231,47.03,71033.97,15.8,-0.9942,1e-05,0.40233]
[1780350028253,47.03,71037.13,15.8,-0.99416,1e-05,0.40515]
[1780350031274,47.03,71037.34,15.8,-0.99419,1e-05,0.40292]
[1780350033288,47.03,71042.11,15.8,-0.99412,1e-05,0.4072]
[1780350034295,47.03,71042.85,15.8,-0.99411,1e-05,0.40786]
[1780350036309,47.03,71043.56,15.8,-0.9941,1e-05,0.40851]
[1780350039931,47.03,71043.51,15.8,-0.9941,1e-05,0.40846]
[1780350040345,47.03,71048.49,15.8,-0.99403,1e-05,0.41298]
[1780350041351,47.03,71054.56,15.8,-0.99394,1e-05,0.41854]
[1780350042359,47.03,71056.97,15.8,-0.9939,2e-05,0.42076]
[1780350044455,47.03,71057.52,15.8,-0.99389,2e-05,0.42127]
[1780350048400,47.03,71058.26,15.8,-0.99388,2e-05,0.42196]
[1780350053436,47.03,71053.33,15.8,-0.99395,1e-05,0.41741]
[1780350054443,47.03,71049.31,15.8,-0.99401,1e-05,0.41372]
[1780350057463,47.03,71048.78,15.8,-0.99402,1e-05,0.41324]
[1780350059477,47.03,71047.55,15.8,-0.99404,1e-05,0.41212]
[1780350060484,47.03,71046.48,15.8,-0.99406,1e-05,0.41115]
[1780350061490,47.03,71045.14,15.8,-0.99408,1e-05,0.40993]
[1780350062498,47.03,71043.43,15.8,-0.9941,1e-05,0.40839]
[1780350066526,47.03,71039.83,15.8,-0.99415,1e-05,0.40515]
[1780350067533,47.03,71036.16,15.8,-0.99421,1e-05,0.40187]
[1780350068539,47.03,71035.14,15.8,-0.99422,1e-05,0.40096]
[1780350071561,47.03,71033.59,15.8,-0.99424,1e-05,0.39959]
[1780350074582,47.03,71032.84,15.8,-0.99425,1e-05,0.39892]
[1780350078610,47.03,71032.22,15.8,-0.99426,1e-05,0.39837]
[1780350080624,47.03,71031.53,15.8,-0.99427,1e-05,0.39777]
[1780350085659,47.03,71031.67,15.8,-0.99427,1e-05,0.39789]
[1780350090694,47.03,71032.03,15.8,-0.99426,1e-05,0.39821]
[1780350092708,47.03,71032.77,15.8,-0.99429,1e-05,0.39647]
[1780350094722,47.03,71034.04,15.8,-0.99427,1e-05,0.39759]
[1780350096736,47.03,71033.26,15.8,-0.99428,1e-05,0.3969]
[1780350101771,47.03,71033.18,15.8,-0.99428,1e-05,0.39683]
[1780350104792,47.03,71031.61,15.8,-0.9943,1e-05,0.39545]
[1780350107813,47.03,71032.5,15.8,-0.99429,1e-05,0.39623]
[1780350112159,47.03,71031.27,15.8,-0.99431,1e-05,0.39515]
[1780350113614,47.03,71043.29,15.8,-0.99414,1e-05,0.40583]
[1780350113856,47.03,71047.76,15.8,-0.99407,1e-05,0.40986]
[1780350114863,47.03,71052.4,15.8,-0.994,1e-05,0.41408]
[1780350120905,47.03,71052.85,15.8,-0.994,1e-05,0.4145]
[1780350121912,47.03,71050.66,15.8,-0.99403,1e-05,0.4125]
[1780350122919,47.03,71051.62,15.8,-0.99401,1e-05,0.41337]
[1780350124933,47.03,71051.03,15.8,-0.99402,1e-05,0.41283]
[1780350125939,47.03,71050.35,15.8,-0.99403,1e-05,0.41222]
[1780350131981,47.03,71050.51,15.8,-0.99403,1e-05,0.41236]
[1780350132989,47.03,71051.95,15.8,-0.99401,1e-05,0.41367]
[1780350133996,47.03,71052.73,15.8,-0.994,1e-05,0.41439]
[1780350135009,47.03,71055.72,15.8,-0.99395,1e-05,0.41713]
[1780350136013,47.03,71057.6,15.8,-0.99393,2e-05,0.41886]
[1780350137018,47.03,71058.34,15.8,-0.99391,2e-05,0.41954]
[1780350138025,47.03,71059.84,15.8,-0.99389,2e-05,0.42093]
[1780350141046,47.03,71060.71,15.8,-0.99388,2e-05,0.42174]
[1780350143060,47.03,71061.36,15.8,-0.99387,2e-05,0.42234]
[1780350147088,47.03,71060.09,15.8,-0.99389,2e-05,0.42116]
[1780350149102,47.03,71056.6,15.8,-0.99394,1e-05,0.41794]
[1780350150109,47.03,71046.98,15.8,-0.99408,1e-05,0.40916]
[1780350151116,47.03,71040.11,15.8,-0.99422,1e-05,0.40057]
[1780350152123,47.03,71040.92,15.8,-0.9942,1e-05,0.40129]
[1780350158165,47.03,71036.91,15.8,-0.99426,1e-05,0.39773]
[1780350159610,47.03,71034.11,15.8,-0.9943,1e-05,0.39527]
[1780350162193,47.03,71033.44,15.8,-0.99431,1e-05,0.39468]
[1780350163200,47.03,71032.94,15.8,-0.99432,1e-05,0.39424]
[1780350167228,47.03,71033.62,15.8,-0.99431,1e-05,0.39484]
[1780350171256,47.03,71021.97,15.8,-0.99447,1e-05,0.38471]
[1780350172382,47.03,71021.97,15.8,-0.99447,1e-05,0.38471]
[1780350172428,47.03,71011.88,15.8,-0.99461,1e-05,0.37612]
[1780350172861,47.03,71011.88,15.8,-0.99461,1e-05,0.37612]
[1780350173632,47.03,71008.41,15.8,-0.99466,1e-05,0.3732]
[1780350174277,47.03,71006.86,15.8,-0.99468,1e-05,0.37191]
[1780350176291,47.03,71004.77,15.8,-0.99471,1e-05,0.37016]
[1780350176811,47.03,71004.77,15.8,-0.99471,1e-05,0.37016]
[1780350177298,47.03,71004.23,15.8,-0.99471,1e-05,0.36972]
[1780350180318,47.03,71003.25,15.8,-0.99473,1e-05,0.3689]
[1780350181326,47.03,71000.87,15.8,-0.99476,1e-05,0.36693]
[1780350186654,47.03,71000.78,15.8,-0.99476,1e-05,0.36686]
[1780350186361,47.03,71001.4,15.8,-0.99475,1e-05,0.36737]
[1780350187367,47.03,71008.65,15.8,-0.99465,1e-05,0.3734]
[1780350188375,47.03,71010.63,15.8,-0.99463,1e-05,0.37507]
[1780350189382,47.03,71010.61,15.8,-0.99463,1e-05,0.37505]
[1780350191396,47.03,71011.18,15.8,-0.99462,1e-05,0.37553]
[1780350192404,47.03,71011.97,15.8,-0.99461,1e-05,0.3762]
[1780350197440,47.03,71013.33,15.8,-0.99459,1e-05,0.37734]
[1780350201468,47.03,71014.0,15.8,-0.99458,1e-05,0.37791]
[1780350203513,47.03,71014.0,15.8,-0.99458,1e-05,0.37791]
[1780350203612,47.03,71011.69,15.8,-0.99461,1e-05,0.37596]
[1780350204489,47.03,71011.15,15.8,-0.99462,1e-05,0.37551]
[1780350205496,47.03,71010.43,15.8,-0.99463,1e-05,0.3749]
[1780350209195,47.03,71010.41,15.8,-0.99463,1e-05,0.37488]
[1780350212545,47.03,71011.09,15.8,-0.99465,1e-05,0.37316]
[1780350214308,47.03,71011.18,15.8,-0.99465,1e-05,0.37324]
[1780350214559,47.03,71009.47,15.8,-0.99467,1e-05,0.37181]
[1780350215566,47.03,71001.31,15.8,-0.99478,1e-05,0.36504]
[1780350216573,47.03,70995.07,15.8,-0.99486,1e-05,0.35993]
[1780350217580,47.03,70993.79,15.8,-0.99488,1e-05,0.35889]
[1780350218587,47.03,70994.57,15.8,-0.99487,1e-05,0.35953]
[1780350219594,47.03,70992.66,15.8,-0.9949,1e-05,0.35798]
[1780350220921,47.03,70992.59,15.8,-0.9949,1e-05,0.35792]
[1780350221608,47.03,70991.7,15.8,-0.99491,1e-05,0.3572]
[1780350222133,47.03,70991.7,15.8,-0.99491,1e-05,0.3572]
[1780350222615,47.03,70987.18,15.8,-0.99497,1e-05,0.35357]
[1780350223622,47.03,70982.05,15.8,-0.99503,1e-05,0.34948]
[1780350224629,47.03,70980.66,15.8,-0.99505,1e-05,0.34838]
[1780350224988,47.03,70980.66,15.8,-0.99505,1e-05,0.34838]
[1780350225512,47.03,70980.66,15.8,-0.99505,1e-05,0.34838]
[1780350225639,47.03,70929.21,15.8,-0.99566,1e-05,0.30964]
[1780350226036,47.03,70929.21,15.8,-0.99566,1e-05,0.30964]
[1780350226230,47.03,70929.21,15.8,-0.99566,1e-05,0.30964]
[1780350226643,47.03,70876.57,15.8,-0.99621,1e-05,0.27385]
[1780350227198,47.03,70876.57,15.8,-0.99621,1e-05,0.27385]
[1780350227653,47.03,70877.8,15.8,-0.9962,1e-05,0.27465]
[1780350228660,47.03,70882.58,15.8,-0.99615,1e-05,0.27775]
[1780350230600,47.03,70882.66,15.8,-0.99615,1e-05,0.2778]
[1780350230679,47.03,70873.08,15.8,-0.99625,1e-05,0.27161]
[1780350231686,47.03,70865.71,15.8,-0.99632,1e-05,0.26693]
[1780350232693,47.03,70861.96,15.8,-0.99635,1e-05,0.26457]
[1780350232785,47.03,70861.96,15.8,-0.99635,1e-05,0.26457]
[1780350233708,47.03,70873.66,15.8,-0.99624,1e-05,0.27198]
[1780350234714,47.03,70869.77,15.8,-0.99628,1e-05,0.2695]
[1780350235721,47.03,70865.34,15.8,-0.99632,1e-05,0.26669]
[1780350236728,47.03,70864.25,15.8,-0.99633,1e-05,0.26601]
[1780350237738,47.03,70862.45,15.8,-0.99635,1e-05,0.26488]
[1780350238744,47.03,70861.7,15.8,-0.99636,1e-05,0.26441]
[1780350239750,47.03,70863.34,15.8,-0.99634,1e-05,0.26544]
[1780350240758,47.03,70864.74,15.8,-0.99633,1e-05,0.26632]
[1780350243780,47.03,70869.68,15.8,-0.99628,1e-05,0.26944]
[1780350245082,47.03,70869.68,15.8,-0.99628,1e-05,0.26944]
[1780350245689,47.03,70869.68,15.8,-0.99628,1e-05,0.26944]
[1780350245778,47.03,70870.62,15.8,-0.99627,1e-05,0.27004]
[1780350246232,47.03,70870.62,15.8,-0.99627,1e-05,0.27004]
[1780350246319,47.03,70889.06,15.8,-0.99609,1e-05,0.28201]
[1780350246801,47.03,70900.58,15.8,-0.99597,1e-05,0.28971]
[1780350247808,47.03,70901.96,15.8,-0.99595,1e-05,0.29064]
[1780350248847,47.03,70901.96,15.8,-0.99595,1e-05,0.29064]
[1780350248933,47.03,70901.96,15.8,-0.99595,1e-05,0.29064]
[1780350249601,47.03,70922.23,15.8,-0.99573,1e-05,0.30467]
[1780350249822,47.03,70937.98,15.8,-0.99556,1e-05,0.31597]
[1780350251223,47.03,70937.98,15.8,-0.99556,1e-05,0.31597]
[1780350251319,47.03,70951.21,15.8,-0.99541,1e-05,0.32573]
[1780350252320,47.03,70960.81,15.8,-0.99529,1e-05,0.33297]
[1780350252842,47.03,70960.41,15.8,-0.9953,1e-05,0.33267]
[1780350253850,47.03,70953.22,15.8,-0.99538,1e-05,0.32723]
[1780350254857,47.03,70949.23,15.8,-0.99543,1e-05,0.32425]
[1780350255864,47.03,70944.28,15.8,-0.99549,1e-05,0.32058]
[1780350256871,47.03,70942.8,15.8,-0.9955,1e-05,0.31949]
[1780350257878,47.03,70939.37,15.8,-0.99554,1e-05,0.31698]
[1780350258885,47.03,70937.61,15.8,-0.99556,1e-05,0.3157]
[1780350259892,47.03,70934.25,15.8,-0.9956,1e-05,0.31326]
[1780350260898,47.03,70934.85,15.8,-0.99559,1e-05,0.3137]
[1780350263324,47.03,70935.39,15.8,-0.99559,1e-05,0.31409]
[1780350265934,47.03,70936.39,15.8,-0.99558,1e-05,0.31481]
[1780350266940,47.03,70936.82,15.8,-0.99557,1e-05,0.31512]
[1780350267948,47.03,70936.16,15.8,-0.99558,1e-05,0.31464]
[1780350270969,47.03,70935.17,15.8,-0.99559,1e-05,0.31393]
[1780350271976,47.03,70933.78,15.8,-0.99563,1e-05,0.31092]
[1780350272983,47.03,70935.73,15.8,-0.99561,1e-05,0.31232]
[1780350275589,47.03,70935.77,15.8,-0.99561,1e-05,0.31235]
[1780350275644,47.03,70936.42,15.8,-0.9956,1e-05,0.31282]
[1780350276012,47.03,70926.84,15.8,-0.99571,1e-05,0.30596]
[1780350277269,47.03,70913.58,15.8,-0.99586,1e-05,0.29668]
[1780350278018,47.03,70919.38,15.8,-0.99579,1e-05,0.30071]
[1780350279025,47.03,70922.69,15.8,-0.99576,1e-05,0.30303]
[1780350280032,47.03,70927.28,15.8,-0.99571,1e-05,0.30627]
[1780350281260,47.03,70936.2,15.8,-0.99561,1e-05,0.31266]
[1780350282045,47.03,70936.98,15.8,-0.9956,1e-05,0.31322]
[1780350285067,47.03,70935.97,15.8,-0.99561,1e-05,0.31249]
[1780350287081,47.03,70935.42,15.8,-0.99561,1e-05,0.3121]
[1780350290102,47.03,70936.05,15.8,-0.99561,1e-05,0.31255]
[1780350293123,47.03,70935.17,15.8,-0.99562,1e-05,0.31192]
[1780350294131,47.03,70934.63,15.8,-0.99562,1e-05,0.31153]
[1780350295138,47.03,70933.03,15.8,-0.99564,1e-05,0.31038]
[1780350298158,47.03,70933.89,15.8,-0.99563,1e-05,0.311]
[1780350299165,47.03,70933.25,15.8,-0.99564,1e-05,0.31054]
[1780350300172,47.03,70933.83,15.8,-0.99563,1e-05,0.31095]
[1780350301179,47.03,70936.0,15.8,-0.99561,1e-05,0.31252]
[1780350302186,47.03,70936.91,15.8,-0.9956,1e-05,0.31317]
[1780350304200,47.03,70937.65,15.8,-0.99559,1e-05,0.31371]
[1780350306214,47.03,70938.24,15.8,-0.99558,1e-05,0.31414]
[1780350311249,47.03,70938.14,15.8,-0.99558,1e-05,0.31406]
[1780350316285,47.03,70938.09,15.8,-0.99558,1e-05,0.31403]
[1780350318234,47.03,70937.98,15.8,-0.99559,1e-05,0.31395]
[1780350323334,47.03,70937.9,15.8,-0.99559,1e-05,0.31389]
[1780350328369,47.03,70938.18,15.8,-0.99558,1e-05,0.31409]
[1780350333404,47.03,70937.37,15.8,-0.99562,1e-05,0.3115]
[1780350335418,47.03,70937.94,15.8,-0.99561,1e-05,0.31191]
[1780350336430,47.03,70932.43,15.8,-0.99568,1e-05,0.30795]
[1780350337433,47.03,70923.91,15.8,-0.99577,1e-05,0.30193]
[1780350338440,47.03,70916.84,15.8,-0.99585,1e-05,0.297]
[1780350339446,47.03,70915.14,15.8,-0.99586,1e-05,0.29583]
[1780350344483,47.03,70914.4,15.8,-0.99587,1e-05,0.29532]
[1780350349517,47.03,70914.34,15.8,-0.99587,1e-05,0.29528]
[1780350352538,47.03,70917.31,15.8,-0.99584,1e-05,0.29733]
[1780350353545,47.03,70916.53,15.8,-0.99585,1e-05,0.29679]
[1780350354552,47.03,70917.41,15.8,-0.99584,1e-05,0.29739]
[1780350357573,47.03,70916.87,15.8,-0.99585,1e-05,0.29702]
[1780350358580,47.03,70915.65,15.8,-0.99586,1e-05,0.29618]
[1780350360594,47.03,70926.45,15.8,-0.99574,1e-05,0.30371]
[1780350361601,47.03,70933.6,15.8,-0.99566,1e-05,0.30879]
[1780350362608,47.03,70934.73,15.8,-0.99565,1e-05,0.3096]
[1780350363615,47.03,70934.97,15.8,-0.99565,1e-05,0.30977]
[1780350368649,47.03,70935.78,15.8,-0.99564,1e-05,0.31035]
[1780350369657,47.03,70937.18,15.8,-0.99562,1e-05,0.31136]
[1780350370664,47.03,70937.7,15.8,-0.99562,1e-05,0.31173]
[1780350373685,47.03,70942.43,15.8,-0.99556,1e-05,0.31516]
[1780350374692,47.03,70944.38,15.8,-0.99554,1e-05,0.31658]
[1780350378720,47.03,70945.62,15.8,-0.99553,1e-05,0.31749]
[1780350382748,47.03,70943.62,15.8,-0.99555,1e-05,0.31603]
[1780350383755,47.03,70936.9,15.8,-0.99563,1e-05,0.31116]
[1780350384761,47.03,70936.72,15.8,-0.99563,1e-05,0.31103]
[1780350386776,47.03,70936.19,15.8,-0.99563,1e-05,0.31065]
[1780350390804,47.03,70934.34,15.8,-0.99565,1e-05,0.30932]
[1780350391811,47.03,70918.65,15.8,-0.99585,1e-05,0.29631]
[1780350392535,47.03,70918.65,15.8,-0.99585,1e-05,0.29631]
[1780350392676,47.03,70918.65,15.8,-0.99585,1e-05,0.29631]
[1780350392818,47.03,70915.08,15.8,-0.99589,1e-05,0.29386]
[1780350393825,47.03,70910.38,15.8,-0.99594,1e-05,0.29065]
[1780350394832,47.03,70904.62,15.8,-0.996,1e-05,0.28676]
[1780350395839,47.03,70901.2,15.8,-0.99604,1e-05,0.28447]
[1780350396846,47.03,70901.75,15.8,-0.99603,1e-05,0.28483]
[1780350401881,47.03,70901.68,15.8,-0.99603,1e-05,0.28479]
[1780350402304,47.03,70901.68,15.8,-0.99603,1e-05,0.28479]
[1780350402888,47.03,70923.56,15.8,-0.9958,1e-05,0.29972]
[1780350403035,47.03,70923.56,15.8,-0.9958,1e-05,0.29972]
[1780350403857,47.03,70923.56,15.8,-0.9958,1e-05,0.29972]
[1780350403895,47.03,70931.67,15.8,-0.99571,1e-05,0.30543]
[1780350404902,47.03,70932.92,15.8,-0.9957,1e-05,0.30631]
[1780350406196,47.03,70932.91,15.8,-0.9957,1e-05,0.30631]
[1780350406918,47.03,70932.91,15.8,-0.9957,1e-05,0.30631]
[1780350406916,47.03,70922.25,15.8,-0.99581,1e-05,0.29881]
[1780350407923,47.03,70912.28,15.8,-0.99592,1e-05,0.29194]
[1780350408930,47.03,70906.82,15.8,-0.99598,1e-05,0.28824]
[1780350409654,47.03,70906.82,15.8,-0.99598,1e-05,0.28824]
[1780350409936,47.03,70902.07,15.8,-0.99603,1e-05,0.28505]
[1780350410854,47.03,70902.07,15.8,-0.99603,1e-05,0.28505]
[1780350410945,47.03,70906.58,15.8,-0.99598,1e-05,0.28808]
[1780350411951,47.03,70910.99,15.8,-0.99594,1e-05,0.29106]
[1780350412961,47.03,70913.32,15.8,-0.99591,1e-05,0.29265]
[1780350413965,47.03,70914.57,15.8,-0.9959,1e-05,0.29351]
[1780350415816,47.03,70914.57,15.8,-0.9959,1e-05,0.29351]
[1780350415917,47.03,70916.94,15.8,-0.99587,1e-05,0.29514]
[1780350416116,47.03,70916.94,15.8,-0.99587,1e-05,0.29514]
[1780350416148,47.03,70929.14,15.8,-0.99574,1e-05,0.30364]
[1780350416986,47.03,70946.52,15.8,-0.99554,1e-05,0.31611]
[1780350418184,47.03,70946.52,15.8,-0.99554,1e-05,0.31611]
[1780350418281,47.03,70946.01,15.8,-0.99555,1e-05,0.31574]
[1780350419000,47.03,70950.03,15.8,-0.9955,1e-05,0.31868]
[1780350420783,47.03,70950.03,15.8,-0.9955,1e-05,0.31868]
[1780350422023,47.03,70953.68,15.8,-0.99546,1e-05,0.32137]
[1780350423025,47.03,70953.68,15.8,-0.99546,1e-05,0.32137]
[1780350423870,47.03,70954.57,15.8,-0.99545,1e-05,0.32203]
[1780350424037,47.03,70964.0,15.8,-0.99534,1e-05,0.32909]
[1780350425044,47.03,70966.68,15.8,-0.99531,1e-05,0.33112]
[1780350427058,47.03,70962.28,15.8,-0.99536,1e-05,0.32779]
[1780350428065,47.03,70959.69,15.8,-0.99539,1e-05,0.32585]
[1780350429072,47.03,70959.12,15.8,-0.9954,1e-05,0.32542]
[1780350430079,47.03,70957.33,15.8,-0.99542,1e-05,0.32409]
[1780350431085,47.03,70954.34,15.8,-0.99545,1e-05,0.32186]
[1780350432094,47.03,70951.66,15.8,-0.99549,1e-05,0.31988]
[1780350433156,47.03,70951.66,15.8,-0.99549,1e-05,0.31988]
[1780350433164,47.03,70950.15,15.8,-0.9955,1e-05,0.31877]
[1780350434178,47.03,70942.81,15.8,-0.99559,1e-05,0.31341]
[1780350435115,47.03,70939.38,15.8,-0.99563,1e-05,0.31094]
[1780350436122,47.03,70938.56,15.8,-0.99563,1e-05,0.31035]
[1780350438136,47.03,70937.37,15.8,-0.99565,1e-05,0.30949]
[1780350440579,47.03,70936.42,15.8,-0.99566,1e-05,0.30881]
[1780350441558,47.03,70936.42,15.8,-0.99566,1e-05,0.30881]
[1780350441578,47.03,70935.89,15.8,-0.99566,1e-05,0.30843]
[1780350442164,47.03,70933.1,15.8,-0.9957,1e-05,0.30644]
[1780350443152,47.03,70933.1,15.8,-0.9957,1e-05,0.30644]
[1780350443812,47.03,70933.1,15.8,-0.9957,1e-05,0.30644]
[1780350443895,47.03,70930.98,15.8,-0.99572,1e-05,0.30494]
[1780350444178,47.03,70938.56,15.8,-0.99563,1e-05,0.31035]
[1780350445185,47.03,70944.02,15.8,-0.99557,1e-05,0.31429]
[1780350446192,47.03,70944.82,15.8,-0.99556,1e-05,0.31487]
[1780350448206,47.03,70945.28,15.8,-0.99556,1e-05,0.31521]
[1780350450220,47.03,70947.78,15.8,-0.99553,1e-05,0.31703]
[1780350451242,47.03,70948.3,15.8,-0.99555,1e-05,0.31538]
[1780350452243,47.03,70950.64,15.8,-0.99553,1e-05,0.31709]
[1780350453250,47.03,70953.01,15.8,-0.9955,1e-05,0.31883]
[1780350454257,47.03,70954.85,15.8,-0.99548,1e-05,0.32018]
[1780350456271,47.03,70954.31,15.8,-0.99548,1e-05,0.31978]
[1780350457278,47.03,70956.39,15.8,-0.99546,1e-05,0.32132]
[1780350459292,47.03,70957.22,15.8,-0.99545,1e-05,0.32194]
[1780350461306,47.03,70957.75,15.8,-0.99544,1e-05,0.32233]
[1780350465334,47.03,70966.02,15.8,-0.99535,1e-05,0.32852]
[1780350466341,47.03,70962.38,15.8,-0.99539,1e-05,0.32578]
[1780350467348,47.03,70959.92,15.8,-0.99542,1e-05,0.32395]
[1780350468355,47.03,70959.0,15.8,-0.99543,1e-05,0.32326]
[1780350469362,47.03,70958.47,15.8,-0.99543,1e-05,0.32287]
[1780350470217,47.03,70958.47,15.8,-0.99543,1e-05,0.32287]
[1780350470369,47.03,70954.75,15.8,-0.99548,1e-05,0.32011]
[1780350471376,47.03,70951.9,15.8,-0.99551,1e-05,0.31801]
[1780350473390,47.03,70951.33,15.8,-0.99552,1e-05,0.31759]
[1780350474397,47.03,70949.86,15.8,-0.99553,1e-05,0.31652]
[1780350475404,47.03,70947.99,15.8,-0.99556,1e-05,0.31515]
[1780350476799,47.03,70947.99,15.8,-0.99556,1e-05,0.31515]
[1780350476846,47.03,70947.99,15.8,-0.99556,1e-05,0.31515]
[1780350476968,47.03,70949.38,15.8,-0.99554,1e-05,0.31617]
[1780350477977,47.03,70949.38,15.8,-0.99554,1e-05,0.31617]
[1780350477989,47.03,70966.65,15.8,-0.99534,1e-05,0.329]
[1780350478575,47.03,70966.65,15.8,-0.99534,1e-05,0.329]
[1780350478655,47.03,70980.46,15.8,-0.99517,1e-05,0.33957]
[1780350479441,47.03,70979.38,15.8,-0.99518,1e-05,0.33874]
[1780350482461,47.03,70982.13,15.8,-0.99515,1e-05,0.34087]
[1780350483758,47.03,70982.13,15.8,-0.99515,1e-05,0.34087]
[1780350483844,47.03,70985.58,15.8,-0.99511,1e-05,0.34357]
[1780350484477,47.03,70984.94,15.8,-0.99511,1e-05,0.34307]
[1780350485483,47.03,70984.06,15.8,-0.99513,1e-05,0.34238]
[1780350486490,47.03,70983.59,15.8,-0.99513,1e-05,0.34201]
[1780350489510,47.03,70982.85,15.8,-0.99514,1e-05,0.34143]
[1780350492531,47.03,70986.1,15.8,-0.9951,1e-05,0.34398]
[1780350493539,47.03,70987.96,15.8,-0.99508,1e-05,0.34544]
[1780350494957,47.03,70987.96,15.8,-0.99508,1e-05,0.34544]
[1780350495554,47.03,70989.89,15.8,-0.99505,1e-05,0.34696]
[1780350496561,47.03,70992.59,15.8,-0.99502,1e-05,0.3491]
[1780350498576,47.03,70993.11,15.8,-0.99501,1e-05,0.34951]
[1780350499583,47.03,70994.42,15.8,-0.995,1e-05,0.35056]
[1780350500590,47.03,70996.63,15.8,-0.99497,1e-05,0.35232]
[1780350501596,47.03,70999.41,15.8,-0.99493,1e-05,0.35456]
[1780350502603,47.03,71000.95,15.8,-0.99491,1e-05,0.3558]
[1780350503611,47.03,71006.49,15.8,-0.99484,1e-05,0.36029]
[1780350504618,47.03,71008.29,15.8,-0.99482,1e-05,0.36177]
[1780350506632,47.03,71009.05,15.8,-0.99481,1e-05,0.36239]
[1780350508646,47.03,71010.32,15.8,-0.99479,1e-05,0.36343]
[1780350510661,47.03,71009.25,15.8,-0.9948,1e-05,0.36255]
[1780350511669,47.03,71009.35,15.8,-0.99483,1e-05,0.36038]
[1780350515698,47.03,71002.22,15.8,-0.99493,1e-05,0.3546]
[1780350516705,47.03,70997.05,15.8,-0.99499,1e-05,0.35046]
[1780350517712,47.03,70996.1,15.8,-0.99501,1e-05,0.3497]
[1780350518719,47.03,70995.4,15.8,-0.99501,1e-05,0.34914]
[1780350519410,47.03,70995.4,15.8,-0.99501,1e-05,0.34914]
[1780350519728,47.03,70990.04,15.8,-0.99508,1e-05,0.3449]
[1780350520781,47.03,70990.04,15.8,-0.99508,1e-05,0.3449]
[1780350520801,47.03,70991.89,15.8,-0.99506,1e-05,0.34636]
[1780350521351,47.03,70991.89,15.8,-0.99506,1e-05,0.34636]
[1780350521856,47.03,70991.89,15.8,-0.99506,1e-05,0.34636]
[1780350521932,47.03,71004.42,15.8,-0.9949,1e-05,0.35638]
[1780350522955,47.03,71004.42,15.8,-0.9949,1e-05,0.35638]
[1780350523033,47.03,71004.06,15.8,-0.9949,1e-05,0.35609]
[1780350523759,47.03,71001.48,15.8,-0.99494,1e-05,0.354]
[1780350524766,47.03,71003.92,15.8,-0.9949,1e-05,0.35597]
[1780350525773,47.03,71009.07,15.8,-0.99484,1e-05,0.36016]
[1780350526781,47.03,71010.28,15.8,-0.99482,1e-05,0.36114]
[1780350529039,47.03,71010.27,15.8,-0.99482,1e-05,0.36114]
[1780350529052,47.03,71011.43,15.8,-0.99481,1e-05,0.36209]
[1780350529926,47.03,71011.43,15.8,-0.99481,1e-05,0.36209]
[1780350530011,47.03,70992.87,15.8,-0.99505,1e-05,0.34713]
[1780350530808,47.03,70997.84,15.8,-0.99498,1e-05,0.35109]
[1780350531815,47.03,70993.54,15.8,-0.99504,1e-05,0.34767]
[1780350533082,47.03,70993.54,15.8,-0.99504,1e-05,0.34767]
[1780350532822,47.03,70987.57,15.8,-0.99511,1e-05,0.34296]
[1780350534974,47.03,70987.95,15.8,-0.99511,1e-05,0.34326]
[1780350534998,47.03,70990.05,15.8,-0.99508,1e-05,0.34491]
[1780350535879,47.03,70999.58,15.8,-0.99496,1e-05,0.35248]
[1780350536885,47.03,71000.75,15.8,-0.99495,1e-05,0.35342]
[1780350537893,47.03,71001.69,15.8,-0.99493,1e-05,0.35417]
[1780350538900,47.03,71003.23,15.8,-0.99491,1e-05,0.35541]
[1780350540515,47.03,71003.29,15.8,-0.99491,1e-05,0.35546]
[1780350544743,47.03,71003.7,15.8,-0.99491,1e-05,0.35579]
[1780350547963,47.03,71001.77,15.8,-0.99493,1e-05,0.35424]
[1780350549976,47.03,71000.28,15.8,-0.99495,1e-05,0.35304]
[1780350550984,47.03,70998.11,15.8,-0.99498,1e-05,0.3513]
[1780350551992,47.03,70997.44,15.8,-0.99499,1e-05,0.35077]
[1780350552999,47.03,70995.67,15.8,-0.99501,1e-05,0.34936]
[1780350553762,47.03,70995.67,15.8,-0.99501,1e-05,0.34936]
[1780350558036,47.03,70994.87,15.8,-0.99502,1e-05,0.34872]
[1780350558550,47.03,70994.87,15.8,-0.99502,1e-05,0.34872]
[1780350559043,47.03,70998.3,15.8,-0.99498,1e-05,0.35145]
[1780350560050,47.03,71000.88,15.8,-0.99494,1e-05,0.35352]
[1780350561056,47.03,71001.44,15.8,-0.99494,1e-05,0.35397]
[1780350562436,47.03,71001.32,15.8,-0.99494,1e-05,0.35388]
[1780350563071,47.03,71006.33,15.8,-0.99487,1e-05,0.35792]
[1780350564078,47.03,71006.91,15.8,-0.99487,1e-05,0.3584]
[1780350566092,47.03,71007.55,15.8,-0.99486,1e-05,0.35892]
[1780350570120,47.03,71018.32,15.8,-0.99472,1e-05,0.36777]
[1780350571127,47.03,71026.37,15.8,-0.99464,1e-05,0.3722]
[1780350572134,47.03,71027.35,15.8,-0.99463,1e-05,0.37303]
[1780350573777,47.03,71027.35,15.8,-0.99463,1e-05,0.37303]
[1780350573960,47.03,71025.73,15.8,-0.99465,1e-05,0.37167]
[1780350574149,47.03,71016.75,15.8,-0.99477,1e-05,0.3642]
[1780350575156,47.03,71014.29,15.8,-0.9948,1e-05,0.36218]
[1780350576163,47.03,71011.43,15.8,-0.99484,1e-05,0.35984]
[1780350577170,47.03,71010.89,15.8,-0.99485,1e-05,0.35939]
[1780350579184,47.03,71008.76,15.8,-0.99487,1e-05,0.35766]
[1780350580191,47.03,71007.55,15.8,-0.99489,1e-05,0.35668]
[1780350585988,47.03,71007.4,15.8,-0.99489,1e-05,0.35656]
[1780350586075,47.03,71006.02,15.8,-0.99491,1e-05,0.35544]
[1780350586233,47.03,71005.34,15.8,-0.99492,1e-05,0.35489]
[1780350589034,47.03,71005.45,15.8,-0.99492,1e-05,0.35498]
[1780350588247,47.03,71004.67,15.8,-0.99493,1e-05,0.35435]
[1780350590089,47.03,71004.67,15.8,-0.99493,1e-05,0.35435]
[1780350589254,47.03,71003.43,15.8,-0.99494,1e-05,0.35336]
[1780350590261,47.03,71001.7,15.8,-0.99496,1e-05,0.35197]
[1780350591268,47.03,71005.43,15.8,-0.99492,1e-05,0.35497]
[1780350592275,47.03,71009.23,15.8,-0.99487,1e-05,0.35804]
[1780350593282,47.03,71013.15,15.8,-0.99482,1e-05,0.36124]
[1780350594288,47.03,71017.25,15.8,-0.99476,1e-05,0.36461]
[1780350596744,47.03,71016.84,15.8,-0.99477,1e-05,0.36427]
[1780350596765,47.03,71016.84,15.8,-0.99477,1e-05,0.36427]
[1780350597310,47.03,71021.13,15.8,-0.99471,1e-05,0.36783]
[1780350598798,47.03,71021.13,15.8,-0.99471,1e-05,0.36783]
[1780350598886,47.03,71022.72,15.8,-0.99469,1e-05,0.36915]
[1780350599324,47.03,71020.1,15.8,-0.99472,1e-05,0.36697]
[1780350601164,47.03,71020.1,15.8,-0.99472,1e-05,0.36697]
[1780350600331,47.03,71018.51,15.8,-0.99475,1e-05,0.36565]
[1780350601338,47.03,71020.45,15.8,-0.99472,1e-05,0.36726]
[1780350602346,47.03,71022.68,15.8,-0.99469,1e-05,0.36912]
[1780350603353,47.03,71024.17,15.8,-0.99467,1e-05,0.37036]
[1780350608389,47.03,71024.48,15.8,-0.99467,1e-05,0.37062]
[1780350613835,47.03,71024.49,15.8,-0.99467,1e-05,0.37063]
[1780350613847,47.03,71023.87,15.8,-0.99467,1e-05,0.37011]
[1780350618458,47.03,71023.3,15.8,-0.99468,1e-05,0.36963]
[1780350622486,47.03,71022.65,15.8,-0.99469,1e-05,0.36909]
[1780350623413,47.03,71022.65,15.8,-0.99469,1e-05,0.36909]
[1780350624499,47.03,71021.85,15.8,-0.9947,1e-05,0.36843]
[1780350625507,47.03,71016.26,15.8,-0.99478,1e-05,0.3638]
[1780350626514,47.03,71014.33,15.8,-0.9948,1e-05,0.36221]
[1780350631549,47.03,71013.33,15.8,-0.99485,1e-05,0.35914]
[1780350636584,47.03,71012.8,15.8,-0.99485,1e-05,0.35871]
[1780350637616,47.03,71012.8,15.8,-0.99485,1e-05,0.35871]
[1780350637675,47.03,71014.85,15.8,-0.99483,1e-05,0.36038]
[1780350638598,47.03,71017.51,15.8,-0.99479,1e-05,0.36256]
[1780350639604,47.03,71018.2,15.8,-0.99478,1e-05,0.36313]
[1780350640612,47.03,71019.01,15.8,-0.99477,1e-05,0.36379]
[1780350641619,47.03,71017.89,15.8,-0.99479,1e-05,0.36287]
[1780350643633,47.03,71018.42,15.8,-0.99478,1e-05,0.36331]
[1780350646319,47.03,71018.44,15.8,-0.99478,1e-05,0.36332]
[1780350646657,47.03,71020.88,15.8,-0.99475,1e-05,0.36534]
[1780350647664,47.03,71023.05,15.8,-0.99472,1e-05,0.36714]
[1780350650685,47.03,71024.9,15.8,-0.99469,1e-05,0.36868]
[1780350654713,47.03,71025.76,15.8,-0.99468,1e-05,0.36939]
[1780350656729,47.03,71027.02,15.8,-0.99466,1e-05,0.37045]
[1780350661765,47.03,71027.81,15.8,-0.99465,1e-05,0.37111]
[1780350663781,47.03,71029.83,15.8,-0.99463,1e-05,0.37281]
[1780350665793,47.03,71035.04,15.8,-0.99455,1e-05,0.37721]
[1780350666800,47.03,71036.88,15.8,-0.99453,1e-05,0.37878]
[1780350669821,47.03,71037.85,15.8,-0.99452,1e-05,0.37961]
[1780350672842,47.03,71038.44,15.8,-0.99451,1e-05,0.38011]
[1780350676870,47.03,71037.94,15.8,-0.99451,1e-05,0.37968]
[1780350678884,47.03,71038.52,15.8,-0.99451,1e-05,0.38018]
[1780350684935,47.03,71038.71,15.8,-0.9945,1e-05,0.38034]
[1780350689970,47.03,71039.24,15.8,-0.9945,1e-05,0.3808]
[1780350695008,47.03,71039.51,15.8,-0.99453,1e-05,0.37868]
[1780350698027,47.03,71038.35,15.8,-0.99454,1e-05,0.37769]
[1780350701048,47.03,71037.64,15.8,-0.99455,1e-05,0.37709]
[1780350702054,47.03,71036.58,15.8,-0.99457,1e-05,0.37619]
[1780350703073,47.03,71032.69,15.8,-0.99462,1e-05,0.3729]
[1780350704075,47.03,71028.9,15.8,-0.99467,1e-05,0.36972]
[1780350705082,47.03,71024.31,15.8,-0.99473,1e-05,0.3659]
[1780350706089,47.03,71022.39,15.8,-0.99476,1e-05,0.36431]
[1780350709110,47.03,71019.76,15.8,-0.99479,1e-05,0.36215]
[1780350710089,47.03,71019.76,15.8,-0.99479,1e-05,0.36215]
[1780350715152,47.03,71018.42,15.8,-0.99481,1e-05,0.36105]
[1780350715439,47.03,71018.42,15.8,-0.99481,1e-05,0.36105]
[1780350716159,47.03,71020.55,15.8,-0.99478,1e-05,0.36279]
[1780350717166,47.03,71021.33,15.8,-0.99477,1e-05,0.36344]
[1780350720187,47.03,71022.18,15.8,-0.99476,1e-05,0.36414]
[1780350723208,47.03,71022.98,15.8,-0.99475,1e-05,0.3648]
[1780350729249,47.03,71023.36,15.8,-0.99474,1e-05,0.36511]
[1780350734285,47.03,71023.47,15.8,-0.99474,1e-05,0.3652]
[1780350736299,47.03,71024.03,15.8,-0.99474,1e-05,0.36567]
[1780350739320,47.03,71025.72,15.8,-0.99471,1e-05,0.36707]
[1780350741551,47.03,71026.49,15.8,-0.9947,1e-05,0.36771]
[1780350742341,47.03,71030.13,15.8,-0.99465,1e-05,0.37075]
[1780350744356,47.03,71030.62,15.8,-0.99465,1e-05,0.37116]
[1780350747377,47.03,71029.04,15.8,-0.99467,1e-05,0.36984]
[1780350750398,47.03,71029.99,15.8,-0.99466,1e-05,0.37063]
[1780350751405,47.03,71030.58,15.8,-0.99468,1e-05,0.36883]
[1780350752412,47.03,71032.34,15.8,-0.99466,1e-05,0.3703]
[1780350754073,47.03,71033.45,15.8,-0.99464,1e-05,0.37123]
[1780350754426,47.03,71034.98,15.8,-0.99462,1e-05,0.37252]
[1780350755433,47.03,71036.77,15.8,-0.9946,1e-05,0.37403]
[1780350756440,47.03,71037.4,15.8,-0.99459,1e-05,0.37456]
[1780350759461,47.03,71038.45,15.8,-0.99457,1e-05,0.37545]
[1780350762482,47.03,71033.24,15.8,-0.99464,1e-05,0.37105]
[1780350763489,47.03,71034.82,15.8,-0.99462,1e-05,0.37238]
[1780350764496,47.03,71034.32,15.8,-0.99463,1e-05,0.37196]
[1780350768524,47.03,71032.73,15.8,-0.99465,1e-05,0.37063]
[1780350773559,47.03,71031.25,15.8,-0.99467,1e-05,0.36939]
[1780350776580,47.03,71030.09,15.8,-0.99469,1e-05,0.36842]
[1780350781617,47.03,71029.87,15.8,-0.99469,1e-05,0.36823]
[1780350782622,47.03,71028.91,15.8,-0.9947,1e-05,0.36743]
[1780350784500,47.03,71029.18,15.8,-0.9947,1e-05,0.36766]
[1780350785057,47.03,71029.18,15.8,-0.9947,1e-05,0.36766]
[1780350785061,47.03,71009.25,15.8,-0.99496,1e-05,0.35137]
[1780350785643,47.03,71006.28,15.8,-0.995,1e-05,0.349]
[1780350787656,47.03,71004.67,15.8,-0.99502,1e-05,0.34772]
[1780350788664,47.03,71000.13,15.8,-0.99508,1e-05,0.34413]
[1780350789671,47.03,70998.83,15.8,-0.99509,1e-05,0.34311]
[1780350790678,47.03,70998.23,15.8,-0.9951,1e-05,0.34263]
[1780350791685,47.03,70996.59,15.8,-0.99512,1e-05,0.34135]
[1780350794706,47.03,70997.5,15.8,-0.99511,1e-05,0.34206]
[1780350796720,47.03,70994.67,15.8,-0.99514,1e-05,0.33985]
[1780350797727,47.03,70992.84,15.8,-0.99517,1e-05,0.33843]
[1780350798734,47.03,70994.26,15.8,-0.99515,1e-05,0.33953]
[1780350799741,47.03,70996.98,15.8,-0.99512,1e-05,0.34165]
[1780350801755,47.03,70997.61,15.8,-0.99511,1e-05,0.34215]
[1780350804778,47.03,70998.05,15.8,-0.9951,1e-05,0.34249]
[1780350808804,47.03,71000.3,15.8,-0.99507,1e-05,0.34426]
[1780350811825,47.03,70996.97,15.8,-0.99515,1e-05,0.33948]
[1780350812832,47.03,70994.92,15.8,-0.99517,1e-05,0.33788]
[1780350813839,47.03,70994.5,15.8,-0.99518,1e-05,0.33756]
[1780350815853,47.03,70990.76,15.8,-0.99522,1e-05,0.33467]
[1780350818563,47.03,70990.59,15.8,-0.99523,1e-05,0.33454]
[1780350818874,47.03,70990.51,15.8,-0.99523,1e-05,0.33448]
[1780350823908,47.03,70990.28,15.8,-0.99523,1e-05,0.3343]
[1780350827937,47.03,70989.15,15.8,-0.99524,1e-05,0.33343]
[1780350828944,47.03,70989.67,15.8,-0.99524,1e-05,0.33383]
[1780350832972,47.03,70991.22,15.8,-0.99522,1e-05,0.33502]
[1780350835993,47.03,70992.02,15.8,-0.99521,1e-05,0.33564]
[1780350839259,47.03,70992.03,15.8,-0.99521,1e-05,0.33565]
[1780350839365,47.03,70990.05,15.8,-0.99523,1e-05,0.33412]
[1780350839820,47.03,70990.05,15.8,-0.99523,1e-05,0.33412]
[1780350840026,47.03,70979.43,15.8,-0.99536,1e-05,0.32604]
[1780350841030,47.03,70972.35,15.8,-0.99544,1e-05,0.32075]
[1780350842037,47.03,70970.93,15.8,-0.99546,1e-05,0.3197]
[1780350843044,47.03,70969.85,15.8,-0.99547,1e-05,0.3189]
[1780350845058,47.03,70969.43,15.8,-0.99548,1e-05,0.31859]
[1780350846065,47.03,70968.8,15.8,-0.99549,1e-05,0.31812]
[1780350851260,47.03,70968.83,15.8,-0.99548,1e-05,0.31815]
[1780350851353,47.03,70966.76,15.8,-0.99551,1e-05,0.31662]
[1780350852111,47.03,70961.56,15.8,-0.99557,1e-05,0.31282]
[1780350853132,47.03,70961.56,15.8,-0.99557,1e-05,0.31282]
[1780350853139,47.03,70956.36,15.8,-0.99563,1e-05,0.30906]
[1780350854124,47.03,70954.03,15.8,-0.99565,1e-05,0.30739]
[1780350856138,47.03,70953.47,15.8,-0.99566,1e-05,0.30699]
[1780350857486,47.03,70953.47,15.8,-0.99566,1e-05,0.30699]
[1780350863972,47.03,70954.27,15.8,-0.99565,1e-05,0.30756]
[1780350864194,47.03,70960.75,15.8,-0.99558,1e-05,0.31224]
[1780350865201,47.03,70962.44,15.8,-0.99556,1e-05,0.31346]
[1780350866208,47.03,70962.74,15.8,-0.99556,1e-05,0.31368]
[1780350868222,47.03,70961.18,15.8,-0.99557,1e-05,0.31255]
[1780350869229,47.03,70961.93,15.8,-0.99556,1e-05,0.31309]
[1780350872250,47.03,70962.03,15.8,-0.99559,1e-05,0.31113]
[1780350875306,47.03,70960.87,15.8,-0.9956,1e-05,0.31029]
[1780350877320,47.03,70960.28,15.8,-0.99561,1e-05,0.30987]
[1780350878326,47.03,70958.92,15.8,-0.99563,1e-05,0.30889]
[1780350879334,47.03,70954.51,15.8,-0.99568,1e-05,0.30573]
[1780350880341,47.03,70951.94,15.8,-0.99571,1e-05,0.3039]
[1780350882355,47.03,70951.47,15.8,-0.99571,1e-05,0.30356]
[1780350884369,47.03,70952.17,15.8,-0.9957,1e-05,0.30406]
[1780350885376,47.03,70955.04,15.8,-0.99567,1e-05,0.3061]
[1780350886383,47.03,70961.08,15.8,-0.9956,1e-05,0.31044]
[1780350887390,47.03,70962.92,15.8,-0.99558,1e-05,0.31178]
[1780350888397,47.03,70963.51,15.8,-0.99557,1e-05,0.3122]
[1780350892425,47.03,70964.09,15.8,-0.99557,1e-05,0.31262]
[1780350894438,47.03,70964.57,15.8,-0.99556,1e-05,0.31297]
[1780350897922,47.03,70964.6,15.8,-0.99556,1e-05,0.313]
[1780350898467,47.03,70965.48,15.8,-0.99555,1e-05,0.31364]
[1780350901494,47.03,70959.28,15.8,-0.99562,1e-05,0.30914]
[1780350902497,47.03,70949.14,15.8,-0.99574,1e-05,0.30192]
[1780350904074,47.03,70948.32,15.8,-0.99575,1e-05,0.30134]
[1780350904935,47.03,70948.32,15.8,-0.99575,1e-05,0.30134]
[1780350905518,47.03,70947.59,15.8,-0.99575,1e-05,0.30082]
[1780350906525,47.03,70946.79,15.8,-0.99576,1e-05,0.30026]
[1780350907891,47.03,70946.79,15.8,-0.99576,1e-05,0.30026]
[1780350908958,47.03,70946.41,15.8,-0.99577,1e-05,0.29999]
[1780350909057,47.03,70944.53,15.8,-0.99579,1e-05,0.29868]
[1780350909546,47.03,70943.64,15.8,-0.9958,1e-05,0.29806]
[1780350912567,47.03,70942.66,15.8,-0.99581,1e-05,0.29737]
[1780350919615,47.03,70942.04,15.8,-0.99581,1e-05,0.29694]
[1780350920623,47.03,70939.05,15.8,-0.99585,1e-05,0.29487]
[1780350921630,47.03,70938.3,15.8,-0.99586,1e-05,0.29435]
[1780350922637,47.03,70935.73,15.8,-0.99588,1e-05,0.29258]
[1780350923644,47.03,70933.3,15.8,-0.99591,1e-05,0.29091]
[1780350924651,47.03,70928.85,15.8,-0.99596,1e-05,0.28788]
[1780350925834,47.03,70924.95,15.8,-0.996,1e-05,0.28525]
[1780350926664,47.03,70923.94,15.8,-0.99601,1e-05,0.28457]
[1780350928075,47.03,70923.43,15.8,-0.99601,1e-05,0.28423]
[1780350928679,47.03,70922.42,15.8,-0.99602,1e-05,0.28355]
[1780350930693,47.03,70921.95,15.8,-0.99603,1e-05,0.28324]
[1780350934721,47.03,70922.06,15.8,-0.99605,1e-05,0.28142]
[1780350939756,47.03,70922.15,15.8,-0.99605,1e-05,0.28148]
[1780350942777,47.03,70921.57,15.8,-0.99606,1e-05,0.2811]
[1780350943909,47.03,70921.57,15.8,-0.99606,1e-05,0.2811]
[1780350943979,47.03,70926.78,15.8,-0.996,1e-05,0.28458]
[1780350944791,47.03,70934.72,15.8,-0.99592,1e-05,0.28995]
[1780350945798,47.03,70939.44,15.8,-0.99587,1e-05,0.29319]
[1780350946805,47.03,70942.49,15.8,-0.99584,1e-05,0.29529]
[1780350947811,47.03,70940.84,15.8,-0.99585,1e-05,0.29415]
[1780350948819,47.03,70938.88,15.8,-0.99588,1e-05,0.2928]
[1780350949826,47.03,70939.41,15.8,-0.99587,1e-05,0.29317]
[1780350951515,47.03,70939.41,15.8,-0.99587,1e-05,0.29317]
[1780350951528,47.03,70938.97,15.8,-0.99587,1e-05,0.29286]
[1780350961910,47.03,70939.09,15.8,-0.99587,1e-05,0.29295]
[1780350962916,47.03,70938.6,15.8,-0.99588,1e-05,0.29261]
[1780350968959,47.03,70938.75,15.8,-0.99588,1e-05,0.29271]
[1780350971980,47.03,70936.67,15.8,-0.9959,1e-05,0.29128]
[1780350972987,47.03,70935.63,15.8,-0.99591,1e-05,0.29057]
[1780350975001,47.03,70936.07,15.8,-0.99591,1e-05,0.29087]
[1780350980036,47.03,70935.81,15.8,-0.99591,1e-05,0.29069]
[1780350981043,47.03,70936.57,15.8,-0.9959,1e-05,0.29122]
[1780350982050,47.03,70935.67,15.8,-0.99591,1e-05,0.2906]
[1780350986077,47.03,70934.93,15.8,-0.99592,1e-05,0.29009]
[1780350991113,47.03,70934.31,15.8,-0.99595,1e-05,0.28775]
[1780350992120,47.03,70935.19,15.8,-0.99594,1e-05,0.28834]
[1780350997155,47.03,70935.05,15.8,-0.99594,1e-05,0.28825]
[1780351000176,47.03,70931.67,15.8,-0.99598,1e-05,0.28596]
[1780351001183,47.03,70929.57,15.8,-0.996,1e-05,0.28455]
[1780351002189,47.03,70928.59,15.8,-0.99601,1e-05,0.28389]
[1780351003197,47.03,70928.15,15.8,-0.99602,1e-05,0.28359]
[1780351004203,47.03,70927.49,15.8,-0.99602,1e-05,0.28315]
[1780351005211,47.03,70924.83,15.8,-0.99605,1e-05,0.28138]
[1780351006218,47.03,70922.48,15.8,-0.99607,1e-05,0.27982]
[1780351008231,47.03,70920.76,15.8,-0.99609,1e-05,0.27868]
[1780351010681,47.03,70920.75,15.8,-0.99609,1e-05,0.27867]
[1780351011253,47.03,70918.73,15.8,-0.99611,1e-05,0.27734]
[1780351012260,47.03,70915.79,15.8,-0.99614,1e-05,0.27541]
[1780351013874,47.03,70915.79,15.8,-0.99614,1e-05,0.27541]
[1780351014298,47.03,70915.79,15.8,-0.99614,1e-05,0.27541]
[1780351014363,47.03,70910.25,15.8,-0.9962,1e-05,0.27182]
[1780351015281,47.03,70904.46,15.8,-0.99626,1e-05,0.2681]
[1780351017295,47.03,70903.75,15.8,-0.99626,1e-05,0.26764]
[1780351019308,47.03,70903.1,15.8,-0.99627,1e-05,0.26723]
[1780351021323,47.03,70902.07,15.8,-0.99628,1e-05,0.26657]
[1780351023337,47.03,70901.29,15.8,-0.99629,1e-05,0.26608]
[1780351026358,47.03,70898.99,15.8,-0.99631,1e-05,0.26462]
[1780351030386,47.03,70898.52,15.8,-0.99632,1e-05,0.26433]
[1780351033407,47.03,70897.96,15.8,-0.99632,1e-05,0.26397]
[1780351036428,47.03,70897.46,15.8,-0.99633,1e-05,0.26366]
[1780351041463,47.03,70896.88,15.8,-0.99633,1e-05,0.26329]
[1780351043477,47.03,70894.63,15.8,-0.99635,1e-05,0.26188]
[1780351044484,47.03,70893.85,15.8,-0.99636,1e-05,0.26139]
[1780351044835,47.03,70893.85,15.8,-0.99636,1e-05,0.26139]
[1780351045491,47.03,70892.18,15.8,-0.99638,1e-05,0.26035]
[1780351047505,47.03,70891.7,15.8,-0.99638,1e-05,0.26005]
[1780351049519,47.03,70893.78,15.8,-0.99636,1e-05,0.26135]
[1780351054554,47.03,70892.37,15.8,-0.9964,1e-05,0.25869]
[1780351055561,47.03,70891.6,15.8,-0.99641,1e-05,0.25821]
[1780351057575,47.03,70892.72,15.8,-0.9964,1e-05,0.25891]
[1780351062613,47.03,70892.98,15.8,-0.99639,1e-05,0.25907]
[1780351066642,47.03,70898.57,15.8,-0.99634,1e-05,0.26256]
[1780351067649,47.03,70899.45,15.8,-0.99633,1e-05,0.26311]
[1780351070110,47.03,70899.71,15.8,-0.99633,1e-05,0.26327]
[1780351070671,47.03,70904.87,15.8,-0.99628,1e-05,0.26654]
[1780351071677,47.03,70906.6,15.8,-0.99626,1e-05,0.26764]
[1780351074249,47.03,70908.28,15.8,-0.99624,1e-05,0.26871]
[1780351074697,47.03,70913.44,15.8,-0.99619,1e-05,0.27203]
[1780351075705,47.03,70916.5,15.8,-0.99616,1e-05,0.27402]
[1780351076712,47.03,70916.04,15.8,-0.99617,1e-05,0.27372]
[1780351079733,47.03,70917.13,15.8,-0.99616,1e-05,0.27443]
[1780351082195,47.03,70915.02,15.8,-0.99618,1e-05,0.27306]
[1780351082755,47.03,70912.56,15.8,-0.9962,1e-05,0.27147]
[1780351083762,47.03,70913.2,15.8,-0.99619,1e-05,0.27188]
[1780351084769,47.03,70914.46,15.8,-0.99618,1e-05,0.2727]
[1780351087790,47.03,70915.3,15.8,-0.99617,1e-05,0.27324]
[1780351089804,47.03,70916.9,15.8,-0.99616,1e-05,0.27428]
[1780351092373,47.03,70916.79,15.8,-0.99616,1e-05,0.27421]
[1780351096963,47.03,70916.56,15.8,-0.99616,1e-05,0.27406]
[1780351097606,47.03,70917.54,15.8,-0.99615,1e-05,0.2747]
[1780351097867,47.03,70934.56,15.8,-0.99598,1e-05,0.286]
[1780351098874,47.03,70937.6,15.8,-0.99594,1e-05,0.28806]
[1780351099880,47.03,70938.74,15.8,-0.99593,1e-05,0.28883]
[1780351103909,47.03,70939.49,15.8,-0.99592,1e-05,0.28934]
[1780351104916,47.03,70941.21,15.8,-0.9959,1e-05,0.29052]
[1780351106930,47.03,70942.51,15.8,-0.99589,1e-05,0.29141]
[1780351108944,47.03,70943.55,15.8,-0.99588,1e-05,0.29212]
[1780351110377,47.03,70945.41,15.8,-0.99586,1e-05,0.2934]
[1780351110958,47.03,70951.09,15.8,-0.9958,1e-05,0.29735]
[1780351112405,47.03,70951.09,15.8,-0.9958,1e-05,0.29735]
[1780351112412,47.03,70951.09,15.8,-0.9958,1e-05,0.29735]
[1780351112442,47.03,70953.24,15.8,-0.9958,1e-05,0.29687]
[1780351113979,47.03,70954.04,15.8,-0.99579,1e-05,0.29743]
[1780351114986,47.03,70955.1,15.8,-0.99578,1e-05,0.29817]
[1780351117000,47.03,70955.96,15.8,-0.99577,1e-05,0.29878]
[1780351117800,47.03,70955.96,15.8,-0.99577,1e-05,0.29878]
[1780351118007,47.03,70959.71,15.8,-0.99573,1e-05,0.30142]
[1780351119014,47.03,70968.62,15.8,-0.99563,1e-05,0.30777]
[1780351120024,47.03,70973.36,15.8,-0.99558,1e-05,0.31119]
[1780351121028,47.03,70975.37,15.8,-0.99555,1e-05,0.31266]
[1780351122035,47.03,70979.8,15.8,-0.9955,1e-05,0.3159]
[1780351123042,47.03,70982.98,15.8,-0.99546,1e-05,0.31825]
[1780351124049,47.03,70985.34,15.8,-0.99544,1e-05,0.32]
[1780351126063,47.03,70983.78,15.8,-0.99545,1e-05,0.31884]
[1780351127070,47.03,70984.37,15.8,-0.99545,1e-05,0.31928]
[1780351130217,47.03,70984.77,15.8,-0.99544,1e-05,0.31957]
[1780351130404,47.03,70984.77,15.8,-0.99544,1e-05,0.31957]
[1780351130465,47.03,70986.56,15.8,-0.99542,1e-05,0.3209]
[1780351131270,47.03,70986.56,15.8,-0.99542,1e-05,0.3209]
[1780351131371,47.03,70989.48,15.8,-0.99539,1e-05,0.32309]
[1780351132104,47.03,70991.1,15.8,-0.99537,1e-05,0.3243]
[1780351133112,47.03,70991.6,15.8,-0.99536,1e-05,0.32468]
[1780351134119,47.03,70992.31,15.8,-0.99535,1e-05,0.32521]
[1780351135126,47.03,70993.62,15.8,-0.99534,1e-05,0.3262]
[1780351136133,47.03,70997.17,15.8,-0.99529,1e-05,0.3289]
[1780351137140,47.03,70998.92,15.8,-0.99527,1e-05,0.33023]
[1780351138147,47.03,71000.6,15.8,-0.99525,1e-05,0.33151]
[1780351139153,47.03,71001.93,15.8,-0.99524,1e-05,0.33253]
[1780351140161,47.03,71004.68,15.8,-0.9952,1e-05,0.33465]
[1780351141168,47.03,70997.05,15.8,-0.9953,1e-05,0.3288]
[1780351142175,47.03,70991.62,15.8,-0.99536,1e-05,0.32469]
[1780351143182,47.03,70986.63,15.8,-0.99542,1e-05,0.32096]
[1780351144189,47.03,70985.37,15.8,-0.99544,1e-05,0.32002]
[1780351145196,47.03,70986.02,15.8,-0.99543,1e-05,0.3205]
[1780351147210,47.03,70985.53,15.8,-0.99543,1e-05,0.32014]
[1780351149224,47.03,70983.39,15.8,-0.99546,1e-05,0.31855]
[1780351153252,47.03,70983.84,15.8,-0.99545,1e-05,0.31888]
[1780351154258,47.03,70983.0,15.8,-0.99546,1e-05,0.31826]
[1780351156897,47.03,70983.13,15.8,-0.99546,1e-05,0.31836]
[1780351157280,47.03,70981.09,15.8,-0.99549,1e-05,0.31685]
[1780351158287,47.03,70979.05,15.8,-0.99551,1e-05,0.31535]
[1780351160301,47.03,70977.42,15.8,-0.99553,1e-05,0.31415]
[1780351161308,47.03,70973.3,15.8,-0.99558,1e-05,0.31115]
[1780351162315,47.03,70971.69,15.8,-0.99559,1e-05,0.30998]
[1780351163322,47.03,70970.66,15.8,-0.99561,1e-05,0.30924]
[1780351164329,47.03,70971.27,15.8,-0.9956,1e-05,0.30968]
[1780351165325,47.03,70971.27,15.8,-0.9956,1e-05,0.30968]
[1780351165686,47.03,70971.27,15.8,-0.9956,1e-05,0.30968]
[1780351165693,47.03,70970.78,15.8,-0.9956,1e-05,0.30933]
[1780351166356,47.03,70970.78,15.8,-0.9956,1e-05,0.30933]
[1780351166368,47.03,70961.88,15.8,-0.99571,1e-05,0.30295]
[1780351167771,47.03,70958.47,15.8,-0.99574,1e-05,0.30054]
[1780351168359,47.03,70957.5,15.8,-0.99575,1e-05,0.29986]
[1780351170373,47.03,70959.25,15.8,-0.99573,1e-05,0.30109]
[1780351171380,47.03,70958.21,15.8,-0.99577,1e-05,0.29837]
[1780351172386,47.03,70956.33,15.8,-0.99579,1e-05,0.29706]
[1780351174401,47.03,70954.91,15.8,-0.99581,1e-05,0.29606]
[1780351175408,47.03,70954.0,15.8,-0.99582,1e-05,0.29543]
[1780351179885,47.03,70953.73,15.8,-0.99582,1e-05,0.29524]
[1780351180172,47.03,70953.73,15.8,-0.99582,1e-05,0.29524]
[1780351180442,47.03,70952.94,15.8,-0.99583,1e-05,0.2947]
[1780351181450,47.03,70952.43,15.8,-0.99584,1e-05,0.29434]
[1780351183463,47.03,70951.68,15.8,-0.99585,1e-05,0.29382]
[1780351188499,47.03,70951.64,15.8,-0.99585,1e-05,0.2938]
[1780351190513,47.03,70953.47,15.8,-0.99583,1e-05,0.29506]
[1780351197562,47.03,70952.96,15.8,-0.99583,1e-05,0.29471]
[1780351198387,47.03,70952.96,15.8,-0.99583,1e-05,0.29471]
[1780351198572,47.03,70954.67,15.8,-0.99581,1e-05,0.2959]
[1780351200588,47.03,70950.94,15.8,-0.99585,1e-05,0.29331]
[1780351201594,47.03,70953.26,15.8,-0.99583,1e-05,0.29492]
[1780351203625,47.03,70944.81,15.8,-0.99592,1e-05,0.2891]
[1780351204082,47.03,70944.81,15.8,-0.99592,1e-05,0.2891]
[1780351204627,47.03,70941.58,15.8,-0.99595,1e-05,0.2869]
[1780351205687,47.03,70939.44,15.8,-0.99598,1e-05,0.28546]
[1780351206641,47.03,70933.93,15.8,-0.99603,1e-05,0.28176]
[1780351207648,47.03,70933.1,15.8,-0.99604,1e-05,0.2812]
[1780351208162,47.03,70933.1,15.8,-0.99604,1e-05,0.2812]
[1780351208655,47.03,70939.24,15.8,-0.99598,1e-05,0.28532]
[1780351209662,47.03,70942.89,15.8,-0.99594,1e-05,0.28779]
[1780351210669,47.03,70947.85,15.8,-0.99589,1e-05,0.29118]
[1780351211676,47.03,70950.0,15.8,-0.99586,1e-05,0.29266]
[1780351213690,47.03,70950.66,15.8,-0.99586,1e-05,0.29312]
[1780351215706,47.03,70948.4,15.8,-0.99588,1e-05,0.29156]
[1780351216066,47.03,70948.4,15.8,-0.99588,1e-05,0.29156]
[1780351216716,47.03,70940.81,15.8,-0.99596,1e-05,0.28638]
[1780351217723,47.03,70937.68,15.8,-0.99599,1e-05,0.28427]
[1780351218730,47.03,70938.43,15.8,-0.99599,1e-05,0.28478]
[1780351220658,47.03,70938.56,15.8,-0.99599,1e-05,0.28486]
[1780351220753,47.03,70937.07,15.8,-0.996,1e-05,0.28386]
[1780351221754,47.03,70915.54,15.8,-0.99622,1e-05,0.26971]
[1780351222762,47.03,70914.05,15.8,-0.99624,1e-05,0.26875]
[1780351223095,47.03,70914.05,15.8,-0.99624,1e-05,0.26875]
[1780351223769,47.03,70911.66,15.8,-0.99626,1e-05,0.26722]
[1780351224783,47.03,70910.04,15.8,-0.99628,1e-05,0.26619]
[1780351224993,47.03,70910.04,15.8,-0.99628,1e-05,0.26619]
[1780351225789,47.03,70904.23,15.8,-0.99633,1e-05,0.26252]
[1780351226796,47.03,70901.56,15.8,-0.99636,1e-05,0.26084]
[1780351227803,47.03,70900.99,15.8,-0.99636,1e-05,0.26049]
[1780351228810,47.03,70900.33,15.8,-0.99637,1e-05,0.26008]
[1780351229817,47.03,70899.66,15.8,-0.99638,1e-05,0.25966]
[1780351230824,47.03,70900.7,15.8,-0.99637,1e-05,0.26031]
[1780351231354,47.03,70900.7,15.8,-0.99637,1e-05,0.26031]
[1780351231831,47.03,70894.99,15.8,-0.99645,1e-05,0.255]
[1780351232839,47.03,70883.1,15.8,-0.99656,1e-05,0.24779]
[1780351233052,47.03,70883.1,15.8,-0.99656,1e-05,0.24779]
[1780351233306,47.03,70883.1,15.8,-0.99656,1e-05,0.24779]
[1780351233845,47.03,70879.73,15.8,-0.99659,1e-05,0.24578]
[1780351234169,47.03,70879.73,15.8,-0.99659,1e-05,0.24578]
[1780351234872,47.03,70886.52,15.8,-0.99653,1e-05,0.24985]
[1780351235885,47.03,70893.94,15.8,-0.99646,1e-05,0.25435]
[1780351236892,47.03,70894.96,15.8,-0.99645,1e-05,0.25498]
[1780351237899,47.03,70892.85,15.8,-0.99647,1e-05,0.25369]
[1780351238906,47.03,70885.09,15.8,-0.99654,1e-05,0.24899]
[1780351239913,47.03,70885.37,15.8,-0.99654,1e-05,0.24915]
[1780351240920,47.03,70884.06,15.8,-0.99655,1e-05,0.24837]
[1780351244948,47.03,70884.82,15.8,-0.99654,1e-05,0.24882]
[1780351245955,47.03,70893.12,15.8,-0.99646,1e-05,0.25385]
[1780351247514,47.03,70893.83,15.8,-0.99646,1e-05,0.25429]
[1780351247970,47.03,70898.6,15.8,-0.99641,1e-05,0.25722]
[1780351248977,47.03,70903.5,15.8,-0.99637,1e-05,0.26026]
[1780351250830,47.03,70904.27,15.8,-0.99636,1e-05,0.26074]
[1780351251000,47.03,70902.37,15.8,-0.99638,1e-05,0.25956]
[1780351252017,47.03,70897.62,15.8,-0.99642,1e-05,0.25661]
[1780351255028,47.03,70896.37,15.8,-0.99643,1e-05,0.25584]
[1780351256036,47.03,70895.33,15.8,-0.99644,1e-05,0.25521]
[1780351258051,47.03,70892.21,15.8,-0.99647,1e-05,0.2533]
[1780351259058,47.03,70893.0,15.8,-0.99647,1e-05,0.25378]
[1780351260341,47.03,70892.51,15.8,-0.99647,1e-05,0.25348]
[1780351261659,47.03,70892.51,15.8,-0.99647,1e-05,0.25348]
[1780351261684,47.03,70887.75,15.8,-0.99651,1e-05,0.25059]
[1780351262079,47.03,70884.73,15.8,-0.99654,1e-05,0.24877]
[1780351263085,47.03,70885.4,15.8,-0.99654,1e-05,0.24917]
[1780351264096,47.03,70883.85,15.8,-0.99655,1e-05,0.24824]
[1780351265103,47.03,70873.1,15.8,-0.99665,1e-05,0.24187]
[1780351266785,47.03,70873.1,15.8,-0.99665,1e-05,0.24187]
[1780351266850,47.03,70870.61,15.8,-0.99667,1e-05,0.24041]
[1780351267630,47.03,70859.18,15.8,-0.99677,1e-05,0.23383]
[1780351268131,47.03,70848.15,15.8,-0.99687,1e-05,0.22762]
[1780351269139,47.03,70857.3,15.8,-0.99679,1e-05,0.23276]
[1780351270146,47.03,70859.52,15.8,-0.99677,1e-05,0.23402]
[1780351271153,47.03,70857.15,15.8,-0.99679,1e-05,0.23267]
[1780351272160,47.03,70855.2,15.8,-0.99681,1e-05,0.23157]
[1780351274174,47.03,70856.6,15.8,-0.99679,1e-05,0.23236]
[1780351275791,47.03,70857.81,15.8,-0.99678,1e-05,0.23305]
[1780351276189,47.03,70860.12,15.8,-0.99676,1e-05,0.23436]
[1780351277252,47.03,70861.15,15.8,-0.99675,1e-05,0.23495]
[1780351278517,47.03,70861.15,15.8,-0.99675,1e-05,0.23495]
[1780351278585,47.03,70863.45,15.8,-0.99673,1e-05,0.23627]
[1780351279044,47.03,70863.45,15.8,-0.99673,1e-05,0.23627]
[1780351279209,47.03,70869.96,15.8,-0.99668,1e-05,0.24004]
[1780351280216,47.03,70870.78,15.8,-0.99667,1e-05,0.24051]
[1780351281222,47.03,70871.58,15.8,-0.99666,1e-05,0.24098]
[1780351283709,47.03,70872.01,15.8,-0.99666,1e-05,0.24123]
[1780351283736,47.03,70873.65,15.8,-0.99664,1e-05,0.24219]
[1780351284245,47.03,70875.26,15.8,-0.99663,1e-05,0.24314]
[1780351285253,47.03,70881.47,15.8,-0.99657,1e-05,0.24682]
[1780351286723,47.03,70881.47,15.8,-0.99657,1e-05,0.24682]
[1780351286772,47.03,70884.46,15.8,-0.99654,1e-05,0.24861]
[1780351287921,47.03,70888.22,15.8,-0.99651,1e-05,0.25087]
[1780351288274,47.03,70888.77,15.8,-0.9965,1e-05,0.25121]
[1780351289281,47.03,70888.26,15.8,-0.99651,1e-05,0.2509]
[1780351290288,47.03,70892.85,15.8,-0.99647,1e-05,0.25369]
[1780351291295,47.03,70894.46,15.8,-0.99648,1e-05,0.25291]
[1780351292597,47.03,70897.0,15.8,-0.99645,1e-05,0.25447]
[1780351293309,47.03,70900.15,15.8,-0.99642,1e-05,0.2564]
[1780351294315,47.03,70901.39,15.8,-0.99641,1e-05,0.25717]
[1780351295672,47.03,70897.64,15.8,-0.99645,1e-05,0.25486]
[1780351296330,47.03,70890.89,15.8,-0.99651,1e-05,0.25075]
[1780351297337,47.03,70885.75,15.8,-0.99656,1e-05,0.24765]
[1780351298533,47.03,70885.75,15.8,-0.99656,1e-05,0.24765]
[1780351298654,47.03,70886.24,15.8,-0.99655,1e-05,0.24795]
[1780351299351,47.03,70878.44,15.8,-0.99662,1e-05,0.24331]
[1780351300358,47.03,70874.52,15.8,-0.99666,1e-05,0.24101]
[1780351301365,47.03,70869.76,15.8,-0.9967,1e-05,0.23824]
[1780351302372,47.03,70864.8,15.8,-0.99674,1e-05,0.23538]
[1780351303379,47.03,70859.81,15.8,-0.99679,1e-05,0.23254]
[1780351304855,47.03,70859.05,15.8,-0.99679,1e-05,0.23211]
[1780351305440,47.03,70859.05,15.8,-0.99679,1e-05,0.23211]
[1780351306400,47.03,70856.56,15.8,-0.99682,1e-05,0.2307]
[1780351307407,47.03,70855.95,15.8,-0.99682,1e-05,0.23036]
[1780351308414,47.03,70855.32,15.8,-0.99683,1e-05,0.23]
[1780351311435,47.03,70851.89,15.8,-0.99686,1e-05,0.22808]
[1780351312442,47.03,70851.17,15.8,-0.99686,1e-05,0.22768]
[1780351315463,47.03,70852.0,15.8,-0.99686,1e-05,0.22814]
[1780351316470,47.03,70854.59,15.8,-0.99683,1e-05,0.22959]
[1780351317477,47.03,70856.48,15.8,-0.99682,1e-05,0.23066]
[1780351318484,47.03,70854.83,15.8,-0.99683,1e-05,0.22973]
[1780351321967,47.03,70857.7,15.8,-0.99681,1e-05,0.23134]
[1780351322514,47.03,70866.2,15.8,-0.99673,1e-05,0.23618]
[1780351323521,47.03,70865.73,15.8,-0.99674,1e-05,0.23591]
[1780351324528,47.03,70859.26,15.8,-0.99679,1e-05,0.23223]
[1780351325535,47.03,70855.58,15.8,-0.99682,1e-05,0.23015]
[1780351330570,47.03,70855.23,15.8,-0.99683,1e-05,0.22995]
[1780351331577,47.03,70855.8,15.8,-0.99682,1e-05,0.23027]
[1780351332584,47.03,70860.05,15.8,-0.99679,1e-05,0.23267]
[1780351334598,47.03,70858.81,15.8,-0.9968,1e-05,0.23197]
[1780351335605,47.03,70857.54,15.8,-0.99681,1e-05,0.23125]
[1780351336612,47.03,70859.78,15.8,-0.99679,1e-05,0.23252]
[1780351337619,47.03,70861.98,15.8,-0.99677,1e-05,0.23377]
[1780351342653,47.03,70862.99,15.8,-0.99676,1e-05,0.23435]
[1780351346980,47.03,70863.28,15.8,-0.99676,1e-05,0.23451]
[1780351346682,47.03,70854.14,15.8,-0.99684,1e-05,0.22934]
[1780351347248,47.03,70854.14,15.8,-0.99684,1e-05,0.22934]
[1780351347793,47.03,70843.54,15.8,-0.99693,1e-05,0.22347]
[1780351348248,47.03,70843.54,15.8,-0.99693,1e-05,0.22347]
[1780351348515,47.03,70843.54,15.8,-0.99693,1e-05,0.22347]
[1780351348696,47.03,70837.31,15.8,-0.99698,1e-05,0.22008]
[1780351349321,47.03,70837.31,15.8,-0.99698,1e-05,0.22008]
[1780351349703,47.03,70829.25,15.8,-0.99704,1e-05,0.21576]
[1780351350710,47.03,70827.31,15.8,-0.99706,1e-05,0.21473]
[1780351351717,47.03,70820.03,15.8,-0.99714,1e-05,0.20938]
[1780351352724,47.03,70828.15,15.8,-0.99707,1e-05,0.21362]
[1780351353753,47.03,70827.26,15.8,-0.99708,1e-05,0.21315]
[1780351354759,47.03,70822.34,15.8,-0.99712,1e-05,0.21058]
[1780351355766,47.03,70816.76,15.8,-0.99716,1e-05,0.20769]
[1780351356942,47.03,70816.76,15.8,-0.99716,1e-05,0.20769]
[1780351357041,47.03,70815.05,15.8,-0.99718,1e-05,0.20681]
[1780351357819,47.03,70811.83,15.8,-0.9972,1e-05,0.20516]
[1780351358825,47.03,70810.82,15.8,-0.99721,1e-05,0.20465]
[1780351360839,47.03,70808.2,15.8,-0.99723,1e-05,0.20332]
[1780351361847,47.03,70806.01,15.8,-0.99724,1e-05,0.20222]
[1780351362856,47.03,70806.79,15.8,-0.99724,1e-05,0.20261]
[1780351363862,47.03,70807.99,15.8,-0.99723,1e-05,0.20322]
[1780351364179,47.03,70807.99,15.8,-0.99723,1e-05,0.20322]
[1780351364869,47.03,70815.57,15.8,-0.99717,1e-05,0.20708]
[1780351365876,47.03,70815.33,15.8,-0.99717,1e-05,0.20695]
[1780351366883,47.03,70814.11,15.8,-0.99718,1e-05,0.20633]
[1780351367893,47.03,70814.77,15.8,-0.99718,1e-05,0.20667]
[1780351368897,47.03,70813.86,15.8,-0.99718,1e-05,0.2062]
[1780351372491,47.03,70813.62,15.8,-0.99719,1e-05,0.20608]
[1780351372923,47.03,70813.62,15.8,-0.99719,1e-05,0.20608]
[1780351372925,47.03,70810.14,15.8,-0.99721,1e-05,0.2043]
[1780351373942,47.03,70819.69,15.8,-0.99714,1e-05,0.2092]
[1780351374939,47.03,70831.63,15.8,-0.99704,1e-05,0.21546]
[1780351375948,47.03,70836.32,15.8,-0.99701,1e-05,0.21797]
[1780351376953,47.03,70845.08,15.8,-0.99693,1e-05,0.22271]
[1780351377719,47.03,70845.08,15.8,-0.99693,1e-05,0.22271]
[1780351377864,47.03,70845.08,15.8,-0.99693,1e-05,0.22271]
[1780351377961,47.03,70847.08,15.8,-0.99692,1e-05,0.22381]
[1780351378968,47.03,70850.43,15.8,-0.99689,1e-05,0.22566]
[1780351380660,47.03,70850.83,15.8,-0.99689,1e-05,0.22588]
[1780351380988,47.03,70858.67,15.8,-0.99682,1e-05,0.23025]
[1780351381991,47.03,70854.55,15.8,-0.99686,1e-05,0.22794]
[1780351382998,47.03,70855.31,15.8,-0.99685,1e-05,0.22837]
[1780351384006,47.03,70854.62,15.8,-0.99685,1e-05,0.22798]
[1780351385012,47.03,70858.15,15.8,-0.99682,1e-05,0.22996]
[1780351386019,47.03,70867.09,15.8,-0.99675,1e-05,0.23503]
[1780351387026,47.03,70868.07,15.8,-0.99674,1e-05,0.23559]
[1780351388033,47.03,70867.44,15.8,-0.99674,1e-05,0.23523]
[1780351389040,47.03,70862.68,15.8,-0.99679,1e-05,0.23252]
[1780351390047,47.03,70861.69,15.8,-0.99679,1e-05,0.23196]
[1780351391055,47.03,70862.82,15.8,-0.99678,1e-05,0.2326]
[1780351392062,47.03,70868.11,15.8,-0.99674,1e-05,0.23562]
[1780351393069,47.03,70870.68,15.8,-0.99672,1e-05,0.23709]
[1780351394076,47.03,70866.52,15.8,-0.99675,1e-05,0.2347]
[1780351396090,47.03,70867.51,15.8,-0.99674,1e-05,0.23527]
[1780351397097,47.03,70868.72,15.8,-0.99673,1e-05,0.23597]
[1780351398104,47.03,70866.53,15.8,-0.99675,1e-05,0.23471]
[1780351399111,47.03,70867.46,15.8,-0.99674,1e-05,0.23524]
[1780351400118,47.03,70869.77,15.8,-0.99672,1e-05,0.23657]
[1780351401125,47.03,70868.75,15.8,-0.99673,1e-05,0.23598]
[1780351402135,47.03,70869.5,15.8,-0.99673,1e-05,0.23641]
[1780351403143,47.03,70866.39,15.8,-0.99675,1e-05,0.23463]
[1780351404150,47.03,70862.86,15.8,-0.99678,1e-05,0.23262]
[1780351405157,47.03,70863.84,15.8,-0.99678,1e-05,0.23318]
[1780351406335,47.03,70857.58,15.8,-0.99683,1e-05,0.22964]
[1780351408097,47.03,70857.58,15.8,-0.99683,1e-05,0.22964]
[1780351407345,47.03,70842.35,15.8,-0.99696,1e-05,0.22123]
[1780351408190,47.03,70839.49,15.8,-0.99698,1e-05,0.21968]
[1780351409197,47.03,70835.04,15.8,-0.99702,1e-05,0.21728]
[1780351411211,47.03,70833.88,15.8,-0.99705,1e-05,0.2151]
[1780351412218,47.03,70835.0,15.8,-0.99704,1e-05,0.2157]
[1780351413736,47.03,70830.67,15.8,-0.99707,1e-05,0.21341]
[1780351414232,47.03,70829.97,15.8,-0.99708,1e-05,0.21304]
[1780351415238,47.03,70832.22,15.8,-0.99706,1e-05,0.21422]
[1780351418877,47.03,70831.88,15.8,-0.99706,1e-05,0.21404]
[1780351418952,47.03,70833.67,15.8,-0.99705,1e-05,0.21499]
[1780351419486,47.03,70836.29,15.8,-0.99703,1e-05,0.21639]
[1780351420289,47.03,70843.29,15.8,-0.99697,1e-05,0.22015]
[1780351421296,47.03,70847.42,15.8,-0.99694,1e-05,0.2224]
[1780351422303,47.03,70846.32,15.8,-0.99695,1e-05,0.2218]
[1780351423738,47.03,70844.49,15.8,-0.99696,1e-05,0.2208]
[1780351424323,47.03,70843.46,15.8,-0.99697,1e-05,0.22024]
[1780351429355,47.03,70843.64,15.8,-0.99697,1e-05,0.22034]
[1780351430362,47.03,70848.01,15.8,-0.99693,1e-05,0.22272]
[1780351431369,47.03,70849.62,15.8,-0.99692,1e-05,0.2236]
[1780351432376,47.03,70851.3,15.8,-0.9969,1e-05,0.22453]
[1780351433383,47.03,70849.65,15.8,-0.99692,1e-05,0.22362]
[1780351435397,47.03,70848.96,15.8,-0.99692,1e-05,0.22324]
[1780351436405,47.03,70850.68,15.8,-0.99691,1e-05,0.22418]
[1780351437412,47.03,70852.31,15.8,-0.9969,1e-05,0.22508]
[1780351438419,47.03,70851.36,15.8,-0.9969,1e-05,0.22456]
[1780351439426,47.03,70852.88,15.8,-0.99689,1e-05,0.2254]
[1780351442448,47.03,70851.52,15.8,-0.9969,1e-05,0.22465]
[1780351445858,47.03,70853.97,15.8,-0.99688,1e-05,0.226]
[1780351446477,47.03,70858.54,15.8,-0.99684,1e-05,0.22854]
[1780351447484,47.03,70861.8,15.8,-0.99682,1e-05,0.23037]
[1780351448490,47.03,70861.16,15.8,-0.99682,1e-05,0.23001]
[1780351450504,47.03,70862.9,15.8,-0.99681,1e-05,0.23099]
[1780351451598,47.03,70859.72,15.8,-0.99683,1e-05,0.22921]
[1780351452519,47.03,70854.36,15.8,-0.99688,1e-05,0.22622]
[1780351453525,47.03,70853.06,15.8,-0.99689,1e-05,0.2255]
[1780351454533,47.03,70850.67,15.8,-0.99691,1e-05,0.22418]
[1780351455329,47.03,70850.67,15.8,-0.99691,1e-05,0.22418]
[1780351455540,47.03,70848.93,15.8,-0.99692,1e-05,0.22322]
[1780351456546,47.03,70846.64,15.8,-0.99694,1e-05,0.22197]
[1780351457554,47.03,70847.25,15.8,-0.99694,1e-05,0.2223]
[1780351458561,47.03,70846.48,15.8,-0.99694,1e-05,0.22188]
[1780351460575,47.03,70842.87,15.8,-0.99697,1e-05,0.21992]
[1780351461582,47.03,70841.94,15.8,-0.99698,1e-05,0.21942]
[1780351462588,47.03,70841.37,15.8,-0.99699,1e-05,0.21911]
[1780351463596,47.03,70842.03,15.8,-0.99698,1e-05,0.21947]
[1780351464603,47.03,70844.5,15.8,-0.99696,1e-05,0.22081]
[1780351465610,47.03,70845.14,15.8,-0.99696,1e-05,0.22115]
[1780351466617,47.03,70844.38,15.8,-0.99696,1e-05,0.22074]
[1780351467624,47.03,70842.22,15.8,-0.99698,1e-05,0.21957]
[1780351468630,47.03,70844.66,15.8,-0.99696,1e-05,0.22089]
[1780351469638,47.03,70845.09,15.8,-0.99696,1e-05,0.22113]
[1780351470645,47.03,70846.77,15.8,-0.99694,1e-05,0.22204]
[1780351471652,47.03,70848.33,15.8,-0.99695,1e-05,0.2213]
[1780351472659,47.03,70847.21,15.8,-0.99696,1e-05,0.22069]
[1780351473667,47.03,70846.65,15.8,-0.99696,1e-05,0.22039]
[1780351474673,47.03,70845.46,15.8,-0.99697,1e-05,0.21974]
[1780351476687,47.03,70846.78,15.8,-0.99696,1e-05,0.22046]
[1780351477694,47.03,70845.9,15.8,-0.99697,1e-05,0.21998]
[1780351478701,47.03,70844.44,15.8,-0.99698,1e-05,0.21919]
[1780351479708,47.03,70843.95,15.8,-0.99699,1e-05,0.21892]
[1780351480715,47.03,70845.98,15.8,-0.99697,1e-05,0.22002]
[1780351481721,47.03,70842.16,15.8,-0.997,1e-05,0.21796]
[1780351483736,47.03,70841.27,15.8,-0.99701,1e-05,0.21748]
[1780351485926,47.03,70841.36,15.8,-0.99701,1e-05,0.21753]
[1780351489779,47.03,70840.9,15.8,-0.99701,1e-05,0.21728]
[1780351492800,47.03,70842.39,15.8,-0.997,1e-05,0.21808]
[1780351493813,47.03,70840.36,15.8,-0.99702,1e-05,0.217]
[1780351494818,47.03,70832.85,15.8,-0.99708,1e-05,0.21301]
[1780351495825,47.03,70829.08,15.8,-0.99711,1e-05,0.21103]
[1780351496832,47.03,70828.97,15.8,-0.99711,1e-05,0.21097]
[1780351498431,47.03,70828.82,15.8,-0.99711,1e-05,0.21089]
[1780351498941,47.03,70828.82,15.8,-0.99711,1e-05,0.21089]
[1780351499148,47.03,70819.83,15.8,-0.99718,1e-05,0.20624]
[1780351499542,47.03,70819.83,15.8,-0.99718,1e-05,0.20624]
[1780351499854,47.03,70814.1,15.8,-0.99722,1e-05,0.20333]
[1780351500861,47.03,70814.16,15.8,-0.99722,1e-05,0.20336]
[1780351503882,47.03,70807.18,15.8,-0.99728,1e-05,0.19985]
[1780351504889,47.03,70800.29,15.8,-0.99733,1e-05,0.19644]
[1780351505804,47.03,70800.29,15.8,-0.99733,1e-05,0.19644]
[1780351506155,47.03,70795.24,15.8,-0.99736,1e-05,0.19397]
[1780351506904,47.03,70784.68,15.8,-0.99744,1e-05,0.1889]
[1780351507911,47.03,70787.7,15.8,-0.99742,1e-05,0.19034]
[1780351508918,47.03,70786.55,15.8,-0.99743,1e-05,0.18979]
[1780351509925,47.03,70785.64,15.8,-0.99743,1e-05,0.18936]
[1780351510932,47.03,70782.79,15.8,-0.99745,1e-05,0.18801]
[1780351511226,47.03,70782.79,15.8,-0.99745,1e-05,0.18801]
[1780351511370,47.03,70782.79,15.8,-0.99745,1e-05,0.18801]
[1780351511939,47.03,70777.45,15.8,-0.99749,1e-05,0.1855]
[1780351512602,47.03,70777.45,15.8,-0.99749,1e-05,0.1855]
[1780351512946,47.03,70774.11,15.8,-0.99751,1e-05,0.18394]
[1780351513953,47.03,70773.62,15.8,-0.99752,1e-05,0.18372]
[1780351514960,47.03,70773.06,15.8,-0.99752,1e-05,0.18346]
[1780351516974,47.03,70774.21,15.8,-0.99751,1e-05,0.18399]
[1780351517981,47.03,70779.19,15.8,-0.99748,1e-05,0.18631]
[1780351518770,47.03,70779.19,15.8,-0.99748,1e-05,0.18631]
[1780351518988,47.03,70778.3,15.8,-0.99748,1e-05,0.1859]
[1780351523016,47.03,70785.4,15.8,-0.99743,1e-05,0.18925]
[1780351524026,47.03,70794.7,15.8,-0.99737,1e-05,0.19371]
[1780351525033,47.03,70798.56,15.8,-0.99734,1e-05,0.19559]
[1780351528054,47.03,70799.72,15.8,-0.99733,1e-05,0.19616]
[1780351529062,47.03,70807.35,15.8,-0.99727,1e-05,0.19994]
[1780351530069,47.03,70814.97,15.8,-0.99722,1e-05,0.20377]
[1780351531076,47.03,70815.84,15.8,-0.99723,1e-05,0.20271]
[1780351532535,47.03,70816.03,15.8,-0.99723,1e-05,0.20281]
[1780351532762,47.03,70816.03,15.8,-0.99723,1e-05,0.20281]
[1780351533015,47.03,70816.03,15.8,-0.99723,1e-05,0.20281]
[1780351533091,47.03,70823.47,15.8,-0.99717,1e-05,0.2066]
[1780351533494,47.03,70823.47,15.8,-0.99717,1e-05,0.2066]
[1780351534098,47.03,70827.81,15.8,-0.99714,1e-05,0.20884]
[1780351538128,47.03,70829.19,15.8,-0.99713,1e-05,0.20955]
[1780351540142,47.03,70828.14,15.8,-0.99713,1e-05,0.20901]
[1780351541149,47.03,70827.35,15.8,-0.99714,1e-05,0.2086]
[1780351543163,47.03,70828.14,15.8,-0.99713,1e-05,0.20901]
[1780351544170,47.03,70829.85,15.8,-0.99712,1e-05,0.2099]
[1780351546184,47.03,70828.3,15.8,-0.99713,1e-05,0.20909]
[1780351551225,47.03,70827.75,15.8,-0.99714,1e-05,0.20881]
[1780351552391,47.03,70827.76,15.8,-0.99714,1e-05,0.20881]
[1780351553240,47.03,70835.36,15.8,-0.99708,1e-05,0.21278]
[1780351554247,47.03,70838.6,15.8,-0.99705,1e-05,0.21449]
[1780351555254,47.03,70839.55,15.8,-0.99704,1e-05,0.215]
[1780351556261,47.03,70840.04,15.8,-0.99704,1e-05,0.21526]
[1780351557268,47.03,70839.44,15.8,-0.99704,1e-05,0.21494]
[1780351559287,47.03,70849.6,15.8,-0.99696,1e-05,0.2204]
[1780351560294,47.03,70852.72,15.8,-0.99694,1e-05,0.2221]
[1780351561325,47.03,70851.71,15.8,-0.99694,1e-05,0.22155]
[1780351563327,47.03,70852.22,15.8,-0.99694,1e-05,0.22182]
[1780351565341,47.03,70853.6,15.8,-0.99693,1e-05,0.22258]
[1780351566348,47.03,70855.08,15.8,-0.99692,1e-05,0.22339]
[1780351567355,47.03,70853.79,15.8,-0.99693,1e-05,0.22268]
[1780351570530,47.03,70853.57,15.8,-0.99693,1e-05,0.22256]
[1780351570729,47.03,70853.57,15.8,-0.99693,1e-05,0.22256]
[1780351571383,47.03,70854.67,15.8,-0.99692,1e-05,0.22316]
[1780351572391,47.03,70858.87,15.8,-0.99688,1e-05,0.22548]
[1780351573399,47.03,70859.73,15.8,-0.99688,1e-05,0.22596]
[1780351574795,47.03,70859.73,15.8,-0.99688,1e-05,0.22596]
[1780351575003,47.03,70854.59,15.8,-0.99692,1e-05,0.22312]
[1780351576176,47.03,70854.59,15.8,-0.99692,1e-05,0.22312]
[1780351576206,47.03,70847.35,15.8,-0.99698,1e-05,0.21918]
[1780351576421,47.03,70843.58,15.8,-0.99701,1e-05,0.21715]
[1780351577428,47.03,70841.95,15.8,-0.99702,1e-05,0.21628]
[1780351578435,47.03,70839.36,15.8,-0.99705,1e-05,0.2149]
[1780351583058,47.03,70830.54,15.8,-0.99712,1e-05,0.21026]
[1780351583461,47.03,70830.54,15.8,-0.99712,1e-05,0.21026]
[1780351583532,47.03,70830.54,15.8,-0.99712,1e-05,0.21026]
[1780351583598,47.03,70818.61,15.8,-0.99721,1e-05,0.20412]
[1780351584480,47.03,70816.51,15.8,-0.99722,1e-05,0.20305]
[1780351586493,47.03,70815.76,15.8,-0.99723,1e-05,0.20267]
[1780351589515,47.03,70814.1,15.8,-0.99724,1e-05,0.20184]
[1780351590522,47.03,70810.69,15.8,-0.99727,1e-05,0.20013]
[1780351592538,47.03,70807.21,15.8,-0.99731,1e-05,0.19693]
[1780351593547,47.03,70804.86,15.8,-0.99733,1e-05,0.19578]
[1780351594554,47.03,70806.44,15.8,-0.99732,1e-05,0.19655]
[1780351597575,47.03,70805.98,15.8,-0.99732,1e-05,0.19633]
[1780351598582,47.03,70804.62,15.8,-0.99733,1e-05,0.19566]
[1780351600597,47.03,70803.5,15.8,-0.99734,1e-05,0.19511]
[1780351601963,47.03,70800.73,15.8,-0.99736,1e-05,0.19376]
[1780351602506,47.03,70800.73,15.8,-0.99736,1e-05,0.19376]
[1780351602610,47.03,70793.34,15.8,-0.99742,1e-05,0.1902]
[1780351603618,47.03,70790.62,15.8,-0.99743,1e-05,0.1889]
[1780351606639,47.03,70787.48,15.8,-0.99746,1e-05,0.18741]
[1780351607647,47.03,70789.34,15.8,-0.99744,1e-05,0.18829]
[1780351608652,47.03,70786.54,15.8,-0.99746,1e-05,0.18697]
[1780351609660,47.03,70787.55,15.8,-0.99746,1e-05,0.18745]
[1780351611674,47.03,70791.83,15.8,-0.99743,1e-05,0.18948]
[1780351613688,47.03,70790.24,15.8,-0.99744,1e-05,0.18872]
[1780351616092,47.03,70790.15,15.8,-0.99744,1e-05,0.18868]
[1780351616240,47.03,70790.15,15.8,-0.99744,1e-05,0.18868]
[1780351616323,47.03,70790.15,15.8,-0.99744,1e-05,0.18868]
[1780351616294,47.03,70785.54,15.8,-0.99747,1e-05,0.1865]
[1780351616709,47.03,70782.51,15.8,-0.99749,1e-05,0.18508]
[1780351617715,47.03,70779.65,15.8,-0.99751,1e-05,0.18375]
[1780351618723,47.03,70779.19,15.8,-0.99751,1e-05,0.18354]
[1780351619731,47.03,70780.4,15.8,-0.99751,1e-05,0.1841]
[1780351620737,47.03,70782.92,15.8,-0.99749,1e-05,0.18527]
[1780351621744,47.03,70783.64,15.8,-0.99748,1e-05,0.18561]
[1780351622751,47.03,70782.71,15.8,-0.99749,1e-05,0.18517]
[1780351627786,47.03,70782.39,15.8,-0.99749,1e-05,0.18502]
[1780351629801,47.03,70772.87,15.8,-0.99756,1e-05,0.18063]
[1780351630809,47.03,70772.51,15.8,-0.99756,1e-05,0.18046]
[1780351631815,47.03,70770.9,15.8,-0.99757,1e-05,0.17973]
[1780351632822,47.03,70769.96,15.8,-0.99758,1e-05,0.1793]
[1780351634836,47.03,70768.98,15.8,-0.99758,1e-05,0.17885]
[1780351635842,47.03,70768.25,15.8,-0.99759,1e-05,0.17852]
[1780351639871,47.03,70767.73,15.8,-0.99759,1e-05,0.17829]
[1780351642892,47.03,70766.65,15.8,-0.9976,1e-05,0.1778]
[1780351643899,47.03,70765.95,15.8,-0.9976,1e-05,0.17748]
[1780351644906,47.03,70766.43,15.8,-0.9976,1e-05,0.1777]
[1780351645912,47.03,70762.39,15.8,-0.99763,1e-05,0.17589]
[1780351646689,47.03,70762.39,15.8,-0.99763,1e-05,0.17589]
[1780351646920,47.03,70759.71,15.8,-0.99765,1e-05,0.17469]
[1780351647927,47.03,70754.41,15.8,-0.99768,1e-05,0.17235]
[1780351648934,47.03,70753.31,15.8,-0.99769,1e-05,0.17187]
[1780351649941,47.03,70756.39,15.8,-0.99767,1e-05,0.17322]
[1780351650948,47.03,70759.4,15.8,-0.99765,1e-05,0.17456]
[1780351655983,47.03,70758.96,15.8,-0.99767,1e-05,0.17304]
[1780351659008,47.03,70756.03,15.8,-0.99769,1e-05,0.17175]
[1780351662031,47.03,70755.49,15.8,-0.99769,1e-05,0.17151]
[1780351664045,47.03,70756.77,15.8,-0.99768,1e-05,0.17207]
[1780351666061,47.03,70755.99,15.8,-0.99769,1e-05,0.17173]
[1780351670089,47.03,70756.72,15.8,-0.99768,1e-05,0.17205]
[1780351672102,47.03,70758.09,15.8,-0.99767,1e-05,0.17265]
[1780351673110,47.03,70759.58,15.8,-0.99766,1e-05,0.17331]
[1780351675124,47.03,70757.89,15.8,-0.99768,1e-05,0.17256]
[1780351676131,47.03,70756.91,15.8,-0.99768,1e-05,0.17213]
[1780351681166,47.03,70758.8,15.8,-0.99767,1e-05,0.17297]
[1780351682173,47.03,70760.56,15.8,-0.99766,1e-05,0.17374]
[1780351683180,47.03,70751.57,15.8,-0.99772,1e-05,0.1698]
[1780351684187,47.03,70747.97,15.8,-0.99774,1e-05,0.16825]
[1780351685194,47.03,70750.21,15.8,-0.99772,1e-05,0.16922]
[1780351686200,47.03,70750.8,15.8,-0.99772,1e-05,0.16947]
[1780351687208,47.03,70748.43,15.8,-0.99774,1e-05,0.16845]
[1780351692243,47.03,70753.79,15.8,-0.9977,1e-05,0.17077]
[1780351693250,47.03,70755.74,15.8,-0.99769,1e-05,0.17162]
[1780351695264,47.03,70756.28,15.8,-0.99769,1e-05,0.17186]
[1780351696271,47.03,70755.83,15.8,-0.99769,1e-05,0.17166]
[1780351698285,47.03,70756.41,15.8,-0.99768,1e-05,0.17191]
[1780351700299,47.03,70755.78,15.8,-0.99769,1e-05,0.17164]
[1780351701306,47.03,70757.8,15.8,-0.99768,1e-05,0.17253]
[1780351702313,47.03,70754.26,15.8,-0.9977,1e-05,0.17097]
[1780351706341,47.03,70756.17,15.8,-0.99769,1e-05,0.17181]
[1780351707348,47.03,70756.7,15.8,-0.99768,1e-05,0.17204]
[1780351710369,47.03,70759.47,15.8,-0.99766,1e-05,0.17326]
[1780351711377,47.03,70764.13,15.8,-0.99765,1e-05,0.17399]
[1780351711801,47.03,70764.13,15.8,-0.99765,1e-05,0.17399]
[1780351712384,47.03,70770.93,15.8,-0.99761,1e-05,0.17703]
[1780351713391,47.03,70768.96,15.8,-0.99762,1e-05,0.17615]
[1780351714398,47.03,70768.16,15.8,-0.99763,1e-05,0.17579]
[1780351718992,47.03,70768.46,15.8,-0.99762,1e-05,0.17592]
[1780351719433,47.03,70771.11,15.8,-0.99761,1e-05,0.17711]
[1780351719656,47.03,70771.11,15.8,-0.99761,1e-05,0.17711]
[1780351720440,47.03,70774.27,15.8,-0.99758,1e-05,0.17854]
[1780351721449,47.03,70775.19,15.8,-0.99758,1e-05,0.17896]
[1780351723940,47.03,70765.25,15.8,-0.99764,1e-05,0.17449]
[1780351724851,47.03,70765.25,15.8,-0.99764,1e-05,0.17449]
[1780351724880,47.03,70758.8,15.8,-0.99769,1e-05,0.17165]
[1780351725477,47.03,70764.93,15.8,-0.99765,1e-05,0.17435]
[1780351727609,47.03,70764.37,15.8,-0.99765,1e-05,0.1741]
[1780351729505,47.03,70763.16,15.8,-0.99766,1e-05,0.17356]
[1780351731519,47.03,70763.83,15.8,-0.99765,1e-05,0.17386]
[1780351732537,47.03,70762.91,15.8,-0.99766,1e-05,0.17345]
[1780351733533,47.03,70758.91,15.8,-0.99769,1e-05,0.17169]
[1780351737562,47.03,70757.84,15.8,-0.99769,1e-05,0.17123]
[1780351741217,47.03,70757.49,15.8,-0.9977,1e-05,0.17107]
[1780351741287,47.03,70756.19,15.8,-0.9977,1e-05,0.17051]
[1780351741590,47.03,70767.27,15.8,-0.99763,1e-05,0.17539]
[1780351742622,47.03,70767.27,15.8,-0.99763,1e-05,0.17539]
[1780351742722,47.03,70768.56,15.8,-0.99762,1e-05,0.17597]
[1780351744681,47.03,70768.55,15.8,-0.99762,1e-05,0.17596]
[1780351744765,47.03,70770.39,15.8,-0.99761,1e-05,0.17679]
[1780351745854,47.03,70779.88,15.8,-0.99755,1e-05,0.1811]
[1780351746625,47.03,70786.42,15.8,-0.9975,1e-05,0.18412]
[1780351747632,47.03,70788.11,15.8,-0.99749,1e-05,0.18491]
[1780351749646,47.03,70785.77,15.8,-0.99751,1e-05,0.18382]
[1780351751145,47.03,70785.77,15.8,-0.99751,1e-05,0.18382]
[1780351751183,47.03,70784.69,15.8,-0.99751,1e-05,0.18332]
[1780351751660,47.03,70779.85,15.8,-0.99755,1e-05,0.18108]
[1780351752667,47.03,70778.01,15.8,-0.99756,1e-05,0.18024]
[1780351753674,47.03,70776.6,15.8,-0.99757,1e-05,0.1796]
[1780351754681,47.03,70781.42,15.8,-0.99754,1e-05,0.18181]
[1780351755688,47.03,70784.48,15.8,-0.99751,1e-05,0.18322]
[1780351756888,47.03,70781.64,15.8,-0.99753,1e-05,0.18191]
[1780351757707,47.03,70781.64,15.8,-0.99753,1e-05,0.18191]
[1780351758052,47.03,70782.69,15.8,-0.99753,1e-05,0.18239]
[1780351758709,47.03,70789.45,15.8,-0.99748,1e-05,0.18554]
[1780351759716,47.03,70790.01,15.8,-0.99748,1e-05,0.1858]
[1780351760723,47.03,70790.54,15.8,-0.99747,1e-05,0.18605]
[1780351761730,47.03,70791.54,15.8,-0.99747,1e-05,0.18652]
[1780351763234,47.03,70791.54,15.8,-0.99747,1e-05,0.18652]
[1780351763335,47.03,70792.85,15.8,-0.99746,1e-05,0.18714]
[1780351764751,47.03,70793.92,15.8,-0.99745,1e-05,0.18764]
[1780351766765,47.03,70799.28,15.8,-0.99741,1e-05,0.19019]
[1780351768779,47.03,70801.25,15.8,-0.9974,1e-05,0.19114]
[1780351769786,47.03,70804.3,15.8,-0.99737,1e-05,0.19261]
[1780351771800,47.03,70803.37,15.8,-0.9974,1e-05,0.19073]
[1780351772807,47.03,70802.17,15.8,-0.99741,1e-05,0.19015]
[1780351777842,47.03,70802.24,15.8,-0.99741,1e-05,0.19019]
[1780351778848,47.03,70802.94,15.8,-0.9974,1e-05,0.19052]
[1780351780863,47.03,70804.37,15.8,-0.99739,1e-05,0.19121]
[1780351782877,47.03,70805.2,15.8,-0.99739,1e-05,0.19161]
[1780351783884,47.03,70804.39,15.8,-0.99739,1e-05,0.19122]
[1780351786907,47.03,70798.29,15.8,-0.99744,1e-05,0.1883]
[1780351787912,47.03,70801.02,15.8,-0.99742,1e-05,0.1896]
[1780351788919,47.03,70802.76,15.8,-0.9974,1e-05,0.19043]
[1780351789926,47.03,70803.94,15.8,-0.9974,1e-05,0.191]
[1780351790933,47.03,70811.3,15.8,-0.99734,1e-05,0.19457]
[1780351792498,47.03,70811.22,15.8,-0.99734,1e-05,0.19453]
[1780351793954,47.03,70813.37,15.8,-0.99733,1e-05,0.19558]
[1780351794961,47.03,70814.14,15.8,-0.99732,1e-05,0.19596]
[1780351795968,47.03,70817.67,15.8,-0.9973,1e-05,0.19771]
[1780351796721,47.03,70817.67,15.8,-0.9973,1e-05,0.19771]
[1780351796846,47.03,70817.67,15.8,-0.9973,1e-05,0.19771]
[1780351796976,47.03,70821.81,15.8,-0.99726,1e-05,0.19977]
[1780351797983,47.03,70826.12,15.8,-0.99723,1e-05,0.20193]
[1780351798990,47.03,70829.69,15.8,-0.9972,1e-05,0.20374]
[1780351799723,47.03,70829.69,15.8,-0.9972,1e-05,0.20374]
[1780351800359,47.03,70829.69,15.8,-0.9972,1e-05,0.20374]
[1780351800414,47.03,70830.17,15.8,-0.9972,1e-05,0.20398]
[1780351801004,47.03,70831.53,15.8,-0.99719,1e-05,0.20468]
[1780351802012,47.03,70832.18,15.8,-0.99719,1e-05,0.20501]
[1780351804032,47.03,70836.81,15.8,-0.99715,1e-05,0.20739]
[1780351805034,47.03,70841.35,15.8,-0.99711,1e-05,0.20975]
[1780351806041,47.03,70842.22,15.8,-0.99711,1e-05,0.2102]
[1780351810070,47.03,70847.1,15.8,-0.99707,1e-05,0.21276]
[1780351811077,47.03,70849.38,15.8,-0.99705,1e-05,0.21397]
[1780351816112,47.03,70849.76,15.8,-0.99705,1e-05,0.21417]
[1780351818125,47.03,70850.96,15.8,-0.99704,1e-05,0.21481]
[1780351821495,47.03,70850.74,15.8,-0.99704,1e-05,0.21469]
[1780351821612,47.03,70850.85,15.8,-0.99704,1e-05,0.21475]
[1780351822154,47.03,70853.52,15.8,-0.99702,1e-05,0.21618]
[1780351822944,47.03,70853.52,15.8,-0.99702,1e-05,0.21618]
[1780351823161,47.03,70863.05,15.8,-0.99694,1e-05,0.22133]
[1780351824168,47.03,70869.99,15.8,-0.99688,1e-05,0.22515]
[1780351825175,47.03,70869.23,15.8,-0.99688,1e-05,0.22473]
[1780351826182,47.03,70868.76,15.8,-0.99689,1e-05,0.22447]
[1780351827189,47.03,70866.69,15.8,-0.99691,1e-05,0.22333]
[1780351828196,47.03,70863.36,15.8,-0.99693,1e-05,0.2215]
[1780351830210,47.03,70865.43,15.8,-0.99692,1e-05,0.22264]
[1780351831217,47.03,70865.74,15.8,-0.99694,1e-05,0.2212]
[1780351833231,47.03,70872.47,15.8,-0.99688,1e-05,0.2249]
[1780351834238,47.03,70876.36,15.8,-0.99685,1e-05,0.22707]
[1780351835245,47.03,70873.51,15.8,-0.99687,1e-05,0.22548]
[1780351836252,47.03,70870.14,15.8,-0.9969,1e-05,0.22361]
[1780351837259,47.03,70865.42,15.8,-0.99694,1e-05,0.22102]
[1780351838266,47.03,70867.01,15.8,-0.99693,1e-05,0.22189]
[1780351839273,47.03,70866.52,15.8,-0.99693,1e-05,0.22162]
[1780351842294,47.03,70867.51,15.8,-0.99692,1e-05,0.22217]
[1780351843302,47.03,70872.85,15.8,-0.99688,1e-05,0.22511]
[1780351844309,47.03,70873.86,15.8,-0.99687,1e-05,0.22567]
[1780351849344,47.03,70873.69,15.8,-0.99687,1e-05,0.22558]
[1780351851361,47.03,70880.56,15.8,-0.99681,1e-05,0.22943]
[1780351852368,47.03,70886.0,15.8,-0.99676,1e-05,0.23251]
[1780351853375,47.03,70885.8,15.8,-0.99676,1e-05,0.2324]
[1780351855538,47.03,70885.66,15.8,-0.99677,1e-05,0.23232]
[1780351855704,47.03,70886.04,15.8,-0.99676,1e-05,0.23253]
[1780351856396,47.03,70888.14,15.8,-0.99674,1e-05,0.23373]
[1780351857403,47.03,70888.77,15.8,-0.99674,1e-05,0.2341]
[1780351858410,47.03,70887.8,15.8,-0.99675,1e-05,0.23354]
[1780351859416,47.03,70886.86,15.8,-0.99676,1e-05,0.233]
[1780351860424,47.03,70883.06,15.8,-0.99679,1e-05,0.23084]
[1780351861431,47.03,70881.22,15.8,-0.9968,1e-05,0.2298]
[1780351863445,47.03,70879.98,15.8,-0.99682,1e-05,0.2291]
[1780351866467,47.03,70879.42,15.8,-0.99682,1e-05,0.22878]
[1780351866850,47.03,70879.42,15.8,-0.99682,1e-05,0.22878]
[1780351869488,47.03,70875.85,15.8,-0.99685,1e-05,0.22678]
[1780351871502,47.03,70874.99,15.8,-0.99686,1e-05,0.2263]
[1780351874523,47.03,70876.41,15.8,-0.99685,1e-05,0.2271]
[1780351875530,47.03,70871.47,15.8,-0.99689,1e-05,0.22435]
[1780351876537,47.03,70867.67,15.8,-0.99692,1e-05,0.22225]
[1780351877544,47.03,70867.19,15.8,-0.99692,1e-05,0.22199]
[1780351878551,47.03,70865.91,15.8,-0.99693,1e-05,0.22129]
[1780351880565,47.03,70866.62,15.8,-0.99693,1e-05,0.22168]
[1780351884593,47.03,70866.1,15.8,-0.99693,1e-05,0.22139]
[1780351889628,47.03,70865.24,15.8,-0.99694,1e-05,0.22092]
[1780351890635,47.03,70856.89,15.8,-0.99701,1e-05,0.21641]
[1780351891641,47.03,70857.14,15.8,-0.99703,1e-05,0.21496]
[1780351894675,47.03,70861.33,15.8,-0.99699,1e-05,0.21721]
[1780351896689,47.03,70862.36,15.8,-0.99699,1e-05,0.21776]
[1780351898703,47.03,70864.44,15.8,-0.99697,1e-05,0.21889]
[1780351899710,47.03,70865.66,15.8,-0.99696,1e-05,0.21955]
[1780351901725,47.03,70867.67,15.8,-0.99694,1e-05,0.22065]
[1780351902732,47.03,70870.72,15.8,-0.99692,1e-05,0.22232]
[1780351903739,47.03,70872.37,15.8,-0.9969,1e-05,0.22322]
[1780351904745,47.03,70871.8,15.8,-0.99691,1e-05,0.22291]
[1780351909781,47.03,70873.06,15.8,-0.9969,1e-05,0.2236]
[1780351910788,47.03,70874.94,15.8,-0.99688,1e-05,0.22464]
[1780351911795,47.03,70873.99,15.8,-0.99689,1e-05,0.22412]
[1780351913936,47.03,70874.33,15.8,-0.99689,1e-05,0.22431]
[1780351914816,47.03,70874.85,15.8,-0.99688,1e-05,0.22459]
[1780351916118,47.03,70874.85,15.8,-0.99688,1e-05,0.22459]
[1780351916141,47.03,70875.55,15.8,-0.99688,1e-05,0.22498]
[1780351916830,47.03,70873.82,15.8,-0.99689,1e-05,0.22402]
[1780351917837,47.03,70871.94,15.8,-0.99691,1e-05,0.22299]
[1780351918844,47.03,70868.84,15.8,-0.99693,1e-05,0.22128]
[1780351919851,47.03,70868.2,15.8,-0.99694,1e-05,0.22093]
[1780351920858,47.03,70867.65,15.8,-0.99694,1e-05,0.22063]
[1780351921865,47.03,70863.57,15.8,-0.99698,1e-05,0.21842]
[1780351926900,47.03,70863.97,15.8,-0.99697,1e-05,0.21863]
[1780351928914,47.03,70863.46,15.8,-0.99698,1e-05,0.21836]
[1780351929921,47.03,70861.09,15.8,-0.997,1e-05,0.21708]
[1780351930928,47.03,70859.93,15.8,-0.99701,1e-05,0.21646]
[1780351933948,47.03,70858.68,15.8,-0.99702,1e-05,0.21579]
[1780351935963,47.03,70859.48,15.8,-0.99701,1e-05,0.21621]
[1780351937159,47.03,70871.97,15.8,-0.99691,1e-05,0.223]
[1780351938027,47.03,70871.97,15.8,-0.99691,1e-05,0.223]
[1780351938037,47.03,70884.66,15.8,-0.9968,1e-05,0.23009]
[1780351938984,47.03,70888.29,15.8,-0.99677,1e-05,0.23215]
[1780351939991,47.03,70892.36,15.8,-0.99673,1e-05,0.23448]
[1780351940998,47.03,70893.46,15.8,-0.99672,1e-05,0.23511]
[1780351942005,47.03,70892.91,15.8,-0.99672,1e-05,0.23479]
[1780351943012,47.03,70893.81,15.8,-0.99672,1e-05,0.23531]
[1780351944019,47.03,70895.04,15.8,-0.99671,1e-05,0.23602]
[1780351946033,47.03,70896.03,15.8,-0.9967,1e-05,0.2366]
[1780351947040,47.03,70898.34,15.8,-0.99668,1e-05,0.23794]
[1780351948047,47.03,70898.98,15.8,-0.99667,1e-05,0.23831]
[1780351948803,47.03,70898.98,15.8,-0.99667,1e-05,0.23831]
[1780351949053,47.03,70900.49,15.8,-0.99666,1e-05,0.23919]
[1780351950061,47.03,70901.3,15.8,-0.99665,1e-05,0.23967]
[1780351951068,47.03,70900.15,15.8,-0.99668,1e-05,0.23729]
[1780351952075,47.03,70899.6,15.8,-0.99669,1e-05,0.23697]
[1780351955098,47.03,70900.66,15.8,-0.99668,1e-05,0.23759]
[1780351960134,47.03,70904.92,15.8,-0.99664,1e-05,0.24008]
[1780351961141,47.03,70905.88,15.8,-0.99663,1e-05,0.24064]
[1780351962148,47.03,70905.07,15.8,-0.99664,1e-05,0.24017]
[1780351964162,47.03,70903.31,15.8,-0.99665,1e-05,0.23913]
[1780351965169,47.03,70902.66,15.8,-0.99666,1e-05,0.23875]
[1780351968190,47.03,70901.64,15.8,-0.99667,1e-05,0.23816]
[1780351972218,47.03,70900.27,15.8,-0.99668,1e-05,0.23736]
[1780351973225,47.03,70899.35,15.8,-0.99669,1e-05,0.23683]
[1780351975239,47.03,70898.77,15.8,-0.9967,1e-05,0.23649]
[1780351976246,47.03,70898.14,15.8,-0.9967,1e-05,0.23613]
[1780351977253,47.03,70898.68,15.8,-0.9967,1e-05,0.23644]
[1780351982288,47.03,70898.63,15.8,-0.9967,1e-05,0.23641]
[1780351985309,47.03,70899.32,15.8,-0.99669,1e-05,0.23681]
[1780351987323,47.03,70900.17,15.8,-0.99668,1e-05,0.2373]
[1780351988330,47.03,70901.29,15.8,-0.99667,1e-05,0.23796]
[1780351989337,47.03,70900.7,15.8,-0.99668,1e-05,0.23761]
[1780351994372,47.03,70900.83,15.8,-0.99668,1e-05,0.23769]
[1780351995378,47.03,70899.97,15.8,-0.99668,1e-05,0.23719]
[1780351996386,47.03,70898.9,15.8,-0.99669,1e-05,0.23657]
[1780351997393,47.03,70898.03,15.8,-0.9967,1e-05,0.23606]
[1780351999407,47.03,70898.58,15.8,-0.9967,1e-05,0.23638]
[1780352000414,47.03,70897.84,15.8,-0.9967,1e-05,0.23595]
[1780352006457,47.03,70897.56,15.8,-0.99671,1e-05,0.23579]
[1780352011492,47.03,70897.63,15.8,-0.99673,1e-05,0.23414]
[1780352012499,47.03,70898.37,15.8,-0.99672,1e-05,0.23457]
[1780352018541,47.03,70898.43,15.8,-0.99672,1e-05,0.2346]
[1780352020556,47.03,70899.92,15.8,-0.99671,1e-05,0.23546]
[1780352022570,47.03,70899.2,15.8,-0.99671,1e-05,0.23505]
[1780352023751,47.03,70894.42,15.8,-0.99676,1e-05,0.2323]
[1780352024156,47.03,70894.42,15.8,-0.99676,1e-05,0.2323]
[1780352024584,47.03,70889.36,15.8,-0.9968,1e-05,0.22943]
[1780352025592,47.03,70888.63,15.8,-0.99681,1e-05,0.22901]
[1780352028613,47.03,70885.38,15.8,-0.99684,1e-05,0.22719]
[1780352029620,47.03,70884.12,15.8,-0.99685,1e-05,0.22648]
[1780352031634,47.03,70883.64,15.8,-0.99685,1e-05,0.22621]
[1780352032641,47.03,70883.09,15.8,-0.99686,1e-05,0.22591]
[1780352036669,47.03,70883.84,15.8,-0.99685,1e-05,0.22632]
[1780352037676,47.03,70882.87,15.8,-0.99686,1e-05,0.22578]
[1780352040697,47.03,70882.38,15.8,-0.99686,1e-05,0.22551]
[1780352041359,47.03,70882.38,15.8,-0.99686,1e-05,0.22551]
[1780352041704,47.03,70890.43,15.8,-0.99679,1e-05,0.23003]
[1780352042711,47.03,70890.31,15.8,-0.99679,1e-05,0.22996]
[1780352046740,47.03,70895.72,15.8,-0.99675,1e-05,0.23305]
[1780352047746,47.03,70898.11,15.8,-0.99672,1e-05,0.23442]
[1780352048753,47.03,70897.25,15.8,-0.99673,1e-05,0.23392]
[1780352049760,47.03,70897.77,15.8,-0.99673,1e-05,0.23422]
[1780352051774,47.03,70897.3,15.8,-0.99673,1e-05,0.23395]
[1780352053789,47.03,70898.66,15.8,-0.99672,1e-05,0.23473]
[1780352055803,47.03,70898.17,15.8,-0.99672,1e-05,0.23445]
[1780352058824,47.03,70900.01,15.8,-0.99671,1e-05,0.23551]
[1780352059831,47.03,70901.36,15.8,-0.9967,1e-05,0.2363]
[1780352060838,47.03,70903.64,15.8,-0.99667,1e-05,0.23762]
[1780352064868,47.03,70904.73,15.8,-0.99667,1e-05,0.23826]
[1780352065875,47.03,70906.75,15.8,-0.99665,1e-05,0.23944]
[1780352066882,47.03,70905.8,15.8,-0.99666,1e-05,0.23888]
[1780352068896,47.03,70902.3,15.8,-0.99669,1e-05,0.23684]
[1780352069903,47.03,70900.16,15.8,-0.99671,1e-05,0.2356]
[1780352071917,47.03,70900.28,15.8,-0.99673,1e-05,0.23398]
[1780352072924,47.03,70899.16,15.8,-0.99674,1e-05,0.23334]
[1780352080981,47.03,70898.07,15.8,-0.99675,1e-05,0.23271]
[1780352086019,47.03,70893.67,15.8,-0.99679,1e-05,0.2302]
[1780352087337,47.03,70893.67,15.8,-0.99679,1e-05,0.2302]
[1780352087423,47.03,70887.37,15.8,-0.99684,1e-05,0.22665]
[1780352088033,47.03,70884.53,15.8,-0.99687,1e-05,0.22507]
[1780352092061,47.03,70886.21,15.8,-0.99685,1e-05,0.22601]
[1780352093523,47.03,70886.21,15.8,-0.99685,1e-05,0.22601]
[1780352096089,47.03,70887.03,15.8,-0.99684,1e-05,0.22646]
[1780352098103,47.03,70887.87,15.8,-0.99684,1e-05,0.22693]
[1780352099113,47.03,70889.92,15.8,-0.99682,1e-05,0.22808]
[1780352102131,47.03,70891.9,15.8,-0.9968,1e-05,0.2292]
[1780352104145,47.03,70892.46,15.8,-0.9968,1e-05,0.22952]
[1780352107166,47.03,70893.0,15.8,-0.99679,1e-05,0.22982]
[1780352113208,47.03,70892.78,15.8,-0.99679,1e-05,0.2297]
[1780352118243,47.03,70892.35,15.8,-0.9968,1e-05,0.22946]
[1780352119250,47.03,70891.67,15.8,-0.9968,1e-05,0.22907]
[1780352120257,47.03,70890.25,15.8,-0.99682,1e-05,0.22827]
[1780352123279,47.03,70888.92,15.8,-0.99683,1e-05,0.22752]
[1780352124016,47.03,70888.92,15.8,-0.99683,1e-05,0.22752]
[1780352125292,47.03,70889.68,15.8,-0.99682,1e-05,0.22795]
[1780352132341,47.03,70889.67,15.8,-0.99684,1e-05,0.22629]
[1780352133348,47.03,70888.21,15.8,-0.99686,1e-05,0.22548]
[1780352134355,47.03,70887.28,15.8,-0.99686,1e-05,0.22496]
[1780352135362,47.03,70886.55,15.8,-0.99687,1e-05,0.22455]
[1780352139391,47.03,70888.03,15.8,-0.99686,1e-05,0.22538]
[1780352141406,47.03,70886.87,15.8,-0.99687,1e-05,0.22473]
[1780352142412,47.03,70888.08,15.8,-0.99686,1e-05,0.22541]
[1780352143420,47.03,70889.4,15.8,-0.99685,1e-05,0.22614]
[1780352148455,47.03,70889.3,15.8,-0.99685,1e-05,0.22609]
[1780352151521,47.03,70889.29,15.8,-0.99685,1e-05,0.22608]
[1780352151596,47.03,70891.01,15.8,-0.99683,1e-05,0.22704]
[1780352152487,47.03,70892.6,15.8,-0.99682,1e-05,0.22794]
[1780352153829,47.03,70893.78,15.8,-0.99681,1e-05,0.2286]
[1780352155508,47.03,70896.29,15.8,-0.99679,1e-05,0.23002]
[1780352158529,47.03,70897.99,15.8,-0.99677,1e-05,0.23099]
[1780352159536,47.03,70895.82,15.8,-0.99679,1e-05,0.22976]
[1780352160543,47.03,70893.03,15.8,-0.99681,1e-05,0.22818]
[1780352161550,47.03,70892.2,15.8,-0.99682,1e-05,0.22771]
[1780352162557,47.03,70891.56,15.8,-0.99683,1e-05,0.22735]
[1780352163564,47.03,70892.33,15.8,-0.99682,1e-05,0.22779]
[1780352168599,47.03,70892.2,15.8,-0.99682,1e-05,0.22771]
[1780352174641,47.03,70891.97,15.8,-0.99682,1e-05,0.22758]
[1780352175648,47.03,70899.4,15.8,-0.99676,1e-05,0.23179]
[1780352176655,47.03,70901.19,15.8,-0.99674,1e-05,0.23282]
[1780352177661,47.03,70900.98,15.8,-0.99675,1e-05,0.2327]
[1780352182697,47.03,70900.52,15.8,-0.99675,1e-05,0.23243]
[1780352185718,47.03,70901.59,15.8,-0.99674,1e-05,0.23305]
[1780352190753,47.03,70901.49,15.8,-0.99674,1e-05,0.23299]
[1780352191760,47.03,70901.57,15.8,-0.99676,1e-05,0.23135]
[1780352195790,47.03,70905.31,15.8,-0.99673,1e-05,0.23349]
[1780352196797,47.03,70907.82,15.8,-0.99671,1e-05,0.23494]
[1780352197804,47.03,70906.67,15.8,-0.99672,1e-05,0.23428]
[1780352202839,47.03,70906.27,15.8,-0.99672,1e-05,0.23405]
[1780352206868,47.03,70905.04,15.8,-0.99673,1e-05,0.23334]
[1780352207874,47.03,70902.12,15.8,-0.99676,1e-05,0.23167]
[1780352210895,47.03,70904.85,15.8,-0.99673,1e-05,0.23323]
[1780352211902,47.03,70906.48,15.8,-0.99672,1e-05,0.23417]
[1780352214923,47.03,70910.32,15.8,-0.99668,1e-05,0.23639]
[1780352217944,47.03,70910.89,15.8,-0.99668,1e-05,0.23672]
[1780352220455,47.03,70910.95,15.8,-0.99668,1e-05,0.23676]
[1780352220965,47.03,70920.98,15.8,-0.99659,1e-05,0.24266]
[1780352221916,47.03,70920.98,15.8,-0.99659,1e-05,0.24266]
[1780352222119,47.03,70920.98,15.8,-0.99659,1e-05,0.24266]
[1780352222162,47.03,70920.98,15.8,-0.99659,1e-05,0.24266]
[1780352222468,47.03,70936.13,15.8,-0.99644,1e-05,0.2518]
[1780352223280,47.03,70936.13,15.8,-0.99644,1e-05,0.2518]
[1780352223363,47.03,70949.54,15.8,-0.99631,1e-05,0.26015]
[1780352224640,47.03,70946.33,15.8,-0.99635,1e-05,0.25813]
[1780352226969,47.03,70951.33,15.8,-0.9963,1e-05,0.26128]
[1780352230593,47.03,70951.56,15.8,-0.99629,1e-05,0.26143]
[1780352230638,47.03,70952.13,15.8,-0.99629,1e-05,0.26179]
[1780352231573,47.03,70952.13,15.8,-0.99629,1e-05,0.26179]
[1780352231623,47.03,70958.71,15.8,-0.99622,1e-05,0.26599]
[1780352232046,47.03,70966.57,15.8,-0.99614,1e-05,0.27108]
[1780352233053,47.03,70968.51,15.8,-0.99612,1e-05,0.27235]
[1780352234465,47.03,70968.51,15.8,-0.99612,1e-05,0.27235]
[1780352234496,47.03,70970.04,15.8,-0.99611,1e-05,0.27336]
[1780352235067,47.03,70973.84,15.8,-0.99607,1e-05,0.27587]
[1780352236074,47.03,70975.48,15.8,-0.99605,1e-05,0.27696]
[1780352238088,47.03,70972.95,15.8,-0.99608,1e-05,0.27528]
[1780352239095,47.03,70966.84,15.8,-0.99614,1e-05,0.27126]
[1780352240102,47.03,70964.03,15.8,-0.99617,1e-05,0.26943]
[1780352241109,47.03,70962.47,15.8,-0.99618,1e-05,0.26842]
[1780352242116,47.03,70964.37,15.8,-0.99616,1e-05,0.26965]
[1780352243123,47.03,70964.93,15.8,-0.99616,1e-05,0.27001]
[1780352246144,47.03,70961.48,15.8,-0.99619,1e-05,0.26778]
[1780352247151,47.03,70960.83,15.8,-0.9962,1e-05,0.26735]
[1780352248094,47.03,70960.83,15.8,-0.9962,1e-05,0.26735]
[1780352248158,47.03,70957.24,15.8,-0.99624,1e-05,0.26505]
[1780352249765,47.03,70957.24,15.8,-0.99624,1e-05,0.26505]
[1780352249850,47.03,70950.19,15.8,-0.99631,1e-05,0.26056]
[1780352250172,47.03,70952.62,15.8,-0.99628,1e-05,0.2621]
[1780352251179,47.03,70954.16,15.8,-0.99629,1e-05,0.26123]
[1780352252185,47.03,70953.16,15.8,-0.9963,1e-05,0.2606]
[1780352254200,47.03,70954.56,15.8,-0.99629,1e-05,0.26148]
[1780352257599,47.03,70954.51,15.8,-0.99629,1e-05,0.26145]
[1780352257691,47.03,70953.24,15.8,-0.9963,1e-05,0.26065]
[1780352258228,47.03,70951.71,15.8,-0.99632,1e-05,0.25968]
[1780352259235,47.03,70952.17,15.8,-0.99631,1e-05,0.25997]
[1780352260242,47.03,70949.93,15.8,-0.99634,1e-05,0.25856]
[1780352261249,47.03,70948.83,15.8,-0.99635,1e-05,0.25787]
[1780352263263,47.03,70948.1,15.8,-0.99635,1e-05,0.25741]
[1780352264269,47.03,70947.05,15.8,-0.99636,1e-05,0.25676]
[1780352266284,47.03,70951.41,15.8,-0.99632,1e-05,0.25949]
[1780352267785,47.03,70951.41,15.8,-0.99632,1e-05,0.25949]
[1780352268298,47.03,70955.98,15.8,-0.99628,1e-05,0.26239]
[1780352269305,47.03,70960.11,15.8,-0.99623,1e-05,0.26502]
[1780352270312,47.03,70962.24,15.8,-0.99621,1e-05,0.26639]
[1780352272326,47.03,70959.42,15.8,-0.99624,1e-05,0.26458]
[1780352273333,47.03,70960.45,15.8,-0.99623,1e-05,0.26524]
[1780352274340,47.03,70961.18,15.8,-0.99622,1e-05,0.26571]
[1780352275347,47.03,70960.09,15.8,-0.99623,1e-05,0.26501]
[1780352277361,47.03,70959.54,15.8,-0.99624,1e-05,0.26466]
[1780352280382,47.03,70957.85,15.8,-0.99626,1e-05,0.26358]
[1780352281389,47.03,70958.87,15.8,-0.99625,1e-05,0.26423]
[1780352284410,47.03,70960.0,15.8,-0.99624,1e-05,0.26495]
[1780352285417,47.03,70964.61,15.8,-0.99619,1e-05,0.26792]
[1780352286424,47.03,70968.09,15.8,-0.99615,1e-05,0.27018]
[1780352287431,47.03,70969.08,15.8,-0.99614,1e-05,0.27083]
[1780352289445,47.03,70971.16,15.8,-0.99612,1e-05,0.27219]
[1780352290452,47.03,70973.45,15.8,-0.9961,1e-05,0.2737]
[1780352291459,47.03,70975.38,15.8,-0.99608,1e-05,0.27497]
[1780352292672,47.03,70984.33,15.8,-0.99598,1e-05,0.28095]
[1780352293478,47.03,70990.69,15.8,-0.99591,1e-05,0.28527]
[1780352294485,47.03,70993.23,15.8,-0.99589,1e-05,0.28701]
[1780352296951,47.03,70993.3,15.8,-0.99589,1e-05,0.28706]
[1780352296960,47.03,70993.3,15.8,-0.99589,1e-05,0.28706]
[1780352297010,47.03,70993.3,15.8,-0.99589,1e-05,0.28706]
[1780352297506,47.03,70996.94,15.8,-0.99585,1e-05,0.28957]
[1780352298513,47.03,71001.52,15.8,-0.99579,1e-05,0.29275]
[1780352299520,47.03,71002.61,15.8,-0.99578,1e-05,0.29351]
[1780352301715,47.03,71002.46,15.8,-0.99578,1e-05,0.29341]
[1780352301774,47.03,71011.52,15.8,-0.99568,1e-05,0.29981]
[1780352302544,47.03,71013.48,15.8,-0.99566,1e-05,0.30121]
[1780352303703,47.03,71020.71,15.8,-0.99558,1e-05,0.30642]
[1780352304556,47.03,71022.07,15.8,-0.99556,1e-05,0.3074]
[1780352305186,47.03,71022.07,15.8,-0.99556,1e-05,0.3074]
[1780352305606,47.03,71022.07,15.8,-0.99556,1e-05,0.3074]
[1780352305700,47.03,71025.71,15.8,-0.99552,1e-05,0.31006]
[1780352306276,47.03,71025.71,15.8,-0.99552,1e-05,0.31006]
[1780352306571,47.03,71031.34,15.8,-0.99545,1e-05,0.31422]
[1780352307578,47.03,71029.48,15.8,-0.99547,1e-05,0.31284]
[1780352310599,47.03,71032.71,15.8,-0.99543,1e-05,0.31523]
[1780352312613,47.03,71033.45,15.8,-0.99545,1e-05,0.31366]
[1780352313621,47.03,71034.49,15.8,-0.99544,1e-05,0.31443]
[1780352316641,47.03,71040.56,15.8,-0.99537,1e-05,0.31897]
[1780352317648,47.03,71048.67,15.8,-0.99527,1e-05,0.32511]
[1780352318656,47.03,71053.04,15.8,-0.99522,1e-05,0.32847]
[1780352319662,47.03,71056.33,15.8,-0.99517,1e-05,0.33101]
[1780352320669,47.03,71057.75,15.8,-0.99516,1e-05,0.33211]
[1780352321676,47.03,71062.42,15.8,-0.9951,1e-05,0.33576]
[1780352322529,47.03,71062.42,15.8,-0.9951,1e-05,0.33576]
[1780352322683,47.03,71064.13,15.8,-0.99507,1e-05,0.33711]
[1780352323690,47.03,71067.63,15.8,-0.99503,1e-05,0.33987]
[1780352324730,47.03,71067.63,15.8,-0.99503,1e-05,0.33987]
[1780352326712,47.03,71065.51,15.8,-0.99506,1e-05,0.3382]
[1780352327719,47.03,71061.86,15.8,-0.9951,1e-05,0.33532]
[1780352328725,47.03,71060.58,15.8,-0.99512,1e-05,0.33432]
[1780352330953,47.03,71054.85,15.8,-0.99519,1e-05,0.32987]
[1780352332758,47.03,71055.88,15.8,-0.99518,1e-05,0.33066]
[1780352333478,47.03,71055.88,15.8,-0.99518,1e-05,0.33066]
[1780352333765,47.03,71059.37,15.8,-0.99514,1e-05,0.33338]
[1780352334772,47.03,71060.3,15.8,-0.99512,1e-05,0.3341]
[1780352335779,47.03,71063.81,15.8,-0.99508,1e-05,0.33686]
[1780352336786,47.03,71065.86,15.8,-0.99505,1e-05,0.33847]
[1780352337227,47.03,71065.86,15.8,-0.99505,1e-05,0.33847]
[1780352337793,47.03,71067.85,15.8,-0.99503,1e-05,0.34005]
[1780352340817,47.03,71066.98,15.8,-0.99504,1e-05,0.33936]
[1780352341824,47.03,71068.11,15.8,-0.99502,1e-05,0.34026]
[1780352343838,47.03,71069.27,15.8,-0.99501,1e-05,0.34118]
[1780352344845,47.03,71070.12,15.8,-0.995,1e-05,0.34185]
[1780352345852,47.03,71071.1,15.8,-0.99498,1e-05,0.34264]
[1780352347084,47.03,71071.1,15.8,-0.99498,1e-05,0.34264]
[1780352347866,47.03,71073.84,15.8,-0.99495,1e-05,0.34483]
[1780352350887,47.03,71078.87,15.8,-0.99488,1e-05,0.34889]
[1780352351894,47.03,71080.71,15.8,-0.99486,1e-05,0.35038]
[1780352352902,47.03,71083.85,15.8,-0.99482,1e-05,0.35295]
[1780352353908,47.03,71085.55,15.8,-0.99479,1e-05,0.35434]
[1780352354915,47.03,71086.53,15.8,-0.99478,1e-05,0.35515]
[1780352355922,47.03,71088.59,15.8,-0.99475,1e-05,0.35685]
[1780352356929,47.03,71090.72,15.8,-0.99472,1e-05,0.35861]
[1780352357948,47.03,71082.56,15.8,-0.99483,1e-05,0.35189]
[1780352358955,47.03,71085.34,15.8,-0.9948,1e-05,0.35417]
[1780352359962,47.03,71082.39,15.8,-0.99483,1e-05,0.35175]
[1780352361976,47.03,71083.94,15.8,-0.99481,1e-05,0.35302]
[1780352363990,47.03,71085.86,15.8,-0.99479,1e-05,0.3546]
[1780352364997,47.03,71088.03,15.8,-0.99476,1e-05,0.35638]
[1780352366004,47.03,71087.12,15.8,-0.99477,1e-05,0.35563]
[1780352367010,47.03,71086.39,15.8,-0.99478,1e-05,0.35503]
[1780352368018,47.03,71085.77,15.8,-0.99479,1e-05,0.35452]
[1780352369025,47.03,71086.5,15.8,-0.99478,1e-05,0.35512]
[1780352370032,47.03,71084.78,15.8,-0.9948,1e-05,0.35371]
[1780352371041,47.03,71081.31,15.8,-0.99488,1e-05,0.34858]
[1780352372048,47.03,71079.69,15.8,-0.9949,1e-05,0.34726]
[1780352373055,47.03,71081.06,15.8,-0.99489,1e-05,0.34837]
[1780352376076,47.03,71083.54,15.8,-0.99485,1e-05,0.35039]
[1780352378089,47.03,71082.29,15.8,-0.99487,1e-05,0.34937]
[1780352379097,47.03,71085.94,15.8,-0.99482,1e-05,0.35235]
[1780352380104,47.03,71087.73,15.8,-0.9948,1e-05,0.35381]
[1780352385139,47.03,71087.63,15.8,-0.9948,1e-05,0.35373]
[1780352389167,47.03,71088.33,15.8,-0.99479,1e-05,0.35431]
[1780352391181,47.03,71090.12,15.8,-0.99476,1e-05,0.35578]
[1780352393878,47.03,71090.12,15.8,-0.99476,1e-05,0.35578]
[1780352393973,47.03,71090.04,15.8,-0.99477,1e-05,0.35571]
[1780352394877,47.03,71090.04,15.8,-0.99477,1e-05,0.35571]
[1780352394892,47.03,71092.81,15.8,-0.99473,1e-05,0.35801]
[1780352395209,47.03,71088.88,15.8,-0.99478,1e-05,0.35476]
[1780352396216,47.03,71086.05,15.8,-0.99482,1e-05,0.35244]
[1780352399238,47.03,71083.64,15.8,-0.99485,1e-05,0.35047]
[1780352400952,47.03,71082.87,15.8,-0.99486,1e-05,0.34984]
[1780352401252,47.03,71088.49,15.8,-0.99479,1e-05,0.35444]
[1780352402259,47.03,71093.82,15.8,-0.99471,1e-05,0.35884]
[1780352403266,47.03,71096.47,15.8,-0.99468,1e-05,0.36105]
[1780352404273,47.03,71097.26,15.8,-0.99467,1e-05,0.36171]
[1780352405280,47.03,71096.58,15.8,-0.99468,1e-05,0.36114]
[1780352406287,47.03,71094.58,15.8,-0.9947,1e-05,0.35948]
[1780352408301,47.03,71093.72,15.8,-0.99472,1e-05,0.35876]
[1780352409308,47.03,71093.13,15.8,-0.99472,1e-05,0.35827]
[1780352410315,47.03,71093.75,15.8,-0.99471,1e-05,0.35879]
[1780352412329,47.03,71094.22,15.8,-0.99471,1e-05,0.35918]
[1780352413336,47.03,71093.75,15.8,-0.99471,1e-05,0.35879]
[1780352414343,47.03,71092.52,15.8,-0.99473,1e-05,0.35777]
[1780352415350,47.03,71092.0,15.8,-0.99474,1e-05,0.35733]
[1780352419378,47.03,71092.81,15.8,-0.99473,1e-05,0.35801]
[1780352421392,47.03,71093.82,15.8,-0.99471,1e-05,0.35884]
[1780352422399,47.03,71093.19,15.8,-0.99472,1e-05,0.35832]
[1780352425423,47.03,71094.06,15.8,-0.99471,1e-05,0.35904]
[1780352426431,47.03,71093.51,15.8,-0.99472,1e-05,0.35859]
[1780352427438,47.03,71094.87,15.8,-0.9947,1e-05,0.35972]
[1780352428445,47.03,71096.02,15.8,-0.99468,1e-05,0.36068]
[1780352429452,47.03,71095.52,15.8,-0.99469,1e-05,0.36026]
[1780352430459,47.03,71094.56,15.8,-0.9947,1e-05,0.35946]
[1780352431466,47.03,71087.95,15.8,-0.99483,1e-05,0.35168]
[1780352432474,47.03,71085.96,15.8,-0.99485,1e-05,0.35005]
[1780352433480,47.03,71083.97,15.8,-0.99488,1e-05,0.34844]
[1780352435003,47.03,71084.73,15.8,-0.99487,1e-05,0.34905]
[1780352435494,47.03,71083.26,15.8,-0.99489,1e-05,0.34786]
[1780352436501,47.03,71078.44,15.8,-0.99495,1e-05,0.34398]
[1780352437515,47.03,71078.91,15.8,-0.99495,1e-05,0.34435]
[1780352438528,47.03,71076.97,15.8,-0.99497,1e-05,0.3428]
[1780352439911,47.03,71076.97,15.8,-0.99497,1e-05,0.3428]
[1780352440009,47.03,71067.75,15.8,-0.99509,1e-05,0.33549]
[1780352440539,47.03,71066.88,15.8,-0.9951,1e-05,0.33481]
[1780352441546,47.03,71066.4,15.8,-0.99511,1e-05,0.33443]
[1780352442553,47.03,71067.07,15.8,-0.9951,1e-05,0.33495]
[1780352443560,47.03,71071.78,15.8,-0.99504,1e-05,0.33867]
[1780352444567,47.03,71082.59,15.8,-0.9949,1e-05,0.34732]
[1780352445576,47.03,71083.23,15.8,-0.99489,1e-05,0.34784]
[1780352446583,47.03,71084.41,15.8,-0.99487,1e-05,0.34879]
[1780352448597,47.03,71083.89,15.8,-0.99488,1e-05,0.34837]
[1780352449604,47.03,71080.52,15.8,-0.99493,1e-05,0.34565]
[1780352450631,47.03,71079.49,15.8,-0.99494,1e-05,0.34482]
[1780352452643,47.03,71080.04,15.8,-0.99493,1e-05,0.34526]
[1780352453650,47.03,71082.24,15.8,-0.9949,1e-05,0.34704]
[1780352454657,47.03,71083.26,15.8,-0.99489,1e-05,0.34786]
[1780352457678,47.03,71082.41,15.8,-0.9949,1e-05,0.34717]
[1780352458685,47.03,71084.07,15.8,-0.99488,1e-05,0.34852]
[1780352461706,47.03,71079.3,15.8,-0.99494,1e-05,0.34467]
[1780352462714,47.03,71077.94,15.8,-0.99496,1e-05,0.34357]
[1780352463721,47.03,71074.74,15.8,-0.995,1e-05,0.34102]
[1780352464728,47.03,71074.2,15.8,-0.99501,1e-05,0.34059]
[1780352469763,47.03,71074.4,15.8,-0.99501,1e-05,0.34075]
[1780352470770,47.03,71071.45,15.8,-0.99504,1e-05,0.33841]
[1780352471777,47.03,71066.81,15.8,-0.9951,1e-05,0.33475]
[1780352472785,47.03,71069.9,15.8,-0.99506,1e-05,0.33718]
[1780352473791,47.03,71071.99,15.8,-0.99504,1e-05,0.33883]
[1780352477819,47.03,71072.52,15.8,-0.99503,1e-05,0.33925]
[1780352479833,47.03,71071.6,15.8,-0.99504,1e-05,0.33852]
[1780352480840,47.03,71070.41,15.8,-0.99506,1e-05,0.33758]
[1780352483861,47.03,71069.82,15.8,-0.99507,1e-05,0.33712]
[1780352485875,47.03,71068.16,15.8,-0.99509,1e-05,0.33581]
[1780352487889,47.03,71072.8,15.8,-0.99503,1e-05,0.33948]
[1780352488896,47.03,71076.3,15.8,-0.99498,1e-05,0.34226]
[1780352489903,47.03,71076.96,15.8,-0.99497,1e-05,0.34279]
[1780352490910,47.03,71075.97,15.8,-0.99499,1e-05,0.342]
[1780352491917,47.03,71076.45,15.8,-0.99501,1e-05,0.34012]
[1780352495945,47.03,71075.92,15.8,-0.99502,1e-05,0.3397]
[1780352496952,47.03,71073.58,15.8,-0.99505,1e-05,0.33784]
[1780352497958,47.03,71071.88,15.8,-0.99507,1e-05,0.3365]
[1780352499973,47.03,71074.31,15.8,-0.99504,1e-05,0.33842]
[1780352501987,47.03,71070.26,15.8,-0.99509,1e-05,0.33523]
[1780352502994,47.03,71064.44,15.8,-0.99517,1e-05,0.33068]
[1780352504002,47.03,71063.63,15.8,-0.99518,1e-05,0.33005]
[1780352505008,47.03,71062.21,15.8,-0.99519,1e-05,0.32895]
[1780352506015,47.03,71063.09,15.8,-0.99518,1e-05,0.32963]
[1780352507022,47.03,71063.68,15.8,-0.99518,1e-05,0.33009]
[1780352508029,47.03,71065.08,15.8,-0.99516,1e-05,0.33118]
[1780352511050,47.03,71062.58,15.8,-0.99519,1e-05,0.32924]
[1780352512285,47.03,71060.84,15.8,-0.99521,1e-05,0.32789]
[1780352514071,47.03,71061.71,15.8,-0.9952,1e-05,0.32857]
[1780352518099,47.03,71062.48,15.8,-0.99519,1e-05,0.32916]
[1780352522126,47.03,71060.73,15.8,-0.99521,1e-05,0.32781]
[1780352524141,47.03,71060.26,15.8,-0.99522,1e-05,0.32745]
[1780352529177,47.03,71060.95,15.8,-0.99521,1e-05,0.32798]
[1780352530184,47.03,71061.45,15.8,-0.9952,1e-05,0.32836]
[1780352531191,47.03,71062.46,15.8,-0.99519,1e-05,0.32915]
[1780352533288,47.03,71067.0,15.8,-0.99513,1e-05,0.33267]
[1780352534212,47.03,71068.55,15.8,-0.99511,1e-05,0.33388]
[1780352536226,47.03,71071.15,15.8,-0.99508,1e-05,0.33593]
[1780352537237,47.03,71076.04,15.8,-0.99502,1e-05,0.33979]
[1780352538243,47.03,71085.29,15.8,-0.9949,1e-05,0.34721]
[1780352539250,47.03,71087.1,15.8,-0.99487,1e-05,0.34868]
[1780352542271,47.03,71089.08,15.8,-0.99484,1e-05,0.35029]
[1780352544285,47.03,71089.75,15.8,-0.99484,1e-05,0.35084]
[1780352547309,47.03,71097.35,15.8,-0.99473,1e-05,0.35709]
[1780352548316,47.03,71094.52,15.8,-0.99477,1e-05,0.35475]
[1780352550330,47.03,71095.52,15.8,-0.99476,1e-05,0.35557]
[1780352551337,47.03,71099.25,15.8,-0.99474,1e-05,0.35632]
[1780352553223,47.03,71099.25,15.8,-0.99474,1e-05,0.35632]
[1780352559178,47.03,71099.79,15.8,-0.99473,1e-05,0.35677]
[1780352559281,47.03,71099.79,15.8,-0.99473,1e-05,0.35677]
[1780352560284,47.03,71101.28,15.8,-0.99471,1e-05,0.358]
[1780352560400,47.03,71103.3,15.8,-0.99469,1e-05,0.35969]
[1780352561407,47.03,71099.94,15.8,-0.99473,1e-05,0.35689]
[1780352562414,47.03,71100.58,15.8,-0.99472,1e-05,0.35742]
[1780352564430,47.03,71090.84,15.8,-0.99485,1e-05,0.34942]
[1780352565770,47.03,71089.27,15.8,-0.99488,1e-05,0.34814]
[1780352566453,47.03,71095.11,15.8,-0.9948,1e-05,0.35291]
[1780352567460,47.03,71096.71,15.8,-0.99478,1e-05,0.35422]
[1780352568468,47.03,71096.12,15.8,-0.99478,1e-05,0.35374]
[1780352570482,47.03,71091.85,15.8,-0.99484,1e-05,0.35024]
[1780352571489,47.03,71091.13,15.8,-0.99485,1e-05,0.34965]
[1780352572496,47.03,71091.8,15.8,-0.99484,1e-05,0.3502]
[1780352573503,47.03,71093.32,15.8,-0.99482,1e-05,0.35144]
[1780352576524,47.03,71093.83,15.8,-0.99481,1e-05,0.35186]
[1780352579545,47.03,71094.7,15.8,-0.9948,1e-05,0.35257]
[1780352580552,47.03,71091.96,15.8,-0.99484,1e-05,0.35033]
[1780352584580,47.03,71093.27,15.8,-0.99482,1e-05,0.3514]
[1780352585587,47.03,71095.62,15.8,-0.99479,1e-05,0.35333]
[1780352586594,47.03,71099.07,15.8,-0.99474,1e-05,0.35617]
[1780352587601,47.03,71101.93,15.8,-0.9947,1e-05,0.35854]
[1780352590623,47.03,71093.18,15.8,-0.99482,1e-05,0.35132]
[1780352591630,47.03,71089.69,15.8,-0.99487,1e-05,0.34848]
[1780352592637,47.03,71087.49,15.8,-0.9949,1e-05,0.3467]
[1780352594651,47.03,71086.37,15.8,-0.99491,1e-05,0.34579]
[1780352595660,47.03,71086.84,15.8,-0.99491,1e-05,0.34617]
[1780352596667,47.03,71085.55,15.8,-0.99492,1e-05,0.34513]
[1780352597673,47.03,71082.36,15.8,-0.99497,1e-05,0.34257]
[1780352598681,47.03,71081.81,15.8,-0.99497,1e-05,0.34213]
[1780352600695,47.03,71082.36,15.8,-0.99497,1e-05,0.34257]
[1780352601702,47.03,71081.73,15.8,-0.99498,1e-05,0.34206]
[1780352605730,47.03,71078.6,15.8,-0.99502,1e-05,0.33957]
[1780352610765,47.03,71078.95,15.8,-0.99501,1e-05,0.33985]
[1780352614794,47.03,71079.56,15.8,-0.99504,1e-05,0.33807]
[1780352618821,47.03,71078.0,15.8,-0.99506,1e-05,0.33684]
[1780352619828,47.03,71073.27,15.8,-0.99512,1e-05,0.33312]
[1780352620835,47.03,71072.54,15.8,-0.99513,1e-05,0.33255]
[1780352622849,47.03,71071.16,15.8,-0.99514,1e-05,0.33147]
[1780352623856,47.03,71072.05,15.8,-0.99513,1e-05,0.33217]
[1780352629898,47.03,71073.01,15.8,-0.99512,1e-05,0.33292]
[1780352630905,47.03,71073.67,15.8,-0.99511,1e-05,0.33343]
[1780352633925,47.03,71072.76,15.8,-0.99512,1e-05,0.33272]
[1780352634933,47.03,71073.65,15.8,-0.99511,1e-05,0.33342]
[1780352637954,47.03,71072.87,15.8,-0.99512,1e-05,0.33281]
[1780352639965,47.03,71072.87,15.8,-0.99512,1e-05,0.33281]
[1780352640003,47.03,71073.56,15.8,-0.99511,1e-05,0.33335]
[1780352640977,47.03,71063.37,15.8,-0.99524,1e-05,0.32545]
[1780352641985,47.03,71065.49,15.8,-0.99522,1e-05,0.32708]
[1780352643998,47.03,71064.89,15.8,-0.99522,1e-05,0.32662]
[1780352649033,47.03,71065.44,15.8,-0.99522,1e-05,0.32704]
[1780352654069,47.03,71065.71,15.8,-0.99521,1e-05,0.32725]
[1780352656083,47.03,71073.37,15.8,-0.99512,1e-05,0.3332]
[1780352657090,47.03,71078.02,15.8,-0.99506,1e-05,0.33685]
[1780352658097,47.03,71078.47,15.8,-0.99505,1e-05,0.33721]
[1780352662125,47.03,71079.1,15.8,-0.99504,1e-05,0.33771]
[1780352665146,47.03,71080.47,15.8,-0.99502,1e-05,0.33879]
[1780352666153,47.03,71079.84,15.8,-0.99503,1e-05,0.33829]
[1780352668167,47.03,71078.31,15.8,-0.99505,1e-05,0.33708]
[1780352669174,47.03,71077.59,15.8,-0.99506,1e-05,0.33651]
[1780352671188,47.03,71077.74,15.8,-0.99509,1e-05,0.33439]
[1780352672196,47.03,71077.21,15.8,-0.9951,1e-05,0.33397]
[1780352677229,47.03,71077.67,15.8,-0.99509,1e-05,0.33433]
[1780352678237,47.03,71078.28,15.8,-0.99508,1e-05,0.33481]
[1780352683271,47.03,71078.34,15.8,-0.99508,1e-05,0.33486]
[1780352688306,47.03,71077.08,15.8,-0.9951,1e-05,0.33387]
[1780352689314,47.03,71074.33,15.8,-0.99514,1e-05,0.33172]
[1780352690321,47.03,71067.5,15.8,-0.99522,1e-05,0.32642]
[1780352691328,47.03,71057.56,15.8,-0.99535,1e-05,0.31885]
[1780352692335,47.03,71057.74,15.8,-0.99534,1e-05,0.31898]
[1780352695356,47.03,71056.67,15.8,-0.99536,1e-05,0.31818]
[1780352696363,47.03,71057.69,15.8,-0.99534,1e-05,0.31895]
[1780352698377,47.03,71059.94,15.8,-0.99532,1e-05,0.32065]
[1780352699384,47.03,71060.83,15.8,-0.9953,1e-05,0.32132]
[1780352701398,47.03,71064.43,15.8,-0.99526,1e-05,0.32407]
[1780352702405,47.03,71065.4,15.8,-0.99525,1e-05,0.32481]
[1780352704420,47.03,71066.09,15.8,-0.99524,1e-05,0.32534]
[1780352705426,47.03,71076.58,15.8,-0.99511,1e-05,0.33348]
[1780352706433,47.03,71086.97,15.8,-0.99497,1e-05,0.34171]
[1780352707440,47.03,71086.6,15.8,-0.99498,1e-05,0.34141]
[1780352708461,47.03,71085.45,15.8,-0.99499,1e-05,0.34049]
[1780352709459,47.03,71095.06,15.8,-0.99486,1e-05,0.34823]
[1780352710466,47.03,71097.62,15.8,-0.99483,1e-05,0.35032]
[1780352712564,47.03,71097.14,15.8,-0.99484,1e-05,0.34993]
[1780352712669,47.03,71097.14,15.8,-0.99484,1e-05,0.34993]
[1780352713455,47.03,71097.14,15.8,-0.99484,1e-05,0.34993]
[1780352713487,47.03,71114.39,15.8,-0.9946,1e-05,0.36425]
[1780352713621,47.03,71114.39,15.8,-0.9946,1e-05,0.36425]
[1780352714494,47.03,71118.7,15.8,-0.99454,1e-05,0.3679]
[1780352715501,47.03,71117.21,15.8,-0.99456,1e-05,0.36664]
[1780352716508,47.03,71116.43,15.8,-0.99457,1e-05,0.36597]
[1780352718522,47.03,71117.04,15.8,-0.99456,1e-05,0.36649]
[1780352722503,47.03,71117.27,15.8,-0.99456,1e-05,0.36669]
[1780352721543,47.03,71117.98,15.8,-0.99455,1e-05,0.36729]
[1780352722550,47.03,71125.74,15.8,-0.99444,1e-05,0.37394]
[1780352724473,47.03,71133.44,15.8,-0.99433,1e-05,0.38064]
[1780352724563,47.03,71140.08,15.8,-0.99423,1e-05,0.38649]
[1780352725571,47.03,71142.03,15.8,-0.9942,1e-05,0.38823]
[1780352727525,47.03,71143.59,15.8,-0.99418,1e-05,0.38962]
[1780352728246,47.03,71145.29,15.8,-0.99415,2e-05,0.39114]
[1780352728592,47.03,71146.91,15.8,-0.99413,2e-05,0.39259]
[1780352729599,47.03,71150.12,15.8,-0.99408,2e-05,0.39549]
[1780352731473,47.03,71153.4,15.8,-0.99407,2e-05,0.39592]
[1780352735641,47.03,71152.09,15.8,-0.99409,2e-05,0.39474]
[1780352736648,47.03,71154.84,15.8,-0.99404,2e-05,0.39723]
[1780352738662,47.03,71154.19,15.8,-0.99405,2e-05,0.39664]
[1780352739669,47.03,71153.54,15.8,-0.99406,2e-05,0.39605]
[1780352744704,47.03,71153.1,15.8,-0.99407,2e-05,0.39565]
[1780352746718,47.03,71151.61,15.8,-0.99409,2e-05,0.3943]
[1780352747724,47.03,71148.37,15.8,-0.99414,2e-05,0.39138]
[1780352749739,47.03,71147.81,15.8,-0.99415,2e-05,0.39088]
[1780352750746,47.03,71149.87,15.8,-0.99412,2e-05,0.39273]
[1780352751753,47.03,71154.59,15.8,-0.99405,2e-05,0.397]
[1780352752760,47.03,71162.17,15.8,-0.99393,2e-05,0.40394]
[1780352753767,47.03,71161.58,15.8,-0.99394,2e-05,0.40339]
[1780352758802,47.03,71160.64,15.8,-0.99395,2e-05,0.40253]
[1780352761823,47.03,71161.31,15.8,-0.99394,2e-05,0.40314]
[1780352763837,47.03,71161.96,15.8,-0.99393,2e-05,0.40374]
[1780352765552,47.03,71161.96,15.8,-0.99393,2e-05,0.40374]
[1780352765851,47.03,71164.81,15.8,-0.99389,2e-05,0.40638]
[1780352767535,47.03,71174.85,15.8,-0.99373,2e-05,0.41577]
[1780352768193,47.03,71174.85,15.8,-0.99373,2e-05,0.41577]
[1780352768197,47.03,71179.02,15.8,-0.99366,2e-05,0.41972]
[1780352768873,47.03,71181.64,15.8,-0.99362,2e-05,0.42222]
[1780352769880,47.03,71186.16,15.8,-0.99355,2e-05,0.42656]
[1780352771555,47.03,71186.16,15.8,-0.99355,2e-05,0.42656]
[1780352771565,47.03,71186.16,15.8,-0.99355,2e-05,0.42656]
[1780352770891,47.03,71191.2,15.8,-0.99346,2e-05,0.43144]
[1780352771665,47.03,71191.2,15.8,-0.99346,2e-05,0.43144]
[1780352772059,47.03,71205.14,15.8,-0.99323,2e-05,0.4452]
[1780352772704,47.03,71205.14,15.8,-0.99323,2e-05,0.4452]
[1780352772905,47.03,71208.01,15.8,-0.99318,2e-05,0.44807]
[1780352773913,47.03,71191.67,15.8,-0.99346,2e-05,0.4319]
[1780352774920,47.03,71194.6,15.8,-0.99341,2e-05,0.43476]
[1780352775927,47.03,71200.58,15.8,-0.99331,2e-05,0.44066]
[1780352776934,47.03,71203.53,15.8,-0.99326,2e-05,0.44359]
[1780352777940,47.03,71209.33,15.8,-0.99316,2e-05,0.4494]
[1780352778948,47.03,71212.64,15.8,-0.9931,2e-05,0.45275]
[1780352779955,47.03,71211.3,15.8,-0.99312,2e-05,0.45139]
[1780352780962,47.03,71211.87,15.8,-0.99311,2e-05,0.45197]
[1780352781969,47.03,71216.93,15.8,-0.99303,2e-05,0.45711]
[1780352782976,47.03,71224.58,15.8,-0.99289,2e-05,0.46498]
[1780352783984,47.03,71230.96,15.8,-0.99278,2e-05,0.47163]
[1780352784991,47.03,71233.97,15.8,-0.99272,2e-05,0.4748]
[1780352785998,47.03,71234.98,15.8,-0.9927,2e-05,0.47587]
[1780352787089,47.03,71234.98,15.8,-0.9927,2e-05,0.47587]
[1780352789089,47.03,71237.71,15.8,-0.99265,2e-05,0.47876]
[1780352791038,47.03,71238.94,15.8,-0.99267,2e-05,0.47715]
[1780352794069,47.03,71241.2,15.8,-0.99263,2e-05,0.47955]
[1780352795407,47.03,71239.46,15.8,-0.99266,2e-05,0.4777]
[1780352796088,47.03,71235.43,15.8,-0.99274,2e-05,0.47344]
[1780352797095,47.03,71234.76,15.8,-0.99275,2e-05,0.47274]
[1780352801127,47.03,71233.3,15.8,-0.99278,2e-05,0.4712]
[1780352802134,47.03,71231.21,15.8,-0.99281,2e-05,0.46902]
[1780352805565,47.03,71228.85,15.8,-0.99286,2e-05,0.46656]
[1780352806162,47.03,71225.35,15.8,-0.99292,2e-05,0.46293]
[1780352808176,47.03,71226.84,15.8,-0.99289,2e-05,0.46447]
[1780352809183,47.03,71225.46,15.8,-0.99292,2e-05,0.46304]
[1780352810190,47.03,71224.83,15.8,-0.99293,2e-05,0.46239]
[1780352811197,47.03,71223.68,15.8,-0.99295,2e-05,0.4612]
[1780352816232,47.03,71225.49,15.8,-0.99292,2e-05,0.46307]
[1780352817239,47.03,71224.12,15.8,-0.99294,2e-05,0.46166]
[1780352820263,47.03,71225.95,15.8,-0.99291,2e-05,0.46355]
[1780352822274,47.03,71228.11,15.8,-0.99287,2e-05,0.46579]
[1780352823281,47.03,71230.19,15.8,-0.99283,2e-05,0.46795]
[1780352824288,47.03,71230.76,15.8,-0.99282,2e-05,0.46855]
[1780352825295,47.03,71231.78,15.8,-0.9928,2e-05,0.46961]
[1780352826308,47.03,71229.9,15.8,-0.99284,2e-05,0.46765]
[1780352829326,47.03,71230.87,15.8,-0.99282,2e-05,0.46866]
[1780352832347,47.03,71226.79,15.8,-0.99289,2e-05,0.46442]
[1780352833354,47.03,71224.75,15.8,-0.99293,2e-05,0.46231]
[1780352834361,47.03,71224.01,15.8,-0.99294,2e-05,0.46155]
[1780352835368,47.03,71225.92,15.8,-0.99291,2e-05,0.46352]
[1780352836377,47.03,71226.6,15.8,-0.9929,2e-05,0.46422]
[1780352838389,47.03,71225.13,15.8,-0.99292,2e-05,0.4627]
[1780352840403,47.03,71224.58,15.8,-0.99293,2e-05,0.46213]
[1780352842417,47.03,71225.15,15.8,-0.99292,2e-05,0.46272]
[1780352845438,47.03,71226.02,15.8,-0.99291,2e-05,0.46362]
[1780352850473,47.03,71226.31,15.8,-0.9929,2e-05,0.46392]
[1780352855508,47.03,71226.08,15.8,-0.99295,2e-05,0.46083]
[1780352856515,47.03,71225.46,15.8,-0.99296,2e-05,0.46019]
[1780352858529,47.03,71220.01,15.8,-0.99306,2e-05,0.45462]
[1780352859535,47.03,71219.36,15.8,-0.99307,2e-05,0.45395]
[1780352863565,47.03,71220.16,15.8,-0.99305,2e-05,0.45477]
[1780352865579,47.03,71218.09,15.8,-0.99309,2e-05,0.45266]
[1780352866586,47.03,71217.3,15.8,-0.9931,2e-05,0.45186]
[1780352871621,47.03,71217.07,15.8,-0.99311,2e-05,0.45163]
[1780352874642,47.03,71212.45,15.8,-0.99319,2e-05,0.44697]
[1780352875649,47.03,71211.62,15.8,-0.9932,2e-05,0.44614]
[1780352876655,47.03,71210.48,15.8,-0.99322,2e-05,0.445]
[1780352877663,47.03,71209.3,15.8,-0.99324,2e-05,0.44382]
[1780352878670,47.03,71210.11,15.8,-0.99323,2e-05,0.44463]
[1780352880684,47.03,71210.68,15.8,-0.99322,2e-05,0.4452]
[1780352881695,47.03,71208.79,15.8,-0.99325,2e-05,0.44331]
[1780352883705,47.03,71209.81,15.8,-0.99323,2e-05,0.44433]
[1780352884712,47.03,71208.96,15.8,-0.99325,2e-05,0.44348]
[1780352885719,47.03,71211.97,15.8,-0.9932,2e-05,0.44649]
[1780352886726,47.03,71218.32,15.8,-0.99309,2e-05,0.4529]
[1780352887733,47.03,71218.92,15.8,-0.99307,2e-05,0.45351]
[1780352890756,47.03,71221.03,15.8,-0.99304,2e-05,0.45566]
[1780352891763,47.03,71218.74,15.8,-0.99308,2e-05,0.45332]
[1780352892770,47.03,71217.51,15.8,-0.9931,2e-05,0.45208]
[1780352894784,47.03,71215.85,15.8,-0.99313,2e-05,0.4504]
[1780352895791,47.03,71205.77,15.8,-0.9933,2e-05,0.4403]
[1780352896798,47.03,71205.82,15.8,-0.9933,2e-05,0.44035]
[1780352897805,47.03,71205.07,15.8,-0.99331,2e-05,0.43961]
[1780352898812,47.03,71204.47,15.8,-0.99332,2e-05,0.43902]
[1780352899819,47.03,71207.64,15.8,-0.99327,2e-05,0.44216]
[1780352900826,47.03,71209.84,15.8,-0.99323,2e-05,0.44436]
[1780352905861,47.03,71213.27,15.8,-0.99317,2e-05,0.44779]
[1780352906868,47.03,71216.3,15.8,-0.99312,2e-05,0.45085]
[1780352907875,47.03,71220.06,15.8,-0.99305,2e-05,0.45467]
[1780352909889,47.03,71221.86,15.8,-0.99302,2e-05,0.4565]
[1780352910896,47.03,71223.28,15.8,-0.993,2e-05,0.45796]
[1780352914924,47.03,71223.51,15.8,-0.99304,2e-05,0.45536]
[1780352916938,47.03,71225.25,15.8,-0.99301,2e-05,0.45714]
[1780352917944,47.03,71226.02,15.8,-0.99299,2e-05,0.45793]
[1780352920966,47.03,71224.36,15.8,-0.99302,2e-05,0.45623]
[1780352921973,47.03,71223.62,15.8,-0.99303,2e-05,0.45548]
[1780352926001,47.03,71220.75,15.8,-0.99308,2e-05,0.45255]
[1780352927008,47.03,71219.54,15.8,-0.99311,2e-05,0.45133]
[1780352928019,47.03,71218.92,15.8,-0.99312,2e-05,0.4507]
[1780352931039,47.03,71215.9,15.8,-0.99317,2e-05,0.44765]
[1780352936074,47.03,71216.07,15.8,-0.99317,2e-05,0.44782]
[1780352941109,47.03,71216.45,15.8,-0.99316,2e-05,0.4482]
[1780352943123,47.03,71218.38,15.8,-0.99313,2e-05,0.45015]
[1780352944130,47.03,71219.85,15.8,-0.9931,2e-05,0.45164]
[1780352946144,47.03,71220.6,15.8,-0.99309,2e-05,0.4524]
[1780352948158,47.03,71219.86,15.8,-0.9931,2e-05,0.45165]
[1780352949165,47.03,71219.05,15.8,-0.99311,2e-05,0.45083]
[1780352954201,47.03,71219.34,15.8,-0.99311,2e-05,0.45112]
[1780352959237,47.03,71219.94,15.8,-0.9931,2e-05,0.45173]
[1780352964272,47.03,71219.25,15.8,-0.99311,2e-05,0.45103]
[1780352965279,47.03,71217.71,15.8,-0.99314,2e-05,0.44948]
[1780352966286,47.03,71218.29,15.8,-0.99313,2e-05,0.45006]
[1780352967293,47.03,71216.81,15.8,-0.99315,2e-05,0.44857]
[1780352968300,47.03,71212.42,15.8,-0.99323,2e-05,0.44416]
[1780352969307,47.03,71210.6,15.8,-0.99326,2e-05,0.44234]
[1780352970314,47.03,71209.53,15.8,-0.99328,2e-05,0.44128]
[1780352971321,47.03,71204.71,15.8,-0.9934,2e-05,0.43377]
[1780352972328,47.03,71201.97,15.8,-0.99345,2e-05,0.43109]
[1780352973335,47.03,71198.96,15.8,-0.9935,2e-05,0.42816]
[1780352974567,47.03,71198.96,15.8,-0.9935,2e-05,0.42816]
[1780352974778,47.03,71195.97,15.8,-0.99355,2e-05,0.42527]
[1780352975349,47.03,71190.44,15.8,-0.99364,2e-05,0.41996]
[1780352976356,47.03,71187.44,15.8,-0.99368,2e-05,0.41711]
[1780352979377,47.03,71186.28,15.8,-0.9937,2e-05,0.41601]
[1780352981391,47.03,71187.55,15.8,-0.99368,2e-05,0.41721]
[1780352985419,47.03,71191.83,15.8,-0.99361,2e-05,0.42129]
[1780352986425,47.03,71194.08,15.8,-0.99358,2e-05,0.42345]
[1780352991461,47.03,71197.92,15.8,-0.99351,2e-05,0.42715]
[1780352992468,47.03,71200.38,15.8,-0.99347,2e-05,0.42954]
[1780352993475,47.03,71201.54,15.8,-0.99345,2e-05,0.43067]
[1780352994482,47.03,71200.09,15.8,-0.99348,2e-05,0.42926]
[1780352996495,47.03,71198.41,15.8,-0.99351,2e-05,0.42763]
[1780352998509,47.03,71198.93,15.8,-0.9935,2e-05,0.42813]
[1780353003545,47.03,71200.11,15.8,-0.99348,2e-05,0.42928]
[1780353005559,47.03,71201.07,15.8,-0.99346,2e-05,0.43021]
[1780353008580,47.03,71205.34,15.8,-0.99339,2e-05,0.43439]
[1780353009588,47.03,71206.83,15.8,-0.99336,2e-05,0.43586]
[1780353010595,47.03,71207.52,15.8,-0.99335,2e-05,0.43654]
[1780353012611,47.03,71213.71,15.8,-0.99325,2e-05,0.44267]
[1780353013616,47.03,71220.47,15.8,-0.99313,2e-05,0.44946]
[1780353014623,47.03,71217.91,15.8,-0.99318,2e-05,0.44688]
[1780353015631,47.03,71209.93,15.8,-0.99331,2e-05,0.43892]
[1780353016638,47.03,71205.25,15.8,-0.99339,2e-05,0.4343]
[1780353017645,47.03,71204.42,15.8,-0.99341,2e-05,0.43349]
[1780353018652,47.03,71203.81,15.8,-0.99342,2e-05,0.43289]
[1780353019659,47.03,71204.89,15.8,-0.9934,2e-05,0.43395]
[1780353020666,47.03,71205.97,15.8,-0.99338,2e-05,0.43501]
[1780353025701,47.03,71205.99,15.8,-0.99338,2e-05,0.43503]
[1780353029729,47.03,71206.56,15.8,-0.99337,2e-05,0.43559]
[1780353031743,47.03,71207.16,15.8,-0.9934,2e-05,0.43344]
[1780353033757,47.03,71205.92,15.8,-0.99342,2e-05,0.43223]
[1780353035771,47.03,71206.64,15.8,-0.99341,2e-05,0.43293]
[1780353040806,47.03,71207.28,15.8,-0.9934,2e-05,0.43356]
[1780353045841,47.03,71207.34,15.8,-0.9934,2e-05,0.43362]
[1780353046849,47.03,71210.83,15.8,-0.99334,2e-05,0.43705]
[1780353047855,47.03,71213.25,15.8,-0.9933,2e-05,0.43945]
[1780353049869,47.03,71214.41,15.8,-0.99328,2e-05,0.4406]
[1780353054904,47.03,71213.41,15.8,-0.99329,2e-05,0.43961]
[1780353055911,47.03,71215.07,15.8,-0.99327,2e-05,0.44126]
[1780353059939,47.03,71215.99,15.8,-0.99325,2e-05,0.44218]
[1780353062960,47.03,71214.85,15.8,-0.99327,2e-05,0.44104]
[1780353063967,47.03,71214.3,15.8,-0.99328,2e-05,0.44049]
[1780353064974,47.03,71215.64,15.8,-0.99326,2e-05,0.44183]
[1780353070009,47.03,71215.55,15.8,-0.99326,2e-05,0.44174]
[1780353074037,47.03,71216.55,15.8,-0.99324,2e-05,0.44273]
[1780353077058,47.03,71215.74,15.8,-0.99325,2e-05,0.44193]
[1780353081087,47.03,71214.77,15.8,-0.99327,2e-05,0.44096]
[1780353086121,47.03,71215.1,15.8,-0.99327,2e-05,0.44129]
[1780353090149,47.03,71214.38,15.8,-0.99328,2e-05,0.44057]
[1780353092163,47.03,71214.47,15.8,-0.99332,2e-05,0.4379]
[1780353097198,47.03,71214.84,15.8,-0.99331,2e-05,0.43826]
[1780353102233,47.03,71214.78,15.8,-0.99331,2e-05,0.43821]
[1780353108275,47.03,71214.76,15.8,-0.99331,2e-05,0.43819]
[1780353113310,47.03,71215.35,15.8,-0.9933,2e-05,0.43877]
[1780353118345,47.03,71214.47,15.8,-0.99332,2e-05,0.4379]
[1780353121366,47.03,71213.01,15.8,-0.99334,2e-05,0.43645]
[1780353124387,47.03,71212.29,15.8,-0.99335,2e-05,0.43574]
[1780353129422,47.03,71212.43,15.8,-0.99335,2e-05,0.43588]
[1780353130716,47.03,71212.43,15.8,-0.99335,2e-05,0.43588]
[1780353130762,47.03,71227.45,15.8,-0.99309,2e-05,0.45091]
[1780353131004,47.03,71227.45,15.8,-0.99309,2e-05,0.45091]
[1780353131445,47.03,71244.54,15.8,-0.99279,2e-05,0.46852]
[1780353132831,47.03,71259.69,15.8,-0.99251,2e-05,0.48461]
[1780353133614,47.03,71262.2,15.8,-0.99246,2e-05,0.48732]
[1780353134463,47.03,71263.96,15.8,-0.99243,2e-05,0.48923]
[1780353135510,47.03,71265.1,15.8,-0.99241,2e-05,0.49047]
[1780353136477,47.03,71266.41,15.8,-0.99238,2e-05,0.49189]
[1780353138491,47.03,71265.19,15.8,-0.99241,2e-05,0.49056]
[1780353142475,47.03,71265.09,15.8,-0.99241,2e-05,0.49045]
[1780353142519,47.03,71265.57,15.8,-0.9924,2e-05,0.49098]
[1780353143702,47.03,71265.57,15.8,-0.9924,2e-05,0.49098]
[1780353143804,47.03,71266.67,15.8,-0.99238,2e-05,0.49218]
[1780353144533,47.03,71268.14,15.8,-0.99235,2e-05,0.49378]
[1780353148561,47.03,71267.54,15.8,-0.99236,2e-05,0.49313]
[1780353150575,47.03,71267.0,15.8,-0.99237,2e-05,0.49254]
[1780353151582,47.03,71267.17,15.8,-0.99241,2e-05,0.48972]
[1780353154603,47.03,71268.21,15.8,-0.99239,2e-05,0.49085]
[1780353155610,47.03,71269.3,15.8,-0.99237,2e-05,0.49204]
[1780353156617,47.03,71266.81,15.8,-0.99242,2e-05,0.48933]
[1780353157624,47.03,71266.22,15.8,-0.99243,2e-05,0.48869]
[1780353159638,47.03,71265.43,15.8,-0.99245,2e-05,0.48783]
[1780353160645,47.03,71261.97,15.8,-0.99251,2e-05,0.4841]
[1780353161652,47.03,71261.26,15.8,-0.99252,2e-05,0.48333]
[1780353162659,47.03,71264.55,15.8,-0.99246,2e-05,0.48688]
[1780353163666,47.03,71265.35,15.8,-0.99245,2e-05,0.48775]
[1780353166687,47.03,71266.03,15.8,-0.99243,2e-05,0.48848]
[1780353167694,47.03,71267.83,15.8,-0.9924,2e-05,0.49044]
[1780353168701,47.03,71269.4,15.8,-0.99237,2e-05,0.49215]
[1780353172729,47.03,71267.11,15.8,-0.99241,2e-05,0.48966]
[1780353177765,47.03,71267.37,15.8,-0.99241,2e-05,0.48994]
[1780353179779,47.03,71268.57,15.8,-0.99239,2e-05,0.49125]
[1780353180786,47.03,71269.35,15.8,-0.99237,2e-05,0.4921]
[1780353181795,47.03,71268.81,15.8,-0.99238,2e-05,0.49151]
[1780353183808,47.03,71269.71,15.8,-0.99236,2e-05,0.49249]
[1780353184815,47.03,71267.89,15.8,-0.9924,2e-05,0.49051]
[1780353185822,47.03,71263.95,15.8,-0.99247,2e-05,0.48623]
[1780353189850,47.03,71263.11,15.8,-0.99249,2e-05,0.48533]
[1780353190741,47.03,71263.11,15.8,-0.99249,2e-05,0.48533]
[1780353190859,47.03,71253.5,15.8,-0.99267,2e-05,0.47505]
[1780353191865,47.03,71235.07,15.8,-0.993,2e-05,0.45584]
[1780353192872,47.03,71231.66,15.8,-0.99306,2e-05,0.45236]
[1780353193879,47.03,71229.38,15.8,-0.9931,2e-05,0.45005]
[1780353196902,47.03,71230.54,15.8,-0.99308,2e-05,0.45122]
[1780353202945,47.03,71230.2,15.8,-0.99309,2e-05,0.45088]
[1780353203851,47.03,71230.2,15.8,-0.99309,2e-05,0.45088]
[1780353203952,47.03,71228.84,15.8,-0.99311,2e-05,0.4495]
[1780353204959,47.03,71220.68,15.8,-0.99325,2e-05,0.4413]
[1780353205966,47.03,71216.84,15.8,-0.99332,2e-05,0.43748]
[1780353207980,47.03,71216.24,15.8,-0.99333,2e-05,0.43689]
[1780353213276,47.03,71216.16,15.8,-0.99337,2e-05,0.43406]
[1780353214022,47.03,71215.33,15.8,-0.99338,2e-05,0.43324]
[1780353216036,47.03,71212.37,15.8,-0.99343,2e-05,0.43034]
[1780353217043,47.03,71211.49,15.8,-0.99345,2e-05,0.42948]
[1780353218050,47.03,71212.28,15.8,-0.99344,2e-05,0.43025]
[1780353219057,47.03,71211.69,15.8,-0.99345,2e-05,0.42968]
[1780353223868,47.03,71212.12,15.8,-0.99344,2e-05,0.4301]
[1780353223946,47.03,71211.99,15.8,-0.99344,2e-05,0.42997]
[1780353224094,47.03,71209.06,15.8,-0.99349,2e-05,0.42712]
[1780353225101,47.03,71206.13,15.8,-0.99354,2e-05,0.42428]
[1780353226748,47.03,71205.07,15.8,-0.99356,2e-05,0.42326]
[1780353227948,47.03,71205.07,15.8,-0.99356,2e-05,0.42326]
[1780353227968,47.03,71202.25,15.8,-0.9936,2e-05,0.42055]
[1780353228122,47.03,71194.74,15.8,-0.99372,2e-05,0.4134]
[1780353229823,47.03,71187.67,15.8,-0.99384,2e-05,0.40676]
[1780353230136,47.03,71182.2,15.8,-0.99392,2e-05,0.40169]
[1780353231143,47.03,71180.84,15.8,-0.99394,2e-05,0.40044]
[1780353233157,47.03,71180.17,15.8,-0.99395,2e-05,0.39982]
[1780353235171,47.03,71181.0,15.8,-0.99394,2e-05,0.40058]
[1780353236178,47.03,71180.48,15.8,-0.99395,2e-05,0.40011]
[1780353237475,47.03,71180.48,15.8,-0.99395,2e-05,0.40011]
[1780353237563,47.03,71176.53,15.8,-0.99401,2e-05,0.39649]
[1780353238193,47.03,71167.79,15.8,-0.99414,2e-05,0.38858]
[1780353239205,47.03,71161.0,15.8,-0.99425,1e-05,0.38253]
[1780353240212,47.03,71157.54,15.8,-0.9943,1e-05,0.37947]
[1780353242226,47.03,71158.01,15.8,-0.99429,1e-05,0.37989]
[1780353244240,47.03,71155.85,15.8,-0.99432,1e-05,0.37799]
[1780353245247,47.03,71150.51,15.8,-0.9944,1e-05,0.37333]
[1780353246254,47.03,71148.7,15.8,-0.99443,1e-05,0.37177]
[1780353247260,47.03,71145.28,15.8,-0.99448,1e-05,0.36882]
[1780353248268,47.03,71144.41,15.8,-0.99449,1e-05,0.36807]
[1780353251495,47.03,71154.23,15.8,-0.99435,1e-05,0.37657]
[1780353252296,47.03,71157.49,15.8,-0.9943,1e-05,0.37943]
[1780353253303,47.03,71154.19,15.8,-0.99435,1e-05,0.37654]
[1780353255795,47.03,71152.62,15.8,-0.99437,1e-05,0.37517]
[1780353260353,47.03,71149.08,15.8,-0.99442,1e-05,0.37209]
[1780353261360,47.03,71147.81,15.8,-0.99444,1e-05,0.371]
[1780353263374,47.03,71147.21,15.8,-0.99445,1e-05,0.37048]
[1780353265388,47.03,71146.77,15.8,-0.99446,1e-05,0.3701]
[1780353268409,47.03,71148.06,15.8,-0.99444,1e-05,0.37121]
[1780353269416,47.03,71146.77,15.8,-0.99446,1e-05,0.3701]
[1780353270423,47.03,71146.28,15.8,-0.99446,1e-05,0.36968]
[1780353271430,47.03,71146.69,15.8,-0.99449,1e-05,0.36759]
[1780353276468,47.03,71146.85,15.8,-0.99449,1e-05,0.36772]
[1780353278482,47.03,71147.36,15.8,-0.99448,1e-05,0.36816]
[1780353279489,47.03,71146.72,15.8,-0.99449,1e-05,0.36761]
[1780353282884,47.03,71146.7,15.8,-0.99449,1e-05,0.3676]
[1780353282986,47.03,71138.23,15.8,-0.99461,1e-05,0.3604]
[1780353283626,47.03,71134.47,15.8,-0.99467,1e-05,0.35724]
[1780353284524,47.03,71132.68,15.8,-0.99469,1e-05,0.35575]
[1780353285539,47.03,71130.97,15.8,-0.99471,1e-05,0.35432]
[1780353286735,47.03,71130.97,15.8,-0.99471,1e-05,0.35432]
[1780353286746,47.03,71124.42,15.8,-0.9948,1e-05,0.34892]
[1780353287551,47.03,71119.47,15.8,-0.99487,1e-05,0.34488]
[1780353290096,47.03,71119.08,15.8,-0.99488,1e-05,0.34456]
[1780353290121,47.03,71125.79,15.8,-0.99479,1e-05,0.35004]
[1780353290572,47.03,71126.65,15.8,-0.99477,1e-05,0.35075]
[1780353291580,47.03,71127.83,15.8,-0.99476,1e-05,0.35172]
[1780353293592,47.03,71126.48,15.8,-0.99478,1e-05,0.35061]
[1780353294600,47.03,71121.95,15.8,-0.99484,1e-05,0.34689]
[1780353295607,47.03,71119.99,15.8,-0.99486,1e-05,0.3453]
[1780353297621,47.03,71118.68,15.8,-0.99488,1e-05,0.34423]
[1780353298628,47.03,71114.02,15.8,-0.99494,1e-05,0.34047]
[1780353299635,47.03,71112.9,15.8,-0.99496,1e-05,0.33957]
[1780353301649,47.03,71113.68,15.8,-0.99495,1e-05,0.3402]
[1780353302656,47.03,71114.16,15.8,-0.99494,1e-05,0.34059]
[1780353303663,47.03,71112.84,15.8,-0.99496,1e-05,0.33953]
[1780353308698,47.03,71112.72,15.8,-0.99496,1e-05,0.33943]
[1780353309705,47.03,71113.23,15.8,-0.99495,1e-05,0.33984]
[1780353310712,47.03,71113.86,15.8,-0.99495,1e-05,0.34035]
[1780353311719,47.03,71119.23,15.8,-0.99487,1e-05,0.34468]
[1780353312726,47.03,71126.1,15.8,-0.99478,1e-05,0.3503]
[1780353313733,47.03,71131.77,15.8,-0.9947,1e-05,0.35499]
[1780353315748,47.03,71132.7,15.8,-0.99469,1e-05,0.35576]
[1780353318769,47.03,71134.89,15.8,-0.99466,1e-05,0.35759]
[1780353322797,47.03,71137.63,15.8,-0.99462,1e-05,0.35989]
[1780353323804,47.03,71135.62,15.8,-0.99465,1e-05,0.3582]
[1780353324812,47.03,71134.97,15.8,-0.99466,1e-05,0.35766]
[1780353325820,47.03,71130.12,15.8,-0.99473,1e-05,0.35362]
[1780353326826,47.03,71125.58,15.8,-0.99479,1e-05,0.34987]
[1780353327861,47.03,71120.83,15.8,-0.99485,1e-05,0.34598]
[1780353328868,47.03,71119.42,15.8,-0.99487,1e-05,0.34483]
[1780353329875,47.03,71118.8,15.8,-0.99488,1e-05,0.34433]
[1780353331889,47.03,71119.01,15.8,-0.99491,1e-05,0.34218]
[1780353332896,47.03,71118.43,15.8,-0.99492,1e-05,0.34171]
[1780353333903,47.03,71117.92,15.8,-0.99493,1e-05,0.3413]
[1780353335917,47.03,71122.6,15.8,-0.99486,1e-05,0.34509]
[1780353336924,47.03,71126.36,15.8,-0.99481,1e-05,0.34816]
[1780353337931,47.03,71125.32,15.8,-0.99483,1e-05,0.34731]
[1780353339945,47.03,71125.91,15.8,-0.99482,1e-05,0.34779]
[1780353342966,47.03,71124.02,15.8,-0.99484,1e-05,0.34624]
[1780353343973,47.03,71124.9,15.8,-0.99483,1e-05,0.34696]
[1780353345987,47.03,71132.09,15.8,-0.99473,1e-05,0.35288]
[1780353346994,47.03,71140.31,15.8,-0.99462,1e-05,0.35974]
[1780353348003,47.03,71140.6,15.8,-0.99461,1e-05,0.35999]
[1780353349008,47.03,71139.56,15.8,-0.99463,1e-05,0.35911]
[1780353350015,47.03,71138.73,15.8,-0.99464,1e-05,0.35842]
[1780353352029,47.03,71138.24,15.8,-0.99465,1e-05,0.358]
[1780353357064,47.03,71138.76,15.8,-0.99464,1e-05,0.35844]
[1780353361093,47.03,71140.1,15.8,-0.99462,1e-05,0.35957]
[1780353366128,47.03,71141.13,15.8,-0.99461,1e-05,0.36044]
[1780353371163,47.03,71140.91,15.8,-0.99461,1e-05,0.36025]
[1780353373177,47.03,71136.47,15.8,-0.99467,1e-05,0.35652]
[1780353374184,47.03,71134.21,15.8,-0.9947,1e-05,0.35464]
[1780353379221,47.03,71134.12,15.8,-0.99471,1e-05,0.35456]
[1780353380226,47.03,71135.33,15.8,-0.99469,1e-05,0.35557]
[1780353382241,47.03,71134.45,15.8,-0.9947,1e-05,0.35484]
[1780353387275,47.03,71128.74,15.8,-0.99478,1e-05,0.35011]
[1780353388282,47.03,71120.69,15.8,-0.99489,1e-05,0.34354]
[1780353389751,47.03,71120.58,15.8,-0.99489,1e-05,0.34345]
[1780353395331,47.03,71119.92,15.8,-0.99493,1e-05,0.3406]
[1780353398352,47.03,71120.37,15.8,-0.99493,1e-05,0.34096]
[1780353399359,47.03,71118.98,15.8,-0.99495,1e-05,0.33984]
[1780353400366,47.03,71117.51,15.8,-0.99496,1e-05,0.33866]
[1780353402380,47.03,71115.47,15.8,-0.99499,1e-05,0.33703]
[1780353406408,47.03,71114.85,15.8,-0.995,1e-05,0.33654]
[1780353411443,47.03,71107.84,15.8,-0.99509,1e-05,0.33099]
[1780353412427,47.03,71107.84,15.8,-0.99509,1e-05,0.33099]
[1780353412450,47.03,71103.27,15.8,-0.99515,1e-05,0.32742]
[1780353413457,47.03,71099.44,15.8,-0.9952,1e-05,0.32445]
[1780353414464,47.03,71098.91,15.8,-0.99521,1e-05,0.32404]
[1780353417485,47.03,71099.45,15.8,-0.9952,1e-05,0.32446]
[1780353419499,47.03,71100.12,15.8,-0.99519,1e-05,0.32497]
[1780353421513,47.03,71099.56,15.8,-0.9952,1e-05,0.32454]
[1780353425541,47.03,71098.02,15.8,-0.99522,1e-05,0.32335]
[1780353426548,47.03,71101.8,15.8,-0.99517,1e-05,0.32628]
[1780353428562,47.03,71096.94,15.8,-0.99523,1e-05,0.32252]
[1780353432590,47.03,71096.44,15.8,-0.99524,1e-05,0.32214]
[1780353434604,47.03,71095.92,15.8,-0.99524,1e-05,0.32174]
[1780353436618,47.03,71094.56,15.8,-0.99526,1e-05,0.3207]
[1780353437625,47.03,71092.32,15.8,-0.99529,1e-05,0.31899]
[1780353439639,47.03,71093.32,15.8,-0.99528,1e-05,0.31975]
[1780353443668,47.03,71092.27,15.8,-0.99529,1e-05,0.31895]
[1780353444674,47.03,71091.61,15.8,-0.9953,1e-05,0.31845]
[1780353446056,47.03,71091.61,15.8,-0.9953,1e-05,0.31845]
[1780353446148,47.03,71091.61,15.8,-0.9953,1e-05,0.31845]
[1780353446152,47.03,71087.76,15.8,-0.99535,1e-05,0.31553]
[1780353446688,47.03,71085.2,15.8,-0.99538,1e-05,0.31361]
[1780353447695,47.03,71082.58,15.8,-0.99541,1e-05,0.31165]
[1780353448702,47.03,71078.92,15.8,-0.99546,1e-05,0.30892]
[1780353449709,47.03,71073.46,15.8,-0.99552,1e-05,0.3049]
[1780353450716,47.03,71071.52,15.8,-0.99554,1e-05,0.30348]
[1780353451722,47.03,71069.58,15.8,-0.9956,1e-05,0.29996]
[1780353455163,47.03,71067.97,15.8,-0.99562,1e-05,0.2988]
[1780353455751,47.03,71063.86,15.8,-0.99566,1e-05,0.29585]
[1780353456317,47.03,71063.86,15.8,-0.99566,1e-05,0.29585]
[1780353456758,47.03,71059.44,15.8,-0.99572,1e-05,0.2927]
[1780353457726,47.03,71059.44,15.8,-0.99572,1e-05,0.2927]
[1780353457764,47.03,71058.17,15.8,-0.99573,1e-05,0.2918]
[1780353458772,47.03,71056.47,15.8,-0.99575,1e-05,0.2906]
[1780353459779,47.03,71054.87,15.8,-0.99577,1e-05,0.28948]
[1780353460786,47.03,71055.68,15.8,-0.99576,1e-05,0.29005]
[1780353462800,47.03,71055.21,15.8,-0.99576,1e-05,0.28972]
[1780353463807,47.03,71054.39,15.8,-0.99577,1e-05,0.28914]
[1780353464814,47.03,71049.94,15.8,-0.99582,1e-05,0.28604]
[1780353465821,47.03,71048.52,15.8,-0.99584,1e-05,0.28505]
[1780353466828,47.03,71044.8,15.8,-0.99588,1e-05,0.28249]
[1780353468844,47.03,71045.54,15.8,-0.99587,1e-05,0.283]
[1780353471865,47.03,71046.34,15.8,-0.99586,1e-05,0.28355]
[1780353474686,47.03,71046.61,15.8,-0.99586,1e-05,0.28373]
[1780353474886,47.03,71045.47,15.8,-0.99587,1e-05,0.28295]
[1780353475893,47.03,71043.7,15.8,-0.99589,1e-05,0.28173]
[1780353476900,47.03,71042.17,15.8,-0.99591,1e-05,0.28069]
[1780353477906,47.03,71043.34,15.8,-0.9959,1e-05,0.28149]
[1780353478914,47.03,71043.92,15.8,-0.99589,1e-05,0.28188]
[1780353480928,47.03,71046.02,15.8,-0.99587,1e-05,0.28333]
[1780353481935,47.03,71045.17,15.8,-0.99588,1e-05,0.28274]
[1780353483077,47.03,71044.22,15.8,-0.99589,1e-05,0.28209]
[1780353484956,47.03,71043.7,15.8,-0.99589,1e-05,0.28173]
[1780353486970,47.03,71042.77,15.8,-0.9959,1e-05,0.2811]
[1780353487977,47.03,71037.01,15.8,-0.99597,1e-05,0.27718]
[1780353488984,47.03,71030.31,15.8,-0.99604,1e-05,0.27268]
[1780353489991,47.03,71029.74,15.8,-0.99605,1e-05,0.2723]
[1780353490998,47.03,71028.72,15.8,-0.99606,1e-05,0.27162]
[1780353492010,47.03,71027.47,15.8,-0.99607,1e-05,0.27079]
[1780353494583,47.03,71027.51,15.8,-0.99607,1e-05,0.27082]
[1780353495027,47.03,71026.66,15.8,-0.99608,1e-05,0.27026]
[1780353496034,47.03,71023.71,15.8,-0.99611,1e-05,0.26831]
[1780353499055,47.03,71025.44,15.8,-0.99609,1e-05,0.26945]
[1780353500106,47.03,71029.18,15.8,-0.99605,1e-05,0.27193]
[1780353501111,47.03,71036.55,15.8,-0.99597,1e-05,0.27687]
[1780353502118,47.03,71040.68,15.8,-0.99593,1e-05,0.27967]
[1780353503125,47.03,71040.08,15.8,-0.99593,1e-05,0.27926]
[1780353504132,47.03,71034.36,15.8,-0.996,1e-05,0.27539]
[1780353505139,47.03,71033.57,15.8,-0.99601,1e-05,0.27486]
[1780353506146,47.03,71028.07,15.8,-0.99606,1e-05,0.27119]
[1780353507230,47.03,71028.07,15.8,-0.99606,1e-05,0.27119]
[1780353507262,47.03,71019.91,15.8,-0.99615,1e-05,0.26582]
[1780353508160,47.03,71022.66,15.8,-0.99612,1e-05,0.26762]
[1780353509167,47.03,71022.99,15.8,-0.99612,1e-05,0.26784]
[1780353511181,47.03,71023.08,15.8,-0.99614,1e-05,0.26596]
[1780353512190,47.03,71023.69,15.8,-0.99614,1e-05,0.26636]
[1780353513197,47.03,71024.31,15.8,-0.99613,1e-05,0.26677]
[1780353515494,47.03,71024.48,15.8,-0.99613,1e-05,0.26688]
[1780353515212,47.03,71021.45,15.8,-0.99616,1e-05,0.2649]
[1780353516221,47.03,71013.1,15.8,-0.99625,1e-05,0.25951]
[1780353517227,47.03,71009.78,15.8,-0.99628,1e-05,0.2574]
[1780353518234,47.03,71005.98,15.8,-0.99632,1e-05,0.25499]
[1780353519243,47.03,70995.28,15.8,-0.99643,1e-05,0.24833]
[1780353520250,47.03,70990.33,15.8,-0.99648,1e-05,0.2453]
[1780353521257,47.03,70990.41,15.8,-0.99647,1e-05,0.24535]
[1780353525285,47.03,70991.43,15.8,-0.99646,1e-05,0.24597]
[1780353526292,47.03,70998.79,15.8,-0.99639,1e-05,0.2505]
[1780353527299,47.03,71003.51,15.8,-0.99635,1e-05,0.25344]
[1780353528305,47.03,71001.97,15.8,-0.99636,1e-05,0.25248]
[1780353529313,47.03,71001.38,15.8,-0.99637,1e-05,0.25211]
[1780353531327,47.03,70998.9,15.8,-0.99639,1e-05,0.25057]
[1780353532334,47.03,70995.24,15.8,-0.99643,1e-05,0.2483]
[1780353533341,47.03,70993.65,15.8,-0.99644,1e-05,0.24733]
[1780353534348,47.03,71000.73,15.8,-0.99637,1e-05,0.2517]
[1780353535355,47.03,71006.05,15.8,-0.99632,1e-05,0.25504]
[1780353536362,47.03,71009.09,15.8,-0.99629,1e-05,0.25696]
[1780353537369,47.03,71008.07,15.8,-0.9963,1e-05,0.25631]
[1780353538376,47.03,71004.54,15.8,-0.99634,1e-05,0.25409]
[1780353540390,47.03,71000.68,15.8,-0.99637,1e-05,0.25167]
[1780353541397,47.03,70994.92,15.8,-0.99643,1e-05,0.24811]
[1780353543411,47.03,70993.66,15.8,-0.99644,1e-05,0.24733]
[1780353544419,47.03,70992.28,15.8,-0.99646,1e-05,0.24649]
[1780353545426,47.03,70992.82,15.8,-0.99645,1e-05,0.24682]
[1780353546433,47.03,70993.35,15.8,-0.99645,1e-05,0.24714]
[1780353549454,47.03,70993.87,15.8,-0.99644,1e-05,0.24746]
[1780353551468,47.03,70996.66,15.8,-0.99641,1e-05,0.24918]
[1780353552475,47.03,70998.42,15.8,-0.9964,1e-05,0.25027]
[1780353554191,47.03,70999.69,15.8,-0.99638,1e-05,0.25106]
[1780353554491,47.03,71015.33,15.8,-0.99623,1e-05,0.26094]
[1780353555498,47.03,71024.28,15.8,-0.99613,1e-05,0.26675]
[1780353556505,47.03,71028.37,15.8,-0.99609,1e-05,0.26944]
[1780353557749,47.03,71029.02,15.8,-0.99608,1e-05,0.26987]
[1780353560341,47.03,71033.05,15.8,-0.99604,1e-05,0.27254]
[1780353560533,47.03,71036.29,15.8,-0.996,1e-05,0.27471]
[1780353561540,47.03,71038.49,15.8,-0.99598,1e-05,0.27619]
[1780353563554,47.03,71039.22,15.8,-0.99597,1e-05,0.27668]
[1780353564561,47.03,71039.88,15.8,-0.99596,1e-05,0.27713]
[1780353565568,47.03,71041.07,15.8,-0.99595,1e-05,0.27794]
[1780353566575,47.03,71041.66,15.8,-0.99595,1e-05,0.27834]
[1780353567582,47.03,71039.11,15.8,-0.99597,1e-05,0.27661]
[1780353568590,47.03,71038.01,15.8,-0.99599,1e-05,0.27587]
[1780353569597,47.03,71033.32,15.8,-0.99604,1e-05,0.27272]
[1780353570834,47.03,71030.21,15.8,-0.99607,1e-05,0.27065]
[1780353571612,47.03,71023.92,15.8,-0.99616,1e-05,0.26458]
[1780353572618,47.03,71021.21,15.8,-0.99619,1e-05,0.26283]
[1780353575639,47.03,71023.44,15.8,-0.99617,1e-05,0.26427]
[1780353576646,47.03,71026.01,15.8,-0.99614,1e-05,0.26595]
[1780353577653,47.03,71026.74,15.8,-0.99613,1e-05,0.26642]
[1780353578775,47.03,71031.04,15.8,-0.99609,1e-05,0.26925]
[1780353579666,47.03,71037.64,15.8,-0.99602,1e-05,0.27364]
[1780353580615,47.03,71037.64,15.8,-0.99602,1e-05,0.27364]
[1780353581387,47.03,71042.28,15.8,-0.99597,1e-05,0.27676]
[1780353581693,47.03,71054.97,15.8,-0.99583,1e-05,0.28546]
[1780353582694,47.03,71052.08,15.8,-0.99586,1e-05,0.28346]
[1780353583701,47.03,71050.91,15.8,-0.99587,1e-05,0.28265]
[1780353585715,47.03,71051.47,15.8,-0.99587,1e-05,0.28304]
[1780353586802,47.03,71049.09,15.8,-0.99589,1e-05,0.2814]
[1780353587729,47.03,71044.86,15.8,-0.99594,1e-05,0.27851]
[1780353588735,47.03,71039.69,15.8,-0.996,1e-05,0.27502]
[1780353589743,47.03,71037.58,15.8,-0.99602,1e-05,0.2736]
[1780353594779,47.03,71037.2,15.8,-0.99602,1e-05,0.27335]
[1780353596793,47.03,71036.24,15.8,-0.99603,1e-05,0.2727]
[1780353599814,47.03,71036.74,15.8,-0.99603,1e-05,0.27304]
[1780353601828,47.03,71033.63,15.8,-0.99606,1e-05,0.27097]
[1780353603343,47.03,71031.53,15.8,-0.99608,1e-05,0.26957]
[1780353603842,47.03,71029.5,15.8,-0.9961,1e-05,0.26824]
[1780353604849,47.03,71022.41,15.8,-0.99618,1e-05,0.2636]
[1780353605856,47.03,71018.26,15.8,-0.99622,1e-05,0.26092]
[1780353606863,47.03,71021.37,15.8,-0.99619,1e-05,0.26293]
[1780353610127,47.03,71020.95,15.8,-0.99619,1e-05,0.26266]
[1780353610226,47.03,71020.01,15.8,-0.9962,1e-05,0.26205]
[1780353610891,47.03,71015.03,15.8,-0.99626,1e-05,0.25885]
[1780353611898,47.03,71014.49,15.8,-0.99626,1e-05,0.25851]
[1780353612905,47.03,71013.38,15.8,-0.99627,1e-05,0.2578]
[1780353614919,47.03,71012.6,15.8,-0.99628,1e-05,0.25731]
[1780353619473,47.03,71012.85,15.8,-0.99628,1e-05,0.25746]
[1780353619955,47.03,71008.71,15.8,-0.99632,1e-05,0.25484]
[1780353620961,47.03,71002.72,15.8,-0.99638,1e-05,0.25109]
[1780353621968,47.03,70999.65,15.8,-0.99641,1e-05,0.24919]
[1780353622975,47.03,71000.63,15.8,-0.9964,1e-05,0.2498]
[1780353623982,47.03,71004.26,15.8,-0.99636,1e-05,0.25205]
[1780353624989,47.03,71006.4,15.8,-0.99634,1e-05,0.25339]
[1780353627003,47.03,71006.82,15.8,-0.99634,1e-05,0.25366]
[1780353628032,47.03,71012.5,15.8,-0.99628,1e-05,0.25724]
[1780353630029,47.03,71019.42,15.8,-0.99621,1e-05,0.26167]
[1780353631036,47.03,71020.75,15.8,-0.99622,1e-05,0.26062]
[1780353632043,47.03,71012.3,15.8,-0.99631,1e-05,0.25523]
[1780353633050,47.03,71008.52,15.8,-0.99635,1e-05,0.25286]
[1780353636071,47.03,71009.21,15.8,-0.99634,1e-05,0.25329]
[1780353639092,47.03,71010.38,15.8,-0.99633,1e-05,0.25402]
[1780353640099,47.03,71017.82,15.8,-0.99625,1e-05,0.25874]
[1780353641107,47.03,71022.72,15.8,-0.9962,1e-05,0.26189]
[1780353644129,47.03,71025.79,15.8,-0.99617,1e-05,0.26387]
[1780353645203,47.03,71030.32,15.8,-0.99612,1e-05,0.26683]
[1780353646143,47.03,71029.69,15.8,-0.99613,1e-05,0.26642]
[1780353647150,47.03,71024.07,15.8,-0.99619,1e-05,0.26276]
[1780353648157,47.03,71019.24,15.8,-0.99624,1e-05,0.25965]
[1780353649164,47.03,71018.39,15.8,-0.99625,1e-05,0.2591]
[1780353650171,47.03,71015.59,15.8,-0.99628,1e-05,0.25732]
[1780353651178,47.03,71014.65,15.8,-0.99629,1e-05,0.25672]
[1780353654199,47.03,71017.17,15.8,-0.99626,1e-05,0.25833]
[1780353656213,47.03,71017.87,15.8,-0.99625,1e-05,0.25877]
[1780353661248,47.03,71015.56,15.8,-0.99628,1e-05,0.2573]
[1780353662255,47.03,71013.85,15.8,-0.99629,1e-05,0.25621]
[1780353663262,47.03,71012.02,15.8,-0.99631,1e-05,0.25506]
[1780353666283,47.03,71014.16,15.8,-0.99629,1e-05,0.25641]
[1780353668297,47.03,71021.43,15.8,-0.99622,1e-05,0.26106]
[1780353669304,47.03,71022.93,15.8,-0.9962,1e-05,0.26202]
[1780353670312,47.03,71021.53,15.8,-0.99622,1e-05,0.26112]
[1780353671318,47.03,71015.41,15.8,-0.99628,1e-05,0.2572]
[1780353672327,47.03,71011.19,15.8,-0.99632,1e-05,0.25453]
[1780353673334,47.03,71010.24,15.8,-0.99633,1e-05,0.25394]
[1780353674341,47.03,71009.45,15.8,-0.99634,1e-05,0.25344]
[1780353676356,47.03,71011.4,15.8,-0.99632,1e-05,0.25467]
[1780353677363,47.03,71014.87,15.8,-0.99628,1e-05,0.25686]
[1780353678370,47.03,71016.34,15.8,-0.99627,1e-05,0.2578]
[1780353681391,47.03,71010.25,15.8,-0.99633,1e-05,0.25394]
[1780353682398,47.03,71005.92,15.8,-0.99637,1e-05,0.25123]
[1780353683405,47.03,71005.38,15.8,-0.99638,1e-05,0.2509]
[1780353684419,47.03,71006.25,15.8,-0.99637,1e-05,0.25144]
[1780353685426,47.03,71010.07,15.8,-0.99633,1e-05,0.25383]
[1780353686433,47.03,71010.76,15.8,-0.99633,1e-05,0.25426]
[1780353687440,47.03,71012.1,15.8,-0.99631,1e-05,0.25511]
[1780353689456,47.03,71017.0,15.8,-0.99626,1e-05,0.25822]
[1780353690464,47.03,71021.97,15.8,-0.99621,1e-05,0.2614]
[1780353691471,47.03,71024.75,15.8,-0.99621,1e-05,0.26128]
[1780353692478,47.03,71025.35,15.8,-0.9962,1e-05,0.26167]
[1780353693485,47.03,71024.23,15.8,-0.99621,1e-05,0.26095]
[1780353698520,47.03,71028.66,15.8,-0.99617,1e-05,0.26381]
[1780353699527,47.03,71038.02,15.8,-0.99607,1e-05,0.26996]
[1780353702556,47.03,71038.82,15.8,-0.99606,1e-05,0.27049]
[1780353703563,47.03,71039.4,15.8,-0.99605,1e-05,0.27087]
[1780353704571,47.03,71041.94,15.8,-0.99603,1e-05,0.27257]
[1780353705578,47.03,71042.77,15.8,-0.99602,1e-05,0.27312]
[1780353706586,47.03,71044.05,15.8,-0.996,1e-05,0.27398]
[1780353708599,47.03,71041.34,15.8,-0.99603,1e-05,0.27217]
[1780353709606,47.03,71042.45,15.8,-0.99602,1e-05,0.27291]
[1780353710614,47.03,71043.79,15.8,-0.99601,1e-05,0.27381]
[1780353712628,47.03,71043.22,15.8,-0.99601,1e-05,0.27342]
[1780353717663,47.03,71043.23,15.8,-0.99601,1e-05,0.27343]
[1780353718670,47.03,71047.6,15.8,-0.99597,1e-05,0.27637]
[1780353719677,47.03,71048.89,15.8,-0.99595,1e-05,0.27725]
[1780353724190,47.03,71049.33,15.8,-0.99595,1e-05,0.27755]
[1780353724252,47.03,71050.25,15.8,-0.99594,1e-05,0.27817]
[1780353724712,47.03,71054.69,15.8,-0.99589,1e-05,0.2812]
[1780353725719,47.03,71056.23,15.8,-0.99587,1e-05,0.28226]
[1780353729526,47.03,71056.18,15.8,-0.99587,1e-05,0.28223]
[1780353729612,47.03,71056.21,15.8,-0.99587,1e-05,0.28225]
[1780353729747,47.03,71060.84,15.8,-0.99582,1e-05,0.28545]
[1780353730757,47.03,71067.61,15.8,-0.99574,1e-05,0.29019]
[1780353731763,47.03,71064.4,15.8,-0.99578,1e-05,0.28794]
[1780353733777,47.03,71065.11,15.8,-0.99577,1e-05,0.28843]
[1780353734785,47.03,71069.54,15.8,-0.99572,1e-05,0.29156]
[1780353735792,47.03,71072.79,15.8,-0.99568,1e-05,0.29386]
[1780353736799,47.03,71073.6,15.8,-0.99567,1e-05,0.29444]
[1780353738813,47.03,71074.34,15.8,-0.99566,1e-05,0.29497]
[1780353740827,47.03,71073.6,15.8,-0.99567,1e-05,0.29444]
[1780353746871,47.03,71073.6,15.8,-0.99567,1e-05,0.29444]
[1780353748885,47.03,71074.38,15.8,-0.99566,1e-05,0.295]
[1780353751906,47.03,71072.61,15.8,-0.99571,1e-05,0.29165]
[1780353757950,47.03,71072.71,15.8,-0.99571,1e-05,0.29172]
[1780353758957,47.03,71072.17,15.8,-0.99572,1e-05,0.29134]
[1780353759964,47.03,71072.95,15.8,-0.99571,1e-05,0.29189]
[1780353764999,47.03,71073.33,15.8,-0.9957,1e-05,0.29216]
[1780353766006,47.03,71074.85,15.8,-0.99569,1e-05,0.29324]
[1780353767013,47.03,71074.17,15.8,-0.99569,1e-05,0.29276]
[1780353768020,47.03,71073.58,15.8,-0.9957,1e-05,0.29234]
[1780353769027,47.03,71072.4,15.8,-0.99572,1e-05,0.2915]
[1780353770034,47.03,71071.4,15.8,-0.99573,1e-05,0.29079]
[1780353772048,47.03,71071.88,15.8,-0.99572,1e-05,0.29113]
[1780353777084,47.03,71072.3,15.8,-0.99572,1e-05,0.29143]
[1780353778091,47.03,71070.65,15.8,-0.99574,1e-05,0.29027]
[1780353780512,47.03,71070.22,15.8,-0.99574,1e-05,0.28996]
[1780353780594,47.03,71070.0,15.8,-0.99574,1e-05,0.28981]
[1780353781085,47.03,71070.0,15.8,-0.99574,1e-05,0.28981]
[1780353781540,47.03,71070.0,15.8,-0.99574,1e-05,0.28981]
[1780353781572,47.03,71080.58,15.8,-0.99562,1e-05,0.29735]
[1780353782119,47.03,71089.37,15.8,-0.99551,1e-05,0.30374]
[1780353783126,47.03,71081.84,15.8,-0.9956,1e-05,0.29825]
[1780353784133,47.03,71073.91,15.8,-0.9957,1e-05,0.29257]
[1780353785140,47.03,71073.35,15.8,-0.9957,1e-05,0.29218]
[1780353786147,47.03,71070.74,15.8,-0.99573,1e-05,0.29033]
[1780353788161,47.03,71072.14,15.8,-0.99572,1e-05,0.29132]
[1780353789168,47.03,71073.84,15.8,-0.9957,1e-05,0.29252]
[1780353792196,47.03,71079.69,15.8,-0.99563,1e-05,0.29671]
[1780353793203,47.03,71080.23,15.8,-0.99562,1e-05,0.29709]
[1780353794210,47.03,71083.87,15.8,-0.99558,1e-05,0.29972]
[1780353795217,47.03,71086.08,15.8,-0.99555,1e-05,0.30133]
[1780353796224,47.03,71085.28,15.8,-0.99556,1e-05,0.30075]
[1780353798238,47.03,71083.97,15.8,-0.99558,1e-05,0.2998]
[1780353799245,47.03,71084.63,15.8,-0.99557,1e-05,0.30028]
[1780353804280,47.03,71084.48,15.8,-0.99557,1e-05,0.30017]
[1780353806294,47.03,71083.0,15.8,-0.99559,1e-05,0.29909]
[1780353809315,47.03,71082.39,15.8,-0.9956,1e-05,0.29865]
[1780353810322,47.03,71077.81,15.8,-0.99565,1e-05,0.29536]
[1780353811329,47.03,71070.42,15.8,-0.99577,1e-05,0.28803]
[1780353812336,47.03,71070.81,15.8,-0.99576,1e-05,0.28831]
[1780353814350,47.03,71072.2,15.8,-0.99575,1e-05,0.28929]
[1780353818378,47.03,71071.72,15.8,-0.99575,1e-05,0.28895]
[1780353819385,47.03,71069.18,15.8,-0.99578,1e-05,0.28717]
[1780353820392,47.03,71066.66,15.8,-0.99581,1e-05,0.28541]
[1780353821399,47.03,71066.09,15.8,-0.99582,1e-05,0.28501]
[1780353822405,47.03,71064.2,15.8,-0.99584,1e-05,0.2837]
[1780353825427,47.03,71065.3,15.8,-0.99583,1e-05,0.28446]
[1780353826434,47.03,71064.68,15.8,-0.99583,1e-05,0.28403]
[1780353831469,47.03,71064.78,15.8,-0.99583,1e-05,0.2841]
[1780353836506,47.03,71064.75,15.8,-0.99583,1e-05,0.28408]
[1780353840534,47.03,71064.28,15.8,-0.99584,1e-05,0.28375]
[1780353842760,47.03,71064.12,15.8,-0.99584,1e-05,0.28364]
[1780353843398,47.03,71064.12,15.8,-0.99584,1e-05,0.28364]
[1780353843557,47.03,71051.44,15.8,-0.99598,1e-05,0.27498]
[1780353844564,47.03,71042.29,15.8,-0.99608,1e-05,0.26886]
[1780353845731,47.03,71043.16,15.8,-0.99607,1e-05,0.26944]
[1780353848592,47.03,71043.78,15.8,-0.99606,1e-05,0.26985]
[1780353853627,47.03,71043.62,15.8,-0.99607,1e-05,0.26975]
[1780353856648,47.03,71039.77,15.8,-0.99611,1e-05,0.2672]
[1780353857655,47.03,71039.27,15.8,-0.99611,1e-05,0.26687]
[1780353860676,47.03,71039.81,15.8,-0.99611,1e-05,0.26723]
[1780353865711,47.03,71039.65,15.8,-0.99611,1e-05,0.26712]
[1780353870746,47.03,71039.93,15.8,-0.9961,1e-05,0.26731]
[1780353874796,47.03,71038.76,15.8,-0.99614,1e-05,0.26459]
[1780353876810,47.03,71038.04,15.8,-0.99615,1e-05,0.26412]
[1780353881845,47.03,71038.25,15.8,-0.99615,1e-05,0.26426]
[1780353882852,47.03,71039.36,15.8,-0.99614,1e-05,0.26499]
[1780353883859,47.03,71042.36,15.8,-0.99611,1e-05,0.26695]
[1780353885874,47.03,71045.95,15.8,-0.99607,1e-05,0.26933]
[1780353886880,47.03,71051.64,15.8,-0.99601,1e-05,0.27312]
[1780353887888,47.03,71052.38,15.8,-0.996,1e-05,0.27362]
[1780353888895,47.03,71053.19,15.8,-0.99599,1e-05,0.27416]
[1780353889902,47.03,71058.41,15.8,-0.99593,1e-05,0.2777]
[1780353895945,47.03,71058.52,15.8,-0.99593,1e-05,0.27777]
[1780353897959,47.03,71052.5,15.8,-0.996,1e-05,0.2737]
[1780353898966,47.03,71051.86,15.8,-0.996,1e-05,0.27327]
[1780353900980,47.03,71053.08,15.8,-0.99599,1e-05,0.27409]
[1780353901987,47.03,71052.28,15.8,-0.996,1e-05,0.27355]
[1780353902994,47.03,71051.82,15.8,-0.996,1e-05,0.27324]
[1780353904001,47.03,71052.57,15.8,-0.996,1e-05,0.27375]
[1780353905009,47.03,71059.34,15.8,-0.99592,1e-05,0.27833]
[1780353906015,47.03,71063.9,15.8,-0.99587,1e-05,0.28145]
[1780353911050,47.03,71067.64,15.8,-0.99583,1e-05,0.28404]
[1780353912057,47.03,71073.15,15.8,-0.99577,1e-05,0.28788]
[1780353913064,47.03,71076.93,15.8,-0.99572,1e-05,0.29055]
[1780353914071,47.03,71078.65,15.8,-0.9957,1e-05,0.29177]
[1780353915079,47.03,71081.75,15.8,-0.99567,1e-05,0.29397]
[1780353916085,47.03,71083.77,15.8,-0.99564,1e-05,0.29542]
[1780353918099,47.03,71084.89,15.8,-0.99563,1e-05,0.29622]
[1780353921168,47.03,71085.05,15.8,-0.99563,1e-05,0.29634]
[1780353921238,47.03,71086.87,15.8,-0.99561,1e-05,0.29765]
[1780353922129,47.03,71094.56,15.8,-0.99551,1e-05,0.30325]
[1780353923135,47.03,71097.46,15.8,-0.99548,1e-05,0.30538]
[1780353924144,47.03,71096.08,15.8,-0.9955,1e-05,0.30436]
[1780353925150,47.03,71093.97,15.8,-0.99552,1e-05,0.30281]
[1780353926157,47.03,71088.38,15.8,-0.99559,1e-05,0.29874]
[1780353927164,47.03,71087.55,15.8,-0.9956,1e-05,0.29814]
[1780353931192,47.03,71088.16,15.8,-0.99562,1e-05,0.29646]
[1780353937234,47.03,71088.29,15.8,-0.99562,1e-05,0.29656]
[1780353944284,47.03,71091.15,15.8,-0.99559,1e-05,0.29862]
[1780353945291,47.03,71091.85,15.8,-0.99558,1e-05,0.29913]
[1780353950326,47.03,71091.86,15.8,-0.99558,1e-05,0.29914]
[1780353951333,47.03,71090.23,15.8,-0.9956,1e-05,0.29796]
[1780353956368,47.03,71090.84,15.8,-0.99559,1e-05,0.2984]
[1780353958382,47.03,71091.42,15.8,-0.99558,1e-05,0.29882]
[1780353959389,47.03,71092.84,15.8,-0.99557,1e-05,0.29985]
[1780353964425,47.03,71093.86,15.8,-0.99555,1e-05,0.30059]
[1780353965432,47.03,71098.72,15.8,-0.99549,1e-05,0.30415]
[1780353966439,47.03,71100.29,15.8,-0.99548,1e-05,0.30531]
[1780353968453,47.03,71102.15,15.8,-0.99545,1e-05,0.30668]
[1780353972481,47.03,71102.7,15.8,-0.99545,1e-05,0.30709]
[1780353973488,47.03,71098.21,15.8,-0.9955,1e-05,0.30377]
[1780353974494,47.03,71090.53,15.8,-0.99559,1e-05,0.29817]
[1780353975502,47.03,71087.04,15.8,-0.99563,1e-05,0.29566]
[1780353976509,47.03,71088.36,15.8,-0.99562,1e-05,0.29661]
[1780353978523,47.03,71089.86,15.8,-0.9956,1e-05,0.29769]
[1780353980537,47.03,71091.08,15.8,-0.99559,1e-05,0.29857]
[1780353981544,47.03,71094.03,15.8,-0.99555,1e-05,0.30071]
[1780353982551,47.03,71092.53,15.8,-0.99557,1e-05,0.29962]
[1780353987586,47.03,71092.72,15.8,-0.99557,1e-05,0.29976]
[1780353988594,47.03,71103.16,15.8,-0.99544,1e-05,0.30743]
[1780353989600,47.03,71103.25,15.8,-0.99544,1e-05,0.3075]
[1780353990607,47.03,71100.3,15.8,-0.99548,1e-05,0.30531]
[1780353991614,47.03,71101.29,15.8,-0.99549,1e-05,0.30388]
[1780353993708,47.03,71101.78,15.8,-0.99549,1e-05,0.30424]
[1780353993761,47.03,71102.57,15.8,-0.99548,1e-05,0.30483]
[1780353994644,47.03,71111.15,15.8,-0.99537,1e-05,0.31121]
[1780353995651,47.03,71118.12,15.8,-0.99529,1e-05,0.31648]
[1780353996658,47.03,71118.18,15.8,-0.99529,1e-05,0.31653]
[1780353998672,47.03,71119.55,15.8,-0.99527,1e-05,0.31758]
[1780353999679,47.03,71121.31,15.8,-0.99525,1e-05,0.31892]
[1780354001696,47.03,71128.51,15.8,-0.99515,1e-05,0.32448]
[1780354002701,47.03,71130.84,15.8,-0.99512,1e-05,0.3263]
[1780354005829,47.03,71130.38,15.8,-0.99513,1e-05,0.32594]
[1780354006738,47.03,71130.44,15.8,-0.99513,1e-05,0.32599]
[1780354006829,47.03,71135.9,15.8,-0.99506,1e-05,0.33028]
[1780354007736,47.03,71141.75,15.8,-0.99498,1e-05,0.33492]
[1780354008331,47.03,71141.75,15.8,-0.99498,1e-05,0.33492]
[1780354008845,47.03,71146.38,15.8,-0.99492,1e-05,0.33864]
[1780354009750,47.03,71153.59,15.8,-0.99482,1e-05,0.3445]
[1780354010757,47.03,71156.82,15.8,-0.99477,1e-05,0.34715]
[1780354011764,47.03,71155.09,15.8,-0.9948,1e-05,0.34573]
[1780354012771,47.03,71148.19,15.8,-0.99489,1e-05,0.3401]
[1780354013778,47.03,71144.99,15.8,-0.99494,1e-05,0.33752]
[1780354014785,47.03,71144.12,15.8,-0.99495,1e-05,0.33682]
[1780354015792,47.03,71143.4,15.8,-0.99496,1e-05,0.33624]
[1780354016798,47.03,71153.8,15.8,-0.99482,1e-05,0.34467]
[1780354017806,47.03,71158.6,15.8,-0.99475,1e-05,0.34862]
[1780354018813,47.03,71157.79,15.8,-0.99476,1e-05,0.34795]
[1780354020827,47.03,71157.27,15.8,-0.99477,1e-05,0.34752]
[1780354021834,47.03,71158.27,15.8,-0.99475,1e-05,0.34835]
[1780354022841,47.03,71161.76,15.8,-0.9947,1e-05,0.35124]
[1780354023392,47.03,71161.76,15.8,-0.9947,1e-05,0.35124]
[1780354023720,47.03,71161.76,15.8,-0.9947,1e-05,0.35124]
[1780354023848,47.03,71164.94,15.8,-0.99466,1e-05,0.35389]
[1780354024855,47.03,71164.31,15.8,-0.99467,1e-05,0.35337]
[1780354026869,47.03,71162.54,15.8,-0.99469,1e-05,0.35189]
[1780354027876,47.03,71170.62,15.8,-0.99458,1e-05,0.35868]
[1780354028882,47.03,71169.09,15.8,-0.9946,1e-05,0.35738]
[1780354029891,47.03,71167.78,15.8,-0.99462,1e-05,0.35628]
[1780354030903,47.03,71168.39,15.8,-0.99461,1e-05,0.35679]
[1780354031907,47.03,71169.83,15.8,-0.99459,1e-05,0.35801]
[1780354032914,47.03,71167.07,15.8,-0.99463,1e-05,0.35568]
[1780354033921,47.03,71165.12,15.8,-0.99466,1e-05,0.35404]
[1780354034928,47.03,71163.88,15.8,-0.99468,1e-05,0.35301]
[1780354035935,47.03,71162.91,15.8,-0.99469,1e-05,0.3522]
[1780354036942,47.03,71162.0,15.8,-0.9947,1e-05,0.35144]
[1780354037949,47.03,71163.03,15.8,-0.99469,1e-05,0.3523]
[1780354038956,47.03,71165.36,15.8,-0.99465,1e-05,0.35425]
[1780354041977,47.03,71167.2,15.8,-0.99463,1e-05,0.35579]
[1780354042984,47.03,71170.42,15.8,-0.99458,1e-05,0.35851]
[1780354043991,47.03,71175.83,15.8,-0.9945,1e-05,0.36311]
[1780354044998,47.03,71173.84,15.8,-0.99453,1e-05,0.36141]
[1780354046005,47.03,71174.65,15.8,-0.99452,1e-05,0.3621]
[1780354047859,47.03,71174.65,15.8,-0.99452,1e-05,0.3621]
[1780354047886,47.03,71175.91,15.8,-0.9945,1e-05,0.36318]
[1780354048032,47.03,71180.88,15.8,-0.99443,1e-05,0.36745]
[1780354049028,47.03,71185.98,15.8,-0.99436,1e-05,0.37188]
[1780354051042,47.03,71181.28,15.8,-0.99446,1e-05,0.36531]
[1780354052049,47.03,71177.31,15.8,-0.99452,1e-05,0.36191]
[1780354053056,47.03,71171.84,15.8,-0.9946,1e-05,0.35727]
[1780354054062,47.03,71169.92,15.8,-0.99463,1e-05,0.35565]
[1780354055070,47.03,71170.5,15.8,-0.99462,1e-05,0.35614]
[1780354056412,47.03,71169.89,15.8,-0.99463,1e-05,0.35562]
[1780354057084,47.03,71162.46,15.8,-0.99473,1e-05,0.34942]
[1780354058093,47.03,71160.96,15.8,-0.99475,1e-05,0.34818]
[1780354059099,47.03,71167.49,15.8,-0.99466,1e-05,0.35361]
[1780354060106,47.03,71172.79,15.8,-0.99458,1e-05,0.35807]
[1780354061113,47.03,71170.86,15.8,-0.99461,1e-05,0.35644]
[1780354064133,47.03,71171.64,15.8,-0.9946,1e-05,0.3571]
[1780354066148,47.03,71173.74,15.8,-0.99457,1e-05,0.35887]
[1780354067155,47.03,71175.34,15.8,-0.99455,1e-05,0.36023]
[1780354071183,47.03,71176.2,15.8,-0.99454,1e-05,0.36097]
[1780354073197,47.03,71179.42,15.8,-0.99449,1e-05,0.36372]
[1780354074204,47.03,71184.84,15.8,-0.99441,1e-05,0.36839]
[1780354075211,47.03,71186.55,15.8,-0.99438,1e-05,0.36987]
[1780354076218,47.03,71185.54,15.8,-0.9944,1e-05,0.369]
[1780354079239,47.03,71186.39,15.8,-0.99439,1e-05,0.36973]
[1780354084274,47.03,71187.45,15.8,-0.99437,1e-05,0.37066]
[1780354085281,47.03,71180.36,15.8,-0.99448,1e-05,0.36452]
[1780354086288,47.03,71179.39,15.8,-0.99449,1e-05,0.36369]
[1780354088302,47.03,71182.38,15.8,-0.99445,1e-05,0.36626]
[1780354089310,47.03,71180.34,15.8,-0.99448,1e-05,0.36451]
[1780354090524,47.03,71188.93,15.8,-0.99435,1e-05,0.37195]
[1780354091324,47.03,71197.59,15.8,-0.99422,2e-05,0.37958]
[1780354092331,47.03,71199.01,15.8,-0.9942,2e-05,0.38084]
[1780354093338,47.03,71196.34,15.8,-0.99424,2e-05,0.37847]
[1780354094345,47.03,71195.61,15.8,-0.99425,2e-05,0.37782]
[1780354095102,47.03,71195.61,15.8,-0.99425,2e-05,0.37782]
[1780354095754,47.03,71195.61,15.8,-0.99425,2e-05,0.37782]
[1780354095853,47.03,71198.15,15.8,-0.99421,2e-05,0.38008]
[1780354096359,47.03,71202.36,15.8,-0.99415,2e-05,0.38384]
[1780354097366,47.03,71206.48,15.8,-0.99408,2e-05,0.38755]
[1780354098373,47.03,71207.29,15.8,-0.99407,2e-05,0.38828]
[1780354099931,47.03,71207.29,15.8,-0.99407,2e-05,0.38828]
[1780354099977,47.03,71208.5,15.8,-0.99405,2e-05,0.38938]
[1780354100387,47.03,71214.6,15.8,-0.99396,2e-05,0.39495]
[1780354101394,47.03,71219.58,15.8,-0.99388,2e-05,0.39954]
[1780354102400,47.03,71222.02,15.8,-0.99384,2e-05,0.40181]
[1780354103408,47.03,71221.37,15.8,-0.99385,2e-05,0.40121]
[1780354104415,47.03,71220.3,15.8,-0.99387,2e-05,0.40021]
[1780354105422,47.03,71219.43,15.8,-0.99388,2e-05,0.39941]
[1780354106069,47.03,71219.43,15.8,-0.99388,2e-05,0.39941]
[1780354106429,47.03,71214.93,15.8,-0.99395,2e-05,0.39525]
[1780354107436,47.03,71205.8,15.8,-0.99409,2e-05,0.38693]
[1780354108443,47.03,71207.4,15.8,-0.99407,2e-05,0.38838]
[1780354109449,47.03,71207.89,15.8,-0.99406,2e-05,0.38882]
[1780354110458,47.03,71210.55,15.8,-0.99402,2e-05,0.39124]
[1780354111464,47.03,71218.0,15.8,-0.99394,2e-05,0.39545]
[1780354112471,47.03,71224.25,15.8,-0.99384,2e-05,0.40123]
[1780354114485,47.03,71226.08,15.8,-0.99381,2e-05,0.40294]
[1780354115492,47.03,71224.78,15.8,-0.99383,2e-05,0.40173]
[1780354116499,47.03,71223.22,15.8,-0.99386,2e-05,0.40027]
[1780354117506,47.03,71222.13,15.8,-0.99388,2e-05,0.39926]
[1780354120527,47.03,71220.99,15.8,-0.99389,2e-05,0.39821]
[1780354122541,47.03,71224.52,15.8,-0.99384,2e-05,0.40148]
[1780354123585,47.03,71224.52,15.8,-0.99384,2e-05,0.40148]
[1780354123639,47.03,71230.48,15.8,-0.99374,2e-05,0.40707]
[1780354124565,47.03,71234.81,15.8,-0.99367,2e-05,0.41117]
[1780354125572,47.03,71233.46,15.8,-0.99369,2e-05,0.40989]
[1780354126579,47.03,71234.37,15.8,-0.99368,2e-05,0.41075]
[1780354128482,47.03,71234.33,15.8,-0.99368,2e-05,0.41071]
[1780354128719,47.03,71234.33,15.8,-0.99368,2e-05,0.41071]
[1780354128741,47.03,71234.97,15.8,-0.99367,2e-05,0.41132]
[1780354129578,47.03,71234.97,15.8,-0.99367,2e-05,0.41132]
[1780354129799,47.03,71243.67,15.8,-0.99352,2e-05,0.41967]
[1780354130821,47.03,71248.06,15.8,-0.99345,2e-05,0.42393]
[1780354131620,47.03,71251.53,15.8,-0.99339,2e-05,0.42733]
[1780354132627,47.03,71252.32,15.8,-0.99338,2e-05,0.4281]
[1780354134489,47.03,71252.8,15.8,-0.99337,2e-05,0.42858]
[1780354134711,47.03,71262.21,15.8,-0.99321,2e-05,0.43792]
[1780354135650,47.03,71272.66,15.8,-0.99302,2e-05,0.4485]
[1780354136657,47.03,71274.77,15.8,-0.99298,2e-05,0.45066]
[1780354138163,47.03,71275.1,15.8,-0.99298,2e-05,0.451]
[1780354138671,47.03,71276.1,15.8,-0.99296,2e-05,0.45202]
[1780354139883,47.03,71276.1,15.8,-0.99296,2e-05,0.45202]
[1780354139970,47.03,71277.27,15.8,-0.99294,2e-05,0.45323]
[1780354140827,47.03,71290.89,15.8,-0.99269,2e-05,0.46745]
[1780354141695,47.03,71292.02,15.8,-0.99267,2e-05,0.46865]
[1780354142701,47.03,71283.65,15.8,-0.99282,2e-05,0.45985]
[1780354143985,47.03,71283.65,15.8,-0.99282,2e-05,0.45985]
[1780354144033,47.03,71281.59,15.8,-0.99286,2e-05,0.4577]
[1780354144715,47.03,71276.15,15.8,-0.99296,2e-05,0.45208]
[1780354145722,47.03,71271.71,15.8,-0.99304,2e-05,0.44753]
[1780354148743,47.03,71274.05,15.8,-0.993,2e-05,0.44992]
[1780354152771,47.03,71277.63,15.8,-0.99293,2e-05,0.4536]
[1780354153778,47.03,71281.06,15.8,-0.99287,2e-05,0.45715]
[1780354154788,47.03,71280.12,15.8,-0.99289,2e-05,0.45618]
[1780354155793,47.03,71268.54,15.8,-0.99309,2e-05,0.4443]
[1780354156800,47.03,71270.75,15.8,-0.99306,2e-05,0.44655]
[1780354157807,47.03,71275.63,15.8,-0.99297,2e-05,0.45154]
[1780354158813,47.03,71280.43,15.8,-0.99288,2e-05,0.4565]
[1780354159821,47.03,71288.49,15.8,-0.99273,2e-05,0.46492]
[1780354160828,47.03,71285.91,15.8,-0.99278,2e-05,0.46221]
[1780354161835,47.03,71284.07,15.8,-0.99281,2e-05,0.46029]
[1780354162841,47.03,71280.03,15.8,-0.99289,2e-05,0.45608]
[1780354164856,47.03,71283.13,15.8,-0.99283,2e-05,0.45931]
[1780354165863,47.03,71287.67,15.8,-0.99275,2e-05,0.46406]
[1780354167877,47.03,71286.01,15.8,-0.99278,2e-05,0.46232]
[1780354168884,47.03,71286.53,15.8,-0.99277,2e-05,0.46286]
[1780354169891,47.03,71288.76,15.8,-0.99273,2e-05,0.46521]
[1780354170898,47.03,71291.02,15.8,-0.99269,2e-05,0.46759]
[1780354175933,47.03,71290.95,15.8,-0.99273,2e-05,0.46455]
[1780354176940,47.03,71291.51,15.8,-0.99272,2e-05,0.46514]
[1780354177947,47.03,71287.87,15.8,-0.99279,2e-05,0.46132]
[1780354178954,47.03,71281.58,15.8,-0.9929,2e-05,0.45477]
[1780354179961,47.03,71280.99,15.8,-0.99291,2e-05,0.45416]
[1780354180969,47.03,71275.46,15.8,-0.99301,2e-05,0.44848]
[1780354183989,47.03,71276.14,15.8,-0.993,2e-05,0.44917]
[1780354186003,47.03,71274.32,15.8,-0.99303,2e-05,0.44731]
[1780354188017,47.03,71272.4,15.8,-0.99307,2e-05,0.44536]
[1780354189024,47.03,71270.88,15.8,-0.9931,2e-05,0.44381]
[1780354190031,47.03,71270.25,15.8,-0.99311,2e-05,0.44317]
[1780354194059,47.03,71283.36,15.8,-0.99287,2e-05,0.45662]
[1780354195066,47.03,71287.07,15.8,-0.9928,2e-05,0.46048]
[1780354196073,47.03,71284.56,15.8,-0.99285,2e-05,0.45786]
[1780354197080,47.03,71283.42,15.8,-0.99287,2e-05,0.45668]
[1780354198087,47.03,71286.52,15.8,-0.99281,2e-05,0.45991]
[1780354200100,47.03,71287.08,15.8,-0.9928,2e-05,0.46049]
[1780354202115,47.03,71277.81,15.8,-0.99297,2e-05,0.45089]
[1780354203122,47.03,71276.29,15.8,-0.993,2e-05,0.44933]
[1780354204129,47.03,71277.07,15.8,-0.99299,2e-05,0.45013]
[1780354205136,47.03,71279.28,15.8,-0.99295,2e-05,0.4524]
[1780354206143,47.03,71278.39,15.8,-0.99296,2e-05,0.45148]
[1780354209166,47.03,71276.94,15.8,-0.99299,2e-05,0.44999]
[1780354210171,47.03,71278.53,15.8,-0.99296,2e-05,0.45163]
[1780354211178,47.03,71276.8,15.8,-0.99299,2e-05,0.44985]
[1780354212185,47.03,71278.53,15.8,-0.99296,2e-05,0.45163]
[1780354213192,47.03,71277.34,15.8,-0.99298,2e-05,0.4504]
[1780354214199,47.03,71275.56,15.8,-0.99301,2e-05,0.44858]
[1780354215206,47.03,71274.89,15.8,-0.99302,2e-05,0.44789]
[1780354217397,47.03,71273.33,15.8,-0.99305,2e-05,0.4463]
[1780354218227,47.03,71279.5,15.8,-0.99294,2e-05,0.45262]
[1780354219234,47.03,71282.74,15.8,-0.99288,2e-05,0.45597]
[1780354220241,47.03,71285.59,15.8,-0.99283,2e-05,0.45894]
[1780354221248,47.03,71285.03,15.8,-0.99284,2e-05,0.45835]
[1780354224268,47.03,71284.39,15.8,-0.99285,2e-05,0.45769]
[1780354229304,47.03,71283.77,15.8,-0.99286,2e-05,0.45704]
[1780354230311,47.03,71282.8,15.8,-0.99288,2e-05,0.45604]
[1780354231318,47.03,71283.09,15.8,-0.99292,2e-05,0.45342]
[1780354234339,47.03,71280.97,15.8,-0.99296,2e-05,0.45123]
[1780354235347,47.03,71280.25,15.8,-0.99297,2e-05,0.45049]
[1780354238368,47.03,71277.68,15.8,-0.99302,2e-05,0.44786]
[1780354240382,47.03,71276.06,15.8,-0.99305,2e-05,0.44621]
[1780354245417,47.03,71276.53,15.8,-0.99304,2e-05,0.44668]
[1780354249445,47.03,71274.99,15.8,-0.99307,2e-05,0.44512]
[1780354250452,47.03,71274.17,15.8,-0.99308,2e-05,0.44428]
[1780354251459,47.03,71273.53,15.8,-0.99309,2e-05,0.44363]
[1780354253473,47.03,71274.12,15.8,-0.99308,2e-05,0.44423]
[1780354258509,47.03,71273.6,15.8,-0.99309,2e-05,0.4437]
[1780354263544,47.03,71267.94,15.8,-0.99319,2e-05,0.43799]
[1780354264551,47.03,71269.63,15.8,-0.99316,2e-05,0.43969]
[1780354265558,47.03,71270.88,15.8,-0.99314,2e-05,0.44095]
[1780354267572,47.03,71275.61,15.8,-0.99306,2e-05,0.44575]
[1780354268579,47.03,71279.71,15.8,-0.99298,2e-05,0.44994]
[1780354269586,47.03,71278.7,15.8,-0.993,2e-05,0.4489]
[1780354270594,47.03,71281.61,15.8,-0.99295,2e-05,0.45189]
[1780354271601,47.03,71279.78,15.8,-0.99298,2e-05,0.45001]
[1780354274623,47.03,71276.52,15.8,-0.99304,2e-05,0.44667]
[1780354275630,47.03,71273.19,15.8,-0.9931,2e-05,0.44329]
[1780354277644,47.03,71272.27,15.8,-0.99311,2e-05,0.44236]
[1780354279658,47.03,71270.36,15.8,-0.99315,2e-05,0.44043]
[1780354284693,47.03,71270.33,15.8,-0.99315,2e-05,0.4404]
[1780354286711,47.03,71278.03,15.8,-0.99301,2e-05,0.44822]
[1780354287718,47.03,71279.86,15.8,-0.99298,2e-05,0.45009]
[1780354289732,47.03,71277.37,15.8,-0.99302,2e-05,0.44754]
[1780354290739,47.03,71278.05,15.8,-0.99301,2e-05,0.44824]
[1780354291745,47.03,71278.15,15.8,-0.99305,2e-05,0.44545]
[1780354292753,47.03,71276.8,15.8,-0.99308,2e-05,0.44408]
[1780354294878,47.03,71277.4,15.8,-0.99307,2e-05,0.44469]
[1780354295774,47.03,71281.72,15.8,-0.99299,2e-05,0.4491]
[1780354296781,47.03,71289.42,15.8,-0.99285,2e-05,0.45706]
[1780354298795,47.03,71288.91,15.8,-0.99286,2e-05,0.45653]
[1780354301816,47.03,71286.71,15.8,-0.9929,2e-05,0.45424]
[1780354302823,47.03,71288.23,15.8,-0.99287,2e-05,0.45582]
[1780354303830,47.03,71291.17,15.8,-0.99282,2e-05,0.45888]
[1780354304836,47.03,71293.65,15.8,-0.99277,2e-05,0.46148]
[1780354305844,47.03,71292.36,15.8,-0.9928,2e-05,0.46012]
[1780354306851,47.03,71293.12,15.8,-0.99278,2e-05,0.46092]
[1780354311886,47.03,71294.83,15.8,-0.99275,2e-05,0.46272]
[1780354314169,47.03,71294.83,15.8,-0.99275,2e-05,0.46272]
[1780354314907,47.03,71299.57,15.8,-0.99266,2e-05,0.46772]
[1780354315914,47.03,71304.42,15.8,-0.99257,2e-05,0.47289]
[1780354316920,47.03,71305.5,15.8,-0.99255,2e-05,0.47405]
[1780354321956,47.03,71305.62,15.8,-0.99255,2e-05,0.47417]
[1780354323721,47.03,71305.79,15.8,-0.99254,2e-05,0.47436]
[1780354323969,47.03,71308.11,15.8,-0.9925,2e-05,0.47685]
[1780354324977,47.03,71309.14,15.8,-0.99248,2e-05,0.47796]
[1780354326991,47.03,71308.15,15.8,-0.9925,2e-05,0.47689]
[1780354327998,47.03,71304.78,15.8,-0.99256,2e-05,0.47327]
[1780354329005,47.03,71306.43,15.8,-0.99253,2e-05,0.47504]
[1780354331019,47.03,71305.26,15.8,-0.99255,2e-05,0.47379]
[1780354332026,47.03,71305.97,15.8,-0.99254,2e-05,0.47455]
[1780354333033,47.03,71304.92,15.8,-0.99256,2e-05,0.47342]
[1780354337061,47.03,71305.79,15.8,-0.99254,2e-05,0.47436]
[1780354339076,47.03,71303.84,15.8,-0.99258,2e-05,0.47227]
[1780354339883,47.03,71303.84,15.8,-0.99258,2e-05,0.47227]
[1780354340083,47.03,71300.11,15.8,-0.99265,2e-05,0.46829]
[1780354341090,47.03,71296.06,15.8,-0.99273,2e-05,0.46401]
[1780354342097,47.03,71300.08,15.8,-0.99265,2e-05,0.46826]
[1780354343104,47.03,71302.56,15.8,-0.99261,2e-05,0.4709]
[1780354344110,47.03,71304.0,15.8,-0.99258,2e-05,0.47244]
[1780354346126,47.03,71305.4,15.8,-0.99255,2e-05,0.47394]
[1780354347132,47.03,71306.18,15.8,-0.99254,2e-05,0.47477]
[1780354348282,47.03,71306.18,15.8,-0.99254,2e-05,0.47477]
[1780354351160,47.03,71306.7,15.8,-0.99257,2e-05,0.47232]
[1780354357202,47.03,71308.61,15.8,-0.99254,2e-05,0.47437]
[1780354359216,47.03,71309.41,15.8,-0.99252,2e-05,0.47523]
[1780354360223,47.03,71310.51,15.8,-0.9925,2e-05,0.47641]
[1780354360325,47.03,71310.51,15.8,-0.9925,2e-05,0.47641]
[1780354361220,47.03,71310.51,15.8,-0.9925,2e-05,0.47641]
[1780354361230,47.03,71310.33,15.8,-0.9925,2e-05,0.47622]
[1780354361496,47.03,71310.33,15.8,-0.9925,2e-05,0.47622]
[1780354362237,47.03,71309.99,15.8,-0.99251,2e-05,0.47585]
[1780354364250,47.03,71311.45,15.8,-0.99248,2e-05,0.47742]
[1780354366265,47.03,71312.36,15.8,-0.99246,2e-05,0.47841]
[1780354368279,47.03,71311.49,15.8,-0.99248,2e-05,0.47747]
[1780354370293,47.03,71310.52,15.8,-0.9925,2e-05,0.47642]
[1780354371300,47.03,71309.0,15.8,-0.99253,2e-05,0.47479]
[1780354372307,47.03,71309.78,15.8,-0.99251,2e-05,0.47562]
[1780354373314,47.03,71309.16,15.8,-0.99253,2e-05,0.47496]
[1780354374321,47.03,71308.56,15.8,-0.99254,2e-05,0.47431]
[1780354376338,47.03,71307.76,15.8,-0.99255,2e-05,0.47345]
[1780354377342,47.03,71306.58,15.8,-0.99257,2e-05,0.47219]
[1780354382377,47.03,71306.56,15.8,-0.99258,2e-05,0.47217]
[1780354385610,47.03,71305.93,15.8,-0.99259,2e-05,0.4715]
[1780354386405,47.03,71295.2,15.8,-0.99279,2e-05,0.46015]
[1780354387412,47.03,71293.37,15.8,-0.99282,2e-05,0.45823]
[1780354388419,47.03,71294.12,15.8,-0.99281,2e-05,0.45902]
[1780354389426,47.03,71296.73,15.8,-0.99276,2e-05,0.46175]
[1780354392447,47.03,71293.92,15.8,-0.99281,2e-05,0.45881]
[1780354393454,47.03,71291.77,15.8,-0.99285,2e-05,0.45657]
[1780354394461,47.03,71293.14,15.8,-0.99283,2e-05,0.45799]
[1780354395468,47.03,71295.04,15.8,-0.99279,2e-05,0.45998]
[1780354397015,47.03,71296.11,15.8,-0.99277,2e-05,0.4611]
[1780354400504,47.03,71291.77,15.8,-0.99285,2e-05,0.45657]
[1780354401511,47.03,71284.99,15.8,-0.99297,2e-05,0.44956]
[1780354402518,47.03,71278.8,15.8,-0.99309,2e-05,0.44324]
[1780354403525,47.03,71280.75,15.8,-0.99305,2e-05,0.44522]
[1780354405539,47.03,71279.08,15.8,-0.99308,2e-05,0.44352]
[1780354406813,47.03,71279.08,15.8,-0.99308,2e-05,0.44352]
[1780354406824,47.03,71278.46,15.8,-0.99309,2e-05,0.44289]
[1780354407553,47.03,71273.29,15.8,-0.99318,2e-05,0.43767]
[1780354409567,47.03,71272.69,15.8,-0.99319,2e-05,0.43707]
[1780354411163,47.03,71272.99,15.8,-0.99323,2e-05,0.43453]
[1780354411582,47.03,71272.21,15.8,-0.99325,2e-05,0.43375]
[1780354417070,47.03,71272.58,15.8,-0.99324,2e-05,0.43412]
[1780354417623,47.03,71269.19,15.8,-0.9933,2e-05,0.43074]
[1780354418839,47.03,71265.79,15.8,-0.99336,2e-05,0.42738]
[1780354419638,47.03,71263.54,15.8,-0.9934,2e-05,0.42517]
[1780354422659,47.03,71262.9,15.8,-0.99341,2e-05,0.42454]
[1780354423666,47.03,71263.59,15.8,-0.99339,2e-05,0.42522]
[1780354424672,47.03,71264.13,15.8,-0.99339,2e-05,0.42575]
[1780354425680,47.03,71267.64,15.8,-0.99332,2e-05,0.42921]
[1780354426687,47.03,71270.68,15.8,-0.99327,2e-05,0.43222]
[1780354427694,47.03,71271.3,15.8,-0.99326,2e-05,0.43284]
[1780354433736,47.03,71270.2,15.8,-0.99328,2e-05,0.43175]
[1780354434743,47.03,71269.42,15.8,-0.99329,2e-05,0.43097]
[1780354435750,47.03,71271.25,15.8,-0.99326,2e-05,0.43279]
[1780354437763,47.03,71269.66,15.8,-0.99329,2e-05,0.43121]
[1780354438771,47.03,71268.97,15.8,-0.9933,2e-05,0.43053]
[1780354440785,47.03,71268.13,15.8,-0.99332,2e-05,0.42969]
[1780354441792,47.03,71267.65,15.8,-0.99332,2e-05,0.42922]
[1780354442730,47.03,71267.65,15.8,-0.99332,2e-05,0.42922]
[1780354442799,47.03,71266.59,15.8,-0.99334,2e-05,0.42817]
[1780354443806,47.03,71263.25,15.8,-0.9934,2e-05,0.42489]
[1780354445820,47.03,71261.83,15.8,-0.99342,2e-05,0.4235]
[1780354447834,47.03,71261.03,15.8,-0.99344,2e-05,0.42271]
[1780354452869,47.03,71261.85,15.8,-0.99342,2e-05,0.42351]
[1780354454883,47.03,71265.87,15.8,-0.99336,2e-05,0.42746]
[1780354455890,47.03,71275.96,15.8,-0.99318,2e-05,0.4375]
[1780354456897,47.03,71279.37,15.8,-0.99312,2e-05,0.44094]
[1780354460925,47.03,71280.0,15.8,-0.99311,2e-05,0.44158]
[1780354461932,47.03,71280.9,15.8,-0.99309,2e-05,0.44249]
[1780354462939,47.03,71280.13,15.8,-0.99311,2e-05,0.44171]
[1780354463946,47.03,71278.41,15.8,-0.99314,2e-05,0.43997]
[1780354464952,47.03,71276.81,15.8,-0.99316,2e-05,0.43836]
[1780354465960,47.03,71274.01,15.8,-0.99321,2e-05,0.43555]
[1780354466967,47.03,71272.64,15.8,-0.99324,2e-05,0.43418]
[1780354467974,47.03,71273.25,15.8,-0.99323,2e-05,0.43479]
[1780354470995,47.03,71272.56,15.8,-0.99324,2e-05,0.4341]
[1780354472002,47.03,71273.16,15.8,-0.99327,2e-05,0.43186]
[1780354473009,47.03,71272.63,15.8,-0.99328,2e-05,0.43134]
[1780354474016,47.03,71272.06,15.8,-0.99329,2e-05,0.43077]
[1780354478044,47.03,71273.12,15.8,-0.99327,2e-05,0.43182]
[1780354479051,47.03,71273.81,15.8,-0.99326,2e-05,0.43251]
[1780354481064,47.03,71275.02,15.8,-0.99324,2e-05,0.43372]
[1780354484086,47.03,71274.49,15.8,-0.99325,2e-05,0.43319]
[1780354485093,47.03,71272.66,15.8,-0.99328,2e-05,0.43137]
[1780354486100,47.03,71271.41,15.8,-0.9933,2e-05,0.43012]
[1780354489121,47.03,71272.17,15.8,-0.99329,2e-05,0.43088]
[1780354490128,47.03,71273.47,15.8,-0.99327,2e-05,0.43217]
[1780354493149,47.03,71272.47,15.8,-0.99328,2e-05,0.43118]
[1780354495163,47.03,71273.85,15.8,-0.99326,2e-05,0.43255]
[1780354496170,47.03,71276.5,15.8,-0.99321,2e-05,0.4352]
[1780354497177,47.03,71279.36,15.8,-0.99316,2e-05,0.43807]
[1780354498184,47.03,71280.03,15.8,-0.99315,2e-05,0.43874]
[1780354501205,47.03,71281.08,15.8,-0.99313,2e-05,0.4398]
[1780354503237,47.03,71290.01,15.8,-0.99297,2e-05,0.4489]
[1780354504237,47.03,71295.04,15.8,-0.99288,2e-05,0.45409]
[1780354505244,47.03,71296.89,15.8,-0.99285,2e-05,0.45601]
[1780354510279,47.03,71297.2,15.8,-0.99284,2e-05,0.45634]
[1780354511286,47.03,71296.43,15.8,-0.99286,2e-05,0.45553]
[1780354514307,47.03,71295.24,15.8,-0.99288,2e-05,0.4543]
[1780354515314,47.03,71294.67,15.8,-0.99289,2e-05,0.45371]
[1780354516321,47.03,71296.33,15.8,-0.99286,2e-05,0.45543]
[1780354518334,47.03,71296.94,15.8,-0.99285,2e-05,0.45606]
[1780354519342,47.03,71296.33,15.8,-0.99286,2e-05,0.45543]
[1780354524377,47.03,71296.8,15.8,-0.99285,2e-05,0.45592]
[1780354528406,47.03,71295.68,15.8,-0.99287,2e-05,0.45475]
[1780354530419,47.03,71296.42,15.8,-0.99286,2e-05,0.45552]
[1780354531426,47.03,71297.38,15.8,-0.99288,2e-05,0.45358]
[1780354532433,47.03,71298.64,15.8,-0.99286,2e-05,0.45489]
[1780354537468,47.03,71298.91,15.8,-0.99285,2e-05,0.45517]
[1780354542503,47.03,71298.8,15.8,-0.99286,2e-05,0.45506]
[1780354543510,47.03,71298.02,15.8,-0.99287,2e-05,0.45425]
[1780354544517,47.03,71293.14,15.8,-0.99296,2e-05,0.4492]
[1780354545524,47.03,71292.49,15.8,-0.99297,2e-05,0.44853]
[1780354547538,47.03,71293.48,15.8,-0.99295,2e-05,0.44955]
[1780354551567,47.03,71289.34,15.8,-0.99303,2e-05,0.44531]
[1780354553581,47.03,71288.14,15.8,-0.99305,2e-05,0.44408]
[1780354555595,47.03,71286.76,15.8,-0.99308,2e-05,0.44268]
[1780354556602,47.03,71284.69,15.8,-0.99311,2e-05,0.44058]
[1780354560630,47.03,71285.29,15.8,-0.9931,2e-05,0.44119]
[1780354562643,47.03,71284.78,15.8,-0.99311,2e-05,0.44067]
[1780354563651,47.03,71285.38,15.8,-0.9931,2e-05,0.44128]
[1780354566674,47.03,71289.62,15.8,-0.99302,2e-05,0.44559]
[1780354567680,47.03,71296.53,15.8,-0.9929,2e-05,0.4527]
[1780354568688,47.03,71297.1,15.8,-0.99289,2e-05,0.45329]
[1780354569695,47.03,71297.78,15.8,-0.99288,2e-05,0.454]
[1780354573722,47.03,71296.49,15.8,-0.9929,2e-05,0.45266]
[1780354575737,47.03,71297.27,15.8,-0.99288,2e-05,0.45347]
[1780354579054,47.03,71296.82,15.8,-0.99289,2e-05,0.453]
[1780354579198,47.03,71296.82,15.8,-0.99289,2e-05,0.453]
[1780354579556,47.03,71296.82,15.8,-0.99289,2e-05,0.453]
[1780354579765,47.03,71305.42,15.8,-0.99273,2e-05,0.46198]
[1780354580772,47.03,71309.67,15.8,-0.99265,2e-05,0.46648]
[1780354581779,47.03,71311.6,15.8,-0.99262,2e-05,0.46853]
[1780354582786,47.03,71312.61,15.8,-0.9926,2e-05,0.4696]
[1780354583793,47.03,71319.94,15.8,-0.99246,2e-05,0.47748]
[1780354584800,47.03,71320.22,15.8,-0.99245,2e-05,0.47778]
[1780354585807,47.03,71319.46,15.8,-0.99247,2e-05,0.47696]
[1780354587821,47.03,71315.59,15.8,-0.99254,2e-05,0.47279]
[1780354588828,47.03,71319.16,15.8,-0.99247,2e-05,0.47664]
[1780354591849,47.03,71320.1,15.8,-0.9925,2e-05,0.47461]
[1780354592856,47.03,71322.03,15.8,-0.99247,2e-05,0.47669]
[1780354597892,47.03,71322.18,15.8,-0.99246,2e-05,0.47686]
[1780354602927,47.03,71322.87,15.8,-0.99245,2e-05,0.4776]
[1780354603934,47.03,71321.8,15.8,-0.99247,2e-05,0.47645]
[1780354605948,47.03,71321.01,15.8,-0.99248,2e-05,0.47559]
[1780354607962,47.03,71321.72,15.8,-0.99247,2e-05,0.47636]
[1780354612997,47.03,71320.78,15.8,-0.99249,2e-05,0.47534]
[1780354615011,47.03,71322.01,15.8,-0.99247,2e-05,0.47667]
[1780354616018,47.03,71324.0,15.8,-0.99243,2e-05,0.47883]
[1780354618032,47.03,71325.69,15.8,-0.99239,2e-05,0.48067]
[1780354620047,47.03,71324.81,15.8,-0.99241,2e-05,0.47971]
[1780354625082,47.03,71324.48,15.8,-0.99242,2e-05,0.47935]
[1780354630127,47.03,71324.67,15.8,-0.99241,2e-05,0.47956]
[1780354632141,47.03,71325.51,15.8,-0.9924,2e-05,0.48047]
[1780354632895,47.03,71325.51,15.8,-0.9924,2e-05,0.48047]
[1780354633148,47.03,71329.17,15.8,-0.99233,2e-05,0.48447]
[1780354634156,47.03,71336.46,15.8,-0.99218,2e-05,0.49251]
[1780354635162,47.03,71336.23,15.8,-0.99219,2e-05,0.49225]
[1780354638182,47.03,71335.26,15.8,-0.99221,2e-05,0.49118]
[1780354643633,47.03,71335.46,15.8,-0.9922,2e-05,0.4914]
[1780354643218,47.03,71336.02,15.8,-0.99219,2e-05,0.49202]
[1780354644225,47.03,71336.91,15.8,-0.99217,2e-05,0.49301]
[1780354647246,47.03,71337.56,15.8,-0.99216,2e-05,0.49373]
[1780354647911,47.03,71337.56,15.8,-0.99216,2e-05,0.49373]
[1780354648253,47.03,71347.09,15.8,-0.99197,2e-05,0.50444]
[1780354649260,47.03,71350.6,15.8,-0.9919,2e-05,0.50843]
[1780354650267,47.03,71350.03,15.8,-0.99191,2e-05,0.50778]
[1780354653288,47.03,71343.97,15.8,-0.99208,2e-05,0.49776]
[1780354654407,47.03,71343.97,15.8,-0.99208,2e-05,0.49776]
[1780354654424,47.03,71339.04,15.8,-0.99218,2e-05,0.49225]
[1780354655303,47.03,71336.89,15.8,-0.99222,2e-05,0.48987]
[1780354656310,47.03,71336.16,15.8,-0.99224,2e-05,0.48906]
[1780354657320,47.03,71330.77,15.8,-0.99234,2e-05,0.48314]
[1780354658482,47.03,71324.61,15.8,-0.99246,2e-05,0.47643]
[1780354659331,47.03,71322.43,15.8,-0.9925,2e-05,0.47408]
[1780354660337,47.03,71323.36,15.8,-0.99249,2e-05,0.47508]
[1780354661344,47.03,71330.85,15.8,-0.99234,2e-05,0.48322]
[1780354662490,47.03,71331.38,15.8,-0.99233,2e-05,0.4838]
[1780354663359,47.03,71327.64,15.8,-0.9924,2e-05,0.47972]
[1780354664365,47.03,71326.35,15.8,-0.99243,2e-05,0.47832]
[1780354666381,47.03,71325.7,15.8,-0.99244,2e-05,0.47761]
[1780354667388,47.03,71325.02,15.8,-0.99245,2e-05,0.47688]
[1780354670409,47.03,71323.99,15.8,-0.99247,2e-05,0.47576]
[1780354671416,47.03,71322.96,15.8,-0.99249,2e-05,0.47465]
[1780354672423,47.03,71323.74,15.8,-0.99248,2e-05,0.47549]
[1780354673430,47.03,71323.18,15.8,-0.99249,2e-05,0.47489]
[1780354680479,47.03,71322.62,15.8,-0.9925,2e-05,0.47429]
[1780354683499,47.03,71324.41,15.8,-0.99247,2e-05,0.47622]
[1780354686521,47.03,71325.4,15.8,-0.99245,2e-05,0.47729]
[1780354691556,47.03,71325.51,15.8,-0.99244,2e-05,0.47741]
[1780354696591,47.03,71325.86,15.8,-0.99244,2e-05,0.47779]
[1780354699612,47.03,71326.32,15.8,-0.99243,2e-05,0.47829]
[1780354701626,47.03,71331.81,15.8,-0.99232,2e-05,0.48427]
[1780354702639,47.03,71335.21,15.8,-0.99226,2e-05,0.48801]
[1780354703641,47.03,71344.36,15.8,-0.99207,2e-05,0.4982]
[1780354705655,47.03,71348.64,15.8,-0.99199,2e-05,0.50302]
[1780354706662,47.03,71349.64,15.8,-0.99197,2e-05,0.50415]
[1780354707669,47.03,71358.2,15.8,-0.99179,2e-05,0.51393]
[1780354708676,47.03,71360.28,15.8,-0.99175,2e-05,0.51633]
[1780354709682,47.03,71360.43,15.8,-0.99174,2e-05,0.5165]
[1780354711697,47.03,71361.2,15.8,-0.99178,2e-05,0.51416]
[1780354712532,47.03,71361.2,15.8,-0.99178,2e-05,0.51416]
[1780354712706,47.03,71363.79,15.8,-0.99172,2e-05,0.51715]
[1780354713840,47.03,71369.56,15.8,-0.9916,2e-05,0.52387]
[1780354714720,47.03,71368.19,15.8,-0.99163,2e-05,0.52227]
[1780354716734,47.03,71367.3,15.8,-0.99165,2e-05,0.52123]
[1780354718748,47.03,71366.46,15.8,-0.99167,2e-05,0.52025]
[1780354724790,47.03,71359.39,15.8,-0.99181,2e-05,0.51208]
[1780354726804,47.03,71357.8,15.8,-0.99185,2e-05,0.51025]
[1780354728565,47.03,71357.04,15.8,-0.99186,2e-05,0.50938]
[1780354730526,47.03,71356.35,15.8,-0.99188,2e-05,0.5086]
[1780354732846,47.03,71355.75,15.8,-0.99189,2e-05,0.50791]
[1780354734860,47.03,71354.84,15.8,-0.99191,2e-05,0.50687]
[1780354735867,47.03,71354.19,15.8,-0.99192,2e-05,0.50613]
[1780354740902,47.03,71354.15,15.8,-0.99192,2e-05,0.50609]
[1780354741909,47.03,71348.89,15.8,-0.99203,2e-05,0.50013]
[1780354745937,47.03,71348.1,15.8,-0.99205,2e-05,0.49924]
[1780354750973,47.03,71347.54,15.8,-0.99206,2e-05,0.49861]
[1780354756010,47.03,71347.62,15.8,-0.99206,2e-05,0.4987]
[1780354760037,47.03,71348.38,15.8,-0.99204,2e-05,0.49956]
[1780354764065,47.03,71349.04,15.8,-0.99203,2e-05,0.5003]
[1780354768093,47.03,71344.47,15.8,-0.99212,2e-05,0.49517]
[1780354769100,47.03,71338.73,15.8,-0.99223,2e-05,0.48879]
[1780354770107,47.03,71339.72,15.8,-0.99221,2e-05,0.48989]
[1780354773129,47.03,71336.9,15.8,-0.99232,2e-05,0.48367]
[1780354774130,47.03,71336.9,15.8,-0.99232,2e-05,0.48367]
[1780354774257,47.03,71333.18,15.8,-0.99239,2e-05,0.47961]
[1780354775145,47.03,71329.61,15.8,-0.99246,2e-05,0.47573]
[1780354776152,47.03,71325.12,15.8,-0.99255,2e-05,0.47089]
[1780354777158,47.03,71323.9,15.8,-0.99257,2e-05,0.46959]
[1780354778166,47.03,71319.78,15.8,-0.99265,2e-05,0.46519]
[1780354779173,47.03,71317.67,15.8,-0.99269,2e-05,0.46296]
[1780354780180,47.03,71315.25,15.8,-0.99273,2e-05,0.4604]
[1780354782194,47.03,71314.59,15.8,-0.99275,2e-05,0.45971]
[1780354784208,47.03,71316.08,15.8,-0.99272,2e-05,0.46128]
[1780354788236,47.03,71320.26,15.8,-0.99264,2e-05,0.4657]
[1780354789243,47.03,71321.2,15.8,-0.99262,2e-05,0.4667]
[1780354790250,47.03,71321.84,15.8,-0.99261,2e-05,0.46739]
[1780354793271,47.03,71319.28,15.8,-0.99266,2e-05,0.46466]
[1780354794278,47.03,71318.34,15.8,-0.99267,2e-05,0.46367]
[1780354799312,47.03,71318.37,15.8,-0.99267,2e-05,0.4637]
[1780354802335,47.03,71317.5,15.8,-0.99269,2e-05,0.46278]
[1780354803342,47.03,71318.03,15.8,-0.99268,2e-05,0.46334]
[1780354804350,47.03,71322.87,15.8,-0.99259,2e-05,0.46849]
[1780354805356,47.03,71325.85,15.8,-0.99253,2e-05,0.47168]
[1780354806363,47.03,71326.84,15.8,-0.99251,2e-05,0.47274]
[1780354807369,47.03,71327.76,15.8,-0.9925,2e-05,0.47373]
[1780354809384,47.03,71326.48,15.8,-0.99252,2e-05,0.47236]
[1780354810391,47.03,71325.42,15.8,-0.99254,2e-05,0.47122]
[1780354811397,47.03,71321.33,15.8,-0.99262,2e-05,0.46684]
[1780354812407,47.03,71322.94,15.8,-0.99259,2e-05,0.46856]
[1780354813412,47.03,71324.47,15.8,-0.99256,2e-05,0.4702]
[1780354814419,47.03,71326.23,15.8,-0.99252,2e-05,0.47209]
[1780354816436,47.03,71327.75,15.8,-0.9925,2e-05,0.47372]
[1780354817443,47.03,71326.51,15.8,-0.99252,2e-05,0.47239]
[1780354818450,47.03,71325.4,15.8,-0.99254,2e-05,0.4712]
[1780354821471,47.03,71323.55,15.8,-0.99258,2e-05,0.46921]
[1780354822478,47.03,71320.59,15.8,-0.99263,2e-05,0.46606]
[1780354823485,47.03,71319.33,15.8,-0.99266,2e-05,0.46472]
[1780354827513,47.03,71320.64,15.8,-0.99263,2e-05,0.46611]
[1780354830534,47.03,71321.63,15.8,-0.99261,2e-05,0.46716]
[1780354831541,47.03,71321.75,15.8,-0.99266,2e-05,0.46428]
[1780354833555,47.03,71322.23,15.8,-0.99265,2e-05,0.46479]
[1780354838592,47.03,71321.89,15.8,-0.99265,2e-05,0.46442]
[1780354839599,47.03,71319.3,15.8,-0.9927,2e-05,0.46168]
[1780354842621,47.03,71309.24,15.8,-0.99289,2e-05,0.45116]
[1780354843628,47.03,71307.98,15.8,-0.99291,2e-05,0.44985]
[1780354845642,47.03,71306.91,15.8,-0.99293,2e-05,0.44875]
[1780354846495,47.03,71306.91,15.8,-0.99293,2e-05,0.44875]
[1780354846649,47.03,71306.69,15.8,-0.99294,2e-05,0.44852]
[1780354848663,47.03,71305.87,15.8,-0.99295,2e-05,0.44768]
[1780354850677,47.03,71302.51,15.8,-0.99301,2e-05,0.44423]
[1780354851684,47.03,71298.17,15.8,-0.99309,2e-05,0.43981]
[1780354852691,47.03,71292.69,15.8,-0.99319,2e-05,0.43428]
[1780354855714,47.03,71288.85,15.8,-0.99326,2e-05,0.43044]
[1780354858735,47.03,71291.21,15.8,-0.99322,2e-05,0.43279]
[1780354859741,47.03,71301.11,15.8,-0.99304,2e-05,0.4428]
[1780354860749,47.03,71309.43,15.8,-0.99289,2e-05,0.45135]
[1780354861757,47.03,71315.8,15.8,-0.99277,2e-05,0.458]
[1780354862764,47.03,71315.47,15.8,-0.99277,2e-05,0.45765]
[1780354863771,47.03,71319.36,15.8,-0.9927,2e-05,0.46175]
[1780354864778,47.03,71323.97,15.8,-0.99261,2e-05,0.46664]
[1780354866792,47.03,71323.96,15.8,-0.99261,2e-05,0.46663]
[1780354870820,47.03,71325.68,15.8,-0.99258,2e-05,0.46846]
[1780354873841,47.03,71336.26,15.8,-0.99238,2e-05,0.47988]
[1780354874848,47.03,71337.8,15.8,-0.99235,2e-05,0.48157]
[1780354875855,47.03,71337.13,15.8,-0.99236,2e-05,0.48083]
[1780354876862,47.03,71336.07,15.8,-0.99238,2e-05,0.47968]
[1780354879888,47.03,71329.42,15.8,-0.99251,2e-05,0.47247]
[1780354880895,47.03,71315.65,15.8,-0.99277,2e-05,0.45784]
[1780354882879,47.03,71318.89,15.8,-0.99271,2e-05,0.46125]
[1780354882909,47.03,71320.25,15.8,-0.99268,2e-05,0.46269]
[1780354883919,47.03,71321.04,15.8,-0.99267,2e-05,0.46352]
[1780354887948,47.03,71320.43,15.8,-0.99268,2e-05,0.46288]
[1780354889962,47.03,71326.64,15.8,-0.99256,2e-05,0.46949]
[1780354890969,47.03,71327.25,15.8,-0.99255,2e-05,0.47014]
[1780354893992,47.03,71325.99,15.8,-0.99262,2e-05,0.46577]
[1780354896035,47.03,71323.94,15.8,-0.99266,2e-05,0.46359]
[1780354897028,47.03,71320.82,15.8,-0.99272,2e-05,0.46029]
[1780354898035,47.03,71321.56,15.8,-0.99271,2e-05,0.46107]
[1780354899421,47.03,71317.16,15.8,-0.99279,2e-05,0.45644]
[1780354900052,47.03,71313.41,15.8,-0.99286,2e-05,0.45253]
[1780354901059,47.03,71308.24,15.8,-0.99295,2e-05,0.44718]
[1780354902070,47.03,71303.79,15.8,-0.99303,2e-05,0.44262]
[1780354903212,47.03,71304.6,15.8,-0.99302,2e-05,0.44345]
[1780354909118,47.03,71304.62,15.8,-0.99302,2e-05,0.44347]
[1780354912382,47.03,71303.79,15.8,-0.99303,2e-05,0.44262]
[1780354913147,47.03,71301.89,15.8,-0.99307,2e-05,0.44069]
[1780354914154,47.03,71298.42,15.8,-0.99313,2e-05,0.43717]
[1780354919189,47.03,71296.43,15.8,-0.99317,2e-05,0.43516]
[1780354921204,47.03,71292.71,15.8,-0.99323,2e-05,0.43143]
[1780354922211,47.03,71291.76,15.8,-0.99325,2e-05,0.43048]
[1780354923218,47.03,71293.8,15.8,-0.99321,2e-05,0.43252]
[1780354924226,47.03,71293.15,15.8,-0.99322,2e-05,0.43187]
[1780354925232,47.03,71292.47,15.8,-0.99324,2e-05,0.43119]
[1780354928253,47.03,71297.09,15.8,-0.99315,2e-05,0.43583]
[1780354929260,47.03,71300.26,15.8,-0.9931,2e-05,0.43903]
[1780354930267,47.03,71297.26,15.8,-0.99315,2e-05,0.436]
[1780354931274,47.03,71295.22,15.8,-0.99319,2e-05,0.43395]
[1780354932396,47.03,71293.79,15.8,-0.99321,2e-05,0.43251]
[1780354933288,47.03,71292.81,15.8,-0.99323,2e-05,0.43153]
[1780354934295,47.03,71292.23,15.8,-0.99324,2e-05,0.43095]
[1780354935302,47.03,71289.03,15.8,-0.9933,2e-05,0.42777]
[1780354936410,47.03,71289.03,15.8,-0.9933,2e-05,0.42777]
[1780354936435,47.03,71287.85,15.8,-0.99332,2e-05,0.4266]
[1780354941344,47.03,71286.26,15.8,-0.99335,2e-05,0.42503]
[1780354943358,47.03,71286.87,15.8,-0.99333,2e-05,0.42563]
[1780354948393,47.03,71285.87,15.8,-0.99335,2e-05,0.42464]
[1780354949400,47.03,71285.27,15.8,-0.99336,2e-05,0.42405]
[1780354951414,47.03,71284.17,15.8,-0.99342,2e-05,0.42015]
[1780354952421,47.03,71277.05,15.8,-0.99355,2e-05,0.41324]
[1780354953428,47.03,71273.06,15.8,-0.99361,2e-05,0.4094]
[1780354954435,47.03,71272.55,15.8,-0.99362,2e-05,0.40892]
[1780354956450,47.03,71271.63,15.8,-0.99364,2e-05,0.40804]
[1780354958464,47.03,71271.13,15.8,-0.99365,2e-05,0.40756]
[1780354961495,47.03,71267.57,15.8,-0.9937,2e-05,0.40418]
[1780354962502,47.03,71266.93,15.8,-0.99372,2e-05,0.40357]
[1780354964516,47.03,71270.7,15.8,-0.99365,2e-05,0.40715]
[1780354965523,47.03,71275.95,15.8,-0.99356,2e-05,0.41218]
[1780354967537,47.03,71273.62,15.8,-0.9936,2e-05,0.40994]
[1780354968544,47.03,71272.1,15.8,-0.99363,2e-05,0.40849]
[1780354970559,47.03,71271.24,15.8,-0.99364,2e-05,0.40767]
[1780354971565,47.03,71270.34,15.8,-0.99366,2e-05,0.40681]
[1780354973579,47.03,71271.05,15.8,-0.99365,2e-05,0.40748]
[1780354974586,47.03,71270.17,15.8,-0.99366,2e-05,0.40665]
[1780354975592,47.03,71270.78,15.8,-0.99365,2e-05,0.40723]
[1780354976600,47.03,71269.96,15.8,-0.99366,2e-05,0.40645]
[1780354977607,47.03,71268.89,15.8,-0.99368,2e-05,0.40543]
[1780354978614,47.03,71270.67,15.8,-0.99365,2e-05,0.40712]
[1780354980628,47.03,71268.25,15.8,-0.99369,2e-05,0.40482]
[1780354981635,47.03,71265.61,15.8,-0.99374,2e-05,0.40232]
[1780354986670,47.03,71265.45,15.8,-0.99374,2e-05,0.40217]
[1780354991706,47.03,71267.69,15.8,-0.9937,2e-05,0.40429]
[1780354992713,47.03,71270.49,15.8,-0.99366,2e-05,0.40695]
[1780354995734,47.03,71276.55,15.8,-0.99355,2e-05,0.41276]
[1780354999761,47.03,71277.86,15.8,-0.99353,2e-05,0.41402]
[1780355002783,47.03,71288.74,15.8,-0.99335,2e-05,0.42464]
[1780355003790,47.03,71288.05,15.8,-0.99336,2e-05,0.42396]
[1780355004797,47.03,71284.12,15.8,-0.99343,2e-05,0.4201]
[1780355005805,47.03,71283.4,15.8,-0.99344,2e-05,0.4194]
[1780355006811,47.03,71282.1,15.8,-0.99346,2e-05,0.41813]
[1780355007818,47.03,71289.86,15.8,-0.99333,2e-05,0.42575]
[1780355008825,47.03,71290.71,15.8,-0.99331,2e-05,0.42659]
[1780355009832,47.03,71292.31,15.8,-0.99328,2e-05,0.42818]
[1780355010839,47.03,71293.43,15.8,-0.99326,2e-05,0.42929]
[1780355011846,47.03,71297.66,15.8,-0.99323,2e-05,0.43065]
[1780355014867,47.03,71297.16,15.8,-0.99324,2e-05,0.43015]
[1780355017888,47.03,71296.5,15.8,-0.99325,2e-05,0.42949]
[1780355018895,47.03,71295.85,15.8,-0.99326,2e-05,0.42885]
[1780355019902,47.03,71295.3,15.8,-0.99327,2e-05,0.4283]
[1780355021916,47.03,71297.1,15.8,-0.99324,2e-05,0.43009]
[1780355024949,47.03,71297.75,15.8,-0.99323,2e-05,0.43074]
[1780355026963,47.03,71297.18,15.8,-0.99324,2e-05,0.43017]
[1780355027970,47.03,71296.3,15.8,-0.99326,2e-05,0.42929]
[1780355028978,47.03,71296.87,15.8,-0.99325,2e-05,0.42986]
[1780355031998,47.03,71297.37,15.8,-0.99324,2e-05,0.43036]
[1780355035020,47.03,71296.21,15.8,-0.99326,2e-05,0.4292]
[1780355041063,47.03,71295.61,15.8,-0.99327,2e-05,0.42861]
[1780355046097,47.03,71295.39,15.8,-0.99327,2e-05,0.42839]
[1780355048114,47.03,71295.9,15.8,-0.99326,2e-05,0.4289]
[1780355049121,47.03,71294.85,15.8,-0.99328,2e-05,0.42785]
[1780355054156,47.03,71293.47,15.8,-0.99331,2e-05,0.42648]
[1780355055164,47.03,71292.74,15.8,-0.99332,2e-05,0.42576]
[1780355056180,47.03,71291.76,15.8,-0.99334,2e-05,0.42479]
[1780355060204,47.03,71292.4,15.8,-0.99332,2e-05,0.42542]
[1780355061211,47.03,71292.99,15.8,-0.99331,2e-05,0.42601]
[1780355062218,47.03,71294.78,15.8,-0.99328,2e-05,0.42778]
[1780355063225,47.03,71297.05,15.8,-0.99324,2e-05,0.43004]
[1780355065238,47.03,71299.26,15.8,-0.9932,2e-05,0.43225]
[1780355066246,47.03,71300.92,15.8,-0.99317,2e-05,0.43392]
[1780355067253,47.03,71300.43,15.8,-0.99318,2e-05,0.43343]
[1780355068260,47.03,71299.43,15.8,-0.9932,2e-05,0.43242]
[1780355069267,47.03,71298.4,15.8,-0.99322,2e-05,0.43139]
[1780355071281,47.03,71298.62,15.8,-0.99326,2e-05,0.42874]
[1780355072288,47.03,71299.22,15.8,-0.99325,2e-05,0.42934]
[1780355080346,47.03,71299.27,15.8,-0.99325,2e-05,0.42939]
[1780355085380,47.03,71298.65,15.8,-0.99326,2e-05,0.42877]
[1780355090415,47.03,71298.87,15.8,-0.99325,2e-05,0.42899]
[1780355095450,47.03,71298.86,15.8,-0.99326,2e-05,0.42898]
[1780355100485,47.03,71294.02,15.8,-0.99334,2e-05,0.42418]
[1780355102499,47.03,71293.34,15.8,-0.99335,2e-05,0.42351]
[1780355103506,47.03,71294.0,15.8,-0.99334,2e-05,0.42416]
[1780355104513,47.03,71293.06,15.8,-0.99336,2e-05,0.42324]
[1780355107534,47.03,71293.8,15.8,-0.99334,2e-05,0.42397]
[1780355108542,47.03,71296.3,15.8,-0.9933,2e-05,0.42644]
[1780355113577,47.03,71296.28,15.8,-0.9933,2e-05,0.42642]
[1780355114584,47.03,71294.72,15.8,-0.99333,2e-05,0.42487]
[1780355115591,47.03,71293.73,15.8,-0.99334,2e-05,0.4239]
[1780355118615,47.03,71293.05,15.8,-0.99336,2e-05,0.42323]
[1780355119621,47.03,71291.7,15.8,-0.99338,2e-05,0.4219]
[1780355121636,47.03,71281.34,15.8,-0.99356,2e-05,0.41182]
[1780355122643,47.03,71275.94,15.8,-0.99365,2e-05,0.40664]
[1780355124657,47.03,71275.22,15.8,-0.99366,2e-05,0.40596]
[1780355126674,47.03,71278.56,15.8,-0.9936,2e-05,0.40915]
[1780355129694,47.03,71277.99,15.8,-0.99361,2e-05,0.4086]
[1780355131709,47.03,71278.07,15.8,-0.99365,2e-05,0.40592]
[1780355134730,47.03,71280.27,15.8,-0.99362,2e-05,0.40802]
[1780355137751,47.03,71279.35,15.8,-0.99363,2e-05,0.40714]
[1780355139765,47.03,71280.33,15.8,-0.99362,2e-05,0.40807]
[1780355140772,47.03,71279.62,15.8,-0.99363,2e-05,0.40739]
[1780355142786,47.03,71279.02,15.8,-0.99364,2e-05,0.40682]
[1780355144800,47.03,71278.51,15.8,-0.99365,2e-05,0.40634]
[1780355146814,47.03,71276.25,15.8,-0.99369,2e-05,0.40419]
[1780355147821,47.03,71275.56,15.8,-0.9937,2e-05,0.40353]
[1780355148828,47.03,71278.18,15.8,-0.99365,2e-05,0.40602]
[1780355149834,47.03,71278.72,15.8,-0.99364,2e-05,0.40654]
[1780355154869,47.03,71277.41,15.8,-0.99367,2e-05,0.40529]
[1780355159905,47.03,71277.04,15.8,-0.99367,2e-05,0.40494]
[1780355160913,47.03,71278.55,15.8,-0.99365,2e-05,0.40637]
[1780355161921,47.03,71287.49,15.8,-0.9935,2e-05,0.41497]
[1780355162927,47.03,71288.75,15.8,-0.99347,2e-05,0.4162]
[1780355163934,47.03,71289.96,15.8,-0.99345,2e-05,0.41737]
[1780355164941,47.03,71293.19,15.8,-0.9934,2e-05,0.42053]
[1780355166955,47.03,71295.34,15.8,-0.99336,2e-05,0.42265]
[1780355167962,47.03,71294.81,15.8,-0.99337,2e-05,0.42212]
[1780355168969,47.03,71295.5,15.8,-0.99336,2e-05,0.4228]
[1780355169976,47.03,71295.02,15.8,-0.99337,2e-05,0.42233]
[1780355170983,47.03,71294.35,15.8,-0.99338,2e-05,0.42167]
[1780355176019,47.03,71294.32,15.8,-0.99338,2e-05,0.42164]
[1780355178035,47.03,71292.67,15.8,-0.99341,2e-05,0.42002]
[1780355179042,47.03,71290.73,15.8,-0.99344,2e-05,0.41812]
[1780355181056,47.03,71290.25,15.8,-0.99345,2e-05,0.41766]
[1780355182063,47.03,71288.6,15.8,-0.99348,2e-05,0.41605]
[1780355186091,47.03,71285.52,15.8,-0.99353,2e-05,0.41306]
[1780355187098,47.03,71279.86,15.8,-0.99362,2e-05,0.40762]
[1780355188105,47.03,71270.36,15.8,-0.99378,2e-05,0.39863]
[1780355188907,47.03,71270.36,15.8,-0.99378,2e-05,0.39863]
[1780355189131,47.03,71261.3,15.8,-0.99393,2e-05,0.3902]
[1780355190119,47.03,71256.29,15.8,-0.99401,2e-05,0.38561]
[1780355190665,47.03,71256.29,15.8,-0.99401,2e-05,0.38561]
[1780355191126,47.03,71246.66,15.8,-0.9942,2e-05,0.3743]
[1780355192133,47.03,71241.05,15.8,-0.99429,2e-05,0.36933]
[1780355193140,47.03,71242.0,15.8,-0.99427,2e-05,0.37017]
[1780355194148,47.03,71243.97,15.8,-0.99424,2e-05,0.37191]
[1780355195155,47.03,71245.01,15.8,-0.99423,2e-05,0.37283]
[1780355198176,47.03,71244.46,15.8,-0.99423,2e-05,0.37235]
[1780355199183,47.03,71243.23,15.8,-0.99425,2e-05,0.37126]
[1780355200190,47.03,71240.49,15.8,-0.9943,2e-05,0.36884]
[1780355203211,47.03,71237.68,15.8,-0.99434,2e-05,0.36637]
[1780355204218,47.03,71236.66,15.8,-0.99435,2e-05,0.36548]
[1780355205225,47.03,71235.76,15.8,-0.99437,2e-05,0.3647]
[1780355206232,47.03,71234.07,15.8,-0.99439,2e-05,0.36323]
[1780355207239,47.03,71232.06,15.8,-0.99442,1e-05,0.36149]
[1780355208246,47.03,71230.86,15.8,-0.99444,1e-05,0.36045]
[1780355210260,47.03,71231.61,15.8,-0.99443,1e-05,0.3611]
[1780355215310,47.03,71231.51,15.8,-0.99443,1e-05,0.36101]
[1780355218332,47.03,71233.31,15.8,-0.9944,1e-05,0.36257]
[1780355219338,47.03,71236.24,15.8,-0.99436,2e-05,0.36512]
[1780355220345,47.03,71237.52,15.8,-0.99434,2e-05,0.36623]
[1780355221352,47.03,71235.91,15.8,-0.99436,2e-05,0.36483]
[1780355222359,47.03,71235.18,15.8,-0.99438,2e-05,0.36419]
[1780355223366,47.03,71234.57,15.8,-0.99438,2e-05,0.36366]
[1780355228401,47.03,71234.92,15.8,-0.99438,2e-05,0.36397]
[1780355232429,47.03,71238.81,15.8,-0.99432,2e-05,0.36736]
[1780355233436,47.03,71242.55,15.8,-0.99426,2e-05,0.37065]
[1780355234443,47.03,71243.95,15.8,-0.99424,2e-05,0.37189]
[1780355235450,47.03,71245.13,15.8,-0.99422,2e-05,0.37294]
[1780355236457,47.03,71246.75,15.8,-0.9942,2e-05,0.37438]
[1780355237464,47.03,71245.83,15.8,-0.99421,2e-05,0.37356]
[1780355242499,47.03,71246.19,15.8,-0.99421,2e-05,0.37388]
[1780355245521,47.03,71250.37,15.8,-0.99414,2e-05,0.37762]
[1780355246527,47.03,71249.83,15.8,-0.99415,2e-05,0.37713]
[1780355251563,47.03,71249.64,15.8,-0.99419,2e-05,0.37435]
[1780355256801,47.03,71249.64,15.8,-0.99419,2e-05,0.37435]
[1780355257604,47.03,71256.28,15.8,-0.99409,2e-05,0.38031]
[1780355258611,47.03,71258.47,15.8,-0.99406,2e-05,0.38229]
[1780355261881,47.03,71271.08,15.8,-0.99385,2e-05,0.39388]
[1780355262639,47.03,71276.44,15.8,-0.99377,2e-05,0.39889]
[1780355264653,47.03,71277.93,15.8,-0.99374,2e-05,0.40029]
[1780355268681,47.03,71277.25,15.8,-0.99375,2e-05,0.39965]
[1780355273716,47.03,71277.63,15.8,-0.99375,2e-05,0.40001]
[1780355274419,47.03,71277.63,15.8,-0.99375,2e-05,0.40001]
[1780355274723,47.03,71284.31,15.8,-0.99363,2e-05,0.40635]
[1780355275730,47.03,71293.42,15.8,-0.99348,2e-05,0.41512]
[1780355276737,47.03,71292.44,15.8,-0.9935,2e-05,0.41417]
[1780355277744,47.03,71292.99,15.8,-0.99349,2e-05,0.4147]
[1780355279760,47.03,71293.81,15.8,-0.99347,2e-05,0.4155]
[1780355281775,47.03,71297.9,15.8,-0.9934,2e-05,0.41949]
[1780355282782,47.03,71301.39,15.8,-0.99334,2e-05,0.42293]
[1780355283789,47.03,71300.58,15.8,-0.99336,2e-05,0.42213]
[1780355285803,47.03,71301.8,15.8,-0.99333,2e-05,0.42333]
[1780355286810,47.03,71301.07,15.8,-0.99335,2e-05,0.42261]
[1780355288824,47.03,71299.39,15.8,-0.99338,2e-05,0.42096]
[1780355293858,47.03,71294.36,15.8,-0.99346,2e-05,0.41604]
[1780355294866,47.03,71289.38,15.8,-0.99355,2e-05,0.41121]
[1780355299901,47.03,71289.86,15.8,-0.99354,2e-05,0.41167]
[1780355301916,47.03,71286.45,15.8,-0.9936,2e-05,0.40839]
[1780355302923,47.03,71280.67,15.8,-0.9937,2e-05,0.40288]
[1780355304231,47.03,71283.39,15.8,-0.99365,2e-05,0.40547]
[1780355304951,47.03,71294.0,15.8,-0.99347,2e-05,0.41568]
[1780355305959,47.03,71294.25,15.8,-0.99347,2e-05,0.41593]
[1780355306966,47.03,71295.08,15.8,-0.99345,2e-05,0.41674]
[1780355308980,47.03,71293.45,15.8,-0.99348,2e-05,0.41515]
[1780355310102,47.03,71290.49,15.8,-0.99353,2e-05,0.41228]
[1780355310996,47.03,71283.58,15.8,-0.99365,2e-05,0.40565]
[1780355312005,47.03,71281.61,15.8,-0.99372,2e-05,0.40103]
[1780355314017,47.03,71278.48,15.8,-0.99377,2e-05,0.39808]
[1780355316032,47.03,71277.55,15.8,-0.99379,2e-05,0.3972]
[1780355318046,47.03,71278.54,15.8,-0.99377,2e-05,0.39813]
[1780355319053,47.03,71284.74,15.8,-0.99367,2e-05,0.40399]
[1780355321067,47.03,71283.13,15.8,-0.9937,2e-05,0.40246]
[1780355325095,47.03,71283.69,15.8,-0.99369,2e-05,0.40299]
[1780355326102,47.03,71285.98,15.8,-0.99365,2e-05,0.40517]
[1780355331137,47.03,71285.82,15.8,-0.99365,2e-05,0.40502]
[1780355332144,47.03,71284.16,15.8,-0.99368,2e-05,0.40344]
[1780355333151,47.03,71283.62,15.8,-0.99369,2e-05,0.40293]
[1780355338220,47.03,71283.66,15.8,-0.99369,2e-05,0.40297]
[1780355341210,47.03,71282.77,15.8,-0.9937,2e-05,0.40212]
[1780355342216,47.03,71280.21,15.8,-0.99374,2e-05,0.3997]
[1780355343224,47.03,71280.82,15.8,-0.99373,2e-05,0.40028]
[1780355346251,47.03,71281.57,15.8,-0.99372,2e-05,0.40099]
[1780355348263,47.03,71280.99,15.8,-0.99373,2e-05,0.40044]
[1780355352291,47.03,71280.45,15.8,-0.99374,2e-05,0.39993]
[1780355356319,47.03,71281.84,15.8,-0.99372,2e-05,0.40124]
[1780355357328,47.03,71283.0,15.8,-0.9937,2e-05,0.40234]
[1780355358333,47.03,71283.76,15.8,-0.99369,2e-05,0.40306]
[1780355359340,47.03,71285.01,15.8,-0.99366,2e-05,0.40425]
[1780355360349,47.03,71297.45,15.8,-0.99345,2e-05,0.41623]
[1780355360433,47.03,71297.45,15.8,-0.99345,2e-05,0.41623]
[1780355361354,47.03,71308.61,15.8,-0.99326,2e-05,0.42723]
[1780355362361,47.03,71309.37,15.8,-0.99325,2e-05,0.42798]
[1780355363368,47.03,71307.74,15.8,-0.99327,2e-05,0.42636]
[1780355364375,47.03,71305.77,15.8,-0.99331,2e-05,0.42441]
[1780355365382,47.03,71306.59,15.8,-0.99329,2e-05,0.42522]
[1780355367396,47.03,71304.61,15.8,-0.99333,2e-05,0.42326]
[1780355367947,47.03,71304.61,15.8,-0.99333,2e-05,0.42326]
[1780355368403,47.03,71301.0,15.8,-0.99339,2e-05,0.4197]
[1780355369410,47.03,71303.64,15.8,-0.99335,2e-05,0.4223]
[1780355370416,47.03,71304.72,15.8,-0.99333,2e-05,0.42337]
[1780355371423,47.03,71305.29,15.8,-0.99336,2e-05,0.42108]
[1780355374445,47.03,71303.01,15.8,-0.9934,2e-05,0.41884]
[1780355375452,47.03,71301.27,15.8,-0.99343,2e-05,0.41713]
[1780355376459,47.03,71297.01,15.8,-0.9935,2e-05,0.41299]
[1780355377468,47.03,71296.11,15.8,-0.99352,2e-05,0.41212]
[1780355378474,47.03,71295.54,15.8,-0.99353,2e-05,0.41157]
[1780355380489,47.03,71296.2,15.8,-0.99352,2e-05,0.4122]
[1780355382502,47.03,71292.94,15.8,-0.99357,2e-05,0.40906]
[1780355383510,47.03,71290.17,15.8,-0.99362,2e-05,0.4064]
[1780355386530,47.03,71289.61,15.8,-0.99363,2e-05,0.40587]
[1780355387537,47.03,71288.73,15.8,-0.99364,2e-05,0.40503]
[1780355388545,47.03,71288.06,15.8,-0.99366,2e-05,0.40439]
[1780355393580,47.03,71288.28,15.8,-0.99365,2e-05,0.4046]
[1780355395593,47.03,71286.62,15.8,-0.99368,2e-05,0.40302]
[1780355400654,47.03,71286.73,15.8,-0.99368,2e-05,0.40312]
[1780355401661,47.03,71284.83,15.8,-0.99371,2e-05,0.40132]
[1780355402700,47.03,71285.52,15.8,-0.9937,2e-05,0.40198]
[1780355403701,47.03,71290.21,15.8,-0.99362,2e-05,0.40644]
[1780355404708,47.03,71290.92,15.8,-0.99361,2e-05,0.40712]
[1780355405715,47.03,71293.2,15.8,-0.99357,2e-05,0.40931]
[1780355406722,47.03,71295.36,15.8,-0.99353,2e-05,0.41139]
[1780355407729,47.03,71297.4,15.8,-0.9935,2e-05,0.41337]
[1780355412764,47.03,71296.79,15.8,-0.99351,2e-05,0.41277]
[1780355417423,47.03,71297.62,15.8,-0.99349,2e-05,0.41358]
[1780355421840,47.03,71288.06,15.8,-0.99366,2e-05,0.40439]
[1780355422845,47.03,71280.89,15.8,-0.99378,2e-05,0.39761]
[1780355423852,47.03,71279.35,15.8,-0.9938,2e-05,0.39617]
[1780355426873,47.03,71278.85,15.8,-0.99381,2e-05,0.3957]
[1780355428320,47.03,71279.59,15.8,-0.9938,2e-05,0.39639]
[1780355428887,47.03,71281.58,15.8,-0.99376,2e-05,0.39826]
[1780355429894,47.03,71282.18,15.8,-0.99375,2e-05,0.39882]
[1780355431908,47.03,71284.53,15.8,-0.99376,2e-05,0.39829]
[1780355432914,47.03,71286.07,15.8,-0.99373,2e-05,0.39975]
[1780355433922,47.03,71286.76,15.8,-0.99372,2e-05,0.4004]
[1780355435936,47.03,71288.69,15.8,-0.99369,2e-05,0.40223]
[1780355438957,47.03,71289.56,15.8,-0.99367,2e-05,0.40305]
[1780355439963,47.03,71289.03,15.8,-0.99368,2e-05,0.40255]
[1780355441978,47.03,71294.65,15.8,-0.99359,2e-05,0.40791]
[1780355442985,47.03,71296.41,15.8,-0.99356,2e-05,0.40961]
[1780355447013,47.03,71299.4,15.8,-0.99351,2e-05,0.41249]
[1780355448022,47.03,71300.09,15.8,-0.99349,2e-05,0.41316]
[1780355449029,47.03,71301.33,15.8,-0.99347,2e-05,0.41437]
[1780355450036,47.03,71300.06,15.8,-0.99349,2e-05,0.41313]
[1780355451043,47.03,71298.55,15.8,-0.99352,2e-05,0.41167]
[1780355456078,47.03,71297.15,15.8,-0.99354,2e-05,0.41032]
[1780355457085,47.03,71296.32,15.8,-0.99356,2e-05,0.40952]
[1780355460108,47.03,71296.92,15.8,-0.99355,2e-05,0.4101]
[1780355464136,47.03,71289.7,15.8,-0.99367,2e-05,0.40318]
[1780355465143,47.03,71287.26,15.8,-0.99371,2e-05,0.40087]
[1780355466150,47.03,71286.8,15.8,-0.99372,2e-05,0.40044]
[1780355467157,47.03,71284.85,15.8,-0.99375,2e-05,0.3986]
[1780355468164,47.03,71283.83,15.8,-0.99377,2e-05,0.39764]
[1780355469171,47.03,71292.31,15.8,-0.99363,2e-05,0.40567]
[1780355470178,47.03,71300.16,15.8,-0.99349,2e-05,0.41323]
[1780355471185,47.03,71300.68,15.8,-0.99348,2e-05,0.41374]
[1780355472192,47.03,71302.29,15.8,-0.99346,2e-05,0.4153]
[1780355475213,47.03,71301.4,15.8,-0.99347,2e-05,0.41444]
[1780355477230,47.03,71307.52,15.8,-0.99337,2e-05,0.42043]
[1780355478237,47.03,71309.42,15.8,-0.99333,2e-05,0.4223]
[1780355479244,47.03,71310.29,15.8,-0.99332,2e-05,0.42316]
[1780355480257,47.03,71311.49,15.8,-0.9933,2e-05,0.42435]
[1780355484284,47.03,71310.52,15.8,-0.99331,2e-05,0.42339]
[1780355485291,47.03,71312.38,15.8,-0.99328,2e-05,0.42523]
[1780355487305,47.03,71311.73,15.8,-0.99329,2e-05,0.42459]
[1780355488312,47.03,71312.33,15.8,-0.99328,2e-05,0.42518]
[1780355489319,47.03,71314.12,15.8,-0.99325,2e-05,0.42696]
[1780355490326,47.03,71313.52,15.8,-0.99326,2e-05,0.42637]
[1780355491333,47.03,71314.37,15.8,-0.99329,2e-05,0.42434]
[1780355492340,47.03,71316.74,15.8,-0.99325,2e-05,0.42669]
[1780355494354,47.03,71320.5,15.8,-0.99318,2e-05,0.43046]
[1780355495361,47.03,71322.98,15.8,-0.99314,2e-05,0.43296]
[1780355497750,47.03,71322.93,15.8,-0.99314,2e-05,0.43291]
[1780355498382,47.03,71328.27,15.8,-0.99304,2e-05,0.43832]
[1780355499389,47.03,71336.86,15.8,-0.99288,2e-05,0.44716]
[1780355500396,47.03,71338.38,15.8,-0.99285,2e-05,0.44874]
[1780355501403,47.03,71339.01,15.8,-0.99284,2e-05,0.44939]
[1780355502410,47.03,71341.97,15.8,-0.99279,2e-05,0.45248]
[1780355502875,47.03,71341.97,15.8,-0.99279,2e-05,0.45248]
[1780355503421,47.03,71348.18,15.8,-0.99267,2e-05,0.45903]
[1780355504428,47.03,71351.19,15.8,-0.99261,2e-05,0.46223]
[1780355508457,47.03,71346.85,15.8,-0.99269,2e-05,0.45762]
[1780355509464,47.03,71341.04,15.8,-0.9928,2e-05,0.45151]
[1780355510471,47.03,71339.82,15.8,-0.99283,2e-05,0.45024]
[1780355513492,47.03,71340.88,15.8,-0.99281,2e-05,0.45134]
[1780355514499,47.03,71342.48,15.8,-0.99278,2e-05,0.45302]
[1780355516514,47.03,71347.05,15.8,-0.99269,2e-05,0.45783]
[1780355517521,47.03,71350.28,15.8,-0.99263,2e-05,0.46126]
[1780355518529,47.03,71349.74,15.8,-0.99264,2e-05,0.46068]
[1780355519535,47.03,71352.8,15.8,-0.99258,2e-05,0.46394]
[1780355521548,47.03,71351.25,15.8,-0.99261,2e-05,0.46229]
[1780355525577,47.03,71350.21,15.8,-0.99263,2e-05,0.46118]
[1780355526584,47.03,71349.52,15.8,-0.99264,2e-05,0.46045]
[1780355527591,47.03,71348.94,15.8,-0.99265,2e-05,0.45983]
[1780355531360,47.03,71344.02,15.8,-0.99275,2e-05,0.45464]
[1780355531621,47.03,71342.72,15.8,-0.99277,2e-05,0.45327]
[1780355532628,47.03,71348.29,15.8,-0.99267,2e-05,0.45914]
[1780355533635,47.03,71352.84,15.8,-0.99258,2e-05,0.46399]
[1780355535649,47.03,71353.08,15.8,-0.99257,2e-05,0.46424]
[1780355536656,47.03,71349.35,15.8,-0.99265,2e-05,0.46027]
[1780355537663,47.03,71346.81,15.8,-0.99269,2e-05,0.45758]
[1780355538670,47.03,71345.7,15.8,-0.99272,2e-05,0.4564]
[1780355539677,47.03,71344.57,15.8,-0.99274,2e-05,0.45521]
[1780355540684,47.03,71340.79,15.8,-0.99281,2e-05,0.45125]
[1780355541691,47.03,71340.25,15.8,-0.99282,2e-05,0.45069]
[1780355544712,47.03,71341.32,15.8,-0.9928,2e-05,0.4518]
[1780355546726,47.03,71340.58,15.8,-0.99281,2e-05,0.45103]
[1780355547733,47.03,71340.05,15.8,-0.99282,2e-05,0.45048]
[1780355551760,47.03,71333.04,15.8,-0.993,2e-05,0.44025]
[1780355552768,47.03,71328.78,15.8,-0.99308,2e-05,0.43591]
[1780355553775,47.03,71326.72,15.8,-0.99311,2e-05,0.43382]
[1780355554781,47.03,71324.71,15.8,-0.99315,2e-05,0.43179]
[1780355558810,47.03,71324.02,15.8,-0.99316,2e-05,0.43109]
[1780355561110,47.03,71321.16,15.8,-0.99321,2e-05,0.42822]
[1780355561830,47.03,71313.85,15.8,-0.99334,2e-05,0.42095]
[1780355562838,47.03,71312.66,15.8,-0.99336,2e-05,0.41978]
[1780355563845,47.03,71313.11,15.8,-0.99336,2e-05,0.42022]
[1780355564852,47.03,71313.94,15.8,-0.99334,2e-05,0.42104]
[1780355567873,47.03,71313.04,15.8,-0.99336,2e-05,0.42016]
[1780355568880,47.03,71310.71,15.8,-0.9934,2e-05,0.41787]
[1780355569887,47.03,71307.92,15.8,-0.99345,2e-05,0.41514]
[1780355570894,47.03,71303.35,15.8,-0.99352,2e-05,0.4107]
[1780355571901,47.03,71302.56,15.8,-0.99354,2e-05,0.40993]
[1780355574467,47.03,71303.37,15.8,-0.99352,2e-05,0.41072]
[1780355579957,47.03,71303.23,15.8,-0.99353,2e-05,0.41058]
[1780355582978,47.03,71304.06,15.8,-0.99351,2e-05,0.41138]
[1780355583985,47.03,71305.28,15.8,-0.99349,2e-05,0.41257]
[1780355585999,47.03,71310.2,15.8,-0.99341,2e-05,0.41737]
[1780355587006,47.03,71309.13,15.8,-0.99343,2e-05,0.41632]
[1780355589020,47.03,71310.38,15.8,-0.9934,2e-05,0.41754]
[1780355594055,47.03,71311.14,15.8,-0.99339,2e-05,0.41829]
[1780355598083,47.03,71310.63,15.8,-0.9934,2e-05,0.41779]
[1780355599089,47.03,71306.79,15.8,-0.99347,2e-05,0.41403]
[1780355600097,47.03,71305.89,15.8,-0.99348,2e-05,0.41316]
[1780355605132,47.03,71305.62,15.8,-0.99349,2e-05,0.4129]
[1780355606139,47.03,71304.98,15.8,-0.9935,2e-05,0.41228]
[1780355611174,47.03,71304.92,15.8,-0.99354,2e-05,0.4094]
[1780355612997,47.03,71304.68,15.8,-0.99355,2e-05,0.40917]
[1780355613191,47.03,71302.96,15.8,-0.99357,2e-05,0.40752]
[1780355614198,47.03,71299.3,15.8,-0.99364,2e-05,0.40401]
[1780355615205,47.03,71295.76,15.8,-0.9937,2e-05,0.40064]
[1780355616212,47.03,71295.12,15.8,-0.99371,2e-05,0.40004]
[1780355619234,47.03,71295.84,15.8,-0.99369,2e-05,0.40072]
[1780355621250,47.03,71296.73,15.8,-0.99368,2e-05,0.40156]
[1780355622255,47.03,71298.45,15.8,-0.99365,2e-05,0.4032]
[1780355627290,47.03,71297.56,15.8,-0.99367,2e-05,0.40235]
[1780355630311,47.03,71298.17,15.8,-0.99366,2e-05,0.40293]
[1780355633019,47.03,71298.13,15.8,-0.99366,2e-05,0.40289]
[1780355633332,47.03,71294.62,15.8,-0.99372,2e-05,0.39956]
[1780355634338,47.03,71289.71,15.8,-0.9938,2e-05,0.39494]
[1780355635346,47.03,71288.76,15.8,-0.99381,2e-05,0.39405]
[1780355638367,47.03,71287.7,15.8,-0.99383,2e-05,0.39306]
[1780355639374,47.03,71284.83,15.8,-0.99388,2e-05,0.3904]
[1780355640381,47.03,71283.56,15.8,-0.9939,2e-05,0.38922]
[1780355644409,47.03,71284.39,15.8,-0.99388,2e-05,0.38999]
[1780355645416,47.03,71283.6,15.8,-0.9939,2e-05,0.38926]
[1780355646423,47.03,71282.57,15.8,-0.99391,2e-05,0.3883]
[1780355647516,47.03,71282.06,15.8,-0.99392,2e-05,0.38783]
[1780355648438,47.03,71272.71,15.8,-0.99407,2e-05,0.37929]
[1780355649368,47.03,71272.71,15.8,-0.99407,2e-05,0.37929]
[1780355649445,47.03,71267.75,15.8,-0.99415,2e-05,0.37482]
[1780355650452,47.03,71263.69,15.8,-0.99421,2e-05,0.3712]
[1780355651459,47.03,71263.13,15.8,-0.99422,2e-05,0.3707]
[1780355653473,47.03,71262.5,15.8,-0.99423,2e-05,0.37014]
[1780355658509,47.03,71262.51,15.8,-0.99423,2e-05,0.37015]
[1780355659515,47.03,71263.79,15.8,-0.99421,2e-05,0.37128]
[1780355660522,47.03,71263.11,15.8,-0.99422,2e-05,0.37068]
[1780355662536,47.03,71265.65,15.8,-0.99418,2e-05,0.37294]
[1780355663543,47.03,71265.06,15.8,-0.99419,2e-05,0.37242]
[1780355664550,47.03,71266.27,15.8,-0.99417,2e-05,0.3735]
[1780355666564,47.03,71267.2,15.8,-0.99416,2e-05,0.37433]
[1780355667571,47.03,71276.98,15.8,-0.994,2e-05,0.38317]
[1780355668578,47.03,71277.51,15.8,-0.994,2e-05,0.38365]
[1780355671599,47.03,71278.42,15.8,-0.99402,2e-05,0.38181]
[1780355674620,47.03,71279.22,15.8,-0.99401,2e-05,0.38254]
[1780355675627,47.03,71279.71,15.8,-0.994,2e-05,0.38299]
[1780355676635,47.03,71279.17,15.8,-0.99401,2e-05,0.38249]
[1780355677642,47.03,71276.33,15.8,-0.99405,2e-05,0.37991]
[1780355682677,47.03,71276.13,15.8,-0.99406,2e-05,0.37973]
[1780355687712,47.03,71276.23,15.8,-0.99406,2e-05,0.37982]
[1780355690733,47.03,71277.38,15.8,-0.99404,2e-05,0.38086]
[1780355691740,47.03,71278.5,15.8,-0.99402,2e-05,0.38188]
[1780355693754,47.03,71279.89,15.8,-0.994,2e-05,0.38315]
[1780355694761,47.03,71281.2,15.8,-0.99398,2e-05,0.38435]
[1780355695768,47.03,71279.9,15.8,-0.994,2e-05,0.38316]
[1780355697781,47.03,71278.34,15.8,-0.99402,2e-05,0.38174]
[1780355702817,47.03,71281.1,15.8,-0.99398,2e-05,0.38426]
[1780355703824,47.03,71287.34,15.8,-0.99388,2e-05,0.39001]
[1780355704831,47.03,71288.28,15.8,-0.99386,2e-05,0.39088]
[1780355706845,47.03,71288.23,15.8,-0.99386,2e-05,0.39083]
[1780355707852,47.03,71286.7,15.8,-0.99389,2e-05,0.38941]
[1780355708859,47.03,71285.67,15.8,-0.9939,2e-05,0.38846]
[1780355709867,47.03,71289.25,15.8,-0.99385,2e-05,0.39178]
[1780355714901,47.03,71289.02,15.8,-0.99385,2e-05,0.39157]
[1780355717922,47.03,71289.81,15.8,-0.99384,2e-05,0.3923]
[1780355719936,47.03,71293.29,15.8,-0.99378,2e-05,0.39556]
[1780355720944,47.03,71294.89,15.8,-0.99375,2e-05,0.39706]
[1780355721950,47.03,71297.37,15.8,-0.99371,2e-05,0.3994]
[1780355724217,47.03,71297.57,15.8,-0.99371,2e-05,0.39959]
[1780355724300,47.03,71299.0,15.8,-0.99368,2e-05,0.40095]
[1780355724971,47.03,71304.82,15.8,-0.99359,2e-05,0.4065]
[1780355725978,47.03,71306.92,15.8,-0.99355,2e-05,0.40852]
[1780355726985,47.03,71307.59,15.8,-0.99354,2e-05,0.40917]
[1780355728999,47.03,71309.07,15.8,-0.99351,2e-05,0.4106]
[1780355730009,47.03,71313.27,15.8,-0.99344,2e-05,0.41468]
[1780355733026,47.03,71312.25,15.8,-0.9935,2e-05,0.41086]
[1780355734034,47.03,71313.68,15.8,-0.99348,2e-05,0.41225]
[1780355736048,47.03,71314.42,15.8,-0.99346,2e-05,0.41297]
[1780355737055,47.03,71313.89,15.8,-0.99347,2e-05,0.41245]
[1780355738062,47.03,71314.54,15.8,-0.99346,2e-05,0.41308]
[1780355740076,47.03,71316.08,15.8,-0.99344,2e-05,0.41459]
[1780355741083,47.03,71322.96,15.8,-0.99332,2e-05,0.42135]
[1780355742090,47.03,71327.52,15.8,-0.99323,2e-05,0.42589]
[1780355744104,47.03,71326.99,15.8,-0.99324,2e-05,0.42536]
[1780355745111,47.03,71326.35,15.8,-0.99325,2e-05,0.42472]
[1780355747635,47.03,71326.83,15.8,-0.99325,2e-05,0.4252]
[1780355747737,47.03,71329.15,15.8,-0.9932,2e-05,0.42752]
[1780355748138,47.03,71330.87,15.8,-0.99317,2e-05,0.42924]
[1780355749145,47.03,71331.89,15.8,-0.99316,2e-05,0.43027]
[1780355754180,47.03,71331.55,15.8,-0.99316,2e-05,0.42993]
[1780355755187,47.03,71330.97,15.8,-0.99317,2e-05,0.42934]
[1780355756194,47.03,71332.1,15.8,-0.99315,2e-05,0.43048]
[1780355758208,47.03,71332.7,15.8,-0.99314,2e-05,0.43109]
[1780355763243,47.03,71333.18,15.8,-0.99313,2e-05,0.43157]
[1780355764499,47.03,71333.18,15.8,-0.99313,2e-05,0.43157]
[1780355764511,47.03,71333.18,15.8,-0.99313,2e-05,0.43157]
[1780355765257,47.03,71340.55,15.8,-0.993,2e-05,0.43907]
[1780355766264,47.03,71341.69,15.8,-0.99298,2e-05,0.44024]
[1780355767271,47.03,71337.76,15.8,-0.99305,2e-05,0.43622]
[1780355768278,47.03,71333.24,15.8,-0.99313,2e-05,0.43163]
[1780355769285,47.03,71334.55,15.8,-0.99311,2e-05,0.43296]
[1780355770292,47.03,71337.58,15.8,-0.99305,2e-05,0.43603]
[1780355771299,47.03,71338.16,15.8,-0.99304,2e-05,0.43663]
[1780355772306,47.03,71339.23,15.8,-0.99302,2e-05,0.43772]
[1780355773313,47.03,71340.35,15.8,-0.993,2e-05,0.43886]
[1780355775327,47.03,71339.63,15.8,-0.99301,2e-05,0.43813]
[1780355776334,47.03,71338.04,15.8,-0.99304,2e-05,0.4365]
[1780355779395,47.03,71337.48,15.8,-0.99305,2e-05,0.43593]
[1780355780403,47.03,71338.09,15.8,-0.99304,2e-05,0.43655]
[1780355782418,47.03,71337.1,15.8,-0.99306,2e-05,0.43555]
[1780355786446,47.03,71339.42,15.8,-0.99302,2e-05,0.43791]
[1780355787453,47.03,71342.7,15.8,-0.99296,2e-05,0.44128]
[1780355790474,47.03,71342.01,15.8,-0.99297,2e-05,0.44057]
[1780355791481,47.03,71342.82,15.8,-0.993,2e-05,0.43843]
[1780355796516,47.03,71343.49,15.8,-0.99299,2e-05,0.43912]
[1780355801551,47.03,71345.24,15.8,-0.99296,2e-05,0.44091]
[1780355805579,47.03,71345.76,15.8,-0.99295,2e-05,0.44145]
[1780355809725,47.03,71340.51,15.8,-0.99304,2e-05,0.43607]
[1780355810616,47.03,71338.15,15.8,-0.99309,2e-05,0.43367]
[1780355811625,47.03,71336.57,15.8,-0.99312,2e-05,0.43207]
[1780355812632,47.03,71335.82,15.8,-0.99313,2e-05,0.43131]
[1780355813824,47.03,71336.49,15.8,-0.99312,2e-05,0.43199]
[1780355814646,47.03,71335.84,15.8,-0.99313,2e-05,0.43133]
[1780355818674,47.03,71338.14,15.8,-0.99309,2e-05,0.43366]
[1780355819681,47.03,71339.61,15.8,-0.99306,2e-05,0.43515]
[1780355822702,47.03,71340.19,15.8,-0.99305,2e-05,0.43574]
[1780355827737,47.03,71340.45,15.8,-0.99305,2e-05,0.43601]
[1780355830758,47.03,71339.93,15.8,-0.99306,2e-05,0.43548]
[1780355834786,47.03,71338.26,15.8,-0.99309,2e-05,0.43378]
[1780355835793,47.03,71337.02,15.8,-0.99311,2e-05,0.43252]
[1780355836800,47.03,71335.82,15.8,-0.99313,2e-05,0.43131]
[1780355837808,47.03,71329.15,15.8,-0.99325,2e-05,0.42461]
[1780355838815,47.03,71322.39,15.8,-0.99337,2e-05,0.41792]
[1780355839822,47.03,71320.82,15.8,-0.9934,2e-05,0.41638]
[1780355843851,47.03,71319.66,15.8,-0.99342,2e-05,0.41524]
[1780355844857,47.03,71320.16,15.8,-0.99341,2e-05,0.41573]
[1780355846871,47.03,71320.83,15.8,-0.9934,2e-05,0.41639]
[1780355850898,47.03,71321.5,15.8,-0.99339,2e-05,0.41704]
[1780355851906,47.03,71320.23,15.8,-0.99345,2e-05,0.41295]
[1780355852913,47.03,71315.82,15.8,-0.99353,2e-05,0.40867]
[1780355854341,47.03,71314.91,15.8,-0.99354,2e-05,0.40779]
[1780355856941,47.03,71311.19,15.8,-0.99361,2e-05,0.40421]
[1780355857948,47.03,71307.51,15.8,-0.99367,2e-05,0.4007]
[1780355858955,47.03,71311.92,15.8,-0.99359,2e-05,0.40491]
[1780355859962,47.03,71313.3,15.8,-0.99357,2e-05,0.40624]
[1780355860969,47.03,71315.4,15.8,-0.99353,2e-05,0.40826]
[1780355861976,47.03,71316.75,15.8,-0.99351,2e-05,0.40957]
[1780355862983,47.03,71318.96,15.8,-0.99347,2e-05,0.41171]
[1780355863990,47.03,71319.48,15.8,-0.99346,2e-05,0.41222]
[1780355866004,47.03,71320.41,15.8,-0.99345,2e-05,0.41312]
[1780355867668,47.03,71321.45,15.8,-0.99343,2e-05,0.41414]
[1780355868023,47.03,71323.76,15.8,-0.99339,2e-05,0.4164]
[1780355871044,47.03,71324.53,15.8,-0.99338,2e-05,0.41716]
[1780355874065,47.03,71323.57,15.8,-0.99339,2e-05,0.41622]
[1780355875072,47.03,71322.64,15.8,-0.99341,2e-05,0.4153]
[1780355879100,47.03,71321.94,15.8,-0.99342,2e-05,0.41462]
[1780355881114,47.03,71322.83,15.8,-0.99341,2e-05,0.41549]
[1780355883128,47.03,71323.28,15.8,-0.9934,2e-05,0.41593]
[1780355884135,47.03,71322.42,15.8,-0.99341,2e-05,0.41509]
[1780355888162,47.03,71323.32,15.8,-0.9934,2e-05,0.41597]
[1780355889170,47.03,71324.31,15.8,-0.99338,2e-05,0.41694]
[1780355890177,47.03,71325.72,15.8,-0.99336,2e-05,0.41833]
[1780355891183,47.03,71326.21,15.8,-0.99335,2e-05,0.41881]
[1780355892191,47.03,71325.56,15.8,-0.99336,2e-05,0.41817]
[1780355894205,47.03,71326.67,15.8,-0.99334,2e-05,0.41927]
[1780355895212,47.03,71327.52,15.8,-0.99332,2e-05,0.42011]
[1780355898922,47.03,71329.05,15.8,-0.9933,2e-05,0.42162]
[1780355899240,47.03,71336.18,15.8,-0.99317,2e-05,0.42875]
[1780355900247,47.03,71343.57,15.8,-0.99303,2e-05,0.43623]
[1780355901906,47.03,71343.57,15.8,-0.99303,2e-05,0.43623]
[1780355902106,47.03,71343.57,15.8,-0.99303,2e-05,0.43623]
[1780355901254,47.03,71343.45,15.8,-0.99304,2e-05,0.43611]
[1780355902892,47.03,71343.45,15.8,-0.99304,2e-05,0.43611]
[1780355902943,47.03,71354.85,15.8,-0.99282,2e-05,0.44787]
[1780355903801,47.03,71372.02,15.8,-0.99249,2e-05,0.46608]
[1780355904291,47.03,71376.99,15.8,-0.9924,2e-05,0.47146]
[1780355905972,47.03,71385.12,15.8,-0.99223,2e-05,0.48038]
[1780355906627,47.03,71387.63,15.8,-0.99218,2e-05,0.48316]
[1780355907840,47.03,71388.62,15.8,-0.99216,2e-05,0.48426]
[1780355908319,47.03,71389.47,15.8,-0.99215,2e-05,0.48521]
[1780355909326,47.03,71382.8,15.8,-0.99228,2e-05,0.47782]
[1780355910332,47.03,71379.35,15.8,-0.99235,2e-05,0.47404]
[1780355911340,47.03,71380.05,15.8,-0.99239,2e-05,0.47166]
[1780355912347,47.03,71379.45,15.8,-0.9924,2e-05,0.47101]
[1780355915368,47.03,71374.11,15.8,-0.9925,2e-05,0.46523]
[1780355916375,47.03,71369.84,15.8,-0.99259,2e-05,0.46065]
[1780355917382,47.03,71368.26,15.8,-0.99262,2e-05,0.45896]
[1780355918389,47.03,71369.51,15.8,-0.99259,2e-05,0.4603]
[1780355919396,47.03,71371.47,15.8,-0.99255,2e-05,0.46239]
[1780355920403,47.03,71373.03,15.8,-0.99252,2e-05,0.46407]
[1780355921411,47.03,71371.82,15.8,-0.99255,2e-05,0.46277]
[1780355922418,47.03,71371.06,15.8,-0.99256,2e-05,0.46195]
[1780355923425,47.03,71369.32,15.8,-0.9926,2e-05,0.46009]
[1780355925439,47.03,71369.98,15.8,-0.99258,2e-05,0.4608]
[1780355926446,47.03,71368.81,15.8,-0.99261,2e-05,0.45955]
[1780355928459,47.03,71369.29,15.8,-0.9926,2e-05,0.46006]
[1780355931481,47.03,71369.84,15.8,-0.99259,2e-05,0.46065]
[1780355933495,47.03,71362.01,15.8,-0.99274,2e-05,0.45234]
[1780355934502,47.03,71358.19,15.8,-0.99281,2e-05,0.44834]
[1780355935509,47.03,71357.05,15.8,-0.99283,2e-05,0.44715]
[1780355936516,47.03,71356.54,15.8,-0.99284,2e-05,0.44662]
[1780355940544,47.03,71357.11,15.8,-0.99283,2e-05,0.44721]
[1780355941551,47.03,71352.11,15.8,-0.99292,2e-05,0.44202]
[1780355942558,47.03,71349.25,15.8,-0.99298,2e-05,0.43908]
[1780355945579,47.03,71352.84,15.8,-0.99291,2e-05,0.44278]
[1780355946586,47.03,71356.78,15.8,-0.99284,2e-05,0.44687]
[1780355947593,47.03,71359.79,15.8,-0.99278,2e-05,0.45001]
[1780355948600,47.03,71363.41,15.8,-0.99271,2e-05,0.45382]
[1780355949607,47.03,71364.26,15.8,-0.99269,2e-05,0.45472]
[1780355952628,47.03,71363.72,15.8,-0.9927,2e-05,0.45415]
[1780355957663,47.03,71364.41,15.8,-0.99269,2e-05,0.45488]
[1780355960684,47.03,71364.96,15.8,-0.99268,2e-05,0.45546]
[1780355964711,47.03,71364.42,15.8,-0.99269,2e-05,0.45489]
[1780355965718,47.03,71365.44,15.8,-0.99267,2e-05,0.45597]
[1780355966726,47.03,71364.47,15.8,-0.99269,2e-05,0.45494]
[1780355967733,47.03,71363.3,15.8,-0.99271,2e-05,0.4537]
[1780355972768,47.03,71363.56,15.8,-0.99275,2e-05,0.45093]
[1780355975789,47.03,71366.52,15.8,-0.9927,2e-05,0.45405]
[1780355976796,47.03,71367.4,15.8,-0.99268,2e-05,0.45498]
[1780355977809,47.03,71366.64,15.8,-0.9927,2e-05,0.45418]
[1780355978813,47.03,71354.57,15.8,-0.99292,2e-05,0.44157]
[1780355979820,47.03,71350.51,15.8,-0.993,2e-05,0.43739]
[1780355980827,47.03,71345.17,15.8,-0.9931,2e-05,0.43195]
[1780355981834,47.03,71343.87,15.8,-0.99312,2e-05,0.43064]
[1780355984855,47.03,71343.09,15.8,-0.99313,2e-05,0.42985]
[1780355989891,47.03,71343.97,15.8,-0.99312,2e-05,0.43074]
[1780355990898,47.03,71346.57,15.8,-0.99307,2e-05,0.43337]
[1780355991905,47.03,71345.7,15.8,-0.99309,2e-05,0.43249]
[1780355993919,47.03,71345.22,15.8,-0.9931,2e-05,0.432]
[1780355994926,47.03,71344.19,15.8,-0.99311,2e-05,0.43096]
[1780355995933,47.03,71340.02,15.8,-0.99319,2e-05,0.42676]
[1780355996940,47.03,71336.86,15.8,-0.99325,2e-05,0.4236]
[1780356001453,47.03,71336.95,15.8,-0.99325,2e-05,0.42369]
[1780356001975,47.03,71332.97,15.8,-0.99332,2e-05,0.41973]
[1780356002982,47.03,71331.46,15.8,-0.99334,2e-05,0.41824]
[1780356004996,47.03,71332.01,15.8,-0.99333,2e-05,0.41878]
[1780356006003,47.03,71334.97,15.8,-0.99328,2e-05,0.42171]
[1780356007010,47.03,71338.64,15.8,-0.99322,2e-05,0.42537]
[1780356008019,47.03,71339.5,15.8,-0.9932,2e-05,0.42624]
[1780356009024,47.03,71340.27,15.8,-0.99319,2e-05,0.42701]
[1780356011038,47.03,71341.44,15.8,-0.99316,2e-05,0.42818]
[1780356014059,47.03,71342.41,15.8,-0.99315,2e-05,0.42916]
[1780356015066,47.03,71342.93,15.8,-0.99314,2e-05,0.42969]
[1780356018087,47.03,71342.3,15.8,-0.99315,2e-05,0.42905]
[1780356019094,47.03,71341.73,15.8,-0.99316,2e-05,0.42848]
[1780356022115,47.03,71340.54,15.8,-0.99318,2e-05,0.42728]
[1780356023122,47.03,71339.41,15.8,-0.9932,2e-05,0.42615]
[1780356026145,47.03,71334.36,15.8,-0.99329,2e-05,0.42111]
[1780356027152,47.03,71329.39,15.8,-0.99338,2e-05,0.4162]
[1780356028159,47.03,71328.89,15.8,-0.99339,2e-05,0.41571]
[1780356031181,47.03,71329.18,15.8,-0.99343,2e-05,0.41313]
[1780356032930,47.03,71329.18,15.8,-0.99343,2e-05,0.41313]
[1780356033195,47.03,71328.31,15.8,-0.99344,2e-05,0.41228]
[1780356034202,47.03,71327.62,15.8,-0.99345,2e-05,0.41161]
[1780356035211,47.03,71325.07,15.8,-0.9935,2e-05,0.40913]
[1780356036217,47.03,71323.23,15.8,-0.99353,2e-05,0.40735]
[1780356039546,47.03,71320.2,15.8,-0.99358,2e-05,0.40443]
[1780356040245,47.03,71325.78,15.8,-0.99349,2e-05,0.40982]
[1780356041252,47.03,71329.11,15.8,-0.99343,2e-05,0.41306]
[1780356042782,47.03,71325.38,15.8,-0.99349,2e-05,0.40943]
[1780356043266,47.03,71316.92,15.8,-0.99364,2e-05,0.40129]
[1780356044273,47.03,71312.65,15.8,-0.99371,2e-05,0.39723]
[1780356046287,47.03,71313.17,15.8,-0.9937,2e-05,0.39772]
[1780356051321,47.03,71313.35,15.8,-0.9937,2e-05,0.39789]
[1780356055350,47.03,71314.0,15.8,-0.99369,2e-05,0.39851]
[1780356056357,47.03,71313.19,15.8,-0.9937,2e-05,0.39774]
[1780356061550,47.03,71313.02,15.8,-0.9937,2e-05,0.39758]
[1780356061623,47.03,71311.28,15.8,-0.99373,2e-05,0.39594]
[1780356062400,47.03,71296.64,15.8,-0.99398,2e-05,0.38232]
[1780356064071,47.03,71293.18,15.8,-0.99403,2e-05,0.37916]
[1780356064494,47.03,71293.18,15.8,-0.99403,2e-05,0.37916]
[1780356064595,47.03,71291.46,15.8,-0.99406,2e-05,0.3776]
[1780356065421,47.03,71288.98,15.8,-0.9941,2e-05,0.37536]
[1780356067436,47.03,71287.65,15.8,-0.99412,2e-05,0.37416]
[1780356068443,47.03,71286.57,15.8,-0.99414,2e-05,0.37319]
[1780356069450,47.03,71282.96,15.8,-0.99419,2e-05,0.36996]
[1780356074493,47.03,71283.08,15.8,-0.99419,2e-05,0.37006]
[1780356075494,47.03,71288.71,15.8,-0.9941,2e-05,0.37511]
[1780356076501,47.03,71292.93,15.8,-0.99404,2e-05,0.37894]
[1780356077508,47.03,71294.26,15.8,-0.99401,2e-05,0.38015]
[1780356078515,47.03,71293.38,15.8,-0.99403,2e-05,0.37934]
[1780356083550,47.03,71293.31,15.8,-0.99403,2e-05,0.37928]
[1780356085564,47.03,71292.41,15.8,-0.99404,2e-05,0.37846]
[1780356086571,47.03,71288.15,15.8,-0.99411,2e-05,0.37461]
[1780356087578,47.03,71286.21,15.8,-0.99414,2e-05,0.37286]
[1780356088585,47.03,71289.46,15.8,-0.99409,2e-05,0.37579]
[1780356089592,47.03,71292.82,15.8,-0.99404,2e-05,0.37884]
[1780356090599,47.03,71294.11,15.8,-0.99402,2e-05,0.38001]
[1780356096641,47.03,71294.14,15.8,-0.99406,2e-05,0.37735]
[1780356101676,47.03,71294.61,15.8,-0.99405,2e-05,0.37778]
[1780356106712,47.03,71294.35,15.8,-0.99405,2e-05,0.37754]
[1780356109732,47.03,71299.07,15.8,-0.99398,2e-05,0.38184]
[1780356114767,47.03,71300.44,15.8,-0.99396,2e-05,0.3831]
[1780356118795,47.03,71299.71,15.8,-0.99397,2e-05,0.38243]
[1780356120809,47.03,71300.41,15.8,-0.99396,2e-05,0.38307]
[1780356121818,47.03,71299.61,15.8,-0.99397,2e-05,0.38234]
[1780356123830,47.03,71299.13,15.8,-0.99398,2e-05,0.3819]
[1780356124837,47.03,71297.57,15.8,-0.994,2e-05,0.38047]
[1780356125844,47.03,71300.23,15.8,-0.99396,2e-05,0.38291]
[1780356129871,47.03,71299.65,15.8,-0.99397,2e-05,0.38238]
[1780356130878,47.03,71298.11,15.8,-0.99399,2e-05,0.38097]
[1780356135914,47.03,71298.24,15.8,-0.99399,2e-05,0.38108]
[1780356136921,47.03,71301.98,15.8,-0.99393,2e-05,0.38452]
[1780356137928,47.03,71303.27,15.8,-0.99391,2e-05,0.38571]
[1780356138935,47.03,71305.7,15.8,-0.99387,2e-05,0.38796]
[1780356139942,47.03,71307.5,15.8,-0.99384,2e-05,0.38963]
[1780356143970,47.03,71305.84,15.8,-0.99387,2e-05,0.38809]
[1780356144977,47.03,71303.76,15.8,-0.9939,2e-05,0.38616]
[1780356152049,47.03,71302.42,15.8,-0.99396,2e-05,0.38221]
[1780356153051,47.03,71300.92,15.8,-0.99399,2e-05,0.38083]
[1780356155084,47.03,71299.8,15.8,-0.99401,2e-05,0.37981]
[1780356156073,47.03,71302.2,15.8,-0.99397,2e-05,0.382]
[1780356157084,47.03,71303.24,15.8,-0.99395,2e-05,0.38296]
[1780356161111,47.03,71301.59,15.8,-0.99398,2e-05,0.38144]
[1780356163125,47.03,71303.16,15.8,-0.99395,2e-05,0.38289]
[1780356165139,47.03,71302.47,15.8,-0.99396,2e-05,0.38225]
[1780356166146,47.03,71300.76,15.8,-0.99399,2e-05,0.38069]
[1780356167153,47.03,71300.25,15.8,-0.994,2e-05,0.38022]
[1780356168160,47.03,71300.97,15.8,-0.99399,2e-05,0.38088]
[1780356173195,47.03,71301.36,15.8,-0.99398,2e-05,0.38123]
[1780356174201,47.03,71303.17,15.8,-0.99395,2e-05,0.38289]
[1780356177223,47.03,71303.76,15.8,-0.99394,2e-05,0.38344]
[1780356179237,47.03,71303.18,15.8,-0.99395,2e-05,0.3829]
[1780356181253,47.03,71303.7,15.8,-0.99394,2e-05,0.38338]
[1780356186288,47.03,71303.75,15.8,-0.99394,2e-05,0.38343]
[1780356188304,47.03,71305.33,15.8,-0.99392,2e-05,0.38488]
[1780356189311,47.03,71305.91,15.8,-0.99391,2e-05,0.38542]
[1780356191326,47.03,71305.33,15.8,-0.99392,2e-05,0.38488]
[1780356192332,47.03,71306.06,15.8,-0.99391,2e-05,0.38556]
[1780356194346,47.03,71309.94,15.8,-0.99384,2e-05,0.38916]
[1780356195353,47.03,71309.17,15.8,-0.99385,2e-05,0.38844]
[1780356196359,47.03,71307.94,15.8,-0.99387,2e-05,0.3873]
[1780356201396,47.03,71308.84,15.8,-0.99386,2e-05,0.38813]
[1780356204416,47.03,71307.83,15.8,-0.99388,2e-05,0.3872]
[1780356206026,47.03,71304.18,15.8,-0.99394,2e-05,0.38382]
[1780356206430,47.03,71297.45,15.8,-0.99405,2e-05,0.37767]
[1780356207437,47.03,71293.59,15.8,-0.99411,2e-05,0.37418]
[1780356208444,47.03,71292.92,15.8,-0.99412,2e-05,0.37357]
[1780356211465,47.03,71293.25,15.8,-0.99415,2e-05,0.37121]
[1780356213479,47.03,71292.7,15.8,-0.99416,2e-05,0.37071]
[1780356217298,47.03,71302.28,15.8,-0.99401,2e-05,0.37937]
[1780356217507,47.03,71301.14,15.8,-0.99403,2e-05,0.37833]
[1780356221534,47.03,71302.74,15.8,-0.994,2e-05,0.37979]
[1780356224556,47.03,71305.11,15.8,-0.99396,2e-05,0.38196]
[1780356229590,47.03,71305.59,15.8,-0.99396,2e-05,0.3824]
[1780356230791,47.03,71310.08,15.8,-0.99388,2e-05,0.38654]
[1780356231605,47.03,71314.14,15.8,-0.99381,2e-05,0.39032]
[1780356233618,47.03,71315.0,15.8,-0.9938,2e-05,0.39113]
[1780356235633,47.03,71315.65,15.8,-0.99379,2e-05,0.39174]
[1780356237647,47.03,71318.52,15.8,-0.99374,2e-05,0.39443]
[1780356240668,47.03,71317.45,15.8,-0.99376,2e-05,0.39343]
[1780356245703,47.03,71311.2,15.8,-0.99386,2e-05,0.38758]
[1780356246710,47.03,71307.0,15.8,-0.99393,2e-05,0.3837]
[1780356251745,47.03,71306.76,15.8,-0.99394,2e-05,0.38348]
[1780356256780,47.03,71308.29,15.8,-0.99391,2e-05,0.38489]
[1780356259801,47.03,71308.92,15.8,-0.9939,2e-05,0.38547]
[1780356262822,47.03,71309.84,15.8,-0.99389,2e-05,0.38632]
[1780356264835,47.03,71308.83,15.8,-0.9939,2e-05,0.38539]
[1780356265843,47.03,71304.94,15.8,-0.99397,2e-05,0.3818]
[1780356266850,47.03,71303.02,15.8,-0.994,2e-05,0.38005]
[1780356269871,47.03,71296.92,15.8,-0.99409,2e-05,0.37451]
[1780356270878,47.03,71295.83,15.8,-0.99411,2e-05,0.37352]
[1780356272892,47.03,71287.74,15.8,-0.99428,2e-05,0.36367]
[1780356273900,47.03,71281.27,15.8,-0.99438,2e-05,0.358]
[1780356276921,47.03,71279.15,15.8,-0.99441,2e-05,0.35616]
[1780356277928,47.03,71277.31,15.8,-0.99444,2e-05,0.35457]
[1780356279942,47.03,71276.82,15.8,-0.99445,2e-05,0.35415]
[1780356281956,47.03,71276.15,15.8,-0.99446,2e-05,0.35357]
[1780356282963,47.03,71272.67,15.8,-0.99451,1e-05,0.35059]
[1780356283970,47.03,71266.61,15.8,-0.9946,1e-05,0.34544]
[1780356284977,47.03,71259.56,15.8,-0.9947,1e-05,0.33953]
[1780356285984,47.03,71259.68,15.8,-0.9947,1e-05,0.33963]
[1780356287998,47.03,71260.57,15.8,-0.99469,1e-05,0.34037]
[1780356290012,47.03,71258.67,15.8,-0.99472,1e-05,0.33879]
[1780356292026,47.03,71259.32,15.8,-0.99471,1e-05,0.33933]
[1780356293033,47.03,71259.71,15.8,-0.9947,1e-05,0.33966]
[1780356294040,47.03,71260.61,15.8,-0.99469,1e-05,0.34041]
[1780356295047,47.03,71258.05,15.8,-0.99472,1e-05,0.33828]
[1780356297061,47.03,71258.48,15.8,-0.99472,1e-05,0.33863]
[1780356300082,47.03,71259.0,15.8,-0.99471,1e-05,0.33907]
[1780356302096,47.03,71259.43,15.8,-0.9947,1e-05,0.33942]
[1780356303103,47.03,71263.35,15.8,-0.99465,1e-05,0.3427]
[1780356304111,47.03,71270.51,15.8,-0.99454,1e-05,0.34874]
[1780356305118,47.03,71275.55,15.8,-0.99447,2e-05,0.35305]
[1780356306125,47.03,71276.78,15.8,-0.99445,2e-05,0.35411]
[1780356309147,47.03,71275.74,15.8,-0.99446,2e-05,0.35322]
[1780356310154,47.03,71274.39,15.8,-0.99448,2e-05,0.35206]
[1780356311161,47.03,71271.76,15.8,-0.99452,1e-05,0.34981]
[1780356312168,47.03,71273.13,15.8,-0.9945,1e-05,0.35098]
[1780356313175,47.03,71272.55,15.8,-0.99451,1e-05,0.35048]
[1780356314182,47.03,71269.15,15.8,-0.99456,1e-05,0.34759]
[1780356315189,47.03,71264.78,15.8,-0.99463,1e-05,0.3439]
[1780356316197,47.03,71263.44,15.8,-0.99465,1e-05,0.34277]
[1780356317203,47.03,71261.26,15.8,-0.99468,1e-05,0.34095]
[1780356319135,47.03,71260.99,15.8,-0.99468,1e-05,0.34072]
[1780356319218,47.03,71260.72,15.8,-0.99469,1e-05,0.3405]
[1780356321231,47.03,71259.52,15.8,-0.9947,1e-05,0.3395]
[1780356322237,47.03,71258.75,15.8,-0.99471,1e-05,0.33886]
[1780356326266,47.03,71257.82,15.8,-0.99473,1e-05,0.33809]
[1780356329287,47.03,71256.87,15.8,-0.99474,1e-05,0.3373]
[1780356330294,47.03,71256.14,15.8,-0.99475,1e-05,0.3367]
[1780356332309,47.03,71255.18,15.8,-0.9948,1e-05,0.33343]
[1780356333316,47.03,71255.91,15.8,-0.99479,1e-05,0.33403]
[1780356336336,47.03,71255.27,15.8,-0.9948,1e-05,0.33351]
[1780356340785,47.03,71254.91,15.8,-0.99481,1e-05,0.33321]
[1780356341372,47.03,71251.97,15.8,-0.99485,1e-05,0.33081]
[1780356342379,47.03,71250.63,15.8,-0.99487,1e-05,0.32972]
[1780356343386,47.03,71250.19,15.8,-0.99487,1e-05,0.32936]
[1780356345450,47.03,71250.89,15.8,-0.99486,1e-05,0.32993]
[1780356348471,47.03,71251.64,15.8,-0.99485,1e-05,0.33054]
[1780356349480,47.03,71250.41,15.8,-0.99487,1e-05,0.32954]
[1780356351493,47.03,71251.02,15.8,-0.99486,1e-05,0.33004]
[1780356355522,47.03,71250.4,15.8,-0.99487,1e-05,0.32953]
[1780356357536,47.03,71249.42,15.8,-0.99489,1e-05,0.32874]
[1780356359550,47.03,71249.94,15.8,-0.99488,1e-05,0.32916]
[1780356360557,47.03,71250.52,15.8,-0.99487,1e-05,0.32963]
[1780356361588,47.03,71253.97,15.8,-0.99482,1e-05,0.33244]
[1780356362571,47.03,71258.02,15.8,-0.99476,1e-05,0.33577]
[1780356363578,47.03,71257.77,15.8,-0.99477,1e-05,0.33556]
[1780356366599,47.03,71257.33,15.8,-0.99477,1e-05,0.3352]
[1780356371634,47.03,71255.13,15.8,-0.9948,1e-05,0.33339]
[1780356375662,47.03,71256.12,15.8,-0.99479,1e-05,0.3342]
[1780356376668,47.03,71255.3,15.8,-0.9948,1e-05,0.33353]
[1780356380697,47.03,71256.79,15.8,-0.99478,1e-05,0.33475]
[1780356381704,47.03,71256.16,15.8,-0.99479,1e-05,0.33424]
[1780356384724,47.03,71256.78,15.8,-0.99478,1e-05,0.33475]
[1780356389760,47.03,71256.68,15.8,-0.99478,1e-05,0.33466]
[1780356392781,47.03,71249.53,15.8,-0.99492,1e-05,0.32639]
[1780356393788,47.03,71238.4,15.8,-0.99507,1e-05,0.31752]
[1780356394795,47.03,71237.24,15.8,-0.99509,1e-05,0.31661]
[1780356395802,47.03,71235.36,15.8,-0.99512,1e-05,0.31514]
[1780356397232,47.03,71228.2,15.8,-0.99521,1e-05,0.30958]
[1780356397816,47.03,71220.43,15.8,-0.99531,1e-05,0.30364]
[1780356398824,47.03,71216.11,15.8,-0.99537,1e-05,0.30038]
[1780356400190,47.03,71216.11,15.8,-0.99537,1e-05,0.30038]
[1780356400205,47.03,71215.34,15.8,-0.99538,1e-05,0.2998]
[1780356400838,47.03,71216.65,15.8,-0.99536,1e-05,0.30078]
[1780356404866,47.03,71220.41,15.8,-0.99531,1e-05,0.30362]
[1780356405873,47.03,71223.35,15.8,-0.99528,1e-05,0.30586]
[1780356409901,47.03,71222.61,15.8,-0.99529,1e-05,0.3053]
[1780356410908,47.03,71221.4,15.8,-0.9953,1e-05,0.30437]
[1780356411914,47.03,71220.88,15.8,-0.99531,1e-05,0.30398]
[1780356412922,47.03,71220.02,15.8,-0.99532,1e-05,0.30333]
[1780356415943,47.03,71220.64,15.8,-0.99531,1e-05,0.3038]
[1780356417957,47.03,71218.82,15.8,-0.99534,1e-05,0.30242]
[1780356418964,47.03,71217.75,15.8,-0.99535,1e-05,0.30161]
[1780356420978,47.03,71216.5,15.8,-0.99537,1e-05,0.30067]
[1780356421986,47.03,71214.27,15.8,-0.99539,1e-05,0.299]
[1780356422972,47.03,71214.27,15.8,-0.99539,1e-05,0.299]
[1780356423323,47.03,71211.04,15.8,-0.99544,1e-05,0.29659]
[1780356424003,47.03,71206.31,15.8,-0.9955,1e-05,0.29309]
[1780356425010,47.03,71201.1,15.8,-0.99556,1e-05,0.28928]
[1780356427023,47.03,71199.6,15.8,-0.99558,1e-05,0.28819]
[1780356429037,47.03,71200.29,15.8,-0.99557,1e-05,0.28869]
[1780356430044,47.03,71197.82,15.8,-0.9956,1e-05,0.2869]
[1780356431051,47.03,71196.41,15.8,-0.99562,1e-05,0.28589]
[1780356432058,47.03,71194.2,15.8,-0.99565,1e-05,0.2843]
[1780356434072,47.03,71192.56,15.8,-0.99567,1e-05,0.28312]
[1780356435078,47.03,71194.14,15.8,-0.99565,1e-05,0.28425]
[1780356436086,47.03,71193.68,15.8,-0.99565,1e-05,0.28392]
[1780356437093,47.03,71192.72,15.8,-0.99566,1e-05,0.28324]
[1780356438100,47.03,71190.41,15.8,-0.99569,1e-05,0.28159]
[1780356439108,47.03,71188.25,15.8,-0.99572,1e-05,0.28006]
[1780356440114,47.03,71187.08,15.8,-0.99573,1e-05,0.27923]
[1780356441120,47.03,71185.66,15.8,-0.99575,1e-05,0.27823]
[1780356442127,47.03,71186.45,15.8,-0.99574,1e-05,0.27879]
[1780356443135,47.03,71188.25,15.8,-0.99572,1e-05,0.28006]
[1780356444141,47.03,71186.85,15.8,-0.99573,1e-05,0.27907]
[1780356447163,47.03,71188.45,15.8,-0.99572,1e-05,0.2802]
[1780356448171,47.03,71188.1,15.8,-0.99572,1e-05,0.27995]
[1780356449177,47.03,71186.78,15.8,-0.99574,1e-05,0.27902]
[1780356451191,47.03,71187.65,15.8,-0.99576,1e-05,0.27747]
[1780356452198,47.03,71188.97,15.8,-0.99574,1e-05,0.2784]
[1780356453205,47.03,71189.38,15.8,-0.99574,1e-05,0.27869]
[1780356454212,47.03,71191.13,15.8,-0.99572,1e-05,0.27993]
[1780356455219,47.03,71193.17,15.8,-0.99569,1e-05,0.28137]
[1780356456226,47.03,71196.24,15.8,-0.99565,1e-05,0.28356]
[1780356457233,47.03,71198.9,15.8,-0.99562,1e-05,0.28547]
[1780356458240,47.03,71199.43,15.8,-0.99561,1e-05,0.28586]
[1780356459247,47.03,71200.11,15.8,-0.99561,1e-05,0.28635]
[1780356463275,47.03,71201.99,15.8,-0.99558,1e-05,0.28771]
[1780356464281,47.03,71202.83,15.8,-0.99557,1e-05,0.28832]
[1780356465290,47.03,71203.83,15.8,-0.99556,1e-05,0.28904]
[1780356466297,47.03,71207.29,15.8,-0.99552,1e-05,0.29157]
[1780356472339,47.03,71207.24,15.8,-0.99552,1e-05,0.29153]
[1780356473346,47.03,71205.54,15.8,-0.99554,1e-05,0.29029]
[1780356474353,47.03,71204.34,15.8,-0.99555,1e-05,0.28941]
[1780356476367,47.03,71203.9,15.8,-0.99556,1e-05,0.28909]
[1780356477373,47.03,71202.73,15.8,-0.99557,1e-05,0.28824]
[1780356478381,47.03,71201.69,15.8,-0.99559,1e-05,0.28749]
[1780356479388,47.03,71201.0,15.8,-0.9956,1e-05,0.28699]
[1780356481402,47.03,71199.93,15.8,-0.99561,1e-05,0.28622]
[1780356486437,47.03,71200.64,15.8,-0.9956,1e-05,0.28673]
[1780356487444,47.03,71199.8,15.8,-0.99561,1e-05,0.28612]
[1780356488451,47.03,71199.37,15.8,-0.99562,1e-05,0.28581]
[1780356489459,47.03,71200.26,15.8,-0.9956,1e-05,0.28645]
[1780356490465,47.03,71203.62,15.8,-0.99556,1e-05,0.28889]
[1780356491472,47.03,71204.71,15.8,-0.99555,1e-05,0.28968]
[1780356492648,47.03,71203.98,15.8,-0.99556,1e-05,0.28915]
[1780356493486,47.03,71192.8,15.8,-0.9957,1e-05,0.28111]
[1780356494493,47.03,71189.32,15.8,-0.99574,1e-05,0.27865]
[1780356495131,47.03,71189.32,15.8,-0.99574,1e-05,0.27865]
[1780356495500,47.03,71186.95,15.8,-0.99577,1e-05,0.27698]
[1780356496507,47.03,71186.01,15.8,-0.99578,1e-05,0.27632]
[1780356497514,47.03,71184.42,15.8,-0.9958,1e-05,0.27521]
[1780356501979,47.03,71184.42,15.8,-0.9958,1e-05,0.27521]
[1780356502549,47.03,71181.48,15.8,-0.99583,1e-05,0.27316]
[1780356503556,47.03,71180.18,15.8,-0.99585,1e-05,0.27226]
[1780356504563,47.03,71178.92,15.8,-0.99586,1e-05,0.27139]
[1780356505570,47.03,71176.24,15.8,-0.99589,1e-05,0.26955]
[1780356506577,47.03,71178.98,15.8,-0.99586,1e-05,0.27143]
[1780356507584,47.03,71181.79,15.8,-0.99583,1e-05,0.27338]
[1780356509597,47.03,71183.13,15.8,-0.99581,1e-05,0.27431]
[1780356511612,47.03,71183.18,15.8,-0.99584,1e-05,0.27221]
[1780356512619,47.03,71184.72,15.8,-0.99582,1e-05,0.27328]
[1780356515646,47.03,71184.55,15.8,-0.99583,1e-05,0.27316]
[1780356517660,47.03,71185.34,15.8,-0.99582,1e-05,0.27371]
[1780356518667,47.03,71184.69,15.8,-0.99582,1e-05,0.27326]
[1780356519674,47.03,71185.24,15.8,-0.99582,1e-05,0.27364]
[1780356522699,47.03,71186.45,15.8,-0.9958,1e-05,0.27448]
[1780356523706,47.03,71187.34,15.8,-0.99579,1e-05,0.2751]
[1780356524713,47.03,71187.86,15.8,-0.99579,1e-05,0.27546]
[1780356526539,47.03,71187.86,15.8,-0.99579,1e-05,0.27546]
[1780356526573,47.03,71187.02,15.8,-0.9958,1e-05,0.27488]
[1780356527734,47.03,71187.56,15.8,-0.99579,1e-05,0.27525]
[1780356529747,47.03,71183.91,15.8,-0.99583,1e-05,0.27271]
[1780356530755,47.03,71184.51,15.8,-0.99583,1e-05,0.27313]
[1780356535790,47.03,71184.2,15.8,-0.99583,1e-05,0.27292]
[1780356538810,47.03,71187.96,15.8,-0.99579,1e-05,0.27553]
[1780356539818,47.03,71190.74,15.8,-0.99575,1e-05,0.27748]
[1780356540825,47.03,71190.2,15.8,-0.99576,1e-05,0.2771]
[1780356541832,47.03,71185.03,15.8,-0.99582,1e-05,0.27349]
[1780356543846,47.03,71184.52,15.8,-0.99583,1e-05,0.27314]
[1780356544853,47.03,71183.3,15.8,-0.99584,1e-05,0.27229]
[1780356545860,47.03,71182.74,15.8,-0.99585,1e-05,0.2719]
[1780356550895,47.03,71182.34,15.8,-0.99585,1e-05,0.27163]
[1780356552909,47.03,71183.18,15.8,-0.99584,1e-05,0.27221]
[1780356553916,47.03,71183.93,15.8,-0.99583,1e-05,0.27273]
[1780356559957,47.03,71183.6,15.8,-0.99584,1e-05,0.2725]
[1780356561602,47.03,71183.6,15.8,-0.99584,1e-05,0.2725]
[1780356561643,47.03,71184.1,15.8,-0.99583,1e-05,0.27285]
[1780356562054,47.03,71179.04,15.8,-0.99589,1e-05,0.26936]
[1780356562979,47.03,71171.34,15.8,-0.99598,1e-05,0.26412]
[1780356563986,47.03,71169.87,15.8,-0.996,1e-05,0.26313]
[1780356566000,47.03,71171.82,15.8,-0.99597,1e-05,0.26444]
[1780356567007,47.03,71173.21,15.8,-0.99596,1e-05,0.26538]
[1780356568014,47.03,71172.04,15.8,-0.99597,1e-05,0.26459]
[1780356569021,47.03,71170.91,15.8,-0.99598,1e-05,0.26383]
[1780356570028,47.03,71171.92,15.8,-0.99597,1e-05,0.26451]
[1780356572042,47.03,71171.17,15.8,-0.99601,1e-05,0.26193]
[1780356575063,47.03,71169.58,15.8,-0.99603,1e-05,0.26086]
[1780356580098,47.03,71169.52,15.8,-0.99603,1e-05,0.26082]
[1780356583120,47.03,71168.83,15.8,-0.99604,1e-05,0.26036]
[1780356588156,47.03,71168.12,15.8,-0.99605,1e-05,0.25989]
[1780356593723,47.03,71168.31,15.8,-0.99604,1e-05,0.26002]
[1780356593191,47.03,71165.4,15.8,-0.99608,1e-05,0.25808]
[1780356594197,47.03,71163.07,15.8,-0.9961,1e-05,0.25655]
[1780356595205,47.03,71160.94,15.8,-0.99613,1e-05,0.25515]
[1780356596212,47.03,71159.46,15.8,-0.99614,1e-05,0.25418]
[1780356597219,47.03,71158.7,15.8,-0.99615,1e-05,0.25368]
[1780356598226,47.03,71157.14,15.8,-0.99617,1e-05,0.25267]
[1780356600239,47.03,71158.48,15.8,-0.99615,1e-05,0.25354]
[1780356601248,47.03,71160.96,15.8,-0.99613,1e-05,0.25516]
[1780356602254,47.03,71163.55,15.8,-0.9961,1e-05,0.25686]
[1780356606283,47.03,71163.17,15.8,-0.9961,1e-05,0.25661]
[1780356610310,47.03,71163.97,15.8,-0.99609,1e-05,0.25714]
[1780356612324,47.03,71163.48,15.8,-0.9961,1e-05,0.25682]
[1780356614338,47.03,71163.04,15.8,-0.9961,1e-05,0.25653]
[1780356617359,47.03,71162.67,15.8,-0.99611,1e-05,0.25628]
[1780356618366,47.03,71160.72,15.8,-0.99613,1e-05,0.255]
[1780356619373,47.03,71161.82,15.8,-0.99612,1e-05,0.25573]
[1780356622394,47.03,71162.58,15.8,-0.99611,1e-05,0.25622]
[1780356625415,47.03,71162.15,15.8,-0.99611,1e-05,0.25594]
[1780356628436,47.03,71162.73,15.8,-0.99611,1e-05,0.25632]
[1780356630450,47.03,71162.26,15.8,-0.99611,1e-05,0.25601]
[1780356633471,47.03,71162.3,15.8,-0.99614,1e-05,0.25401]
[1780356635485,47.03,71161.66,15.8,-0.99615,1e-05,0.25359]
[1780356639513,47.03,71162.24,15.8,-0.99614,1e-05,0.25397]
[1780356642535,47.03,71161.79,15.8,-0.99615,1e-05,0.25367]
[1780356643542,47.03,71161.39,15.8,-0.99615,1e-05,0.25341]
[1780356644549,47.03,71162.0,15.8,-0.99615,1e-05,0.25381]
[1780356648577,47.03,71163.2,15.8,-0.99613,1e-05,0.25459]
[1780356650591,47.03,71165.13,15.8,-0.99611,1e-05,0.25586]
[1780356651598,47.03,71167.83,15.8,-0.99608,1e-05,0.25764]
[1780356652604,47.03,71166.79,15.8,-0.99609,1e-05,0.25695]
[1780356654619,47.03,71167.34,15.8,-0.99609,1e-05,0.25732]
[1780356655626,47.03,71168.15,15.8,-0.99608,1e-05,0.25785]
[1780356656633,47.03,71167.6,15.8,-0.99608,1e-05,0.25749]
[1780356657639,47.03,71166.09,15.8,-0.9961,1e-05,0.25649]
[1780356661671,47.03,71168.22,15.8,-0.99608,1e-05,0.2579]
[1780356662677,47.03,71169.52,15.8,-0.99606,1e-05,0.25876]
[1780356663684,47.03,71170.46,15.8,-0.99605,1e-05,0.25938]
[1780356665699,47.03,71171.39,15.8,-0.99604,1e-05,0.26]
[1780356666706,47.03,71170.66,15.8,-0.99605,1e-05,0.25952]
[1780356667713,47.03,71171.34,15.8,-0.99604,1e-05,0.25997]
[1780356668720,47.03,71173.18,15.8,-0.99602,1e-05,0.2612]
[1780356669727,47.03,71177.31,15.8,-0.99597,1e-05,0.26397]
[1780356670734,47.03,71181.78,15.8,-0.99592,1e-05,0.26701]
[1780356672749,47.03,71184.63,15.8,-0.99589,1e-05,0.26896]
[1780356673756,47.03,71188.38,15.8,-0.99584,1e-05,0.27154]
[1780356674763,47.03,71189.25,15.8,-0.99583,1e-05,0.27214]
[1780356678791,47.03,71188.3,15.8,-0.99585,1e-05,0.27148]
[1780356682819,47.03,71179.66,15.8,-0.99595,1e-05,0.26557]
[1780356683826,47.03,71176.36,15.8,-0.99598,1e-05,0.26333]
[1780356684833,47.03,71176.24,15.8,-0.99599,1e-05,0.26325]
[1780356685840,47.03,71173.84,15.8,-0.99601,1e-05,0.26164]
[1780356686847,47.03,71169.41,15.8,-0.99606,1e-05,0.25869]
[1780356687853,47.03,71165.88,15.8,-0.9961,1e-05,0.25635]
[1780356688861,47.03,71166.27,15.8,-0.9961,1e-05,0.25661]
[1780356691883,47.03,71166.51,15.8,-0.99613,1e-05,0.25473]
[1780356692890,47.03,71163.25,15.8,-0.99616,1e-05,0.2526]
[1780356694904,47.03,71164.35,15.8,-0.99615,1e-05,0.25331]
[1780356696919,47.03,71162.82,15.8,-0.99617,1e-05,0.25232]
[1780356697926,47.03,71162.02,15.8,-0.99618,1e-05,0.2518]
[1780356700947,47.03,71161.55,15.8,-0.99618,1e-05,0.25149]
[1780356702961,47.03,71162.12,15.8,-0.99617,1e-05,0.25186]
[1780356703968,47.03,71162.71,15.8,-0.99617,1e-05,0.25225]
[1780356704975,47.03,71162.23,15.8,-0.99617,1e-05,0.25193]
[1780356710815,47.03,71162.4,15.8,-0.99617,1e-05,0.25204]
[1780356710868,47.03,71161.65,15.8,-0.99618,1e-05,0.25156]
[1780356711017,47.03,71156.29,15.8,-0.99624,1e-05,0.2481]
[1780356712024,47.03,71152.43,15.8,-0.99628,1e-05,0.24564]
[1780356713031,47.03,71151.91,15.8,-0.99628,1e-05,0.24531]
[1780356715045,47.03,71152.59,15.8,-0.99628,1e-05,0.24574]
[1780356716052,47.03,71150.76,15.8,-0.9963,1e-05,0.24458]
[1780356719087,47.03,71150.64,15.8,-0.9963,1e-05,0.2445]
[1780356719140,47.03,71147.81,15.8,-0.99633,1e-05,0.24272]
[1780356720086,47.03,71145.61,15.8,-0.99635,1e-05,0.24134]
[1780356721091,47.03,71140.73,15.8,-0.9964,1e-05,0.2383]
[1780356722098,47.03,71139.04,15.8,-0.99642,1e-05,0.23726]
[1780356723105,47.03,71140.35,15.8,-0.99641,1e-05,0.23807]
[1780356724113,47.03,71136.51,15.8,-0.99645,1e-05,0.2357]
[1780356726128,47.03,71141.28,15.8,-0.9964,1e-05,0.23864]
[1780356727134,47.03,71146.86,15.8,-0.99634,1e-05,0.24212]
[1780356728141,47.03,71147.71,15.8,-0.99633,1e-05,0.24266]
[1780356729148,47.03,71148.3,15.8,-0.99632,1e-05,0.24303]
[1780356730155,47.03,71147.77,15.8,-0.99633,1e-05,0.24269]
[1780356731162,47.03,71156.46,15.8,-0.99624,1e-05,0.24821]
[1780356732169,47.03,71162.96,15.8,-0.99616,1e-05,0.25241]
[1780356733175,47.03,71167.39,15.8,-0.99612,1e-05,0.2553]
[1780356735190,47.03,71168.88,15.8,-0.9961,1e-05,0.25628]
[1780356737358,47.03,71170.66,15.8,-0.99608,1e-05,0.25746]
[1780356738211,47.03,71171.84,15.8,-0.99607,1e-05,0.25824]
[1780356743246,47.03,71170.91,15.8,-0.99608,1e-05,0.25762]
[1780356744253,47.03,71170.39,15.8,-0.99608,1e-05,0.25728]
[1780356746267,47.03,71170.99,15.8,-0.99608,1e-05,0.25768]
[1780356747274,47.03,71174.53,15.8,-0.99604,1e-05,0.26003]
[1780356748281,47.03,71176.66,15.8,-0.99601,1e-05,0.26145]
[1780356749288,47.03,71178.27,15.8,-0.99599,1e-05,0.26253]
[1780356752309,47.03,71178.33,15.8,-0.99602,1e-05,0.26049]
[1780356753316,47.03,71179.26,15.8,-0.99601,1e-05,0.26112]
[1780356754323,47.03,71179.88,15.8,-0.99601,1e-05,0.26153]
[1780356760665,47.03,71179.9,15.8,-0.99601,1e-05,0.26155]
[1780356760728,47.03,71182.02,15.8,-0.99598,1e-05,0.26297]
[1780356761372,47.03,71185.4,15.8,-0.99594,1e-05,0.26526]
[1780356762379,47.03,71186.61,15.8,-0.99593,1e-05,0.26608]
[1780356763386,47.03,71187.64,15.8,-0.99592,1e-05,0.26678]
[1780356766406,47.03,71186.43,15.8,-0.99593,1e-05,0.26596]
[1780356768421,47.03,71185.04,15.8,-0.99595,1e-05,0.26501]
[1780356773456,47.03,71184.57,15.8,-0.99595,1e-05,0.26469]
[1780356777484,47.03,71185.2,15.8,-0.99595,1e-05,0.26512]
[1780356778490,47.03,71184.61,15.8,-0.99595,1e-05,0.26472]
[1780356781512,47.03,71183.89,15.8,-0.99596,1e-05,0.26423]
[1780356782519,47.03,71183.13,15.8,-0.99597,1e-05,0.26372]
[1780356783526,47.03,71181.35,15.8,-0.99599,1e-05,0.26252]
[1780356784533,47.03,71179.18,15.8,-0.99601,1e-05,0.26106]
[1780356786547,47.03,71178.27,15.8,-0.99602,1e-05,0.26045]
[1780356787554,47.03,71178.83,15.8,-0.99602,1e-05,0.26083]
[1780356791582,47.03,71179.74,15.8,-0.99601,1e-05,0.26144]
[1780356794603,47.03,71181.57,15.8,-0.99599,1e-05,0.26267]
[1780356795610,47.03,71183.09,15.8,-0.99597,1e-05,0.26369]
[1780356800645,47.03,71183.85,15.8,-0.99596,1e-05,0.26421]
[1780356801652,47.03,71185.51,15.8,-0.99594,1e-05,0.26533]
[1780356803666,47.03,71184.73,15.8,-0.99595,1e-05,0.2648]
[1780356805683,47.03,71186.45,15.8,-0.99593,1e-05,0.26597]
[1780356806690,47.03,71198.27,15.8,-0.99579,1e-05,0.27412]
[1780356807697,47.03,71198.24,15.8,-0.99579,1e-05,0.2741]
[1780356808703,47.03,71199.24,15.8,-0.99578,1e-05,0.2748]
[1780356809711,47.03,71200.73,15.8,-0.99576,1e-05,0.27584]
[1780356810718,47.03,71199.92,15.8,-0.99577,1e-05,0.27527]
[1780356813739,47.03,71200.63,15.8,-0.9958,1e-05,0.27361]
[1780356814253,47.03,71200.63,15.8,-0.9958,1e-05,0.27361]
[1780356814746,47.03,71201.92,15.8,-0.99578,1e-05,0.27451]
[1780356815753,47.03,71205.78,15.8,-0.99573,1e-05,0.27722]
[1780356816760,47.03,71207.92,15.8,-0.99571,1e-05,0.27874]
[1780356817767,47.03,71209.01,15.8,-0.9957,1e-05,0.27951]
[1780356821795,47.03,71210.99,15.8,-0.99567,1e-05,0.28092]
[1780356822802,47.03,71213.51,15.8,-0.99564,1e-05,0.28272]
[1780356824816,47.03,71214.16,15.8,-0.99563,1e-05,0.28319]
[1780356826831,47.03,71216.08,15.8,-0.99561,1e-05,0.28457]
[1780356827838,47.03,71219.3,15.8,-0.99557,1e-05,0.2869]
[1780356830859,47.03,71220.97,15.8,-0.99555,1e-05,0.28812]
[1780356834887,47.03,71222.36,15.8,-0.99553,1e-05,0.28914]
[1780356835894,47.03,71223.1,15.8,-0.99552,1e-05,0.28968]
[1780356838915,47.03,71223.84,15.8,-0.99551,1e-05,0.29022]
[1780356839922,47.03,71222.81,15.8,-0.99552,1e-05,0.28946]
[1780356840929,47.03,71221.89,15.8,-0.99554,1e-05,0.28879]
[1780356841935,47.03,71219.78,15.8,-0.99556,1e-05,0.28725]
[1780356845965,47.03,71220.7,15.8,-0.99555,1e-05,0.28792]
[1780356849993,47.03,71221.35,15.8,-0.99554,1e-05,0.2884]
[1780356853015,47.03,71220.59,15.8,-0.99555,1e-05,0.28784]
[1780356855029,47.03,71220.05,15.8,-0.99556,1e-05,0.28745]
[1780356857044,47.03,71220.82,15.8,-0.99555,1e-05,0.28801]
[1780356858050,47.03,71221.61,15.8,-0.99554,1e-05,0.28859]
[1780356860065,47.03,71222.13,15.8,-0.99553,1e-05,0.28897]
[1780356861072,47.03,71222.67,15.8,-0.99553,1e-05,0.28936]
[1780356863270,47.03,71223.16,15.8,-0.99552,1e-05,0.28972]
[1780356864093,47.03,71226.24,15.8,-0.99548,1e-05,0.29198]
[1780356865099,47.03,71230.9,15.8,-0.99542,1e-05,0.29544]
[1780356866107,47.03,71236.78,15.8,-0.99535,1e-05,0.29985]
[1780356867809,47.03,71236.78,15.8,-0.99535,1e-05,0.29985]
[1780356867837,47.03,71238.83,15.8,-0.99532,1e-05,0.3014]
[1780356871142,47.03,71237.21,15.8,-0.99537,1e-05,0.29786]
[1780356872149,47.03,71235.55,15.8,-0.9954,1e-05,0.29662]
[1780356873156,47.03,71234.34,15.8,-0.99541,1e-05,0.29571]
[1780356875172,47.03,71229.0,15.8,-0.99548,1e-05,0.29175]
[1780356877186,47.03,71228.32,15.8,-0.99549,1e-05,0.29125]
[1780356879208,47.03,71231.4,15.8,-0.99545,1e-05,0.29353]
[1780356880215,47.03,71233.58,15.8,-0.99542,1e-05,0.29515]
[1780356881679,47.03,71232.97,15.8,-0.99543,1e-05,0.29469]
[1780356883236,47.03,71233.73,15.8,-0.99542,1e-05,0.29526]
[1780356884243,47.03,71235.04,15.8,-0.9954,1e-05,0.29624]
[1780356885250,47.03,71235.58,15.8,-0.9954,1e-05,0.29664]
[1780356887264,47.03,71237.19,15.8,-0.99538,1e-05,0.29785]
[1780356891292,47.03,71237.66,15.8,-0.99537,1e-05,0.2982]
[1780356892299,47.03,71236.92,15.8,-0.99538,1e-05,0.29764]
[1780356893306,47.03,71235.23,15.8,-0.9954,1e-05,0.29638]
[1780356895320,47.03,71235.83,15.8,-0.99539,1e-05,0.29683]
[1780356901365,47.03,71236.26,15.8,-0.99539,1e-05,0.29715]
[1780356902372,47.03,71244.9,15.8,-0.99527,1e-05,0.30368]
[1780356903380,47.03,71253.64,15.8,-0.99516,1e-05,0.31041]
[1780356904396,47.03,71257.83,15.8,-0.9951,1e-05,0.31368]
[1780356905402,47.03,71248.86,15.8,-0.99522,1e-05,0.30672]
[1780356906409,47.03,71244.03,15.8,-0.99529,1e-05,0.30302]
[1780356908423,47.03,71245.86,15.8,-0.99526,1e-05,0.30442]
[1780356909430,47.03,71246.98,15.8,-0.99525,1e-05,0.30527]
[1780356913459,47.03,71246.24,15.8,-0.99526,1e-05,0.30471]
[1780356915473,47.03,71245.54,15.8,-0.99527,1e-05,0.30417]
[1780356916480,47.03,71244.44,15.8,-0.99528,1e-05,0.30333]
[1780356917486,47.03,71243.59,15.8,-0.99529,1e-05,0.30268]
[1780356919501,47.03,71243.11,15.8,-0.9953,1e-05,0.30232]
[1780356922521,47.03,71242.61,15.8,-0.9953,1e-05,0.30194]
[1780356927556,47.03,71245.07,15.8,-0.99527,1e-05,0.30381]
[1780356928564,47.03,71244.23,15.8,-0.99528,1e-05,0.30317]
[1780356930578,47.03,71245.22,15.8,-0.99527,1e-05,0.30393]
[1780356932592,47.03,71245.47,15.8,-0.9953,1e-05,0.30178]
[1780356933599,47.03,71246.62,15.8,-0.99529,1e-05,0.30266]
[1780356935613,47.03,71247.17,15.8,-0.99528,1e-05,0.30308]
[1780356936620,47.03,71249.54,15.8,-0.99525,1e-05,0.30489]
[1780356937627,47.03,71248.81,15.8,-0.99526,1e-05,0.30433]
[1780356938634,47.03,71247.34,15.8,-0.99528,1e-05,0.30321]
[1780356940648,47.03,71244.67,15.8,-0.99531,1e-05,0.30117]
[1780356941655,47.03,71245.68,15.8,-0.9953,1e-05,0.30194]
[1780356946690,47.03,71246.05,15.8,-0.99529,1e-05,0.30222]
[1780356949711,47.03,71247.25,15.8,-0.99528,1e-05,0.30314]
[1780356950718,47.03,71246.0,15.8,-0.99529,1e-05,0.30218]
[1780356952732,47.03,71245.47,15.8,-0.9953,1e-05,0.30178]
[1780356958774,47.03,71245.3,15.8,-0.9953,1e-05,0.30165]
[1780356961795,47.03,71245.78,15.8,-0.9953,1e-05,0.30202]
[1780356962802,47.03,71245.29,15.8,-0.9953,1e-05,0.30165]
[1780356963809,47.03,71245.86,15.8,-0.9953,1e-05,0.30208]
[1780356967836,47.03,71234.64,15.8,-0.99544,1e-05,0.29365]
[1780356968844,47.03,71225.02,15.8,-0.99556,1e-05,0.28658]
[1780356969956,47.03,71224.62,15.8,-0.99557,1e-05,0.28629]
[1780356970858,47.03,71225.27,15.8,-0.99556,1e-05,0.28676]
[1780356972872,47.03,71226.43,15.8,-0.99555,1e-05,0.28761]
[1780356973879,47.03,71225.97,15.8,-0.99555,1e-05,0.28727]
[1780356980928,47.03,71228.99,15.8,-0.99551,1e-05,0.28948]
[1780356981935,47.03,71235.14,15.8,-0.99544,1e-05,0.29402]
[1780356982941,47.03,71236.97,15.8,-0.99541,1e-05,0.29538]
[1780356987977,47.03,71237.46,15.8,-0.99541,1e-05,0.29575]
[1780356994021,47.03,71236.1,15.8,-0.99546,1e-05,0.29245]
[1780356995027,47.03,71232.07,15.8,-0.99551,1e-05,0.28948]
[1780356997059,47.03,71242.29,15.8,-0.99538,1e-05,0.29706]
[1780356998066,47.03,71247.18,15.8,-0.99531,1e-05,0.30075]
[1780357001087,47.03,71248.21,15.8,-0.9953,1e-05,0.30153]
[1780357005173,47.03,71248.55,15.8,-0.9953,1e-05,0.30179]
[1780357005518,47.03,71248.07,15.8,-0.9953,1e-05,0.30143]
[1780357006123,47.03,71269.34,15.8,-0.99501,1e-05,0.31795]
[1780357007129,47.03,71278.76,15.8,-0.99488,1e-05,0.32551]
[1780357008136,47.03,71277.43,15.8,-0.9949,1e-05,0.32443]
[1780357013171,47.03,71277.18,15.8,-0.9949,1e-05,0.32423]
[1780357016192,47.03,71277.78,15.8,-0.9949,1e-05,0.32472]
[1780357018050,47.03,71277.6,15.8,-0.9949,1e-05,0.32457]
[1780357018140,47.03,71277.6,15.8,-0.9949,1e-05,0.32457]
[1780357018230,47.03,71290.7,15.8,-0.99471,1e-05,0.33531]
[1780357019234,47.03,71317.5,15.8,-0.9943,2e-05,0.35821]
[1780357019510,47.03,71317.5,15.8,-0.9943,2e-05,0.35821]
[1780357020240,47.03,71320.61,15.8,-0.99426,2e-05,0.36096]
[1780357021248,47.03,71320.56,15.8,-0.99426,2e-05,0.36091]
[1780357022258,47.03,71318.33,15.8,-0.99429,2e-05,0.35894]
[1780357023265,47.03,71316.15,15.8,-0.99433,2e-05,0.35703]
[1780357024272,47.03,71312.93,15.8,-0.99438,2e-05,0.35422]
[1780357025279,47.03,71311.66,15.8,-0.99439,2e-05,0.35311]
[1780357027294,47.03,71315.11,15.8,-0.99434,2e-05,0.35612]
[1780357028301,47.03,71318.16,15.8,-0.99429,2e-05,0.35879]
[1780357029308,47.03,71321.27,15.8,-0.99424,2e-05,0.36154]
[1780357030315,47.03,71322.23,15.8,-0.99423,2e-05,0.36239]
[1780357031322,47.03,71326.87,15.8,-0.99416,2e-05,0.36653]
[1780357032329,47.03,71328.04,15.8,-0.99414,2e-05,0.36758]
[1780357034015,47.03,71328.04,15.8,-0.99414,2e-05,0.36758]
[1780357034108,47.03,71328.64,15.8,-0.99413,2e-05,0.36811]
[1780357034334,47.03,71328.64,15.8,-0.99413,2e-05,0.36811]
[1780357034464,47.03,71328.64,15.8,-0.99413,2e-05,0.36811]
[1780357035133,47.03,71328.64,15.8,-0.99413,2e-05,0.36811]
[1780357035179,47.03,71345.8,15.8,-0.99385,2e-05,0.38381]
[1780357035403,47.03,71369.88,15.8,-0.99343,2e-05,0.40678]
[1780357036369,47.03,71375.6,15.8,-0.99333,2e-05,0.4124]
[1780357037375,47.03,71376.47,15.8,-0.99331,2e-05,0.41327]
[1780357039389,47.03,71379.01,15.8,-0.99327,2e-05,0.41579]
[1780357040396,47.03,71380.68,15.8,-0.99324,2e-05,0.41745]
[1780357042223,47.03,71380.68,15.8,-0.99324,2e-05,0.41745]
[1780357041403,47.03,71381.28,15.8,-0.99323,2e-05,0.41805]
[1780357042410,47.03,71392.84,15.8,-0.99301,2e-05,0.42974]
[1780357043338,47.03,71392.84,15.8,-0.99301,2e-05,0.42974]
[1780357043417,47.03,71404.98,15.8,-0.99278,2e-05,0.44231]
[1780357044424,47.03,71414.89,15.8,-0.99259,2e-05,0.45279]
[1780357045431,47.03,71419.88,15.8,-0.99249,2e-05,0.45815]
[1780357046438,47.03,71423.64,15.8,-0.99241,2e-05,0.46222]
[1780357047445,47.03,71423.4,15.8,-0.99242,2e-05,0.46196]
[1780357048453,47.03,71426.15,15.8,-0.99236,2e-05,0.46495]
[1780357049460,47.03,71427.85,15.8,-0.99233,2e-05,0.46681]
[1780357051634,47.03,71428.03,15.8,-0.99232,2e-05,0.46701]
[1780357051689,47.03,71429.71,15.8,-0.99234,2e-05,0.46564]
[1780357052481,47.03,71430.36,15.8,-0.99233,2e-05,0.46635]
[1780357053488,47.03,71421.84,15.8,-0.9925,2e-05,0.4571]
[1780357054495,47.03,71418.48,15.8,-0.99257,2e-05,0.45349]
[1780357055502,47.03,71421.48,15.8,-0.99251,2e-05,0.45671]
[1780357056509,47.03,71426.38,15.8,-0.99241,2e-05,0.46201]
[1780357057516,47.03,71421.65,15.8,-0.9925,2e-05,0.45689]
[1780357058523,47.03,71422.62,15.8,-0.99248,2e-05,0.45794]
[1780357060547,47.03,71423.4,15.8,-0.99247,2e-05,0.45878]
[1780357062561,47.03,71424.8,15.8,-0.99244,2e-05,0.46029]
[1780357063569,47.03,71423.49,15.8,-0.99247,2e-05,0.45888]
[1780357065586,47.03,71425.33,15.8,-0.99243,2e-05,0.46087]
[1780357066593,47.03,71426.81,15.8,-0.9924,2e-05,0.46248]
[1780357067599,47.03,71427.5,15.8,-0.99239,2e-05,0.46323]
[1780357069619,47.03,71431.79,15.8,-0.9923,2e-05,0.46792]
[1780357070626,47.03,71434.14,15.8,-0.99225,2e-05,0.47051]
[1780357071705,47.03,71434.14,15.8,-0.99225,2e-05,0.47051]
[1780357071775,47.03,71436.25,15.8,-0.99221,2e-05,0.47284]
[1780357072640,47.03,71454.95,15.8,-0.99181,2e-05,0.49394]
[1780357073647,47.03,71451.25,15.8,-0.99189,2e-05,0.4897]
[1780357074654,47.03,71447.79,15.8,-0.99197,2e-05,0.48577]
[1780357075661,47.03,71447.18,15.8,-0.99198,2e-05,0.48508]
[1780357076668,47.03,71446.29,15.8,-0.992,2e-05,0.48407]
[1780357077675,47.03,71448.56,15.8,-0.99195,2e-05,0.48664]
[1780357078682,47.03,71445.77,15.8,-0.99201,2e-05,0.48349]
[1780357079689,47.03,71444.92,15.8,-0.99203,2e-05,0.48253]
[1780357080696,47.03,71439.43,15.8,-0.99214,2e-05,0.47637]
[1780357081703,47.03,71438.21,15.8,-0.99217,2e-05,0.47502]
[1780357082710,47.03,71429.89,15.8,-0.99234,2e-05,0.46584]
[1780357083717,47.03,71434.43,15.8,-0.99225,2e-05,0.47083]
[1780357084724,47.03,71437.1,15.8,-0.99219,2e-05,0.47378]
[1780357086738,47.03,71436.48,15.8,-0.9922,2e-05,0.47309]
[1780357088752,47.03,71437.26,15.8,-0.99219,2e-05,0.47396]
[1780357090766,47.03,71436.67,15.8,-0.9922,2e-05,0.47331]
[1780357091773,47.03,71443.64,15.8,-0.99205,2e-05,0.48109]
[1780357092780,47.03,71455.75,15.8,-0.9918,2e-05,0.49486]
[1780357093786,47.03,71457.37,15.8,-0.99176,2e-05,0.49672]
[1780357095801,47.03,71456.65,15.8,-0.99178,2e-05,0.49589]
[1780357096808,47.03,71458.02,15.8,-0.99175,2e-05,0.49747]
[1780357097815,47.03,71449.75,15.8,-0.99193,2e-05,0.48799]
[1780357098822,47.03,71448.3,15.8,-0.99196,2e-05,0.48635]
[1780357099829,47.03,71445.41,15.8,-0.99202,2e-05,0.48308]
[1780357100836,47.03,71451.89,15.8,-0.99188,2e-05,0.49043]
[1780357101843,47.03,71461.31,15.8,-0.99168,2e-05,0.50129]
[1780357102851,47.03,71461.81,15.8,-0.99166,2e-05,0.50187]
[1780357104865,47.03,71460.93,15.8,-0.99168,2e-05,0.50084]
[1780357105872,47.03,71460.38,15.8,-0.9917,2e-05,0.50021]
[1780357107886,47.03,71459.47,15.8,-0.99172,2e-05,0.49915]
[1780357108893,47.03,71453.84,15.8,-0.99184,2e-05,0.49266]
[1780357109900,47.03,71453.2,15.8,-0.99185,2e-05,0.49193]
[1780357110907,47.03,71454.08,15.8,-0.99183,2e-05,0.49294]
[1780357111913,47.03,71458.72,15.8,-0.99179,2e-05,0.49492]
[1780357112921,47.03,71460.95,15.8,-0.99174,2e-05,0.4975]
[1780357114935,47.03,71459.19,15.8,-0.99178,2e-05,0.49546]
[1780357116949,47.03,71457.34,15.8,-0.99182,2e-05,0.49334]
[1780357119969,47.03,71458.91,15.8,-0.99178,2e-05,0.49514]
[1780357120977,47.03,71461.15,15.8,-0.99173,2e-05,0.49773]
[1780357121984,47.03,71460.6,15.8,-0.99175,2e-05,0.49709]
[1780357126012,47.03,71458.36,15.8,-0.99179,2e-05,0.49451]
[1780357127019,47.03,71455.67,15.8,-0.99185,2e-05,0.49142]
[1780357128026,47.03,71454.84,15.8,-0.99187,2e-05,0.49047]
[1780357129033,47.03,71454.0,15.8,-0.99189,2e-05,0.48951]
[1780357130040,47.03,71448.15,15.8,-0.99201,2e-05,0.48288]
[1780357131048,47.03,71448.9,15.8,-0.992,2e-05,0.48372]
[1780357132055,47.03,71450.0,15.8,-0.99197,2e-05,0.48497]
[1780357137089,47.03,71449.43,15.8,-0.99199,2e-05,0.48432]
[1780357141118,47.03,71453.08,15.8,-0.99191,2e-05,0.48846]
[1780357142124,47.03,71456.68,15.8,-0.99183,2e-05,0.49258]
[1780357146152,47.03,71457.27,15.8,-0.99182,2e-05,0.49326]
[1780357150181,47.03,71458.02,15.8,-0.9918,2e-05,0.49412]
[1780357153202,47.03,71459.39,15.8,-0.99177,2e-05,0.49569]
[1780357154245,47.03,71459.39,15.8,-0.99177,2e-05,0.49569]
[1780357154299,47.03,71459.39,15.8,-0.99177,2e-05,0.49569]
[1780357154347,47.03,71460.32,15.8,-0.99175,2e-05,0.49677]
[1780357155288,47.03,71460.32,15.8,-0.99175,2e-05,0.49677]
[1780357155389,47.03,71479.2,15.8,-0.99133,2e-05,0.51897]
[1780357156223,47.03,71475.92,15.8,-0.99141,2e-05,0.51505]
[1780357157230,47.03,71468.18,15.8,-0.99158,2e-05,0.50591]
[1780357158237,47.03,71464.55,15.8,-0.99166,2e-05,0.50167]
[1780357159244,47.03,71462.55,15.8,-0.9917,2e-05,0.49935]
[1780357160251,47.03,71463.04,15.8,-0.99169,2e-05,0.49992]
[1780357161260,47.03,71460.65,15.8,-0.99174,2e-05,0.49715]
[1780357162266,47.03,71452.31,15.8,-0.99192,2e-05,0.48759]
[1780357163273,47.03,71449.68,15.8,-0.99198,2e-05,0.4846]
[1780357164279,47.03,71448.29,15.8,-0.99201,2e-05,0.48303]
[1780357165287,47.03,71448.86,15.8,-0.992,2e-05,0.48368]
[1780357166294,47.03,71449.54,15.8,-0.99198,2e-05,0.48445]
[1780357167301,47.03,71447.87,15.8,-0.99202,2e-05,0.48256]
[1780357168308,47.03,71446.67,15.8,-0.99204,2e-05,0.48121]
[1780357169140,47.03,71446.67,15.8,-0.99204,2e-05,0.48121]
[1780357169316,47.03,71442.3,15.8,-0.99213,2e-05,0.47631]
[1780357170326,47.03,71441.69,15.8,-0.99215,2e-05,0.47563]
[1780357171330,47.03,71437.67,15.8,-0.99228,2e-05,0.46794]
[1780357172337,47.03,71434.95,15.8,-0.99234,2e-05,0.46495]
[1780357172701,47.03,71434.95,15.8,-0.99234,2e-05,0.46495]
[1780357173344,47.03,71427.94,15.8,-0.99248,2e-05,0.45733]
[1780357174350,47.03,71424.57,15.8,-0.99255,2e-05,0.45371]
[1780357179007,47.03,71424.19,15.8,-0.99255,2e-05,0.4533]
[1780357179386,47.03,71416.77,15.8,-0.9927,2e-05,0.4454]
[1780357180182,47.03,71416.77,15.8,-0.9927,2e-05,0.4454]
[1780357180392,47.03,71414.11,15.8,-0.99275,2e-05,0.4426]
[1780357183416,47.03,71420.9,15.8,-0.99262,2e-05,0.44978]
[1780357184422,47.03,71427.32,15.8,-0.99249,2e-05,0.45666]
[1780357185429,47.03,71429.03,15.8,-0.99246,2e-05,0.45851]
[1780357187443,47.03,71427.62,15.8,-0.99249,2e-05,0.45699]
[1780357188451,47.03,71422.89,15.8,-0.99258,2e-05,0.45191]
[1780357189460,47.03,71420.79,15.8,-0.99262,2e-05,0.44967]
[1780357190467,47.03,71419.5,15.8,-0.99265,2e-05,0.4483]
[1780357191474,47.03,71418.23,15.8,-0.99267,2e-05,0.44695]
[1780357195502,47.03,71419.47,15.8,-0.99265,2e-05,0.44826]
[1780357197516,47.03,71421.8,15.8,-0.9926,2e-05,0.45074]
[1780357198523,47.03,71422.85,15.8,-0.99258,2e-05,0.45186]
[1780357200537,47.03,71423.46,15.8,-0.99257,2e-05,0.45252]
[1780357201544,47.03,71425.21,15.8,-0.99253,2e-05,0.45439]
[1780357202551,47.03,71424.45,15.8,-0.99255,2e-05,0.45358]
[1780357205572,47.03,71425.16,15.8,-0.99254,2e-05,0.45434]
[1780357207586,47.03,71424.61,15.8,-0.99255,2e-05,0.45375]
[1780357211134,47.03,71424.51,15.8,-0.99255,2e-05,0.45364]
[1780357211141,47.03,71425.11,15.8,-0.99254,2e-05,0.45429]
[1780357211615,47.03,71434.04,15.8,-0.99236,2e-05,0.46396]
[1780357212622,47.03,71439.03,15.8,-0.99225,2e-05,0.46943]
[1780357213630,47.03,71441.2,15.8,-0.99221,2e-05,0.47183]
[1780357214637,47.03,71442.02,15.8,-0.99219,2e-05,0.47274]
[1780357215644,47.03,71443.22,15.8,-0.99217,2e-05,0.47408]
[1780357216651,47.03,71437.36,15.8,-0.99229,2e-05,0.4676]
[1780357217658,47.03,71435.43,15.8,-0.99233,2e-05,0.46548]
[1780357218664,47.03,71436.31,15.8,-0.99231,2e-05,0.46644]
[1780357219672,47.03,71437.39,15.8,-0.99229,2e-05,0.46763]
[1780357220679,47.03,71438.04,15.8,-0.99227,2e-05,0.46834]
[1780357221686,47.03,71439.31,15.8,-0.99225,2e-05,0.46974]
[1780357222693,47.03,71439.92,15.8,-0.99224,2e-05,0.47042]
[1780357223700,47.03,71440.49,15.8,-0.99222,2e-05,0.47105]
[1780357225714,47.03,71441.5,15.8,-0.9922,2e-05,0.47217]
[1780357227728,47.03,71443.81,15.8,-0.99216,2e-05,0.47473]
[1780357230037,47.03,71443.7,15.8,-0.99216,2e-05,0.47461]
[1780357230145,47.03,71443.5,15.8,-0.99216,2e-05,0.47439]
[1780357230749,47.03,71448.62,15.8,-0.99206,2e-05,0.48011]
[1780357231756,47.03,71445.56,15.8,-0.99217,2e-05,0.47342]
[1780357233771,47.03,71442.2,15.8,-0.99224,2e-05,0.46969]
[1780357234777,47.03,71441.34,15.8,-0.99226,2e-05,0.46874]
[1780357238804,47.03,71439.59,15.8,-0.99229,2e-05,0.46682]
[1780357239812,47.03,71435.56,15.8,-0.99238,2e-05,0.46241]
[1780357244846,47.03,71440.57,15.8,-0.99227,2e-05,0.4679]
[1780357247868,47.03,71443.68,15.8,-0.99221,2e-05,0.47133]
[1780357248875,47.03,71446.46,15.8,-0.99215,2e-05,0.47442]
[1780357249882,47.03,71447.03,15.8,-0.99214,2e-05,0.47505]
[1780357250889,47.03,71448.2,15.8,-0.99212,2e-05,0.47636]
[1780357251896,47.03,71447.7,15.8,-0.99213,2e-05,0.4758]
[1780357253191,47.03,71447.7,15.8,-0.99213,2e-05,0.4758]
[1780357253211,47.03,71448.71,15.8,-0.99211,2e-05,0.47693]
[1780357253910,47.03,71466.77,15.8,-0.99172,2e-05,0.49748]
[1780357254917,47.03,71476.39,15.8,-0.99151,2e-05,0.50873]
[1780357255924,47.03,71477.16,15.8,-0.99149,2e-05,0.50964]
[1780357256931,47.03,71479.45,15.8,-0.99144,2e-05,0.51235]
[1780357261968,47.03,71476.81,15.8,-0.9915,2e-05,0.50922]
[1780357264988,47.03,71476.12,15.8,-0.99151,2e-05,0.50841]
[1780357267002,47.03,71475.48,15.8,-0.99153,2e-05,0.50766]
[1780357268012,47.03,71477.84,15.8,-0.99148,2e-05,0.51044]
[1780357268709,47.03,71477.84,15.8,-0.99148,2e-05,0.51044]
[1780357269019,47.03,71478.41,15.8,-0.99146,2e-05,0.51111]
[1780357271033,47.03,71479.93,15.8,-0.99143,2e-05,0.51292]
[1780357273046,47.03,71482.05,15.8,-0.99138,2e-05,0.51544]
[1780357274054,47.03,71483.84,15.8,-0.99134,2e-05,0.51758]
[1780357275069,47.03,71485.34,15.8,-0.99131,2e-05,0.51937]
[1780357276069,47.03,71489.71,15.8,-0.99121,2e-05,0.52464]
[1780357279090,47.03,71490.61,15.8,-0.99119,2e-05,0.52573]
[1780357280097,47.03,71491.48,15.8,-0.99117,2e-05,0.52678]
[1780357282111,47.03,71492.23,15.8,-0.99115,2e-05,0.52769]
[1780357283119,47.03,71491.33,15.8,-0.99117,2e-05,0.5266]
[1780357285132,47.03,71491.98,15.8,-0.99115,2e-05,0.52739]
[1780357286139,47.03,71492.59,15.8,-0.99114,2e-05,0.52813]
[1780357287146,47.03,71491.39,15.8,-0.99117,2e-05,0.52667]
[1780357288153,47.03,71490.52,15.8,-0.99119,2e-05,0.52562]
[1780357289160,47.03,71489.9,15.8,-0.9912,2e-05,0.52487]
[1780357290167,47.03,71487.46,15.8,-0.99126,2e-05,0.52192]
[1780357291174,47.03,71484.17,15.8,-0.99139,2e-05,0.5145]
[1780357292185,47.03,71483.03,15.8,-0.99141,2e-05,0.51314]
[1780357293191,47.03,71483.8,15.8,-0.9914,2e-05,0.51406]
[1780357294198,47.03,71479.68,15.8,-0.99149,2e-05,0.50918]
[1780357295206,47.03,71471.92,15.8,-0.99166,2e-05,0.50008]
[1780357296213,47.03,71470.35,15.8,-0.9917,2e-05,0.49825]
[1780357297220,47.03,71468.52,15.8,-0.99174,2e-05,0.49613]
[1780357299234,47.03,71466.47,15.8,-0.99178,2e-05,0.49377]
[1780357301248,47.03,71464.49,15.8,-0.99182,2e-05,0.49149]
[1780357306283,47.03,71464.35,15.8,-0.99183,2e-05,0.49133]
[1780357308297,47.03,71463.14,15.8,-0.99185,2e-05,0.48994]
[1780357309304,47.03,71462.11,15.8,-0.99188,2e-05,0.48876]
[1780357311318,47.03,71463.86,15.8,-0.99184,2e-05,0.49077]
[1780357316353,47.03,71464.09,15.8,-0.99183,2e-05,0.49103]
[1780357319374,47.03,71468.2,15.8,-0.99174,2e-05,0.49576]
[1780357320381,47.03,71469.69,15.8,-0.99171,2e-05,0.49749]
[1780357321388,47.03,71469.05,15.8,-0.99173,2e-05,0.49674]
[1780357322395,47.03,71468.43,15.8,-0.99174,2e-05,0.49603]
[1780357323402,47.03,71466.81,15.8,-0.99177,2e-05,0.49416]
[1780357324409,47.03,71466.07,15.8,-0.99179,2e-05,0.49331]
[1780357325416,47.03,71465.47,15.8,-0.9918,2e-05,0.49262]
[1780357326432,47.03,71472.59,15.8,-0.99165,2e-05,0.50086]
[1780357327439,47.03,71474.82,15.8,-0.9916,2e-05,0.50346]
[1780357328446,47.03,71476.22,15.8,-0.99157,2e-05,0.5051]
[1780357329453,47.03,71476.7,15.8,-0.99156,2e-05,0.50566]
[1780357332476,47.03,71477.46,15.8,-0.99154,2e-05,0.50656]
[1780357333481,47.03,71478.1,15.8,-0.99153,2e-05,0.50731]
[1780357338517,47.03,71478.42,15.8,-0.99152,2e-05,0.50769]
[1780357339524,47.03,71477.9,15.8,-0.99153,2e-05,0.50708]
[1780357340531,47.03,71477.39,15.8,-0.99154,2e-05,0.50648]
[1780357342545,47.03,71476.84,15.8,-0.99155,2e-05,0.50583]
[1780357343551,47.03,71477.5,15.8,-0.99154,2e-05,0.50661]
[1780357346573,47.03,71478.04,15.8,-0.99153,2e-05,0.50724]
[1780357347580,47.03,71477.18,15.8,-0.99155,2e-05,0.50623]
[1780357348587,47.03,71476.01,15.8,-0.99157,2e-05,0.50486]
[1780357349598,47.03,71476.59,15.8,-0.99156,2e-05,0.50554]
[1780357350603,47.03,71467.02,15.8,-0.99177,2e-05,0.4944]
[1780357352619,47.03,71466.4,15.8,-0.99184,2e-05,0.49032]
[1780357355640,47.03,71465.87,15.8,-0.99185,2e-05,0.48972]
[1780357356648,47.03,71464.12,15.8,-0.99189,2e-05,0.48772]
[1780357360676,47.03,71463.53,15.8,-0.9919,2e-05,0.48704]
[1780357365712,47.03,71463.24,15.8,-0.9919,2e-05,0.48671]
[1780357366719,47.03,71461.51,15.8,-0.99194,2e-05,0.48475]
[1780357371754,47.03,71457.96,15.8,-0.99202,2e-05,0.48073]
[1780357374775,47.03,71458.44,15.8,-0.99201,2e-05,0.48127]
[1780357379810,47.03,71444.73,15.8,-0.99229,2e-05,0.466]
[1780357380817,47.03,71438.32,15.8,-0.99242,2e-05,0.459]
[1780357381824,47.03,71438.78,15.8,-0.99241,2e-05,0.4595]
[1780357385852,47.03,71437.51,15.8,-0.99244,2e-05,0.45812]
[1780357387866,47.03,71436.37,15.8,-0.99246,2e-05,0.45689]
[1780357390887,47.03,71437.09,15.8,-0.99245,2e-05,0.45767]
[1780357391894,47.03,71442.72,15.8,-0.99233,2e-05,0.4638]
[1780357392905,47.03,71445.0,15.8,-0.99229,2e-05,0.4663]
[1780357394919,47.03,71447.95,15.8,-0.99223,2e-05,0.46955]
[1780357396571,47.03,71450.8,15.8,-0.99217,2e-05,0.47271]
[1780357399954,47.03,71450.03,15.8,-0.99218,2e-05,0.47186]
[1780357404989,47.03,71450.18,15.8,-0.99218,2e-05,0.47202]
[1780357409019,47.03,71449.72,15.8,-0.99219,2e-05,0.47151]
[1780357410026,47.03,71450.34,15.8,-0.99218,2e-05,0.4722]
[1780357413047,47.03,71446.35,15.8,-0.99231,2e-05,0.46454]
[1780357414055,47.03,71445.73,15.8,-0.99232,2e-05,0.46386]
[1780357415062,47.03,71444.35,15.8,-0.99235,2e-05,0.46235]
[1780357416068,47.03,71445.49,15.8,-0.99233,2e-05,0.4636]
[1780357417076,47.03,71445.98,15.8,-0.99232,2e-05,0.46414]
[1780357418083,47.03,71446.46,15.8,-0.99231,2e-05,0.46466]
[1780357420099,47.03,71447.05,15.8,-0.9923,2e-05,0.46531]
[1780357423120,47.03,71447.75,15.8,-0.99228,2e-05,0.46608]
[1780357425133,47.03,71448.2,15.8,-0.99227,2e-05,0.46658]
[1780357427148,47.03,71447.75,15.8,-0.99228,2e-05,0.46608]
[1780357432183,47.03,71448.02,15.8,-0.99228,2e-05,0.46638]
[1780357437218,47.03,71443.03,15.8,-0.99238,2e-05,0.46091]
[1780357438225,47.03,71439.77,15.8,-0.99245,2e-05,0.45737]
[1780357439232,47.03,71438.76,15.8,-0.99247,2e-05,0.45628]
[1780357440239,47.03,71439.46,15.8,-0.99245,2e-05,0.45704]
[1780357441246,47.03,71438.79,15.8,-0.99247,2e-05,0.45631]
[1780357442253,47.03,71439.76,15.8,-0.99245,2e-05,0.45736]
[1780357449302,47.03,71439.86,15.8,-0.99244,2e-05,0.45747]
[1780357454337,47.03,71439.61,15.8,-0.99245,2e-05,0.4572]
[1780357455344,47.03,71438.81,15.8,-0.99247,2e-05,0.45633]
[1780357456945,47.03,71438.65,15.8,-0.99247,2e-05,0.45616]
[1780357457358,47.03,71436.33,15.8,-0.99252,2e-05,0.45366]
[1780357458365,47.03,71439.55,15.8,-0.99245,2e-05,0.45713]
[1780357459372,47.03,71441.62,15.8,-0.99241,2e-05,0.45938]
[1780357462393,47.03,71442.1,15.8,-0.9924,2e-05,0.4599]
[1780357465414,47.03,71439.64,15.8,-0.99245,2e-05,0.45723]
[1780357466421,47.03,71437.32,15.8,-0.9925,2e-05,0.45472]
[1780357467722,47.03,71437.32,15.8,-0.9925,2e-05,0.45472]
[1780357467776,47.03,71436.72,15.8,-0.99251,2e-05,0.45408]
[1780357468435,47.03,71429.15,15.8,-0.99266,2e-05,0.44599]
[1780357469442,47.03,71426.28,15.8,-0.99271,2e-05,0.44295]
[1780357472463,47.03,71425.42,15.8,-0.99278,2e-05,0.43893]
[1780357473470,47.03,71422.56,15.8,-0.99284,2e-05,0.43594]
[1780357474477,47.03,71423.03,15.8,-0.99283,2e-05,0.43643]
[1780357476491,47.03,71422.1,15.8,-0.99284,2e-05,0.43546]
[1780357478505,47.03,71421.33,15.8,-0.99286,2e-05,0.43466]
[1780357479512,47.03,71413.53,15.8,-0.99301,2e-05,0.42662]
[1780357480519,47.03,71408.23,15.8,-0.99311,2e-05,0.42122]
[1780357483540,47.03,71411.09,15.8,-0.99305,2e-05,0.42413]
[1780357484546,47.03,71412.7,15.8,-0.99302,2e-05,0.42577]
[1780357485554,47.03,71414.88,15.8,-0.99298,2e-05,0.428]
[1780357486561,47.03,71418.17,15.8,-0.99292,2e-05,0.43139]
[1780357489582,47.03,71418.62,15.8,-0.99291,2e-05,0.43185]
[1780357491596,47.03,71419.95,15.8,-0.99289,2e-05,0.43323]
[1780357496631,47.03,71420.01,15.8,-0.99289,2e-05,0.43329]
[1780357497638,47.03,71421.17,15.8,-0.99286,2e-05,0.4345]
[1780357498645,47.03,71423.53,15.8,-0.99282,2e-05,0.43695]
[1780357499652,47.03,71423.97,15.8,-0.99281,2e-05,0.43741]
[1780357501666,47.03,71426.61,15.8,-0.99276,2e-05,0.44018]
[1780357502673,47.03,71431.73,15.8,-0.99266,2e-05,0.44558]
[1780357503680,47.03,71432.72,15.8,-0.99264,2e-05,0.44663]
[1780357505694,47.03,71434.34,15.8,-0.99261,2e-05,0.44836]
[1780357506702,47.03,71440.25,15.8,-0.99249,2e-05,0.45469]
[1780357507708,47.03,71441.55,15.8,-0.99246,2e-05,0.4561]
[1780357509722,47.03,71445.53,15.8,-0.99238,2e-05,0.46042]
[1780357510729,47.03,71451.73,15.8,-0.99225,2e-05,0.46722]
[1780357511736,47.03,71453.52,15.8,-0.99222,2e-05,0.4692]
[1780357512743,47.03,71452.81,15.8,-0.99223,2e-05,0.46841]
[1780357517778,47.03,71447.63,15.8,-0.99234,2e-05,0.46271]
[1780357518785,47.03,71435.43,15.8,-0.99258,2e-05,0.44952]
[1780357519792,47.03,71435.04,15.8,-0.99259,2e-05,0.4491]
[1780357520799,47.03,71431.13,15.8,-0.99267,2e-05,0.44494]
[1780357521806,47.03,71429.59,15.8,-0.9927,2e-05,0.44332]
[1780357522813,47.03,71428.42,15.8,-0.99272,2e-05,0.44208]
[1780357527849,47.03,71428.34,15.8,-0.99272,2e-05,0.442]
[1780357528856,47.03,71426.66,15.8,-0.99276,2e-05,0.44023]
[1780357529862,47.03,71421.58,15.8,-0.99285,2e-05,0.43492]
[1780357530870,47.03,71422.1,15.8,-0.99284,2e-05,0.43546]
[1780357535905,47.03,71420.41,15.8,-0.99293,2e-05,0.43063]
[1780357537385,47.03,71410.52,15.8,-0.99311,2e-05,0.42052]
[1780357537919,47.03,71396.59,15.8,-0.99337,2e-05,0.40662]
[1780357538926,47.03,71396.07,15.8,-0.99338,2e-05,0.40611]
[1780357540795,47.03,71395.42,15.8,-0.99339,2e-05,0.40547]
[1780357540941,47.03,71393.8,15.8,-0.99342,2e-05,0.40388]
[1780357541946,47.03,71393.37,15.8,-0.99343,2e-05,0.40346]
[1780357542954,47.03,71394.1,15.8,-0.99341,2e-05,0.40418]
[1780357546164,47.03,71394.09,15.8,-0.99341,2e-05,0.40417]
[1780357546258,47.03,71394.02,15.8,-0.99342,2e-05,0.4041]
[1780357546982,47.03,71393.31,15.8,-0.99343,2e-05,0.4034]
[1780357551384,47.03,71392.78,15.8,-0.99344,2e-05,0.40289]
[1780357555038,47.03,71393.88,15.8,-0.99342,2e-05,0.40396]
[1780357556047,47.03,71393.11,15.8,-0.99343,2e-05,0.40321]
[1780357561081,47.03,71393.92,15.8,-0.99342,2e-05,0.404]
[1780357562088,47.03,71392.08,15.8,-0.99345,2e-05,0.4022]
[1780357563095,47.03,71391.22,15.8,-0.99347,2e-05,0.40136]
[1780357564102,47.03,71395.0,15.8,-0.9934,2e-05,0.40506]
[1780357565109,47.03,71395.6,15.8,-0.99339,2e-05,0.40565]
[1780357566116,47.03,71400.51,15.8,-0.9933,2e-05,0.41049]
[1780357567123,47.03,71401.59,15.8,-0.99328,2e-05,0.41156]
[1780357569137,47.03,71405.11,15.8,-0.99321,2e-05,0.41508]
[1780357570144,47.03,71409.48,15.8,-0.99313,2e-05,0.41947]
[1780357571199,47.03,71410.0,15.8,-0.99312,2e-05,0.41999]
[1780357572157,47.03,71418.82,15.8,-0.99296,2e-05,0.42899]
[1780357573165,47.03,71422.95,15.8,-0.99288,2e-05,0.43325]
[1780357574172,47.03,71425.6,15.8,-0.99283,2e-05,0.43601]
[1780357575179,47.03,71427.08,15.8,-0.9928,2e-05,0.43756]
[1780357576187,47.03,71429.59,15.8,-0.99275,2e-05,0.44019]
[1780357577194,47.03,71428.09,15.8,-0.99278,2e-05,0.43861]
[1780357582229,47.03,71427.85,15.8,-0.99278,2e-05,0.43836]
[1780357584243,47.03,71429.47,15.8,-0.99275,2e-05,0.44006]
[1780357586476,47.03,71429.9,15.8,-0.99274,2e-05,0.44051]
[1780357586563,47.03,71429.9,15.8,-0.99274,2e-05,0.44051]
[1780357587264,47.03,71436.87,15.8,-0.99261,2e-05,0.44789]
[1780357588270,47.03,71445.0,15.8,-0.99244,2e-05,0.45663]
[1780357589282,47.03,71447.43,15.8,-0.99239,2e-05,0.45927]
[1780357591296,47.03,71447.52,15.8,-0.99244,2e-05,0.45615]
[1780357596331,47.03,71446.52,15.8,-0.99246,2e-05,0.45507]
[1780357597338,47.03,71440.06,15.8,-0.99259,2e-05,0.44813]
[1780357598345,47.03,71440.7,15.8,-0.99258,2e-05,0.44881]
[1780357599352,47.03,71438.64,15.8,-0.99262,2e-05,0.44662]
[1780357600359,47.03,71439.18,15.8,-0.99261,2e-05,0.44719]
[1780357605394,47.03,71439.86,15.8,-0.9926,2e-05,0.44792]
[1780357606401,47.03,71439.28,15.8,-0.99261,2e-05,0.4473]
[1780357607408,47.03,71435.66,15.8,-0.99268,2e-05,0.44345]
[1780357608415,47.03,71434.01,15.8,-0.99271,2e-05,0.44171]
[1780357612443,47.03,71435.94,15.8,-0.99268,2e-05,0.44375]
[1780357613449,47.03,71437.02,15.8,-0.99265,2e-05,0.44489]
[1780357614458,47.03,71436.16,15.8,-0.99267,2e-05,0.44398]
[1780357617478,47.03,71435.36,15.8,-0.99269,2e-05,0.44314]
[1780357618485,47.03,71435.87,15.8,-0.99268,2e-05,0.44368]
[1780357619492,47.03,71436.6,15.8,-0.99266,2e-05,0.44445]
[1780357620498,47.03,71438.24,15.8,-0.99263,2e-05,0.44619]
[1780357621506,47.03,71440.4,15.8,-0.99259,2e-05,0.44849]
[1780357622513,47.03,71441.29,15.8,-0.99257,2e-05,0.44944]
[1780357624527,47.03,71439.65,15.8,-0.9926,2e-05,0.44769]
[1780357627548,47.03,71438.88,15.8,-0.99262,2e-05,0.44687]
[1780357628754,47.03,71433.75,15.8,-0.99272,2e-05,0.44144]
[1780357629562,47.03,71425.13,15.8,-0.99289,2e-05,0.43243]
[1780357630569,47.03,71421.41,15.8,-0.99296,2e-05,0.42858]
[1780357631576,47.03,71420.12,15.8,-0.99298,2e-05,0.42726]
[1780357633590,47.03,71419.43,15.8,-0.99299,2e-05,0.42655]
[1780357635613,47.03,71417.56,15.8,-0.99303,2e-05,0.42464]
[1780357636613,47.03,71411.65,15.8,-0.99314,2e-05,0.41864]
[1780357637763,47.03,71410.74,15.8,-0.99316,2e-05,0.41772]
[1780357638627,47.03,71403.66,15.8,-0.99329,2e-05,0.41064]
[1780357639633,47.03,71401.79,15.8,-0.99332,2e-05,0.40879]
[1780357641648,47.03,71405.22,15.8,-0.99326,2e-05,0.4122]
[1780357643663,47.03,71404.5,15.8,-0.99327,2e-05,0.41148]
[1780357645676,47.03,71404.94,15.8,-0.99326,2e-05,0.41192]
[1780357646684,47.03,71399.17,15.8,-0.99337,2e-05,0.40621]
[1780357648582,47.03,71399.5,15.8,-0.99336,2e-05,0.40653]
[1780357648697,47.03,71397.71,15.8,-0.9934,2e-05,0.40477]
[1780357649704,47.03,71396.36,15.8,-0.99342,2e-05,0.40345]
[1780357650711,47.03,71398.11,15.8,-0.99339,2e-05,0.40516]
[1780357651718,47.03,71397.36,15.8,-0.99345,2e-05,0.40149]
[1780357653731,47.03,71397.99,15.8,-0.99344,2e-05,0.4021]
[1780357654252,47.03,71397.99,15.8,-0.99344,2e-05,0.4021]
[1780357654739,47.03,71395.8,15.8,-0.99348,2e-05,0.39997]
[1780357655746,47.03,71392.61,15.8,-0.99353,2e-05,0.39688]
[1780357657759,47.03,71391.18,15.8,-0.99356,2e-05,0.3955]
[1780357658766,47.03,71393.61,15.8,-0.99352,2e-05,0.39785]
[1780357659774,47.03,71395.44,15.8,-0.99348,2e-05,0.39962]
[1780357660781,47.03,71394.89,15.8,-0.99349,2e-05,0.39909]
[1780357661788,47.03,71395.63,15.8,-0.99348,2e-05,0.39981]
[1780357665816,47.03,71395.0,15.8,-0.99349,2e-05,0.39919]
[1780357669844,47.03,71394.48,15.8,-0.9935,2e-05,0.39869]
[1780357670851,47.03,71390.56,15.8,-0.99357,2e-05,0.3949]
[1780357672865,47.03,71392.83,15.8,-0.99353,2e-05,0.39709]
[1780357673872,47.03,71393.71,15.8,-0.99351,2e-05,0.39794]
[1780357675886,47.03,71395.26,15.8,-0.99349,2e-05,0.39945]
[1780357676893,47.03,71396.6,15.8,-0.99346,2e-05,0.40075]
[1780357679916,47.03,71395.34,15.8,-0.99348,2e-05,0.39952]
[1780357681930,47.03,71394.84,15.8,-0.99349,2e-05,0.39904]
[1780357683944,47.03,71395.3,15.8,-0.99349,2e-05,0.39949]
[1780357684951,47.03,71394.63,15.8,-0.9935,2e-05,0.39883]
[1780357685960,47.03,71396.29,15.8,-0.99347,2e-05,0.40045]
[1780357689986,47.03,71394.55,15.8,-0.9935,2e-05,0.39876]
[1780357691999,47.03,71395.62,15.8,-0.99348,2e-05,0.3998]
[1780357693007,47.03,71396.33,15.8,-0.99347,2e-05,0.40049]
[1780357695021,47.03,71396.83,15.8,-0.99346,2e-05,0.40097]
[1780357698042,47.03,71395.74,15.8,-0.99348,2e-05,0.39991]
[1780357700055,47.03,71397.23,15.8,-0.99345,2e-05,0.40136]
[1780357705091,47.03,71397.09,15.8,-0.99345,2e-05,0.40123]
[1780357708114,47.03,71394.05,15.8,-0.99351,2e-05,0.39827]
[1780357710128,47.03,71395.66,15.8,-0.99348,2e-05,0.39983]
[1780357712142,47.03,71395.68,15.8,-0.99352,2e-05,0.39693]
[1780357717176,47.03,71395.85,15.8,-0.99352,2e-05,0.3971]
[1780357718721,47.03,71395.85,15.8,-0.99352,2e-05,0.3971]
[1780357724225,47.03,71395.56,15.8,-0.99353,2e-05,0.39682]
[1780357725233,47.03,71394.91,15.8,-0.99354,2e-05,0.39619]
[1780357726239,47.03,71394.19,15.8,-0.99355,2e-05,0.3955]
[1780357727247,47.03,71397.1,15.8,-0.9935,2e-05,0.39831]
[1780357728254,47.03,71399.43,15.8,-0.99346,2e-05,0.40057]
[1780357733289,47.03,71397.28,15.8,-0.9935,2e-05,0.39848]
[1780357739330,47.03,71397.92,15.8,-0.99349,2e-05,0.3991]
[1780357740338,47.03,71398.55,15.8,-0.99347,2e-05,0.39972]
[1780357745373,47.03,71398.49,15.8,-0.99347,2e-05,0.39966]
[1780357747387,47.03,71402.99,15.8,-0.99339,2e-05,0.40405]
[1780357748394,47.03,71406.81,15.8,-0.99332,2e-05,0.40782]
[1780357749400,47.03,71411.28,15.8,-0.99324,2e-05,0.41226]
[1780357750820,47.03,71418.69,15.8,-0.99311,2e-05,0.4197]
[1780357751415,47.03,71420.24,15.8,-0.99308,2e-05,0.42128]
[1780357752422,47.03,71419.71,15.8,-0.99309,2e-05,0.42074]
[1780357754436,47.03,71425.88,15.8,-0.99297,2e-05,0.42704]
[1780357755443,47.03,71431.16,15.8,-0.99287,2e-05,0.43249]
[1780357756450,47.03,71430.36,15.8,-0.99288,2e-05,0.43166]
[1780357757147,47.03,71430.36,15.8,-0.99288,2e-05,0.43166]
[1780357757457,47.03,71432.2,15.8,-0.99285,2e-05,0.43357]
[1780357758464,47.03,71434.32,15.8,-0.99281,2e-05,0.43578]
[1780357759471,47.03,71436.18,15.8,-0.99277,2e-05,0.43773]
[1780357761820,47.03,71438.14,15.8,-0.99273,2e-05,0.43979]
[1780357762492,47.03,71440.14,15.8,-0.99269,2e-05,0.4419]
[1780357763499,47.03,71440.68,15.8,-0.99268,2e-05,0.44247]
[1780357764506,47.03,71443.08,15.8,-0.99264,2e-05,0.44501]
[1780357767527,47.03,71446.09,15.8,-0.99258,2e-05,0.44822]
[1780357770548,47.03,71446.78,15.8,-0.99256,2e-05,0.44896]
[1780357771555,47.03,71448.38,15.8,-0.99258,2e-05,0.44749]
[1780357772562,47.03,71447.82,15.8,-0.99259,2e-05,0.44689]
[1780357773569,47.03,71447.1,15.8,-0.99261,2e-05,0.44612]
[1780357774575,47.03,71449.72,15.8,-0.99255,2e-05,0.44892]
[1780357776590,47.03,71451.48,15.8,-0.99252,2e-05,0.45081]
[1780357777597,47.03,71453.98,15.8,-0.99247,2e-05,0.45351]
[1780357778604,47.03,71454.73,15.8,-0.99245,2e-05,0.45432]
[1780357779611,47.03,71457.19,15.8,-0.9924,2e-05,0.45699]
[1780357780618,47.03,71459.01,15.8,-0.99237,2e-05,0.45897]
[1780357781624,47.03,71460.43,15.8,-0.99234,2e-05,0.46052]
[1780357782469,47.03,71460.43,15.8,-0.99234,2e-05,0.46052]
[1780357782701,47.03,71460.43,15.8,-0.99234,2e-05,0.46052]
[1780357782803,47.03,71461.71,15.8,-0.99231,2e-05,0.46192]
[1780357783638,47.03,71468.9,15.8,-0.99216,2e-05,0.46987]
[1780357784646,47.03,71470.15,15.8,-0.99213,2e-05,0.47126]
[1780357785653,47.03,71462.95,15.8,-0.99228,2e-05,0.46329]
[1780357786659,47.03,71458.52,15.8,-0.99238,2e-05,0.45844]
[1780357787668,47.03,71456.07,15.8,-0.99243,2e-05,0.45577]
[1780357788675,47.03,71453.81,15.8,-0.99247,2e-05,0.45332]
[1780357789682,47.03,71448.62,15.8,-0.99258,2e-05,0.44775]
[1780357790689,47.03,71446.53,15.8,-0.99262,2e-05,0.44551]
[1780357792703,47.03,71445.18,15.8,-0.99264,2e-05,0.44408]
[1780357793710,47.03,71451.0,15.8,-0.99253,2e-05,0.4503]
[1780357794717,47.03,71458.23,15.8,-0.99238,2e-05,0.45812]
[1780357795724,47.03,71457.5,15.8,-0.9924,2e-05,0.45732]
[1780357799752,47.03,71458.58,15.8,-0.99237,2e-05,0.4585]
[1780357800758,47.03,71463.16,15.8,-0.99228,2e-05,0.46352]
[1780357801766,47.03,71464.71,15.8,-0.99225,2e-05,0.46523]
[1780357803780,47.03,71464.02,15.8,-0.99226,2e-05,0.46446]
[1780357810829,47.03,71465.07,15.8,-0.99224,2e-05,0.46562]
[1780357811836,47.03,71464.26,15.8,-0.99226,2e-05,0.46473]
[1780357815865,47.03,71463.52,15.8,-0.99227,2e-05,0.46391]
[1780357818886,47.03,71460.51,15.8,-0.99233,2e-05,0.46061]
[1780357820900,47.03,71457.91,15.8,-0.99239,2e-05,0.45777]
[1780357821907,47.03,71456.87,15.8,-0.99241,2e-05,0.45664]
[1780357822914,47.03,71455.87,15.8,-0.99243,2e-05,0.45555]
[1780357825935,47.03,71456.45,15.8,-0.99242,2e-05,0.45618]
[1780357827949,47.03,71457.44,15.8,-0.9924,2e-05,0.45726]
[1780357828956,47.03,71458.21,15.8,-0.99238,2e-05,0.4581]
[1780357829963,47.03,71458.69,15.8,-0.99237,2e-05,0.45862]
[1780357830970,47.03,71458.24,15.8,-0.99238,2e-05,0.45813]
[1780357831977,47.03,71458.49,15.8,-0.99243,2e-05,0.45517]
[1780357836009,47.03,71462.11,15.8,-0.99235,2e-05,0.45911]
[1780357837014,47.03,71463.35,15.8,-0.99233,2e-05,0.46047]
[1780357838021,47.03,71463.88,15.8,-0.99232,2e-05,0.46105]
[1780357839028,47.03,71460.14,15.8,-0.99239,2e-05,0.45696]
[1780357840035,47.03,71459.65,15.8,-0.9924,2e-05,0.45643]
[1780357842048,47.03,71460.96,15.8,-0.99238,2e-05,0.45786]
[1780357843056,47.03,71461.8,15.8,-0.99236,2e-05,0.45877]
[1780357844146,47.03,71462.78,15.8,-0.99234,2e-05,0.45984]
[1780357845070,47.03,71462.19,15.8,-0.99235,2e-05,0.4592]
[1780357850106,47.03,71462.76,15.8,-0.99234,2e-05,0.45982]
[1780357851113,47.03,71462.22,15.8,-0.99235,2e-05,0.45923]
[1780357854136,47.03,71463.35,15.8,-0.99233,2e-05,0.46047]
[1780357857157,47.03,71458.52,15.8,-0.99243,2e-05,0.4552]
[1780357858164,47.03,71453.55,15.8,-0.99253,2e-05,0.44984]
[1780357859171,47.03,71449.1,15.8,-0.99262,2e-05,0.44508]
[1780357860178,47.03,71446.71,15.8,-0.99267,2e-05,0.44254]
[1780357861185,47.03,71445.35,15.8,-0.99269,2e-05,0.4411]
[1780357862324,47.03,71443.65,15.8,-0.99273,2e-05,0.4393]
[1780357863268,47.03,71432.65,15.8,-0.99294,2e-05,0.42784]
[1780357864275,47.03,71430.74,15.8,-0.99298,2e-05,0.42588]
[1780357865284,47.03,71430.67,15.8,-0.99298,2e-05,0.42581]
[1780357870317,47.03,71430.88,15.8,-0.99297,2e-05,0.42602]
[1780357871324,47.03,71430.2,15.8,-0.99299,2e-05,0.42532]
[1780357875352,47.03,71430.57,15.8,-0.99298,2e-05,0.4257]
[1780357876359,47.03,71431.05,15.8,-0.99297,2e-05,0.4262]
[1780357885422,47.03,71430.94,15.8,-0.99297,2e-05,0.42608]
[1780357886430,47.03,71431.31,15.8,-0.99296,2e-05,0.42646]
[1780357887294,47.03,71431.31,15.8,-0.99296,2e-05,0.42646]
[1780357887436,47.03,71430.89,15.8,-0.99297,2e-05,0.42603]
[1780357888443,47.03,71426.25,15.8,-0.99306,2e-05,0.42129]
[1780357889450,47.03,71425.33,15.8,-0.99308,2e-05,0.42035]
[1780357890457,47.03,71426.9,15.8,-0.99305,2e-05,0.42195]
[1780357893478,47.03,71425.39,15.8,-0.99313,2e-05,0.41737]
[1780357896499,47.03,71426.04,15.8,-0.99311,2e-05,0.41803]
[1780357900721,47.03,71425.95,15.8,-0.99312,2e-05,0.41794]
[1780357901534,47.03,71417.36,15.8,-0.99327,2e-05,0.40932]
[1780357902542,47.03,71417.37,15.8,-0.99327,2e-05,0.40933]
[1780357903549,47.03,71416.66,15.8,-0.99329,2e-05,0.40863]
[1780357905563,47.03,71416.04,15.8,-0.9933,2e-05,0.40801]
[1780357909591,47.03,71415.53,15.8,-0.99331,2e-05,0.40751]
[1780357912612,47.03,71416.38,15.8,-0.99329,2e-05,0.40835]
[1780357913619,47.03,71415.34,15.8,-0.99331,2e-05,0.40732]
[1780357914626,47.03,71413.11,15.8,-0.99335,2e-05,0.40512]
[1780357915633,47.03,71410.56,15.8,-0.9934,2e-05,0.40261]
[1780357917647,47.03,71409.81,15.8,-0.99341,2e-05,0.40187]
[1780357918654,47.03,71409.05,15.8,-0.99343,2e-05,0.40113]
[1780357920671,47.03,71408.43,15.8,-0.99344,2e-05,0.40052]
[1780357924699,47.03,71409.26,15.8,-0.99342,2e-05,0.40134]
[1780357925706,47.03,71411.49,15.8,-0.99338,2e-05,0.40352]
[1780357926713,47.03,71413.34,15.8,-0.99335,2e-05,0.40534]
[1780357933762,47.03,71412.76,15.8,-0.99336,2e-05,0.40477]
[1780357934769,47.03,71411.96,15.8,-0.99337,2e-05,0.40398]
[1780357937790,47.03,71411.14,15.8,-0.99339,2e-05,0.40318]
[1780357938797,47.03,71409.63,15.8,-0.99342,2e-05,0.4017]
[1780357939804,47.03,71410.13,15.8,-0.99341,2e-05,0.40219]
[1780357940811,47.03,71410.58,15.8,-0.9934,2e-05,0.40263]
[1780357941818,47.03,71411.11,15.8,-0.99339,2e-05,0.40315]
[1780357943834,47.03,71411.61,15.8,-0.99338,2e-05,0.40364]
[1780357945846,47.03,71411.12,15.8,-0.99339,2e-05,0.40316]
[1780357949874,47.03,71411.92,15.8,-0.99337,2e-05,0.40394]
[1780357951888,47.03,71412.11,15.8,-0.99342,2e-05,0.40117]
[1780357954909,47.03,71412.77,15.8,-0.99341,2e-05,0.40181]
[1780357955916,47.03,71408.09,15.8,-0.99349,2e-05,0.39725]
[1780357957932,47.03,71407.08,15.8,-0.99351,2e-05,0.39627]
[1780357958943,47.03,71407.71,15.8,-0.9935,2e-05,0.39688]
[1780357960957,47.03,71406.71,15.8,-0.99351,2e-05,0.39591]
[1780357963978,47.03,71406.26,15.8,-0.99352,2e-05,0.39548]
[1780357966999,47.03,71406.75,15.8,-0.99351,2e-05,0.39595]
[1780357968007,47.03,71407.24,15.8,-0.99351,2e-05,0.39643]
[1780357971027,47.03,71406.61,15.8,-0.99352,2e-05,0.39582]
[1780357973044,47.03,71402.91,15.8,-0.99358,2e-05,0.39225]
[1780357974051,47.03,71402.07,15.8,-0.9936,2e-05,0.39144]
[1780357980093,47.03,71401.15,15.8,-0.99361,2e-05,0.39056]
[1780357981100,47.03,71400.68,15.8,-0.99362,2e-05,0.39011]
[1780357982107,47.03,71401.08,15.8,-0.99361,2e-05,0.39049]
[1780357983114,47.03,71399.24,15.8,-0.99365,2e-05,0.38874]
[1780357984121,47.03,71394.52,15.8,-0.99373,2e-05,0.38426]
[1780357985128,47.03,71394.89,15.8,-0.99372,2e-05,0.38461]
[1780357986135,47.03,71394.06,15.8,-0.99374,2e-05,0.38383]
[1780357987141,47.03,71393.58,15.8,-0.99375,2e-05,0.38337]
[1780357992177,47.03,71393.56,15.8,-0.99375,2e-05,0.38336]
[1780357993278,47.03,71393.56,15.8,-0.99375,2e-05,0.38336]
[1780357993288,47.03,71393.58,15.8,-0.99375,2e-05,0.38337]
[1780357993440,47.03,71393.58,15.8,-0.99375,2e-05,0.38337]
[1780357993487,47.03,71393.58,15.8,-0.99375,2e-05,0.38337]
[1780357994192,47.03,71357.21,15.8,-0.99435,2e-05,0.35037]
[1780357994815,47.03,71357.21,15.8,-0.99435,2e-05,0.35037]
[1780357995230,47.03,71325.71,15.8,-0.99482,1e-05,0.32374]
[1780357996221,47.03,71335.23,15.8,-0.99468,1e-05,0.3316]
[1780357996331,47.03,71335.23,15.8,-0.99468,1e-05,0.3316]
[1780357996434,47.03,71335.23,15.8,-0.99468,1e-05,0.3316]
[1780357997228,47.03,71355.03,15.8,-0.99438,2e-05,0.34847]
[1780357998235,47.03,71362.5,15.8,-0.99426,2e-05,0.35501]
[1780357999242,47.03,71362.49,15.8,-0.99426,2e-05,0.355]
[1780358000256,47.03,71359.6,15.8,-0.99431,2e-05,0.35246]
[1780358001260,47.03,71364.25,15.8,-0.99423,2e-05,0.35656]
[1780358002268,47.03,71362.16,15.8,-0.99427,2e-05,0.35471]
[1780358003274,47.03,71361.54,15.8,-0.99428,2e-05,0.35417]
[1780358004281,47.03,71362.19,15.8,-0.99427,2e-05,0.35474]
[1780358005288,47.03,71363.76,15.8,-0.99424,2e-05,0.35613]
[1780358006297,47.03,71362.46,15.8,-0.99426,2e-05,0.35498]
[1780358007302,47.03,71364.99,15.8,-0.99422,2e-05,0.35722]
[1780358008308,47.03,71366.14,15.8,-0.9942,2e-05,0.35824]
[1780358010323,47.03,71368.87,15.8,-0.99416,2e-05,0.36068]
[1780358012337,47.03,71366.58,15.8,-0.99424,2e-05,0.35591]
[1780358013343,47.03,71364.94,15.8,-0.99427,2e-05,0.35446]
[1780358014351,47.03,71360.86,15.8,-0.99433,2e-05,0.35087]
[1780358017372,47.03,71359.9,15.8,-0.99435,2e-05,0.35003]
[1780358018628,47.03,71359.31,15.8,-0.99435,2e-05,0.34952]
[1780358024420,47.03,71358.0,15.8,-0.99438,2e-05,0.34838]
[1780358027442,47.03,71356.86,15.8,-0.99439,2e-05,0.34739]
[1780358028449,47.03,71355.83,15.8,-0.99441,2e-05,0.34649]
[1780358029456,47.03,71357.08,15.8,-0.99439,2e-05,0.34758]
[1780358032477,47.03,71355.77,15.8,-0.99441,2e-05,0.34644]
[1780358033484,47.03,71355.23,15.8,-0.99442,2e-05,0.34597]
[1780358034491,47.03,71354.61,15.8,-0.99443,2e-05,0.34544]
[1780358039527,47.03,71354.73,15.8,-0.99443,2e-05,0.34554]
[1780358040534,47.03,71366.68,15.8,-0.99424,2e-05,0.356]
[1780358041541,47.03,71362.98,15.8,-0.9943,2e-05,0.35273]
[1780358042548,47.03,71360.28,15.8,-0.99434,2e-05,0.35037]
[1780358044562,47.03,71361.64,15.8,-0.99432,2e-05,0.35156]
[1780358045569,47.03,71361.15,15.8,-0.99433,2e-05,0.35113]
[1780358050605,47.03,71358.67,15.8,-0.99436,2e-05,0.34896]
[1780358051612,47.03,71369.6,15.8,-0.99419,2e-05,0.3586]
[1780358052619,47.03,71373.48,15.8,-0.99413,2e-05,0.36207]
[1780358054292,47.03,71372.16,15.8,-0.99415,2e-05,0.36088]
[1780358055322,47.03,71370.02,15.8,-0.99418,2e-05,0.35897]
[1780358055640,47.03,71366.74,15.8,-0.99424,2e-05,0.35605]
[1780358056647,47.03,71364.15,15.8,-0.99428,2e-05,0.35376]
[1780358061682,47.03,71364.09,15.8,-0.99428,2e-05,0.35371]
[1780358066717,47.03,71361.51,15.8,-0.99432,2e-05,0.35144]
[1780358067724,47.03,71359.84,15.8,-0.99435,2e-05,0.34998]
[1780358068731,47.03,71359.13,15.8,-0.99436,2e-05,0.34936]
[1780358073766,47.03,71355.88,15.8,-0.99445,2e-05,0.34388]
[1780358075780,47.03,71355.44,15.8,-0.99446,2e-05,0.3435]
[1780358079808,47.03,71354.28,15.8,-0.99448,2e-05,0.3425]
[1780358080815,47.03,71353.35,15.8,-0.99449,2e-05,0.3417]
[1780358084843,47.03,71354.68,15.8,-0.99447,2e-05,0.34285]
[1780358086857,47.03,71354.1,15.8,-0.99448,2e-05,0.34235]
[1780358090885,47.03,71353.39,15.8,-0.99449,2e-05,0.34174]
[1780358094913,47.03,71352.38,15.8,-0.9945,2e-05,0.34087]
[1780358095920,47.03,71357.42,15.8,-0.99443,2e-05,0.34521]
[1780358096927,47.03,71359.03,15.8,-0.9944,2e-05,0.3466]
[1780358097934,47.03,71356.61,15.8,-0.99444,2e-05,0.34451]
[1780358100955,47.03,71355.65,15.8,-0.99445,2e-05,0.34368]
[1780358101962,47.03,71355.16,15.8,-0.99446,2e-05,0.34326]
[1780358106997,47.03,71355.41,15.8,-0.99446,2e-05,0.34347]
[1780358108006,47.03,71354.78,15.8,-0.99447,2e-05,0.34293]
[1780358109011,47.03,71353.98,15.8,-0.99448,2e-05,0.34224]
[1780358110018,47.03,71353.2,15.8,-0.99449,2e-05,0.34158]
[1780358111025,47.03,71351.79,15.8,-0.99451,2e-05,0.34037]
[1780358112032,47.03,71350.27,15.8,-0.99454,2e-05,0.33907]
[1780358113039,47.03,71351.4,15.8,-0.99452,2e-05,0.34004]
[1780358117066,47.03,71349.75,15.8,-0.99455,2e-05,0.33863]
[1780358119081,47.03,71349.05,15.8,-0.99456,2e-05,0.33804]
[1780358120088,47.03,71350.11,15.8,-0.99454,2e-05,0.33894]
[1780358121095,47.03,71349.47,15.8,-0.99455,2e-05,0.33839]
[1780358123109,47.03,71350.15,15.8,-0.99454,2e-05,0.33897]
[1780358128144,47.03,71350.04,15.8,-0.99454,2e-05,0.33888]
[1780358130158,47.03,71349.55,15.8,-0.99455,2e-05,0.33846]
[1780358133179,47.03,71349.77,15.8,-0.99459,2e-05,0.33603]
[1780358136200,47.03,71339.58,15.8,-0.99474,1e-05,0.32751]
[1780358137207,47.03,71328.89,15.8,-0.9949,1e-05,0.31876]
[1780358138214,47.03,71326.75,15.8,-0.99493,1e-05,0.31703]
[1780358142242,47.03,71326.2,15.8,-0.99494,1e-05,0.31659]
[1780358144256,47.03,71324.85,15.8,-0.99495,1e-05,0.31551]
[1780358147277,47.03,71325.23,15.8,-0.99495,1e-05,0.31581]
[1780358148283,47.03,71324.77,15.8,-0.99496,1e-05,0.31544]
[1780358148901,47.03,71324.77,15.8,-0.99496,1e-05,0.31544]
[1780358149291,47.03,71322.21,15.8,-0.99499,1e-05,0.3134]
[1780358150298,47.03,71318.13,15.8,-0.99505,1e-05,0.31016]
[1780358151305,47.03,71317.51,15.8,-0.99506,1e-05,0.30967]
[1780358155333,47.03,71315.32,15.8,-0.99509,1e-05,0.30794]
[1780358157675,47.03,71315.14,15.8,-0.99509,1e-05,0.3078]
[1780358158354,47.03,71313.8,15.8,-0.99511,1e-05,0.30675]
[1780358159361,47.03,71313.33,15.8,-0.99512,1e-05,0.30638]
[1780358164396,47.03,71313.14,15.8,-0.99512,1e-05,0.30624]
[1780358165403,47.03,71312.51,15.8,-0.99513,1e-05,0.30574]
[1780358167417,47.03,71310.06,15.8,-0.99516,1e-05,0.30384]
[1780358168424,47.03,71308.76,15.8,-0.99518,1e-05,0.30283]
[1780358169431,47.03,71309.57,15.8,-0.99517,1e-05,0.30346]
[1780358172452,47.03,71308.55,15.8,-0.99518,1e-05,0.30266]
[1780358173459,47.03,71309.24,15.8,-0.99517,1e-05,0.3032]
[1780358174469,47.03,71307.63,15.8,-0.9952,1e-05,0.30195]
[1780358175476,47.03,71306.46,15.8,-0.99521,1e-05,0.30105]
[1780358178497,47.03,71312.29,15.8,-0.99513,1e-05,0.30557]
[1780358179504,47.03,71318.07,15.8,-0.99505,1e-05,0.31011]
[1780358184539,47.03,71318.54,15.8,-0.99504,1e-05,0.31048]
[1780358186553,47.03,71306.93,15.8,-0.99521,1e-05,0.30141]
[1780358187560,47.03,71303.85,15.8,-0.99525,1e-05,0.29904]
[1780358188567,47.03,71301.73,15.8,-0.99528,1e-05,0.29742]
[1780358191588,47.03,71298.06,15.8,-0.99536,1e-05,0.29227]
[1780358192594,47.03,71296.13,15.8,-0.99539,1e-05,0.29082]
[1780358193602,47.03,71291.18,15.8,-0.99545,1e-05,0.28713]
[1780358194609,47.03,71288.38,15.8,-0.99549,1e-05,0.28507]
[1780358196623,47.03,71288.4,15.8,-0.99549,1e-05,0.28508]
[1780358201658,47.03,71288.39,15.8,-0.99549,1e-05,0.28507]
[1780358207677,47.03,71288.31,15.8,-0.99549,1e-05,0.28501]
[1780358207700,47.03,71288.06,15.8,-0.99549,1e-05,0.28483]
[1780358208707,47.03,71285.78,15.8,-0.99552,1e-05,0.28316]
[1780358209714,47.03,71284.07,15.8,-0.99554,1e-05,0.28191]
[1780358210720,47.03,71282.95,15.8,-0.99556,1e-05,0.28109]
[1780358211728,47.03,71282.23,15.8,-0.99557,1e-05,0.28057]
[1780358212735,47.03,71284.16,15.8,-0.99554,1e-05,0.28197]
[1780358213742,47.03,71287.42,15.8,-0.9955,1e-05,0.28436]
[1780358218777,47.03,71288.93,15.8,-0.99548,1e-05,0.28547]
[1780358219784,47.03,71289.87,15.8,-0.99547,1e-05,0.28616]
[1780358221465,47.03,71301.47,15.8,-0.99532,1e-05,0.29484]
[1780358221813,47.03,71307.41,15.8,-0.99524,1e-05,0.29937]
[1780358222819,47.03,71310.2,15.8,-0.9952,1e-05,0.30152]
[1780358227855,47.03,71311.27,15.8,-0.99518,1e-05,0.30235]
[1780358228861,47.03,71316.29,15.8,-0.99511,1e-05,0.30626]
[1780358233903,47.03,71316.68,15.8,-0.99511,1e-05,0.30656]
[1780358238938,47.03,71315.97,15.8,-0.99512,1e-05,0.30601]
[1780358239945,47.03,71318.27,15.8,-0.99509,1e-05,0.30781]
[1780358240952,47.03,71320.63,15.8,-0.99505,1e-05,0.30967]
[1780358242966,47.03,71318.12,15.8,-0.99509,1e-05,0.30769]
[1780358243973,47.03,71316.75,15.8,-0.99511,1e-05,0.30662]
[1780358244980,47.03,71317.69,15.8,-0.99509,1e-05,0.30735]
[1780358245987,47.03,71320.97,15.8,-0.99505,1e-05,0.30994]
[1780358248001,47.03,71322.34,15.8,-0.99503,1e-05,0.31102]
[1780358249008,47.03,71323.66,15.8,-0.99501,1e-05,0.31207]
[1780358250277,47.03,71322.86,15.8,-0.99502,1e-05,0.31143]
[1780358253036,47.03,71317.66,15.8,-0.99513,1e-05,0.30488]
[1780358254043,47.03,71311.41,15.8,-0.99522,1e-05,0.30004]
[1780358256057,47.03,71309.46,15.8,-0.99525,1e-05,0.29854]
[1780358257064,47.03,71302.78,15.8,-0.99534,1e-05,0.29346]
[1780358258071,47.03,71302.24,15.8,-0.99534,1e-05,0.29305]
[1780358260085,47.03,71300.73,15.8,-0.99536,1e-05,0.29191]
[1780358261092,47.03,71301.3,15.8,-0.99536,1e-05,0.29234]
[1780358262099,47.03,71302.62,15.8,-0.99534,1e-05,0.29334]
[1780358263106,47.03,71302.13,15.8,-0.99534,1e-05,0.29297]
[1780358265120,47.03,71302.84,15.8,-0.99533,1e-05,0.2935]
[1780358269148,47.03,71302.36,15.8,-0.99534,1e-05,0.29314]
[1780358270155,47.03,71301.76,15.8,-0.99535,1e-05,0.29269]
[1780358275190,47.03,71302.45,15.8,-0.99534,1e-05,0.29321]
[1780358278211,47.03,71303.04,15.8,-0.99533,1e-05,0.29366]
[1780358279218,47.03,71307.57,15.8,-0.99527,1e-05,0.2971]
[1780358280225,47.03,71311.18,15.8,-0.99522,1e-05,0.29986]
[1780358281231,47.03,71308.13,15.8,-0.99526,1e-05,0.29752]
[1780358282239,47.03,71303.14,15.8,-0.99533,1e-05,0.29373]
[1780358283246,47.03,71303.77,15.8,-0.99532,1e-05,0.29421]
[1780358284253,47.03,71302.97,15.8,-0.99533,1e-05,0.2936]
[1780358287274,47.03,71303.44,15.8,-0.99533,1e-05,0.29396]
[1780358288280,47.03,71304.16,15.8,-0.99532,1e-05,0.2945]
[1780358289288,47.03,71309.75,15.8,-0.99524,1e-05,0.29876]
[1780358290295,47.03,71310.34,15.8,-0.99523,1e-05,0.29922]
[1780358291302,47.03,71311.68,15.8,-0.99522,1e-05,0.30025]
[1780358292309,47.03,71310.83,15.8,-0.99523,1e-05,0.29959]
[1780358296337,47.03,71310.3,15.8,-0.99523,1e-05,0.29919]
[1780358300365,47.03,71310.84,15.8,-0.99523,1e-05,0.2996]
[1780358301372,47.03,71313.54,15.8,-0.99519,1e-05,0.30168]
[1780358306407,47.03,71313.21,15.8,-0.99519,1e-05,0.30143]
[1780358307414,47.03,71312.61,15.8,-0.9952,1e-05,0.30096]
[1780358311443,47.03,71313.43,15.8,-0.99523,1e-05,0.29918]
[1780358313457,47.03,71316.8,15.8,-0.99518,1e-05,0.30178]
[1780358313668,47.03,71316.8,15.8,-0.99518,1e-05,0.30178]
[1780358314464,47.03,71324.11,15.8,-0.99508,1e-05,0.30748]
[1780358315472,47.03,71328.66,15.8,-0.99502,1e-05,0.31108]
[1780358318493,47.03,71329.15,15.8,-0.99501,1e-05,0.31147]
[1780358323528,47.03,71329.18,15.8,-0.99501,1e-05,0.31149]
[1780358325542,47.03,71329.87,15.8,-0.995,1e-05,0.31204]
[1780358327556,47.03,71331.02,15.8,-0.99498,1e-05,0.31296]
[1780358328563,47.03,71330.17,15.8,-0.995,1e-05,0.31228]
[1780358331584,47.03,71329.72,15.8,-0.995,1e-05,0.31192]
[1780358334605,47.03,71332.45,15.8,-0.99496,1e-05,0.3141]
[1780358337626,47.03,71335.65,15.8,-0.99492,1e-05,0.31667]
[1780358338632,47.03,71339.64,15.8,-0.99486,1e-05,0.31991]
[1780358339640,47.03,71342.72,15.8,-0.99481,1e-05,0.32242]
[1780358340647,47.03,71341.65,15.8,-0.99483,1e-05,0.32154]
[1780358341654,47.03,71335.57,15.8,-0.99492,1e-05,0.31661]
[1780358342661,47.03,71333.89,15.8,-0.99494,1e-05,0.31526]
[1780358345682,47.03,71338.78,15.8,-0.99487,1e-05,0.31921]
[1780358346689,47.03,71343.04,15.8,-0.99481,1e-05,0.32268]
[1780358351724,47.03,71343.1,15.8,-0.99481,1e-05,0.32273]
[1780358356759,47.03,71343.26,15.8,-0.99481,1e-05,0.32286]
[1780358358774,47.03,71342.32,15.8,-0.99482,1e-05,0.32209]
[1780358359781,47.03,71341.3,15.8,-0.99483,1e-05,0.32126]
[1780358366463,47.03,71340.93,15.8,-0.99484,1e-05,0.32096]
[1780358371865,47.03,71341.11,15.8,-0.99488,1e-05,0.31857]
[1780358374886,47.03,71339.77,15.8,-0.9949,1e-05,0.31748]
[1780358375893,47.03,71338.66,15.8,-0.99491,1e-05,0.31658]
[1780358377907,47.03,71338.15,15.8,-0.99492,1e-05,0.31617]
[1780358382943,47.03,71330.47,15.8,-0.99503,1e-05,0.31004]
[1780358383951,47.03,71326.99,15.8,-0.99508,1e-05,0.30729]
[1780358384957,47.03,71326.67,15.8,-0.99508,1e-05,0.30704]
[1780358385964,47.03,71323.63,15.8,-0.99513,1e-05,0.30465]
[1780358386971,47.03,71320.34,15.8,-0.99517,1e-05,0.30209]
[1780358387978,47.03,71321.14,15.8,-0.99516,1e-05,0.30271]
[1780358388985,47.03,71322.2,15.8,-0.99515,1e-05,0.30354]
[1780358392006,47.03,71321.37,15.8,-0.99516,1e-05,0.30289]
[1780358393012,47.03,71320.72,15.8,-0.99517,1e-05,0.30239]
[1780358394020,47.03,71321.18,15.8,-0.99516,1e-05,0.30274]
[1780358396034,47.03,71320.56,15.8,-0.99517,1e-05,0.30226]
[1780358400070,47.03,71325.36,15.8,-0.9951,1e-05,0.30601]
[1780358401075,47.03,71326.13,15.8,-0.99509,1e-05,0.30661]
[1780358402082,47.03,71325.63,15.8,-0.9951,1e-05,0.30622]
[1780358403090,47.03,71323.01,15.8,-0.99513,1e-05,0.30417]
[1780358404097,47.03,71324.22,15.8,-0.99512,1e-05,0.30511]
[1780358405104,47.03,71322.82,15.8,-0.99514,1e-05,0.30402]
[1780358406111,47.03,71317.03,15.8,-0.99522,1e-05,0.29954]
[1780358408125,47.03,71320.61,15.8,-0.99517,1e-05,0.3023]
[1780358409132,47.03,71319.12,15.8,-0.99519,1e-05,0.30115]
[1780358410139,47.03,71316.59,15.8,-0.99522,1e-05,0.2992]
[1780358411146,47.03,71313.82,15.8,-0.99526,1e-05,0.29707]
[1780358412153,47.03,71313.37,15.8,-0.99527,1e-05,0.29673]
[1780358414167,47.03,71314.18,15.8,-0.99526,1e-05,0.29735]
[1780358417188,47.03,71315.56,15.8,-0.99524,1e-05,0.29841]
[1780358419204,47.03,71317.55,15.8,-0.99521,1e-05,0.29994]
[1780358421220,47.03,71316.07,15.8,-0.99523,1e-05,0.2988]
[1780358422227,47.03,71314.06,15.8,-0.99526,1e-05,0.29726]
[1780358423234,47.03,71312.63,15.8,-0.99528,1e-05,0.29616]
[1780358425248,47.03,71311.94,15.8,-0.99529,1e-05,0.29564]
[1780358426255,47.03,71310.17,15.8,-0.99531,1e-05,0.29429]
[1780358427262,47.03,71307.35,15.8,-0.99535,1e-05,0.29216]
[1780358428331,47.03,71307.35,15.8,-0.99535,1e-05,0.29216]
[1780358428423,47.03,71304.85,15.8,-0.99538,1e-05,0.29028]
[1780358429276,47.03,71299.2,15.8,-0.99546,1e-05,0.28607]
[1780358430283,47.03,71295.2,15.8,-0.99551,1e-05,0.28312]
[1780358431291,47.03,71293.01,15.8,-0.99557,1e-05,0.27922]
[1780358432297,47.03,71290.84,15.8,-0.9956,1e-05,0.27764]
[1780358433303,47.03,71290.41,15.8,-0.99561,1e-05,0.27733]
[1780358434305,47.03,71290.41,15.8,-0.99561,1e-05,0.27733]
[1780358434311,47.03,71288.72,15.8,-0.99563,1e-05,0.27612]
[1780358435318,47.03,71287.73,15.8,-0.99564,1e-05,0.2754]
[1780358436325,47.03,71285.38,15.8,-0.99567,1e-05,0.27372]
[1780358437332,47.03,71284.68,15.8,-0.99568,1e-05,0.27322]
[1780358438339,47.03,71278.8,15.8,-0.99575,1e-05,0.26906]
[1780358439346,47.03,71270.33,15.8,-0.99585,1e-05,0.26316]
[1780358440353,47.03,71266.81,15.8,-0.9959,1e-05,0.26074]
[1780358441307,47.03,71266.81,15.8,-0.9959,1e-05,0.26074]
[1780358441446,47.03,71267.21,15.8,-0.99589,1e-05,0.26101]
[1780358442372,47.03,71262.14,15.8,-0.99595,1e-05,0.25756]
[1780358443379,47.03,71255.33,15.8,-0.99603,1e-05,0.25298]
[1780358445505,47.03,71255.51,15.8,-0.99603,1e-05,0.2531]
[1780358446400,47.03,71251.16,15.8,-0.99608,1e-05,0.25021]
[1780358447407,47.03,71255.69,15.8,-0.99603,1e-05,0.25322]
[1780358448415,47.03,71261.27,15.8,-0.99596,1e-05,0.25697]
[1780358449423,47.03,71262.06,15.8,-0.99595,1e-05,0.2575]
[1780358451436,47.03,71261.53,15.8,-0.99596,1e-05,0.25714]
[1780358452443,47.03,71262.41,15.8,-0.99595,1e-05,0.25774]
[1780358456471,47.03,71265.83,15.8,-0.99591,1e-05,0.26007]
[1780358457478,47.03,71266.34,15.8,-0.9959,1e-05,0.26042]
[1780358459492,47.03,71264.43,15.8,-0.99593,1e-05,0.25911]
[1780358460499,47.03,71261.02,15.8,-0.99597,1e-05,0.2568]
[1780358461506,47.03,71251.31,15.8,-0.99608,1e-05,0.25031]
[1780358462516,47.03,71255.43,15.8,-0.99603,1e-05,0.25304]
[1780358463520,47.03,71263.67,15.8,-0.99593,1e-05,0.2586]
[1780358464527,47.03,71264.66,15.8,-0.99592,1e-05,0.25927]
[1780358469562,47.03,71264.48,15.8,-0.99593,1e-05,0.25915]
[1780358472583,47.03,71263.84,15.8,-0.99593,1e-05,0.25871]
[1780358473596,47.03,71262.7,15.8,-0.99595,1e-05,0.25794]
[1780358474602,47.03,71245.44,15.8,-0.99615,1e-05,0.24645]
[1780358475610,47.03,71243.75,15.8,-0.99617,1e-05,0.24535]
[1780358476619,47.03,71245.96,15.8,-0.99614,1e-05,0.24679]
[1780358477623,47.03,71245.49,15.8,-0.99615,1e-05,0.24648]
[1780358478631,47.03,71246.19,15.8,-0.99614,1e-05,0.24694]
[1780358481652,47.03,71243.54,15.8,-0.99617,1e-05,0.24521]
[1780358482775,47.03,71242.37,15.8,-0.99618,1e-05,0.24445]
[1780358485680,47.03,71243.35,15.8,-0.99617,1e-05,0.24509]
[1780358488701,47.03,71241.3,15.8,-0.99619,1e-05,0.24376]
[1780358490719,47.03,71243.12,15.8,-0.99617,1e-05,0.24494]
[1780358491727,47.03,71244.08,15.8,-0.99619,1e-05,0.24348]
[1780358494748,47.03,71247.19,15.8,-0.99616,1e-05,0.2455]
[1780358495755,47.03,71256.62,15.8,-0.99605,1e-05,0.2517]
[1780358496761,47.03,71261.24,15.8,-0.996,1e-05,0.25479]
[1780358497769,47.03,71263.68,15.8,-0.99597,1e-05,0.25644]
[1780358498777,47.03,71264.85,15.8,-0.99595,1e-05,0.25723]
[1780358499784,47.03,71269.28,15.8,-0.9959,1e-05,0.26024]
[1780358500791,47.03,71271.1,15.8,-0.99588,1e-05,0.26149]
[1780358501798,47.03,71270.5,15.8,-0.99589,1e-05,0.26108]
[1780358502805,47.03,71269.32,15.8,-0.9959,1e-05,0.26027]
[1780358505826,47.03,71269.78,15.8,-0.9959,1e-05,0.26059]
[1780358507840,47.03,71269.17,15.8,-0.9959,1e-05,0.26017]
[1780358512875,47.03,71269.11,15.8,-0.9959,1e-05,0.26013]
[1780358513889,47.03,71275.15,15.8,-0.99583,1e-05,0.26429]
[1780358514895,47.03,71284.84,15.8,-0.99571,1e-05,0.27108]
[1780358515902,47.03,71288.91,15.8,-0.99566,1e-05,0.27398]
[1780358516909,47.03,71289.4,15.8,-0.99565,1e-05,0.27433]
[1780358518923,47.03,71284.67,15.8,-0.99571,1e-05,0.27096]
[1780358519930,47.03,71282.94,15.8,-0.99573,1e-05,0.26974]
[1780358522951,47.03,71280.14,15.8,-0.99577,1e-05,0.26777]
[1780358524045,47.03,71276.04,15.8,-0.99582,1e-05,0.26491]
[1780358524964,47.03,71271.54,15.8,-0.99587,1e-05,0.26179]
[1780358526979,47.03,71270.72,15.8,-0.99588,1e-05,0.26123]
[1780358527986,47.03,71266.39,15.8,-0.99594,1e-05,0.25827]
[1780358528993,47.03,71269.51,15.8,-0.9959,1e-05,0.2604]
[1780358530328,47.03,71270.4,15.8,-0.99589,1e-05,0.26101]
[1780358531007,47.03,71267.86,15.8,-0.99592,1e-05,0.25927]
[1780358532014,47.03,71268.56,15.8,-0.99591,1e-05,0.25975]
[1780358533021,47.03,71267.96,15.8,-0.99592,1e-05,0.25934]
[1780358534028,47.03,71267.37,15.8,-0.99592,1e-05,0.25894]
[1780358535036,47.03,71267.88,15.8,-0.99592,1e-05,0.25929]
[1780358536043,47.03,71268.37,15.8,-0.99591,1e-05,0.25962]
[1780358541078,47.03,71268.41,15.8,-0.99591,1e-05,0.25965]
[1780358542085,47.03,71267.73,15.8,-0.99592,1e-05,0.25919]
[1780358544099,47.03,71268.42,15.8,-0.99591,1e-05,0.25966]
[1780358546113,47.03,71267.96,15.8,-0.99592,1e-05,0.25934]
[1780358547125,47.03,71260.12,15.8,-0.99601,1e-05,0.25404]
[1780358548128,47.03,71250.9,15.8,-0.99612,1e-05,0.24792]
[1780358549135,47.03,71252.2,15.8,-0.9961,1e-05,0.24878]
[1780358550142,47.03,71251.67,15.8,-0.99611,1e-05,0.24843]
[1780358551148,47.03,71252.25,15.8,-0.99613,1e-05,0.2467]
[1780358552157,47.03,71258.52,15.8,-0.99606,1e-05,0.25084]
[1780358553164,47.03,71259.97,15.8,-0.99604,1e-05,0.2518]
[1780358554172,47.03,71260.58,15.8,-0.99604,1e-05,0.25221]
[1780358555179,47.03,71265.69,15.8,-0.99598,1e-05,0.25563]
[1780358556186,47.03,71271.4,15.8,-0.99591,1e-05,0.25951]
[1780358557193,47.03,71273.35,15.8,-0.99589,1e-05,0.26084]
[1780358558200,47.03,71274.16,15.8,-0.99588,1e-05,0.2614]
[1780358559207,47.03,71273.62,15.8,-0.99588,1e-05,0.26103]
[1780358560214,47.03,71273.1,15.8,-0.99589,1e-05,0.26067]
[1780358561221,47.03,71272.6,15.8,-0.9959,1e-05,0.26033]
[1780358562228,47.03,71271.2,15.8,-0.99591,1e-05,0.25937]
[1780358563235,47.03,71267.66,15.8,-0.99595,1e-05,0.25696]
[1780358564241,47.03,71265.75,15.8,-0.99598,1e-05,0.25567]
[1780358565249,47.03,71264.5,15.8,-0.99599,1e-05,0.25483]
[1780358566259,47.03,71256.94,15.8,-0.99608,1e-05,0.24979]
[1780358567266,47.03,71248.89,15.8,-0.99617,1e-05,0.24451]
[1780358568272,47.03,71245.74,15.8,-0.99621,1e-05,0.24248]
[1780358569280,47.03,71245.16,15.8,-0.99621,1e-05,0.2421]
[1780358570287,47.03,71246.64,15.8,-0.9962,1e-05,0.24306]
[1780358571294,47.03,71250.36,15.8,-0.99615,1e-05,0.24547]
[1780358572301,47.03,71254.52,15.8,-0.99611,1e-05,0.24819]
[1780358577340,47.03,71255.57,15.8,-0.9961,1e-05,0.24888]
[1780358579354,47.03,71256.22,15.8,-0.99609,1e-05,0.24931]
[1780358580361,47.03,71260.9,15.8,-0.99603,1e-05,0.25242]
[1780358581368,47.03,71268.63,15.8,-0.99594,1e-05,0.25762]
[1780358582375,47.03,71267.88,15.8,-0.99595,1e-05,0.25711]
[1780358583382,47.03,71266.71,15.8,-0.99597,1e-05,0.25632]
[1780358586403,47.03,71269.86,15.8,-0.99593,1e-05,0.25846]
[1780358587410,47.03,71274.06,15.8,-0.99588,1e-05,0.26133]
[1780358588417,47.03,71275.34,15.8,-0.99586,1e-05,0.26221]
[1780358589424,47.03,71275.89,15.8,-0.99586,1e-05,0.26259]
[1780358591438,47.03,71281.96,15.8,-0.99578,1e-05,0.26681]
[1780358592445,47.03,71288.33,15.8,-0.9957,1e-05,0.2713]
[1780358593452,47.03,71292.02,15.8,-0.99566,1e-05,0.27393]
[1780358594931,47.03,71292.02,15.8,-0.99566,1e-05,0.27393]
[1780358594935,47.03,71294.91,15.8,-0.99562,1e-05,0.276]
[1780358595466,47.03,71296.33,15.8,-0.9956,1e-05,0.27703]
[1780358596473,47.03,71300.04,15.8,-0.99555,1e-05,0.27972]
[1780358597482,47.03,71297.78,15.8,-0.99558,1e-05,0.27808]
[1780358598487,47.03,71291.95,15.8,-0.99566,1e-05,0.27388]
[1780358599495,47.03,71288.91,15.8,-0.9957,1e-05,0.27171]
[1780358602516,47.03,71287.88,15.8,-0.99571,1e-05,0.27098]
[1780358604530,47.03,71287.23,15.8,-0.99572,1e-05,0.27052]
[1780358605538,47.03,71285.4,15.8,-0.99574,1e-05,0.26923]
[1780358607565,47.03,71292.08,15.8,-0.99566,1e-05,0.27397]
[1780358608569,47.03,71293.36,15.8,-0.99564,1e-05,0.27489]
[1780358609576,47.03,71288.6,15.8,-0.9957,1e-05,0.27149]
[1780358610639,47.03,71287.95,15.8,-0.99571,1e-05,0.27103]
[1780358612653,47.03,71286.56,15.8,-0.99576,1e-05,0.2678]
[1780358613660,47.03,71285.86,15.8,-0.99577,1e-05,0.26731]
[1780358614667,47.03,71287.48,15.8,-0.99575,1e-05,0.26845]
[1780358616683,47.03,71285.98,15.8,-0.99577,1e-05,0.26739]
[1780358617688,47.03,71278.74,15.8,-0.99586,1e-05,0.26235]
[1780358618695,47.03,71278.11,15.8,-0.99586,1e-05,0.26192]
[1780358621716,47.03,71272.15,15.8,-0.99593,1e-05,0.25784]
[1780358622979,47.03,71266.92,15.8,-0.996,1e-05,0.2543]
[1780358623730,47.03,71263.69,15.8,-0.99603,1e-05,0.25214]
[1780358624737,47.03,71262.3,15.8,-0.99605,1e-05,0.25121]
[1780358625744,47.03,71263.07,15.8,-0.99604,1e-05,0.25173]
[1780358627211,47.03,71262.96,15.8,-0.99604,1e-05,0.25165]
[1780358627758,47.03,71261.91,15.8,-0.99605,1e-05,0.25096]
[1780358628765,47.03,71260.62,15.8,-0.99607,1e-05,0.2501]
[1780358629772,47.03,71261.44,15.8,-0.99606,1e-05,0.25064]
[1780358630779,47.03,71260.87,15.8,-0.99607,1e-05,0.25026]
[1780358631787,47.03,71261.4,15.8,-0.99606,1e-05,0.25062]
[1780358632793,47.03,71262.69,15.8,-0.99605,1e-05,0.25147]
[1780358633799,47.03,71266.76,15.8,-0.996,1e-05,0.2542]
[1780358634807,47.03,71267.93,15.8,-0.99598,1e-05,0.25498]
[1780358636821,47.03,71266.98,15.8,-0.996,1e-05,0.25434]
[1780358639841,47.03,71270.0,15.8,-0.99596,1e-05,0.25638]
[1780358640849,47.03,71271.03,15.8,-0.99595,1e-05,0.25708]
[1780358641855,47.03,71271.66,15.8,-0.99594,1e-05,0.25751]
[1780358642863,47.03,71270.44,15.8,-0.99595,1e-05,0.25668]
[1780358643870,47.03,71271.0,15.8,-0.99595,1e-05,0.25706]
[1780358644877,47.03,71272.04,15.8,-0.99594,1e-05,0.25776]
[1780358645883,47.03,71274.63,15.8,-0.9959,1e-05,0.25953]
[1780358646891,47.03,71287.09,15.8,-0.99575,1e-05,0.26817]
[1780358647898,47.03,71288.22,15.8,-0.99574,1e-05,0.26897]
[1780358650920,47.03,71284.68,15.8,-0.99578,1e-05,0.26648]
[1780358652933,47.03,71281.54,15.8,-0.99582,1e-05,0.26429]
[1780358655954,47.03,71278.53,15.8,-0.99586,1e-05,0.26221]
[1780358656961,47.03,71275.76,15.8,-0.99589,1e-05,0.2603]
[1780358658976,47.03,71276.43,15.8,-0.99588,1e-05,0.26076]
[1780358659982,47.03,71277.13,15.8,-0.99587,1e-05,0.26124]
[1780358660989,47.03,71276.15,15.8,-0.99589,1e-05,0.26057]
[1780358661996,47.03,71277.45,15.8,-0.99587,1e-05,0.26146]
[1780358663003,47.03,71276.16,15.8,-0.99589,1e-05,0.26058]
[1780358664011,47.03,71273.32,15.8,-0.99592,1e-05,0.25864]
[1780358665017,47.03,71273.82,15.8,-0.99591,1e-05,0.25898]
[1780358666024,47.03,71271.24,15.8,-0.99595,1e-05,0.25722]
[1780358667031,47.03,71265.72,15.8,-0.99601,1e-05,0.2535]
[1780358668038,47.03,71265.26,15.8,-0.99602,1e-05,0.25319]
[1780358669045,47.03,71265.75,15.8,-0.99601,1e-05,0.25352]
[1780358673073,47.03,71264.68,15.8,-0.99606,1e-05,0.25066]
[1780358674080,47.03,71265.94,15.8,-0.99604,1e-05,0.2515]
[1780358676112,47.03,71264.05,15.8,-0.99606,1e-05,0.25024]
[1780358677101,47.03,71254.25,15.8,-0.99617,1e-05,0.24381]
[1780358678107,47.03,71251.13,15.8,-0.99621,1e-05,0.24179]
[1780358679115,47.03,71250.53,15.8,-0.99622,1e-05,0.24141]
[1780358680122,47.03,71249.78,15.8,-0.99623,1e-05,0.24093]
[1780358682136,47.03,71254.69,15.8,-0.99617,1e-05,0.2441]
[1780358683143,47.03,71257.55,15.8,-0.99614,1e-05,0.24596]
[1780358684150,47.03,71255.99,15.8,-0.99616,1e-05,0.24494]
[1780358685157,47.03,71255.53,15.8,-0.99616,1e-05,0.24464]
[1780358686164,47.03,71253.49,15.8,-0.99618,1e-05,0.24332]
[1780358687170,47.03,71251.23,15.8,-0.99621,1e-05,0.24186]
[1780358689185,47.03,71251.92,15.8,-0.9962,1e-05,0.2423]
[1780358691200,47.03,71250.63,15.8,-0.99622,1e-05,0.24147]
[1780358692207,47.03,71248.87,15.8,-0.99624,1e-05,0.24034]
[1780358693214,47.03,71246.79,15.8,-0.99626,1e-05,0.23901]
[1780358694221,47.03,71247.55,15.8,-0.99625,1e-05,0.2395]
[1780358695228,47.03,71245.14,15.8,-0.99628,1e-05,0.23796]
[1780358696322,47.03,71244.17,15.8,-0.99629,1e-05,0.23735]
[1780358698249,47.03,71243.22,15.8,-0.9963,1e-05,0.23674]
[1780358699256,47.03,71244.1,15.8,-0.99629,1e-05,0.2373]
[1780358701270,47.03,71243.48,15.8,-0.99629,1e-05,0.23691]
[1780358702278,47.03,71245.03,15.8,-0.99628,1e-05,0.23789]
[1780358703287,47.03,71247.93,15.8,-0.99625,1e-05,0.23974]
[1780358704293,47.03,71250.8,15.8,-0.99621,1e-05,0.24158]
[1780358705300,47.03,71251.98,15.8,-0.9962,1e-05,0.24234]
[1780358707318,47.03,71254.79,15.8,-0.99617,1e-05,0.24416]
[1780358708324,47.03,71252.75,15.8,-0.99619,1e-05,0.24284]
[1780358709330,47.03,71252.08,15.8,-0.9962,1e-05,0.24241]
[1780358710338,47.03,71253.9,15.8,-0.99618,1e-05,0.24358]
[1780358711345,47.03,71253.21,15.8,-0.99619,1e-05,0.24314]
[1780358712352,47.03,71250.34,15.8,-0.99622,1e-05,0.24129]
[1780358713359,47.03,71249.52,15.8,-0.99623,1e-05,0.24076]
[1780358716380,47.03,71251.22,15.8,-0.99621,1e-05,0.24185]
[1780358717388,47.03,71249.87,15.8,-0.99622,1e-05,0.24098]
[1780358718820,47.03,71245.86,15.8,-0.99627,1e-05,0.23842]
[1780358719403,47.03,71243.02,15.8,-0.9963,1e-05,0.23662]
[1780358720410,47.03,71240.28,15.8,-0.99633,1e-05,0.23489]
[1780358721417,47.03,71238.34,15.8,-0.99635,1e-05,0.23367]
[1780358722675,47.03,71238.34,15.8,-0.99635,1e-05,0.23367]
[1780358722697,47.03,71238.36,15.8,-0.99635,1e-05,0.23369]
[1780358723434,47.03,71235.4,15.8,-0.99638,1e-05,0.23184]
[1780358724450,47.03,71232.65,15.8,-0.99641,1e-05,0.23014]
[1780358725449,47.03,71236.54,15.8,-0.99637,1e-05,0.23255]
[1780358726456,47.03,71240.54,15.8,-0.99633,1e-05,0.23505]
[1780358727463,47.03,71242.55,15.8,-0.9963,1e-05,0.23632]
[1780358728470,47.03,71241.88,15.8,-0.99631,1e-05,0.2359]
[1780358729476,47.03,71241.0,15.8,-0.99632,1e-05,0.23534]
[1780358732071,47.03,71243.32,15.8,-0.99633,1e-05,0.23477]
[1780358732498,47.03,71250.28,15.8,-0.99625,1e-05,0.23918]
[1780358733505,47.03,71251.52,15.8,-0.99624,1e-05,0.23997]
[1780358735519,47.03,71252.25,15.8,-0.99623,1e-05,0.24044]
[1780358739547,47.03,71247.22,15.8,-0.99629,1e-05,0.23723]
[1780358740554,47.03,71245.99,15.8,-0.9963,1e-05,0.23645]
[1780358741561,47.03,71244.97,15.8,-0.99631,1e-05,0.23581]
[1780358742572,47.03,71243.96,15.8,-0.99632,1e-05,0.23517]
[1780358744586,47.03,71241.71,15.8,-0.99635,1e-05,0.23376]
[1780358745593,47.03,71239.0,15.8,-0.99637,1e-05,0.23206]
[1780358747621,47.03,71239.48,15.8,-0.99637,1e-05,0.23236]
[1780358748630,47.03,71239.48,15.8,-0.99637,1e-05,0.23236]
[1780358748656,47.03,71228.92,15.8,-0.99648,1e-05,0.22586]
[1780358749624,47.03,71216.52,15.8,-0.99661,1e-05,0.21843]
[1780358750632,47.03,71210.23,15.8,-0.99667,1e-05,0.21474]
[1780358751638,47.03,71216.36,15.8,-0.99661,1e-05,0.21833]
[1780358752774,47.03,71218.51,15.8,-0.99659,1e-05,0.2196]
[1780358753652,47.03,71224.53,15.8,-0.99653,1e-05,0.2232]
[1780358754659,47.03,71227.33,15.8,-0.9965,1e-05,0.22489]
[1780358756993,47.03,71234.01,15.8,-0.99643,1e-05,0.22897]
[1780358757695,47.03,71248.86,15.8,-0.99627,1e-05,0.23827]
[1780358758702,47.03,71252.99,15.8,-0.99622,1e-05,0.24091]
[1780358759708,47.03,71248.2,15.8,-0.99627,1e-05,0.23785]
[1780358760810,47.03,71245.41,15.8,-0.9963,1e-05,0.23608]
[1780358761836,47.03,71244.19,15.8,-0.99632,1e-05,0.23531]
[1780358762736,47.03,71243.0,15.8,-0.99633,1e-05,0.23456]
[1780358763746,47.03,71242.54,15.8,-0.99634,1e-05,0.23428]
[1780358764753,47.03,71246.84,15.8,-0.99629,1e-05,0.23699]
[1780358767775,47.03,71240.63,15.8,-0.99636,1e-05,0.23308]
[1780358768782,47.03,71234.36,15.8,-0.99642,1e-05,0.22919]
[1780358769788,47.03,71232.91,15.8,-0.99644,1e-05,0.2283]
[1780358770796,47.03,71233.52,15.8,-0.99643,1e-05,0.22867]
[1780358771803,47.03,71234.17,15.8,-0.99643,1e-05,0.22907]
[1780358772811,47.03,71233.05,15.8,-0.99644,1e-05,0.22838]
[1780358773818,47.03,71231.83,15.8,-0.99645,1e-05,0.22764]
[1780358774825,47.03,71229.96,15.8,-0.99647,1e-05,0.22649]
[1780358775833,47.03,71228.11,15.8,-0.99649,1e-05,0.22537]
[1780358776839,47.03,71224.2,15.8,-0.99653,1e-05,0.223]
[1780358777846,47.03,71216.69,15.8,-0.99661,1e-05,0.21853]
[1780358778853,47.03,71215.97,15.8,-0.99662,1e-05,0.2181]
[1780358779860,47.03,71213.76,15.8,-0.99664,1e-05,0.2168]
[1780358781874,47.03,71216.29,15.8,-0.99661,1e-05,0.21829]
[1780358782881,47.03,71215.49,15.8,-0.99662,1e-05,0.21782]
[1780358784895,47.03,71214.85,15.8,-0.99663,1e-05,0.21744]
[1780358786909,47.03,71214.27,15.8,-0.99663,1e-05,0.2171]
[1780358787916,47.03,71214.71,15.8,-0.99663,1e-05,0.21736]
[1780358788923,47.03,71219.24,15.8,-0.99658,1e-05,0.22004]
[1780358789930,47.03,71222.72,15.8,-0.99655,1e-05,0.22212]
[1780358791944,47.03,71223.74,15.8,-0.99657,1e-05,0.22078]
[1780358792951,47.03,71224.88,15.8,-0.99655,1e-05,0.22146]
[1780358793964,47.03,71226.04,15.8,-0.99654,1e-05,0.22215]
[1780358794971,47.03,71216.14,15.8,-0.99664,1e-05,0.21628]
[1780358795979,47.03,71213.38,15.8,-0.99667,1e-05,0.21467]
[1780358800030,47.03,71215.55,15.8,-0.99665,1e-05,0.21593]
[1780358801037,47.03,71210.34,15.8,-0.9967,1e-05,0.2129]
[1780358803050,47.03,71207.99,15.8,-0.99672,1e-05,0.21154]
[1780358804307,47.03,71207.99,15.8,-0.99672,1e-05,0.21154]
[1780358804420,47.03,71207.29,15.8,-0.99673,1e-05,0.21114]
[1780358805064,47.03,71206.15,15.8,-0.99674,1e-05,0.21049]
[1780358806071,47.03,71207.08,15.8,-0.99673,1e-05,0.21102]
[1780358807078,47.03,71208.66,15.8,-0.99672,1e-05,0.21193]
[1780358808085,47.03,71209.49,15.8,-0.99671,1e-05,0.21241]
[1780358812113,47.03,71208.8,15.8,-0.99672,1e-05,0.21201]
[1780358815134,47.03,71208.3,15.8,-0.99672,1e-05,0.21172]
[1780358816141,47.03,71207.3,15.8,-0.99673,1e-05,0.21115]
[1780358817148,47.03,71208.62,15.8,-0.99672,1e-05,0.21191]
[1780358818155,47.03,71209.72,15.8,-0.99671,1e-05,0.21254]
[1780358819162,47.03,71209.17,15.8,-0.99671,1e-05,0.21222]
[1780358820172,47.03,71209.77,15.8,-0.99671,1e-05,0.21257]
[1780358821179,47.03,71215.54,15.8,-0.99665,1e-05,0.21593]
[1780358822186,47.03,71221.2,15.8,-0.99659,1e-05,0.21926]
[1780358823193,47.03,71226.93,15.8,-0.99653,1e-05,0.22269]
[1780358824201,47.03,71229.8,15.8,-0.9965,1e-05,0.22442]
[1780358825209,47.03,71227.59,15.8,-0.99653,1e-05,0.22308]
[1780358826216,47.03,71226.96,15.8,-0.99653,1e-05,0.22271]
[1780358827223,47.03,71228.2,15.8,-0.99652,1e-05,0.22345]
[1780358828230,47.03,71230.32,15.8,-0.9965,1e-05,0.22473]
[1780358829237,47.03,71229.34,15.8,-0.99651,1e-05,0.22414]
[1780358830244,47.03,71230.18,15.8,-0.9965,1e-05,0.22465]
[1780358832258,47.03,71227.76,15.8,-0.99652,1e-05,0.22319]
[1780358833265,47.03,71217.24,15.8,-0.99663,1e-05,0.21692]
[1780358834272,47.03,71210.65,15.8,-0.9967,1e-05,0.21308]
[1780358835279,47.03,71211.75,15.8,-0.99669,1e-05,0.21372]
[1780358837293,47.03,71210.85,15.8,-0.9967,1e-05,0.2132]
[1780358839307,47.03,71211.58,15.8,-0.99669,1e-05,0.21362]
[1780358840314,47.03,71210.78,15.8,-0.9967,1e-05,0.21315]
[1780358844342,47.03,71208.96,15.8,-0.99671,1e-05,0.2121]
[1780358845349,47.03,71208.44,15.8,-0.99672,1e-05,0.2118]
[1780358847363,47.03,71207.22,15.8,-0.99673,1e-05,0.2111]
[1780358848370,47.03,71205.96,15.8,-0.99674,1e-05,0.21038]
[1780358849377,47.03,71203.67,15.8,-0.99677,1e-05,0.20907]
[1780358850384,47.03,71202.82,15.8,-0.99677,1e-05,0.20859]
[1780358851391,47.03,71203.48,15.8,-0.9968,1e-05,0.2071]
[1780358856426,47.03,71202.72,15.8,-0.9968,1e-05,0.20667]
[1780358861463,47.03,71205.54,15.8,-0.99678,1e-05,0.20827]
[1780358862470,47.03,71207.45,15.8,-0.99676,1e-05,0.20936]
[1780358865491,47.03,71208.45,15.8,-0.99675,1e-05,0.20993]
[1780358867505,47.03,71207.72,15.8,-0.99676,1e-05,0.20951]
[1780358868512,47.03,71214.56,15.8,-0.99669,1e-05,0.21345]
[1780358869519,47.03,71221.28,15.8,-0.99662,1e-05,0.21738]
[1780358870526,47.03,71227.04,15.8,-0.99656,1e-05,0.2208]
[1780358871533,47.03,71228.47,15.8,-0.99655,1e-05,0.22165]
[1780358872540,47.03,71229.69,15.8,-0.99653,1e-05,0.22239]
[1780358873547,47.03,71230.55,15.8,-0.99653,1e-05,0.2229]
[1780358874554,47.03,71229.94,15.8,-0.99653,1e-05,0.22254]
[1780358881603,47.03,71229.82,15.8,-0.99653,1e-05,0.22246]
[1780358883617,47.03,71231.13,15.8,-0.99652,1e-05,0.22325]
[1780358887711,47.03,71231.14,15.8,-0.99652,1e-05,0.22326]
[1780358888655,47.03,71240.35,15.8,-0.99642,1e-05,0.22887]
[1780358889662,47.03,71247.2,15.8,-0.99635,1e-05,0.23313]
[1780358890669,47.03,71247.4,15.8,-0.99635,1e-05,0.23326]
[1780358894697,47.03,71246.92,15.8,-0.99635,1e-05,0.23295]
[1780358896711,47.03,71245.84,15.8,-0.99636,1e-05,0.23228]
[1780358897718,47.03,71240.49,15.8,-0.99642,1e-05,0.22896]
[1780358898726,47.03,71232.19,15.8,-0.99651,1e-05,0.22389]
[1780358899731,47.03,71227.76,15.8,-0.99655,1e-05,0.22123]
[1780358900739,47.03,71224.26,15.8,-0.99659,1e-05,0.21914]
[1780358902753,47.03,71223.57,15.8,-0.9966,1e-05,0.21873]
[1780358903760,47.03,71223.02,15.8,-0.9966,1e-05,0.21841]
[1780358905774,47.03,71223.81,15.8,-0.99659,1e-05,0.21887]
[1780358906781,47.03,71223.24,15.8,-0.9966,1e-05,0.21854]
[1780358908795,47.03,71222.26,15.8,-0.99661,1e-05,0.21796]
[1780358909802,47.03,71221.61,15.8,-0.99662,1e-05,0.21757]
[1780358910809,47.03,71220.81,15.8,-0.99663,1e-05,0.2171]
[1780358911815,47.03,71219.13,15.8,-0.99667,1e-05,0.2142]
[1780358912823,47.03,71223.69,15.8,-0.99663,1e-05,0.21687]
[1780358913830,47.03,71231.32,15.8,-0.99655,1e-05,0.2214]
[1780358914837,47.03,71233.4,15.8,-0.99653,1e-05,0.22265]
[1780358915844,47.03,71234.45,15.8,-0.99651,1e-05,0.22329]
[1780358916851,47.03,71234.9,15.8,-0.99651,1e-05,0.22356]
[1780358917858,47.03,71235.48,15.8,-0.9965,1e-05,0.22391]
[1780358918865,47.03,71236.96,15.8,-0.99649,1e-05,0.22481]
[1780358920879,47.03,71232.34,15.8,-0.99654,1e-05,0.22202]
[1780358921886,47.03,71228.56,15.8,-0.99658,1e-05,0.21975]
[1780358922893,47.03,71230.03,15.8,-0.99656,1e-05,0.22063]
[1780358923899,47.03,71233.1,15.8,-0.99653,1e-05,0.22247]
[1780358924907,47.03,71239.18,15.8,-0.99646,1e-05,0.22616]
[1780358925914,47.03,71240.48,15.8,-0.99645,1e-05,0.22695]
[1780358926921,47.03,71239.71,15.8,-0.99646,1e-05,0.22648]
[1780358927928,47.03,71241.42,15.8,-0.99644,1e-05,0.22753]
[1780358928935,47.03,71240.5,15.8,-0.99645,1e-05,0.22697]
[1780358930948,47.03,71240.02,15.8,-0.99646,1e-05,0.22667]
[1780358934977,47.03,71238.32,15.8,-0.99647,1e-05,0.22563]
[1780358935984,47.03,71234.17,15.8,-0.99652,1e-05,0.22312]
[1780358936991,47.03,71236.31,15.8,-0.99649,1e-05,0.22441]
[1780358937998,47.03,71239.21,15.8,-0.99646,1e-05,0.22618]
[1780358940017,47.03,71238.75,15.8,-0.99647,1e-05,0.2259]
[1780358941021,47.03,71239.29,15.8,-0.99646,1e-05,0.22623]
[1780358942028,47.03,71238.39,15.8,-0.99647,1e-05,0.22568]
[1780358945049,47.03,71237.08,15.8,-0.99649,1e-05,0.22488]
[1780358946056,47.03,71235.99,15.8,-0.9965,1e-05,0.22422]
[1780358947063,47.03,71237.18,15.8,-0.99649,1e-05,0.22494]
[1780358948070,47.03,71241.97,15.8,-0.99644,1e-05,0.22787]
[1780358949077,47.03,71243.34,15.8,-0.99642,1e-05,0.22871]
[1780358952098,47.03,71243.86,15.8,-0.99641,1e-05,0.22903]
[1780358956126,47.03,71243.14,15.8,-0.99642,1e-05,0.22859]
[1780358959147,47.03,71243.83,15.8,-0.99642,1e-05,0.22901]
[1780358961161,47.03,71239.45,15.8,-0.99646,1e-05,0.22632]
[1780358962168,47.03,71238.07,15.8,-0.99648,1e-05,0.22548]
[1780358963178,47.03,71235.08,15.8,-0.99651,1e-05,0.22367]
[1780358964184,47.03,71222.56,15.8,-0.99664,1e-05,0.21621]
[1780358965194,47.03,71218.9,15.8,-0.99667,1e-05,0.21407]
[1780358966200,47.03,71212.73,15.8,-0.99673,1e-05,0.2105]
[1780358967206,47.03,71210.4,15.8,-0.99676,1e-05,0.20916]
[1780358968213,47.03,71208.85,15.8,-0.99677,1e-05,0.20828]
[1780358969220,47.03,71205.14,15.8,-0.99681,1e-05,0.20618]
[1780358970227,47.03,71203.56,15.8,-0.99682,1e-05,0.20529]
[1780358971234,47.03,71202.6,15.8,-0.99686,1e-05,0.20291]
[1780358972241,47.03,71206.49,15.8,-0.99682,1e-05,0.20509]
[1780358975586,47.03,71206.3,15.8,-0.99683,1e-05,0.20498]
[1780358975721,47.03,71206.39,15.8,-0.99682,1e-05,0.20503]
[1780358976269,47.03,71203.8,15.8,-0.99685,1e-05,0.20358]
[1780358977276,47.03,71201.23,15.8,-0.99687,1e-05,0.20215]
[1780358978283,47.03,71202.14,15.8,-0.99687,1e-05,0.20266]
[1780358979290,47.03,71202.76,15.8,-0.99686,1e-05,0.203]
[1780358981304,47.03,71201.88,15.8,-0.99687,1e-05,0.20251]
[1780358982310,47.03,71199.76,15.8,-0.99689,1e-05,0.20134]
[1780358983112,47.03,71199.76,15.8,-0.99689,1e-05,0.20134]
[1780358983318,47.03,71196.66,15.8,-0.99692,1e-05,0.19963]
[1780358984325,47.03,71193.21,15.8,-0.99695,1e-05,0.19774]
[1780358985754,47.03,71195.1,15.8,-0.99693,1e-05,0.19877]
[1780358986339,47.03,71204.74,15.8,-0.99684,1e-05,0.20411]
[1780358987346,47.03,71207.19,15.8,-0.99682,1e-05,0.20548]
[1780358992381,47.03,71206.53,15.8,-0.99682,1e-05,0.20511]
[1780358993389,47.03,71205.43,15.8,-0.99683,1e-05,0.20449]
[1780358995517,47.03,71204.05,15.8,-0.99685,1e-05,0.20372]
[1780358996410,47.03,71201.33,15.8,-0.99687,1e-05,0.20221]
[1780358997417,47.03,71198.75,15.8,-0.9969,1e-05,0.20078]
[1780358998807,47.03,71196.29,15.8,-0.99692,1e-05,0.19943]
[1780359000438,47.03,71198.47,15.8,-0.9969,1e-05,0.20062]
[1780359001445,47.03,71200.12,15.8,-0.99688,1e-05,0.20153]
[1780359002453,47.03,71201.63,15.8,-0.99687,1e-05,0.20237]
[1780359003459,47.03,71204.44,15.8,-0.99684,1e-05,0.20394]
[1780359004767,47.03,71205.67,15.8,-0.99683,1e-05,0.20463]
[1780359005473,47.03,71203.72,15.8,-0.99685,1e-05,0.20354]
[1780359006480,47.03,71202.74,15.8,-0.99686,1e-05,0.20299]
[1780359008494,47.03,71199.34,15.8,-0.99689,1e-05,0.2011]
[1780359009501,47.03,71197.42,15.8,-0.99691,1e-05,0.20005]
[1780359010508,47.03,71207.27,15.8,-0.99682,1e-05,0.20553]
[1780359011515,47.03,71209.93,15.8,-0.99679,1e-05,0.20703]
[1780359012521,47.03,71211.44,15.8,-0.99678,1e-05,0.20788]
[1780359013529,47.03,71212.27,15.8,-0.99677,1e-05,0.20836]
[1780359014776,47.03,71212.81,15.8,-0.99676,1e-05,0.20866]
[1780359016550,47.03,71216.14,15.8,-0.99673,1e-05,0.21057]
[1780359017557,47.03,71221.6,15.8,-0.99668,1e-05,0.21373]
[1780359019570,47.03,71222.13,15.8,-0.99667,1e-05,0.21404]
[1780359020578,47.03,71222.62,15.8,-0.99667,1e-05,0.21432]
[1780359022592,47.03,71222.0,15.8,-0.99667,1e-05,0.21396]
[1780359023599,47.03,71223.98,15.8,-0.99665,1e-05,0.21512]
[1780359024605,47.03,71225.35,15.8,-0.99664,1e-05,0.21592]
[1780359025613,47.03,71224.41,15.8,-0.99665,1e-05,0.21537]
[1780359027627,47.03,71217.69,15.8,-0.99671,1e-05,0.21146]
[1780359028634,47.03,71215.35,15.8,-0.99674,1e-05,0.21012]
[1780359029642,47.03,71215.34,15.8,-0.99674,1e-05,0.21011]
[1780359030648,47.03,71212.62,15.8,-0.99676,1e-05,0.20855]
[1780359031655,47.03,71203.68,15.8,-0.99688,1e-05,0.20168]
[1780359032662,47.03,71196.43,15.8,-0.99695,1e-05,0.19769]
[1780359033669,47.03,71196.86,15.8,-0.99694,1e-05,0.19793]
[1780359036690,47.03,71198.12,15.8,-0.99693,1e-05,0.19862]
[1780359037696,47.03,71201.48,15.8,-0.9969,1e-05,0.20046]
[1780359038704,47.03,71196.4,15.8,-0.99695,1e-05,0.19768]
[1780359039711,47.03,71194.86,15.8,-0.99696,1e-05,0.19684]
[1780359040719,47.03,71193.87,15.8,-0.99697,1e-05,0.1963]
[1780359041725,47.03,71190.49,15.8,-0.997,1e-05,0.19448]
[1780359042732,47.03,71184.5,15.8,-0.99706,1e-05,0.19129]
[1780359043739,47.03,71181.26,15.8,-0.99708,1e-05,0.18958]
[1780359044746,47.03,71180.38,15.8,-0.99709,1e-05,0.18912]
[1780359045753,47.03,71185.51,15.8,-0.99705,1e-05,0.19182]
[1780359046760,47.03,71186.47,15.8,-0.99704,1e-05,0.19233]
[1780359047767,47.03,71188.02,15.8,-0.99702,1e-05,0.19316]
[1780359048775,47.03,71188.53,15.8,-0.99702,1e-05,0.19343]
[1780359049781,47.03,71187.84,15.8,-0.99703,1e-05,0.19306]
[1780359051795,47.03,71189.87,15.8,-0.99701,1e-05,0.19415]
[1780359052802,47.03,71195.64,15.8,-0.99695,1e-05,0.19726]
[1780359053809,47.03,71196.43,15.8,-0.99695,1e-05,0.19769]
[1780359056834,47.03,71194.16,15.8,-0.99697,1e-05,0.19646]
[1780359057841,47.03,71194.65,15.8,-0.99696,1e-05,0.19673]
[1780359059855,47.03,71193.57,15.8,-0.99697,1e-05,0.19614]
[1780359060862,47.03,71192.34,15.8,-0.99698,1e-05,0.19548]
[1780359062876,47.03,71195.63,15.8,-0.99695,1e-05,0.19726]
[1780359063883,47.03,71198.22,15.8,-0.99693,1e-05,0.19867]
[1780359064890,47.03,71199.21,15.8,-0.99692,1e-05,0.19921]
[1780359065897,47.03,71199.93,15.8,-0.99691,1e-05,0.19961]
[1780359066904,47.03,71200.69,15.8,-0.99691,1e-05,0.20003]
[1780359067911,47.03,71201.13,15.8,-0.9969,1e-05,0.20027]
[1780359070821,47.03,71205.07,15.8,-0.99687,1e-05,0.20245]
[1780359071939,47.03,71204.23,15.8,-0.99687,1e-05,0.20198]
[1780359072946,47.03,71204.87,15.8,-0.99687,1e-05,0.20234]
[1780359075967,47.03,71204.18,15.8,-0.99687,1e-05,0.20195]
[1780359079994,47.03,71204.82,15.8,-0.99687,1e-05,0.20231]
[1780359081002,47.03,71207.9,15.8,-0.99684,1e-05,0.20403]
[1780359082009,47.03,71212.74,15.8,-0.99679,1e-05,0.20675]
[1780359086038,47.03,71219.03,15.8,-0.99673,1e-05,0.21034]
[1780359087045,47.03,71223.61,15.8,-0.99668,1e-05,0.21299]
[1780359089059,47.03,71222.89,15.8,-0.99669,1e-05,0.21257]
[1780359095101,47.03,71222.52,15.8,-0.99672,1e-05,0.21045]
[1780359097115,47.03,71223.06,15.8,-0.99672,1e-05,0.21076]
[1780359102150,47.03,71223.2,15.8,-0.99672,1e-05,0.21084]
[1780359107634,47.03,71223.0,15.8,-0.99672,1e-05,0.21073]
[1780359108192,47.03,71215.86,15.8,-0.99679,1e-05,0.20665]
[1780359109886,47.03,71211.19,15.8,-0.99683,1e-05,0.20402]
[1780359112820,47.03,71202.28,15.8,-0.99692,1e-05,0.19908]
[1780359113228,47.03,71196.19,15.8,-0.99698,1e-05,0.19577]
[1780359114235,47.03,71196.67,15.8,-0.99697,1e-05,0.19602]
[1780359115242,47.03,71196.17,15.8,-0.99698,1e-05,0.19575]
[1780359116249,47.03,71197.18,15.8,-0.99697,1e-05,0.1963]
[1780359117256,47.03,71197.75,15.8,-0.99696,1e-05,0.19661]
[1780359120277,47.03,71198.25,15.8,-0.99696,1e-05,0.19688]
[1780359123298,47.03,71196.32,15.8,-0.99697,1e-05,0.19584]
[1780359124305,47.03,71193.96,15.8,-0.997,1e-05,0.19456]
[1780359125311,47.03,71194.4,15.8,-0.99699,1e-05,0.1948]
[1780359128333,47.03,71189.54,15.8,-0.99704,1e-05,0.1922]
[1780359129340,47.03,71185.2,15.8,-0.99708,1e-05,0.1899]
[1780359130347,47.03,71183.25,15.8,-0.99709,1e-05,0.18888]
[1780359131354,47.03,71186.41,15.8,-0.99707,1e-05,0.19054]
[1780359132360,47.03,71191.81,15.8,-0.99702,1e-05,0.19341]
[1780359133368,47.03,71195.75,15.8,-0.99698,1e-05,0.19553]
[1780359135382,47.03,71192.01,15.8,-0.99701,1e-05,0.19352]
[1780359136389,47.03,71190.51,15.8,-0.99703,1e-05,0.19272]
[1780359137396,47.03,71188.42,15.8,-0.99705,1e-05,0.1916]
[1780359139410,47.03,71185.05,15.8,-0.99708,1e-05,0.18982]
[1780359140417,47.03,71183.95,15.8,-0.99709,1e-05,0.18924]
[1780359141423,47.03,71185.39,15.8,-0.99707,1e-05,0.19]
[1780359142430,47.03,71184.67,15.8,-0.99708,1e-05,0.18962]
[1780359143438,47.03,71185.19,15.8,-0.99708,1e-05,0.1899]
[1780359144445,47.03,71185.72,15.8,-0.99707,1e-05,0.19018]
[1780359145452,47.03,71186.14,15.8,-0.99707,1e-05,0.1904]
[1780359146459,47.03,71187.12,15.8,-0.99706,1e-05,0.19091]
[1780359148473,47.03,71186.65,15.8,-0.99706,1e-05,0.19067]
[1780359149480,47.03,71185.9,15.8,-0.99707,1e-05,0.19027]
[1780359150487,47.03,71183.59,15.8,-0.99709,1e-05,0.18906]
[1780359151494,47.03,71179.91,15.8,-0.99715,1e-05,0.18541]
[1780359152501,47.03,71176.81,15.8,-0.99718,1e-05,0.18381]
[1780359153508,47.03,71174.11,15.8,-0.9972,1e-05,0.18243]
[1780359154728,47.03,71178.83,15.8,-0.99716,1e-05,0.18485]
[1780359155523,47.03,71186.75,15.8,-0.99709,1e-05,0.18897]
[1780359156530,47.03,71188.03,15.8,-0.99708,1e-05,0.18964]
[1780359157537,47.03,71189.68,15.8,-0.99706,1e-05,0.19051]
[1780359158545,47.03,71188.85,15.8,-0.99707,1e-05,0.19007]
[1780359159551,47.03,71187.96,15.8,-0.99708,1e-05,0.1896]
[1780359160558,47.03,71186.48,15.8,-0.99709,1e-05,0.18882]
[1780359162572,47.03,71188.32,15.8,-0.99707,1e-05,0.18979]
[1780359163579,47.03,71187.82,15.8,-0.99708,1e-05,0.18953]
[1780359164707,47.03,71184.54,15.8,-0.99711,1e-05,0.18781]
[1780359165594,47.03,71177.86,15.8,-0.99717,1e-05,0.18435]
[1780359166600,47.03,71177.4,15.8,-0.99717,1e-05,0.18411]
[1780359169621,47.03,71175.18,15.8,-0.99719,1e-05,0.18298]
[1780359171635,47.03,71176.34,15.8,-0.99718,1e-05,0.18357]
[1780359172642,47.03,71176.9,15.8,-0.99718,1e-05,0.18386]
[1780359173649,47.03,71176.32,15.8,-0.99718,1e-05,0.18356]
[1780359174656,47.03,71175.26,15.8,-0.99719,1e-05,0.18302]
[1780359175663,47.03,71172.19,15.8,-0.99722,1e-05,0.18146]
[1780359177678,47.03,71171.35,15.8,-0.99722,1e-05,0.18103]
[1780359180699,47.03,71170.75,15.8,-0.99723,1e-05,0.18073]
[1780359181706,47.03,71173.24,15.8,-0.99721,1e-05,0.18199]
[1780359182713,47.03,71174.23,15.8,-0.9972,1e-05,0.18249]
[1780359183720,47.03,71176.94,15.8,-0.99717,1e-05,0.18388]
[1780359184727,47.03,71180.79,15.8,-0.99714,1e-05,0.18586]
[1780359185734,47.03,71184.21,15.8,-0.99711,1e-05,0.18764]
[1780359186741,47.03,71186.14,15.8,-0.99709,1e-05,0.18865]
[1780359187748,47.03,71191.56,15.8,-0.99705,1e-05,0.1915]
[1780359188755,47.03,71192.03,15.8,-0.99704,1e-05,0.19175]
[1780359190769,47.03,71194.88,15.8,-0.99702,1e-05,0.19327]
[1780359191776,47.03,71192.25,15.8,-0.99704,1e-05,0.19187]
[1780359192783,47.03,71186.11,15.8,-0.99709,1e-05,0.18863]
[1780359193790,47.03,71184.69,15.8,-0.99711,1e-05,0.18789]
[1780359194797,47.03,71183.6,15.8,-0.99712,1e-05,0.18732]
[1780359195804,47.03,71177.29,15.8,-0.99717,1e-05,0.18406]
[1780359196811,47.03,71169.82,15.8,-0.99724,1e-05,0.18026]
[1780359197818,47.03,71170.74,15.8,-0.99723,1e-05,0.18072]
[1780359198825,47.03,71171.43,15.8,-0.99722,1e-05,0.18107]
[1780359199832,47.03,71170.77,15.8,-0.99723,1e-05,0.18074]
[1780359200839,47.03,71169.59,15.8,-0.99724,1e-05,0.18014]
[1780359201846,47.03,71170.08,15.8,-0.99723,1e-05,0.18039]
[1780359202853,47.03,71169.45,15.8,-0.99724,1e-05,0.18007]
[1780359203860,47.03,71170.29,15.8,-0.99723,1e-05,0.1805]
[1780359204867,47.03,71170.84,15.8,-0.99723,1e-05,0.18077]
[1780359205874,47.03,71170.12,15.8,-0.99723,1e-05,0.18041]
[1780359206748,47.03,71170.12,15.8,-0.99723,1e-05,0.18041]
[1780359206881,47.03,71168.68,15.8,-0.99725,1e-05,0.17969]
[1780359207888,47.03,71171.48,15.8,-0.99722,1e-05,0.1811]
[1780359208896,47.03,71173.21,15.8,-0.99721,1e-05,0.18197]
[1780359209904,47.03,71184.03,15.8,-0.99711,1e-05,0.18754]
[1780359210911,47.03,71183.6,15.8,-0.99712,1e-05,0.18732]
[1780359211918,47.03,71184.1,15.8,-0.99714,1e-05,0.18585]
[1780359212925,47.03,71182.79,15.8,-0.99715,1e-05,0.18517]
[1780359213932,47.03,71182.28,15.8,-0.99715,1e-05,0.18491]
[1780359214939,47.03,71181.69,15.8,-0.99716,1e-05,0.1846]
[1780359219973,47.03,71181.66,15.8,-0.99716,1e-05,0.18459]
[1780359220981,47.03,71187.69,15.8,-0.99711,1e-05,0.18771]
[1780359221987,47.03,71192.14,15.8,-0.99707,1e-05,0.19005]
[1780359225009,47.03,71191.16,15.8,-0.99708,1e-05,0.18953]
[1780359226016,47.03,71190.64,15.8,-0.99708,1e-05,0.18926]
[1780359231051,47.03,71190.51,15.8,-0.99708,1e-05,0.18919]
[1780359235082,47.03,71192.36,15.8,-0.99706,1e-05,0.19016]
[1780359236091,47.03,71190.92,15.8,-0.99708,1e-05,0.18941]
[1780359238105,47.03,71190.38,15.8,-0.99708,1e-05,0.18912]
[1780359240119,47.03,71189.44,15.8,-0.99709,1e-05,0.18863]
[1780359244147,47.03,71190.72,15.8,-0.99708,1e-05,0.1893]
[1780359245154,47.03,71189.99,15.8,-0.99709,1e-05,0.18892]
[1780359246161,47.03,71188.37,15.8,-0.9971,1e-05,0.18807]
[1780359247168,47.03,71183.35,15.8,-0.99714,1e-05,0.18546]
[1780359248174,47.03,71182.44,15.8,-0.99715,1e-05,0.18499]
[1780359250188,47.03,71183.39,15.8,-0.99714,1e-05,0.18548]
[1780359251196,47.03,71183.88,15.8,-0.99714,1e-05,0.18573]
[1780359252202,47.03,71184.63,15.8,-0.99713,1e-05,0.18612]
[1780359253210,47.03,71185.85,15.8,-0.99712,1e-05,0.18675]
[1780359254217,47.03,71184.96,15.8,-0.99713,1e-05,0.18629]
[1780359255224,47.03,71183.86,15.8,-0.99714,1e-05,0.18572]
[1780359256864,47.03,71177.37,15.8,-0.9972,1e-05,0.18239]
[1780359257239,47.03,71178.58,15.8,-0.99719,1e-05,0.18301]
[1780359259253,47.03,71176.06,15.8,-0.99721,1e-05,0.18172]
[1780359260260,47.03,71174.41,15.8,-0.99722,1e-05,0.18089]
[1780359262274,47.03,71173.93,15.8,-0.99723,1e-05,0.18064]
[1780359263280,47.03,71172.78,15.8,-0.99724,1e-05,0.18006]
[1780359264288,47.03,71170.61,15.8,-0.99725,1e-05,0.17897]
[1780359265295,47.03,71171.33,15.8,-0.99725,1e-05,0.17933]
[1780359267309,47.03,71172.52,15.8,-0.99724,1e-05,0.17993]
[1780359268316,47.03,71173.34,15.8,-0.99723,1e-05,0.18035]
[1780359271337,47.03,71173.29,15.8,-0.99726,1e-05,0.17864]
[1780359276373,47.03,71172.85,15.8,-0.99726,1e-05,0.17842]
[1780359278387,47.03,71168.2,15.8,-0.9973,1e-05,0.1761]
[1780359279395,47.03,71166.17,15.8,-0.99732,1e-05,0.1751]
[1780359281408,47.03,71167.35,15.8,-0.99731,1e-05,0.17568]
[1780359282416,47.03,71166.1,15.8,-0.99732,1e-05,0.17507]
[1780359283423,47.03,71166.77,15.8,-0.99731,1e-05,0.1754]
[1780359285438,47.03,71166.33,15.8,-0.99732,1e-05,0.17518]
[1780359287451,47.03,71170.11,15.8,-0.99728,1e-05,0.17705]
[1780359288458,47.03,71172.41,15.8,-0.99726,1e-05,0.1782]
[1780359289465,47.03,71171.79,15.8,-0.99727,1e-05,0.17789]
[1780359291479,47.03,71170.65,15.8,-0.99728,1e-05,0.17732]
[1780359293511,47.03,71170.17,15.8,-0.99728,1e-05,0.17708]
[1780359294559,47.03,71179.72,15.8,-0.9972,1e-05,0.18188]
[1780359295517,47.03,71181.66,15.8,-0.99719,1e-05,0.18287]
[1780359296774,47.03,71180.75,15.8,-0.99719,1e-05,0.18241]
[1780359297531,47.03,71182.61,15.8,-0.99718,1e-05,0.18336]
[1780359298542,47.03,71183.08,15.8,-0.99717,1e-05,0.1836]
[1780359302566,47.03,71184.4,15.8,-0.99716,1e-05,0.18427]
[1780359305587,47.03,71185.67,15.8,-0.99715,1e-05,0.18493]
[1780359306594,47.03,71190.07,15.8,-0.99711,1e-05,0.18721]
[1780359307602,47.03,71192.58,15.8,-0.99709,1e-05,0.18852]
[1780359308608,47.03,71193.46,15.8,-0.99708,1e-05,0.18899]
[1780359310364,47.03,71193.61,15.8,-0.99708,1e-05,0.18907]
[1780359310683,47.03,71205.11,15.8,-0.99698,1e-05,0.1952]
[1780359311638,47.03,71214.51,15.8,-0.99689,1e-05,0.20034]
[1780359312645,47.03,71209.06,15.8,-0.99694,1e-05,0.19734]
[1780359313652,47.03,71205.75,15.8,-0.99697,1e-05,0.19554]
[1780359314768,47.03,71202.89,15.8,-0.997,1e-05,0.194]
[1780359316673,47.03,71202.17,15.8,-0.997,1e-05,0.19361]
[1780359317681,47.03,71199.8,15.8,-0.99702,1e-05,0.19235]
[1780359318687,47.03,71197.41,15.8,-0.99705,1e-05,0.19107]
[1780359322715,47.03,71196.98,15.8,-0.99705,1e-05,0.19085]
[1780359323722,47.03,71196.55,15.8,-0.99705,1e-05,0.19062]
[1780359324729,47.03,71184.26,15.8,-0.99716,1e-05,0.1842]
[1780359325736,47.03,71182.92,15.8,-0.99717,1e-05,0.18351]
[1780359326743,47.03,71181.67,15.8,-0.99719,1e-05,0.18287]
[1780359328071,47.03,71181.67,15.8,-0.99719,1e-05,0.18287]
[1780359328087,47.03,71179.57,15.8,-0.9972,1e-05,0.1818]
[1780359328507,47.03,71179.57,15.8,-0.9972,1e-05,0.1818]
[1780359328757,47.03,71171.15,15.8,-0.99728,1e-05,0.17757]
[1780359329764,47.03,71166.28,15.8,-0.99732,1e-05,0.17516]
[1780359331778,47.03,71166.44,15.8,-0.99734,1e-05,0.17358]
[1780359332785,47.03,71165.76,15.8,-0.99735,1e-05,0.17325]
[1780359333791,47.03,71163.58,15.8,-0.99736,1e-05,0.17219]
[1780359334799,47.03,71164.02,15.8,-0.99736,1e-05,0.1724]
[1780359335806,47.03,71163.58,15.8,-0.99736,1e-05,0.17219]
[1780359337819,47.03,71166.76,15.8,-0.99734,1e-05,0.17374]
[1780359338827,47.03,71174.29,15.8,-0.99727,1e-05,0.17746]
[1780359339834,47.03,71176.78,15.8,-0.99725,1e-05,0.1787]
[1780359340841,47.03,71176.88,15.8,-0.99725,1e-05,0.17875]
[1780359341848,47.03,71174.79,15.8,-0.99727,1e-05,0.17771]
[1780359342856,47.03,71176.24,15.8,-0.99726,1e-05,0.17843]
[1780359343863,47.03,71184.6,15.8,-0.99719,1e-05,0.18266]
[1780359344870,47.03,71180.47,15.8,-0.99722,1e-05,0.18056]
[1780359345877,47.03,71178.58,15.8,-0.99724,1e-05,0.17961]
[1780359347891,47.03,71179.24,15.8,-0.99723,1e-05,0.17994]
[1780359348898,47.03,71176.72,15.8,-0.99725,1e-05,0.17867]
[1780359349905,47.03,71173.73,15.8,-0.99728,1e-05,0.17718]
[1780359350912,47.03,71169.97,15.8,-0.99731,1e-05,0.17532]
[1780359352133,47.03,71169.5,15.8,-0.99731,1e-05,0.17508]
[1780359352926,47.03,71165.68,15.8,-0.99735,1e-05,0.17321]
[1780359353933,47.03,71166.69,15.8,-0.99734,1e-05,0.1737]
[1780359354940,47.03,71164.53,15.8,-0.99736,1e-05,0.17265]
[1780359355948,47.03,71163.15,15.8,-0.99737,1e-05,0.17198]
[1780359356954,47.03,71162.56,15.8,-0.99737,1e-05,0.17169]
[1780359358968,47.03,71160.58,15.8,-0.99739,1e-05,0.17074]
[1780359359975,47.03,71161.92,15.8,-0.99738,1e-05,0.17138]
[1780359360982,47.03,71164.66,15.8,-0.99735,1e-05,0.17271]
[1780359361989,47.03,71165.22,15.8,-0.99735,1e-05,0.17299]
[1780359362996,47.03,71165.86,15.8,-0.99734,1e-05,0.1733]
[1780359366018,47.03,71165.26,15.8,-0.99735,1e-05,0.17301]
[1780359367025,47.03,71163.31,15.8,-0.99737,1e-05,0.17206]
[1780359368032,47.03,71162.57,15.8,-0.99737,1e-05,0.1717]
[1780359369039,47.03,71159.81,15.8,-0.99739,1e-05,0.17037]
[1780359370046,47.03,71157.36,15.8,-0.99741,1e-05,0.16919]
[1780359371053,47.03,71158.12,15.8,-0.99741,1e-05,0.16956]
[1780359372060,47.03,71156.69,15.8,-0.99742,1e-05,0.16887]
[1780359374074,47.03,71158.33,15.8,-0.99741,1e-05,0.16966]
[1780359375081,47.03,71161.97,15.8,-0.99738,1e-05,0.17141]
[1780359376088,47.03,71163.18,15.8,-0.99737,1e-05,0.172]
[1780359377095,47.03,71162.09,15.8,-0.99738,1e-05,0.17147]
[1780359378102,47.03,71161.55,15.8,-0.99738,1e-05,0.17121]
[1780359379109,47.03,71162.21,15.8,-0.99737,1e-05,0.17153]
[1780359380116,47.03,71161.51,15.8,-0.99738,1e-05,0.17119]
[1780359383137,47.03,71159.13,15.8,-0.9974,1e-05,0.17004]
[1780359384144,47.03,71157.49,15.8,-0.99741,1e-05,0.16925]
[1780359385152,47.03,71156.83,15.8,-0.99742,1e-05,0.16894]
[1780359386158,47.03,71151.97,15.8,-0.99746,1e-05,0.16663]
[1780359387165,47.03,71145.9,15.8,-0.9975,1e-05,0.16379]
[1780359389179,47.03,71145.03,15.8,-0.99751,1e-05,0.16339]
[1780359390186,47.03,71145.6,15.8,-0.99751,1e-05,0.16365]
[1780359391193,47.03,71147.9,15.8,-0.99751,1e-05,0.16314]
[1780359392200,47.03,71146.51,15.8,-0.99752,1e-05,0.1625]
[1780359393207,47.03,71145.82,15.8,-0.99753,1e-05,0.16218]
[1780359397235,47.03,71144.77,15.8,-0.99754,1e-05,0.1617]
[1780359398241,47.03,71144.02,15.8,-0.99754,1e-05,0.16135]
[1780359400367,47.03,71143.97,15.8,-0.99754,1e-05,0.16133]
[1780359400715,47.03,71142.92,15.8,-0.99755,1e-05,0.16085]
[1780359401265,47.03,71133.77,15.8,-0.99762,1e-05,0.15671]
[1780359402272,47.03,71130.12,15.8,-0.99765,1e-05,0.15508]
[1780359403280,47.03,71128.93,15.8,-0.99766,1e-05,0.15455]
[1780359405294,47.03,71128.06,15.8,-0.99766,1e-05,0.15417]
[1780359407308,47.03,71131.58,15.8,-0.99764,1e-05,0.15573]
[1780359408315,47.03,71134.55,15.8,-0.99761,1e-05,0.15706]
[1780359409322,47.03,71135.17,15.8,-0.99761,1e-05,0.15733]
[1780359410824,47.03,71137.63,15.8,-0.99759,1e-05,0.15844]
[1780359411336,47.03,71142.02,15.8,-0.99756,1e-05,0.16044]
[1780359413135,47.03,71139.78,15.8,-0.99757,1e-05,0.15942]
[1780359413353,47.03,71136.31,15.8,-0.9976,1e-05,0.15785]
[1780359414360,47.03,71137.18,15.8,-0.99759,1e-05,0.15824]
[1780359416374,47.03,71137.65,15.8,-0.99759,1e-05,0.15845]
[1780359417383,47.03,71138.65,15.8,-0.99758,1e-05,0.1589]
[1780359418823,47.03,71140.56,15.8,-0.99757,1e-05,0.15977]
[1780359419395,47.03,71139.94,15.8,-0.99757,1e-05,0.15949]
[1780359420402,47.03,71140.67,15.8,-0.99757,1e-05,0.15982]
[1780359421408,47.03,71141.63,15.8,-0.99756,1e-05,0.16026]
[1780359422416,47.03,71144.02,15.8,-0.99754,1e-05,0.16135]
[1780359423423,47.03,71146.19,15.8,-0.99753,1e-05,0.16235]
[1780359424430,47.03,71145.4,15.8,-0.99753,1e-05,0.16199]
[1780359428099,47.03,71146.29,15.8,-0.99752,1e-05,0.1624]
[1780359433493,47.03,71146.81,15.8,-0.99752,1e-05,0.16264]
[1780359434500,47.03,71148.86,15.8,-0.9975,1e-05,0.16359]
[1780359435961,47.03,71151.92,15.8,-0.99748,1e-05,0.16502]
[1780359436514,47.03,71158.33,15.8,-0.99743,1e-05,0.16804]
[1780359437521,47.03,71162.84,15.8,-0.99739,1e-05,0.1702]
[1780359439535,47.03,71166.04,15.8,-0.99737,1e-05,0.17175]
[1780359440542,47.03,71166.88,15.8,-0.99736,1e-05,0.17215]
[1780359445944,47.03,71167.11,15.8,-0.99736,1e-05,0.17227]
[1780359449605,47.03,71168.03,15.8,-0.99735,1e-05,0.17271]
[1780359451619,47.03,71168.45,15.8,-0.99737,1e-05,0.17128]
[1780359452626,47.03,71170.29,15.8,-0.99736,1e-05,0.17217]
[1780359455647,47.03,71171.78,15.8,-0.99735,1e-05,0.1729]
[1780359457661,47.03,71169.34,15.8,-0.99737,1e-05,0.17171]
[1780359458668,47.03,71165.03,15.8,-0.9974,1e-05,0.16963]
[1780359461689,47.03,71165.58,15.8,-0.9974,1e-05,0.16989]
[1780359464710,47.03,71164.64,15.8,-0.9974,1e-05,0.16944]
[1780359469747,47.03,71151.87,15.8,-0.99751,1e-05,0.16341]
[1780359470754,47.03,71152.01,15.8,-0.9975,1e-05,0.16348]
[1780359471761,47.03,71156.21,15.8,-0.99747,1e-05,0.16544]
[1780359472768,47.03,71163.42,15.8,-0.99741,1e-05,0.16886]
[1780359473775,47.03,71164.21,15.8,-0.99741,1e-05,0.16923]
[1780359477803,47.03,71164.81,15.8,-0.9974,1e-05,0.16952]
[1780359480824,47.03,71162.83,15.8,-0.99742,1e-05,0.16857]
[1780359482838,47.03,71163.74,15.8,-0.99741,1e-05,0.16901]
[1780359485859,47.03,71158.56,15.8,-0.99745,1e-05,0.16655]
[1780359489889,47.03,71157.89,15.8,-0.99746,1e-05,0.16623]
[1780359494924,47.03,71157.43,15.8,-0.99746,1e-05,0.16601]
[1780359495931,47.03,71153.58,15.8,-0.99749,1e-05,0.16421]
[1780359496938,47.03,71152.04,15.8,-0.9975,1e-05,0.16349]
[1780359498952,47.03,71155.75,15.8,-0.99747,1e-05,0.16522]
[1780359499959,47.03,71156.99,15.8,-0.99746,1e-05,0.16581]
[1780359500966,47.03,71158.36,15.8,-0.99745,1e-05,0.16645]
[1780359501972,47.03,71159.23,15.8,-0.99745,1e-05,0.16686]
[1780359502980,47.03,71156.77,15.8,-0.99747,1e-05,0.1657]
[1780359503987,47.03,71155.24,15.8,-0.99748,1e-05,0.16498]
[1780359506001,47.03,71154.73,15.8,-0.99748,1e-05,0.16475]
[1780359507008,47.03,71153.22,15.8,-0.99749,1e-05,0.16404]
[1780359512043,47.03,71151.05,15.8,-0.99754,1e-05,0.16146]
[1780359513051,47.03,71149.82,15.8,-0.99754,1e-05,0.16089]
[1780359514220,47.03,71149.16,15.8,-0.99755,1e-05,0.16059]
[1780359518085,47.03,71150.26,15.8,-0.99754,1e-05,0.1611]
[1780359519092,47.03,71151.62,15.8,-0.99753,1e-05,0.16172]
[1780359522116,47.03,71152.3,15.8,-0.99753,1e-05,0.16204]
[1780359523121,47.03,71146.93,15.8,-0.99757,1e-05,0.15957]
[1780359524128,47.03,71139.55,15.8,-0.99762,1e-05,0.15624]
[1780359525135,47.03,71137.84,15.8,-0.99764,1e-05,0.15548]
[1780359526142,47.03,71137.7,15.8,-0.99764,1e-05,0.15542]
[1780359527149,47.03,71137.02,15.8,-0.99764,1e-05,0.15511]
[1780359528324,47.03,71135.2,15.8,-0.99765,1e-05,0.15431]
[1780359529163,47.03,71135.66,15.8,-0.99765,1e-05,0.15451]
[1780359533191,47.03,71134.05,15.8,-0.99766,1e-05,0.1538]
[1780359533670,47.03,71134.05,15.8,-0.99766,1e-05,0.1538]
[1780359534198,47.03,71128.5,15.8,-0.9977,1e-05,0.15137]
[1780359535205,47.03,71124.75,15.8,-0.99773,1e-05,0.14974]
[1780359536212,47.03,71123.76,15.8,-0.99774,1e-05,0.14932]
[1780359537219,47.03,71124.93,15.8,-0.99773,1e-05,0.14982]
[1780359538225,47.03,71131.36,15.8,-0.99768,1e-05,0.15262]
[1780359539233,47.03,71134.83,15.8,-0.99766,1e-05,0.15414]
[1780359541251,47.03,71138.48,15.8,-0.99763,1e-05,0.15576]
[1780359543261,47.03,71139.26,15.8,-0.99762,1e-05,0.15611]
[1780359546281,47.03,71137.83,15.8,-0.99764,1e-05,0.15547]
[1780359547289,47.03,71138.33,15.8,-0.99763,1e-05,0.1557]
[1780359550314,47.03,71137.28,15.8,-0.99764,1e-05,0.15523]
[1780359551321,47.03,71135.36,15.8,-0.99765,1e-05,0.15438]
[1780359552328,47.03,71134.33,15.8,-0.99766,1e-05,0.15392]
[1780359553336,47.03,71133.72,15.8,-0.99767,1e-05,0.15365]
[1780359554343,47.03,71134.21,15.8,-0.99766,1e-05,0.15387]
[1780359556357,47.03,71133.67,15.8,-0.99767,1e-05,0.15363]
[1780359557364,47.03,71134.91,15.8,-0.99766,1e-05,0.15418]
[1780359559378,47.03,71137.0,15.8,-0.99764,1e-05,0.1551]
[1780359560385,47.03,71138.59,15.8,-0.99763,1e-05,0.15581]
[1780359561392,47.03,71139.5,15.8,-0.99762,1e-05,0.15622]
[1780359562399,47.03,71140.1,15.8,-0.99762,1e-05,0.15649]
[1780359565420,47.03,71139.35,15.8,-0.99762,1e-05,0.15615]
[1780359567434,47.03,71141.54,15.8,-0.99761,1e-05,0.15713]
[1780359569194,47.03,71143.18,15.8,-0.9976,1e-05,0.15787]
[1780359571463,47.03,71143.74,15.8,-0.99761,1e-05,0.15659]
[1780359572470,47.03,71143.06,15.8,-0.99762,1e-05,0.15628]
[1780359577505,47.03,71143.05,15.8,-0.99762,1e-05,0.15628]
[1780359579518,47.03,71140.82,15.8,-0.99764,1e-05,0.15528]
[1780359584554,47.03,71139.35,15.8,-0.99765,1e-05,0.15463]
[1780359589589,47.03,71139.89,15.8,-0.99764,1e-05,0.15487]
[1780359590596,47.03,71139.21,15.8,-0.99765,1e-05,0.15457]
[1780359591603,47.03,71137.77,15.8,-0.99766,1e-05,0.15393]
[1780359592610,47.03,71137.12,15.8,-0.99766,1e-05,0.15364]
[1780359596638,47.03,71136.66,15.8,-0.99767,1e-05,0.15344]
[1780359597645,47.03,71134.7,15.8,-0.99768,1e-05,0.15258]
[1780359598651,47.03,71130.44,15.8,-0.99771,1e-05,0.15072]
[1780359599659,47.03,71125.55,15.8,-0.99775,1e-05,0.14861]
[1780359600666,47.03,71123.13,15.8,-0.99776,1e-05,0.14758]
[1780359601674,47.03,71121.4,15.8,-0.99778,1e-05,0.14684]
[1780359602695,47.03,71119.95,15.8,-0.99779,1e-05,0.14623]
[1780359603697,47.03,71114.83,15.8,-0.99782,1e-05,0.14408]
[1780359605711,47.03,71114.37,15.8,-0.99783,1e-05,0.14389]
[1780359606718,47.03,71113.95,15.8,-0.99783,1e-05,0.14371]
[1780359608732,47.03,71113.36,15.8,-0.99783,1e-05,0.14347]
[1780359609620,47.03,71113.36,15.8,-0.99783,1e-05,0.14347]
[1780359610326,47.03,71109.4,15.8,-0.99786,1e-05,0.14183]
[1780359610746,47.03,71103.62,15.8,-0.9979,1e-05,0.13947]
[1780359613263,47.03,71103.97,15.8,-0.9979,1e-05,0.13961]
[1780359613351,47.03,71101.68,15.8,-0.99791,1e-05,0.13868]
[1780359613767,47.03,71096.86,15.8,-0.99794,1e-05,0.13675]
[1780359614774,47.03,71100.82,15.8,-0.99792,1e-05,0.13834]
[1780359615781,47.03,71106.15,15.8,-0.99788,1e-05,0.1405]
[1780359616788,47.03,71104.98,15.8,-0.99789,1e-05,0.14002]
[1780359618802,47.03,71101.81,15.8,-0.99791,1e-05,0.13874]
[1780359619808,47.03,71100.16,15.8,-0.99792,1e-05,0.13807]
[1780359620816,47.03,71097.75,15.8,-0.99794,1e-05,0.1371]
[1780359621823,47.03,71098.29,15.8,-0.99793,1e-05,0.13732]
[1780359622830,47.03,71098.85,15.8,-0.99793,1e-05,0.13754]
[1780359623837,47.03,71102.57,15.8,-0.99791,1e-05,0.13904]
[1780359624844,47.03,71103.94,15.8,-0.9979,1e-05,0.1396]
[1780359625851,47.03,71102.28,15.8,-0.99791,1e-05,0.13892]
[1780359626858,47.03,71103.78,15.8,-0.9979,1e-05,0.13953]
[1780359627865,47.03,71105.99,15.8,-0.99788,1e-05,0.14043]
[1780359628872,47.03,71108.63,15.8,-0.99787,1e-05,0.14151]
[1780359629879,47.03,71109.35,15.8,-0.99786,1e-05,0.14181]
[1780359630886,47.03,71110.12,15.8,-0.99785,1e-05,0.14212]
[1780359631893,47.03,71112.65,15.8,-0.99786,1e-05,0.14175]
[1780359632900,47.03,71113.14,15.8,-0.99786,1e-05,0.14195]
[1780359633907,47.03,71112.36,15.8,-0.99786,1e-05,0.14163]
[1780359637935,47.03,71116.24,15.8,-0.99783,1e-05,0.14323]
[1780359639949,47.03,71117.85,15.8,-0.99782,1e-05,0.1439]
[1780359640956,47.03,71125.31,15.8,-0.99777,1e-05,0.14704]
[1780359641963,47.03,71125.99,15.8,-0.99777,1e-05,0.14733]
[1780359645991,47.03,71126.74,15.8,-0.99776,1e-05,0.14765]
[1780359646998,47.03,71124.76,15.8,-0.99777,1e-05,0.14681]
[1780359648009,47.03,71123.92,15.8,-0.99778,1e-05,0.14645]
[1780359649015,47.03,71123.06,15.8,-0.99779,1e-05,0.14609]
[1780359650022,47.03,71122.52,15.8,-0.99779,1e-05,0.14586]
[1780359653043,47.03,71120.75,15.8,-0.9978,1e-05,0.14512]
[1780359654050,47.03,71119.56,15.8,-0.99781,1e-05,0.14462]
[1780359659087,47.03,71116.63,15.8,-0.99783,1e-05,0.14339]
[1780359661101,47.03,71113.28,15.8,-0.99785,1e-05,0.14201]
[1780359662108,47.03,71111.21,15.8,-0.99787,1e-05,0.14115]
[1780359663115,47.03,71111.68,15.8,-0.99787,1e-05,0.14135]
[1780359664122,47.03,71112.72,15.8,-0.99786,1e-05,0.14178]
[1780359665129,47.03,71111.86,15.8,-0.99786,1e-05,0.14142]
[1780359666136,47.03,71112.6,15.8,-0.99786,1e-05,0.14173]
[1780359669157,47.03,71114.7,15.8,-0.99784,1e-05,0.14259]
[1780359670164,47.03,71114.04,15.8,-0.99785,1e-05,0.14232]
[1780359671171,47.03,71113.54,15.8,-0.99785,1e-05,0.14211]
[1780359674192,47.03,71114.58,15.8,-0.99785,1e-05,0.14254]
[1780359675199,47.03,71114.11,15.8,-0.99785,1e-05,0.14235]
[1780359678220,47.03,71113.4,15.8,-0.99785,1e-05,0.14206]
[1780359682248,47.03,71114.16,15.8,-0.99785,1e-05,0.14237]
[1780359684262,47.03,71119.76,15.8,-0.99781,1e-05,0.1447]
[1780359685269,47.03,71126.35,15.8,-0.99776,1e-05,0.14749]
[1780359686276,47.03,71128.21,15.8,-0.99775,1e-05,0.14828]
[1780359688290,47.03,71128.1,15.8,-0.99775,1e-05,0.14823]
[1780359691311,47.03,71128.25,15.8,-0.99777,1e-05,0.14683]
[1780359692318,47.03,71128.91,15.8,-0.99777,1e-05,0.14711]
[1780359693325,47.03,71130.3,15.8,-0.99776,1e-05,0.1477]
[1780359697943,47.03,71130.21,15.8,-0.99776,1e-05,0.14766]
[1780359699367,47.03,71132.19,15.8,-0.99774,1e-05,0.14851]
[1780359700375,47.03,71133.35,15.8,-0.99774,1e-05,0.14901]
[1780359701381,47.03,71136.49,15.8,-0.99771,1e-05,0.15037]
[1780359702388,47.03,71137.74,15.8,-0.9977,1e-05,0.15091]
[1780359703158,47.03,71137.74,15.8,-0.9977,1e-05,0.15091]
[1780359703394,47.03,71138.75,15.8,-0.9977,1e-05,0.15135]
[1780359704402,47.03,71139.22,15.8,-0.99769,1e-05,0.15156]
[1780359707423,47.03,71140.93,15.8,-0.99768,1e-05,0.1523]
[1780359708430,47.03,71146.27,15.8,-0.99764,1e-05,0.15466]
[1780359709437,47.03,71149.09,15.8,-0.99762,1e-05,0.15592]
[1780359710444,47.03,71149.87,15.8,-0.99761,1e-05,0.15627]
[1780359712458,47.03,71147.77,15.8,-0.99763,1e-05,0.15533]
[1780359713465,47.03,71146.16,15.8,-0.99764,1e-05,0.15461]
[1780359714472,47.03,71144.67,15.8,-0.99765,1e-05,0.15395]
[1780359715479,47.03,71140.78,15.8,-0.99768,1e-05,0.15224]
[1780359716486,47.03,71136.51,15.8,-0.99771,1e-05,0.15038]
[1780359719507,47.03,71137.07,15.8,-0.99771,1e-05,0.15062]
[1780359720514,47.03,71137.65,15.8,-0.9977,1e-05,0.15087]
[1780359725549,47.03,71137.7,15.8,-0.9977,1e-05,0.15089]
[1780359727563,47.03,71136.45,15.8,-0.99771,1e-05,0.15035]
[1780359731591,47.03,71135.71,15.8,-0.99772,1e-05,0.15003]
[1780359736631,47.03,71135.55,15.8,-0.99772,1e-05,0.14996]
[1780359741665,47.03,71135.95,15.8,-0.99772,1e-05,0.15013]
[1780359743681,47.03,71134.91,15.8,-0.99772,1e-05,0.14968]
[1780359744786,47.03,71131.54,15.8,-0.99775,1e-05,0.14823]
[1780359745695,47.03,71127.65,15.8,-0.99778,1e-05,0.14657]
[1780359746702,47.03,71123.7,15.8,-0.9978,1e-05,0.14491]
[1780359747709,47.03,71123.1,15.8,-0.99781,1e-05,0.14466]
[1780359751737,47.03,71123.2,15.8,-0.99783,1e-05,0.14326]
[1780359754758,47.03,71122.27,15.8,-0.99784,1e-05,0.14287]
[1780359759793,47.03,71121.76,15.8,-0.99784,1e-05,0.14266]
[1780359760800,47.03,71119.19,15.8,-0.99786,1e-05,0.14159]
[1780359766842,47.03,71119.04,15.8,-0.99786,1e-05,0.14153]
[1780359771877,47.03,71119.34,15.8,-0.99786,1e-05,0.14166]
[1780359777919,47.03,71119.51,15.8,-0.99785,1e-05,0.14173]
[1780359781947,47.03,71118.63,15.8,-0.99786,1e-05,0.14136]
[1780359782954,47.03,71119.03,15.8,-0.99786,1e-05,0.14153]
[1780359786982,47.03,71117.27,15.8,-0.99787,1e-05,0.14081]
[1780359790009,47.03,71113.69,15.8,-0.99789,1e-05,0.13934]
[1780359791010,47.03,71108.94,15.8,-0.99793,1e-05,0.13743]
[1780359792019,47.03,71107.58,15.8,-0.99793,1e-05,0.13688]
[1780359793024,47.03,71105.64,15.8,-0.99795,1e-05,0.13611]
[1780359794031,47.03,71106.04,15.8,-0.99794,1e-05,0.13627]
[1780359798059,47.03,71106.43,15.8,-0.99794,1e-05,0.13642]
[1780359799065,47.03,71112.23,15.8,-0.9979,1e-05,0.13875]
[1780359800073,47.03,71116.88,15.8,-0.99787,1e-05,0.14065]
[1780359805108,47.03,71119.62,15.8,-0.99785,1e-05,0.14177]
[1780359806115,47.03,71121.11,15.8,-0.99784,1e-05,0.14239]
[1780359808129,47.03,71121.85,15.8,-0.99784,1e-05,0.14269]
[1780359810143,47.03,71122.27,15.8,-0.99784,1e-05,0.14287]
[1780359811150,47.03,71122.34,15.8,-0.99786,1e-05,0.14147]
[1780359814171,47.03,71121.72,15.8,-0.99786,1e-05,0.14121]
[1780359815178,47.03,71122.21,15.8,-0.99786,1e-05,0.14141]
[1780359820219,47.03,71122.74,15.8,-0.99785,1e-05,0.14163]
[1780359821226,47.03,71124.81,15.8,-0.99784,1e-05,0.14249]
[1780359822234,47.03,71126.48,15.8,-0.99783,1e-05,0.14318]
[1780359827269,47.03,71126.77,15.8,-0.99783,1e-05,0.1433]
[1780359832304,47.03,71126.69,15.8,-0.99783,1e-05,0.14327]
[1780359833311,47.03,71125.6,15.8,-0.99783,1e-05,0.14282]
[1780359834317,47.03,71124.44,15.8,-0.99784,1e-05,0.14233]
[1780359835325,47.03,71123.3,15.8,-0.99785,1e-05,0.14186]
[1780359836332,47.03,71122.65,15.8,-0.99785,1e-05,0.14159]
[1780359841367,47.03,71123.57,15.8,-0.99785,1e-05,0.14197]
[1780359843381,47.03,71124.25,15.8,-0.99784,1e-05,0.14226]
[1780359845395,47.03,71123.78,15.8,-0.99785,1e-05,0.14206]
[1780359846402,47.03,71121.52,15.8,-0.99786,1e-05,0.14113]
[1780359847409,47.03,71119.44,15.8,-0.99788,1e-05,0.14028]
[1780359852444,47.03,71118.53,15.8,-0.99788,1e-05,0.1399]
[1780359853451,47.03,71114.14,15.8,-0.99791,1e-05,0.13812]
[1780359854458,47.03,71111.28,15.8,-0.99793,1e-05,0.13697]
[1780359855465,47.03,71109.25,15.8,-0.99794,1e-05,0.13616]
[1780359856472,47.03,71107.44,15.8,-0.99796,1e-05,0.13544]
[1780359859493,47.03,71107.06,15.8,-0.99796,1e-05,0.13529]
[1780359861507,47.03,71104.74,15.8,-0.99797,1e-05,0.13437]
[1780359862514,47.03,71103.73,15.8,-0.99798,1e-05,0.13398]
[1780359863107,47.03,71103.73,15.8,-0.99798,1e-05,0.13398]
[1780359863521,47.03,71103.21,15.8,-0.99798,1e-05,0.13377]
[1780359864120,47.03,71103.21,15.8,-0.99798,1e-05,0.13377]
[1780359864528,47.03,71098.65,15.8,-0.99801,1e-05,0.13199]
[1780359865535,47.03,71094.68,15.8,-0.99804,1e-05,0.13046]
[1780359866542,47.03,71094.24,15.8,-0.99804,1e-05,0.13029]
[1780359868564,47.03,71092.91,15.8,-0.99805,1e-05,0.12978]
[1780359869566,47.03,71080.27,15.8,-0.99813,1e-05,0.12503]
[1780359870573,47.03,71078.94,15.8,-0.99814,1e-05,0.12454]
[1780359871580,47.03,71078.53,15.8,-0.99816,1e-05,0.1231]
[1780359872587,47.03,71080.24,15.8,-0.99815,1e-05,0.12373]
[1780359873595,47.03,71081.8,15.8,-0.99814,1e-05,0.1243]
[1780359874604,47.03,71084.09,15.8,-0.99812,1e-05,0.12515]
[1780359875611,47.03,71085.21,15.8,-0.99812,1e-05,0.12557]
[1780359876618,47.03,71089.88,15.8,-0.99809,1e-05,0.12731]
[1780359878632,47.03,71088.29,15.8,-0.9981,1e-05,0.12671]
[1780359879639,47.03,71087.75,15.8,-0.9981,1e-05,0.12651]
[1780359881653,47.03,71088.28,15.8,-0.9981,1e-05,0.12671]
[1780359884676,47.03,71085.47,15.8,-0.99811,1e-05,0.12566]
[1780359885683,47.03,71080.43,15.8,-0.99815,1e-05,0.1238]
[1780359886690,47.03,71081.93,15.8,-0.99814,1e-05,0.12435]
[1780359887697,47.03,71084.51,15.8,-0.99812,1e-05,0.12531]
[1780359888704,47.03,71085.05,15.8,-0.99812,1e-05,0.12551]
[1780359891725,47.03,71084.5,15.8,-0.99812,1e-05,0.1253]
[1780359892732,47.03,71085.5,15.8,-0.99811,1e-05,0.12567]
[1780359893739,47.03,71086.62,15.8,-0.99811,1e-05,0.12609]
[1780359898774,47.03,71086.75,15.8,-0.99811,1e-05,0.12614]
[1780359899781,47.03,71090.69,15.8,-0.99808,1e-05,0.12762]
[1780359900788,47.03,71095.37,15.8,-0.99805,1e-05,0.12939]
[1780359901795,47.03,71097.94,15.8,-0.99804,1e-05,0.13037]
[1780359902802,47.03,71098.62,15.8,-0.99803,1e-05,0.13064]
[1780359903809,47.03,71097.47,15.8,-0.99804,1e-05,0.13019]
[1780359908844,47.03,71097.45,15.8,-0.99804,1e-05,0.13019]
[1780359909851,47.03,71096.94,15.8,-0.99804,1e-05,0.12999]
[1780359911864,47.03,71096.13,15.8,-0.99805,1e-05,0.12968]
[1780359914886,47.03,71098.1,15.8,-0.99804,1e-05,0.13044]
[1780359915892,47.03,71097.52,15.8,-0.99804,1e-05,0.13021]
[1780359920928,47.03,71097.35,15.8,-0.99804,1e-05,0.13015]
[1780359921935,47.03,71096.24,15.8,-0.99805,1e-05,0.12972]
[1780359922942,47.03,71095.78,15.8,-0.99805,1e-05,0.12955]
[1780359923949,47.03,71090.97,15.8,-0.99808,1e-05,0.12772]
[1780359924956,47.03,71088.2,15.8,-0.9981,1e-05,0.12668]
[1780359926970,47.03,71089.17,15.8,-0.99809,1e-05,0.12704]
[1780359928984,47.03,71089.63,15.8,-0.99809,1e-05,0.12722]
[1780359930998,47.03,71089.08,15.8,-0.99809,1e-05,0.12701]
[1780359932024,47.03,71089.05,15.8,-0.99811,1e-05,0.12569]
[1780359936493,47.03,71088.24,15.8,-0.99812,1e-05,0.12539]
[1780359937659,47.03,71088.24,15.8,-0.99812,1e-05,0.12539]
[1780359937700,47.03,71077.52,15.8,-0.99818,1e-05,0.12146]
[1780359938049,47.03,71071.13,15.8,-0.99822,1e-05,0.11917]
[1780359939056,47.03,71070.24,15.8,-0.99822,1e-05,0.11886]
[1780359940466,47.03,71070.74,15.8,-0.99822,1e-05,0.11903]
[1780359941070,47.03,71071.46,15.8,-0.99822,1e-05,0.11929]
[1780359943084,47.03,71069.96,15.8,-0.99823,1e-05,0.11876]
[1780359944620,47.03,71071.42,15.8,-0.99822,1e-05,0.11928]
[1780359945260,47.03,71076.32,15.8,-0.99819,1e-05,0.12103]
[1780359946105,47.03,71078.61,15.8,-0.99818,1e-05,0.12186]
[1780359948119,47.03,71079.5,15.8,-0.99817,1e-05,0.12218]
[1780359949126,47.03,71080.45,15.8,-0.99816,1e-05,0.12252]
[1780359950133,47.03,71082.95,15.8,-0.99815,1e-05,0.12344]
[1780359951140,47.03,71085.58,15.8,-0.99813,1e-05,0.1244]
[1780359952147,47.03,71088.21,15.8,-0.99812,1e-05,0.12538]
[1780359954161,47.03,71089.1,15.8,-0.99811,1e-05,0.12571]
[1780359956175,47.03,71089.62,15.8,-0.99811,1e-05,0.1259]
[1780359957182,47.03,71090.99,15.8,-0.9981,1e-05,0.12641]
[1780359962217,47.03,71094.81,15.8,-0.99808,1e-05,0.12785]
[1780359963564,47.03,71096.04,15.8,-0.99807,1e-05,0.12832]
[1780359967252,47.03,71094.56,15.8,-0.99808,1e-05,0.12776]
[1780359968259,47.03,71093.09,15.8,-0.99809,1e-05,0.1272]
[1780359970272,47.03,71094.14,15.8,-0.99808,1e-05,0.1276]
[1780359973294,47.03,71096.2,15.8,-0.99807,1e-05,0.12838]
[1780359974301,47.03,71098.72,15.8,-0.99805,1e-05,0.12934]
[1780359975308,47.03,71099.27,15.8,-0.99805,1e-05,0.12955]
[1780359976315,47.03,71100.62,15.8,-0.99804,1e-05,0.13006]
[1780359977322,47.03,71101.49,15.8,-0.99803,1e-05,0.1304]
[1780359978530,47.03,71101.49,15.8,-0.99803,1e-05,0.1304]
[1780359978632,47.03,71101.35,15.8,-0.99804,1e-05,0.13034]
[1780359979336,47.03,71102.72,15.8,-0.99803,1e-05,0.13087]
[1780359980343,47.03,71103.17,15.8,-0.99802,1e-05,0.13104]
[1780359981350,47.03,71102.46,15.8,-0.99803,1e-05,0.13077]
[1780359982357,47.03,71100.05,15.8,-0.99804,1e-05,0.12984]
[1780359983363,47.03,71094.1,15.8,-0.99808,1e-05,0.12758]
[1780359984578,47.03,71092.93,15.8,-0.99809,1e-05,0.12714]
[1780359990413,47.03,71092.78,15.8,-0.99809,1e-05,0.12709]
[1780359995449,47.03,71092.53,15.8,-0.99811,1e-05,0.12568]
[1780359996456,47.03,71092.97,15.8,-0.99811,1e-05,0.12584]
[1780359997463,47.03,71093.49,15.8,-0.9981,1e-05,0.12604]
[1780360002498,47.03,71092.72,15.8,-0.99811,1e-05,0.12575]
[1780360003505,47.03,71091.29,15.8,-0.99812,1e-05,0.12522]
[1780360007533,47.03,71092.27,15.8,-0.99811,1e-05,0.12558]
[1780360008540,47.03,71095.16,15.8,-0.99809,1e-05,0.12666]
[1780360009547,47.03,71096.88,15.8,-0.99808,1e-05,0.12731]
[1780360010554,47.03,71097.82,15.8,-0.99808,1e-05,0.12766]
[1780360011561,47.03,71098.48,15.8,-0.99807,1e-05,0.12791]
[1780360013575,47.03,71097.92,15.8,-0.99808,1e-05,0.1277]
[1780360014582,47.03,71097.37,15.8,-0.99808,1e-05,0.12749]
[1780360018610,47.03,71098.04,15.8,-0.99808,1e-05,0.12775]
[1780360019616,47.03,71099.54,15.8,-0.99807,1e-05,0.12832]
[1780360021631,47.03,71097.75,15.8,-0.99808,1e-05,0.12764]
[1780360023644,47.03,71098.57,15.8,-0.99807,1e-05,0.12795]
[1780360025659,47.03,71099.15,15.8,-0.99807,1e-05,0.12817]
[1780360026666,47.03,71101.36,15.8,-0.99806,1e-05,0.12901]
[1780360029686,47.03,71102.33,15.8,-0.99805,1e-05,0.12938]
[1780360030694,47.03,71103.34,15.8,-0.99804,1e-05,0.12976]
[1780360031701,47.03,71104.74,15.8,-0.99803,1e-05,0.1303]
[1780360033715,47.03,71105.72,15.8,-0.99803,1e-05,0.13068]
[1780360036736,47.03,71102.5,15.8,-0.99805,1e-05,0.12944]
[1780360037743,47.03,71099.69,15.8,-0.99807,1e-05,0.12837]
[1780360042778,47.03,71099.38,15.8,-0.99807,1e-05,0.12825]
[1780360044792,47.03,71101.35,15.8,-0.99806,1e-05,0.129]
[1780360045799,47.03,71103.31,15.8,-0.99804,1e-05,0.12975]
[1780360050834,47.03,71101.32,15.8,-0.99806,1e-05,0.12899]
[1780360051841,47.03,71101.87,15.8,-0.99807,1e-05,0.12787]
[1780360052848,47.03,71100.01,15.8,-0.99808,1e-05,0.12717]
[1780360053855,47.03,71098.64,15.8,-0.99809,1e-05,0.12665]
[1780360054862,47.03,71098.09,15.8,-0.9981,1e-05,0.12645]
[1780360057883,47.03,71097.2,15.8,-0.9981,1e-05,0.12611]
[1780360060904,47.03,71097.75,15.8,-0.9981,1e-05,0.12632]
[1780360062918,47.03,71095.67,15.8,-0.99811,1e-05,0.12554]
[1780360065941,47.03,71094.95,15.8,-0.99811,1e-05,0.12527]
[1780360070974,47.03,71095.4,15.8,-0.99811,1e-05,0.12544]
[1780360071981,47.03,71096.12,15.8,-0.99811,1e-05,0.12571]
[1780360077017,47.03,71098.97,15.8,-0.99809,1e-05,0.12678]
[1780360078024,47.03,71099.71,15.8,-0.99809,1e-05,0.12705]
[1780360079031,47.03,71100.29,15.8,-0.99808,1e-05,0.12727]
[1780360082057,47.03,71100.8,15.8,-0.99808,1e-05,0.12746]
[1780360083063,47.03,71105.69,15.8,-0.99805,1e-05,0.12932]
[1780360084367,47.03,71106.79,15.8,-0.99804,1e-05,0.12974]
[1780360085078,47.03,71107.43,15.8,-0.99804,1e-05,0.12999]
[1780360086085,47.03,71113.41,15.8,-0.998,1e-05,0.1323]
[1780360087092,47.03,71115.71,15.8,-0.99798,1e-05,0.1332]
[1780360089106,47.03,71116.23,15.8,-0.99798,1e-05,0.13341]
[1780360091120,47.03,71115.24,15.8,-0.99799,1e-05,0.13302]
[1780360092127,47.03,71115.79,15.8,-0.99798,1e-05,0.13324]
[1780360094141,47.03,71117.03,15.8,-0.99798,1e-05,0.13372]
[1780360095148,47.03,71119.6,15.8,-0.99796,1e-05,0.13474]
[1780360096155,47.03,71120.06,15.8,-0.99796,1e-05,0.13492]
[1780360097162,47.03,71122.01,15.8,-0.99794,1e-05,0.1357]
[1780360098169,47.03,71125.26,15.8,-0.99792,1e-05,0.137]
[1780360100183,47.03,71123.35,15.8,-0.99793,1e-05,0.13623]
[1780360102197,47.03,71117.97,15.8,-0.99797,1e-05,0.13409]
[1780360103204,47.03,71115.63,15.8,-0.99798,1e-05,0.13317]
[1780360104211,47.03,71113.72,15.8,-0.998,1e-05,0.13243]
[1780360109751,47.03,71113.91,15.8,-0.998,1e-05,0.1325]
[1780360113274,47.03,71112.63,15.8,-0.99802,1e-05,0.13064]
[1780360118309,47.03,71113.02,15.8,-0.99802,1e-05,0.13079]
[1780360124351,47.03,71113.12,15.8,-0.99802,1e-05,0.13083]
[1780360125357,47.03,71113.7,15.8,-0.99802,1e-05,0.13106]
[1780360127372,47.03,71114.33,15.8,-0.99801,1e-05,0.1313]
[1780360128379,47.03,71115.95,15.8,-0.998,1e-05,0.13193]
[1780360129386,47.03,71119.29,15.8,-0.99798,1e-05,0.13324]
[1780360130393,47.03,71122.41,15.8,-0.99796,1e-05,0.13447]
[1780360131400,47.03,71123.89,15.8,-0.99795,1e-05,0.13505]
[1780360132407,47.03,71123.0,15.8,-0.99796,1e-05,0.1347]
[1780360133414,47.03,71123.58,15.8,-0.99795,1e-05,0.13493]
[1780360138449,47.03,71123.54,15.8,-0.99795,1e-05,0.13492]
[1780360139456,47.03,71122.21,15.8,-0.99796,1e-05,0.13439]
[1780360140462,47.03,71121.16,15.8,-0.99797,1e-05,0.13397]
[1780360141470,47.03,71118.62,15.8,-0.99799,1e-05,0.13297]
[1780360142477,47.03,71117.29,15.8,-0.99799,1e-05,0.13245]
[1780360143484,47.03,71117.98,15.8,-0.99799,1e-05,0.13272]
[1780360146505,47.03,71119.04,15.8,-0.99798,1e-05,0.13314]
[1780360151542,47.03,71119.28,15.8,-0.99798,1e-05,0.13323]
[1780360152547,47.03,71116.91,15.8,-0.998,1e-05,0.1323]
[1780360157582,47.03,71117.64,15.8,-0.99799,1e-05,0.13259]
[1780360159596,47.03,71116.25,15.8,-0.998,1e-05,0.13205]
[1780360164631,47.03,71116.48,15.8,-0.998,1e-05,0.13214]
[1780360166645,47.03,71116.97,15.8,-0.998,1e-05,0.13233]
[1780360172687,47.03,71117.06,15.8,-0.99802,1e-05,0.131]
[1780360175708,47.03,71116.34,15.8,-0.99802,1e-05,0.13072]
[1780360180743,47.03,71116.3,15.8,-0.99802,1e-05,0.13071]
[1780360183764,47.03,71116.79,15.8,-0.99802,1e-05,0.1309]
[1780360189806,47.03,71120.15,15.8,-0.998,1e-05,0.1322]
[1780360190813,47.03,71127.24,15.8,-0.99795,1e-05,0.135]
[1780360191820,47.03,71128.23,15.8,-0.99794,1e-05,0.13539]
[1780360192827,47.03,71128.75,15.8,-0.99794,1e-05,0.1356]
[1780360194841,47.03,71131.33,15.8,-0.99792,1e-05,0.13663]
[1780360195848,47.03,71132.03,15.8,-0.99792,1e-05,0.13691]
[1780360196855,47.03,71132.63,15.8,-0.99791,1e-05,0.13715]
[1780360197862,47.03,71134.43,15.8,-0.9979,1e-05,0.13788]
[1780360198869,47.03,71143.89,15.8,-0.99784,1e-05,0.14176]
[1780360199748,47.03,71143.89,15.8,-0.99784,1e-05,0.14176]
[1780360199876,47.03,71145.25,15.8,-0.99783,1e-05,0.14233]
[1780360200144,47.03,71145.25,15.8,-0.99783,1e-05,0.14233]
[1780360200883,47.03,71152.37,15.8,-0.99778,1e-05,0.14532]
[1780360201890,47.03,71158.11,15.8,-0.99774,1e-05,0.14777]
[1780360202897,47.03,71158.34,15.8,-0.99773,1e-05,0.14787]
[1780360203910,47.03,71159.35,15.8,-0.99773,1e-05,0.14831]
[1780360204912,47.03,71165.61,15.8,-0.99768,1e-05,0.15103]
[1780360205918,47.03,71172.68,15.8,-0.99763,1e-05,0.15416]
[1780360206925,47.03,71174.4,15.8,-0.99761,1e-05,0.15493]
[1780360207932,47.03,71174.22,15.8,-0.99762,1e-05,0.15485]
[1780360210521,47.03,71174.67,15.8,-0.99761,1e-05,0.15505]
[1780360210953,47.03,71181.72,15.8,-0.99756,1e-05,0.15825]
[1780360211235,47.03,71181.72,15.8,-0.99756,1e-05,0.15825]
[1780360211960,47.03,71187.4,15.8,-0.99751,1e-05,0.16086]
[1780360212967,47.03,71188.27,15.8,-0.99751,1e-05,0.16126]
[1780360214234,47.03,71187.79,15.8,-0.99751,1e-05,0.16104]
[1780360214981,47.03,71189.74,15.8,-0.9975,1e-05,0.16195]
[1780360215988,47.03,71191.71,15.8,-0.99748,1e-05,0.16287]
[1780360219012,47.03,71187.22,15.8,-0.99752,1e-05,0.16078]
[1780360220019,47.03,71183.82,15.8,-0.99754,1e-05,0.15921]
[1780360221026,47.03,71181.68,15.8,-0.99756,1e-05,0.15823]
[1780360225054,47.03,71184.0,15.8,-0.99754,1e-05,0.15929]
[1780360226061,47.03,71186.1,15.8,-0.99752,1e-05,0.16026]
[1780360229082,47.03,71186.63,15.8,-0.99752,1e-05,0.1605]
[1780360231096,47.03,71190.1,15.8,-0.99752,1e-05,0.16051]
[1780360233110,47.03,71191.68,15.8,-0.9975,1e-05,0.16125]
[1780360234117,47.03,71191.16,15.8,-0.99751,1e-05,0.16101]
[1780360235123,47.03,71190.54,15.8,-0.99751,1e-05,0.16072]
[1780360236131,47.03,71191.54,15.8,-0.99751,1e-05,0.16118]
[1780360237138,47.03,71194.51,15.8,-0.99748,1e-05,0.16257]
[1780360240159,47.03,71195.24,15.8,-0.99748,1e-05,0.16291]
[1780360245196,47.03,71197.15,15.8,-0.99746,1e-05,0.16381]
[1780360246203,47.03,71198.37,15.8,-0.99745,1e-05,0.16438]
[1780360251238,47.03,71198.81,15.8,-0.99745,1e-05,0.16459]
[1780360253684,47.03,71198.3,15.8,-0.99745,1e-05,0.16435]
[1780360254259,47.03,71202.39,15.8,-0.99742,1e-05,0.16629]
[1780360255266,47.03,71205.66,15.8,-0.99739,1e-05,0.16786]
[1780360260301,47.03,71205.64,15.8,-0.99739,1e-05,0.16785]
[1780360263322,47.03,71202.94,15.8,-0.99741,1e-05,0.16656]
[1780360264329,47.03,71199.89,15.8,-0.99744,1e-05,0.1651]
[1780360266344,47.03,71201.64,15.8,-0.99742,1e-05,0.16594]
[1780360267351,47.03,71203.41,15.8,-0.99741,1e-05,0.16678]
[1780360268358,47.03,71205.16,15.8,-0.9974,1e-05,0.16762]
[1780360269655,47.03,71205.16,15.8,-0.9974,1e-05,0.16762]
[1780360269753,47.03,71206.07,15.8,-0.99739,1e-05,0.16806]
[1780360270372,47.03,71207.99,15.8,-0.99737,1e-05,0.16899]
[1780360271379,47.03,71209.59,15.8,-0.99736,1e-05,0.16976]
[1780360273393,47.03,71212.0,15.8,-0.99734,1e-05,0.17094]
[1780360274477,47.03,71212.0,15.8,-0.99734,1e-05,0.17094]
[1780360275407,47.03,71214.66,15.8,-0.99732,1e-05,0.17224]
[1780360276414,47.03,71216.0,15.8,-0.9973,1e-05,0.1729]
[1780360279435,47.03,71214.38,15.8,-0.99732,1e-05,0.1721]
[1780360280442,47.03,71214.9,15.8,-0.99731,1e-05,0.17236]
[1780360283464,47.03,71213.7,15.8,-0.99732,1e-05,0.17177]
[1780360284470,47.03,71214.22,15.8,-0.99732,1e-05,0.17203]
[1780360285477,47.03,71203.7,15.8,-0.99741,1e-05,0.16692]
[1780360286478,47.03,71203.7,15.8,-0.99741,1e-05,0.16692]
[1780360286484,47.03,71198.36,15.8,-0.99745,1e-05,0.16438]
[1780360289505,47.03,71196.41,15.8,-0.99747,1e-05,0.16346]
[1780360290512,47.03,71196.92,15.8,-0.99746,1e-05,0.1637]
[1780360291519,47.03,71193.45,15.8,-0.99751,1e-05,0.16047]
[1780360292526,47.03,71190.52,15.8,-0.99754,1e-05,0.15912]
[1780360293533,47.03,71189.3,15.8,-0.99755,1e-05,0.15856]
[1780360298568,47.03,71189.62,15.8,-0.99754,1e-05,0.1587]
[1780360302596,47.03,71182.53,15.8,-0.9976,1e-05,0.15548]
[1780360303602,47.03,71181.33,15.8,-0.99761,1e-05,0.15494]
[1780360306624,47.03,71180.79,15.8,-0.99761,1e-05,0.1547]
[1780360311662,47.03,71180.9,15.8,-0.99761,1e-05,0.15474]
[1780360312669,47.03,71180.35,15.8,-0.99762,1e-05,0.1545]
[1780360314682,47.03,71180.92,15.8,-0.99761,1e-05,0.15475]
[1780360317704,47.03,71183.17,15.8,-0.99759,1e-05,0.15577]
[1780360318711,47.03,71184.85,15.8,-0.99758,1e-05,0.15653]
[1780360319718,47.03,71185.46,15.8,-0.99758,1e-05,0.1568]
[1780360320725,47.03,71186.21,15.8,-0.99757,1e-05,0.15714]
[1780360321732,47.03,71193.27,15.8,-0.99752,1e-05,0.16038]
[1780360323056,47.03,71196.78,15.8,-0.99749,1e-05,0.16202]
[1780360323746,47.03,71210.17,15.8,-0.99738,1e-05,0.16838]
[1780360324753,47.03,71212.24,15.8,-0.99736,1e-05,0.16938]
[1780360325722,47.03,71212.24,15.8,-0.99736,1e-05,0.16938]
[1780360325760,47.03,71212.96,15.8,-0.99736,1e-05,0.16973]
[1780360327926,47.03,71212.93,15.8,-0.99736,1e-05,0.16972]
[1780360328026,47.03,71198.86,15.8,-0.99747,1e-05,0.16299]
[1780360328785,47.03,71192.9,15.8,-0.99752,1e-05,0.16021]
[1780360329792,47.03,71192.08,15.8,-0.99753,1e-05,0.15983]
[1780360331806,47.03,71191.41,15.8,-0.99753,1e-05,0.15953]
[1780360332813,47.03,71193.06,15.8,-0.99752,1e-05,0.16029]
[1780360333820,47.03,71193.93,15.8,-0.99751,1e-05,0.16069]
[1780360338855,47.03,71193.79,15.8,-0.99751,1e-05,0.16063]
[1780360340870,47.03,71187.8,15.8,-0.99756,1e-05,0.15787]
[1780360341877,47.03,71180.2,15.8,-0.99762,1e-05,0.15443]
[1780360342884,47.03,71176.95,15.8,-0.99764,1e-05,0.15298]
[1780360343891,47.03,71174.12,15.8,-0.99766,1e-05,0.15173]
[1780360344897,47.03,71172.08,15.8,-0.99768,1e-05,0.15083]
[1780360345905,47.03,71170.71,15.8,-0.99769,1e-05,0.15023]
[1780360346318,47.03,71170.71,15.8,-0.99769,1e-05,0.15023]
[1780360346912,47.03,71164.55,15.8,-0.99773,1e-05,0.14755]
[1780360347919,47.03,71160.13,15.8,-0.99777,1e-05,0.14566]
[1780360348926,47.03,71156.21,15.8,-0.99779,1e-05,0.144]
[1780360350940,47.03,71155.66,15.8,-0.9978,1e-05,0.14377]
[1780360351947,47.03,71156.1,15.8,-0.99782,1e-05,0.14249]
[1780360352954,47.03,71154.06,15.8,-0.99783,1e-05,0.14164]
[1780360354968,47.03,71154.48,15.8,-0.99783,1e-05,0.14181]
[1780360355975,47.03,71154.9,15.8,-0.99782,1e-05,0.14199]
[1780360357989,47.03,71154.41,15.8,-0.99783,1e-05,0.14178]
[1780360361011,47.03,71150.08,15.8,-0.99786,1e-05,0.13999]
[1780360362017,47.03,71143.85,15.8,-0.9979,1e-05,0.13745]
[1780360363024,47.03,71152.6,15.8,-0.99784,1e-05,0.14103]
[1780360364031,47.03,71160.08,15.8,-0.99779,1e-05,0.14416]
[1780360365038,47.03,71160.54,15.8,-0.99778,1e-05,0.14436]
[1780360367052,47.03,71161.72,15.8,-0.99778,1e-05,0.14486]
[1780360368059,47.03,71163.56,15.8,-0.99776,1e-05,0.14564]
[1780360369066,47.03,71165.11,15.8,-0.99775,1e-05,0.1463]
[1780360370073,47.03,71164.62,15.8,-0.99776,1e-05,0.14609]
[1780360375108,47.03,71162.9,15.8,-0.99777,1e-05,0.14536]
[1780360377122,47.03,71162.16,15.8,-0.99777,1e-05,0.14504]
[1780360380143,47.03,71158.99,15.8,-0.9978,1e-05,0.1437]
[1780360381150,47.03,71157.29,15.8,-0.99781,1e-05,0.14299]
[1780360382157,47.03,71158.12,15.8,-0.9978,1e-05,0.14334]
[1780360385178,47.03,71158.67,15.8,-0.9978,1e-05,0.14357]
[1780360388203,47.03,71153.2,15.8,-0.99784,1e-05,0.14128]
[1780360389207,47.03,71145.86,15.8,-0.99789,1e-05,0.13826]
[1780360390214,47.03,71142.84,15.8,-0.99791,1e-05,0.13704]
[1780360391221,47.03,71141.68,15.8,-0.99792,1e-05,0.13657]
[1780360392228,47.03,71140.95,15.8,-0.99792,1e-05,0.13628]
[1780360393310,47.03,71140.89,15.8,-0.99792,1e-05,0.13625]
[1780360394242,47.03,71137.47,15.8,-0.99794,1e-05,0.13488]
[1780360395249,47.03,71134.46,15.8,-0.99796,1e-05,0.13369]
[1780360400284,47.03,71135.34,15.8,-0.99796,1e-05,0.13404]
[1780360403015,47.03,71135.02,15.8,-0.99796,1e-05,0.13391]
[1780360403032,47.03,71129.34,15.8,-0.998,1e-05,0.13168]
[1780360403305,47.03,71126.7,15.8,-0.99801,1e-05,0.13065]
[1780360405319,47.03,71124.24,15.8,-0.99803,1e-05,0.1297]
[1780360406326,47.03,71121.63,15.8,-0.99805,1e-05,0.1287]
[1780360407333,47.03,71120.9,15.8,-0.99805,1e-05,0.12842]
[1780360408340,47.03,71121.95,15.8,-0.99804,1e-05,0.12882]
[1780360410642,47.03,71123.09,15.8,-0.99804,1e-05,0.12926]
[1780360412368,47.03,71123.67,15.8,-0.99805,1e-05,0.12813]
[1780360413375,47.03,71124.55,15.8,-0.99805,1e-05,0.12847]
[1780360415389,47.03,71123.75,15.8,-0.99805,1e-05,0.12816]
[1780360416396,47.03,71122.91,15.8,-0.99806,1e-05,0.12784]
[1780360417405,47.03,71124.59,15.8,-0.99805,1e-05,0.12848]
[1780360418412,47.03,71126.26,15.8,-0.99804,1e-05,0.12912]
[1780360419419,47.03,71125.43,15.8,-0.99804,1e-05,0.1288]
[1780360420426,47.03,71124.54,15.8,-0.99805,1e-05,0.12846]
[1780360422440,47.03,71121.03,15.8,-0.99807,1e-05,0.12713]
[1780360423447,47.03,71118.41,15.8,-0.99809,1e-05,0.12614]
[1780360424454,47.03,71116.18,15.8,-0.9981,1e-05,0.1253]
[1780360426469,47.03,71115.7,15.8,-0.9981,1e-05,0.12512]
[1780360427476,47.03,71114.75,15.8,-0.99811,1e-05,0.12477]
[1780360428483,47.03,71112.15,15.8,-0.99813,1e-05,0.1238]
[1780360429490,47.03,71113.41,15.8,-0.99812,1e-05,0.12427]
[1780360433518,47.03,71113.81,15.8,-0.99812,1e-05,0.12442]
[1780360440366,47.03,71113.81,15.8,-0.99812,1e-05,0.12442]
[1780360443588,47.03,71113.05,15.8,-0.99812,1e-05,0.12413]
[1780360444604,47.03,71113.9,15.8,-0.99812,1e-05,0.12445]
[1780360445608,47.03,71129.13,15.8,-0.99802,1e-05,0.13023]
[1780360446615,47.03,71131.63,15.8,-0.998,1e-05,0.1312]
[1780360447622,47.03,71132.12,15.8,-0.998,1e-05,0.13139]
[1780360448629,47.03,71132.58,15.8,-0.998,1e-05,0.13157]
[1780360450643,47.03,71132.04,15.8,-0.998,1e-05,0.13136]
[1780360451650,47.03,71132.56,15.8,-0.998,1e-05,0.13156]
[1780360456685,47.03,71132.86,15.8,-0.99799,1e-05,0.13168]
[1780360458699,47.03,71133.77,15.8,-0.99799,1e-05,0.13203]
[1780360459706,47.03,71132.83,15.8,-0.998,1e-05,0.13166]
[1780360462726,47.03,71133.55,15.8,-0.99799,1e-05,0.13195]
[1780360463734,47.03,71133.06,15.8,-0.99799,1e-05,0.13175]
[1780360467762,47.03,71134.49,15.8,-0.99798,1e-05,0.13231]
[1780360468769,47.03,71134.92,15.8,-0.99798,1e-05,0.13248]
[1780360470783,47.03,71138.02,15.8,-0.99796,1e-05,0.13371]
[1780360471790,47.03,71141.91,15.8,-0.99796,1e-05,0.13385]
[1780360472797,47.03,71142.73,15.8,-0.99795,1e-05,0.13418]
[1780360477831,47.03,71143.18,15.8,-0.99795,1e-05,0.13436]
[1780360482867,47.03,71142.35,15.8,-0.99795,1e-05,0.13403]
[1780360483874,47.03,71141.4,15.8,-0.99796,1e-05,0.13365]
[1780360484881,47.03,71147.13,15.8,-0.99792,1e-05,0.13594]
[1780360486162,47.03,71159.4,15.8,-0.99784,1e-05,0.14095]
[1780360486895,47.03,71168.39,15.8,-0.99777,1e-05,0.14472]
[1780360487902,47.03,71163.02,15.8,-0.99781,1e-05,0.14246]
[1780360488909,47.03,71154.06,15.8,-0.99787,1e-05,0.13875]
[1780360489916,47.03,71152.63,15.8,-0.99788,1e-05,0.13816]
[1780360491930,47.03,71154.08,15.8,-0.99787,1e-05,0.13876]
[1780360493951,47.03,71153.21,15.8,-0.99788,1e-05,0.1384]
[1780360494967,47.03,71153.92,15.8,-0.99787,1e-05,0.13869]
[1780360495974,47.03,71155.39,15.8,-0.99786,1e-05,0.13929]
[1780360497993,47.03,71156.45,15.8,-0.99786,1e-05,0.13973]
[1780360499000,47.03,71155.86,15.8,-0.99786,1e-05,0.13949]
[1780360501018,47.03,71157.52,15.8,-0.99785,1e-05,0.14017]
[1780360506054,47.03,71158.65,15.8,-0.99784,1e-05,0.14064]
[1780360507061,47.03,71160.82,15.8,-0.99783,1e-05,0.14154]
[1780360508068,47.03,71160.34,15.8,-0.99783,1e-05,0.14134]
[1780360509075,47.03,71161.23,15.8,-0.99782,1e-05,0.14171]
[1780360511613,47.03,71161.34,15.8,-0.99782,1e-05,0.14176]
[1780360512096,47.03,71165.28,15.8,-0.9978,1e-05,0.14341]
[1780360513103,47.03,71167.79,15.8,-0.99778,1e-05,0.14447]
[1780360517132,47.03,71166.08,15.8,-0.99779,1e-05,0.14375]
[1780360518139,47.03,71166.96,15.8,-0.99778,1e-05,0.14412]
[1780360519147,47.03,71165.93,15.8,-0.99779,1e-05,0.14368]
[1780360520153,47.03,71167.46,15.8,-0.99778,1e-05,0.14433]
[1780360521160,47.03,71168.4,15.8,-0.99777,1e-05,0.14473]
[1780360523174,47.03,71167.48,15.8,-0.99778,1e-05,0.14434]
[1780360524181,47.03,71166.59,15.8,-0.99779,1e-05,0.14396]
[1780360525188,47.03,71168.56,15.8,-0.99777,1e-05,0.1448]
[1780360526195,47.03,71167.31,15.8,-0.99778,1e-05,0.14427]
[1780360528209,47.03,71166.5,15.8,-0.99779,1e-05,0.14392]
[1780360529216,47.03,71168.1,15.8,-0.99778,1e-05,0.1446]
[1780360530223,47.03,71166.79,15.8,-0.99778,1e-05,0.14405]
[1780360533245,47.03,71166.95,15.8,-0.99781,1e-05,0.14264]
[1780360534252,47.03,71168.38,15.8,-0.9978,1e-05,0.14324]
[1780360535259,47.03,71167.86,15.8,-0.9978,1e-05,0.14302]
[1780360536266,47.03,71168.85,15.8,-0.99779,1e-05,0.14344]
[1780360536844,47.03,71168.85,15.8,-0.99779,1e-05,0.14344]
[1780360537273,47.03,71173.42,15.8,-0.99776,1e-05,0.14538]
[1780360538279,47.03,71176.7,15.8,-0.99774,1e-05,0.14678]
[1780360539287,47.03,71174.04,15.8,-0.99776,1e-05,0.14564]
[1780360540294,47.03,71172.67,15.8,-0.99777,1e-05,0.14506]
[1780360541301,47.03,71173.16,15.8,-0.99776,1e-05,0.14527]
[1780360542308,47.03,71172.48,15.8,-0.99777,1e-05,0.14498]
[1780360548349,47.03,71172.05,15.8,-0.99777,1e-05,0.14479]
[1780360553386,47.03,71171.8,15.8,-0.99777,1e-05,0.14469]
[1780360558421,47.03,71161.46,15.8,-0.99784,1e-05,0.14035]
[1780360559428,47.03,71158.74,15.8,-0.99786,1e-05,0.13923]
[1780360562449,47.03,71157.78,15.8,-0.99787,1e-05,0.13883]
[1780360563456,47.03,71159.26,15.8,-0.99786,1e-05,0.13944]
[1780360564463,47.03,71157.53,15.8,-0.99787,1e-05,0.13873]
[1780360565470,47.03,71158.88,15.8,-0.99786,1e-05,0.13929]
[1780360566477,47.03,71158.46,15.8,-0.99787,1e-05,0.13911]
[1780360568491,47.03,71162.72,15.8,-0.99784,1e-05,0.14087]
[1780360569498,47.03,71167.95,15.8,-0.9978,1e-05,0.14306]
[1780360570505,47.03,71172.76,15.8,-0.99776,1e-05,0.14509]
[1780360571512,47.03,71173.95,15.8,-0.99776,1e-05,0.1456]
[1780360572520,47.03,71175.28,15.8,-0.99775,1e-05,0.14617]
[1780360573975,47.03,71178.97,15.8,-0.99772,1e-05,0.14776]
[1780360574997,47.03,71180.21,15.8,-0.99771,1e-05,0.1483]
[1780360577555,47.03,71178.73,15.8,-0.99772,1e-05,0.14766]
[1780360583597,47.03,71178.41,15.8,-0.99772,1e-05,0.14752]
[1780360584604,47.03,71177.78,15.8,-0.99773,1e-05,0.14725]
[1780360585611,47.03,71178.42,15.8,-0.99772,1e-05,0.14752]
[1780360587625,47.03,71177.85,15.8,-0.99773,1e-05,0.14728]
[1780360588676,47.03,71173.6,15.8,-0.99776,1e-05,0.14545]
[1780360589639,47.03,71164.4,15.8,-0.99782,1e-05,0.14157]
[1780360590646,47.03,71163.03,15.8,-0.99783,1e-05,0.141]
[1780360591653,47.03,71161.9,15.8,-0.99786,1e-05,0.13908]
[1780360592660,47.03,71160.37,15.8,-0.99787,1e-05,0.13846]
[1780360596688,47.03,71159.18,15.8,-0.99788,1e-05,0.13797]
[1780360597695,47.03,71159.82,15.8,-0.99788,1e-05,0.13823]
[1780360598702,47.03,71159.26,15.8,-0.99788,1e-05,0.138]
[1780360599709,47.03,71159.85,15.8,-0.99788,1e-05,0.13824]
[1780360600716,47.03,71159.43,15.8,-0.99788,1e-05,0.13807]
[1780360601723,47.03,71157.82,15.8,-0.99789,1e-05,0.13742]
[1780360604744,47.03,71161.2,15.8,-0.99787,1e-05,0.1388]
[1780360606757,47.03,71161.93,15.8,-0.99786,1e-05,0.1391]
[1780360608772,47.03,71162.54,15.8,-0.99786,1e-05,0.13935]
[1780360609779,47.03,71164.03,15.8,-0.99785,1e-05,0.13996]
[1780360610786,47.03,71165.32,15.8,-0.99784,1e-05,0.14049]
[1780360611793,47.03,71164.78,15.8,-0.99784,1e-05,0.14027]
[1780360614814,47.03,71165.32,15.8,-0.99784,1e-05,0.14049]
[1780360615823,47.03,71166.04,15.8,-0.99783,1e-05,0.14079]
[1780360616830,47.03,71167.9,15.8,-0.99782,1e-05,0.14157]
[1780360617837,47.03,71169.33,15.8,-0.99781,1e-05,0.14217]
[1780360618844,47.03,71174.79,15.8,-0.99777,1e-05,0.14447]
[1780360620474,47.03,71177.66,15.8,-0.99775,1e-05,0.14569]
[1780360623880,47.03,71181.59,15.8,-0.99772,1e-05,0.14738]
[1780360624887,47.03,71192.97,15.8,-0.99764,1e-05,0.15237]
[1780360625894,47.03,71196.68,15.8,-0.99761,1e-05,0.15403]
[1780360626901,47.03,71199.69,15.8,-0.99759,1e-05,0.15539]
[1780360627908,47.03,71196.93,15.8,-0.99761,1e-05,0.15415]
[1780360628914,47.03,71196.05,15.8,-0.99761,1e-05,0.15375]
[1780360629922,47.03,71194.9,15.8,-0.99762,1e-05,0.15324]
[1780360630929,47.03,71195.87,15.8,-0.99762,1e-05,0.15367]
[1780360631936,47.03,71197.14,15.8,-0.99761,1e-05,0.15424]
[1780360635963,47.03,71198.18,15.8,-0.9976,1e-05,0.15471]
[1780360638985,47.03,71199.87,15.8,-0.99759,1e-05,0.15547]
[1780360639992,47.03,71198.56,15.8,-0.9976,1e-05,0.15488]
[1780360640999,47.03,71199.6,15.8,-0.99759,1e-05,0.15535]
[1780360646033,47.03,71202.1,15.8,-0.99757,1e-05,0.15648]
[1780360647041,47.03,71203.46,15.8,-0.99756,1e-05,0.15711]
[1780360648048,47.03,71202.82,15.8,-0.99756,1e-05,0.15681]
[1780360650062,47.03,71202.24,15.8,-0.99757,1e-05,0.15655]
[1780360651069,47.03,71202.65,15.8,-0.99759,1e-05,0.15515]
[1780360653083,47.03,71196.48,15.8,-0.99764,1e-05,0.15238]
[1780360654090,47.03,71193.2,15.8,-0.99766,1e-05,0.15093]
[1780360655097,47.03,71191.45,15.8,-0.99767,1e-05,0.15016]
[1780360656104,47.03,71190.94,15.8,-0.99768,1e-05,0.14993]
[1780360658118,47.03,71191.54,15.8,-0.99767,1e-05,0.1502]
[1780360659125,47.03,71191.05,15.8,-0.99768,1e-05,0.14998]
[1780360661139,47.03,71189.03,15.8,-0.99769,1e-05,0.1491]
[1780360662147,47.03,71187.64,15.8,-0.9977,1e-05,0.14849]
[1780360664160,47.03,71186.82,15.8,-0.99771,1e-05,0.14813]
[1780360669195,47.03,71185.54,15.8,-0.99772,1e-05,0.14758]
[1780360670202,47.03,71186.77,15.8,-0.99771,1e-05,0.14811]
[1780360671209,47.03,71186.3,15.8,-0.99771,1e-05,0.14791]
[1780360672216,47.03,71187.39,15.8,-0.9977,1e-05,0.14838]
[1780360673223,47.03,71188.96,15.8,-0.99769,1e-05,0.14907]
[1780360674230,47.03,71190.0,15.8,-0.99768,1e-05,0.14952]
[1780360678258,47.03,71188.24,15.8,-0.9977,1e-05,0.14875]
[1780360679266,47.03,71186.09,15.8,-0.99771,1e-05,0.14782]
[1780360680273,47.03,71186.95,15.8,-0.99771,1e-05,0.14819]
[1780360681280,47.03,71187.64,15.8,-0.9977,1e-05,0.14849]
[1780360683322,47.03,71182.73,15.8,-0.99774,1e-05,0.14637]
[1780360684318,47.03,71167.51,15.8,-0.99785,1e-05,0.13995]
[1780360685324,47.03,71157.27,15.8,-0.99792,1e-05,0.13577]
[1780360686332,47.03,71152.79,15.8,-0.99795,1e-05,0.13397]
[1780360687338,47.03,71150.59,15.8,-0.99796,1e-05,0.1331]
[1780360687788,47.03,71150.59,15.8,-0.99796,1e-05,0.1331]
[1780360688345,47.03,71143.03,15.8,-0.99801,1e-05,0.13014]
[1780360689352,47.03,71137.45,15.8,-0.99805,1e-05,0.12799]
[1780360690359,47.03,71135.39,15.8,-0.99806,1e-05,0.1272]
[1780360692373,47.03,71137.21,15.8,-0.99805,1e-05,0.1279]
[1780360693380,47.03,71134.77,15.8,-0.99806,1e-05,0.12697]
[1780360697408,47.03,71134.08,15.8,-0.99807,1e-05,0.1267]
[1780360698415,47.03,71134.89,15.8,-0.99806,1e-05,0.12701]
[1780360698670,47.03,71134.89,15.8,-0.99806,1e-05,0.12701]
[1780360699422,47.03,71127.64,15.8,-0.99811,1e-05,0.12428]
[1780360700429,47.03,71127.75,15.8,-0.99811,1e-05,0.12432]
[1780360701436,47.03,71126.73,15.8,-0.99811,1e-05,0.12394]
[1780360702443,47.03,71122.62,15.8,-0.99814,1e-05,0.12242]
[1780360703451,47.03,71119.53,15.8,-0.99816,1e-05,0.12129]
[1780360704457,47.03,71120.47,15.8,-0.99815,1e-05,0.12164]
[1780360705463,47.03,71117.32,15.8,-0.99817,1e-05,0.12049]
[1780360706471,47.03,71116.61,15.8,-0.99818,1e-05,0.12023]
[1780360707478,47.03,71115.98,15.8,-0.99818,1e-05,0.12]
[1780360709492,47.03,71115.4,15.8,-0.99818,1e-05,0.11979]
[1780360710499,47.03,71112.75,15.8,-0.9982,1e-05,0.11884]
[1780360711506,47.03,71123.42,15.8,-0.99815,1e-05,0.12141]
[1780360712513,47.03,71130.99,15.8,-0.99811,1e-05,0.12421]
[1780360713520,47.03,71131.79,15.8,-0.9981,1e-05,0.1245]
[1780360714527,47.03,71137.88,15.8,-0.99806,1e-05,0.1268]
[1780360715534,47.03,71136.1,15.8,-0.99808,1e-05,0.12612]
[1780360718556,47.03,71135.64,15.8,-0.99808,1e-05,0.12595]
[1780360719561,47.03,71134.37,15.8,-0.99809,1e-05,0.12547]
[1780360721576,47.03,71129.75,15.8,-0.99812,1e-05,0.12374]
[1780360722583,47.03,71130.97,15.8,-0.99811,1e-05,0.1242]
[1780360723590,47.03,71133.17,15.8,-0.99809,1e-05,0.12502]
[1780360724597,47.03,71132.1,15.8,-0.9981,1e-05,0.12462]
[1780360725604,47.03,71133.93,15.8,-0.99809,1e-05,0.12531]
[1780360727617,47.03,71131.87,15.8,-0.9981,1e-05,0.12453]
[1780360730639,47.03,71132.32,15.8,-0.9981,1e-05,0.1247]
[1780360731646,47.03,71131.81,15.8,-0.9981,1e-05,0.12451]
[1780360733660,47.03,71134.43,15.8,-0.99809,1e-05,0.12549]
[1780360734667,47.03,71133.67,15.8,-0.99809,1e-05,0.12521]
[1780360739701,47.03,71131.7,15.8,-0.9981,1e-05,0.12447]
[1780360740709,47.03,71132.27,15.8,-0.9981,1e-05,0.12468]
[1780360741716,47.03,71131.51,15.8,-0.9981,1e-05,0.1244]
[1780360742723,47.03,71132.39,15.8,-0.9981,1e-05,0.12473]
[1780360743729,47.03,71134.52,15.8,-0.99809,1e-05,0.12553]
[1780360744737,47.03,71133.03,15.8,-0.9981,1e-05,0.12497]
[1780360745745,47.03,71132.52,15.8,-0.9981,1e-05,0.12478]
[1780360747758,47.03,71131.67,15.8,-0.9981,1e-05,0.12446]
[1780360748765,47.03,71129.53,15.8,-0.99812,1e-05,0.12366]
[1780360749772,47.03,71130.47,15.8,-0.99811,1e-05,0.12401]
[1780360750779,47.03,71129.31,15.8,-0.99812,1e-05,0.12358]
[1780360751786,47.03,71128.46,15.8,-0.99812,1e-05,0.12327]
[1780360752793,47.03,71121.61,15.8,-0.99817,1e-05,0.12075]
[1780360753800,47.03,71121.34,15.8,-0.99817,1e-05,0.12065]
[1780360754807,47.03,71121.78,15.8,-0.99816,1e-05,0.12081]
[1780360756821,47.03,71119.35,15.8,-0.99818,1e-05,0.11993]
[1780360757828,47.03,71118.54,15.8,-0.99818,1e-05,0.11964]
[1780360758835,47.03,71114.14,15.8,-0.99821,1e-05,0.11806]
[1780360759842,47.03,71113.03,15.8,-0.99822,1e-05,0.11767]
[1780360762863,47.03,71112.27,15.8,-0.99822,1e-05,0.1174]
[1780360763870,47.03,71111.22,15.8,-0.99823,1e-05,0.11702]
[1780360764877,47.03,71111.65,15.8,-0.99822,1e-05,0.11718]
[1780360765885,47.03,71112.52,15.8,-0.99822,1e-05,0.11748]
[1780360766892,47.03,71112.09,15.8,-0.99822,1e-05,0.11733]
[1780360767808,47.03,71112.09,15.8,-0.99822,1e-05,0.11733]
[1780360768252,47.03,71111.11,15.8,-0.99823,1e-05,0.11698]
[1780360768908,47.03,71101.27,15.8,-0.99828,1e-05,0.11355]
[1780360769915,47.03,71100.75,15.8,-0.99829,1e-05,0.11337]
[1780360770922,47.03,71097.06,15.8,-0.99831,1e-05,0.11211]
[1780360771684,47.03,71097.06,15.8,-0.99831,1e-05,0.11211]
[1780360771929,47.03,71094.55,15.8,-0.99834,1e-05,0.11004]
[1780360772936,47.03,71091.37,15.8,-0.99836,1e-05,0.10898]
[1780360773943,47.03,71090.9,15.8,-0.99836,1e-05,0.10882]
[1780360774950,47.03,71090.31,15.8,-0.99836,1e-05,0.10863]
[1780360775957,47.03,71085.85,15.8,-0.99839,1e-05,0.10716]
[1780360777431,47.03,71084.68,15.8,-0.99839,1e-05,0.10677]
[1780360777971,47.03,71082.57,15.8,-0.99841,1e-05,0.10608]
[1780360778978,47.03,71081.93,15.8,-0.99841,1e-05,0.10588]
[1780360779985,47.03,71081.05,15.8,-0.99841,1e-05,0.10559]
[1780360783006,47.03,71080.58,15.8,-0.99842,1e-05,0.10544]
[1780360785024,47.03,71082.45,15.8,-0.99841,1e-05,0.10605]
[1780360786031,47.03,71084.58,15.8,-0.9984,1e-05,0.10674]
[1780360789052,47.03,71085.04,15.8,-0.99839,1e-05,0.10689]
[1780360791066,47.03,71082.79,15.8,-0.9984,1e-05,0.10616]
[1780360792073,47.03,71080.28,15.8,-0.99842,1e-05,0.10534]
[1780360794087,47.03,71080.85,15.8,-0.99842,1e-05,0.10553]
[1780360795094,47.03,71082.39,15.8,-0.99841,1e-05,0.10603]
[1780360796101,47.03,71085.25,15.8,-0.99839,1e-05,0.10696]
[1780360797108,47.03,71094.53,15.8,-0.99834,1e-05,0.11003]
[1780360798114,47.03,71096.49,15.8,-0.99833,1e-05,0.11069]
[1780360799122,47.03,71095.4,15.8,-0.99834,1e-05,0.11033]
[1780360800129,47.03,71094.4,15.8,-0.99834,1e-05,0.10999]
[1780360801136,47.03,71090.4,15.8,-0.99836,1e-05,0.10866]
[1780360802143,47.03,71084.35,15.8,-0.9984,1e-05,0.10666]
[1780360803150,47.03,71093.89,15.8,-0.99834,1e-05,0.10982]
[1780360804158,47.03,71098.41,15.8,-0.99832,1e-05,0.11134]
[1780360806171,47.03,71099.0,15.8,-0.99832,1e-05,0.11154]
[1780360807566,47.03,71102.13,15.8,-0.9983,1e-05,0.11261]
[1780360808185,47.03,71103.87,15.8,-0.99829,1e-05,0.11321]
[1780360809192,47.03,71104.52,15.8,-0.99828,1e-05,0.11343]
[1780360810199,47.03,71103.38,15.8,-0.99829,1e-05,0.11304]
[1780360811206,47.03,71103.88,15.8,-0.99829,1e-05,0.11321]
[1780360815236,47.03,71104.46,15.8,-0.99829,1e-05,0.11341]
[1780360816241,47.03,71106.0,15.8,-0.99828,1e-05,0.11394]
[1780360817546,47.03,71109.96,15.8,-0.99825,1e-05,0.11532]
[1780360818255,47.03,71110.75,15.8,-0.99825,1e-05,0.1156]
[1780360819262,47.03,71109.87,15.8,-0.99825,1e-05,0.11529]
[1780360820269,47.03,71108.15,15.8,-0.99826,1e-05,0.11469]
[1780360821276,47.03,71107.46,15.8,-0.99827,1e-05,0.11445]
[1780360822702,47.03,71108.56,15.8,-0.99826,1e-05,0.11483]
[1780360823290,47.03,71107.33,15.8,-0.99827,1e-05,0.1144]
[1780360824300,47.03,71106.12,15.8,-0.99828,1e-05,0.11398]
[1780360825307,47.03,71104.68,15.8,-0.99828,1e-05,0.11349]
[1780360826318,47.03,71107.23,15.8,-0.99827,1e-05,0.11437]
[1780360827326,47.03,71106.33,15.8,-0.99827,1e-05,0.11406]
[1780360828333,47.03,71103.28,15.8,-0.99829,1e-05,0.113]
[1780360829340,47.03,71102.42,15.8,-0.9983,1e-05,0.11271]
[1780360830347,47.03,71101.28,15.8,-0.9983,1e-05,0.11232]
[1780360831354,47.03,71102.24,15.8,-0.99832,1e-05,0.11142]
[1780360835382,47.03,71101.4,15.8,-0.99832,1e-05,0.11114]
[1780360836389,47.03,71099.88,15.8,-0.99833,1e-05,0.11062]
[1780360837572,47.03,71097.69,15.8,-0.99834,1e-05,0.10989]
[1780360838403,47.03,71097.23,15.8,-0.99834,1e-05,0.10973]
[1780360839410,47.03,71106.56,15.8,-0.99829,1e-05,0.1129]
[1780360840417,47.03,71112.21,15.8,-0.99826,1e-05,0.11485]
[1780360841424,47.03,71113.6,15.8,-0.99825,1e-05,0.11534]
[1780360842431,47.03,71109.81,15.8,-0.99827,1e-05,0.11402]
[1780360843528,47.03,71107.47,15.8,-0.99829,1e-05,0.11321]
[1780360844445,47.03,71117.33,15.8,-0.99823,1e-05,0.11665]
[1780360845452,47.03,71118.87,15.8,-0.99822,1e-05,0.1172]
[1780360846459,47.03,71118.39,15.8,-0.99822,1e-05,0.11703]
[1780360847466,47.03,71116.57,15.8,-0.99823,1e-05,0.11638]
[1780360848473,47.03,71115.42,15.8,-0.99824,1e-05,0.11598]
[1780360850487,47.03,71115.94,15.8,-0.99824,1e-05,0.11616]
[1780360852501,47.03,71114.08,15.8,-0.99825,1e-05,0.11551]
[1780360854515,47.03,71113.19,15.8,-0.99825,1e-05,0.11519]
[1780360859550,47.03,71112.98,15.8,-0.99825,1e-05,0.11512]
[1780360861564,47.03,71111.89,15.8,-0.99826,1e-05,0.11474]
[1780360863578,47.03,71111.35,15.8,-0.99826,1e-05,0.11455]
[1780360864585,47.03,71110.81,15.8,-0.99827,1e-05,0.11437]
[1780360868613,47.03,71108.51,15.8,-0.99828,1e-05,0.11357]
[1780360871634,47.03,71107.93,15.8,-0.99828,1e-05,0.11337]
[1780360872641,47.03,71107.28,15.8,-0.99829,1e-05,0.11314]
[1780360873649,47.03,71102.78,15.8,-0.99831,1e-05,0.1116]
[1780360876673,47.03,71101.65,15.8,-0.99832,1e-05,0.11122]
[1780360877680,47.03,71100.0,15.8,-0.99833,1e-05,0.11066]
[1780360878687,47.03,71099.23,15.8,-0.99833,1e-05,0.1104]
[1780360879694,47.03,71099.9,15.8,-0.99833,1e-05,0.11063]
[1780360881708,47.03,71099.23,15.8,-0.99833,1e-05,0.1104]
[1780360882715,47.03,71100.92,15.8,-0.99832,1e-05,0.11097]
[1780360883722,47.03,71103.86,15.8,-0.99831,1e-05,0.11197]
[1780360884729,47.03,71104.33,15.8,-0.9983,1e-05,0.11213]
[1780360888757,47.03,71105.57,15.8,-0.9983,1e-05,0.11256]
[1780360889764,47.03,71106.52,15.8,-0.99829,1e-05,0.11288]
[1780360890771,47.03,71107.06,15.8,-0.99829,1e-05,0.11307]
[1780360891778,47.03,71107.6,15.8,-0.9983,1e-05,0.11202]
[1780360892785,47.03,71112.43,15.8,-0.99828,1e-05,0.11368]
[1780360894799,47.03,71114.51,15.8,-0.99826,1e-05,0.1144]
[1780360896813,47.03,71113.84,15.8,-0.99827,1e-05,0.11417]
[1780360897819,47.03,71114.56,15.8,-0.99826,1e-05,0.11442]
[1780360899835,47.03,71115.19,15.8,-0.99826,1e-05,0.11464]
[1780360904868,47.03,71114.99,15.8,-0.99826,1e-05,0.11457]
[1780360905876,47.03,71114.47,15.8,-0.99826,1e-05,0.11439]
[1780360910911,47.03,71114.5,15.8,-0.99826,1e-05,0.1144]
[1780360912925,47.03,71110.58,15.8,-0.99829,1e-05,0.11304]
[1780360913932,47.03,71105.18,15.8,-0.99832,1e-05,0.1112]
[1780360915572,47.03,71101.8,15.8,-0.99834,1e-05,0.11005]
[1780360919488,47.03,71100.41,15.8,-0.99834,1e-05,0.10959]
[1780360919974,47.03,71094.52,15.8,-0.99838,1e-05,0.10763]
[1780360920984,47.03,71090.4,15.8,-0.9984,1e-05,0.10628]
[1780360921990,47.03,71088.99,15.8,-0.99841,1e-05,0.10582]
[1780360922997,47.03,71088.34,15.8,-0.99841,1e-05,0.10561]
[1780360924012,47.03,71087.72,15.8,-0.99841,1e-05,0.10541]
[1780360925012,47.03,71086.56,15.8,-0.99842,1e-05,0.10503]
[1780360926019,47.03,71084.72,15.8,-0.99843,1e-05,0.10444]
[1780360926888,47.03,71084.72,15.8,-0.99843,1e-05,0.10444]
[1780360927026,47.03,71078.38,15.8,-0.99846,1e-05,0.10242]
[1780360928034,47.03,71076.3,15.8,-0.99847,1e-05,0.10177]
[1780360929125,47.03,71072.72,15.8,-0.99849,1e-05,0.10065]
[1780360930046,47.03,71071.23,15.8,-0.9985,1e-05,0.10019]
[1780360931054,47.03,71072.23,15.8,-0.99849,1e-05,0.1005]
[1780360933068,47.03,71071.78,15.8,-0.9985,1e-05,0.10036]
[1780360938103,47.03,71072.49,15.8,-0.99849,1e-05,0.10058]
[1780360942130,47.03,71071.33,15.8,-0.9985,1e-05,0.10022]
[1780360943137,47.03,71070.27,15.8,-0.9985,1e-05,0.09989]
[1780360944145,47.03,71071.48,15.8,-0.9985,1e-05,0.10027]
[1780360945495,47.03,71070.68,15.8,-0.9985,1e-05,0.10002]
[1780360946159,47.03,71066.7,15.8,-0.99852,0.0,0.0988]
[1780360947304,47.03,71066.7,15.8,-0.99852,0.0,0.0988]
[1780360947395,47.03,71061.16,15.8,-0.99855,0.0,0.09711]
[1780360948173,47.03,71059.48,15.8,-0.99856,0.0,0.09661]
[1780360949180,47.03,71052.56,15.8,-0.99859,0.0,0.09455]
[1780360950187,47.03,71049.3,15.8,-0.99861,0.0,0.0936]
[1780360951194,47.03,71047.46,15.8,-0.99863,0.0,0.09201]
[1780360952201,47.03,71048.21,15.8,-0.99863,0.0,0.09222]
[1780360953208,47.03,71046.22,15.8,-0.99864,0.0,0.09165]
[1780360954215,47.03,71045.81,15.8,-0.99864,0.0,0.09153]
[1780360958243,47.03,71043.95,15.8,-0.99865,0.0,0.091]
[1780360959502,47.03,71042.28,15.8,-0.99865,0.0,0.09053]
[1780360960256,47.03,71041.69,15.8,-0.99866,0.0,0.09036]
[1780360961264,47.03,71040.39,15.8,-0.99866,0.0,0.09]
[1780360963279,47.03,71041.2,15.8,-0.99866,0.0,0.09022]
[1780360964285,47.03,71037.72,15.8,-0.99868,0.0,0.08925]
[1780360966508,47.03,71037.49,15.8,-0.99868,0.0,0.08918]
[1780360966573,47.03,71037.5,15.8,-0.99868,0.0,0.08918]
[1780360967521,47.03,71032.1,15.8,-0.9987,0.0,0.08769]
[1780360968313,47.03,71030.85,15.8,-0.99871,0.0,0.08734]
[1780360969319,47.03,71029.37,15.8,-0.99871,0.0,0.08694]
[1780360973348,47.03,71026.73,15.8,-0.99872,0.0,0.08622]
[1780360974355,47.03,71023.31,15.8,-0.99874,0.0,0.0853]
[1780360974952,47.03,71023.31,15.8,-0.99874,0.0,0.0853]
[1780360975362,47.03,71018.74,15.8,-0.99876,0.0,0.08408]
[1780360976369,47.03,71019.31,15.8,-0.99876,0.0,0.08423]
[1780360977376,47.03,71018.58,15.8,-0.99876,0.0,0.08403]
[1780360978383,47.03,71018.15,15.8,-0.99876,0.0,0.08392]
[1780360979390,47.03,71017.64,15.8,-0.99876,0.0,0.08378]
[1780360980397,47.03,71019.29,15.8,-0.99876,0.0,0.08422]
[1780360982411,47.03,71017.24,15.8,-0.99876,0.0,0.08368]
[1780360984425,47.03,71024.39,15.8,-0.99873,0.0,0.08559]
[1780360985432,47.03,71029.88,15.8,-0.99871,0.0,0.08708]
[1780360986721,47.03,71029.88,15.8,-0.99871,0.0,0.08708]
[1780360986773,47.03,71016.99,15.8,-0.99877,0.0,0.08361]
[1780360987446,47.03,71011.11,15.8,-0.99879,0.0,0.08207]
[1780360988536,47.03,71011.11,15.8,-0.99879,0.0,0.08207]
[1780360988629,47.03,71017.5,15.8,-0.99876,0.0,0.08375]
[1780360989460,47.03,71020.0,15.8,-0.99875,0.0,0.08441]
[1780360990467,47.03,71021.57,15.8,-0.99875,0.0,0.08483]
[1780360991474,47.03,71023.57,15.8,-0.99874,0.0,0.08537]
[1780360992481,47.03,71025.19,15.8,-0.99873,0.0,0.0858]
[1780360993488,47.03,71024.62,15.8,-0.99873,0.0,0.08565]
[1780360994495,47.03,71027.78,15.8,-0.99872,0.0,0.0865]
[1780360995502,47.03,71029.03,15.8,-0.99871,0.0,0.08684]
[1780360996509,47.03,71031.18,15.8,-0.9987,0.0,0.08743]
[1780360997516,47.03,71031.83,15.8,-0.9987,0.0,0.08761]
[1780361000537,47.03,71032.94,15.8,-0.9987,0.0,0.08792]
[1780361001544,47.03,71037.96,15.8,-0.99867,0.0,0.08931]
[1780361002551,47.03,71039.5,15.8,-0.99867,0.0,0.08975]
[1780361003558,47.03,71040.33,15.8,-0.99866,0.0,0.08998]
[1780361004565,47.03,71039.23,15.8,-0.99867,0.0,0.08967]
[1780361005572,47.03,71037.42,15.8,-0.99868,0.0,0.08916]
[1780361008593,47.03,71038.0,15.8,-0.99867,0.0,0.08932]
[1780361011615,47.03,71039.04,15.8,-0.99868,0.0,0.08859]
[1780361012622,47.03,71039.87,15.8,-0.99868,0.0,0.08882]
[1780361013723,47.03,71042.02,15.8,-0.99867,0.0,0.08942]
[1780361014636,47.03,71043.08,15.8,-0.99867,0.0,0.08972]
[1780361015643,47.03,71044.26,15.8,-0.99866,0.0,0.09005]
[1780361016650,47.03,71042.0,15.8,-0.99867,0.0,0.08941]
[1780361017839,47.03,71041.42,15.8,-0.99867,0.0,0.08925]
[1780361019672,47.03,71042.17,15.8,-0.99867,0.0,0.08946]
[1780361020679,47.03,71043.37,15.8,-0.99866,0.0,0.0898]
[1780361021686,47.03,71045.53,15.8,-0.99865,0.0,0.09041]
[1780361022693,47.03,71046.53,15.8,-0.99865,0.0,0.09069]
[1780361025714,47.03,71047.09,15.8,-0.99865,0.0,0.09085]
[1780361026721,47.03,71047.57,15.8,-0.99865,0.0,0.09099]
[1780361027728,47.03,71045.11,15.8,-0.99866,0.0,0.09029]
[1780361029742,47.03,71045.63,15.8,-0.99865,0.0,0.09044]
[1780361033770,47.03,71051.88,15.8,-0.99863,0.0,0.09222]
[1780361034777,47.03,71052.71,15.8,-0.99862,0.0,0.09246]
[1780361038805,47.03,71051.91,15.8,-0.99863,0.0,0.09223]
[1780361039812,47.03,71051.1,15.8,-0.99863,0.0,0.092]
[1780361041826,47.03,71052.91,15.8,-0.99862,0.0,0.09252]
[1780361043847,47.03,71055.41,15.8,-0.99861,0.0,0.09325]
[1780361044854,47.03,71056.29,15.8,-0.9986,0.0,0.0935]
[1780361047875,47.03,71061.23,15.8,-0.99858,0.0,0.09495]
[1780361048882,47.03,71063.05,15.8,-0.99857,0.0,0.09549]
[1780361049774,47.03,71063.05,15.8,-0.99857,0.0,0.09549]
[1780361049889,47.03,71064.03,15.8,-0.99857,0.0,0.09578]
[1780361050896,47.03,71065.81,15.8,-0.99856,0.0,0.09632]
[1780361051903,47.03,71067.59,15.8,-0.99855,0.0,0.09685]
[1780361052910,47.03,71067.04,15.8,-0.99855,0.0,0.09669]
[1780361054925,47.03,71070.19,15.8,-0.99854,0.0,0.09764]
[1780361055932,47.03,71073.21,15.8,-0.99852,1e-05,0.09856]
[1780361056939,47.03,71072.28,15.8,-0.99853,0.0,0.09827]
[1780361061975,47.03,71074.12,15.8,-0.99852,1e-05,0.09883]
[1780361062499,47.03,71074.12,15.8,-0.99852,1e-05,0.09883]
[1780361062982,47.03,71075.38,15.8,-0.99851,1e-05,0.09922]
[1780361064511,47.03,71075.38,15.8,-0.99851,1e-05,0.09922]
[1780361064613,47.03,71078.11,15.8,-0.9985,1e-05,0.10006]
[1780361064996,47.03,71082.95,15.8,-0.99847,1e-05,0.10157]
[1780361066003,47.03,71085.57,15.8,-0.99846,1e-05,0.1024]
[1780361067010,47.03,71086.08,15.8,-0.99846,1e-05,0.10256]
[1780361068017,47.03,71087.01,15.8,-0.99845,1e-05,0.10285]
[1780361072045,47.03,71087.39,15.8,-0.99847,1e-05,0.10182]
[1780361075066,47.03,71088.0,15.8,-0.99846,1e-05,0.10202]
[1780361080101,47.03,71088.98,15.8,-0.99846,1e-05,0.10232]
[1780361085136,47.03,71089.21,15.8,-0.99846,1e-05,0.1024]
[1780361087150,47.03,71089.74,15.8,-0.99845,1e-05,0.10257]
[1780361088157,47.03,71091.3,15.8,-0.99845,1e-05,0.10306]
[1780361089164,47.03,71092.82,15.8,-0.99844,1e-05,0.10355]
[1780361091178,47.03,71094.15,15.8,-0.99843,1e-05,0.10397]
[1780361092185,47.03,71095.5,15.8,-0.99842,1e-05,0.1044]
[1780361094199,47.03,71094.46,15.8,-0.99843,1e-05,0.10407]
[1780361095206,47.03,71091.3,15.8,-0.99845,1e-05,0.10306]
[1780361096213,47.03,71092.65,15.8,-0.99844,1e-05,0.10349]
[1780361098227,47.03,71094.42,15.8,-0.99843,1e-05,0.10406]
[1780361099234,47.03,71096.12,15.8,-0.99842,1e-05,0.1046]
[1780361101248,47.03,71099.0,15.8,-0.99841,1e-05,0.10554]
[1780361102256,47.03,71102.17,15.8,-0.99839,1e-05,0.10657]
[1780361103262,47.03,71098.82,15.8,-0.99841,1e-05,0.10548]
[1780361104268,47.03,71098.09,15.8,-0.99841,1e-05,0.10524]
[1780361105276,47.03,71098.57,15.8,-0.99841,1e-05,0.1054]
[1780361108297,47.03,71097.92,15.8,-0.99841,1e-05,0.10519]
[1780361109304,47.03,71096.59,15.8,-0.99842,1e-05,0.10476]
[1780361111318,47.03,71097.25,15.8,-0.99841,1e-05,0.10497]
[1780361112325,47.03,71093.57,15.8,-0.99843,1e-05,0.10379]
[1780361113332,47.03,71085.78,15.8,-0.99847,1e-05,0.10132]
[1780361114339,47.03,71082.34,15.8,-0.99849,1e-05,0.10024]
[1780361116353,47.03,71081.61,15.8,-0.9985,1e-05,0.10002]
[1780361118367,47.03,71087.99,15.8,-0.99846,1e-05,0.10201]
[1780361119374,47.03,71088.97,15.8,-0.99846,1e-05,0.10232]
[1780361120380,47.03,71085.54,15.8,-0.99848,1e-05,0.10124]
[1780361121388,47.03,71084.34,15.8,-0.99848,1e-05,0.10087]
[1780361122395,47.03,71081.27,15.8,-0.9985,1e-05,0.09991]
[1780361123402,47.03,71079.25,15.8,-0.99851,1e-05,0.09929]
[1780361124409,47.03,71078.78,15.8,-0.99851,1e-05,0.09914]
[1780361125416,47.03,71077.83,15.8,-0.99852,1e-05,0.09885]
[1780361126422,47.03,71076.8,15.8,-0.99852,1e-05,0.09854]
[1780361127430,47.03,71076.06,15.8,-0.99852,0.0,0.09831]
[1780361128437,47.03,71071.05,15.8,-0.99855,0.0,0.09679]
[1780361131458,47.03,71069.65,15.8,-0.99857,0.0,0.09528]
[1780361132464,47.03,71068.7,15.8,-0.99858,0.0,0.09499]
[1780361133472,47.03,71067.27,15.8,-0.99858,0.0,0.09457]
[1780361135485,47.03,71067.7,15.8,-0.99858,0.0,0.0947]
[1780361136493,47.03,71066.92,15.8,-0.99859,0.0,0.09447]
[1780361139514,47.03,71068.35,15.8,-0.99858,0.0,0.09489]
[1780361140521,47.03,71067.66,15.8,-0.99858,0.0,0.09469]
[1780361141528,47.03,71068.5,15.8,-0.99858,0.0,0.09493]
[1780361143542,47.03,71068.02,15.8,-0.99858,0.0,0.09479]
[1780361146563,47.03,71068.47,15.8,-0.99858,0.0,0.09493]
[1780361148577,47.03,71069.1,15.8,-0.99857,0.0,0.09511]
[1780361149584,47.03,71074.41,15.8,-0.99855,0.0,0.0967]
[1780361150592,47.03,71080.15,15.8,-0.99852,1e-05,0.09844]
[1780361151598,47.03,71081.99,15.8,-0.99851,1e-05,0.09901]
[1780361152605,47.03,71072.69,15.8,-0.99856,0.0,0.09618]
[1780361153612,47.03,71067.84,15.8,-0.99858,0.0,0.09474]
[1780361154619,47.03,71065.59,15.8,-0.99859,0.0,0.09408]
[1780361156633,47.03,71066.06,15.8,-0.99859,0.0,0.09421]
[1780361159653,47.03,71066.64,15.8,-0.99859,0.0,0.09438]
[1780361161675,47.03,71067.71,15.8,-0.99858,0.0,0.0947]
[1780361162681,47.03,71068.98,15.8,-0.99858,0.0,0.09508]
[1780361163688,47.03,71069.99,15.8,-0.99857,0.0,0.09538]
[1780361164695,47.03,71071.76,15.8,-0.99856,0.0,0.0959]
[1780361165702,47.03,71075.39,15.8,-0.99854,0.0,0.097]
[1780361167843,47.03,71076.16,15.8,-0.99854,0.0,0.09723]
[1780361170737,47.03,71076.99,15.8,-0.99854,0.0,0.09748]
[1780361174765,47.03,71077.79,15.8,-0.99853,0.0,0.09772]
[1780361175772,47.03,71082.65,15.8,-0.99851,1e-05,0.09921]
[1780361176779,47.03,71083.18,15.8,-0.9985,1e-05,0.09937]
[1780361178793,47.03,71083.83,15.8,-0.9985,1e-05,0.09957]
[1780361179800,47.03,71079.61,15.8,-0.99852,1e-05,0.09828]
[1780361180807,47.03,71079.12,15.8,-0.99853,1e-05,0.09813]
[1780361181814,47.03,71071.1,15.8,-0.99856,0.0,0.09571]
[1780361182821,47.03,71065.65,15.8,-0.99859,0.0,0.09409]
[1780361183828,47.03,71064.89,15.8,-0.9986,0.0,0.09387]
[1780361184838,47.03,71066.69,15.8,-0.99859,0.0,0.0944]
[1780361185842,47.03,71074.9,15.8,-0.99855,0.0,0.09685]
[1780361186849,47.03,71079.05,15.8,-0.99853,1e-05,0.09811]
[1780361187856,47.03,71080.25,15.8,-0.99852,1e-05,0.09847]
[1780361188863,47.03,71081.11,15.8,-0.99852,1e-05,0.09874]
[1780361190877,47.03,71079.51,15.8,-0.99852,1e-05,0.09825]
[1780361191884,47.03,71077.63,15.8,-0.99855,0.0,0.09656]
[1780361192891,47.03,71076.09,15.8,-0.99856,0.0,0.0961]
[1780361196919,47.03,71075.2,15.8,-0.99856,0.0,0.09584]
[1780361197926,47.03,71074.45,15.8,-0.99856,0.0,0.09561]
[1780361198933,47.03,71069.23,15.8,-0.99859,0.0,0.09407]
[1780361199940,47.03,71064.82,15.8,-0.99861,0.0,0.09278]
[1780361202961,47.03,71063.45,15.8,-0.99862,0.0,0.09238]
[1780361203968,47.03,71062.67,15.8,-0.99862,0.0,0.09215]
[1780361204975,47.03,71061.97,15.8,-0.99862,0.0,0.09195]
[1780361207996,47.03,71067.55,15.8,-0.9986,0.0,0.09357]
[1780361209003,47.03,71073.06,15.8,-0.99857,0.0,0.0952]
[1780361211017,47.03,71074.42,15.8,-0.99856,0.0,0.0956]
[1780361214038,47.03,71075.27,15.8,-0.99856,0.0,0.09586]
[1780361215045,47.03,71076.39,15.8,-0.99856,0.0,0.09619]
[1780361216052,47.03,71076.99,15.8,-0.99855,0.0,0.09637]
[1780361219073,47.03,71074.89,15.8,-0.99856,0.0,0.09574]
[1780361220079,47.03,71073.82,15.8,-0.99857,0.0,0.09542]
[1780361221087,47.03,71072.58,15.8,-0.99857,0.0,0.09506]
[1780361222094,47.03,71071.58,15.8,-0.99858,0.0,0.09476]
[1780361223101,47.03,71072.07,15.8,-0.99858,0.0,0.0949]
[1780361225117,47.03,71074.02,15.8,-0.99857,0.0,0.09548]
[1780361226124,47.03,71084.61,15.8,-0.99851,1e-05,0.09869]
[1780361227132,47.03,71082.09,15.8,-0.99853,1e-05,0.09792]
[1780361228139,47.03,71078.61,15.8,-0.99854,0.0,0.09686]
[1780361230153,47.03,71078.11,15.8,-0.99855,0.0,0.09671]
[1780361231160,47.03,71077.23,15.8,-0.99855,0.0,0.09644]
[1780361232167,47.03,71075.62,15.8,-0.99856,0.0,0.09596]
[1780361233179,47.03,71075.02,15.8,-0.99856,0.0,0.09578]
[1780361238210,47.03,71072.95,15.8,-0.99857,0.0,0.09516]
[1780361245259,47.03,71073.3,15.8,-0.99857,0.0,0.09527]
[1780361252309,47.03,71080.51,15.8,-0.99855,0.0,0.09633]
[1780361253316,47.03,71083.11,15.8,-0.99854,0.0,0.09711]
[1780361258351,47.03,71085.36,15.8,-0.99853,1e-05,0.09779]
[1780361259358,47.03,71087.35,15.8,-0.99852,1e-05,0.0984]
[1780361260365,47.03,71091.42,15.8,-0.9985,1e-05,0.09966]
[1780361261372,47.03,71094.8,15.8,-0.99848,1e-05,0.10071]
[1780361262736,47.03,71094.8,15.8,-0.99848,1e-05,0.10071]
[1780361262782,47.03,71098.64,15.8,-0.99846,1e-05,0.10192]
[1780361263386,47.03,71101.74,15.8,-0.99844,1e-05,0.1029]
[1780361264393,47.03,71102.86,15.8,-0.99844,1e-05,0.10326]
[1780361266407,47.03,71102.16,15.8,-0.99844,1e-05,0.10303]
[1780361267414,47.03,71101.51,15.8,-0.99844,1e-05,0.10283]
[1780361272977,47.03,71101.43,15.8,-0.99844,1e-05,0.1028]
[1780361273028,47.03,71102.36,15.8,-0.99844,1e-05,0.1031]
[1780361273456,47.03,71101.78,15.8,-0.99844,1e-05,0.10291]
[1780361274463,47.03,71103.9,15.8,-0.99843,1e-05,0.10359]
[1780361275470,47.03,71104.71,15.8,-0.99843,1e-05,0.10385]
[1780361276477,47.03,71105.67,15.8,-0.99842,1e-05,0.10416]
[1780361277484,47.03,71103.91,15.8,-0.99843,1e-05,0.10359]
[1780361278491,47.03,71102.35,15.8,-0.99844,1e-05,0.10309]
[1780361279497,47.03,71103.21,15.8,-0.99844,1e-05,0.10337]
[1780361280505,47.03,71103.8,15.8,-0.99843,1e-05,0.10356]
[1780361281512,47.03,71103.29,15.8,-0.99843,1e-05,0.1034]
[1780361286547,47.03,71102.79,15.8,-0.99844,1e-05,0.10324]
[1780361291582,47.03,71102.63,15.8,-0.99844,1e-05,0.10318]
[1780361292589,47.03,71103.52,15.8,-0.99843,1e-05,0.10347]
[1780361294603,47.03,71104.16,15.8,-0.99843,1e-05,0.10367]
[1780361296617,47.03,71102.45,15.8,-0.99844,1e-05,0.10313]
[1780361297623,47.03,71100.82,15.8,-0.99845,1e-05,0.10261]
[1780361302659,47.03,71096.11,15.8,-0.99847,1e-05,0.10112]
[1780361304322,47.03,71091.36,15.8,-0.9985,1e-05,0.09964]
[1780361306688,47.03,71092.18,15.8,-0.99849,1e-05,0.09989]
[1780361307695,47.03,71091.47,15.8,-0.9985,1e-05,0.09967]
[1780361309709,47.03,71092.05,15.8,-0.99849,1e-05,0.09985]
[1780361310717,47.03,71092.74,15.8,-0.99849,1e-05,0.10007]
[1780361313737,47.03,71093.43,15.8,-0.9985,1e-05,0.09914]
[1780361314743,47.03,71097.44,15.8,-0.99848,1e-05,0.10039]
[1780361315751,47.03,71095.03,15.8,-0.9985,1e-05,0.09964]
[1780361316758,47.03,71095.59,15.8,-0.99849,1e-05,0.09981]
[1780361321793,47.03,71095.14,15.8,-0.99849,1e-05,0.09967]
[1780361322800,47.03,71094.5,15.8,-0.9985,1e-05,0.09948]
[1780361323807,47.03,71096.6,15.8,-0.99849,1e-05,0.10013]
[1780361324814,47.03,71095.55,15.8,-0.99849,1e-05,0.0998]
[1780361326827,47.03,71097.22,15.8,-0.99848,1e-05,0.10032]
[1780361328844,47.03,71096.4,15.8,-0.99849,1e-05,0.10007]
[1780361331865,47.03,71094.43,15.8,-0.9985,1e-05,0.09945]
[1780361332873,47.03,71092.76,15.8,-0.99851,1e-05,0.09894]
[1780361337908,47.03,71092.15,15.8,-0.99851,1e-05,0.09875]
[1780361339922,47.03,71093.13,15.8,-0.9985,1e-05,0.09905]
[1780361341936,47.03,71098.73,15.8,-0.99848,1e-05,0.10079]
[1780361342943,47.03,71099.5,15.8,-0.99847,1e-05,0.10103]
[1780361346971,47.03,71099.84,15.8,-0.99847,1e-05,0.10114]
[1780361348985,47.03,71100.7,15.8,-0.99847,1e-05,0.10141]
[1780361350998,47.03,71101.25,15.8,-0.99846,1e-05,0.10158]
[1780361356036,47.03,71101.42,15.8,-0.99846,1e-05,0.10164]
[1780361361071,47.03,71102.2,15.8,-0.99846,1e-05,0.10188]
[1780361362078,47.03,71103.86,15.8,-0.99845,1e-05,0.10241]
[1780361363085,47.03,71105.25,15.8,-0.99844,1e-05,0.10285]
[1780361364327,47.03,71104.63,15.8,-0.99845,1e-05,0.10266]
[1780361365098,47.03,71105.25,15.8,-0.99844,1e-05,0.10285]
[1780361370134,47.03,71105.98,15.8,-0.99844,1e-05,0.10309]
[1780361371141,47.03,71106.1,15.8,-0.99845,1e-05,0.10196]
[1780361376176,47.03,71104.38,15.8,-0.99846,1e-05,0.10142]
[1780361377183,47.03,71103.52,15.8,-0.99847,1e-05,0.10115]
[1780361378190,47.03,71102.55,15.8,-0.99847,1e-05,0.10084]
[1780361379201,47.03,71103.11,15.8,-0.99847,1e-05,0.10102]
[1780361380209,47.03,71103.65,15.8,-0.99847,1e-05,0.10119]
[1780361382222,47.03,71097.1,15.8,-0.9985,1e-05,0.09914]
[1780361383229,47.03,71093.76,15.8,-0.99852,1e-05,0.09812]
[1780361386250,47.03,71090.8,15.8,-0.99853,0.0,0.09721]
[1780361387257,47.03,71089.86,15.8,-0.99854,0.0,0.09693]
[1780361392292,47.03,71089.95,15.8,-0.99854,0.0,0.09696]
[1780361394306,47.03,71095.98,15.8,-0.99851,1e-05,0.0988]
[1780361395313,47.03,71099.34,15.8,-0.99849,1e-05,0.09984]
[1780361398334,47.03,71099.91,15.8,-0.99849,1e-05,0.10002]
[1780361400349,47.03,71100.82,15.8,-0.99848,1e-05,0.1003]
[1780361401356,47.03,71105.98,15.8,-0.99846,1e-05,0.10192]
[1780361402363,47.03,71109.05,15.8,-0.99844,1e-05,0.1029]
[1780361405384,47.03,71109.79,15.8,-0.99844,1e-05,0.10313]
[1780361406391,47.03,71110.72,15.8,-0.99843,1e-05,0.10343]
[1780361408405,47.03,71111.42,15.8,-0.99843,1e-05,0.10366]
[1780361409412,47.03,71107.17,15.8,-0.99845,1e-05,0.1023]
[1780361410419,47.03,71102.48,15.8,-0.99847,1e-05,0.10082]
[1780361411426,47.03,71104.69,15.8,-0.99846,1e-05,0.10151]
[1780361414447,47.03,71106.11,15.8,-0.99845,1e-05,0.10196]
[1780361416461,47.03,71106.79,15.8,-0.99845,1e-05,0.10218]
[1780361419482,47.03,71109.09,15.8,-0.99844,1e-05,0.10291]
[1780361420489,47.03,71110.86,15.8,-0.99843,1e-05,0.10348]
[1780361423513,47.03,71105.71,15.8,-0.99846,1e-05,0.10184]
[1780361428548,47.03,71105.75,15.8,-0.99846,1e-05,0.10185]
[1780361429555,47.03,71117.19,15.8,-0.9984,1e-05,0.10553]
[1780361430562,47.03,71119.18,15.8,-0.99838,1e-05,0.10618]
[1780361432007,47.03,71119.18,15.8,-0.99838,1e-05,0.10618]
[1780361432058,47.03,71119.52,15.8,-0.9984,1e-05,0.10509]
[1780361432576,47.03,71123.18,15.8,-0.99838,1e-05,0.10629]
[1780361433583,47.03,71127.23,15.8,-0.99836,1e-05,0.10763]
[1780361434590,47.03,71128.1,15.8,-0.99835,1e-05,0.10792]
[1780361437611,47.03,71123.81,15.8,-0.99838,1e-05,0.1065]
[1780361438618,47.03,71120.65,15.8,-0.99839,1e-05,0.10546]
[1780361439625,47.03,71120.0,15.8,-0.9984,1e-05,0.10525]
[1780361445703,47.03,71126.21,15.8,-0.99836,1e-05,0.10729]
[1780361446711,47.03,71131.93,15.8,-0.99833,1e-05,0.10921]
[1780361447718,47.03,71133.16,15.8,-0.99833,1e-05,0.10962]
[1780361449732,47.03,71131.27,15.8,-0.99834,1e-05,0.10898]
[1780361450739,47.03,71129.91,15.8,-0.99834,1e-05,0.10853]
[1780361452753,47.03,71126.92,15.8,-0.99836,1e-05,0.10753]
[1780361455774,47.03,71127.49,15.8,-0.99836,1e-05,0.10772]
[1780361456781,47.03,71126.88,15.8,-0.99836,1e-05,0.10752]
[1780361461816,47.03,71128.18,15.8,-0.99835,1e-05,0.10795]
[1780361462823,47.03,71130.3,15.8,-0.99834,1e-05,0.10866]
[1780361463830,47.03,71131.02,15.8,-0.99834,1e-05,0.1089]
[1780361466851,47.03,71131.52,15.8,-0.99833,1e-05,0.10907]
[1780361467858,47.03,71130.96,15.8,-0.99834,1e-05,0.10888]
[1780361468865,47.03,71130.27,15.8,-0.99834,1e-05,0.10865]
[1780361470879,47.03,71133.23,15.8,-0.99833,1e-05,0.10964]
[1780361475914,47.03,71133.3,15.8,-0.99832,1e-05,0.10967]
[1780361477927,47.03,71132.69,15.8,-0.99833,1e-05,0.10946]
[1780361478935,47.03,71132.2,15.8,-0.99833,1e-05,0.1093]
[1780361479942,47.03,71133.29,15.8,-0.99832,1e-05,0.10966]
[1780361480948,47.03,71138.91,15.8,-0.99829,1e-05,0.11158]
[1780361483969,47.03,71137.79,15.8,-0.9983,1e-05,0.1112]
[1780361484977,47.03,71136.83,15.8,-0.9983,1e-05,0.11087]
[1780361487998,47.03,71137.31,15.8,-0.9983,1e-05,0.11103]
[1780361491019,47.03,71137.91,15.8,-0.99832,1e-05,0.10999]
[1780361494040,47.03,71137.2,15.8,-0.99832,1e-05,0.10975]
[1780361495047,47.03,71138.12,15.8,-0.99832,1e-05,0.11006]
[1780361496335,47.03,71138.12,15.8,-0.99832,1e-05,0.11006]
[1780361497061,47.03,71141.7,15.8,-0.9983,1e-05,0.11129]
[1780361498294,47.03,71146.4,15.8,-0.99827,1e-05,0.11291]
[1780361500082,47.03,71147.84,15.8,-0.99826,1e-05,0.11341]
[1780361501089,47.03,71149.77,15.8,-0.99825,1e-05,0.11408]
[1780361505117,47.03,71150.31,15.8,-0.99825,1e-05,0.11427]
[1780361509147,47.03,71148.41,15.8,-0.99826,1e-05,0.11361]
[1780361510152,47.03,71147.04,15.8,-0.99826,1e-05,0.11313]
[1780361511159,47.03,71148.27,15.8,-0.99826,1e-05,0.11356]
[1780361513173,47.03,71146.59,15.8,-0.99827,1e-05,0.11297]
[1780361517201,47.03,71144.75,15.8,-0.99828,1e-05,0.11234]
[1780361518208,47.03,71142.6,15.8,-0.99829,1e-05,0.1116]
[1780361519215,47.03,71142.07,15.8,-0.99829,1e-05,0.11141]
[1780361521229,47.03,71138.39,15.8,-0.99831,1e-05,0.11016]
[1780361522239,47.03,71136.83,15.8,-0.99832,1e-05,0.10963]
[1780361524250,47.03,71136.06,15.8,-0.99833,1e-05,0.10937]
[1780361525257,47.03,71134.81,15.8,-0.99833,1e-05,0.10895]
[1780361527270,47.03,71134.11,15.8,-0.99834,1e-05,0.10871]
[1780361528278,47.03,71133.08,15.8,-0.99834,1e-05,0.10837]
[1780361531299,47.03,71131.25,15.8,-0.99835,1e-05,0.10775]
[1780361532305,47.03,71129.8,15.8,-0.99836,1e-05,0.10727]
[1780361537340,47.03,71129.75,15.8,-0.99836,1e-05,0.10725]
[1780361538348,47.03,71134.92,15.8,-0.99833,1e-05,0.10898]
[1780361539355,47.03,71138.82,15.8,-0.99831,1e-05,0.1103]
[1780361540362,47.03,71139.92,15.8,-0.99831,1e-05,0.11068]
[1780361542376,47.03,71140.41,15.8,-0.9983,1e-05,0.11084]
[1780361544390,47.03,71139.81,15.8,-0.99831,1e-05,0.11064]
[1780361547216,47.03,71139.81,15.8,-0.99831,1e-05,0.11064]
[1780361547411,47.03,71140.85,15.8,-0.9983,1e-05,0.111]
[1780361548418,47.03,71145.27,15.8,-0.99828,1e-05,0.11252]
[1780361549426,47.03,71146.91,15.8,-0.99827,1e-05,0.11309]
[1780361550432,47.03,71145.45,15.8,-0.99827,1e-05,0.11258]
[1780361552446,47.03,71140.57,15.8,-0.99832,1e-05,0.10966]
[1780361553453,47.03,71136.19,15.8,-0.99835,1e-05,0.10818]
[1780361554225,47.03,71136.19,15.8,-0.99835,1e-05,0.10818]
[1780361554460,47.03,71137.9,15.8,-0.99834,1e-05,0.10876]
[1780361555467,47.03,71139.62,15.8,-0.99833,1e-05,0.10934]
[1780361556473,47.03,71139.09,15.8,-0.99833,1e-05,0.10916]
[1780361557481,47.03,71137.39,15.8,-0.99834,1e-05,0.10858]
[1780361558488,47.03,71136.29,15.8,-0.99835,1e-05,0.10822]
[1780361559495,47.03,71134.51,15.8,-0.99835,1e-05,0.10762]
[1780361564530,47.03,71134.96,15.8,-0.99835,1e-05,0.10777]
[1780361565537,47.03,71141.21,15.8,-0.99832,1e-05,0.10987]
[1780361565690,47.03,71141.21,15.8,-0.99832,1e-05,0.10987]
[1780361566544,47.03,71146.14,15.8,-0.99829,1e-05,0.11156]
[1780361567551,47.03,71146.98,15.8,-0.99828,1e-05,0.11185]
[1780361571579,47.03,71148.82,15.8,-0.99827,1e-05,0.11248]
[1780361572586,47.03,71150.73,15.8,-0.99826,1e-05,0.11315]
[1780361576275,47.03,71151.02,15.8,-0.99826,1e-05,0.11325]
[1780361576614,47.03,71153.06,15.8,-0.99825,1e-05,0.11396]
[1780361577621,47.03,71154.25,15.8,-0.99824,1e-05,0.11438]
[1780361579635,47.03,71155.17,15.8,-0.99824,1e-05,0.1147]
[1780361581648,47.03,71159.23,15.8,-0.99821,1e-05,0.11614]
[1780361582656,47.03,71160.31,15.8,-0.99821,1e-05,0.11653]
[1780361583663,47.03,71161.11,15.8,-0.9982,1e-05,0.11681]
[1780361584671,47.03,71162.15,15.8,-0.99819,1e-05,0.11719]
[1780361589706,47.03,71162.12,15.8,-0.99819,1e-05,0.11718]
[1780361591720,47.03,71161.34,15.8,-0.9982,1e-05,0.1169]
[1780361592727,47.03,71162.43,15.8,-0.99819,1e-05,0.11729]
[1780361593734,47.03,71163.91,15.8,-0.99818,1e-05,0.11782]
[1780361594741,47.03,71169.43,15.8,-0.99815,1e-05,0.11983]
[1780361596755,47.03,71172.31,15.8,-0.99813,1e-05,0.12089]
[1780361598323,47.03,71172.79,15.8,-0.99813,1e-05,0.12106]
[1780361598769,47.03,71173.92,15.8,-0.99812,1e-05,0.12148]
[1780361603804,47.03,71174.11,15.8,-0.99812,1e-05,0.12155]
[1780361604811,47.03,71175.46,15.8,-0.99811,1e-05,0.12205]
[1780361606337,47.03,71175.46,15.8,-0.99811,1e-05,0.12205]
[1780361606412,47.03,71176.43,15.8,-0.99811,1e-05,0.12241]
[1780361612866,47.03,71176.02,15.8,-0.99813,1e-05,0.12092]
[1780361615888,47.03,71177.71,15.8,-0.99812,1e-05,0.12154]
[1780361616896,47.03,71183.21,15.8,-0.99808,1e-05,0.1236]
[1780361617903,47.03,71185.92,15.8,-0.99807,1e-05,0.12462]
[1780361619231,47.03,71185.92,15.8,-0.99807,1e-05,0.12462]
[1780361619241,47.03,71186.67,15.8,-0.99806,1e-05,0.12491]
[1780361619916,47.03,71187.78,15.8,-0.99805,1e-05,0.12533]
[1780361620923,47.03,71189.51,15.8,-0.99804,1e-05,0.12599]
[1780361622937,47.03,71190.89,15.8,-0.99803,1e-05,0.12652]
[1780361623944,47.03,71187.86,15.8,-0.99805,1e-05,0.12536]
[1780361624951,47.03,71187.24,15.8,-0.99806,1e-05,0.12513]
[1780361626902,47.03,71187.51,15.8,-0.99806,1e-05,0.12523]
[1780361626965,47.03,71186.87,15.8,-0.99806,1e-05,0.12498]
[1780361627972,47.03,71178.41,15.8,-0.99811,1e-05,0.1218]
[1780361628979,47.03,71179.86,15.8,-0.9981,1e-05,0.12234]
[1780361630994,47.03,71184.02,15.8,-0.99808,1e-05,0.1239]
[1780361632001,47.03,71189.46,15.8,-0.99804,1e-05,0.12597]
[1780361634015,47.03,71190.1,15.8,-0.99804,1e-05,0.12622]
[1780361638044,47.03,71192.21,15.8,-0.99803,1e-05,0.12703]
[1780361640057,47.03,71192.69,15.8,-0.99802,1e-05,0.12722]
[1780361643078,47.03,71193.44,15.8,-0.99802,1e-05,0.12751]
[1780361646099,47.03,71192.64,15.8,-0.99802,1e-05,0.1272]
[1780361650126,47.03,71193.21,15.8,-0.99802,1e-05,0.12742]
[1780361651134,47.03,71193.78,15.8,-0.99801,1e-05,0.12764]
[1780361652141,47.03,71194.72,15.8,-0.99801,1e-05,0.128]
[1780361655161,47.03,71194.25,15.8,-0.99801,1e-05,0.12782]
[1780361656169,47.03,71193.28,15.8,-0.99802,1e-05,0.12744]
[1780361658183,47.03,71192.52,15.8,-0.99802,1e-05,0.12715]
[1780361662212,47.03,71191.71,15.8,-0.99803,1e-05,0.12684]
[1780361667247,47.03,71192.11,15.8,-0.99803,1e-05,0.12699]
[1780361668254,47.03,71192.79,15.8,-0.99802,1e-05,0.12725]
[1780361669261,47.03,71193.57,15.8,-0.99802,1e-05,0.12756]
[1780361671275,47.03,71193.6,15.8,-0.99804,1e-05,0.12617]
[1780361677317,47.03,71193.54,15.8,-0.99804,1e-05,0.12615]
[1780361682352,47.03,71193.45,15.8,-0.99804,1e-05,0.12612]
[1780361684366,47.03,71192.65,15.8,-0.99804,1e-05,0.12581]
[1780361689401,47.03,71192.32,15.8,-0.99805,1e-05,0.12568]
[1780361691415,47.03,71192.91,15.8,-0.99804,1e-05,0.12591]
[1780361692422,47.03,71194.85,15.8,-0.99803,1e-05,0.12666]
[1780361693429,47.03,71194.06,15.8,-0.99803,1e-05,0.12635]
[1780361694436,47.03,71193.56,15.8,-0.99804,1e-05,0.12616]
[1780361699471,47.03,71193.46,15.8,-0.99804,1e-05,0.12612]
[1780361701485,47.03,71195.58,15.8,-0.99802,1e-05,0.12694]
[1780361702492,47.03,71197.22,15.8,-0.99801,1e-05,0.12757]
[1780361704506,47.03,71192.94,15.8,-0.99804,1e-05,0.12592]
[1780361705513,47.03,71192.02,15.8,-0.99805,1e-05,0.12557]
[1780361706520,47.03,71191.39,15.8,-0.99805,1e-05,0.12533]
[1780361707527,47.03,71190.79,15.8,-0.99806,1e-05,0.1251]
[1780361711555,47.03,71189.16,15.8,-0.99807,1e-05,0.12448]
[1780361712562,47.03,71189.74,15.8,-0.99806,1e-05,0.1247]
[1780361713568,47.03,71190.64,15.8,-0.99806,1e-05,0.12504]
[1780361715583,47.03,71191.1,15.8,-0.99805,1e-05,0.12522]
[1780361717597,47.03,71192.14,15.8,-0.99805,1e-05,0.12562]
[1780361720618,47.03,71192.69,15.8,-0.99804,1e-05,0.12583]
[1780361721625,47.03,71193.47,15.8,-0.99804,1e-05,0.12612]
[1780361722632,47.03,71189.04,15.8,-0.99807,1e-05,0.12443]
[1780361723639,47.03,71187.45,15.8,-0.99808,1e-05,0.12383]
[1780361727667,47.03,71186.19,15.8,-0.99809,1e-05,0.12336]
[1780361728674,47.03,71184.71,15.8,-0.99809,1e-05,0.1228]
[1780361731695,47.03,71184.73,15.8,-0.99812,1e-05,0.12145]
[1780361734716,47.03,71177.48,15.8,-0.99816,1e-05,0.11878]
[1780361735723,47.03,71175.87,15.8,-0.99817,1e-05,0.1182]
[1780361738744,47.03,71173.62,15.8,-0.99818,1e-05,0.11739]
[1780361740757,47.03,71174.56,15.8,-0.99818,1e-05,0.11772]
[1780361746800,47.03,71174.63,15.8,-0.99818,1e-05,0.11775]
[1780361751835,47.03,71174.91,15.8,-0.99818,1e-05,0.11785]
[1780361752842,47.03,71172.1,15.8,-0.99819,1e-05,0.11684]
[1780361753849,47.03,71172.8,15.8,-0.99819,1e-05,0.11709]
[1780361754855,47.03,71172.37,15.8,-0.99819,1e-05,0.11694]
[1780361755862,47.03,71171.76,15.8,-0.9982,1e-05,0.11672]
[1780361760897,47.03,71172.63,15.8,-0.99819,1e-05,0.11703]
[1780361766940,47.03,71176.2,15.8,-0.99817,1e-05,0.11832]
[1780361768246,47.03,71182.76,15.8,-0.99813,1e-05,0.12072]
[1780361769372,47.03,71183.68,15.8,-0.99812,1e-05,0.12106]
[1780361771975,47.03,71184.47,15.8,-0.99812,1e-05,0.12136]
[1780361774996,47.03,71184.96,15.8,-0.99811,1e-05,0.12154]
[1780361780033,47.03,71185.03,15.8,-0.99811,1e-05,0.12157]
[1780361781040,47.03,71184.05,15.8,-0.99812,1e-05,0.1212]
[1780361782047,47.03,71183.25,15.8,-0.99812,1e-05,0.1209]
[1780361784061,47.03,71183.95,15.8,-0.99812,1e-05,0.12116]
[1780361788088,47.03,71184.9,15.8,-0.99811,1e-05,0.12152]
[1780361789096,47.03,71185.89,15.8,-0.99811,1e-05,0.12189]
[1780361790103,47.03,71187.98,15.8,-0.99809,1e-05,0.12267]
[1780361791110,47.03,71188.16,15.8,-0.99811,1e-05,0.12138]
[1780361792117,47.03,71188.97,15.8,-0.99811,1e-05,0.12168]
[1780361793124,47.03,71191.74,15.8,-0.99809,1e-05,0.12271]
[1780361794131,47.03,71193.8,15.8,-0.99808,1e-05,0.12349]
[1780361797152,47.03,71196.14,15.8,-0.99806,1e-05,0.12438]
[1780361798159,47.03,71197.46,15.8,-0.99805,1e-05,0.12488]
[1780361800173,47.03,71198.01,15.8,-0.99805,1e-05,0.12509]
[1780361801847,47.03,71198.01,15.8,-0.99805,1e-05,0.12509]
[1780361802187,47.03,71203.35,15.8,-0.99802,1e-05,0.12714]
[1780361803194,47.03,71209.4,15.8,-0.99798,1e-05,0.1295]
[1780361805208,47.03,71211.71,15.8,-0.99796,1e-05,0.13042]
[1780361806215,47.03,71215.32,15.8,-0.99794,1e-05,0.13185]
[1780361807222,47.03,71216.16,15.8,-0.99793,1e-05,0.13219]
[1780361809236,47.03,71215.0,15.8,-0.99794,1e-05,0.13173]
[1780361814275,47.03,71211.59,15.8,-0.99796,1e-05,0.13037]
[1780361815282,47.03,71208.52,15.8,-0.99798,1e-05,0.12916]
[1780361816301,47.03,71208.0,15.8,-0.99798,1e-05,0.12895]
[1780361821374,47.03,71207.09,15.8,-0.99799,1e-05,0.1286]
[1780361822381,47.03,71205.74,15.8,-0.998,1e-05,0.12807]
[1780361824395,47.03,71206.91,15.8,-0.99799,1e-05,0.12853]
[1780361828424,47.03,71204.63,15.8,-0.99801,1e-05,0.12764]
[1780361830439,47.03,71199.48,15.8,-0.99804,1e-05,0.12565]
[1780361831446,47.03,71196.99,15.8,-0.99806,1e-05,0.1247]
[1780361832453,47.03,71194.98,15.8,-0.99807,1e-05,0.12394]
[1780361833460,47.03,71192.46,15.8,-0.99809,1e-05,0.12299]
[1780361838495,47.03,71192.85,15.8,-0.99808,1e-05,0.12313]
[1780361841518,47.03,71199.93,15.8,-0.99804,1e-05,0.12582]
[1780361842525,47.03,71200.99,15.8,-0.99803,1e-05,0.12623]
[1780361847559,47.03,71201.25,15.8,-0.99803,1e-05,0.12633]
[1780361848567,47.03,71199.36,15.8,-0.99804,1e-05,0.12561]
[1780361850581,47.03,71200.18,15.8,-0.99804,1e-05,0.12592]
[1780361851588,47.03,71197.12,15.8,-0.99808,1e-05,0.12337]
[1780361852595,47.03,71194.18,15.8,-0.9981,1e-05,0.12227]
[1780361853602,47.03,71193.3,15.8,-0.9981,1e-05,0.12194]
[1780361854609,47.03,71192.47,15.8,-0.99811,1e-05,0.12163]
[1780361855616,47.03,71190.42,15.8,-0.99812,1e-05,0.12086]
[1780361856622,47.03,71186.16,15.8,-0.99815,1e-05,0.11929]
[1780361859644,47.03,71184.56,15.8,-0.99816,1e-05,0.11871]
[1780361861658,47.03,71183.89,15.8,-0.99816,1e-05,0.11846]
[1780361863672,47.03,71184.62,15.8,-0.99816,1e-05,0.11873]
[1780361868707,47.03,71184.75,15.8,-0.99816,1e-05,0.11878]
[1780361871728,47.03,71181.73,15.8,-0.99817,1e-05,0.11768]
[1780361872735,47.03,71180.78,15.8,-0.99818,1e-05,0.11734]
[1780361873742,47.03,71179.97,15.8,-0.99819,1e-05,0.11704]
[1780361877770,47.03,71179.47,15.8,-0.99819,1e-05,0.11686]
[1780361878777,47.03,71182.2,15.8,-0.99817,1e-05,0.11785]
[1780361879784,47.03,71188.42,15.8,-0.99813,1e-05,0.12012]
[1780361880791,47.03,71189.91,15.8,-0.99812,1e-05,0.12068]
[1780361881798,47.03,71191.62,15.8,-0.99811,1e-05,0.12131]
[1780361882805,47.03,71200.66,15.8,-0.99805,1e-05,0.12471]
[1780361883812,47.03,71203.19,15.8,-0.99804,1e-05,0.12568]
[1780361884819,47.03,71204.81,15.8,-0.99803,1e-05,0.12631]
[1780361885826,47.03,71207.35,15.8,-0.99801,1e-05,0.12729]
[1780361888847,47.03,71208.1,15.8,-0.99801,1e-05,0.12758]
[1780361889854,47.03,71208.8,15.8,-0.998,1e-05,0.12785]
[1780361894889,47.03,71206.77,15.8,-0.99801,1e-05,0.12706]
[1780361895896,47.03,71205.19,15.8,-0.99803,1e-05,0.12645]
[1780361896902,47.03,71202.79,15.8,-0.99804,1e-05,0.12553]
[1780361897910,47.03,71201.6,15.8,-0.99805,1e-05,0.12507]
[1780361901941,47.03,71202.45,15.8,-0.99804,1e-05,0.1254]
[1780361902948,47.03,71203.04,15.8,-0.99804,1e-05,0.12562]
[1780361907982,47.03,71202.83,15.8,-0.99804,1e-05,0.12554]
[1780361911004,47.03,71203.24,15.8,-0.99806,1e-05,0.12431]
[1780361915032,47.03,71204.04,15.8,-0.99805,1e-05,0.12462]
[1780361916039,47.03,71204.54,15.8,-0.99805,1e-05,0.12481]
[1780361917046,47.03,71207.56,15.8,-0.99803,1e-05,0.12597]
[1780361918264,47.03,71208.16,15.8,-0.99803,1e-05,0.1262]
[1780361919060,47.03,71209.76,15.8,-0.99802,1e-05,0.12682]
[1780361920067,47.03,71210.6,15.8,-0.99801,1e-05,0.12714]
[1780361922081,47.03,71212.02,15.8,-0.998,1e-05,0.12769]
[1780361927116,47.03,71212.14,15.8,-0.998,1e-05,0.12774]
[1780361929130,47.03,71208.56,15.8,-0.99802,1e-05,0.12635]
[1780361930137,47.03,71206.69,15.8,-0.99804,1e-05,0.12563]
[1780361935172,47.03,71206.64,15.8,-0.99804,1e-05,0.12561]
[1780361937186,47.03,71207.2,15.8,-0.99803,1e-05,0.12583]
[1780361940207,47.03,71206.24,15.8,-0.99804,1e-05,0.12546]
[1780361942221,47.03,71206.89,15.8,-0.99804,1e-05,0.12571]
[1780361943228,47.03,71204.23,15.8,-0.99805,1e-05,0.12469]
[1780361944235,47.03,71198.82,15.8,-0.99809,1e-05,0.12264]
[1780361945242,47.03,71193.58,15.8,-0.99812,1e-05,0.12068]
[1780361946249,47.03,71191.44,15.8,-0.99813,1e-05,0.11989]
[1780361947256,47.03,71189.55,15.8,-0.99815,1e-05,0.1192]
[1780361948263,47.03,71188.67,15.8,-0.99815,1e-05,0.11888]
[1780361949269,47.03,71187.48,15.8,-0.99816,1e-05,0.11844]
[1780361953298,47.03,71188.2,15.8,-0.99816,1e-05,0.1187]
[1780361954305,47.03,71190.24,15.8,-0.99814,1e-05,0.11945]
[1780361955312,47.03,71191.57,15.8,-0.99813,1e-05,0.11994]
[1780361956319,47.03,71192.63,15.8,-0.99813,1e-05,0.12033]
[1780361958333,47.03,71193.83,15.8,-0.99812,1e-05,0.12078]
[1780361961354,47.03,71193.15,15.8,-0.99812,1e-05,0.12052]
[1780361966389,47.03,71192.79,15.8,-0.99813,1e-05,0.12039]
[1780361968403,47.03,71191.57,15.8,-0.99813,1e-05,0.11994]
[1780361971424,47.03,71186.48,15.8,-0.99819,1e-05,0.11675]
[1780361972432,47.03,71183.89,15.8,-0.9982,1e-05,0.11582]
[1780361973439,47.03,71181.66,15.8,-0.99822,1e-05,0.11503]
[1780361975453,47.03,71181.18,15.8,-0.99822,1e-05,0.11486]
[1780361976459,47.03,71180.72,15.8,-0.99822,1e-05,0.11469]
[1780361977467,47.03,71179.73,15.8,-0.99823,1e-05,0.11434]
[1780361978474,47.03,71178.63,15.8,-0.99823,1e-05,0.11395]
[1780361983509,47.03,71178.68,15.8,-0.99823,1e-05,0.11397]
[1780361986535,47.03,71188.23,15.8,-0.99818,1e-05,0.11738]
[1780361987542,47.03,71190.67,15.8,-0.99816,1e-05,0.11827]
[1780361988549,47.03,71191.29,15.8,-0.99816,1e-05,0.1185]
[1780361989556,47.03,71194.27,15.8,-0.99814,1e-05,0.11959]
[1780361990563,47.03,71195.94,15.8,-0.99813,1e-05,0.12021]
[1780361995598,47.03,71196.32,15.8,-0.99812,1e-05,0.12035]
[1780361996605,47.03,71197.76,15.8,-0.99812,1e-05,0.12088]
[1780361997611,47.03,71197.23,15.8,-0.99812,1e-05,0.12068]
[1780361999626,47.03,71197.98,15.8,-0.99811,1e-05,0.12096]
[1780362001640,47.03,71211.64,15.8,-0.99803,1e-05,0.12614]
[1780362002647,47.03,71213.34,15.8,-0.99801,1e-05,0.12679]
[1780362003654,47.03,71213.96,15.8,-0.99801,1e-05,0.12703]
[1780362005672,47.03,71213.21,15.8,-0.99802,1e-05,0.12674]
[1780362006678,47.03,71212.67,15.8,-0.99802,1e-05,0.12653]
[1780362008693,47.03,71208.79,15.8,-0.99804,1e-05,0.12504]
[1780362009699,47.03,71207.46,15.8,-0.99805,1e-05,0.12453]
[1780362010707,47.03,71209.07,15.8,-0.99804,1e-05,0.12515]
[1780362011714,47.03,71211.84,15.8,-0.99802,1e-05,0.12621]
[1780362014735,47.03,71212.52,15.8,-0.99802,1e-05,0.12648]
[1780362019772,47.03,71212.98,15.8,-0.99802,1e-05,0.12665]
[1780362023800,47.03,71211.66,15.8,-0.99803,1e-05,0.12614]
[1780362024807,47.03,71208.31,15.8,-0.99805,1e-05,0.12486]
[1780362026822,47.03,71209.25,15.8,-0.99804,1e-05,0.12522]
[1780362027828,47.03,71208.42,15.8,-0.99805,1e-05,0.1249]
[1780362028835,47.03,71211.28,15.8,-0.99803,1e-05,0.126]
[1780362029842,47.03,71210.79,15.8,-0.99803,1e-05,0.12581]
[1780362031856,47.03,71210.98,15.8,-0.99805,1e-05,0.12449]
[1780362032863,47.03,71212.13,15.8,-0.99804,1e-05,0.12493]
[1780362033870,47.03,71213.03,15.8,-0.99804,1e-05,0.12527]
[1780362034877,47.03,71211.96,15.8,-0.99805,1e-05,0.12486]
[1780362035884,47.03,71210.96,15.8,-0.99805,1e-05,0.12448]
[1780362037898,47.03,71212.19,15.8,-0.99804,1e-05,0.12495]
[1780362038905,47.03,71216.25,15.8,-0.99802,1e-05,0.12651]
[1780362039674,47.03,71216.25,15.8,-0.99802,1e-05,0.12651]
[1780362039912,47.03,71217.06,15.8,-0.99801,1e-05,0.12683]
[1780362041926,47.03,71217.67,15.8,-0.99801,1e-05,0.12706]
[1780362042933,47.03,71218.44,15.8,-0.998,1e-05,0.12736]
[1780362045954,47.03,71219.11,15.8,-0.998,1e-05,0.12762]
[1780362046961,47.03,71222.5,15.8,-0.99797,1e-05,0.12895]
[1780362048976,47.03,71223.01,15.8,-0.99797,1e-05,0.12915]
[1780362051997,47.03,71224.12,15.8,-0.99796,1e-05,0.12959]
[1780362053006,47.03,71220.44,15.8,-0.99799,1e-05,0.12814]
[1780362054013,47.03,71215.85,15.8,-0.99802,1e-05,0.12636]
[1780362055020,47.03,71217.52,15.8,-0.99801,1e-05,0.127]
[1780362060056,47.03,71217.22,15.8,-0.99801,1e-05,0.12689]
[1780362061063,47.03,71218.8,15.8,-0.998,1e-05,0.1275]
[1780362062070,47.03,71222.23,15.8,-0.99798,1e-05,0.12885]
[1780362063077,47.03,71221.71,15.8,-0.99798,1e-05,0.12864]
[1780362064085,47.03,71220.67,15.8,-0.99799,1e-05,0.12823]
[1780362065092,47.03,71217.51,15.8,-0.99801,1e-05,0.127]
[1780362066099,47.03,71218.19,15.8,-0.998,1e-05,0.12726]
[1780362071134,47.03,71218.83,15.8,-0.998,1e-05,0.12751]
[1780362072141,47.03,71219.64,15.8,-0.99799,1e-05,0.12783]
[1780362073148,47.03,71223.12,15.8,-0.99797,1e-05,0.1292]
[1780362074155,47.03,71223.78,15.8,-0.99797,1e-05,0.12946]
[1780362077176,47.03,71224.4,15.8,-0.99796,1e-05,0.1297]
[1780362079190,47.03,71223.03,15.8,-0.99797,1e-05,0.12916]
[1780362081204,47.03,71221.86,15.8,-0.99798,1e-05,0.1287]
[1780362083110,47.03,71222.5,15.8,-0.99797,1e-05,0.12895]
[1780362083749,47.03,71222.5,15.8,-0.99797,1e-05,0.12895]
[1780362083854,47.03,71222.47,15.8,-0.99798,1e-05,0.12894]
[1780362084228,47.03,71222.47,15.8,-0.99798,1e-05,0.12894]
[1780362084793,47.03,71222.47,15.8,-0.99798,1e-05,0.12894]
[1780362084894,47.03,71219.31,15.8,-0.998,1e-05,0.1277]
[1780362085234,47.03,71217.03,15.8,-0.99801,1e-05,0.12681]
[1780362086239,47.03,71217.66,15.8,-0.99801,1e-05,0.12706]
[1780362088253,47.03,71218.59,15.8,-0.998,1e-05,0.12742]
[1780362089259,47.03,71219.45,15.8,-0.998,1e-05,0.12776]
[1780362090429,47.03,71220.14,15.8,-0.99799,1e-05,0.12803]
[1780362091274,47.03,71220.17,15.8,-0.99801,1e-05,0.12662]
[1780362093288,47.03,71220.77,15.8,-0.99801,1e-05,0.12685]
[1780362099331,47.03,71218.92,15.8,-0.99802,1e-05,0.12614]
[1780362100337,47.03,71216.89,15.8,-0.99803,1e-05,0.12535]
[1780362101344,47.03,71216.12,15.8,-0.99804,1e-05,0.12506]
[1780362106379,47.03,71215.93,15.8,-0.99804,1e-05,0.12498]
[1780362107386,47.03,71217.83,15.8,-0.99803,1e-05,0.12571]
[1780362108393,47.03,71215.29,15.8,-0.99804,1e-05,0.12474]
[1780362109400,47.03,71208.7,15.8,-0.99809,1e-05,0.12224]
[1780362112421,47.03,71209.5,15.8,-0.99808,1e-05,0.12254]
[1780362114435,47.03,71210.03,15.8,-0.99808,1e-05,0.12274]
[1780362117456,47.03,71209.37,15.8,-0.99808,1e-05,0.12249]
[1780362118463,47.03,71208.59,15.8,-0.99809,1e-05,0.1222]
[1780362120477,47.03,71208.1,15.8,-0.99809,1e-05,0.12201]
[1780362121777,47.03,71201.06,15.8,-0.99814,1e-05,0.1194]
[1780362122491,47.03,71189.82,15.8,-0.99821,1e-05,0.11532]
[1780362123498,47.03,71188.33,15.8,-0.99821,1e-05,0.11479]
[1780362125512,47.03,71187.54,15.8,-0.99822,1e-05,0.11451]
[1780362126518,47.03,71184.89,15.8,-0.99824,1e-05,0.11357]
[1780362127526,47.03,71179.74,15.8,-0.99827,1e-05,0.11176]
[1780362128532,47.03,71177.89,15.8,-0.99828,1e-05,0.11112]
[1780362131555,47.03,71188.14,15.8,-0.99822,1e-05,0.11472]
[1780362132561,47.03,71197.34,15.8,-0.99816,1e-05,0.11803]
[1780362133569,47.03,71200.56,15.8,-0.99814,1e-05,0.11921]
[1780362134576,47.03,71203.59,15.8,-0.99812,1e-05,0.12033]
[1780362135583,47.03,71204.05,15.8,-0.99812,1e-05,0.1205]
[1780362136590,47.03,71204.82,15.8,-0.99811,1e-05,0.12079]
[1780362138605,47.03,71205.3,15.8,-0.99811,1e-05,0.12097]
[1780362139611,47.03,71205.77,15.8,-0.99811,1e-05,0.12114]
[1780362140839,47.03,71212.87,15.8,-0.99806,1e-05,0.12382]
[1780362141625,47.03,71219.7,15.8,-0.99802,1e-05,0.12644]
[1780362142632,47.03,71221.19,15.8,-0.99801,1e-05,0.12702]
[1780362144646,47.03,71220.45,15.8,-0.99801,1e-05,0.12673]
[1780362145653,47.03,71221.59,15.8,-0.998,1e-05,0.12717]
[1780362147667,47.03,71222.19,15.8,-0.998,1e-05,0.1274]
[1780362152702,47.03,71220.63,15.8,-0.99803,1e-05,0.12539]
[1780362153714,47.03,71221.72,15.8,-0.99802,1e-05,0.12581]
[1780362154721,47.03,71222.89,15.8,-0.99802,1e-05,0.12626]
[1780362155728,47.03,71227.39,15.8,-0.99799,1e-05,0.12801]
[1780362157618,47.03,71227.42,15.8,-0.99799,1e-05,0.12802]
[1780362157797,47.03,71234.97,15.8,-0.99793,1e-05,0.13101]
[1780362158749,47.03,71240.26,15.8,-0.9979,1e-05,0.13315]
[1780362159756,47.03,71241.29,15.8,-0.99789,1e-05,0.13356]
[1780362161770,47.03,71240.74,15.8,-0.99789,1e-05,0.13334]
[1780362166805,47.03,71241.25,15.8,-0.99789,1e-05,0.13355]
[1780362167812,47.03,71242.15,15.8,-0.99788,1e-05,0.13391]
[1780362168819,47.03,71242.75,15.8,-0.99788,1e-05,0.13416]
[1780362170833,47.03,71243.42,15.8,-0.99787,1e-05,0.13443]
[1780362171840,47.03,71244.66,15.8,-0.99787,1e-05,0.13494]
[1780362172847,47.03,71243.92,15.8,-0.99787,1e-05,0.13464]
[1780362173854,47.03,71240.89,15.8,-0.99789,1e-05,0.1334]
[1780362174861,47.03,71241.7,15.8,-0.99789,1e-05,0.13373]
[1780362175868,47.03,71243.83,15.8,-0.99787,1e-05,0.1346]
[1780362179896,47.03,71246.08,15.8,-0.99786,1e-05,0.13552]
[1780362180946,47.03,71246.08,15.8,-0.99786,1e-05,0.13552]
[1780362180988,47.03,71247.1,15.8,-0.99785,1e-05,0.13595]
[1780362181910,47.03,71252.3,15.8,-0.99781,1e-05,0.13811]
[1780362182917,47.03,71253.81,15.8,-0.9978,1e-05,0.13874]
[1780362183924,47.03,71254.45,15.8,-0.9978,1e-05,0.13901]
[1780362184930,47.03,71258.83,15.8,-0.99776,1e-05,0.14087]
[1780362185938,47.03,71259.51,15.8,-0.99776,1e-05,0.14116]
[1780362187952,47.03,71260.24,15.8,-0.99775,1e-05,0.14147]
[1780362188959,47.03,71259.66,15.8,-0.99776,1e-05,0.14122]
[1780362190972,47.03,71261.52,15.8,-0.99774,1e-05,0.14202]
[1780362193994,47.03,71262.65,15.8,-0.99773,1e-05,0.1425]
[1780362195004,47.03,71264.07,15.8,-0.99772,1e-05,0.14312]
[1780362198025,47.03,71262.36,15.8,-0.99774,1e-05,0.14238]
[1780362200039,47.03,71263.09,15.8,-0.99773,1e-05,0.14269]
[1780362202053,47.03,71262.62,15.8,-0.99773,1e-05,0.14249]
[1780362205074,47.03,71258.64,15.8,-0.99776,1e-05,0.14079]
[1780362206089,47.03,71256.8,15.8,-0.99778,1e-05,0.14]
[1780362207090,47.03,71255.61,15.8,-0.99779,1e-05,0.1395]
[1780362210111,47.03,71258.62,15.8,-0.99776,1e-05,0.14078]
[1780362211118,47.03,71260.12,15.8,-0.99778,1e-05,0.13988]
[1780362212125,47.03,71261.4,15.8,-0.99777,1e-05,0.14042]
[1780362215146,47.03,71262.21,15.8,-0.99776,1e-05,0.14077]
[1780362217160,47.03,71260.15,15.8,-0.99778,1e-05,0.13989]
[1780362218167,47.03,71257.6,15.8,-0.9978,1e-05,0.13881]
[1780362221188,47.03,71257.06,15.8,-0.9978,1e-05,0.13859]
[1780362223202,47.03,71257.58,15.8,-0.9978,1e-05,0.13881]
[1780362226223,47.03,71258.63,15.8,-0.99779,1e-05,0.13925]
[1780362227230,47.03,71260.18,15.8,-0.99778,1e-05,0.1399]
[1780362228236,47.03,71259.6,15.8,-0.99778,1e-05,0.13966]
[1780362229244,47.03,71257.86,15.8,-0.99779,1e-05,0.13892]
[1780362230251,47.03,71256.5,15.8,-0.9978,1e-05,0.13835]
[1780362231258,47.03,71253.18,15.8,-0.99783,1e-05,0.13696]
[1780362232265,47.03,71250.39,15.8,-0.99785,1e-05,0.13581]
[1780362233272,47.03,71249.21,15.8,-0.99786,1e-05,0.13532]
[1780362236293,47.03,71248.66,15.8,-0.99786,1e-05,0.13509]
[1780362237300,47.03,71249.14,15.8,-0.99786,1e-05,0.13529]
[1780362238307,47.03,71246.48,15.8,-0.99788,1e-05,0.1342]
[1780362239314,47.03,71243.9,15.8,-0.99789,1e-05,0.13315]
[1780362240321,47.03,71242.92,15.8,-0.9979,1e-05,0.13275]
[1780362241331,47.03,71240.86,15.8,-0.99792,1e-05,0.13192]
[1780362242342,47.03,71239.98,15.8,-0.99792,1e-05,0.13156]
[1780362244354,47.03,71241.05,15.8,-0.99791,1e-05,0.13199]
[1780362246368,47.03,71238.18,15.8,-0.99793,1e-05,0.13084]
[1780362247375,47.03,71236.08,15.8,-0.99795,1e-05,0.13]
[1780362252410,47.03,71234.3,15.8,-0.99796,1e-05,0.1293]
[1780362253813,47.03,71234.3,15.8,-0.99796,1e-05,0.1293]
[1780362253835,47.03,71232.72,15.8,-0.99797,1e-05,0.12867]
[1780362254428,47.03,71218.69,15.8,-0.99807,1e-05,0.12325]
[1780362256322,47.03,71207.89,15.8,-0.99813,1e-05,0.11921]
[1780362256592,47.03,71207.89,15.8,-0.99813,1e-05,0.11921]
[1780362256682,47.03,71202.36,15.8,-0.99817,1e-05,0.11719]
[1780362257615,47.03,71196.14,15.8,-0.99821,1e-05,0.11495]
[1780362258455,47.03,71188.65,15.8,-0.99825,1e-05,0.1123]
[1780362259462,47.03,71188.3,15.8,-0.99825,1e-05,0.11218]
[1780362260469,47.03,71188.79,15.8,-0.99825,1e-05,0.11235]
[1780362261476,47.03,71189.31,15.8,-0.99825,1e-05,0.11253]
[1780362263492,47.03,71193.06,15.8,-0.99823,1e-05,0.11385]
[1780362264499,47.03,71195.16,15.8,-0.99821,1e-05,0.1146]
[1780362265506,47.03,71197.47,15.8,-0.9982,1e-05,0.11542]
[1780362267162,47.03,71197.47,15.8,-0.9982,1e-05,0.11542]
[1780362267320,47.03,71197.47,15.8,-0.9982,1e-05,0.11542]
[1780362267405,47.03,71196.67,15.8,-0.9982,1e-05,0.11514]
[1780362268209,47.03,71196.67,15.8,-0.9982,1e-05,0.11514]
[1780362268290,47.03,71182.65,15.8,-0.99829,1e-05,0.11022]
[1780362268527,47.03,71175.27,15.8,-0.99833,1e-05,0.1077]
[1780362269534,47.03,71173.26,15.8,-0.99834,1e-05,0.10703]
[1780362270541,47.03,71175.78,15.8,-0.99833,1e-05,0.10788]
[1780362271548,47.03,71176.65,15.8,-0.99834,1e-05,0.10692]
[1780362272555,47.03,71180.37,15.8,-0.99832,1e-05,0.10817]
[1780362273569,47.03,71181.98,15.8,-0.99831,1e-05,0.10872]
[1780362274575,47.03,71178.08,15.8,-0.99833,1e-05,0.1074]
[1780362275582,47.03,71175.36,15.8,-0.99835,1e-05,0.10649]
[1780362278605,47.03,71173.76,15.8,-0.99836,1e-05,0.10596]
[1780362280617,47.03,71172.8,15.8,-0.99836,1e-05,0.10564]
[1780362282631,47.03,71172.14,15.8,-0.99837,1e-05,0.10542]
[1780362283638,47.03,71165.77,15.8,-0.9984,1e-05,0.10333]
[1780362284644,47.03,71164.73,15.8,-0.99841,1e-05,0.10299]
[1780362285820,47.03,71166.1,15.8,-0.9984,1e-05,0.10343]
[1780362286659,47.03,71163.67,15.8,-0.99841,1e-05,0.10265]
[1780362287666,47.03,71162.54,15.8,-0.99842,1e-05,0.10228]
[1780362289680,47.03,71165.32,15.8,-0.99841,1e-05,0.10318]
[1780362290688,47.03,71167.43,15.8,-0.99839,1e-05,0.10387]
[1780362292702,47.03,71166.97,15.8,-0.9984,1e-05,0.10372]
[1780362293710,47.03,71171.25,15.8,-0.99837,1e-05,0.10512]
[1780362294716,47.03,71179.27,15.8,-0.99833,1e-05,0.1078]
[1780362295723,47.03,71180.08,15.8,-0.99832,1e-05,0.10808]
[1780362298745,47.03,71177.71,15.8,-0.99834,1e-05,0.10728]
[1780362299752,47.03,71174.45,15.8,-0.99835,1e-05,0.10619]
[1780362300760,47.03,71169.72,15.8,-0.99838,1e-05,0.10462]
[1780362301767,47.03,71179.45,15.8,-0.99833,1e-05,0.10786]
[1780362302776,47.03,71183.1,15.8,-0.99831,1e-05,0.1091]
[1780362304789,47.03,71186.67,15.8,-0.99828,1e-05,0.11033]
[1780362305795,47.03,71192.17,15.8,-0.99825,1e-05,0.11224]
[1780362308116,47.03,71192.42,15.8,-0.99825,1e-05,0.11233]
[1780362308214,47.03,71195.06,15.8,-0.99823,1e-05,0.11325]
[1780362308816,47.03,71202.28,15.8,-0.99819,1e-05,0.11583]
[1780362309823,47.03,71204.23,15.8,-0.99818,1e-05,0.11653]
[1780362310830,47.03,71206.47,15.8,-0.99816,1e-05,0.11734]
[1780362311837,47.03,71207.18,15.8,-0.99816,1e-05,0.1176]
[1780362315865,47.03,71207.78,15.8,-0.99816,1e-05,0.11782]
[1780362316872,47.03,71208.52,15.8,-0.99815,1e-05,0.11809]
[1780362320900,47.03,71207.82,15.8,-0.99816,1e-05,0.11783]
[1780362321907,47.03,71207.04,15.8,-0.99816,1e-05,0.11755]
[1780362323557,47.03,71206.6,15.8,-0.99816,1e-05,0.11739]
[1780362323921,47.03,71209.18,15.8,-0.99815,1e-05,0.11833]
[1780362324928,47.03,71213.11,15.8,-0.99812,1e-05,0.11978]
[1780362326942,47.03,71216.86,15.8,-0.9981,1e-05,0.12118]
[1780362327949,47.03,71219.17,15.8,-0.99808,1e-05,0.12204]
[1780362328955,47.03,71222.71,15.8,-0.99806,1e-05,0.12338]
[1780362330970,47.03,71223.47,15.8,-0.99806,1e-05,0.12367]
[1780362331978,47.03,71223.31,15.8,-0.99808,1e-05,0.12222]
[1780362336011,47.03,71225.69,15.8,-0.99806,1e-05,0.12312]
[1780362337015,47.03,71228.0,15.8,-0.99805,1e-05,0.124]
[1780362339029,47.03,71228.69,15.8,-0.99804,1e-05,0.12427]
[1780362342050,47.03,71229.52,15.8,-0.99804,1e-05,0.12458]
[1780362343057,47.03,71222.77,15.8,-0.99808,1e-05,0.12202]
[1780362344064,47.03,71219.44,15.8,-0.9981,1e-05,0.12077]
[1780362349099,47.03,71219.28,15.8,-0.9981,1e-05,0.12071]
[1780362353127,47.03,71217.65,15.8,-0.99811,1e-05,0.1201]
[1780362354134,47.03,71215.79,15.8,-0.99813,1e-05,0.11941]
[1780362357155,47.03,71213.48,15.8,-0.99814,1e-05,0.11856]
[1780362358162,47.03,71208.85,15.8,-0.99817,1e-05,0.11687]
[1780362359169,47.03,71207.29,15.8,-0.99818,1e-05,0.1163]
[1780362360176,47.03,71206.37,15.8,-0.99819,1e-05,0.11597]
[1780362361183,47.03,71207.04,15.8,-0.99818,1e-05,0.11621]
[1780362362191,47.03,71208.06,15.8,-0.99818,1e-05,0.11658]
[1780362366218,47.03,71207.09,15.8,-0.99818,1e-05,0.11623]
[1780362367225,47.03,71206.3,15.8,-0.99819,1e-05,0.11594]
[1780362369238,47.03,71205.68,15.8,-0.99819,1e-05,0.11572]
[1780362371272,47.03,71206.66,15.8,-0.99818,1e-05,0.11607]
[1780362372261,47.03,71217.73,15.8,-0.99811,1e-05,0.12013]
[1780362373268,47.03,71222.98,15.8,-0.99808,1e-05,0.1221]
[1780362375282,47.03,71224.97,15.8,-0.99807,1e-05,0.12285]
[1780362377296,47.03,71226.23,15.8,-0.99806,1e-05,0.12333]
[1780362378303,47.03,71227.61,15.8,-0.99805,1e-05,0.12385]
[1780362379310,47.03,71228.4,15.8,-0.99804,1e-05,0.12415]
[1780362384345,47.03,71228.6,15.8,-0.99804,1e-05,0.12423]
[1780362388373,47.03,71226.11,15.8,-0.99806,1e-05,0.12328]
[1780362389380,47.03,71222.16,15.8,-0.99809,1e-05,0.12179]
[1780362390386,47.03,71221.64,15.8,-0.99809,1e-05,0.12159]
[1780362391394,47.03,71223.11,15.8,-0.9981,1e-05,0.12076]
[1780362392401,47.03,71223.74,15.8,-0.9981,1e-05,0.121]
[1780362394415,47.03,71224.53,15.8,-0.99809,1e-05,0.1213]
[1780362395422,47.03,71226.17,15.8,-0.99808,1e-05,0.12191]
[1780362396429,47.03,71227.15,15.8,-0.99807,1e-05,0.12228]
[1780362401465,47.03,71227.13,15.8,-0.99807,1e-05,0.12227]
[1780362402472,47.03,71228.24,15.8,-0.99807,1e-05,0.12269]
[1780362406500,47.03,71229.49,15.8,-0.99806,1e-05,0.12317]
[1780362407507,47.03,71228.46,15.8,-0.99807,1e-05,0.12278]
[1780362412542,47.03,71229.03,15.8,-0.99806,1e-05,0.12299]
[1780362414556,47.03,71230.24,15.8,-0.99805,1e-05,0.12346]
[1780362419590,47.03,71229.55,15.8,-0.99806,1e-05,0.12319]
[1780362422611,47.03,71227.25,15.8,-0.99807,1e-05,0.12232]
[1780362426640,47.03,71221.26,15.8,-0.99811,1e-05,0.12007]
[1780362427647,47.03,71209.39,15.8,-0.99819,1e-05,0.11573]
[1780362428654,47.03,71209.06,15.8,-0.99819,1e-05,0.11561]
[1780362430502,47.03,71210.28,15.8,-0.99818,1e-05,0.11605]
[1780362430668,47.03,71211.04,15.8,-0.99818,1e-05,0.11632]
[1780362433689,47.03,71213.14,15.8,-0.99816,1e-05,0.11709]
[1780362434695,47.03,71209.76,15.8,-0.99819,1e-05,0.11586]
[1780362435703,47.03,71208.25,15.8,-0.99819,1e-05,0.11532]
[1780362440738,47.03,71207.88,15.8,-0.9982,1e-05,0.11518]
[1780362441745,47.03,71207.03,15.8,-0.9982,1e-05,0.11488]
[1780362442752,47.03,71208.4,15.8,-0.99819,1e-05,0.11537]
[1780362444571,47.03,71212.23,15.8,-0.99817,1e-05,0.11675]
[1780362444766,47.03,71213.4,15.8,-0.99816,1e-05,0.11718]
[1780362445773,47.03,71213.86,15.8,-0.99816,1e-05,0.11735]
[1780362446781,47.03,71212.81,15.8,-0.99817,1e-05,0.11697]
[1780362448794,47.03,71213.3,15.8,-0.99816,1e-05,0.11714]
[1780362449801,47.03,71213.98,15.8,-0.99816,1e-05,0.11739]
[1780362451815,47.03,71212.52,15.8,-0.99819,1e-05,0.11552]
[1780362452822,47.03,71206.54,15.8,-0.99823,1e-05,0.11339]
[1780362454836,47.03,71207.72,15.8,-0.99822,1e-05,0.11381]
[1780362455843,47.03,71208.43,15.8,-0.99821,1e-05,0.11406]
[1780362456850,47.03,71209.24,15.8,-0.99821,1e-05,0.11435]
[1780362457857,47.03,71209.74,15.8,-0.99821,1e-05,0.11453]
[1780362460878,47.03,71211.53,15.8,-0.99819,1e-05,0.11517]
[1780362461885,47.03,71212.65,15.8,-0.99819,1e-05,0.11557]
[1780362462892,47.03,71210.76,15.8,-0.9982,1e-05,0.11489]
[1780362465913,47.03,71211.68,15.8,-0.99819,1e-05,0.11522]
[1780362472962,47.03,71211.54,15.8,-0.99819,1e-05,0.11517]
[1780362475983,47.03,71212.28,15.8,-0.99819,1e-05,0.11544]
[1780362476994,47.03,71215.32,15.8,-0.99817,1e-05,0.11653]
[1780362479008,47.03,71217.06,15.8,-0.99816,1e-05,0.11717]
[1780362482035,47.03,71217.7,15.8,-0.99816,1e-05,0.1174]
[1780362484050,47.03,71217.07,15.8,-0.99816,1e-05,0.11717]
[1780362485060,47.03,71216.35,15.8,-0.99816,1e-05,0.11691]
[1780362486067,47.03,71215.81,15.8,-0.99817,1e-05,0.11671]
[1780362494127,47.03,71215.97,15.8,-0.99817,1e-05,0.11677]
[1780362495134,47.03,71217.8,15.8,-0.99816,1e-05,0.11744]
[1780362496141,47.03,71226.88,15.8,-0.9981,1e-05,0.1208]
[1780362497148,47.03,71229.71,15.8,-0.99808,1e-05,0.12186]
[1780362498155,47.03,71229.89,15.8,-0.99808,1e-05,0.12193]
[1780362499162,47.03,71228.79,15.8,-0.99809,1e-05,0.12151]
[1780362504197,47.03,71229.09,15.8,-0.99808,1e-05,0.12163]
[1780362507218,47.03,71229.62,15.8,-0.99808,1e-05,0.12183]
[1780362510161,47.03,71229.69,15.8,-0.99808,1e-05,0.12185]
[1780362510479,47.03,71229.69,15.8,-0.99808,1e-05,0.12185]
[1780362510578,47.03,71230.02,15.8,-0.99808,1e-05,0.12198]
[1780362511250,47.03,71241.08,15.8,-0.99803,1e-05,0.12479]
[1780362512257,47.03,71246.38,15.8,-0.99799,1e-05,0.12685]
[1780362514271,47.03,71247.66,15.8,-0.99798,1e-05,0.12735]
[1780362515278,47.03,71247.14,15.8,-0.99799,1e-05,0.12715]
[1780362516285,47.03,71245.93,15.8,-0.99799,1e-05,0.12668]
[1780362517292,47.03,71241.85,15.8,-0.99802,1e-05,0.12509]
[1780362518298,47.03,71240.85,15.8,-0.99803,1e-05,0.1247]
[1780362521319,47.03,71241.65,15.8,-0.99802,1e-05,0.12501]
[1780362523334,47.03,71240.2,15.8,-0.99803,1e-05,0.12445]
[1780362524341,47.03,71239.1,15.8,-0.99804,1e-05,0.12403]
[1780362527560,47.03,71236.56,15.8,-0.99806,1e-05,0.12306]
[1780362528369,47.03,71231.61,15.8,-0.99809,1e-05,0.12119]
[1780362531390,47.03,71232.23,15.8,-0.99808,1e-05,0.12142]
[1780362535418,47.03,71232.92,15.8,-0.99808,1e-05,0.12168]
[1780362538439,47.03,71230.89,15.8,-0.99809,1e-05,0.12092]
[1780362539446,47.03,71229.65,15.8,-0.9981,1e-05,0.12045]
[1780362544481,47.03,71233.13,15.8,-0.99808,1e-05,0.12176]
[1780362545488,47.03,71236.17,15.8,-0.99806,1e-05,0.12291]
[1780362546494,47.03,71232.98,15.8,-0.99808,1e-05,0.1217]
[1780362547503,47.03,71231.0,15.8,-0.99809,1e-05,0.12096]
[1780362548509,47.03,71230.28,15.8,-0.9981,1e-05,0.12069]
[1780362552537,47.03,71224.85,15.8,-0.99813,1e-05,0.11867]
[1780362553544,47.03,71221.84,15.8,-0.99815,1e-05,0.11756]
[1780362554551,47.03,71220.38,15.8,-0.99816,1e-05,0.11703]
[1780362556565,47.03,71219.65,15.8,-0.99817,1e-05,0.11676]
[1780362561600,47.03,71219.21,15.8,-0.99817,1e-05,0.1166]
[1780362566635,47.03,71219.45,15.8,-0.99817,1e-05,0.11669]
[1780362571670,47.03,71218.9,15.8,-0.99819,1e-05,0.11515]
[1780362572677,47.03,71218.36,15.8,-0.99819,1e-05,0.11496]
[1780362578719,47.03,71214.96,15.8,-0.99821,1e-05,0.11374]
[1780362579726,47.03,71214.25,15.8,-0.99822,1e-05,0.11349]
[1780362582747,47.03,71215.87,15.8,-0.99821,1e-05,0.11407]
[1780362583754,47.03,71216.71,15.8,-0.9982,1e-05,0.11437]
[1780362584761,47.03,71215.98,15.8,-0.99821,1e-05,0.11411]
[1780362585768,47.03,71214.36,15.8,-0.99822,1e-05,0.11353]
[1780362586777,47.03,71210.65,15.8,-0.99824,1e-05,0.11222]
[1780362587782,47.03,71210.14,15.8,-0.99824,1e-05,0.11204]
[1780362589796,47.03,71210.57,15.8,-0.99824,1e-05,0.11219]
[1780362591575,47.03,71210.57,15.8,-0.99824,1e-05,0.11219]
[1780362591715,47.03,71210.57,15.8,-0.99824,1e-05,0.11219]
[1780362591718,47.03,71210.43,15.8,-0.99824,1e-05,0.11214]
[1780362592192,47.03,71210.43,15.8,-0.99824,1e-05,0.11214]
[1780362592240,47.03,71210.43,15.8,-0.99824,1e-05,0.11214]
[1780362592586,47.03,71206.48,15.8,-0.99827,1e-05,0.11076]
[1780362593199,47.03,71206.48,15.8,-0.99827,1e-05,0.11076]
[1780362593478,47.03,71175.58,15.8,-0.99844,1e-05,0.10046]
[1780362593827,47.03,71159.01,15.8,-0.99853,1e-05,0.0953]
[1780362594834,47.03,71155.5,15.8,-0.99855,1e-05,0.09424]
[1780362595841,47.03,71151.96,15.8,-0.99856,1e-05,0.09317]
[1780362597201,47.03,71150.5,15.8,-0.99857,0.0,0.09274]
[1780362597855,47.03,71144.66,15.8,-0.9986,0.0,0.09102]
[1780362598862,47.03,71146.06,15.8,-0.99859,0.0,0.09143]
[1780362600522,47.03,71156.06,15.8,-0.99854,1e-05,0.0944]
[1780362600877,47.03,71160.59,15.8,-0.99852,1e-05,0.09578]
[1780362601883,47.03,71168.61,15.8,-0.99848,1e-05,0.09826]
[1780362602890,47.03,71171.21,15.8,-0.99846,1e-05,0.09908]
[1780362603897,47.03,71169.95,15.8,-0.99847,1e-05,0.09868]
[1780362605243,47.03,71170.53,15.8,-0.99847,1e-05,0.09886]
[1780362605911,47.03,71171.54,15.8,-0.99846,1e-05,0.09918]
[1780362606918,47.03,71178.21,15.8,-0.99843,1e-05,0.10131]
[1780362607925,47.03,71186.19,15.8,-0.99838,1e-05,0.1039]
[1780362609422,47.03,71186.19,15.8,-0.99838,1e-05,0.1039]
[1780362609505,47.03,71189.28,15.8,-0.99837,1e-05,0.10492]
[1780362610662,47.03,71194.57,15.8,-0.99834,1e-05,0.10669]
[1780362610946,47.03,71197.18,15.8,-0.99832,1e-05,0.10757]
[1780362611954,47.03,71198.09,15.8,-0.99832,1e-05,0.10788]
[1780362612961,47.03,71199.59,15.8,-0.99831,1e-05,0.10839]
[1780362613968,47.03,71201.61,15.8,-0.99829,1e-05,0.10908]
[1780362614975,47.03,71204.03,15.8,-0.99828,1e-05,0.10991]
[1780362615983,47.03,71204.71,15.8,-0.99828,1e-05,0.11015]
[1780362619003,47.03,71205.77,15.8,-0.99827,1e-05,0.11051]
[1780362620014,47.03,71206.57,15.8,-0.99827,1e-05,0.11079]
[1780362621532,47.03,71206.57,15.8,-0.99827,1e-05,0.11079]
[1780362621576,47.03,71206.68,15.8,-0.99826,1e-05,0.11083]
[1780362622026,47.03,71207.18,15.8,-0.99826,1e-05,0.111]
[1780362623227,47.03,71206.61,15.8,-0.99827,1e-05,0.1108]
[1780362624041,47.03,71202.3,15.8,-0.99829,1e-05,0.10931]
[1780362625323,47.03,71199.76,15.8,-0.99831,1e-05,0.10844]
[1780362627233,47.03,71199.33,15.8,-0.99831,1e-05,0.1083]
[1780362628068,47.03,71198.88,15.8,-0.99831,1e-05,0.10814]
[1780362630082,47.03,71196.97,15.8,-0.99832,1e-05,0.1075]
[1780362631089,47.03,71197.6,15.8,-0.99834,1e-05,0.10645]
[1780362632096,47.03,71198.03,15.8,-0.99833,1e-05,0.10659]
[1780362633103,47.03,71197.51,15.8,-0.99834,1e-05,0.10642]
[1780362637131,47.03,71194.87,15.8,-0.99835,1e-05,0.10553]
[1780362638138,47.03,71187.43,15.8,-0.99839,1e-05,0.10308]
[1780362639145,47.03,71185.52,15.8,-0.99841,1e-05,0.10246]
[1780362640152,47.03,71186.06,15.8,-0.9984,1e-05,0.10263]
[1780362641161,47.03,71185.32,15.8,-0.99841,1e-05,0.10239]
[1780362642166,47.03,71184.63,15.8,-0.99841,1e-05,0.10217]
[1780362643173,47.03,71181.81,15.8,-0.99843,1e-05,0.10126]
[1780362644180,47.03,71178.74,15.8,-0.99844,1e-05,0.10027]
[1780362645187,47.03,71178.37,15.8,-0.99844,1e-05,0.10016]
[1780362646194,47.03,71179.48,15.8,-0.99844,1e-05,0.10051]
[1780362648208,47.03,71180.37,15.8,-0.99843,1e-05,0.10079]
[1780362649215,47.03,71181.18,15.8,-0.99843,1e-05,0.10105]
[1780362651232,47.03,71180.11,15.8,-0.99844,1e-05,0.10071]
[1780362652237,47.03,71178.85,15.8,-0.99844,1e-05,0.10031]
[1780362654252,47.03,71178.41,15.8,-0.99844,1e-05,0.10017]
[1780362657273,47.03,71177.27,15.8,-0.99845,1e-05,0.09981]
[1780362661301,47.03,71175.53,15.8,-0.99846,1e-05,0.09926]
[1780362661955,47.03,71175.53,15.8,-0.99846,1e-05,0.09926]
[1780362662852,47.03,71175.53,15.8,-0.99846,1e-05,0.09926]
[1780362662707,47.03,71171.47,15.8,-0.99848,1e-05,0.09798]
[1780362663318,47.03,71161.38,15.8,-0.99853,1e-05,0.09487]
[1780362664325,47.03,71152.56,15.8,-0.99858,0.0,0.09223]
[1780362665331,47.03,71152.47,15.8,-0.99858,0.0,0.0922]
[1780362666338,47.03,71152.9,15.8,-0.99858,0.0,0.09233]
[1780362668352,47.03,71153.7,15.8,-0.99857,0.0,0.09257]
[1780362669359,47.03,71158.96,15.8,-0.99855,1e-05,0.09414]
[1780362670366,47.03,71163.53,15.8,-0.99852,1e-05,0.09553]
[1780362671373,47.03,71166.09,15.8,-0.99851,1e-05,0.09631]
[1780362672650,47.03,71167.78,15.8,-0.9985,1e-05,0.09683]
[1780362673386,47.03,71169.13,15.8,-0.99849,1e-05,0.09725]
[1780362674394,47.03,71170.62,15.8,-0.99849,1e-05,0.09771]
[1780362675401,47.03,71171.42,15.8,-0.99848,1e-05,0.09796]
[1780362677415,47.03,71172.18,15.8,-0.99848,1e-05,0.0982]
[1780362680436,47.03,71173.71,15.8,-0.99847,1e-05,0.09868]
[1780362681443,47.03,71174.58,15.8,-0.99846,1e-05,0.09896]
[1780362685474,47.03,71175.3,15.8,-0.99846,1e-05,0.09918]
[1780362687487,47.03,71176.02,15.8,-0.99846,1e-05,0.09941]
[1780362690508,47.03,71174.37,15.8,-0.99847,1e-05,0.09889]
[1780362691515,47.03,71174.28,15.8,-0.99848,1e-05,0.09768]
[1780362696550,47.03,71173.71,15.8,-0.99849,1e-05,0.0975]
[1780362697557,47.03,71173.28,15.8,-0.99849,1e-05,0.09737]
[1780362698572,47.03,71174.55,15.8,-0.99848,1e-05,0.09776]
[1780362699576,47.03,71184.64,15.8,-0.99843,1e-05,0.10096]
[1780362700583,47.03,71185.68,15.8,-0.99842,1e-05,0.10129]
[1780362703604,47.03,71186.74,15.8,-0.99842,1e-05,0.10163]
[1780362704611,47.03,71184.66,15.8,-0.99843,1e-05,0.10097]
[1780362705618,47.03,71183.06,15.8,-0.99844,1e-05,0.10045]
[1780362710653,47.03,71183.39,15.8,-0.99844,1e-05,0.10056]
[1780362713674,47.03,71184.18,15.8,-0.99843,1e-05,0.10081]
[1780362714680,47.03,71184.94,15.8,-0.99843,1e-05,0.10106]
[1780362715687,47.03,71185.5,15.8,-0.99842,1e-05,0.10124]
[1780362717702,47.03,71186.45,15.8,-0.99842,1e-05,0.10154]
[1780362718709,47.03,71185.99,15.8,-0.99842,1e-05,0.10139]
[1780362720723,47.03,71189.51,15.8,-0.9984,1e-05,0.10253]
[1780362721730,47.03,71196.45,15.8,-0.99836,1e-05,0.10481]
[1780362722737,47.03,71197.5,15.8,-0.99836,1e-05,0.10516]
[1780362725732,47.03,71197.53,15.8,-0.99836,1e-05,0.10517]
[1780362725888,47.03,71197.53,15.8,-0.99836,1e-05,0.10517]
[1780362725950,47.03,71197.8,15.8,-0.99836,1e-05,0.10526]
[1780362726767,47.03,71213.22,15.8,-0.99827,1e-05,0.11051]
[1780362727775,47.03,71214.9,15.8,-0.99826,1e-05,0.1111]
[1780362728782,47.03,71215.46,15.8,-0.99825,1e-05,0.11129]
[1780362731803,47.03,71219.01,15.8,-0.99823,1e-05,0.11254]
[1780362732810,47.03,71222.71,15.8,-0.99821,1e-05,0.11385]
[1780362733300,47.03,71222.71,15.8,-0.99821,1e-05,0.11385]
[1780362733817,47.03,71235.21,15.8,-0.99813,1e-05,0.11839]
[1780362734824,47.03,71241.68,15.8,-0.99809,1e-05,0.1208]
[1780362736838,47.03,71241.1,15.8,-0.99809,1e-05,0.12059]
[1780362741873,47.03,71241.17,15.8,-0.99809,1e-05,0.12061]
[1780362744894,47.03,71242.44,15.8,-0.99808,1e-05,0.12109]
[1780362745978,47.03,71242.44,15.8,-0.99808,1e-05,0.12109]
[1780362745901,47.03,71244.15,15.8,-0.99807,1e-05,0.12174]
[1780362746913,47.03,71243.64,15.8,-0.99808,1e-05,0.12154]
[1780362747975,47.03,71243.64,15.8,-0.99808,1e-05,0.12154]
[1780362748926,47.03,71244.82,15.8,-0.99807,1e-05,0.12199]
[1780362749257,47.03,71244.82,15.8,-0.99807,1e-05,0.12199]
[1780362749933,47.03,71253.06,15.8,-0.99801,1e-05,0.12515]
[1780362750940,47.03,71258.65,15.8,-0.99797,1e-05,0.12733]
[1780362751947,47.03,71258.69,15.8,-0.998,1e-05,0.1259]
[1780362752955,47.03,71254.59,15.8,-0.99802,1e-05,0.12431]
[1780362753961,47.03,71246.21,15.8,-0.99808,1e-05,0.12112]
[1780362754972,47.03,71243.85,15.8,-0.9981,1e-05,0.12023]
[1780362757990,47.03,71242.81,15.8,-0.9981,1e-05,0.11984]
[1780362758999,47.03,71242.38,15.8,-0.99811,1e-05,0.11968]
[1780362760077,47.03,71242.96,15.8,-0.9981,1e-05,0.11989]
[1780362761011,47.03,71244.84,15.8,-0.99809,1e-05,0.1206]
[1780362762667,47.03,71241.85,15.8,-0.99811,1e-05,0.11948]
[1780362763025,47.03,71236.76,15.8,-0.99814,1e-05,0.1176]
[1780362764033,47.03,71235.36,15.8,-0.99815,1e-05,0.11708]
[1780362765039,47.03,71236.37,15.8,-0.99814,1e-05,0.11745]
[1780362766046,47.03,71241.92,15.8,-0.99811,1e-05,0.11951]
[1780362770074,47.03,71242.82,15.8,-0.9981,1e-05,0.11984]
[1780362771081,47.03,71241.35,15.8,-0.99811,1e-05,0.11929]
[1780362773095,47.03,71242.87,15.8,-0.9981,1e-05,0.11986]
[1780362774102,47.03,71242.35,15.8,-0.99811,1e-05,0.11967]
[1780362776116,47.03,71243.85,15.8,-0.9981,1e-05,0.12023]
[1780362777123,47.03,71244.75,15.8,-0.99809,1e-05,0.12057]
[1780362778130,47.03,71245.51,15.8,-0.99808,1e-05,0.12085]
[1780362779137,47.03,71245.98,15.8,-0.99808,1e-05,0.12103]
[1780362780144,47.03,71244.59,15.8,-0.99809,1e-05,0.12051]
[1780362782163,47.03,71240.64,15.8,-0.99812,1e-05,0.11903]
[1780362783170,47.03,71242.11,15.8,-0.99811,1e-05,0.11958]
[1780362784177,47.03,71243.17,15.8,-0.9981,1e-05,0.11997]
[1780362786191,47.03,71243.81,15.8,-0.9981,1e-05,0.12021]
[1780362787198,47.03,71244.54,15.8,-0.99809,1e-05,0.12049]
[1780362789212,47.03,71243.99,15.8,-0.99809,1e-05,0.12028]
[1780362790219,47.03,71244.52,15.8,-0.99809,1e-05,0.12048]
[1780362791226,47.03,71245.13,15.8,-0.99809,1e-05,0.12071]
[1780362793240,47.03,71254.0,15.8,-0.99803,1e-05,0.12409]
[1780362794247,47.03,71259.76,15.8,-0.99799,1e-05,0.12632]
[1780362795254,47.03,71258.77,15.8,-0.998,1e-05,0.12593]
[1780362797268,47.03,71259.81,15.8,-0.99799,1e-05,0.12634]
[1780362801296,47.03,71261.72,15.8,-0.99798,1e-05,0.12709]
[1780362807338,47.03,71257.96,15.8,-0.998,1e-05,0.12562]
[1780362808345,47.03,71259.53,15.8,-0.99799,1e-05,0.12623]
[1780362809352,47.03,71260.22,15.8,-0.99799,1e-05,0.1265]
[1780362810359,47.03,71258.23,15.8,-0.998,1e-05,0.12572]
[1780362811366,47.03,71257.08,15.8,-0.99803,1e-05,0.12385]
[1780362813380,47.03,71254.73,15.8,-0.99805,1e-05,0.12294]
[1780362815393,47.03,71252.48,15.8,-0.99806,1e-05,0.12209]
[1780362816401,47.03,71250.99,15.8,-0.99807,1e-05,0.12152]
[1780362818415,47.03,71251.91,15.8,-0.99806,1e-05,0.12187]
[1780362820429,47.03,71252.99,15.8,-0.99806,1e-05,0.12228]
[1780362822443,47.03,71253.94,15.8,-0.99805,1e-05,0.12264]
[1780362823450,47.03,71253.48,15.8,-0.99805,1e-05,0.12247]
[1780362824457,47.03,71255.15,15.8,-0.99804,1e-05,0.1231]
[1780362826472,47.03,71255.88,15.8,-0.99804,1e-05,0.12338]
[1780362827479,47.03,71258.05,15.8,-0.99802,1e-05,0.12422]
[1780362832514,47.03,71259.46,15.8,-0.99801,1e-05,0.12477]
[1780362833521,47.03,71260.77,15.8,-0.99801,1e-05,0.12527]
[1780362834528,47.03,71261.39,15.8,-0.998,1e-05,0.12552]
[1780362835535,47.03,71262.04,15.8,-0.998,1e-05,0.12577]
[1780362836542,47.03,71262.83,15.8,-0.99799,1e-05,0.12608]
[1780362838556,47.03,71265.72,15.8,-0.99797,1e-05,0.12721]
[1780362839563,47.03,71266.47,15.8,-0.99797,1e-05,0.12751]
[1780362841577,47.03,71268.57,15.8,-0.99795,1e-05,0.12834]
[1780362843425,47.03,71268.35,15.8,-0.99795,1e-05,0.12825]
[1780362844011,47.03,71268.35,15.8,-0.99795,1e-05,0.12825]
[1780362844075,47.03,71271.67,15.8,-0.99793,1e-05,0.12958]
[1780362844612,47.03,71284.96,15.8,-0.99783,1e-05,0.135]
[1780362845619,47.03,71287.26,15.8,-0.99782,1e-05,0.13596]
[1780362846626,47.03,71282.5,15.8,-0.99785,1e-05,0.13398]
[1780362848640,47.03,71284.0,15.8,-0.99784,1e-05,0.1346]
[1780362849647,47.03,71285.63,15.8,-0.99783,1e-05,0.13528]
[1780362850654,47.03,71286.88,15.8,-0.99782,1e-05,0.1358]
[1780362851661,47.03,71284.59,15.8,-0.99784,1e-05,0.13484]
[1780362852668,47.03,71283.03,15.8,-0.99785,1e-05,0.1342]
[1780362853675,47.03,71282.27,15.8,-0.99785,1e-05,0.13388]
[1780362855689,47.03,71281.57,15.8,-0.99786,1e-05,0.1336]
[1780362856696,47.03,71279.8,15.8,-0.99787,1e-05,0.13287]
[1780362858710,47.03,71278.9,15.8,-0.99788,1e-05,0.1325]
[1780362859717,47.03,71277.94,15.8,-0.99789,1e-05,0.13211]
[1780362860724,47.03,71277.4,15.8,-0.99789,1e-05,0.13189]
[1780362863746,47.03,71275.84,15.8,-0.9979,1e-05,0.13126]
[1780362865760,47.03,71274.23,15.8,-0.99791,1e-05,0.13061]
[1780362868043,47.03,71278.67,15.8,-0.99788,1e-05,0.13241]
[1780362868784,47.03,71285.54,15.8,-0.99783,1e-05,0.13524]
[1780362869791,47.03,71285.76,15.8,-0.99783,1e-05,0.13533]
[1780362871805,47.03,71286.32,15.8,-0.99785,1e-05,0.13404]
[1780362876840,47.03,71287.14,15.8,-0.99784,1e-05,0.13438]
[1780362881875,47.03,71287.6,15.8,-0.99784,1e-05,0.13457]
[1780362886910,47.03,71287.45,15.8,-0.99784,1e-05,0.13451]
[1780362890938,47.03,71286.96,15.8,-0.99784,1e-05,0.1343]
[1780362892952,47.03,71286.45,15.8,-0.99785,1e-05,0.13409]
[1780362893959,47.03,71284.46,15.8,-0.99786,1e-05,0.13327]
[1780362897986,47.03,71283.75,15.8,-0.99787,1e-05,0.13298]
[1780362898993,47.03,71283.02,15.8,-0.99787,1e-05,0.13268]
[1780362900008,47.03,71282.03,15.8,-0.99788,1e-05,0.13228]
[1780362901008,47.03,71284.12,15.8,-0.99786,1e-05,0.13313]
[1780362903025,47.03,71284.65,15.8,-0.99786,1e-05,0.13335]
[1780362906046,47.03,71285.84,15.8,-0.99785,1e-05,0.13384]
[1780362907053,47.03,71283.64,15.8,-0.99787,1e-05,0.13293]
[1780362908061,47.03,71280.3,15.8,-0.99789,1e-05,0.13157]
[1780362911083,47.03,71282.8,15.8,-0.99787,1e-05,0.13259]
[1780362912090,47.03,71285.29,15.8,-0.99786,1e-05,0.13361]
[1780362915113,47.03,71286.13,15.8,-0.99785,1e-05,0.13396]
[1780362919139,47.03,71286.61,15.8,-0.99785,1e-05,0.13416]
[1780362921153,47.03,71285.66,15.8,-0.99785,1e-05,0.13377]
[1780362924174,47.03,71285.05,15.8,-0.99786,1e-05,0.13351]
[1780362925181,47.03,71284.61,15.8,-0.99786,1e-05,0.13333]
[1780362927825,47.03,71276.33,15.8,-0.99792,1e-05,0.12997]
[1780362928203,47.03,71274.21,15.8,-0.99794,1e-05,0.12912]
[1780362930051,47.03,71269.8,15.8,-0.99797,1e-05,0.12736]
[1780362930217,47.03,71265.77,15.8,-0.99799,1e-05,0.12578]
[1780362931224,47.03,71261.93,15.8,-0.99804,1e-05,0.12286]
[1780362932231,47.03,71258.63,15.8,-0.99806,1e-05,0.1216]
[1780362933238,47.03,71254.34,15.8,-0.99809,1e-05,0.11998]
[1780362934245,47.03,71249.62,15.8,-0.99812,1e-05,0.11822]
[1780362935252,47.03,71249.15,15.8,-0.99813,1e-05,0.11805]
[1780362936478,47.03,71249.15,15.8,-0.99813,1e-05,0.11805]
[1780362936514,47.03,71246.87,15.8,-0.99814,1e-05,0.11721]
[1780362937266,47.03,71241.88,15.8,-0.99817,1e-05,0.11538]
[1780362938273,47.03,71240.23,15.8,-0.99818,1e-05,0.11479]
[1780362940918,47.03,71240.17,15.8,-0.99818,1e-05,0.11477]
[1780362941977,47.03,71237.06,15.8,-0.9982,1e-05,0.11365]
[1780362942301,47.03,71234.74,15.8,-0.99822,1e-05,0.11282]
[1780362943308,47.03,71233.14,15.8,-0.99823,1e-05,0.11225]
[1780362944315,47.03,71233.85,15.8,-0.99822,1e-05,0.11251]
[1780362945323,47.03,71233.32,15.8,-0.99823,1e-05,0.11232]
[1780362946330,47.03,71234.31,15.8,-0.99822,1e-05,0.11267]
[1780362949352,47.03,71236.12,15.8,-0.99821,1e-05,0.11331]
[1780362950763,47.03,71241.73,15.8,-0.99817,1e-05,0.11533]
[1780362951375,47.03,71247.62,15.8,-0.99814,1e-05,0.11748]
[1780362952382,47.03,71250.68,15.8,-0.99812,1e-05,0.11861]
[1780362953389,47.03,71249.68,15.8,-0.99812,1e-05,0.11824]
[1780362954396,47.03,71250.19,15.8,-0.99812,1e-05,0.11843]
[1780362958424,47.03,71248.95,15.8,-0.99813,1e-05,0.11797]
[1780362959431,47.03,71248.36,15.8,-0.99813,1e-05,0.11776]
[1780362962453,47.03,71247.78,15.8,-0.99813,1e-05,0.11754]
[1780362967175,47.03,71245.89,15.8,-0.99815,1e-05,0.11685]
[1780362967488,47.03,71240.3,15.8,-0.99818,1e-05,0.11481]
[1780362968495,47.03,71238.31,15.8,-0.99819,1e-05,0.1141]
[1780362969997,47.03,71239.26,15.8,-0.99819,1e-05,0.11444]
[1780362970509,47.03,71243.58,15.8,-0.99816,1e-05,0.116]
[1780362971695,47.03,71246.02,15.8,-0.99815,1e-05,0.11689]
[1780362972523,47.03,71247.43,15.8,-0.99814,1e-05,0.11741]
[1780362973945,47.03,71244.87,15.8,-0.99815,1e-05,0.11647]
[1780362974537,47.03,71243.16,15.8,-0.99816,1e-05,0.11585]
[1780362978566,47.03,71242.59,15.8,-0.99817,1e-05,0.11564]
[1780362979574,47.03,71243.42,15.8,-0.99816,1e-05,0.11594]
[1780362983602,47.03,71241.98,15.8,-0.99817,1e-05,0.11542]
[1780362984610,47.03,71242.42,15.8,-0.99817,1e-05,0.11558]
[1780362985616,47.03,71241.94,15.8,-0.99817,1e-05,0.11541]
[1780362987630,47.03,71239.64,15.8,-0.99819,1e-05,0.11458]
[1780362989644,47.03,71233.66,15.8,-0.99822,1e-05,0.11244]
[1780362990651,47.03,71230.36,15.8,-0.99824,1e-05,0.11127]
[1780362991994,47.03,71228.45,15.8,-0.99828,1e-05,0.1093]
[1780362992866,47.03,71228.45,15.8,-0.99828,1e-05,0.1093]
[1780362993047,47.03,71228.45,15.8,-0.99828,1e-05,0.1093]
[1780362993063,47.03,71226.67,15.8,-0.99829,1e-05,0.10868]
[1780362993878,47.03,71226.67,15.8,-0.99829,1e-05,0.10868]
[1780362993960,47.03,71207.43,15.8,-0.9984,1e-05,0.10223]
[1780362995255,47.03,71191.27,15.8,-0.99848,1e-05,0.09708]
[1780362995710,47.03,71182.22,15.8,-0.99853,1e-05,0.09429]
[1780362996717,47.03,71180.21,15.8,-0.99854,1e-05,0.09368]
[1780362997724,47.03,71179.96,15.8,-0.99854,1e-05,0.09361]
[1780362999064,47.03,71180.39,15.8,-0.99854,1e-05,0.09374]
[1780363000745,47.03,71180.83,15.8,-0.99854,1e-05,0.09387]
[1780363003765,47.03,71182.31,15.8,-0.99853,1e-05,0.09432]
[1780363004773,47.03,71188.4,15.8,-0.9985,1e-05,0.09619]
[1780363005780,47.03,71196.28,15.8,-0.99846,1e-05,0.09865]
[1780363006787,47.03,71197.94,15.8,-0.99845,1e-05,0.09918]
[1780363007794,47.03,71198.32,15.8,-0.99845,1e-05,0.0993]
[1780363008800,47.03,71200.09,15.8,-0.99844,1e-05,0.09986]
[1780363009808,47.03,71202.74,15.8,-0.99842,1e-05,0.10071]
[1780363010815,47.03,71209.89,15.8,-0.99838,1e-05,0.10304]
[1780363011821,47.03,71211.68,15.8,-0.99837,1e-05,0.10363]
[1780363012830,47.03,71211.95,15.8,-0.99837,1e-05,0.10372]
[1780363013836,47.03,71212.88,15.8,-0.99837,1e-05,0.10403]
[1780363014843,47.03,71214.34,15.8,-0.99836,1e-05,0.10451]
[1780363015851,47.03,71215.07,15.8,-0.99835,1e-05,0.10475]
[1780363017864,47.03,71215.76,15.8,-0.99835,1e-05,0.10498]
[1780363018870,47.03,71216.36,15.8,-0.99835,1e-05,0.10518]
[1780363022899,47.03,71215.74,15.8,-0.99835,1e-05,0.10498]
[1780363025923,47.03,71216.3,15.8,-0.99835,1e-05,0.10516]
[1780363030958,47.03,71216.28,15.8,-0.99835,1e-05,0.10516]
[1780363031965,47.03,71217.1,15.8,-0.99834,1e-05,0.10543]
[1780363032972,47.03,71219.29,15.8,-0.99833,1e-05,0.10617]
[1780363033978,47.03,71219.88,15.8,-0.99833,1e-05,0.10637]
[1780363034987,47.03,71222.39,15.8,-0.99831,1e-05,0.10722]
[1780363035994,47.03,71225.74,15.8,-0.99829,1e-05,0.10836]
[1780363037001,47.03,71222.32,15.8,-0.99831,1e-05,0.1072]
[1780363038011,47.03,71219.3,15.8,-0.99833,1e-05,0.10617]
[1780363040026,47.03,71213.91,15.8,-0.99836,1e-05,0.10437]
[1780363043047,47.03,71212.75,15.8,-0.99837,1e-05,0.10398]
[1780363044054,47.03,71214.44,15.8,-0.99836,1e-05,0.10454]
[1780363045061,47.03,71216.02,15.8,-0.99835,1e-05,0.10507]
[1780363047075,47.03,71217.96,15.8,-0.99834,1e-05,0.10572]
[1780363048082,47.03,71218.93,15.8,-0.99833,1e-05,0.10605]
[1780363049089,47.03,71218.18,15.8,-0.99834,1e-05,0.10579]
[1780363050096,47.03,71221.47,15.8,-0.99832,1e-05,0.10691]
[1780363051103,47.03,71223.67,15.8,-0.99832,1e-05,0.10637]
[1780363052320,47.03,71223.67,15.8,-0.99832,1e-05,0.10637]
[1780363052110,47.03,71228.59,15.8,-0.99829,1e-05,0.10805]
[1780363053117,47.03,71231.14,15.8,-0.99828,1e-05,0.10893]
[1780363054124,47.03,71235.41,15.8,-0.99825,1e-05,0.11041]
[1780363054575,47.03,71235.41,15.8,-0.99825,1e-05,0.11041]
[1780363054919,47.03,71235.41,15.8,-0.99825,1e-05,0.11041]
[1780363055131,47.03,71239.71,15.8,-0.99823,1e-05,0.11192]
[1780363056139,47.03,71248.69,15.8,-0.99817,1e-05,0.11514]
[1780363057146,47.03,71253.45,15.8,-0.99814,1e-05,0.11688]
[1780363060167,47.03,71256.76,15.8,-0.99812,1e-05,0.1181]
[1780363061174,47.03,71261.6,15.8,-0.99809,1e-05,0.11991]
[1780363066215,47.03,71257.83,15.8,-0.99811,1e-05,0.1185]
[1780363067220,47.03,71250.99,15.8,-0.99816,1e-05,0.11598]
[1780363068227,47.03,71248.67,15.8,-0.99817,1e-05,0.11513]
[1780363069234,47.03,71246.37,15.8,-0.99819,1e-05,0.1143]
[1780363070241,47.03,71244.68,15.8,-0.9982,1e-05,0.1137]
[1780363071248,47.03,71245.31,15.8,-0.99819,1e-05,0.11392]
[1780363074269,47.03,71246.19,15.8,-0.99819,1e-05,0.11424]
[1780363075276,47.03,71248.15,15.8,-0.99818,1e-05,0.11495]
[1780363076283,47.03,71248.84,15.8,-0.99817,1e-05,0.1152]
[1780363077290,47.03,71248.17,15.8,-0.99818,1e-05,0.11495]
[1780363079304,47.03,71249.03,15.8,-0.99817,1e-05,0.11527]
[1780363080312,47.03,71248.17,15.8,-0.99818,1e-05,0.11495]
[1780363081319,47.03,71245.12,15.8,-0.99819,1e-05,0.11385]
[1780363082326,47.03,71242.88,15.8,-0.99821,1e-05,0.11305]
[1780363083333,47.03,71241.72,15.8,-0.99822,1e-05,0.11264]
[1780363085347,47.03,71242.32,15.8,-0.99821,1e-05,0.11285]
[1780363087361,47.03,71243.41,15.8,-0.9982,1e-05,0.11324]
[1780363088368,47.03,71243.96,15.8,-0.9982,1e-05,0.11344]
[1780363089375,47.03,71245.45,15.8,-0.99819,1e-05,0.11397]
[1780363090382,47.03,71246.43,15.8,-0.99819,1e-05,0.11432]
[1780363091391,47.03,71245.92,15.8,-0.99819,1e-05,0.11414]
[1780363093043,47.03,71239.07,15.8,-0.99823,1e-05,0.1117]
[1780363093405,47.03,71235.3,15.8,-0.99825,1e-05,0.11037]
[1780363094412,47.03,71231.95,15.8,-0.99827,1e-05,0.10921]
[1780363097433,47.03,71231.47,15.8,-0.99828,1e-05,0.10904]
[1780363101461,47.03,71232.11,15.8,-0.99827,1e-05,0.10926]
[1780363102468,47.03,71231.6,15.8,-0.99828,1e-05,0.10909]
[1780363103475,47.03,71230.82,15.8,-0.99828,1e-05,0.10882]
[1780363106496,47.03,71231.4,15.8,-0.99828,1e-05,0.10902]
[1780363109517,47.03,71229.24,15.8,-0.99829,1e-05,0.10827]
[1780363110524,47.03,71222.76,15.8,-0.99833,1e-05,0.10607]
[1780363111531,47.03,71221.68,15.8,-0.99835,1e-05,0.10444]
[1780363112537,47.03,71223.34,15.8,-0.99835,1e-05,0.10499]
[1780363113545,47.03,71223.91,15.8,-0.99834,1e-05,0.10518]
[1780363114552,47.03,71224.94,15.8,-0.99834,1e-05,0.10553]
[1780363116569,47.03,71225.5,15.8,-0.99833,1e-05,0.10572]
[1780363118580,47.03,71226.0,15.8,-0.99833,1e-05,0.10589]
[1780363120593,47.03,71227.72,15.8,-0.99832,1e-05,0.10647]
[1780363121600,47.03,71228.43,15.8,-0.99832,1e-05,0.10671]
[1780363122607,47.03,71229.71,15.8,-0.99831,1e-05,0.10714]
[1780363126636,47.03,71233.52,15.8,-0.99829,1e-05,0.10845]
[1780363128650,47.03,71234.27,15.8,-0.99828,1e-05,0.10871]
[1780363129657,47.03,71237.54,15.8,-0.99826,1e-05,0.10984]
[1780363131071,47.03,71241.33,15.8,-0.99824,1e-05,0.11117]
[1780363133685,47.03,71232.67,15.8,-0.99829,1e-05,0.10816]
[1780363135037,47.03,71227.88,15.8,-0.99832,1e-05,0.10652]
[1780363135699,47.03,71227.14,15.8,-0.99832,1e-05,0.10627]
[1780363136710,47.03,71224.8,15.8,-0.99834,1e-05,0.10548]
[1780363141758,47.03,71225.08,15.8,-0.99834,1e-05,0.10558]
[1780363145786,47.03,71223.68,15.8,-0.99834,1e-05,0.10511]
[1780363146793,47.03,71224.25,15.8,-0.99834,1e-05,0.1053]
[1780363151828,47.03,71225.02,15.8,-0.99834,1e-05,0.10556]
[1780363152835,47.03,71225.71,15.8,-0.99833,1e-05,0.10579]
[1780363154850,47.03,71227.8,15.8,-0.99832,1e-05,0.1065]
[1780363155857,47.03,71229.0,15.8,-0.99831,1e-05,0.1069]
[1780363158878,47.03,71229.41,15.8,-0.99831,1e-05,0.10704]
[1780363159885,47.03,71230.12,15.8,-0.99831,1e-05,0.10728]
[1780363161899,47.03,71228.88,15.8,-0.99831,1e-05,0.10686]
[1780363162906,47.03,71229.72,15.8,-0.99831,1e-05,0.10715]
[1780363164920,47.03,71234.61,15.8,-0.99828,1e-05,0.10883]
[1780363165927,47.03,71235.34,15.8,-0.99827,1e-05,0.10908]
[1780363167941,47.03,71228.71,15.8,-0.99831,1e-05,0.1068]
[1780363168948,47.03,71226.91,15.8,-0.99832,1e-05,0.10619]
[1780363170962,47.03,71223.5,15.8,-0.99834,1e-05,0.10505]
[1780363171969,47.03,71221.3,15.8,-0.99838,1e-05,0.10306]
[1780363172976,47.03,71219.79,15.8,-0.99838,1e-05,0.10256]
[1780363177004,47.03,71222.14,15.8,-0.99837,1e-05,0.10334]
[1780363178011,47.03,71223.58,15.8,-0.99836,1e-05,0.10381]
[1780363179018,47.03,71226.46,15.8,-0.99835,1e-05,0.10477]
[1780363180025,47.03,71226.9,15.8,-0.99834,1e-05,0.10492]
[1780363182039,47.03,71227.5,15.8,-0.99834,1e-05,0.10512]
[1780363183046,47.03,71228.08,15.8,-0.99834,1e-05,0.10531]
[1780363186067,47.03,71227.02,15.8,-0.99834,1e-05,0.10496]
[1780363187074,47.03,71225.82,15.8,-0.99835,1e-05,0.10456]
[1780363188080,47.03,71226.5,15.8,-0.99835,1e-05,0.10478]
[1780363192109,47.03,71225.26,15.8,-0.99835,1e-05,0.10437]
[1780363197144,47.03,71223.86,15.8,-0.99836,1e-05,0.1039]
[1780363198151,47.03,71217.23,15.8,-0.9984,1e-05,0.10172]
[1780363199158,47.03,71210.86,15.8,-0.99843,1e-05,0.09967]
[1780363200165,47.03,71209.6,15.8,-0.99844,1e-05,0.09926]
[1780363201172,47.03,71208.62,15.8,-0.99845,1e-05,0.09895]
[1780363202250,47.03,71208.62,15.8,-0.99845,1e-05,0.09895]
[1780363202422,47.03,71208.62,15.8,-0.99845,1e-05,0.09895]
[1780363202447,47.03,71208.16,15.8,-0.99845,1e-05,0.09881]
[1780363203186,47.03,71190.81,15.8,-0.99854,1e-05,0.09343]
[1780363204193,47.03,71185.3,15.8,-0.99857,1e-05,0.09177]
[1780363205200,47.03,71183.99,15.8,-0.99858,1e-05,0.09139]
[1780363206207,47.03,71183.12,15.8,-0.99858,1e-05,0.09113]
[1780363207214,47.03,71179.58,15.8,-0.9986,0.0,0.09009]
[1780363209228,47.03,71176.43,15.8,-0.99861,0.0,0.08917]
[1780363210235,47.03,71179.05,15.8,-0.9986,0.0,0.08993]
[1780363211242,47.03,71185.77,15.8,-0.99857,1e-05,0.09191]
[1780363212249,47.03,71187.58,15.8,-0.99856,1e-05,0.09246]
[1780363213256,47.03,71188.05,15.8,-0.99856,1e-05,0.0926]
[1780363214263,47.03,71189.44,15.8,-0.99855,1e-05,0.09301]
[1780363215270,47.03,71190.08,15.8,-0.99854,1e-05,0.09321]
[1780363218291,47.03,71192.55,15.8,-0.99853,1e-05,0.09395]
[1780363219298,47.03,71195.33,15.8,-0.99852,1e-05,0.0948]
[1780363220306,47.03,71196.02,15.8,-0.99851,1e-05,0.09501]
[1780363221312,47.03,71192.07,15.8,-0.99853,1e-05,0.09381]
[1780363222319,47.03,71193.39,15.8,-0.99853,1e-05,0.09421]
[1780363223326,47.03,71194.05,15.8,-0.99852,1e-05,0.09441]
[1780363226347,47.03,71195.97,15.8,-0.99851,1e-05,0.095]
[1780363227354,47.03,71199.52,15.8,-0.9985,1e-05,0.09609]
[1780363229368,47.03,71204.83,15.8,-0.99847,1e-05,0.09775]
[1780363230375,47.03,71206.31,15.8,-0.99846,1e-05,0.09822]
[1780363231382,47.03,71207.64,15.8,-0.99847,1e-05,0.09744]
[1780363232389,47.03,71209.04,15.8,-0.99846,1e-05,0.09788]
[1780363233396,47.03,71215.77,15.8,-0.99843,1e-05,0.10002]
[1780363234403,47.03,71223.75,15.8,-0.99838,1e-05,0.10262]
[1780363235409,47.03,71225.29,15.8,-0.99837,1e-05,0.10312]
[1780363236417,47.03,71227.22,15.8,-0.99836,1e-05,0.10376]
[1780363237424,47.03,71226.71,15.8,-0.99836,1e-05,0.10359]
[1780363238431,47.03,71228.26,15.8,-0.99836,1e-05,0.10411]
[1780363240445,47.03,71227.61,15.8,-0.99836,1e-05,0.10389]
[1780363242459,47.03,71228.22,15.8,-0.99836,1e-05,0.10409]
[1780363245480,47.03,71228.69,15.8,-0.99835,1e-05,0.10425]
[1780363247494,47.03,71229.81,15.8,-0.99835,1e-05,0.10463]
[1780363248501,47.03,71230.68,15.8,-0.99834,1e-05,0.10492]
[1780363250515,47.03,71230.2,15.8,-0.99834,1e-05,0.10476]
[1780363254543,47.03,71231.59,15.8,-0.99834,1e-05,0.10522]
[1780363261593,47.03,71231.97,15.8,-0.99833,1e-05,0.10535]
[1780363262600,47.03,71234.19,15.8,-0.99832,1e-05,0.1061]
[1780363263607,47.03,71233.66,15.8,-0.99832,1e-05,0.10592]
[1780363265621,47.03,71234.49,15.8,-0.99832,1e-05,0.1062]
[1780363270743,47.03,71234.37,15.8,-0.99832,1e-05,0.10616]
[1780363271663,47.03,71240.77,15.8,-0.99828,1e-05,0.10835]
[1780363272672,47.03,71236.81,15.8,-0.99831,1e-05,0.10699]
[1780363273679,47.03,71234.82,15.8,-0.99832,1e-05,0.10631]
[1780363275065,47.03,71233.58,15.8,-0.99833,1e-05,0.10589]
[1780363275788,47.03,71229.52,15.8,-0.99835,1e-05,0.10453]
[1780363276700,47.03,71225.76,15.8,-0.99837,1e-05,0.10328]
[1780363277707,47.03,71225.24,15.8,-0.99837,1e-05,0.10311]
[1780363278714,47.03,71224.03,15.8,-0.99838,1e-05,0.10271]
[1780363279721,47.03,71223.35,15.8,-0.99838,1e-05,0.10248]
[1780363283749,47.03,71222.81,15.8,-0.99839,1e-05,0.10231]
[1780363285763,47.03,71216.31,15.8,-0.99842,1e-05,0.10019]
[1780363286770,47.03,71214.0,15.8,-0.99844,1e-05,0.09945]
[1780363287777,47.03,71217.48,15.8,-0.99842,1e-05,0.10057]
[1780363288784,47.03,71221.8,15.8,-0.99839,1e-05,0.10198]
[1780363289791,47.03,71226.16,15.8,-0.99837,1e-05,0.10341]
[1780363291805,47.03,71227.26,15.8,-0.99838,1e-05,0.10252]
[1780363292812,47.03,71227.93,15.8,-0.99838,1e-05,0.10274]
[1780363295833,47.03,71226.67,15.8,-0.99838,1e-05,0.10233]
[1780363297847,47.03,71225.29,15.8,-0.99839,1e-05,0.10187]
[1780363298856,47.03,71223.61,15.8,-0.9984,1e-05,0.10133]
[1780363299862,47.03,71221.35,15.8,-0.99841,1e-05,0.10059]
[1780363301876,47.03,71219.82,15.8,-0.99842,1e-05,0.1001]
[1780363303890,47.03,71218.3,15.8,-0.99843,1e-05,0.09961]
[1780363304896,47.03,71217.81,15.8,-0.99843,1e-05,0.09945]
[1780363309932,47.03,71218.34,15.8,-0.99843,1e-05,0.09962]
[1780363310940,47.03,71218.87,15.8,-0.99843,1e-05,0.09979]
[1780363313961,47.03,71219.84,15.8,-0.99842,1e-05,0.10011]
[1780363315975,47.03,71219.1,15.8,-0.99843,1e-05,0.09987]
[1780363318996,47.03,71218.26,15.8,-0.99843,1e-05,0.0996]
[1780363320019,47.03,71217.05,15.8,-0.99844,1e-05,0.09921]
[1780363321013,47.03,71216.24,15.8,-0.99844,1e-05,0.09895]
[1780363322020,47.03,71215.77,15.8,-0.99845,1e-05,0.0988]
[1780363323027,47.03,71216.27,15.8,-0.99844,1e-05,0.09896]
[1780363326048,47.03,71217.81,15.8,-0.99843,1e-05,0.09945]
[1780363328062,47.03,71217.13,15.8,-0.99844,1e-05,0.09924]
[1780363334104,47.03,71217.28,15.8,-0.99844,1e-05,0.09928]
[1780363337125,47.03,71217.83,15.8,-0.99843,1e-05,0.09946]
[1780363340160,47.03,71225.07,15.8,-0.99839,1e-05,0.1018]
[1780363341167,47.03,71229.79,15.8,-0.99837,1e-05,0.10336]
[1780363342174,47.03,71229.82,15.8,-0.99837,1e-05,0.10337]
[1780363345195,47.03,71229.21,15.8,-0.99837,1e-05,0.10316]
[1780363346201,47.03,71228.0,15.8,-0.99838,1e-05,0.10276]
[1780363347209,47.03,71226.18,15.8,-0.99839,1e-05,0.10217]
[1780363348216,47.03,71224.93,15.8,-0.99839,1e-05,0.10176]
[1780363353251,47.03,71224.55,15.8,-0.99842,1e-05,0.1004]
[1780363354258,47.03,71225.41,15.8,-0.99841,1e-05,0.10067]
[1780363355265,47.03,71228.73,15.8,-0.99839,1e-05,0.10175]
[1780363356272,47.03,71232.56,15.8,-0.99837,1e-05,0.10301]
[1780363359293,47.03,71233.04,15.8,-0.99837,1e-05,0.10317]
[1780363361307,47.03,71232.52,15.8,-0.99837,1e-05,0.103]
[1780363364328,47.03,71229.48,15.8,-0.99839,1e-05,0.102]
[1780363366343,47.03,71229.98,15.8,-0.99839,1e-05,0.10216]
[1780363367350,47.03,71230.65,15.8,-0.99838,1e-05,0.10238]
[1780363368357,47.03,71230.18,15.8,-0.99838,1e-05,0.10223]
[1780363370613,47.03,71232.44,15.8,-0.99837,1e-05,0.10297]
[1780363373567,47.03,71232.23,15.8,-0.99837,1e-05,0.10291]
[1780363373635,47.03,71232.4,15.8,-0.99837,1e-05,0.10296]
[1780363374401,47.03,71239.74,15.8,-0.99833,1e-05,0.10541]
[1780363375408,47.03,71244.37,15.8,-0.9983,1e-05,0.10698]
[1780363376415,47.03,71246.35,15.8,-0.99829,1e-05,0.10766]
[1780363378429,47.03,71245.02,15.8,-0.9983,1e-05,0.10721]
[1780363382457,47.03,71244.14,15.8,-0.9983,1e-05,0.10691]
[1780363383464,47.03,71241.77,15.8,-0.99832,1e-05,0.1061]
[1780363384471,47.03,71238.95,15.8,-0.99833,1e-05,0.10515]
[1780363385478,47.03,71237.41,15.8,-0.99834,1e-05,0.10463]
[1780363386485,47.03,71232.35,15.8,-0.99837,1e-05,0.10294]
[1780363387492,47.03,71231.06,15.8,-0.99838,1e-05,0.10252]
[1780363388499,47.03,71228.67,15.8,-0.99839,1e-05,0.10174]
[1780363389506,47.03,71227.43,15.8,-0.9984,1e-05,0.10133]
[1780363390512,47.03,71226.86,15.8,-0.9984,1e-05,0.10114]
[1780363391520,47.03,71228.49,15.8,-0.99839,1e-05,0.10168]
[1780363392646,47.03,71229.48,15.8,-0.99839,1e-05,0.102]
[1780363396556,47.03,71225.09,15.8,-0.99841,1e-05,0.10057]
[1780363397561,47.03,71220.14,15.8,-0.99844,1e-05,0.09898]
[1780363398581,47.03,71217.59,15.8,-0.99845,1e-05,0.09817]
[1780363399112,47.03,71217.59,15.8,-0.99845,1e-05,0.09817]
[1780363399452,47.03,71217.59,15.8,-0.99845,1e-05,0.09817]
[1780363399588,47.03,71204.79,15.8,-0.99852,1e-05,0.09419]
[1780363400593,47.03,71194.29,15.8,-0.99858,1e-05,0.09103]
[1780363401600,47.03,71187.72,15.8,-0.99861,0.0,0.0891]
[1780363402607,47.03,71181.07,15.8,-0.99864,0.0,0.08718]
[1780363403614,47.03,71179.61,15.8,-0.99865,0.0,0.08677]
[1780363404620,47.03,71180.0,15.8,-0.99865,0.0,0.08688]
[1780363405628,47.03,71178.76,15.8,-0.99865,0.0,0.08652]
[1780363406635,47.03,71179.35,15.8,-0.99865,0.0,0.08669]
[1780363407642,47.03,71188.85,15.8,-0.9986,0.0,0.08943]
[1780363408649,47.03,71191.44,15.8,-0.99859,1e-05,0.09018]
[1780363409657,47.03,71193.53,15.8,-0.99858,1e-05,0.0908]
[1780363410663,47.03,71196.87,15.8,-0.99856,1e-05,0.09179]
[1780363411670,47.03,71197.63,15.8,-0.99858,1e-05,0.09088]
[1780363416705,47.03,71198.05,15.8,-0.99858,1e-05,0.091]
[1780363418718,47.03,71198.73,15.8,-0.99857,1e-05,0.0912]
[1780363419726,47.03,71200.98,15.8,-0.99856,1e-05,0.09187]
[1780363421005,47.03,71204.26,15.8,-0.99854,1e-05,0.09286]
[1780363422747,47.03,71203.48,15.8,-0.99855,1e-05,0.09262]
[1780363423754,47.03,71198.71,15.8,-0.99857,1e-05,0.0912]
[1780363424980,47.03,71198.26,15.8,-0.99857,1e-05,0.09106]
[1780363425768,47.03,71202.44,15.8,-0.99855,1e-05,0.09231]
[1780363427782,47.03,71203.04,15.8,-0.99855,1e-05,0.09249]
[1780363429796,47.03,71203.8,15.8,-0.99855,1e-05,0.09272]
[1780363431020,47.03,71205.19,15.8,-0.99854,1e-05,0.09314]
[1780363431810,47.03,71206.32,15.8,-0.99853,1e-05,0.09348]
[1780363432817,47.03,71206.99,15.8,-0.99853,1e-05,0.09369]
[1780363434831,47.03,71207.54,15.8,-0.99853,1e-05,0.09385]
[1780363435839,47.03,71208.97,15.8,-0.99852,1e-05,0.09429]
[1780363440873,47.03,71209.18,15.8,-0.99852,1e-05,0.09436]
[1780363441881,47.03,71210.64,15.8,-0.99851,1e-05,0.0948]
[1780363442984,47.03,71212.03,15.8,-0.9985,1e-05,0.09523]
[1780363443895,47.03,71215.38,15.8,-0.99848,1e-05,0.09627]
[1780363444902,47.03,71219.54,15.8,-0.99846,1e-05,0.09758]
[1780363445908,47.03,71220.07,15.8,-0.99846,1e-05,0.09774]
[1780363446916,47.03,71221.01,15.8,-0.99845,1e-05,0.09804]
[1780363451951,47.03,71220.41,15.8,-0.99846,1e-05,0.09785]
[1780363452957,47.03,71215.4,15.8,-0.99848,1e-05,0.09628]
[1780363453964,47.03,71214.44,15.8,-0.99849,1e-05,0.09598]
[1780363454974,47.03,71212.29,15.8,-0.9985,1e-05,0.09531]
[1780363455981,47.03,71208.04,15.8,-0.99852,1e-05,0.09401]
[1780363456988,47.03,71209.91,15.8,-0.99851,1e-05,0.09458]
[1780363457995,47.03,71210.62,15.8,-0.99851,1e-05,0.0948]
[1780363459002,47.03,71211.53,15.8,-0.99851,1e-05,0.09508]
[1780363461016,47.03,71213.52,15.8,-0.99849,1e-05,0.09569]
[1780363462024,47.03,71212.82,15.8,-0.9985,1e-05,0.09548]
[1780363465045,47.03,71213.32,15.8,-0.9985,1e-05,0.09563]
[1780363466052,47.03,71212.79,15.8,-0.9985,1e-05,0.09547]
[1780363470080,47.03,71212.11,15.8,-0.9985,1e-05,0.09526]
[1780363473101,47.03,71210.11,15.8,-0.99853,1e-05,0.09347]
[1780363474109,47.03,71210.55,15.8,-0.99853,1e-05,0.0936]
[1780363477131,47.03,71214.78,15.8,-0.99851,1e-05,0.0949]
[1780363478138,47.03,71217.72,15.8,-0.99849,1e-05,0.09581]
[1780363479145,47.03,71218.75,15.8,-0.99849,1e-05,0.09613]
[1780363481159,47.03,71219.71,15.8,-0.99848,1e-05,0.09643]
[1780363484182,47.03,71218.64,15.8,-0.99849,1e-05,0.09609]
[1780363489217,47.03,71218.61,15.8,-0.99849,1e-05,0.09608]
[1780363490224,47.03,71217.91,15.8,-0.99849,1e-05,0.09587]
[1780363491231,47.03,71217.02,15.8,-0.99849,1e-05,0.09559]
[1780363492571,47.03,71220.32,15.8,-0.99848,1e-05,0.09662]
[1780363493245,47.03,71224.82,15.8,-0.99845,1e-05,0.09804]
[1780363494252,47.03,71227.67,15.8,-0.99844,1e-05,0.09894]
[1780363495773,47.03,71228.49,15.8,-0.99843,1e-05,0.09921]
[1780363496275,47.03,71220.41,15.8,-0.99848,1e-05,0.09665]
[1780363497280,47.03,71209.07,15.8,-0.99854,1e-05,0.09315]
[1780363498287,47.03,71208.48,15.8,-0.99854,1e-05,0.09297]
[1780363499294,47.03,71208.32,15.8,-0.99854,1e-05,0.09292]
[1780363500301,47.03,71207.5,15.8,-0.99854,1e-05,0.09268]
[1780363501308,47.03,71206.3,15.8,-0.99855,1e-05,0.09231]
[1780363502315,47.03,71205.23,15.8,-0.99856,1e-05,0.09199]
[1780363503323,47.03,71205.83,15.8,-0.99855,1e-05,0.09217]
[1780363505336,47.03,71206.41,15.8,-0.99855,1e-05,0.09235]
[1780363506343,47.03,71207.05,15.8,-0.99855,1e-05,0.09254]
[1780363507350,47.03,71208.64,15.8,-0.99854,1e-05,0.09302]
[1780363508357,47.03,71209.28,15.8,-0.99854,1e-05,0.09321]
[1780363511243,47.03,71209.59,15.8,-0.99853,1e-05,0.09331]
[1780363511391,47.03,71217.08,15.8,-0.99849,1e-05,0.09561]
[1780363512799,47.03,71217.08,15.8,-0.99849,1e-05,0.09561]
[1780363512389,47.03,71232.79,15.8,-0.99841,1e-05,0.10059]
[1780363513445,47.03,71245.59,15.8,-0.99833,1e-05,0.10482]
[1780363514450,47.03,71252.09,15.8,-0.9983,1e-05,0.10703]
[1780363515457,47.03,71253.18,15.8,-0.99829,1e-05,0.1074]
[1780363517472,47.03,71250.44,15.8,-0.99831,1e-05,0.10646]
[1780363518478,47.03,71240.89,15.8,-0.99836,1e-05,0.10325]
[1780363519486,47.03,71237.42,15.8,-0.99838,1e-05,0.1021]
[1780363520493,47.03,71235.54,15.8,-0.99839,1e-05,0.10149]
[1780363521500,47.03,71233.21,15.8,-0.99841,1e-05,0.10073]
[1780363522507,47.03,71231.68,15.8,-0.99841,1e-05,0.10023]
[1780363523829,47.03,71230.63,15.8,-0.99842,1e-05,0.09989]
[1780363526535,47.03,71229.77,15.8,-0.99843,1e-05,0.09962]
[1780363527542,47.03,71224.58,15.8,-0.99845,1e-05,0.09796]
[1780363528549,47.03,71221.79,15.8,-0.99847,1e-05,0.09708]
[1780363529556,47.03,71220.94,15.8,-0.99847,1e-05,0.09681]
[1780363530564,47.03,71219.11,15.8,-0.99848,1e-05,0.09624]
[1780363531571,47.03,71219.12,15.8,-0.9985,1e-05,0.09505]
[1780363532578,47.03,71222.32,15.8,-0.99848,1e-05,0.09604]
[1780363533585,47.03,71222.81,15.8,-0.99848,1e-05,0.0962]
[1780363534592,47.03,71223.82,15.8,-0.99848,1e-05,0.09651]
[1780363535599,47.03,71224.95,15.8,-0.99847,1e-05,0.09687]
[1780363536606,47.03,71224.46,15.8,-0.99847,1e-05,0.09671]
[1780363537613,47.03,71224.94,15.8,-0.99847,1e-05,0.09686]
[1780363538620,47.03,71223.96,15.8,-0.99848,1e-05,0.09656]
[1780363539627,47.03,71221.82,15.8,-0.99849,1e-05,0.09589]
[1780363540634,47.03,71220.1,15.8,-0.9985,1e-05,0.09535]
[1780363541641,47.03,71216.51,15.8,-0.99852,1e-05,0.09425]
[1780363542648,47.03,71215.34,15.8,-0.99852,1e-05,0.09389]
[1780363543655,47.03,71213.7,15.8,-0.99853,1e-05,0.09339]
[1780363544662,47.03,71214.12,15.8,-0.99853,1e-05,0.09352]
[1780363546676,47.03,71215.73,15.8,-0.99852,1e-05,0.09401]
[1780363547682,47.03,71216.74,15.8,-0.99851,1e-05,0.09432]
[1780363550704,47.03,71216.33,15.8,-0.99852,1e-05,0.09419]
[1780363551711,47.03,71214.59,15.8,-0.99853,1e-05,0.09366]
[1780363552718,47.03,71212.96,15.8,-0.99853,1e-05,0.09316]
[1780363553725,47.03,71212.41,15.8,-0.99854,1e-05,0.093]
[1780363555739,47.03,71211.74,15.8,-0.99854,1e-05,0.09279]
[1780363556745,47.03,71211.27,15.8,-0.99854,1e-05,0.09265]
[1780363557753,47.03,71210.69,15.8,-0.99855,1e-05,0.09248]
[1780363558760,47.03,71209.83,15.8,-0.99855,1e-05,0.09222]
[1780363559767,47.03,71209.41,15.8,-0.99855,1e-05,0.09209]
[1780363564802,47.03,71209.79,15.8,-0.99855,1e-05,0.09221]
[1780363566816,47.03,71209.43,15.8,-0.99855,1e-05,0.0921]
[1780363569466,47.03,71209.57,15.8,-0.99855,1e-05,0.09214]
[1780363569839,47.03,71203.54,15.8,-0.99858,1e-05,0.09034]
[1780363570747,47.03,71203.54,15.8,-0.99858,1e-05,0.09034]
[1780363570846,47.03,71198.85,15.8,-0.99861,0.0,0.08897]
[1780363571852,47.03,71193.4,15.8,-0.99863,0.0,0.08739]
[1780363572860,47.03,71189.14,15.8,-0.99865,0.0,0.08618]
[1780363573867,47.03,71192.98,15.8,-0.99863,0.0,0.08727]
[1780363574874,47.03,71193.62,15.8,-0.99863,0.0,0.08745]
[1780363575881,47.03,71196.54,15.8,-0.99862,0.0,0.0883]
[1780363576887,47.03,71198.6,15.8,-0.99861,0.0,0.08889]
[1780363577895,47.03,71200.71,15.8,-0.9986,1e-05,0.08951]
[1780363578902,47.03,71202.56,15.8,-0.99859,1e-05,0.09005]
[1780363579909,47.03,71203.15,15.8,-0.99858,1e-05,0.09023]
[1780363580916,47.03,71200.88,15.8,-0.9986,1e-05,0.08956]
[1780363581923,47.03,71197.39,15.8,-0.99861,0.0,0.08854]
[1780363583936,47.03,71196.79,15.8,-0.99862,0.0,0.08837]
[1780363584944,47.03,71195.82,15.8,-0.99862,0.0,0.08809]
[1780363586958,47.03,71194.69,15.8,-0.99863,0.0,0.08776]
[1780363587965,47.03,71190.75,15.8,-0.99865,0.0,0.08663]
[1780363588972,47.03,71179.27,15.8,-0.9987,0.0,0.08342]
[1780363590986,47.03,71179.11,15.8,-0.9987,0.0,0.08338]
[1780363591993,47.03,71179.4,15.8,-0.99872,0.0,0.08239]
[1780363593000,47.03,71179.76,15.8,-0.99871,0.0,0.08249]
[1780363594007,47.03,71179.05,15.8,-0.99872,0.0,0.08229]
[1780363597028,47.03,71179.45,15.8,-0.99872,0.0,0.0824]
[1780363601056,47.03,71178.94,15.8,-0.99872,0.0,0.08226]
[1780363603070,47.03,71179.89,15.8,-0.99871,0.0,0.08252]
[1780363604077,47.03,71172.83,15.8,-0.99875,0.0,0.08062]
[1780363605822,47.03,71167.34,15.8,-0.99877,0.0,0.07916]
[1780363606091,47.03,71167.92,15.8,-0.99877,0.0,0.07931]
[1780363607098,47.03,71166.28,15.8,-0.99878,0.0,0.07888]
[1780363609112,47.03,71167.98,15.8,-0.99877,0.0,0.07933]
[1780363610118,47.03,71172.42,15.8,-0.99875,0.0,0.08051]
[1780363611784,47.03,71175.58,15.8,-0.99873,0.0,0.08135]
[1780363612133,47.03,71176.45,15.8,-0.99873,0.0,0.08159]
[1780363613140,47.03,71177.26,15.8,-0.99873,0.0,0.08181]
[1780363614147,47.03,71178.95,15.8,-0.99872,0.0,0.08227]
[1780363616161,47.03,71179.38,15.8,-0.99872,0.0,0.08238]
[1780363617501,47.03,71182.14,15.8,-0.9987,0.0,0.08314]
[1780363618175,47.03,71183.09,15.8,-0.9987,0.0,0.0834]
[1780363620189,47.03,71185.56,15.8,-0.99869,0.0,0.08408]
[1780363621196,47.03,71186.08,15.8,-0.99868,0.0,0.08423]
[1780363623210,47.03,71184.15,15.8,-0.99869,0.0,0.08369]
[1780363627238,47.03,71184.76,15.8,-0.99869,0.0,0.08386]
[1780363628245,47.03,71184.24,15.8,-0.99869,0.0,0.08372]
[1780363629254,47.03,71185.99,15.8,-0.99869,0.0,0.0842]
[1780363630261,47.03,71186.72,15.8,-0.99868,0.0,0.08441]
[1780363633282,47.03,71185.81,15.8,-0.99869,0.0,0.08415]
[1780363637314,47.03,71188.36,15.8,-0.99867,0.0,0.08486]
[1780363638321,47.03,71191.64,15.8,-0.99866,0.0,0.08579]
[1780363639328,47.03,71193.46,15.8,-0.99865,0.0,0.0863]
[1780363640334,47.03,71194.92,15.8,-0.99864,0.0,0.08672]
[1780363643356,47.03,71196.51,15.8,-0.99863,0.0,0.08717]
[1780363644363,47.03,71195.72,15.8,-0.99864,0.0,0.08695]
[1780363646377,47.03,71197.24,15.8,-0.99863,0.0,0.08738]
[1780363648391,47.03,71197.79,15.8,-0.99863,0.0,0.08754]
[1780363651412,47.03,71197.64,15.8,-0.99865,0.0,0.08639]
[1780363657454,47.03,71197.16,15.8,-0.99865,0.0,0.08625]
[1780363662489,47.03,71200.26,15.8,-0.99863,0.0,0.08713]
[1780363663762,47.03,71204.62,15.8,-0.99861,0.0,0.08839]
[1780363669538,47.03,71212.73,15.8,-0.99857,1e-05,0.09077]
[1780363670545,47.03,71214.02,15.8,-0.99856,1e-05,0.09116]
[1780363671822,47.03,71213.16,15.8,-0.99857,1e-05,0.0909]
[1780363672559,47.03,71213.63,15.8,-0.99857,1e-05,0.09104]
[1780363673566,47.03,71208.19,15.8,-0.99859,1e-05,0.08943]
[1780363674573,47.03,71207.17,15.8,-0.9986,1e-05,0.08914]
[1780363678601,47.03,71204.38,15.8,-0.99861,0.0,0.08832]
[1780363680614,47.03,71205.43,15.8,-0.99861,0.0,0.08863]
[1780363681622,47.03,71203.61,15.8,-0.99862,0.0,0.0881]
[1780363682629,47.03,71201.5,15.8,-0.99863,0.0,0.08749]
[1780363683821,47.03,71200.99,15.8,-0.99863,0.0,0.08734]
[1780363684643,47.03,71199.46,15.8,-0.99864,0.0,0.0869]
[1780363685650,47.03,71196.66,15.8,-0.99865,0.0,0.08611]
[1780363686657,47.03,71196.18,15.8,-0.99865,0.0,0.08597]
[1780363688671,47.03,71194.44,15.8,-0.99866,0.0,0.08548]
[1780363689821,47.03,71193.26,15.8,-0.99867,0.0,0.08515]
[1780363691692,47.03,71192.85,15.8,-0.99867,0.0,0.08503]
[1780363696727,47.03,71192.74,15.8,-0.99867,0.0,0.085]
[1780363699748,47.03,71194.16,15.8,-0.99866,0.0,0.0854]
[1780363700755,47.03,71194.82,15.8,-0.99866,0.0,0.08559]
[1780363706797,47.03,71194.73,15.8,-0.99866,0.0,0.08556]
[1780363710824,47.03,71193.02,15.8,-0.99867,0.0,0.08508]
[1780363714863,47.03,71194.05,15.8,-0.99868,0.0,0.08428]
[1780363715871,47.03,71194.56,15.8,-0.99868,0.0,0.08442]
[1780363716877,47.03,71193.57,15.8,-0.99868,0.0,0.08415]
[1780363719898,47.03,71192.75,15.8,-0.99869,0.0,0.08392]
[1780363720905,47.03,71190.69,15.8,-0.9987,0.0,0.08335]
[1780363721912,47.03,71189.38,15.8,-0.9987,0.0,0.08299]
[1780363725940,47.03,71189.0,15.8,-0.9987,0.0,0.08288]
[1780363727954,47.03,71178.97,15.8,-0.99875,0.0,0.08017]
[1780363728962,47.03,71178.76,15.8,-0.99875,0.0,0.08011]
[1780363729969,47.03,71177.84,15.8,-0.99876,0.0,0.07987]
[1780363731983,47.03,71179.24,15.8,-0.99875,0.0,0.08024]
[1780363732990,47.03,71178.88,15.8,-0.99875,0.0,0.08014]
[1780363734000,47.03,71173.85,15.8,-0.99877,0.0,0.07881]
[1780363735008,47.03,71170.57,15.8,-0.99879,0.0,0.07796]
[1780363736018,47.03,71171.0,15.8,-0.99879,0.0,0.07807]
[1780363737024,47.03,71171.66,15.8,-0.99878,0.0,0.07824]
[1780363740045,47.03,71170.94,15.8,-0.99879,0.0,0.07805]
[1780363741052,47.03,71171.64,15.8,-0.99878,0.0,0.07824]
[1780363742059,47.03,71172.82,15.8,-0.99878,0.0,0.07854]
[1780363747723,47.03,71172.81,15.8,-0.99878,0.0,0.07854]
[1780363747729,47.03,71176.33,15.8,-0.99876,0.0,0.07947]
[1780363748101,47.03,71178.25,15.8,-0.99875,0.0,0.07998]
[1780363749108,47.03,71180.39,15.8,-0.99874,0.0,0.08055]
[1780363750115,47.03,71178.7,15.8,-0.99875,0.0,0.0801]
[1780363751121,47.03,71178.2,15.8,-0.99875,0.0,0.07996]
[1780363754143,47.03,71178.76,15.8,-0.99875,0.0,0.08011]
[1780363755150,47.03,71180.13,15.8,-0.99875,0.0,0.08048]
[1780363756157,47.03,71179.49,15.8,-0.99875,0.0,0.08031]
[1780363759182,47.03,71180.66,15.8,-0.99874,0.0,0.08062]
[1780363764217,47.03,71180.3,15.8,-0.99874,0.0,0.08052]
[1780363768245,47.03,71179.64,15.8,-0.99875,0.0,0.08035]
[1780363769252,47.03,71178.58,15.8,-0.99875,0.0,0.08006]
[1780363770259,47.03,71177.77,15.8,-0.99876,0.0,0.07985]
[1780363771266,47.03,71176.35,15.8,-0.99878,0.0,0.07844]
[1780363772273,47.03,71175.56,15.8,-0.99878,0.0,0.07823]
[1780363777308,47.03,71174.66,15.8,-0.99879,0.0,0.078]
[1780363778314,47.03,71174.11,15.8,-0.99879,0.0,0.07786]
[1780363782343,47.03,71175.04,15.8,-0.99878,0.0,0.0781]
[1780363787378,47.03,71175.33,15.8,-0.99878,0.0,0.07817]
[1780363789392,47.03,71176.2,15.8,-0.99878,0.0,0.0784]
[1780363792976,47.03,71175.85,15.8,-0.99878,0.0,0.07831]
[1780363793071,47.03,71175.82,15.8,-0.99878,0.0,0.0783]
[1780363793555,47.03,71175.82,15.8,-0.99878,0.0,0.0783]
[1780363793626,47.03,71163.48,15.8,-0.99883,0.0,0.07514]
[1780363794247,47.03,71163.48,15.8,-0.99883,0.0,0.07514]
[1780363794544,47.03,71141.44,15.8,-0.99892,0.0,0.06976]
[1780363795638,47.03,71127.61,15.8,-0.99898,0.0,0.06657]
[1780363796444,47.03,71123.19,15.8,-0.99899,0.0,0.06557]
[1780363797547,47.03,71118.25,15.8,-0.99901,0.0,0.06448]
[1780363798458,47.03,71113.47,15.8,-0.99903,0.0,0.06344]
[1780363799465,47.03,71118.58,15.8,-0.99901,0.0,0.06455]
[1780363800472,47.03,71115.19,15.8,-0.99902,0.0,0.06381]
[1780363801479,47.03,71114.69,15.8,-0.99903,0.0,0.0637]
[1780363802491,47.03,71123.84,15.8,-0.99899,0.0,0.06572]
[1780363803498,47.03,71129.19,15.8,-0.99897,0.0,0.06692]
[1780363804505,47.03,71125.83,15.8,-0.99898,0.0,0.06617]
[1780363806520,47.03,71133.09,15.8,-0.99896,0.0,0.06782]
[1780363807526,47.03,71134.88,15.8,-0.99895,0.0,0.06823]
[1780363808533,47.03,71139.03,15.8,-0.99893,0.0,0.06919]
[1780363809541,47.03,71140.76,15.8,-0.99893,0.0,0.0696]
[1780363810547,47.03,71140.34,15.8,-0.99893,0.0,0.0695]
[1780363811554,47.03,71141.19,15.8,-0.99893,0.0,0.0697]
[1780363812561,47.03,71139.75,15.8,-0.99893,0.0,0.06936]
[1780363815582,47.03,71137.8,15.8,-0.99894,0.0,0.06891]
[1780363816589,47.03,71134.18,15.8,-0.99895,0.0,0.06807]
[1780363817595,47.03,71123.22,15.8,-0.99899,0.0,0.06558]
[1780363818604,47.03,71119.44,15.8,-0.99901,0.0,0.06474]
[1780363819613,47.03,71118.5,15.8,-0.99901,0.0,0.06453]
[1780363820620,47.03,71116.94,15.8,-0.99902,0.0,0.06419]
[1780363821627,47.03,71118.19,15.8,-0.99901,0.0,0.06447]
[1780363823564,47.03,71118.05,15.8,-0.99901,0.0,0.06444]
[1780363823641,47.03,71111.1,15.8,-0.99904,0.0,0.06292]
[1780363824649,47.03,71101.95,15.8,-0.99907,0.0,0.06098]
[1780363825655,47.03,71104.35,15.8,-0.99906,0.0,0.06149]
[1780363826662,47.03,71101.57,15.8,-0.99907,0.0,0.0609]
[1780363827669,47.03,71095.68,15.8,-0.99909,0.0,0.05968]
[1780363828676,47.03,71093.85,15.8,-0.9991,0.0,0.05931]
[1780363831697,47.03,71094.93,15.8,-0.99911,0.0,0.05871]
[1780363833711,47.03,71108.65,15.8,-0.99906,0.0,0.06155]
[1780363834718,47.03,71111.92,15.8,-0.99905,0.0,0.06224]
[1780363835724,47.03,71102.77,15.8,-0.99908,0.0,0.06032]
[1780363836732,47.03,71097.52,15.8,-0.9991,0.0,0.05924]
[1780363838746,47.03,71096.8,15.8,-0.9991,0.0,0.05909]
[1780363840760,47.03,71095.25,15.8,-0.99911,0.0,0.05878]
[1780363841767,47.03,71093.29,15.8,-0.99911,0.0,0.05838]
[1780363842818,47.03,71093.29,15.8,-0.99911,0.0,0.05838]
[1780363842918,47.03,71089.66,15.8,-0.99912,0.0,0.05765]
[1780363843781,47.03,71088.06,15.8,-0.99913,0.0,0.05734]
[1780363844356,47.03,71088.06,15.8,-0.99913,0.0,0.05734]
[1780363844788,47.03,71087.31,15.8,-0.99913,0.0,0.05719]
[1780363846826,47.03,71087.41,15.8,-0.99913,0.0,0.05721]
[1780363846922,47.03,71087.53,15.8,-0.99913,0.0,0.05723]
[1780363847471,47.03,71087.53,15.8,-0.99913,0.0,0.05723]
[1780363847853,47.03,71087.53,15.8,-0.99913,0.0,0.05723]
[1780363848042,47.03,71073.03,15.8,-0.99918,0.0,0.05443]
[1780363848817,47.03,71060.61,15.8,-0.99921,0.0,0.05212]
[1780363849824,47.03,71051.85,15.8,-0.99924,0.0,0.05055]
[1780363850831,47.03,71054.78,15.8,-0.99923,0.0,0.05107]
[1780363851838,47.03,71064.81,15.8,-0.9992,0.0,0.05289]
[1780363852845,47.03,71068.15,15.8,-0.99919,0.0,0.05351]
[1780363853852,47.03,71068.74,15.8,-0.99919,0.0,0.05362]
[1780363854860,47.03,71066.71,15.8,-0.9992,0.0,0.05324]
[1780363857882,47.03,71067.17,15.8,-0.9992,0.0,0.05333]
[1780363858889,47.03,71065.79,15.8,-0.9992,0.0,0.05307]
[1780363861910,47.03,71068.49,15.8,-0.99919,0.0,0.05357]
[1780363862917,47.03,71069.75,15.8,-0.99919,0.0,0.05381]
[1780363863924,47.03,71070.5,15.8,-0.99918,0.0,0.05395]
[1780363866185,47.03,71070.1,15.8,-0.99919,0.0,0.05387]
[1780363867952,47.03,71065.62,15.8,-0.9992,0.0,0.05304]
[1780363868959,47.03,71058.06,15.8,-0.99922,0.0,0.05166]
[1780363869504,47.03,71058.06,15.8,-0.99922,0.0,0.05166]
[1780363869966,47.03,71051.35,15.8,-0.99924,0.0,0.05046]
[1780363870973,47.03,71049.62,15.8,-0.99925,0.0,0.05016]
[1780363871980,47.03,71048.53,15.8,-0.99925,0.0,0.04996]
[1780363873034,47.03,71048.53,15.8,-0.99925,0.0,0.04996]
[1780363873039,47.03,71049.1,15.8,-0.99925,0.0,0.05006]
[1780363874195,47.03,71049.1,15.8,-0.99925,0.0,0.05006]
[1780363873994,47.03,71046.0,15.8,-0.99926,0.0,0.04952]
[1780363874898,47.03,71046.0,15.8,-0.99926,0.0,0.04952]
[1780363875007,47.03,71045.48,15.8,-0.99926,0.0,0.04943]
[1780363876012,47.03,71046.14,15.8,-0.99926,0.0,0.04955]
[1780363877014,47.03,71046.14,15.8,-0.99926,0.0,0.04955]
[1780363877102,47.03,71046.14,15.8,-0.99926,0.0,0.04955]
[1780363877156,47.03,71045.61,15.8,-0.99926,0.0,0.04946]
[1780363877774,47.03,71045.61,15.8,-0.99926,0.0,0.04946]
[1780363878024,47.03,71045.61,15.8,-0.99926,0.0,0.04946]
[1780363878050,47.03,71025.85,15.8,-0.99931,0.0,0.04613]
[1780363879030,47.03,71018.66,15.8,-0.99933,0.0,0.04497]
[1780363880030,47.03,71018.66,15.8,-0.99933,0.0,0.04497]
[1780363880043,47.03,71017.55,15.8,-0.99933,0.0,0.04479]
[1780363881051,47.03,71019.04,15.8,-0.99933,0.0,0.04503]
[1780363882394,47.03,71018.68,15.8,-0.99933,0.0,0.04497]
[1780363883064,47.03,71018.13,15.8,-0.99933,0.0,0.04489]
[1780363883551,47.03,71018.13,15.8,-0.99933,0.0,0.04489]
[1780363884072,47.03,71009.33,15.8,-0.99935,0.0,0.04351]
[1780363885079,47.03,71003.65,15.8,-0.99937,0.0,0.04264]
[1780363885642,47.03,71003.65,15.8,-0.99937,0.0,0.04264]
[1780363886136,47.03,71003.65,15.8,-0.99937,0.0,0.04264]
[1780363886142,47.03,71009.5,15.8,-0.99935,0.0,0.04353]
[1780363886431,47.03,71009.5,15.8,-0.99935,0.0,0.04353]
[1780363887093,47.03,71013.66,15.8,-0.99934,0.0,0.04418]
[1780363889107,47.03,71017.15,15.8,-0.99933,0.0,0.04473]
[1780363890114,47.03,71021.16,15.8,-0.99932,0.0,0.04537]
[1780363890814,47.03,71021.16,15.8,-0.99932,0.0,0.04537]
[1780363891135,47.03,71033.2,15.8,-0.9993,0.0,0.04666]
[1780363892144,47.03,71036.6,15.8,-0.99929,0.0,0.04723]
[1780363893151,47.03,71042.5,15.8,-0.99928,0.0,0.04822]
[1780363894158,47.03,71046.45,15.8,-0.99927,0.0,0.04889]
[1780363895165,47.03,71037.69,15.8,-0.99929,0.0,0.04741]
[1780363896172,47.03,71035.41,15.8,-0.9993,0.0,0.04703]
[1780363897179,47.03,71033.64,15.8,-0.9993,0.0,0.04674]
[1780363898185,47.03,71032.37,15.8,-0.9993,0.0,0.04653]
[1780363899193,47.03,71034.15,15.8,-0.9993,0.0,0.04682]
[1780363900200,47.03,71036.24,15.8,-0.99929,0.0,0.04717]
[1780363901207,47.03,71037.1,15.8,-0.99929,0.0,0.04731]
[1780363902214,47.03,71039.97,15.8,-0.99928,0.0,0.04779]
[1780363903221,47.03,71037.55,15.8,-0.99929,0.0,0.04739]
[1780363904228,47.03,71036.51,15.8,-0.99929,0.0,0.04721]
[1780363906242,47.03,71035.64,15.8,-0.9993,0.0,0.04707]
[1780363907249,47.03,71034.47,15.8,-0.9993,0.0,0.04687]
[1780363908257,47.03,71027.08,15.8,-0.99932,0.0,0.04566]
[1780363909263,47.03,71024.71,15.8,-0.99932,0.0,0.04528]
[1780363909615,47.03,71024.71,15.8,-0.99932,0.0,0.04528]
[1780363910270,47.03,71023.26,15.8,-0.99933,0.0,0.04505]
[1780363910658,47.03,71023.26,15.8,-0.99933,0.0,0.04505]
[1780363911849,47.03,71019.24,15.8,-0.99934,0.0,0.04441]
[1780363912285,47.03,71011.32,15.8,-0.99936,0.0,0.04318]
[1780363913293,47.03,71004.41,15.8,-0.99938,0.0,0.04213]
[1780363914300,47.03,71007.17,15.8,-0.99937,0.0,0.04254]
[1780363916314,47.03,71006.82,15.8,-0.99937,0.0,0.04249]
[1780363918384,47.03,71007.07,15.8,-0.99937,0.0,0.04253]
[1780363919792,47.03,71010.55,15.8,-0.99936,0.0,0.04306]
[1780363920342,47.03,71018.31,15.8,-0.99934,0.0,0.04426]
[1780363922356,47.03,71017.83,15.8,-0.99934,0.0,0.04419]
[1780363923358,47.03,71017.83,15.8,-0.99934,0.0,0.04419]
[1780363923363,47.03,71016.36,15.8,-0.99935,0.0,0.04396]
[1780363924370,47.03,71007.12,15.8,-0.99937,0.0,0.04254]
[1780363925830,47.03,71007.12,15.8,-0.99937,0.0,0.04254]
[1780363925922,47.03,71002.76,15.8,-0.99938,0.0,0.04188]
[1780363927146,47.03,71002.76,15.8,-0.99938,0.0,0.04188]
[1780363927192,47.03,71002.76,15.8,-0.99938,0.0,0.04188]
[1780363927283,47.03,71005.12,15.8,-0.99937,0.0,0.04223]
[1780363927391,47.03,71003.21,15.8,-0.99938,0.0,0.04195]
[1780363928398,47.03,70999.87,15.8,-0.99939,0.0,0.04145]
[1780363929640,47.03,70999.87,15.8,-0.99939,0.0,0.04145]
[1780363929778,47.03,70997.35,15.8,-0.99939,0.0,0.04108]
[1780363930412,47.03,70987.7,15.8,-0.99941,0.0,0.03968]
[1780363931419,47.03,70982.13,15.8,-0.99943,0.0,0.03889]
[1780363932426,47.03,70982.34,15.8,-0.99943,0.0,0.03892]
[1780363934224,47.03,70982.34,15.8,-0.99943,0.0,0.03892]
[1780363933731,47.03,70980.29,15.8,-0.99943,0.0,0.03864]
[1780363934440,47.03,70973.26,15.8,-0.99945,0.0,0.03767]
[1780363936265,47.03,70973.26,15.8,-0.99945,0.0,0.03767]
[1780363935778,47.03,70965.7,15.8,-0.99946,0.0,0.03665]
[1780363937067,47.03,70965.7,15.8,-0.99946,0.0,0.03665]
[1780363937151,47.03,70956.97,15.8,-0.99948,0.0,0.03551]
[1780363937782,47.03,70954.87,15.8,-0.99948,0.0,0.03524]
[1780363938468,47.03,70958.71,15.8,-0.99948,0.0,0.03574]
[1780363939481,47.03,70959.45,15.8,-0.99948,0.0,0.03583]
[1780363940485,47.03,70962.3,15.8,-0.99947,0.0,0.0362]
[1780363941825,47.03,70970.35,15.8,-0.99945,0.0,0.03727]
[1780363942499,47.03,70971.23,15.8,-0.99945,0.0,0.03739]
[1780363943731,47.03,70971.76,15.8,-0.99945,0.0,0.03746]
[1780363945521,47.03,70971.32,15.8,-0.99945,0.0,0.03741]
[1780363946527,47.03,70975.44,15.8,-0.99944,0.0,0.03797]
[1780363947534,47.03,70977.04,15.8,-0.99944,0.0,0.03819]
[1780363948541,47.03,70977.54,15.8,-0.99944,0.0,0.03825]
[1780363949548,47.03,70978.94,15.8,-0.99943,0.0,0.03845]
[1780363950823,47.03,70979.35,15.8,-0.99943,0.0,0.0385]
[1780363951562,47.03,70977.27,15.8,-0.99945,0.0,0.03765]
[1780363952896,47.03,70972.99,15.8,-0.99945,0.0,0.03707]
[1780363953579,47.03,70956.54,15.8,-0.99949,0.0,0.03492]
[1780363954586,47.03,70954.61,15.8,-0.99949,0.0,0.03467]
[1780363955592,47.03,70953.65,15.8,-0.99949,0.0,0.03455]
[1780363956600,47.03,70954.77,15.8,-0.99949,0.0,0.03469]
[1780363957718,47.03,70954.77,15.8,-0.99949,0.0,0.03469]
[1780363958231,47.03,70954.77,15.8,-0.99949,0.0,0.03469]
[1780363958301,47.03,70955.54,15.8,-0.99949,0.0,0.03479]
[1780363958614,47.03,70951.07,15.8,-0.9995,0.0,0.03423]
[1780363959624,47.03,70952.07,15.8,-0.9995,0.0,0.03435]
[1780363960628,47.03,70954.02,15.8,-0.99949,0.0,0.0346]
[1780363961635,47.03,70953.53,15.8,-0.99949,0.0,0.03454]
[1780363963968,47.03,70953.53,15.8,-0.99949,0.0,0.03454]
[1780363963973,47.03,70954.2,15.8,-0.99949,0.0,0.03462]
[1780363964656,47.03,70959.37,15.8,-0.99948,0.0,0.03528]
[1780363965663,47.03,70960.94,15.8,-0.99948,0.0,0.03548]
[1780363967677,47.03,70961.66,15.8,-0.99948,0.0,0.03558]
[1780363969146,47.03,70962.26,15.8,-0.99948,0.0,0.03565]
[1780363969691,47.03,70961.85,15.8,-0.99948,0.0,0.0356]
[1780363970834,47.03,70961.85,15.8,-0.99948,0.0,0.0356]
[1780363970935,47.03,70960.13,15.8,-0.99948,0.0,0.03538]
[1780363971619,47.03,70960.13,15.8,-0.99948,0.0,0.03538]
[1780363971706,47.03,70952.49,15.8,-0.9995,0.0,0.03441]
[1780363972713,47.03,70954.74,15.8,-0.99949,0.0,0.03469]
[1780363974727,47.03,70953.71,15.8,-0.99949,0.0,0.03456]
[1780363977330,47.03,70955.08,15.8,-0.99949,0.0,0.03473]
[1780363977748,47.03,70957.39,15.8,-0.99949,0.0,0.03503]
[1780363978755,47.03,70961.11,15.8,-0.99948,0.0,0.0355]
[1780363981776,47.03,70960.23,15.8,-0.99948,0.0,0.03539]
[1780363982784,47.03,70961.73,15.8,-0.99948,0.0,0.03558]
[1780363983793,47.03,70967.04,15.8,-0.99947,0.0,0.03628]
[1780363985212,47.03,70970.84,15.8,-0.99946,0.0,0.03678]
[1780363985807,47.03,70977.28,15.8,-0.99945,0.0,0.03765]
[1780363986814,47.03,70971.02,15.8,-0.99946,0.0,0.0368]
[1780363987820,47.03,70974.15,15.8,-0.99945,0.0,0.03722]
[1780363988828,47.03,70975.18,15.8,-0.99945,0.0,0.03736]
[1780363990283,47.03,70977.05,15.8,-0.99945,0.0,0.03762]
[1780363990842,47.03,70971.72,15.8,-0.99946,0.0,0.0369]
[1780363991849,47.03,70964.55,15.8,-0.99947,0.0,0.03595]
[1780363992856,47.03,70964.99,15.8,-0.99947,0.0,0.03601]
[1780363994870,47.03,70967.28,15.8,-0.99947,0.0,0.03631]
[1780363995877,47.03,70964.91,15.8,-0.99947,0.0,0.036]
[1780363996884,47.03,70965.85,15.8,-0.99947,0.0,0.03612]
[1780363998898,47.03,70968.93,15.8,-0.99946,0.0,0.03653]
[1780363999905,47.03,70971.88,15.8,-0.99946,0.0,0.03692]
[1780364000912,47.03,70970.51,15.8,-0.99946,0.0,0.03674]
[1780364001919,47.03,70971.02,15.8,-0.99946,0.0,0.0368]
[1780364002925,47.03,70974.54,15.8,-0.99945,0.0,0.03728]
[1780364005947,47.03,70972.91,15.8,-0.99946,0.0,0.03706]
[1780364006954,47.03,70973.7,15.8,-0.99945,0.0,0.03716]
[1780364007961,47.03,70973.2,15.8,-0.99945,0.0,0.0371]
[1780364010982,47.03,70973.68,15.8,-0.99945,0.0,0.03716]
[1780364012996,47.03,70976.3,15.8,-0.99946,0.0,0.03695]
[1780364014003,47.03,70979.54,15.8,-0.99945,0.0,0.03739]
[1780364015010,47.03,70984.12,15.8,-0.99944,0.0,0.03801]
[1780364016017,47.03,70984.8,15.8,-0.99944,0.0,0.03811]
[1780364017024,47.03,70983.84,15.8,-0.99944,0.0,0.03797]
[1780364019038,47.03,70984.89,15.8,-0.99944,0.0,0.03812]
[1780364020052,47.03,70985.9,15.8,-0.99944,0.0,0.03826]
[1780364021059,47.03,70988.27,15.8,-0.99943,0.0,0.03859]
[1780364022066,47.03,70987.82,15.8,-0.99943,0.0,0.03852]
[1780364023073,47.03,70986.41,15.8,-0.99943,0.0,0.03833]
[1780364024080,47.03,70985.4,15.8,-0.99944,0.0,0.03819]
[1780364026093,47.03,70980.42,15.8,-0.99945,0.0,0.03751]
[1780364027101,47.03,70978.4,15.8,-0.99945,0.0,0.03723]
[1780364028108,47.03,70979.51,15.8,-0.99945,0.0,0.03738]
[1780364030122,47.03,70980.17,15.8,-0.99945,0.0,0.03747]
[1780364031129,47.03,70982.15,15.8,-0.99944,0.0,0.03774]
[1780364033142,47.03,70980.74,15.8,-0.99945,0.0,0.03755]
[1780364037171,47.03,70978.76,15.8,-0.99945,0.0,0.03728]
[1780364038178,47.03,70974.06,15.8,-0.99946,0.0,0.03665]
[1780364039185,47.03,70971.2,15.8,-0.99947,0.0,0.03627]
[1780364040192,47.03,70962.16,15.8,-0.99949,0.0,0.0351]
[1780364041153,47.03,70962.16,15.8,-0.99949,0.0,0.0351]
[1780364041228,47.03,70954.97,15.8,-0.9995,0.0,0.03419]
[1780364041964,47.03,70954.97,15.8,-0.9995,0.0,0.03419]
[1780364042206,47.03,70950.19,15.8,-0.99951,0.0,0.0336]
[1780364043213,47.03,70951.1,15.8,-0.99951,0.0,0.03371]
[1780364044220,47.03,70949.33,15.8,-0.99951,0.0,0.03349]
[1780364045227,47.03,70948.75,15.8,-0.99951,0.0,0.03342]
[1780364046233,47.03,70949.49,15.8,-0.99951,0.0,0.03351]
[1780364050262,47.03,70949.93,15.8,-0.99951,0.0,0.03357]
[1780364052276,47.03,70950.93,15.8,-0.99951,0.0,0.03369]
[1780364053031,47.03,70950.93,15.8,-0.99951,0.0,0.03369]
[1780364053283,47.03,70952.48,15.8,-0.9995,0.0,0.03388]
[1780364054416,47.03,70952.48,15.8,-0.9995,0.0,0.03388]
[1780364054292,47.03,70951.96,15.8,-0.99951,0.0,0.03382]
[1780364054537,47.03,70951.96,15.8,-0.99951,0.0,0.03382]
[1780364054546,47.03,70951.96,15.8,-0.99951,0.0,0.03382]
[1780364055426,47.03,70951.96,15.8,-0.99951,0.0,0.03382]
[1780364055299,47.03,70942.9,15.8,-0.99952,0.0,0.03271]
[1780364055488,47.03,70942.9,15.8,-0.99952,0.0,0.03271]
[1780364056306,47.03,70940.68,15.8,-0.99953,0.0,0.03245]
[1780364058320,47.03,70941.34,15.8,-0.99953,0.0,0.03253]
[1780364060334,47.03,70941.98,15.8,-0.99952,0.0,0.0326]
[1780364063356,47.03,70936.4,15.8,-0.99954,0.0,0.03194]
[1780364064363,47.03,70933.3,15.8,-0.99954,0.0,0.03158]
[1780364065370,47.03,70938.96,15.8,-0.99953,0.0,0.03224]
[1780364066377,47.03,70940.26,15.8,-0.99953,0.0,0.0324]
[1780364067387,47.03,70922.52,15.8,-0.99956,0.0,0.03035]
[1780364068146,47.03,70922.52,15.8,-0.99956,0.0,0.03035]
[1780364068393,47.03,70906.59,15.8,-0.99959,0.0,0.02861]
[1780364069400,47.03,70904.58,15.8,-0.99959,0.0,0.0284]
[1780364069561,47.03,70904.58,15.8,-0.99959,0.0,0.0284]
[1780364070407,47.03,70903.27,15.8,-0.99959,0.0,0.02826]
[1780364071414,47.03,70903.34,15.8,-0.9996,0.0,0.02782]
[1780364073432,47.03,70901.16,15.8,-0.9996,0.0,0.0276]
[1780364073555,47.03,70901.16,15.8,-0.9996,0.0,0.0276]
[1780364074439,47.03,70902.19,15.8,-0.9996,0.0,0.0277]
[1780364075230,47.03,70902.19,15.8,-0.9996,0.0,0.0277]
[1780364075317,47.03,70902.19,15.8,-0.9996,0.0,0.0277]
[1780364075450,47.03,70896.97,15.8,-0.99961,0.0,0.02717]
[1780364076313,47.03,70896.97,15.8,-0.99961,0.0,0.02717]
[1780364076420,47.03,70896.97,15.8,-0.99961,0.0,0.02717]
[1780364076453,47.03,70895.73,15.8,-0.99961,0.0,0.02704]
[1780364077172,47.03,70895.73,15.8,-0.99961,0.0,0.02704]
[1780364077461,47.03,70879.23,15.8,-0.99964,0.0,0.02542]
[1780364078467,47.03,70883.38,15.8,-0.99963,0.0,0.02582]
[1780364078586,47.03,70883.38,15.8,-0.99963,0.0,0.02582]
[1780364079474,47.03,70881.66,15.8,-0.99963,0.0,0.02565]
[1780364080481,47.03,70879.3,15.8,-0.99964,0.0,0.02543]
[1780364081341,47.03,70879.3,15.8,-0.99964,0.0,0.02543]
[1780364081530,47.03,70870.83,15.8,-0.99965,0.0,0.02463]
[1780364082510,47.03,70866.57,15.8,-0.99965,0.0,0.02424]
[1780364083517,47.03,70865.72,15.8,-0.99966,0.0,0.02416]
[1780364084524,47.03,70864.85,15.8,-0.99966,0.0,0.02408]
[1780364086538,47.03,70866.85,15.8,-0.99965,0.0,0.02426]
[1780364087545,47.03,70864.9,15.8,-0.99966,0.0,0.02408]
[1780364088552,47.03,70860.66,15.8,-0.99966,0.0,0.0237]
[1780364089559,47.03,70861.43,15.8,-0.99966,0.0,0.02377]
[1780364090566,47.03,70870.11,15.8,-0.99965,0.0,0.02456]
[1780364091686,47.03,70870.11,15.8,-0.99965,0.0,0.02456]
[1780364092076,47.03,70871.67,15.8,-0.99965,0.0,0.02471]
[1780364093059,47.03,70883.74,15.8,-0.99963,0.0,0.02585]
[1780364094383,47.03,70883.74,15.8,-0.99963,0.0,0.02585]
[1780364094474,47.03,70888.34,15.8,-0.99962,0.0,0.0263]
[1780364094596,47.03,70885.93,15.8,-0.99963,0.0,0.02607]
[1780364095602,47.03,70879.67,15.8,-0.99964,0.0,0.02546]
[1780364097884,47.03,70879.79,15.8,-0.99963,0.0,0.02547]
[1780364102443,47.03,70879.71,15.8,-0.99963,0.0,0.02547]
[1780364102512,47.03,70877.59,15.8,-0.99964,0.0,0.02526]
[1780364102652,47.03,70881.13,15.8,-0.99963,0.0,0.0256]
[1780364103659,47.03,70883.65,15.8,-0.99963,0.0,0.02585]
[1780364104727,47.03,70883.65,15.8,-0.99963,0.0,0.02585]
[1780364105673,47.03,70885.97,15.8,-0.99963,0.0,0.02607]
[1780364106680,47.03,70886.83,15.8,-0.99962,0.0,0.02616]
[1780364107687,47.03,70887.78,15.8,-0.99962,0.0,0.02625]
[1780364108694,47.03,70889.05,15.8,-0.99962,0.0,0.02637]
[1780364110071,47.03,70889.05,15.8,-0.99962,0.0,0.02637]
[1780364110170,47.03,70887.28,15.8,-0.99962,0.0,0.0262]
[1780364110708,47.03,70882.65,15.8,-0.99963,0.0,0.02575]
[1780364111715,47.03,70887.66,15.8,-0.99962,0.0,0.02624]
[1780364112722,47.03,70889.28,15.8,-0.99962,0.0,0.0264]
[1780364114131,47.03,70889.28,15.8,-0.99962,0.0,0.0264]
[1780364114132,47.03,70888.81,15.8,-0.99962,0.0,0.02635]
[1780364114736,47.03,70895.84,15.8,-0.99961,0.0,0.02705]
[1780364115743,47.03,70895.78,15.8,-0.99961,0.0,0.02705]
[1780364116750,47.03,70896.48,15.8,-0.99961,0.0,0.02712]
[1780364117757,47.03,70896.99,15.8,-0.99961,0.0,0.02717]
[1780364119312,47.03,70896.99,15.8,-0.99961,0.0,0.02717]
[1780364119771,47.03,70885.88,15.8,-0.99963,0.0,0.02606]
[1780364120778,47.03,70886.02,15.8,-0.99963,0.0,0.02608]
[1780364125189,47.03,70886.22,15.8,-0.99963,0.0,0.0261]
[1780364125814,47.03,70889.55,15.8,-0.99962,0.0,0.02642]
[1780364127324,47.03,70890.64,15.8,-0.99962,0.0,0.02653]
[1780364127828,47.03,70892.0,15.8,-0.99962,0.0,0.02667]
[1780364128836,47.03,70892.97,15.8,-0.99961,0.0,0.02676]
[1780364129842,47.03,70897.21,15.8,-0.99961,0.0,0.02719]
[1780364130849,47.03,70899.94,15.8,-0.9996,0.0,0.02747]
[1780364131856,47.03,70898.43,15.8,-0.99961,0.0,0.02688]
[1780364132863,47.03,70899.69,15.8,-0.99961,0.0,0.02701]
[1780364133870,47.03,70900.31,15.8,-0.99961,0.0,0.02707]
[1780364137066,47.03,70900.58,15.8,-0.99961,0.0,0.0271]
[1780364137167,47.03,70901.22,15.8,-0.99961,0.0,0.02716]
[1780364137898,47.03,70903.56,15.8,-0.9996,0.0,0.0274]
[1780364139274,47.03,70905.42,15.8,-0.9996,0.0,0.02759]
[1780364140919,47.03,70906.07,15.8,-0.9996,0.0,0.02766]
[1780364144947,47.03,70916.25,15.8,-0.99958,0.0,0.02873]
[1780364145954,47.03,70909.54,15.8,-0.99959,0.0,0.02802]
[1780364146961,47.03,70895.65,15.8,-0.99962,0.0,0.0266]
[1780364147968,47.03,70892.9,15.8,-0.99962,0.0,0.02633]
[1780364149300,47.03,70892.24,15.8,-0.99962,0.0,0.02627]
[1780364150266,47.03,70892.24,15.8,-0.99962,0.0,0.02627]
[1780364150281,47.03,70884.02,15.8,-0.99963,0.0,0.02547]
[1780364150565,47.03,70884.02,15.8,-0.99963,0.0,0.02547]
[1780364151390,47.03,70884.02,15.8,-0.99963,0.0,0.02547]
[1780364151529,47.03,70884.02,15.8,-0.99963,0.0,0.02547]
[1780364151484,47.03,70877.67,15.8,-0.99964,0.0,0.02486]
[1780364152009,47.03,70864.1,15.8,-0.99966,0.0,0.02362]
[1780364153013,47.03,70860.68,15.8,-0.99967,0.0,0.02332]
[1780364155027,47.03,70861.23,15.8,-0.99967,0.0,0.02337]
[1780364157041,47.03,70862.69,15.8,-0.99966,0.0,0.0235]
[1780364158048,47.03,70860.87,15.8,-0.99967,0.0,0.02333]
[1780364159055,47.03,70859.99,15.8,-0.99967,0.0,0.02326]
[1780364161069,47.03,70856.7,15.8,-0.99967,0.0,0.02297]
[1780364162076,47.03,70855.86,15.8,-0.99967,0.0,0.02289]
[1780364163083,47.03,70855.33,15.8,-0.99967,0.0,0.02285]
[1780364166704,47.03,70855.65,15.8,-0.99967,0.0,0.02288]
[1780364166855,47.03,70855.65,15.8,-0.99967,0.0,0.02288]
[1780364167360,47.03,70855.65,15.8,-0.99967,0.0,0.02288]
[1780364167461,47.03,70846.72,15.8,-0.99969,0.0,0.02211]
[1780364168118,47.03,70843.19,15.8,-0.99969,0.0,0.02182]
[1780364170132,47.03,70843.67,15.8,-0.99969,0.0,0.02186]
[1780364173343,47.03,70843.49,15.8,-0.99969,0.0,0.02184]
[1780364176174,47.03,70844.07,15.8,-0.99969,0.0,0.02189]
[1780364177181,47.03,70842.94,15.8,-0.99969,0.0,0.0218]
[1780364178188,47.03,70843.71,15.8,-0.99969,0.0,0.02186]
[1780364179195,47.03,70843.07,15.8,-0.99969,0.0,0.02181]
[1780364182216,47.03,70843.81,15.8,-0.99969,0.0,0.02187]
[1780364183223,47.03,70842.88,15.8,-0.99969,0.0,0.02179]
[1780364184569,47.03,70838.55,15.8,-0.9997,0.0,0.02143]
[1780364185237,47.03,70830.64,15.8,-0.99971,0.0,0.02079]
[1780364186186,47.03,70830.64,15.8,-0.99971,0.0,0.02079]
[1780364186244,47.03,70826.47,15.8,-0.99971,0.0,0.02046]
[1780364187604,47.03,70826.47,15.8,-0.99971,0.0,0.02046]
[1780364187251,47.03,70824.64,15.8,-0.99971,0.0,0.02032]
[1780364188575,47.03,70828.69,15.8,-0.99971,0.0,0.02064]
[1780364189265,47.03,70831.11,15.8,-0.99971,0.0,0.02083]
[1780364190495,47.03,70833.58,15.8,-0.9997,0.0,0.02103]
[1780364191493,47.03,70837.73,15.8,-0.9997,0.0,0.02101]
[1780364193293,47.03,70833.34,15.8,-0.99971,0.0,0.02066]
[1780364194301,47.03,70835.7,15.8,-0.9997,0.0,0.02085]
[1780364195308,47.03,70838.64,15.8,-0.9997,0.0,0.02109]
[1780364196315,47.03,70839.73,15.8,-0.9997,0.0,0.02117]
[1780364197322,47.03,70841.66,15.8,-0.9997,0.0,0.02133]
[1780364198356,47.03,70847.07,15.8,-0.99969,0.0,0.02178]
[1780364198798,47.03,70847.07,15.8,-0.99969,0.0,0.02178]
[1780364198846,47.03,70847.07,15.8,-0.99969,0.0,0.02178]
[1780364199359,47.03,70847.07,15.8,-0.99969,0.0,0.02178]
[1780364199460,47.03,70859.52,15.8,-0.99967,0.0,0.02284]
[1780364200581,47.03,70873.39,15.8,-0.99966,0.0,0.02407]
[1780364201370,47.03,70877.34,15.8,-0.99965,0.0,0.02443]
[1780364202377,47.03,70876.88,15.8,-0.99965,0.0,0.02439]
[1780364203384,47.03,70872.85,15.8,-0.99966,0.0,0.02402]
[1780364204391,47.03,70871.27,15.8,-0.99966,0.0,0.02388]
[1780364205398,47.03,70870.86,15.8,-0.99966,0.0,0.02384]
[1780364206405,47.03,70870.48,15.8,-0.99966,0.0,0.02381]
[1780364207412,47.03,70870.98,15.8,-0.99966,0.0,0.02385]
[1780364207707,47.03,70870.98,15.8,-0.99966,0.0,0.02385]
[1780364208444,47.03,70870.98,15.8,-0.99966,0.0,0.02385]
[1780364208527,47.03,70857.2,15.8,-0.99968,0.0,0.02263]
[1780364209426,47.03,70846.26,15.8,-0.99969,0.0,0.02171]
[1780364210548,47.03,70845.96,15.8,-0.99969,0.0,0.02168]
[1780364212447,47.03,70843.03,15.8,-0.9997,0.0,0.02144]
[1780364213454,47.03,70842.09,15.8,-0.9997,0.0,0.02137]
[1780364215468,47.03,70841.18,15.8,-0.9997,0.0,0.02129]
[1780364216475,47.03,70837.53,15.8,-0.9997,0.0,0.021]
[1780364217335,47.03,70837.53,15.8,-0.9997,0.0,0.021]
[1780364217482,47.03,70834.94,15.8,-0.99971,0.0,0.02079]
[1780364218489,47.03,70833.14,15.8,-0.99971,0.0,0.02065]
[1780364220503,47.03,70831.53,15.8,-0.99971,0.0,0.02052]
[1780364221510,47.03,70834.4,15.8,-0.99971,0.0,0.02075]
[1780364222517,47.03,70839.09,15.8,-0.9997,0.0,0.02112]
[1780364224531,47.03,70839.92,15.8,-0.9997,0.0,0.02119]
[1780364226545,47.03,70828.08,15.8,-0.99971,0.0,0.02025]
[1780364227552,47.03,70827.78,15.8,-0.99971,0.0,0.02023]
[1780364228559,47.03,70830.98,15.8,-0.99971,0.0,0.02048]
[1780364229566,47.03,70832.74,15.8,-0.99971,0.0,0.02061]
[1780364231580,47.03,70830.33,15.8,-0.99971,0.0,0.02042]
[1780364232588,47.03,70829.14,15.8,-0.99971,0.0,0.02033]
[1780364233594,47.03,70828.61,15.8,-0.99971,0.0,0.02029]
[1780364235608,47.03,70828.17,15.8,-0.99971,0.0,0.02026]
[1780364236614,47.03,70826.25,15.8,-0.99972,0.0,0.02011]
[1780364237467,47.03,70826.25,15.8,-0.99972,0.0,0.02011]
[1780364237622,47.03,70824.03,15.8,-0.99972,0.0,0.01994]
[1780364238629,47.03,70820.32,15.8,-0.99972,0.0,0.01965]
[1780364239270,47.03,70820.32,15.8,-0.99972,0.0,0.01965]
[1780364239635,47.03,70816.24,15.8,-0.99973,0.0,0.01935]
[1780364240643,47.03,70814.49,15.8,-0.99973,0.0,0.01922]
[1780364241651,47.03,70812.1,15.8,-0.99973,0.0,0.01904]
[1780364242658,47.03,70811.05,15.8,-0.99973,0.0,0.01896]
[1780364243666,47.03,70810.56,15.8,-0.99973,0.0,0.01893]
[1780364245613,47.03,70810.56,15.8,-0.99973,0.0,0.01893]
[1780364244672,47.03,70810.11,15.8,-0.99973,0.0,0.01889]
[1780364245679,47.03,70815.37,15.8,-0.99973,0.0,0.01928]
[1780364247517,47.03,70815.37,15.8,-0.99973,0.0,0.01928]
[1780364247613,47.03,70818.15,15.8,-0.99973,0.0,0.01949]
[1780364247986,47.03,70818.15,15.8,-0.99973,0.0,0.01949]
[1780364248576,47.03,70818.15,15.8,-0.99973,0.0,0.01949]
[1780364248597,47.03,70811.64,15.8,-0.99973,0.0,0.01901]
[1780364249331,47.03,70804.86,15.8,-0.99974,0.0,0.01851]
[1780364249707,47.03,70803.07,15.8,-0.99974,0.0,0.01838]
[1780364252728,47.03,70801.62,15.8,-0.99975,0.0,0.01797]
[1780364253735,47.03,70800.2,15.8,-0.99975,0.0,0.01787]
[1780364254742,47.03,70799.31,15.8,-0.99975,0.0,0.01781]
[1780364255771,47.03,70799.31,15.8,-0.99975,0.0,0.01781]
[1780364256427,47.03,70796.84,15.8,-0.99975,0.0,0.01764]
[1780364256756,47.03,70786.83,15.8,-0.99976,0.0,0.01696]
[1780364257763,47.03,70778.93,15.8,-0.99977,0.0,0.01645]
[1780364258801,47.03,70778.93,15.8,-0.99977,0.0,0.01645]
[1780364259157,47.03,70778.39,15.8,-0.99977,0.0,0.01641]
[1780364259787,47.03,70763.87,15.8,-0.99978,0.0,0.0155]
[1780364260790,47.03,70766.63,15.8,-0.99978,0.0,0.01567]
[1780364261797,47.03,70768.5,15.8,-0.99978,0.0,0.01579]
[1780364263028,47.03,70770.07,15.8,-0.99978,0.0,0.01589]
[1780364263811,47.03,70772.1,15.8,-0.99978,0.0,0.01601]
[1780364264819,47.03,70777.83,15.8,-0.99977,0.0,0.01638]
[1780364267840,47.03,70782.69,15.8,-0.99977,0.0,0.01669]
[1780364268847,47.03,70786.15,15.8,-0.99976,0.0,0.01692]
[1780364270479,47.03,70786.15,15.8,-0.99976,0.0,0.01692]
[1780364270580,47.03,70785.67,15.8,-0.99976,0.0,0.01689]
[1780364272875,47.03,70786.42,15.8,-0.99976,0.0,0.01694]
[1780364273882,47.03,70788.18,15.8,-0.99976,0.0,0.01705]
[1780364274889,47.03,70790.26,15.8,-0.99976,0.0,0.01719]
[1780364275896,47.03,70791.75,15.8,-0.99976,0.0,0.01729]
[1780364276902,47.03,70793.18,15.8,-0.99976,0.0,0.01739]
[1780364277910,47.03,70793.8,15.8,-0.99976,0.0,0.01743]
[1780364279159,47.03,70793.8,15.8,-0.99976,0.0,0.01743]
[1780364279241,47.03,70796.61,15.8,-0.99975,0.0,0.01762]
[1780364279924,47.03,70802.83,15.8,-0.99975,0.0,0.01806]
[1780364281230,47.03,70803.82,15.8,-0.99975,0.0,0.01813]
[1780364282241,47.03,70803.82,15.8,-0.99975,0.0,0.01813]
[1780364282285,47.03,70794.57,15.8,-0.99975,0.0,0.01748]
[1780364282945,47.03,70778.27,15.8,-0.99977,0.0,0.01641]
[1780364284651,47.03,70778.73,15.8,-0.99977,0.0,0.01643]
[1780364284991,47.03,70778.73,15.8,-0.99977,0.0,0.01643]
[1780364285330,47.03,70771.14,15.8,-0.99978,0.0,0.01595]
[1780364285966,47.03,70763.9,15.8,-0.99978,0.0,0.0155]
[1780364286973,47.03,70762.08,15.8,-0.99979,0.0,0.01539]
[1780364289995,47.03,70763.07,15.8,-0.99979,0.0,0.01545]
[1780364291002,47.03,70764.62,15.8,-0.99978,0.0,0.01555]
[1780364292012,47.03,70763.29,15.8,-0.99979,0.0,0.01547]
[1780364293018,47.03,70761.41,15.8,-0.99979,0.0,0.01535]
[1780364294025,47.03,70760.89,15.8,-0.99979,0.0,0.01532]
[1780364294916,47.03,70760.89,15.8,-0.99979,0.0,0.01532]
[1780364294983,47.03,70760.89,15.8,-0.99979,0.0,0.01532]
[1780364295504,47.03,70756.17,15.8,-0.99979,0.0,0.01504]
[1780364295756,47.03,70756.17,15.8,-0.99979,0.0,0.01504]
[1780364296198,47.03,70756.17,15.8,-0.99979,0.0,0.01504]
[1780364296467,47.03,70726.06,15.8,-0.99982,0.0,0.01335]
[1780364297142,47.03,70726.06,15.8,-0.99982,0.0,0.01335]
[1780364297704,47.03,70726.06,15.8,-0.99982,0.0,0.01335]
[1780364297473,47.03,70712.94,15.8,-0.99983,0.0,0.01266]
[1780364299566,47.03,70712.39,15.8,-0.99983,0.0,0.01264]
[1780364300068,47.03,70713.2,15.8,-0.99983,0.0,0.01268]
[1780364301149,47.03,70712.36,15.8,-0.99983,0.0,0.01264]
[1780364302082,47.03,70709.51,15.8,-0.99983,0.0,0.01249]
[1780364303536,47.03,70710.37,15.8,-0.99983,0.0,0.01253]
[1780364304096,47.03,70711.2,15.8,-0.99983,0.0,0.01258]
[1780364305103,47.03,70713.58,15.8,-0.99983,0.0,0.0127]
[1780364306830,47.03,70713.34,15.8,-0.99983,0.0,0.01268]
[1780364307117,47.03,70724.09,15.8,-0.99982,0.0,0.01324]
[1780364308124,47.03,70729.79,15.8,-0.99981,0.0,0.01355]
[1780364309577,47.03,70730.5,15.8,-0.99981,0.0,0.01358]
[1780364310585,47.03,70730.5,15.8,-0.99981,0.0,0.01358]
[1780364311145,47.03,70725.13,15.8,-0.99982,0.0,0.01306]
[1780364312152,47.03,70715.65,15.8,-0.99983,0.0,0.01257]
[1780364313159,47.03,70715.16,15.8,-0.99983,0.0,0.01255]
[1780364314166,47.03,70714.36,15.8,-0.99983,0.0,0.01251]
[1780364317297,47.03,70711.1,15.8,-0.99983,0.0,0.01235]
[1780364318194,47.03,70708.82,15.8,-0.99983,0.0,0.01223]
[1780364319201,47.03,70704.14,15.8,-0.99984,0.0,0.012]
[1780364321215,47.03,70706.48,15.8,-0.99983,0.0,0.01212]
[1780364322222,47.03,70704.85,15.8,-0.99984,0.0,0.01204]
[1780364324341,47.03,70705.08,15.8,-0.99984,0.0,0.01205]
[1780364324389,47.03,70710.15,15.8,-0.99983,0.0,0.0123]
[1780364325243,47.03,70716.33,15.8,-0.99983,0.0,0.01261]
[1780364326454,47.03,70716.33,15.8,-0.99983,0.0,0.01261]
[1780364326461,47.03,70720.55,15.8,-0.99982,0.0,0.01282]
[1780364327140,47.03,70720.55,15.8,-0.99982,0.0,0.01282]
[1780364328264,47.03,70721.86,15.8,-0.99982,0.0,0.01289]
[1780364328832,47.03,70721.86,15.8,-0.99982,0.0,0.01289]
[1780364329575,47.03,70717.5,15.8,-0.99983,0.0,0.01267]
[1780364331285,47.03,70719.45,15.8,-0.99982,0.0,0.01277]
[1780364332292,47.03,70721.57,15.8,-0.99982,0.0,0.01287]
[1780364333299,47.03,70723.37,15.8,-0.99982,0.0,0.01297]
[1780364334306,47.03,70718.17,15.8,-0.99983,0.0,0.0127]
[1780364335313,47.03,70714.99,15.8,-0.99983,0.0,0.01254]
[1780364336320,47.03,70712.03,15.8,-0.99983,0.0,0.01239]
[1780364339341,47.03,70710.61,15.8,-0.99983,0.0,0.01232]
[1780364341355,47.03,70709.06,15.8,-0.99983,0.0,0.01224]
[1780364343369,47.03,70709.91,15.8,-0.99983,0.0,0.01229]
[1780364345383,47.03,70709.28,15.8,-0.99983,0.0,0.01226]
[1780364347397,47.03,70710.1,15.8,-0.99983,0.0,0.0123]
[1780364349054,47.03,70710.05,15.8,-0.99983,0.0,0.01229]
[1780364349411,47.03,70713.85,15.8,-0.99983,0.0,0.01248]
[1780364350065,47.03,70713.85,15.8,-0.99983,0.0,0.01248]
[1780364350418,47.03,70723.06,15.8,-0.99982,0.0,0.01295]
[1780364351425,47.03,70724.88,15.8,-0.99982,0.0,0.01305]
[1780364352432,47.03,70722.17,15.8,-0.99982,0.0,0.01291]
[1780364353439,47.03,70718.81,15.8,-0.99983,0.0,0.01273]
[1780364354446,47.03,70717.5,15.8,-0.99983,0.0,0.01267]
[1780364355453,47.03,70716.88,15.8,-0.99983,0.0,0.01263]
[1780364357467,47.03,70715.87,15.8,-0.99983,0.0,0.01258]
[1780364359481,47.03,70716.68,15.8,-0.99983,0.0,0.01262]
[1780364360487,47.03,70714.12,15.8,-0.99983,0.0,0.0125]
[1780364361495,47.03,70713.19,15.8,-0.99983,0.0,0.01245]
[1780364362501,47.03,70712.73,15.8,-0.99983,0.0,0.01243]
[1780364364516,47.03,70713.63,15.8,-0.99983,0.0,0.01247]
[1780364366530,47.03,70715.79,15.8,-0.99983,0.0,0.01258]
[1780364368544,47.03,70716.5,15.8,-0.99983,0.0,0.01262]
[1780364369551,47.03,70717.95,15.8,-0.99983,0.0,0.01269]
[1780364370411,47.03,70717.95,15.8,-0.99983,0.0,0.01269]
[1780364370558,47.03,70725.93,15.8,-0.99982,0.0,0.0131]
[1780364371565,47.03,70730.81,15.8,-0.99982,0.0,0.01312]
[1780364372409,47.03,70730.81,15.8,-0.99982,0.0,0.01312]
[1780364372678,47.03,70734.82,15.8,-0.99982,0.0,0.01333]
[1780364373579,47.03,70745.06,15.8,-0.99981,0.0,0.01389]
[1780364374586,47.03,70745.7,15.8,-0.99981,0.0,0.01392]
[1780364375593,47.03,70747.39,15.8,-0.99981,0.0,0.01402]
[1780364378614,47.03,70748.67,15.8,-0.9998,0.0,0.01409]
[1780364381636,47.03,70749.72,15.8,-0.9998,0.0,0.01415]
[1780364382642,47.03,70750.66,15.8,-0.9998,0.0,0.0142]
[1780364383649,47.03,70751.39,15.8,-0.9998,0.0,0.01424]
[1780364384806,47.03,70751.39,15.8,-0.9998,0.0,0.01424]
[1780364385273,47.03,70751.57,15.8,-0.9998,0.0,0.01425]
[1780364385698,47.03,70751.57,15.8,-0.9998,0.0,0.01425]
[1780364385800,47.03,70758.16,15.8,-0.9998,0.0,0.01463]
[1780364386670,47.03,70759.03,15.8,-0.9998,0.0,0.01468]
[1780364387677,47.03,70758.17,15.8,-0.9998,0.0,0.01463]
[1780364388684,47.03,70758.6,15.8,-0.9998,0.0,0.01466]
[1780364389691,47.03,70757.98,15.8,-0.9998,0.0,0.01462]
[1780364390255,47.03,70757.98,15.8,-0.9998,0.0,0.01462]
[1780364390698,47.03,70764.77,15.8,-0.99979,0.0,0.01502]
[1780364391705,47.03,70768.44,15.8,-0.99979,0.0,0.01524]
[1780364392714,47.03,70769.86,15.8,-0.99979,0.0,0.01532]
[1780364393097,47.03,70769.86,15.8,-0.99979,0.0,0.01532]
[1780364393721,47.03,70771.25,15.8,-0.99979,0.0,0.01541]
[1780364394728,47.03,70770.4,15.8,-0.99979,0.0,0.01536]
[1780364395735,47.03,70772.04,15.8,-0.99978,0.0,0.01546]
[1780364396742,47.03,70772.65,15.8,-0.99978,0.0,0.01549]
[1780364397749,47.03,70773.35,15.8,-0.99978,0.0,0.01554]
[1780364398756,47.03,70772.56,15.8,-0.99978,0.0,0.01549]
[1780364399765,47.03,70775.68,15.8,-0.99978,0.0,0.01568]
[1780364400769,47.03,70754.12,15.8,-0.9998,0.0,0.0144]
[1780364401618,47.03,70754.12,15.8,-0.9998,0.0,0.0144]
[1780364401777,47.03,70747.17,15.8,-0.99981,0.0,0.014]
[1780364402784,47.03,70749.14,15.8,-0.9998,0.0,0.01411]
[1780364403737,47.03,70749.14,15.8,-0.9998,0.0,0.01411]
[1780364403799,47.03,70753.85,15.8,-0.9998,0.0,0.01438]
[1780364404805,47.03,70764.51,15.8,-0.99979,0.0,0.015]
[1780364405812,47.03,70767.4,15.8,-0.99979,0.0,0.01517]
[1780364406819,47.03,70760.04,15.8,-0.9998,0.0,0.01474]
[1780364407306,47.03,70760.04,15.8,-0.9998,0.0,0.01474]
[1780364407828,47.03,70756.61,15.8,-0.9998,0.0,0.01454]
[1780364409181,47.03,70756.61,15.8,-0.9998,0.0,0.01454]
[1780364409270,47.03,70753.9,15.8,-0.9998,0.0,0.01438]
[1780364409851,47.03,70756.26,15.8,-0.9998,0.0,0.01452]
[1780364411510,47.03,70756.26,15.8,-0.9998,0.0,0.01452]
[1780364411543,47.03,70754.11,15.8,-0.9998,0.0,0.0144]
[1780364411859,47.03,70746.54,15.8,-0.99981,0.0,0.01397]
[1780364413285,47.03,70745.67,15.8,-0.99981,0.0,0.01392]
[1780364413872,47.03,70744.46,15.8,-0.99981,0.0,0.01385]
[1780364414880,47.03,70746.55,15.8,-0.99981,0.0,0.01397]
[1780364415887,47.03,70745.11,15.8,-0.99981,0.0,0.01389]
[1780364417112,47.03,70745.11,15.8,-0.99981,0.0,0.01389]
[1780364417204,47.03,70746.12,15.8,-0.99981,0.0,0.01395]
[1780364417901,47.03,70753.05,15.8,-0.9998,0.0,0.01434]
[1780364419259,47.03,70766.09,15.8,-0.99979,0.0,0.0151]
[1780364419915,47.03,70770.67,15.8,-0.99979,0.0,0.01537]
[1780364420922,47.03,70776.35,15.8,-0.99978,0.0,0.01572]
[1780364421930,47.03,70781.38,15.8,-0.99978,0.0,0.01604]
[1780364422936,47.03,70783.51,15.8,-0.99977,0.0,0.01617]
[1780364423943,47.03,70786.43,15.8,-0.99977,0.0,0.01636]
[1780364424950,47.03,70785.21,15.8,-0.99977,0.0,0.01628]
[1780364425957,47.03,70783.08,15.8,-0.99977,0.0,0.01614]
[1780364426964,47.03,70778.49,15.8,-0.99978,0.0,0.01585]
[1780364428978,47.03,70777.94,15.8,-0.99978,0.0,0.01582]
[1780364429985,47.03,70778.51,15.8,-0.99978,0.0,0.01586]
[1780364430992,47.03,70778.01,15.8,-0.99978,0.0,0.01582]
[1780364431989,47.03,70778.01,15.8,-0.99978,0.0,0.01582]
[1780364432006,47.03,70782.34,15.8,-0.99978,0.0,0.01581]
[1780364432991,47.03,70782.34,15.8,-0.99978,0.0,0.01581]
[1780364433010,47.03,70793.44,15.8,-0.99977,0.0,0.01652]
[1780364434269,47.03,70796.45,15.8,-0.99977,0.0,0.01672]
[1780364435025,47.03,70799.47,15.8,-0.99976,0.0,0.01692]
[1780364436116,47.03,70799.47,15.8,-0.99976,0.0,0.01692]
[1780364436138,47.03,70801.09,15.8,-0.99976,0.0,0.01702]
[1780364437039,47.03,70806.44,15.8,-0.99976,0.0,0.01739]
[1780364438149,47.03,70809.04,15.8,-0.99975,0.0,0.01756]
[1780364439053,47.03,70812.65,15.8,-0.99975,0.0,0.01781]
[1780364440061,47.03,70814.4,15.8,-0.99975,0.0,0.01793]
[1780364441068,47.03,70818.94,15.8,-0.99974,0.0,0.01826]
[1780364443082,47.03,70818.4,15.8,-0.99974,0.0,0.01822]
[1780364446103,47.03,70817.43,15.8,-0.99974,0.0,0.01815]
[1780364447110,47.03,70818.17,15.8,-0.99974,0.0,0.0182]
[1780364448116,47.03,70815.34,15.8,-0.99975,0.0,0.018]
[1780364449124,47.03,70811.05,15.8,-0.99975,0.0,0.0177]
[1780364450131,47.03,70806.99,15.8,-0.99975,0.0,0.01742]
[1780364451376,47.03,70806.99,15.8,-0.99975,0.0,0.01742]
[1780364451478,47.03,70805.71,15.8,-0.99976,0.0,0.01734]
[1780364452145,47.03,70797.62,15.8,-0.99976,0.0,0.01679]
[1780364453151,47.03,70801.6,15.8,-0.99976,0.0,0.01706]
[1780364454159,47.03,70803.57,15.8,-0.99976,0.0,0.01719]
[1780364456174,47.03,70811.33,15.8,-0.99975,0.0,0.01772]
[1780364457181,47.03,70814.96,15.8,-0.99975,0.0,0.01797]
[1780364458188,47.03,70816.4,15.8,-0.99975,0.0,0.01808]
[1780364459195,47.03,70817.34,15.8,-0.99974,0.0,0.01814]
[1780364460202,47.03,70817.9,15.8,-0.99974,0.0,0.01818]
[1780364462217,47.03,70818.84,15.8,-0.99974,0.0,0.01825]
[1780364463224,47.03,70821.38,15.8,-0.99974,0.0,0.01843]
[1780364465061,47.03,70821.44,15.8,-0.99974,0.0,0.01843]
[1780364465159,47.03,70821.44,15.8,-0.99974,0.0,0.01843]
[1780364465266,47.03,70823.73,15.8,-0.99974,0.0,0.0186]
[1780364466263,47.03,70826.98,15.8,-0.99973,0.0,0.01884]
[1780364467569,47.03,70826.98,15.8,-0.99973,0.0,0.01884]
[1780364467668,47.03,70830.69,15.8,-0.99973,0.0,0.01911]
[1780364468277,47.03,70831.94,15.8,-0.99973,0.0,0.0192]
[1780364469693,47.03,70831.94,15.8,-0.99973,0.0,0.0192]
[1780364469790,47.03,70831.95,15.8,-0.99973,0.0,0.0192]
[1780364470291,47.03,70833.4,15.8,-0.99973,0.0,0.01931]
[1780364471299,47.03,70834.77,15.8,-0.99972,0.0,0.01941]
[1780364472306,47.03,70836.29,15.8,-0.99972,0.0,0.01953]
[1780364473313,47.03,70835.87,15.8,-0.99972,0.0,0.0195]
[1780364474320,47.03,70830.78,15.8,-0.99973,0.0,0.01912]
[1780364475327,47.03,70827.91,15.8,-0.99973,0.0,0.0189]
[1780364477341,47.03,70827.74,15.8,-0.99973,0.0,0.01889]
[1780364482376,47.03,70832.6,15.8,-0.99973,0.0,0.01925]
[1780364484390,47.03,70831.47,15.8,-0.99973,0.0,0.01917]
[1780364485397,47.03,70832.62,15.8,-0.99973,0.0,0.01925]
[1780364486404,47.03,70833.91,15.8,-0.99973,0.0,0.01935]
[1780364487411,47.03,70834.53,15.8,-0.99973,0.0,0.0194]
[1780364488418,47.03,70835.5,15.8,-0.99972,0.0,0.01947]
[1780364489424,47.03,70836.13,15.8,-0.99972,0.0,0.01952]
[1780364490432,47.03,70838.82,15.8,-0.99972,0.0,0.01972]
[1780364491439,47.03,70839.31,15.8,-0.99972,0.0,0.01942]
[1780364494460,47.03,70840.3,15.8,-0.99972,0.0,0.0195]
[1780364495467,47.03,70844.13,15.8,-0.99972,0.0,0.01979]
[1780364496474,47.03,70846.42,15.8,-0.99972,0.0,0.01996]
[1780364497481,47.03,70849.07,15.8,-0.99971,0.0,0.02017]
[1780364498488,47.03,70850.53,15.8,-0.99971,0.0,0.02028]
[1780364499495,47.03,70847.62,15.8,-0.99971,0.0,0.02006]
[1780364500502,47.03,70850.35,15.8,-0.99971,0.0,0.02027]
[1780364501509,47.03,70851.55,15.8,-0.99971,0.0,0.02037]
[1780364502516,47.03,70853.83,15.8,-0.99971,0.0,0.02055]
[1780364503523,47.03,70855.11,15.8,-0.99971,0.0,0.02065]
[1780364504514,47.03,70855.11,15.8,-0.99971,0.0,0.02065]
[1780364504625,47.03,70855.11,15.8,-0.99971,0.0,0.02065]
[1780364504726,47.03,70857.71,15.8,-0.9997,0.0,0.02086]
[1780364505537,47.03,70860.6,15.8,-0.9997,0.0,0.02109]
[1780364506544,47.03,70864.12,15.8,-0.99969,0.0,0.02138]
[1780364507551,47.03,70866.51,15.8,-0.99969,0.0,0.02157]
[1780364508558,47.03,70864.89,15.8,-0.99969,0.0,0.02144]
[1780364509565,47.03,70864.06,15.8,-0.99969,0.0,0.02137]
[1780364510926,47.03,70864.06,15.8,-0.99969,0.0,0.02137]
[1780364511579,47.03,70860.83,15.8,-0.9997,0.0,0.02111]
[1780364512586,47.03,70859.1,15.8,-0.9997,0.0,0.02097]
[1780364514603,47.03,70858.53,15.8,-0.9997,0.0,0.02092]
[1780364515610,47.03,70854.67,15.8,-0.99971,0.0,0.02061]
[1780364516617,47.03,70851.37,15.8,-0.99971,0.0,0.02035]
[1780364517697,47.03,70851.37,15.8,-0.99971,0.0,0.02035]
[1780364517699,47.03,70856.74,15.8,-0.9997,0.0,0.02078]
[1780364518631,47.03,70858.06,15.8,-0.9997,0.0,0.02088]
[1780364520645,47.03,70858.52,15.8,-0.9997,0.0,0.02092]
[1780364521652,47.03,70855.01,15.8,-0.99971,0.0,0.02064]
[1780364522659,47.03,70852.53,15.8,-0.99971,0.0,0.02044]
[1780364523725,47.03,70852.53,15.8,-0.99971,0.0,0.02044]
[1780364523823,47.03,70853.32,15.8,-0.99971,0.0,0.0205]
[1780364524673,47.03,70838.02,15.8,-0.99973,0.0,0.01933]
[1780364525680,47.03,70838.99,15.8,-0.99972,0.0,0.0194]
[1780364526689,47.03,70840.49,15.8,-0.99972,0.0,0.01951]
[1780364527694,47.03,70841.18,15.8,-0.99972,0.0,0.01956]
[1780364528747,47.03,70842.86,15.8,-0.99972,0.0,0.01969]
[1780364531722,47.03,70839.32,15.8,-0.99972,0.0,0.01942]
[1780364532729,47.03,70838.52,15.8,-0.99973,0.0,0.01936]
[1780364533736,47.03,70837.93,15.8,-0.99973,0.0,0.01932]
[1780364538771,47.03,70838.15,15.8,-0.99973,0.0,0.01934]
[1780364539779,47.03,70834.7,15.8,-0.99973,0.0,0.01908]
[1780364542800,47.03,70834.27,15.8,-0.99973,0.0,0.01905]
[1780364543810,47.03,70833.82,15.8,-0.99973,0.0,0.01901]
[1780364545822,47.03,70829.57,15.8,-0.99974,0.0,0.0187]
[1780364546029,47.03,70829.57,15.8,-0.99974,0.0,0.0187]
[1780364546141,47.03,70829.57,15.8,-0.99974,0.0,0.0187]
[1780364546829,47.03,70825.17,15.8,-0.99974,0.0,0.01838]
[1780364547836,47.03,70824.62,15.8,-0.99974,0.0,0.01834]
[1780364548843,47.03,70825.02,15.8,-0.99974,0.0,0.01837]
[1780364549850,47.03,70824.24,15.8,-0.99974,0.0,0.01832]
[1780364551864,47.03,70824.05,15.8,-0.99975,0.0,0.01799]
[1780364552870,47.03,70820.12,15.8,-0.99975,0.0,0.01771]
[1780364553878,47.03,70821.83,15.8,-0.99975,0.0,0.01783]
[1780364554885,47.03,70822.46,15.8,-0.99975,0.0,0.01788]
[1780364555892,47.03,70821.28,15.8,-0.99975,0.0,0.01779]
[1780364556899,47.03,70822.23,15.8,-0.99975,0.0,0.01786]
[1780364560722,47.03,70822.5,15.8,-0.99975,0.0,0.01788]
[1780364560927,47.03,70825.72,15.8,-0.99974,0.0,0.01811]
[1780364561934,47.03,70833.62,15.8,-0.99974,0.0,0.01867]
[1780364562941,47.03,70836.33,15.8,-0.99973,0.0,0.01887]
[1780364563948,47.03,70836.72,15.8,-0.99973,0.0,0.0189]
[1780364564955,47.03,70833.43,15.8,-0.99974,0.0,0.01866]
[1780364565962,47.03,70831.93,15.8,-0.99974,0.0,0.01855]
[1780364567678,47.03,70832.2,15.8,-0.99974,0.0,0.01857]
[1780364573012,47.03,70831.97,15.8,-0.99974,0.0,0.01855]
[1780364574019,47.03,70831.5,15.8,-0.99974,0.0,0.01852]
[1780364575025,47.03,70830.78,15.8,-0.99974,0.0,0.01847]
[1780364576032,47.03,70829.49,15.8,-0.99974,0.0,0.01837]
[1780364577039,47.03,70824.34,15.8,-0.99975,0.0,0.01801]
[1780364578046,47.03,70822.41,15.8,-0.99975,0.0,0.01787]
[1780364581008,47.03,70822.14,15.8,-0.99975,0.0,0.01785]
[1780364581067,47.03,70817.09,15.8,-0.99975,0.0,0.0175]
[1780364582074,47.03,70806.53,15.8,-0.99976,0.0,0.01679]
[1780364583081,47.03,70806.65,15.8,-0.99976,0.0,0.0168]
[1780364584088,47.03,70807.25,15.8,-0.99976,0.0,0.01684]
[1780364585131,47.03,70807.25,15.8,-0.99976,0.0,0.01684]
[1780364585146,47.03,70807.12,15.8,-0.99976,0.0,0.01683]
[1780364586102,47.03,70805.97,15.8,-0.99976,0.0,0.01676]
[1780364588116,47.03,70804.89,15.8,-0.99977,0.0,0.01669]
[1780364590130,47.03,70806.81,15.8,-0.99976,0.0,0.01681]
[1780364591139,47.03,70808.03,15.8,-0.99976,0.0,0.01689]
[1780364592145,47.03,70810.5,15.8,-0.99976,0.0,0.01706]
[1780364593151,47.03,70814.53,15.8,-0.99976,0.0,0.01733]
[1780364594158,47.03,70815.62,15.8,-0.99975,0.0,0.0174]
[1780364595165,47.03,70814.6,15.8,-0.99976,0.0,0.01733]
[1780364597297,47.03,70814.71,15.8,-0.99976,0.0,0.01734]
[1780364597390,47.03,70817.43,15.8,-0.99975,0.0,0.01753]
[1780364598187,47.03,70823.96,15.8,-0.99975,0.0,0.01798]
[1780364599194,47.03,70830.61,15.8,-0.99974,0.0,0.01845]
[1780364600201,47.03,70831.24,15.8,-0.99974,0.0,0.0185]
[1780364601208,47.03,70833.9,15.8,-0.99974,0.0,0.01869]
[1780364603222,47.03,70834.58,15.8,-0.99973,0.0,0.01874]
[1780364605525,47.03,70834.96,15.8,-0.99973,0.0,0.01877]
[1780364605749,47.03,70836.02,15.8,-0.99973,0.0,0.01885]
[1780364606577,47.03,70836.02,15.8,-0.99973,0.0,0.01885]
[1780364606610,47.03,70855.74,15.8,-0.99971,0.0,0.02035]
[1780364607637,47.03,70886.73,15.8,-0.99967,0.0,0.02293]
[1780364608488,47.03,70886.73,15.8,-0.99967,0.0,0.02293]
[1780364608506,47.03,70889.22,15.8,-0.99967,0.0,0.02314]
[1780364609910,47.03,70887.24,15.8,-0.99967,0.0,0.02297]
[1780364610271,47.03,70887.98,15.8,-0.99967,0.0,0.02304]
[1780364611278,47.03,70887.86,15.8,-0.99967,0.0,0.02264]
[1780364612285,47.03,70892.52,15.8,-0.99967,0.0,0.02305]
[1780364613292,47.03,70887.49,15.8,-0.99967,0.0,0.02261]
[1780364614299,47.03,70885.06,15.8,-0.99968,0.0,0.0224]
[1780364615311,47.03,70883.06,15.8,-0.99968,0.0,0.02223]
[1780364616314,47.03,70874.78,15.8,-0.99969,0.0,0.02153]
[1780364617320,47.03,70871.61,15.8,-0.9997,0.0,0.02127]
[1780364618327,47.03,70869.96,15.8,-0.9997,0.0,0.02113]
[1780364619334,47.03,70870.37,15.8,-0.9997,0.0,0.02117]
[1780364620341,47.03,70869.85,15.8,-0.9997,0.0,0.02112]
[1780364621348,47.03,70868.74,15.8,-0.9997,0.0,0.02103]
[1780364622355,47.03,70869.76,15.8,-0.9997,0.0,0.02112]
[1780364624369,47.03,70869.22,15.8,-0.9997,0.0,0.02107]
[1780364627390,47.03,70869.73,15.8,-0.9997,0.0,0.02111]
[1780364628397,47.03,70872.13,15.8,-0.99969,0.0,0.02131]
[1780364629404,47.03,70870.27,15.8,-0.9997,0.0,0.02116]
[1780364631419,47.03,70871.66,15.8,-0.9997,0.0,0.02127]
[1780364632426,47.03,70870.45,15.8,-0.9997,0.0,0.02117]
[1780364633447,47.03,70867.99,15.8,-0.9997,0.0,0.02097]
[1780364634447,47.03,70873.15,15.8,-0.99969,0.0,0.0214]
[1780364635544,47.03,70874.05,15.8,-0.99969,0.0,0.02147]
[1780364637469,47.03,70873.3,15.8,-0.99969,0.0,0.02141]
[1780364641496,47.03,70876.0,15.8,-0.99969,0.0,0.02163]
[1780364642504,47.03,70879.02,15.8,-0.99969,0.0,0.02188]
[1780364643514,47.03,70887.18,15.8,-0.99968,0.0,0.02258]
[1780364644521,47.03,70889.27,15.8,-0.99967,0.0,0.02276]
[1780364645529,47.03,70892.64,15.8,-0.99967,0.0,0.02306]
[1780364646536,47.03,70897.23,15.8,-0.99966,0.0,0.02347]
[1780364647546,47.03,70902.1,15.8,-0.99965,0.0,0.02391]
[1780364648553,47.03,70905.08,15.8,-0.99965,0.0,0.02418]
[1780364649561,47.03,70902.35,15.8,-0.99965,0.0,0.02393]
[1780364651574,47.03,70900.7,15.8,-0.99966,0.0,0.02378]
[1780364652581,47.03,70898.6,15.8,-0.99966,0.0,0.02359]
[1780364653588,47.03,70901.1,15.8,-0.99966,0.0,0.02382]
[1780364654595,47.03,70902.59,15.8,-0.99965,0.0,0.02395]
[1780364655601,47.03,70901.54,15.8,-0.99966,0.0,0.02386]
[1780364656609,47.03,70900.58,15.8,-0.99966,0.0,0.02377]
[1780364657616,47.03,70900.15,15.8,-0.99966,0.0,0.02373]
[1780364659630,47.03,70899.19,15.8,-0.99966,0.0,0.02365]
[1780364662651,47.03,70896.61,15.8,-0.99966,0.0,0.02341]
[1780364663658,47.03,70889.14,15.8,-0.99967,0.0,0.02275]
[1780364664665,47.03,70885.68,15.8,-0.99968,0.0,0.02245]
[1780364665672,47.03,70879.78,15.8,-0.99968,0.0,0.02195]
[1780364667686,47.03,70878.9,15.8,-0.99969,0.0,0.02187]
[1780364668693,47.03,70881.65,15.8,-0.99968,0.0,0.02211]
[1780364671714,47.03,70880.38,15.8,-0.99969,0.0,0.02163]
[1780364673729,47.03,70881.01,15.8,-0.99969,0.0,0.02168]
[1780364678764,47.03,70878.97,15.8,-0.99969,0.0,0.02151]
[1780364680778,47.03,70878.16,15.8,-0.99969,0.0,0.02145]
[1780364682792,47.03,70872.47,15.8,-0.9997,0.0,0.02098]
[1780364683799,47.03,70866.89,15.8,-0.99971,0.0,0.02053]
[1780364684806,47.03,70867.91,15.8,-0.99971,0.0,0.02061]
[1780364685813,47.03,70866.59,15.8,-0.99971,0.0,0.02051]
[1780364689071,47.03,70866.66,15.8,-0.99971,0.0,0.02051]
[1780364688834,47.03,70867.26,15.8,-0.99971,0.0,0.02056]
[1780364691857,47.03,70868.27,15.8,-0.9997,0.0,0.02064]
[1780364692862,47.03,70868.74,15.8,-0.9997,0.0,0.02068]
[1780364694096,47.03,70868.74,15.8,-0.9997,0.0,0.02068]
[1780364693869,47.03,70870.24,15.8,-0.9997,0.0,0.0208]
[1780364698904,47.03,70870.47,15.8,-0.9997,0.0,0.02082]
[1780364700198,47.03,70870.52,15.8,-0.9997,0.0,0.02082]
[1780364701924,47.03,70869.84,15.8,-0.9997,0.0,0.02077]
[1780364703939,47.03,70869.28,15.8,-0.9997,0.0,0.02072]
[1780364704946,47.03,70867.29,15.8,-0.99971,0.0,0.02056]
[1780364705953,47.03,70865.14,15.8,-0.99971,0.0,0.02039]
[1780364708974,47.03,70865.59,15.8,-0.99971,0.0,0.02043]
[1780364709981,47.03,70865.16,15.8,-0.99971,0.0,0.02039]
[1780364713002,47.03,70865.89,15.8,-0.99971,0.0,0.02045]
[1780364717030,47.03,70864.54,15.8,-0.99971,0.0,0.02034]
[1780364718037,47.03,70864.12,15.8,-0.99971,0.0,0.02031]
[1780364720051,47.03,70863.68,15.8,-0.99971,0.0,0.02028]
[1780364720508,47.03,70863.68,15.8,-0.99971,0.0,0.02028]
[1780364721058,47.03,70854.13,15.8,-0.99972,0.0,0.01954]
[1780364722065,47.03,70849.89,15.8,-0.99973,0.0,0.01922]
[1780364725086,47.03,70848.94,15.8,-0.99973,0.0,0.01915]
[1780364726093,47.03,70848.43,15.8,-0.99973,0.0,0.01911]
[1780364728107,47.03,70847.86,15.8,-0.99973,0.0,0.01907]
[1780364729114,47.03,70846.86,15.8,-0.99973,0.0,0.01899]
[1780364730121,47.03,70847.34,15.8,-0.99973,0.0,0.01903]
[1780364732136,47.03,70847.45,15.8,-0.99973,0.0,0.01871]
[1780364735157,47.03,70846.46,15.8,-0.99973,0.0,0.01864]
[1780364736165,47.03,70843.92,15.8,-0.99974,0.0,0.01845]
[1780364736495,47.03,70843.92,15.8,-0.99974,0.0,0.01845]
[1780364737172,47.03,70838.68,15.8,-0.99974,0.0,0.01808]
[1780364738179,47.03,70835.51,15.8,-0.99975,0.0,0.01785]
[1780364739186,47.03,70834.08,15.8,-0.99975,0.0,0.01775]
[1780364740194,47.03,70834.8,15.8,-0.99975,0.0,0.0178]
[1780364741201,47.03,70836.14,15.8,-0.99975,0.0,0.0179]
[1780364742208,47.03,70840.12,15.8,-0.99974,0.0,0.01818]
[1780364743215,47.03,70841.86,15.8,-0.99974,0.0,0.0183]
[1780364745229,47.03,70842.27,15.8,-0.99974,0.0,0.01833]
[1780364746236,47.03,70841.39,15.8,-0.99974,0.0,0.01827]
[1780364747243,47.03,70842.04,15.8,-0.99974,0.0,0.01832]
[1780364748250,47.03,70841.26,15.8,-0.99974,0.0,0.01826]
[1780364749257,47.03,70839.03,15.8,-0.99974,0.0,0.0181]
[1780364750263,47.03,70838.39,15.8,-0.99974,0.0,0.01806]
[1780364751759,47.03,70838.39,15.8,-0.99974,0.0,0.01806]
[1780364751834,47.03,70837.97,15.8,-0.99974,0.0,0.01803]
[1780364752278,47.03,70838.53,15.8,-0.99974,0.0,0.01807]
[1780364753285,47.03,70839.08,15.8,-0.99974,0.0,0.0181]
[1780364755299,47.03,70840.02,15.8,-0.99974,0.0,0.01817]
[1780364756307,47.03,70842.31,15.8,-0.99974,0.0,0.01834]
[1780364761343,47.03,70842.64,15.8,-0.99974,0.0,0.01836]
[1780364762460,47.03,70842.64,15.8,-0.99974,0.0,0.01836]
[1780364762534,47.03,70845.06,15.8,-0.99974,0.0,0.01853]
[1780364764004,47.03,70845.06,15.8,-0.99974,0.0,0.01853]
[1780364764097,47.03,70846.81,15.8,-0.99973,0.0,0.01866]
[1780364764364,47.03,70844.1,15.8,-0.99974,0.0,0.01846]
[1780364765371,47.03,70839.47,15.8,-0.99974,0.0,0.01813]
[1780364770406,47.03,70839.52,15.8,-0.99974,0.0,0.01814]
[1780364771525,47.03,70838.84,15.8,-0.99974,0.0,0.01809]
[1780364772421,47.03,70833.06,15.8,-0.99975,0.0,0.01768]
[1780364773428,47.03,70831.19,15.8,-0.99975,0.0,0.01755]
[1780364774435,47.03,70831.86,15.8,-0.99975,0.0,0.0176]
[1780364776448,47.03,70831.48,15.8,-0.99975,0.0,0.01757]
[1780364781226,47.03,70831.76,15.8,-0.99975,0.0,0.01759]
[1780364781484,47.03,70832.94,15.8,-0.99975,0.0,0.01767]
[1780364783140,47.03,70832.94,15.8,-0.99975,0.0,0.01767]
[1780364783498,47.03,70831.44,15.8,-0.99975,0.0,0.01757]
[1780364784505,47.03,70828.96,15.8,-0.99975,0.0,0.0174]
[1780364786519,47.03,70829.75,15.8,-0.99975,0.0,0.01745]
[1780364788074,47.03,70827.86,15.8,-0.99975,0.0,0.01732]
[1780364788452,47.03,70827.86,15.8,-0.99975,0.0,0.01732]
[1780364788533,47.03,70824.54,15.8,-0.99976,0.0,0.0171]
[1780364789540,47.03,70822.98,15.8,-0.99976,0.0,0.01699]
[1780364790547,47.03,70821.01,15.8,-0.99976,0.0,0.01686]
[1780364794574,47.03,70819.43,15.8,-0.99977,0.0,0.01646]
[1780364795582,47.03,70819.79,15.8,-0.99977,0.0,0.01649]
[1780364799610,47.03,70819.11,15.8,-0.99977,0.0,0.01644]
[1780364800617,47.03,70818.64,15.8,-0.99977,0.0,0.01641]
[1780364802631,47.03,70819.05,15.8,-0.99977,0.0,0.01644]
[1780364804645,47.03,70819.54,15.8,-0.99977,0.0,0.01647]
[1780364805401,47.03,70819.54,15.8,-0.99977,0.0,0.01647]
[1780364805652,47.03,70815.57,15.8,-0.99977,0.0,0.01621]
[1780364806659,47.03,70809.35,15.8,-0.99978,0.0,0.01582]
[1780364807666,47.03,70807.06,15.8,-0.99978,0.0,0.01567]
[1780364808673,47.03,70805.66,15.8,-0.99978,0.0,0.01559]
[1780364809552,47.03,70805.66,15.8,-0.99978,0.0,0.01559]
[1780364809680,47.03,70802.48,15.8,-0.99978,0.0,0.01539]
[1780364810687,47.03,70799.09,15.8,-0.99979,0.0,0.01518]
[1780364812056,47.03,70796.99,15.8,-0.99979,0.0,0.01506]
[1780364812701,47.03,70790.88,15.8,-0.99979,0.0,0.01469]
[1780364813708,47.03,70787.77,15.8,-0.9998,0.0,0.01451]
[1780364814715,47.03,70786.04,15.8,-0.9998,0.0,0.01441]
[1780364815722,47.03,70785.43,15.8,-0.9998,0.0,0.01438]
[1780364818549,47.03,70785.22,15.8,-0.9998,0.0,0.01437]
[1780364818744,47.03,70782.76,15.8,-0.9998,0.0,0.01423]
[1780364819753,47.03,70777.07,15.8,-0.99981,0.0,0.0139]
[1780364820911,47.03,70775.7,15.8,-0.99981,0.0,0.01383]
[1780364821766,47.03,70772.33,15.8,-0.99981,0.0,0.01364]
[1780364822773,47.03,70771.85,15.8,-0.99981,0.0,0.01362]
[1780364823860,47.03,70771.85,15.8,-0.99981,0.0,0.01362]
[1780364823915,47.03,70770.98,15.8,-0.99981,0.0,0.01357]
[1780364824787,47.03,70762.72,15.8,-0.99982,0.0,0.01312]
[1780364825794,47.03,70760.32,15.8,-0.99982,0.0,0.013]
[1780364826801,47.03,70759.69,15.8,-0.99982,0.0,0.01296]
[1780364828083,47.03,70757.79,15.8,-0.99982,0.0,0.01287]
[1780364829822,47.03,70755.52,15.8,-0.99982,0.0,0.01275]
[1780364830829,47.03,70755.04,15.8,-0.99982,0.0,0.01272]
[1780364831836,47.03,70754.46,15.8,-0.99982,0.0,0.01269]
[1780364833380,47.03,70754.81,15.8,-0.99982,0.0,0.01271]
[1780364833407,47.03,70754.81,15.8,-0.99982,0.0,0.01271]
[1780364833852,47.03,70749.67,15.8,-0.99983,0.0,0.01245]
[1780364834587,47.03,70749.67,15.8,-0.99983,0.0,0.01245]
[1780364834859,47.03,70741.33,15.8,-0.99983,0.0,0.01204]
[1780364835866,47.03,70737.05,15.8,-0.99984,0.0,0.01183]
[1780364836873,47.03,70726.52,15.8,-0.99984,0.0,0.01133]
[1780364837352,47.03,70726.52,15.8,-0.99984,0.0,0.01133]
[1780364837549,47.03,70726.52,15.8,-0.99984,0.0,0.01133]
[1780364837880,47.03,70722.87,15.8,-0.99985,0.0,0.01116]
[1780364839018,47.03,70722.87,15.8,-0.99985,0.0,0.01116]
[1780364839092,47.03,70722.75,15.8,-0.99985,0.0,0.01116]
[1780364840120,47.03,70722.75,15.8,-0.99985,0.0,0.01116]
[1780364840194,47.03,70708.77,15.8,-0.99986,0.0,0.01054]
[1780364841328,47.03,70705.91,15.8,-0.99986,0.0,0.01041]
[1780364841908,47.03,70708.53,15.8,-0.99986,0.0,0.01053]
[1780364842915,47.03,70712.99,15.8,-0.99985,0.0,0.01072]
[1780364844142,47.03,70717.43,15.8,-0.99985,0.0,0.01092]
[1780364844930,47.03,70706.06,15.8,-0.99986,0.0,0.01042]
[1780364845937,47.03,70706.48,15.8,-0.99986,0.0,0.01044]
[1780364846944,47.03,70707.05,15.8,-0.99986,0.0,0.01046]
[1780364847951,47.03,70703.25,15.8,-0.99986,0.0,0.0103]
[1780364848958,47.03,70705.58,15.8,-0.99986,0.0,0.0104]
[1780364849965,47.03,70702.83,15.8,-0.99986,0.0,0.01028]
[1780364850794,47.03,70702.83,15.8,-0.99986,0.0,0.01028]
[1780364850972,47.03,70702.43,15.8,-0.99986,0.0,0.01027]
[1780364851991,47.03,70702.43,15.8,-0.99986,0.0,0.01027]
[1780364852086,47.03,70699.0,15.8,-0.99986,0.0,0.00993]
[1780364852986,47.03,70701.27,15.8,-0.99986,0.0,0.01002]
[1780364854178,47.03,70701.27,15.8,-0.99986,0.0,0.01002]
[1780364854180,47.03,70697.61,15.8,-0.99986,0.0,0.00987]
[1780364855000,47.03,70693.65,15.8,-0.99987,0.0,0.00971]
[1780364856028,47.03,70693.65,15.8,-0.99987,0.0,0.00971]
[1780364856199,47.03,70693.65,15.8,-0.99987,0.0,0.00971]
[1780364856294,47.03,70693.11,15.8,-0.99987,0.0,0.00969]
[1780364857131,47.03,70693.11,15.8,-0.99987,0.0,0.00969]
[1780364857179,47.03,70699.45,15.8,-0.99986,0.0,0.00995]
[1780364858338,47.03,70706.52,15.8,-0.99986,0.0,0.01024]
[1780364858671,47.03,70706.52,15.8,-0.99986,0.0,0.01024]
[1780364859031,47.03,70700.03,15.8,-0.99986,0.0,0.00997]
[1780364860038,47.03,70697.74,15.8,-0.99986,0.0,0.00988]
[1780364860894,47.03,70697.74,15.8,-0.99986,0.0,0.00988]
[1780364861045,47.03,70695.8,15.8,-0.99987,0.0,0.0098]
[1780364862052,47.03,70705.07,15.8,-0.99986,0.0,0.01018]
[1780364863059,47.03,70705.96,15.8,-0.99986,0.0,0.01022]
[1780364864219,47.03,70710.71,15.8,-0.99986,0.0,0.01042]
[1780364865034,47.03,70710.71,15.8,-0.99986,0.0,0.01042]
[1780364865147,47.03,70710.71,15.8,-0.99986,0.0,0.01042]
[1780364865191,47.03,70721.51,15.8,-0.99985,0.0,0.01089]
[1780364865771,47.03,70721.51,15.8,-0.99985,0.0,0.01089]
[1780364866085,47.03,70731.95,15.8,-0.99984,0.0,0.01137]
[1780364867092,47.03,70729.68,15.8,-0.99984,0.0,0.01126]
[1780364868099,47.03,70725.85,15.8,-0.99985,0.0,0.01109]
[1780364868958,47.03,70725.85,15.8,-0.99985,0.0,0.01109]
[1780364869106,47.03,70724.55,15.8,-0.99985,0.0,0.01103]
[1780364870113,47.03,70727.62,15.8,-0.99985,0.0,0.01117]
[1780364871120,47.03,70725.93,15.8,-0.99985,0.0,0.01109]
[1780364871592,47.03,70725.93,15.8,-0.99985,0.0,0.01109]
[1780364872127,47.03,70727.77,15.8,-0.99985,0.0,0.01118]
[1780364873018,47.03,70727.77,15.8,-0.99985,0.0,0.01118]
[1780364873134,47.03,70729.86,15.8,-0.99984,0.0,0.01127]
[1780364873450,47.03,70729.86,15.8,-0.99984,0.0,0.01127]
[1780364874141,47.03,70748.19,15.8,-0.99983,0.0,0.01215]
[1780364875246,47.03,70755.48,15.8,-0.99983,0.0,0.01251]
[1780364876156,47.03,70755.81,15.8,-0.99983,0.0,0.01253]
[1780364877166,47.03,70755.36,15.8,-0.99983,0.0,0.01251]
[1780364877485,47.03,70755.36,15.8,-0.99983,0.0,0.01251]
[1780364877550,47.03,70755.36,15.8,-0.99983,0.0,0.01251]
[1780364878172,47.03,70764.53,15.8,-0.99982,0.0,0.01298]
[1780364879180,47.03,70771.03,15.8,-0.99981,0.0,0.01332]
[1780364880332,47.03,70774.07,15.8,-0.99981,0.0,0.01349]
[1780364883207,47.03,70780.69,15.8,-0.99981,0.0,0.01385]
[1780364884214,47.03,70786.1,15.8,-0.9998,0.0,0.01416]
[1780364885221,47.03,70785.53,15.8,-0.9998,0.0,0.01412]
[1780364886228,47.03,70783.69,15.8,-0.9998,0.0,0.01402]
[1780364887235,47.03,70779.05,15.8,-0.99981,0.0,0.01376]
[1780364889250,47.03,70781.79,15.8,-0.99981,0.0,0.01391]
[1780364891264,47.03,70782.87,15.8,-0.9998,0.0,0.01397]
[1780364892271,47.03,70785.98,15.8,-0.9998,0.0,0.01415]
[1780364893278,47.03,70787.21,15.8,-0.9998,0.0,0.01422]
[1780364894284,47.03,70788.21,15.8,-0.9998,0.0,0.01428]
[1780364897306,47.03,70788.76,15.8,-0.9998,0.0,0.01431]
[1780364898313,47.03,70788.0,15.8,-0.9998,0.0,0.01426]
[1780364899320,47.03,70790.58,15.8,-0.9998,0.0,0.01441]
[1780364900327,47.03,70789.41,15.8,-0.9998,0.0,0.01435]
[1780364901334,47.03,70788.57,15.8,-0.9998,0.0,0.0143]
[1780364903348,47.03,70789.8,15.8,-0.9998,0.0,0.01437]
[1780364904355,47.03,70782.86,15.8,-0.9998,0.0,0.01397]
[1780364905362,47.03,70775.9,15.8,-0.99981,0.0,0.01359]
[1780364906369,47.03,70776.67,15.8,-0.99981,0.0,0.01363]
[1780364907376,47.03,70779.39,15.8,-0.99981,0.0,0.01378]
[1780364908383,47.03,70781.14,15.8,-0.99981,0.0,0.01388]
[1780364909390,47.03,70782.56,15.8,-0.9998,0.0,0.01396]
[1780364910397,47.03,70783.38,15.8,-0.9998,0.0,0.014]
[1780364911404,47.03,70784.41,15.8,-0.99981,0.0,0.01381]
[1780364913418,47.03,70788.04,15.8,-0.9998,0.0,0.01401]
[1780364914425,47.03,70792.48,15.8,-0.9998,0.0,0.01426]
[1780364915899,47.03,70792.48,15.8,-0.9998,0.0,0.01426]
[1780364916409,47.03,70792.48,15.8,-0.9998,0.0,0.01426]
[1780364915967,47.03,70793.47,15.8,-0.9998,0.0,0.01432]
[1780364916614,47.03,70793.47,15.8,-0.9998,0.0,0.01432]
[1780364916880,47.03,70793.47,15.8,-0.9998,0.0,0.01432]
[1780364916924,47.03,70797.47,15.8,-0.9998,0.0,0.01455]
[1780364918286,47.03,70804.84,15.8,-0.99979,0.0,0.01498]
[1780364918452,47.03,70808.89,15.8,-0.99979,0.0,0.01523]
[1780364920467,47.03,70810.51,15.8,-0.99978,0.0,0.01533]
[1780364921474,47.03,70806.53,15.8,-0.99979,0.0,0.01509]
[1780364922481,47.03,70804.18,15.8,-0.99979,0.0,0.01495]
[1780364923488,47.03,70802.54,15.8,-0.99979,0.0,0.01485]
[1780364924495,47.03,70802.05,15.8,-0.99979,0.0,0.01482]
[1780364926509,47.03,70802.85,15.8,-0.99979,0.0,0.01487]
[1780364928546,47.03,70802.97,15.8,-0.99979,0.0,0.01487]
[1780364928714,47.03,70802.97,15.8,-0.99979,0.0,0.01487]
[1780364929365,47.03,70802.97,15.8,-0.99979,0.0,0.01487]
[1780364929403,47.03,70800.69,15.8,-0.99979,0.0,0.01474]
[1780364930537,47.03,70799.9,15.8,-0.99979,0.0,0.01469]
[1780364931544,47.03,70799.07,15.8,-0.99979,0.0,0.01464]
[1780364933558,47.03,70796.74,15.8,-0.9998,0.0,0.01451]
[1780364934565,47.03,70787.98,15.8,-0.9998,0.0,0.014]
[1780364936436,47.03,70784.48,15.8,-0.99981,0.0,0.01381]
[1780364936579,47.03,70781.5,15.8,-0.99981,0.0,0.01364]
[1780364937586,47.03,70784.0,15.8,-0.99981,0.0,0.01378]
[1780364938593,47.03,70786.14,15.8,-0.99981,0.0,0.0139]
[1780364939600,47.03,70787.54,15.8,-0.9998,0.0,0.01398]
[1780364941284,47.03,70787.54,15.8,-0.9998,0.0,0.01398]
[1780364941614,47.03,70791.89,15.8,-0.9998,0.0,0.01423]
[1780364942625,47.03,70798.62,15.8,-0.99979,0.0,0.01462]
[1780364944636,47.03,70796.94,15.8,-0.9998,0.0,0.01452]
[1780364945644,47.03,70796.3,15.8,-0.9998,0.0,0.01448]
[1780364946651,47.03,70799.63,15.8,-0.99979,0.0,0.01468]
[1780364948665,47.03,70801.84,15.8,-0.99979,0.0,0.01481]
[1780364950323,47.03,70802.9,15.8,-0.99979,0.0,0.01487]
[1780364950679,47.03,70805.97,15.8,-0.99979,0.0,0.01505]
[1780364951686,47.03,70809.88,15.8,-0.99978,0.0,0.01529]
[1780364952693,47.03,70810.82,15.8,-0.99978,0.0,0.01535]
[1780364956720,47.03,70814.17,15.8,-0.99978,0.0,0.01555]
[1780364957728,47.03,70816.29,15.8,-0.99978,0.0,0.01569]
[1780364958737,47.03,70817.06,15.8,-0.99978,0.0,0.01573]
[1780364959742,47.03,70818.88,15.8,-0.99978,0.0,0.01585]
[1780364960749,47.03,70821.65,15.8,-0.99977,0.0,0.01602]
[1780364963770,47.03,70822.11,15.8,-0.99977,0.0,0.01605]
[1780364968805,47.03,70821.73,15.8,-0.99977,0.0,0.01603]
[1780364976329,47.03,70821.73,15.8,-0.99978,0.0,0.01574]
[1780364976860,47.03,70821.16,15.8,-0.99978,0.0,0.01571]
[1780364977868,47.03,70820.51,15.8,-0.99978,0.0,0.01567]
[1780364979881,47.03,70815.01,15.8,-0.99978,0.0,0.01533]
[1780364980889,47.03,70814.44,15.8,-0.99978,0.0,0.01529]
[1780364982903,47.03,70815.93,15.8,-0.99978,0.0,0.01538]
[1780364984917,47.03,70818.3,15.8,-0.99978,0.0,0.01553]
[1780364987938,47.03,70818.72,15.8,-0.99978,0.0,0.01555]
[1780364989951,47.03,70818.31,15.8,-0.99978,0.0,0.01553]
[1780364992973,47.03,70817.82,15.8,-0.99978,0.0,0.0155]
[1780364994987,47.03,70818.75,15.8,-0.99978,0.0,0.01556]
[1780364995994,47.03,70819.86,15.8,-0.99978,0.0,0.01563]
[1780364998008,47.03,70820.54,15.8,-0.99978,0.0,0.01567]
[1780364999014,47.03,70821.47,15.8,-0.99978,0.0,0.01573]
[1780365001029,47.03,70825.21,15.8,-0.99977,0.0,0.01596]
[1780365002041,47.03,70825.82,15.8,-0.99977,0.0,0.016]
[1780365003048,47.03,70822.27,15.8,-0.99978,0.0,0.01578]
[1780365004060,47.03,70818.66,15.8,-0.99978,0.0,0.01555]
[1780365005062,47.03,70820.74,15.8,-0.99978,0.0,0.01568]
[1780365007076,47.03,70822.41,15.8,-0.99978,0.0,0.01579]
[1780365009090,47.03,70821.96,15.8,-0.99978,0.0,0.01576]
[1780365010098,47.03,70821.19,15.8,-0.99978,0.0,0.01571]
[1780365011104,47.03,70819.0,15.8,-0.99978,0.0,0.01557]
[1780365013118,47.03,70818.01,15.8,-0.99978,0.0,0.01551]
[1780365014125,47.03,70819.48,15.8,-0.99978,0.0,0.0156]
[1780365015132,47.03,70821.61,15.8,-0.99978,0.0,0.01573]
[1780365020166,47.03,70821.58,15.8,-0.99978,0.0,0.01573]
[1780365021174,47.03,70820.06,15.8,-0.99978,0.0,0.01564]
[1780365022181,47.03,70814.54,15.8,-0.99978,0.0,0.0153]
[1780365023188,47.03,70810.46,15.8,-0.99979,0.0,0.01505]
[1780365026230,47.03,70808.93,15.8,-0.99979,0.0,0.01496]
[1780365027237,47.03,70809.52,15.8,-0.99979,0.0,0.01499]
[1780365028244,47.03,70811.55,15.8,-0.99979,0.0,0.01512]
[1780365029251,47.03,70813.45,15.8,-0.99979,0.0,0.01523]
[1780365030258,47.03,70812.94,15.8,-0.99979,0.0,0.0152]
[1780365031265,47.03,70811.72,15.8,-0.99979,0.0,0.01485]
[1780365032272,47.03,70813.02,15.8,-0.99979,0.0,0.01493]
[1780365035293,47.03,70809.74,15.8,-0.99979,0.0,0.01473]
[1780365036300,47.03,70802.51,15.8,-0.9998,0.0,0.01431]
[1780365036827,47.03,70802.51,15.8,-0.9998,0.0,0.01431]
[1780365037307,47.03,70787.4,15.8,-0.99981,0.0,0.01347]
[1780365038314,47.03,70783.51,15.8,-0.99981,0.0,0.01326]
[1780365039321,47.03,70780.74,15.8,-0.99982,0.0,0.01311]
[1780365040328,47.03,70781.99,15.8,-0.99982,0.0,0.01317]
[1780365041347,47.03,70781.99,15.8,-0.99982,0.0,0.01317]
[1780365041352,47.03,70785.46,15.8,-0.99981,0.0,0.01336]
[1780365042342,47.03,70796.08,15.8,-0.9998,0.0,0.01395]
[1780365043349,47.03,70798.62,15.8,-0.9998,0.0,0.01409]
[1780365044356,47.03,70800.3,15.8,-0.9998,0.0,0.01419]
[1780365047378,47.03,70800.72,15.8,-0.9998,0.0,0.01421]
[1780365049392,47.03,70802.03,15.8,-0.9998,0.0,0.01428]
[1780365053420,47.03,70802.43,15.8,-0.9998,0.0,0.01431]
[1780365059462,47.03,70802.37,15.8,-0.9998,0.0,0.0143]
[1780365061477,47.03,70798.8,15.8,-0.9998,0.0,0.0141]
[1780365062484,47.03,70797.93,15.8,-0.9998,0.0,0.01405]
[1780365063491,47.03,70800.21,15.8,-0.9998,0.0,0.01418]
[1780365064498,47.03,70812.08,15.8,-0.99979,0.0,0.01487]
[1780365065505,47.03,70816.68,15.8,-0.99979,0.0,0.01515]
[1780365066512,47.03,70817.51,15.8,-0.99979,0.0,0.0152]
[1780365067519,47.03,70817.04,15.8,-0.99979,0.0,0.01517]
[1780365069533,47.03,70817.75,15.8,-0.99978,0.0,0.01522]
[1780365071547,47.03,70812.28,15.8,-0.99979,0.0,0.01489]
[1780365072554,47.03,70817.83,15.8,-0.99978,0.0,0.01522]
[1780365073561,47.03,70819.96,15.8,-0.99978,0.0,0.01535]
[1780365074568,47.03,70820.82,15.8,-0.99978,0.0,0.0154]
[1780365076582,47.03,70822.1,15.8,-0.99978,0.0,0.01548]
[1780365077589,47.03,70820.5,15.8,-0.99978,0.0,0.01538]
[1780365081618,47.03,70821.35,15.8,-0.99978,0.0,0.01544]
[1780365083632,47.03,70824.54,15.8,-0.99978,0.0,0.01563]
[1780365084639,47.03,70827.72,15.8,-0.99978,0.0,0.01583]
[1780365086656,47.03,70827.16,15.8,-0.99978,0.0,0.0158]
[1780365087660,47.03,70829.78,15.8,-0.99977,0.0,0.01596]
[1780365091535,47.03,70829.99,15.8,-0.99977,0.0,0.01598]
[1780365091640,47.03,70829.99,15.8,-0.99977,0.0,0.01598]
[1780365091617,47.03,70831.59,15.8,-0.99978,0.0,0.01579]
[1780365091688,47.03,70836.26,15.8,-0.99977,0.0,0.01609]
[1780365092695,47.03,70843.32,15.8,-0.99976,0.0,0.01655]
[1780365093702,47.03,70843.81,15.8,-0.99976,0.0,0.01658]
[1780365095716,47.03,70839.46,15.8,-0.99977,0.0,0.0163]
[1780365097730,47.03,70840.12,15.8,-0.99977,0.0,0.01634]
[1780365098736,47.03,70842.81,15.8,-0.99976,0.0,0.01651]
[1780365099744,47.03,70843.29,15.8,-0.99976,0.0,0.01655]
[1780365100751,47.03,70842.65,15.8,-0.99977,0.0,0.0165]
[1780365101757,47.03,70843.42,15.8,-0.99976,0.0,0.01655]
[1780365103772,47.03,70844.44,15.8,-0.99976,0.0,0.01662]
[1780365105786,47.03,70844.93,15.8,-0.99976,0.0,0.01665]
[1780365106793,47.03,70842.99,15.8,-0.99976,0.0,0.01653]
[1780365107800,47.03,70837.77,15.8,-0.99977,0.0,0.01619]
[1780365109818,47.03,70840.66,15.8,-0.99977,0.0,0.01637]
[1780365110826,47.03,70840.0,15.8,-0.99977,0.0,0.01633]
[1780365111832,47.03,70840.69,15.8,-0.99977,0.0,0.01638]
[1780365112839,47.03,70842.55,15.8,-0.99977,0.0,0.0165]
[1780365113846,47.03,70843.51,15.8,-0.99976,0.0,0.01656]
[1780365114853,47.03,70844.39,15.8,-0.99976,0.0,0.01662]
[1780365118881,47.03,70841.68,15.8,-0.99977,0.0,0.01644]
[1780365119888,47.03,70840.56,15.8,-0.99977,0.0,0.01637]
[1780365121902,47.03,70836.66,15.8,-0.99977,0.0,0.01611]
[1780365122909,47.03,70835.89,15.8,-0.99977,0.0,0.01607]
[1780365127997,47.03,70835.98,15.8,-0.99977,0.0,0.01607]
[1780365128075,47.03,70833.06,15.8,-0.99977,0.0,0.01588]
[1780365128951,47.03,70830.19,15.8,-0.99978,0.0,0.0157]
[1780365130388,47.03,70830.19,15.8,-0.99978,0.0,0.0157]
[1780365130441,47.03,70834.12,15.8,-0.99977,0.0,0.01595]
[1780365130969,47.03,70832.79,15.8,-0.99977,0.0,0.01587]
[1780365131976,47.03,70827.03,15.8,-0.99978,0.0,0.01551]
[1780365132983,47.03,70826.42,15.8,-0.99978,0.0,0.01547]
[1780365134721,47.03,70826.59,15.8,-0.99978,0.0,0.01548]
[1780365134997,47.03,70823.86,15.8,-0.99978,0.0,0.01531]
[1780365136007,47.03,70819.41,15.8,-0.99979,0.0,0.01504]
[1780365138021,47.03,70819.95,15.8,-0.99979,0.0,0.01507]
[1780365139028,47.03,70820.73,15.8,-0.99979,0.0,0.01512]
[1780365140043,47.03,70821.33,15.8,-0.99979,0.0,0.01516]
[1780365141042,47.03,70820.63,15.8,-0.99979,0.0,0.01511]
[1780365142049,47.03,70819.7,15.8,-0.99979,0.0,0.01506]
[1780365144063,47.03,70820.9,15.8,-0.99979,0.0,0.01513]
[1780365145770,47.03,70820.58,15.8,-0.99979,0.0,0.01511]
[1780365146077,47.03,70821.99,15.8,-0.99978,0.0,0.0152]
[1780365147084,47.03,70827.7,15.8,-0.99978,0.0,0.01555]
[1780365148091,47.03,70832.2,15.8,-0.99978,0.0,0.01583]
[1780365149098,47.03,70834.56,15.8,-0.99977,0.0,0.01598]
[1780365150287,47.03,70834.59,15.8,-0.99977,0.0,0.01598]
[1780365151112,47.03,70834.66,15.8,-0.99978,0.0,0.0157]
[1780365154134,47.03,70830.71,15.8,-0.99978,0.0,0.01545]
[1780365155302,47.03,70830.71,15.8,-0.99978,0.0,0.01545]
[1780365155403,47.03,70826.4,15.8,-0.99978,0.0,0.01519]
[1780365156148,47.03,70825.99,15.8,-0.99979,0.0,0.01516]
[1780365157155,47.03,70823.04,15.8,-0.99979,0.0,0.01498]
[1780365158322,47.03,70820.77,15.8,-0.99979,0.0,0.01485]
[1780365159170,47.03,70819.32,15.8,-0.99979,0.0,0.01476]
[1780365160176,47.03,70819.97,15.8,-0.99979,0.0,0.0148]
[1780365163197,47.03,70819.52,15.8,-0.99979,0.0,0.01477]
[1780365164204,47.03,70821.34,15.8,-0.99979,0.0,0.01488]
[1780365165211,47.03,70823.1,15.8,-0.99979,0.0,0.01499]
[1780365166008,47.03,70823.1,15.8,-0.99979,0.0,0.01499]
[1780365166217,47.03,70827.12,15.8,-0.99978,0.0,0.01523]
[1780365167532,47.03,70831.0,15.8,-0.99978,0.0,0.01547]
[1780365168232,47.03,70833.81,15.8,-0.99978,0.0,0.01565]
[1780365170245,47.03,70835.91,15.8,-0.99978,0.0,0.01578]
[1780365171253,47.03,70838.69,15.8,-0.99977,0.0,0.01595]
[1780365173267,47.03,70839.29,15.8,-0.99977,0.0,0.01599]
[1780365178302,47.03,70839.38,15.8,-0.99977,0.0,0.016]
[1780365183337,47.03,70837.98,15.8,-0.99977,0.0,0.01591]
[1780365184343,47.03,70834.19,15.8,-0.99978,0.0,0.01567]
[1780365185352,47.03,70832.58,15.8,-0.99978,0.0,0.01557]
[1780365186359,47.03,70833.65,15.8,-0.99978,0.0,0.01564]
[1780365189380,47.03,70834.61,15.8,-0.99978,0.0,0.0157]
[1780365190387,47.03,70835.35,15.8,-0.99978,0.0,0.01574]
[1780365192401,47.03,70836.09,15.8,-0.99978,0.0,0.01579]
[1780365195423,47.03,70841.21,15.8,-0.99977,0.0,0.01612]
[1780365196430,47.03,70845.7,15.8,-0.99977,0.0,0.01641]
[1780365197437,47.03,70845.2,15.8,-0.99977,0.0,0.01637]
[1780365198224,47.03,70845.2,15.8,-0.99977,0.0,0.01637]
[1780365199452,47.03,70844.74,15.8,-0.99977,0.0,0.01634]
[1780365200458,47.03,70845.41,15.8,-0.99977,0.0,0.01639]
[1780365205493,47.03,70844.69,15.8,-0.99977,0.0,0.01634]
[1780365208513,47.03,70845.61,15.8,-0.99977,0.0,0.0164]
[1780365211535,47.03,70845.68,15.8,-0.99977,0.0,0.01611]
[1780365214556,47.03,70844.43,15.8,-0.99977,0.0,0.01603]
[1780365215563,47.03,70845.38,15.8,-0.99977,0.0,0.01609]
[1780365216570,47.03,70845.94,15.8,-0.99977,0.0,0.01613]
[1780365222612,47.03,70845.65,15.8,-0.99977,0.0,0.01611]
[1780365223619,47.03,70837.81,15.8,-0.99978,0.0,0.01561]
[1780365224625,47.03,70831.97,15.8,-0.99978,0.0,0.01525]
[1780365225484,47.03,70831.97,15.8,-0.99978,0.0,0.01525]
[1780365225544,47.03,70831.97,15.8,-0.99978,0.0,0.01525]
[1780365225706,47.03,70827.48,15.8,-0.99979,0.0,0.01498]
[1780365226105,47.03,70827.48,15.8,-0.99979,0.0,0.01498]
[1780365226642,47.03,70818.1,15.8,-0.9998,0.0,0.01442]
[1780365227649,47.03,70817.31,15.8,-0.9998,0.0,0.01437]
[1780365228313,47.03,70817.31,15.8,-0.9998,0.0,0.01437]
[1780365229662,47.03,70813.25,15.8,-0.9998,0.0,0.01414]
[1780365230652,47.03,70813.25,15.8,-0.9998,0.0,0.01414]
[1780365230670,47.03,70808.07,15.8,-0.9998,0.0,0.01385]
[1780365231677,47.03,70806.25,15.8,-0.99981,0.0,0.01375]
[1780365234698,47.03,70805.39,15.8,-0.99981,0.0,0.0137]
[1780365238726,47.03,70806.54,15.8,-0.99981,0.0,0.01376]
[1780365239733,47.03,70808.08,15.8,-0.9998,0.0,0.01385]
[1780365240740,47.03,70807.58,15.8,-0.99981,0.0,0.01382]
[1780365241747,47.03,70806.45,15.8,-0.99981,0.0,0.01376]
[1780365243762,47.03,70803.15,15.8,-0.99981,0.0,0.01357]
[1780365244768,47.03,70799.18,15.8,-0.99981,0.0,0.01336]
[1780365245775,47.03,70798.72,15.8,-0.99981,0.0,0.01333]
[1780365246782,47.03,70802.16,15.8,-0.99981,0.0,0.01352]
[1780365247789,47.03,70804.36,15.8,-0.99981,0.0,0.01364]
[1780365248796,47.03,70803.9,15.8,-0.99981,0.0,0.01362]
[1780365249803,47.03,70799.4,15.8,-0.99981,0.0,0.01337]
[1780365251817,47.03,70801.37,15.8,-0.99981,0.0,0.01348]
[1780365252824,47.03,70799.98,15.8,-0.99981,0.0,0.0134]
[1780365253068,47.03,70799.98,15.8,-0.99981,0.0,0.0134]
[1780365253830,47.03,70795.88,15.8,-0.99981,0.0,0.01318]
[1780365255845,47.03,70796.68,15.8,-0.99981,0.0,0.01322]
[1780365257098,47.03,70796.68,15.8,-0.99981,0.0,0.01322]
[1780365257192,47.03,70796.11,15.8,-0.99981,0.0,0.01319]
[1780365257859,47.03,70795.47,15.8,-0.99982,0.0,0.01316]
[1780365259820,47.03,70796.42,15.8,-0.99981,0.0,0.01321]
[1780365259873,47.03,70797.65,15.8,-0.99981,0.0,0.01327]
[1780365260879,47.03,70798.91,15.8,-0.99981,0.0,0.01334]
[1780365261968,47.03,70798.91,15.8,-0.99981,0.0,0.01334]
[1780365262070,47.03,70799.6,15.8,-0.99981,0.0,0.01338]
[1780365262894,47.03,70800.33,15.8,-0.99981,0.0,0.01342]
[1780365264908,47.03,70797.68,15.8,-0.99981,0.0,0.01328]
[1780365267232,47.03,70797.33,15.8,-0.99981,0.0,0.01326]
[1780365267318,47.03,70796.89,15.8,-0.99981,0.0,0.01323]
[1780365268680,47.03,70796.49,15.8,-0.99981,0.0,0.01321]
[1780365268937,47.03,70793.63,15.8,-0.99982,0.0,0.01306]
[1780365269943,47.03,70790.36,15.8,-0.99982,0.0,0.01289]
[1780365270949,47.03,70787.98,15.8,-0.99982,0.0,0.01276]
[1780365271957,47.03,70783.74,15.8,-0.99983,0.0,0.01231]
[1780365273971,47.03,70783.37,15.8,-0.99983,0.0,0.01229]
[1780365274980,47.03,70783.01,15.8,-0.99983,0.0,0.01227]
[1780365276059,47.03,70783.01,15.8,-0.99983,0.0,0.01227]
[1780365276109,47.03,70783.28,15.8,-0.99983,0.0,0.01228]
[1780365276992,47.03,70776.8,15.8,-0.99983,0.0,0.01196]
[1780365277999,47.03,70775.28,15.8,-0.99983,0.0,0.01189]
[1780365280013,47.03,70776.01,15.8,-0.99983,0.0,0.01192]
[1780365281020,47.03,70775.01,15.8,-0.99983,0.0,0.01188]
[1780365284041,47.03,70779.07,15.8,-0.99983,0.0,0.01207]
[1780365285048,47.03,70780.23,15.8,-0.99983,0.0,0.01213]
[1780365289272,47.03,70780.46,15.8,-0.99983,0.0,0.01214]
[1780365289309,47.03,70780.46,15.8,-0.99983,0.0,0.01214]
[1780365289357,47.03,70780.47,15.8,-0.99983,0.0,0.01214]
[1780365290529,47.03,70780.47,15.8,-0.99983,0.0,0.01214]
[1780365290630,47.03,70774.31,15.8,-0.99983,0.0,0.01184]
[1780365291820,47.03,70771.94,15.8,-0.99984,0.0,0.01173]
[1780365292560,47.03,70771.94,15.8,-0.99984,0.0,0.01173]
[1780365293813,47.03,70769.39,15.8,-0.99984,0.0,0.0116]
[1780365294111,47.03,70760.33,15.8,-0.99984,0.0,0.01118]
[1780365295118,47.03,70754.74,15.8,-0.99985,0.0,0.01092]
[1780365296125,47.03,70753.83,15.8,-0.99985,0.0,0.01088]
[1780365297132,47.03,70749.55,15.8,-0.99985,0.0,0.01069]
[1780365298459,47.03,70749.55,15.8,-0.99985,0.0,0.01069]
[1780365298560,47.03,70746.1,15.8,-0.99985,0.0,0.01054]
[1780365299146,47.03,70745.64,15.8,-0.99985,0.0,0.01052]
[1780365300153,47.03,70746.21,15.8,-0.99985,0.0,0.01055]
[1780365301469,47.03,70746.21,15.8,-0.99985,0.0,0.01055]
[1780365301554,47.03,70751.42,15.8,-0.99985,0.0,0.01078]
[1780365302166,47.03,70761.29,15.8,-0.99984,0.0,0.01122]
[1780365304180,47.03,70762.41,15.8,-0.99984,0.0,0.01128]
[1780365305422,47.03,70761.65,15.8,-0.99984,0.0,0.01124]
[1780365308534,47.03,70761.85,15.8,-0.99984,0.0,0.01125]
[1780365308631,47.03,70761.27,15.8,-0.99984,0.0,0.01122]
[1780365310223,47.03,70761.88,15.8,-0.99984,0.0,0.01125]
[1780365310921,47.03,70761.88,15.8,-0.99984,0.0,0.01125]
[1780365311824,47.03,70766.46,15.8,-0.99984,0.0,0.01147]
[1780365312238,47.03,70770.28,15.8,-0.99984,0.0,0.01165]
[1780365313244,47.03,70771.38,15.8,-0.99984,0.0,0.0117]
[1780365314251,47.03,70771.94,15.8,-0.99984,0.0,0.01173]
[1780365315724,47.03,70771.94,15.8,-0.99984,0.0,0.01173]
[1780365315765,47.03,70774.58,15.8,-0.99983,0.0,0.01185]
[1780365319626,47.03,70774.8,15.8,-0.99983,0.0,0.01187]
[1780365319636,47.03,70771.35,15.8,-0.99984,0.0,0.0117]
[1780365321300,47.03,70773.87,15.8,-0.99983,0.0,0.01182]
[1780365322307,47.03,70774.48,15.8,-0.99983,0.0,0.01185]
[1780365324367,47.03,70774.36,15.8,-0.99983,0.0,0.01184]
[1780365324431,47.03,70772.03,15.8,-0.99984,0.0,0.01173]
[1780365326337,47.03,70771.48,15.8,-0.99984,0.0,0.0117]
[1780365331372,47.03,70771.88,15.8,-0.99984,0.0,0.0115]
[1780365332729,47.03,70771.88,15.8,-0.99984,0.0,0.0115]
[1780365333386,47.03,70768.05,15.8,-0.99984,0.0,0.01132]
[1780365334393,47.03,70764.95,15.8,-0.99984,0.0,0.01118]
[1780365335723,47.03,70764.95,15.8,-0.99984,0.0,0.01118]
[1780365335739,47.03,70763.78,15.8,-0.99984,0.0,0.01112]
[1780365337414,47.03,70764.4,15.8,-0.99984,0.0,0.01115]
[1780365338420,47.03,70761.57,15.8,-0.99985,0.0,0.01102]
[1780365339767,47.03,70757.75,15.8,-0.99985,0.0,0.01085]
[1780365340435,47.03,70755.58,15.8,-0.99985,0.0,0.01075]
[1780365341442,47.03,70753.4,15.8,-0.99985,0.0,0.01066]
[1780365342449,47.03,70752.33,15.8,-0.99985,0.0,0.01061]
[1780365346477,47.03,70746.07,15.8,-0.99986,0.0,0.01034]
[1780365347484,47.03,70744.04,15.8,-0.99986,0.0,0.01025]
[1780365348491,47.03,70739.66,15.8,-0.99986,0.0,0.01006]
[1780365349497,47.03,70730.86,15.8,-0.99987,0.0,0.0097]
[1780365350364,47.03,70730.86,15.8,-0.99987,0.0,0.0097]
[1780365350505,47.03,70731.87,15.8,-0.99987,0.0,0.00974]
[1780365353777,47.03,70731.03,15.8,-0.99987,0.0,0.00971]
[1780365354534,47.03,70729.46,15.8,-0.99987,0.0,0.00964]
[1780365359723,47.03,70729.44,15.8,-0.99987,0.0,0.00964]
[1780365359779,47.03,70736.53,15.8,-0.99986,0.0,0.00993]
[1780365360576,47.03,70742.53,15.8,-0.99986,0.0,0.01018]
[1780365361583,47.03,70741.26,15.8,-0.99986,0.0,0.01013]
[1780365362590,47.03,70739.65,15.8,-0.99986,0.0,0.01006]
[1780365363597,47.03,70740.1,15.8,-0.99986,0.0,0.01008]
[1780365365610,47.03,70738.83,15.8,-0.99986,0.0,0.01003]
[1780365367625,47.03,70740.29,15.8,-0.99986,0.0,0.01009]
[1780365368632,47.03,70736.81,15.8,-0.99986,0.0,0.00995]
[1780365369639,47.03,70731.88,15.8,-0.99987,0.0,0.00974]
[1780365370645,47.03,70731.27,15.8,-0.99987,0.0,0.00972]
[1780365374674,47.03,70733.69,15.8,-0.99986,0.0,0.00982]
[1780365375681,47.03,70739.09,15.8,-0.99986,0.0,0.01004]
[1780365376688,47.03,70740.86,15.8,-0.99986,0.0,0.01011]
[1780365378702,47.03,70741.96,15.8,-0.99986,0.0,0.01016]
[1780365379708,47.03,70743.52,15.8,-0.99986,0.0,0.01023]
[1780365380716,47.03,70743.95,15.8,-0.99986,0.0,0.01025]
[1780365381723,47.03,70745.77,15.8,-0.99986,0.0,0.01032]
[1780365382730,47.03,70747.63,15.8,-0.99986,0.0,0.0104]
[1780365384744,47.03,70746.92,15.8,-0.99986,0.0,0.01037]
[1780365386757,47.03,70744.93,15.8,-0.99986,0.0,0.01029]
[1780365388772,47.03,70745.91,15.8,-0.99986,0.0,0.01033]
[1780365389826,47.03,70745.91,15.8,-0.99986,0.0,0.01033]
[1780365389873,47.03,70753.37,15.8,-0.99985,0.0,0.01065]
[1780365390785,47.03,70753.48,15.8,-0.99985,0.0,0.01066]
[1780365391793,47.03,70754.67,15.8,-0.99985,0.0,0.01051]
[1780365392800,47.03,70757.05,15.8,-0.99985,0.0,0.01061]
[1780365393807,47.03,70758.31,15.8,-0.99985,0.0,0.01067]
[1780365394815,47.03,70757.23,15.8,-0.99985,0.0,0.01062]
[1780365395821,47.03,70755.79,15.8,-0.99985,0.0,0.01055]
[1780365396828,47.03,70756.94,15.8,-0.99985,0.0,0.0106]
[1780365397835,47.03,70757.7,15.8,-0.99985,0.0,0.01064]
[1780365398842,47.03,70756.81,15.8,-0.99985,0.0,0.0106]
[1780365400856,47.03,70757.59,15.8,-0.99985,0.0,0.01063]
[1780365404886,47.03,70756.93,15.8,-0.99985,0.0,0.0106]
[1780365409921,47.03,70756.94,15.8,-0.99985,0.0,0.0106]
[1780365411852,47.03,70756.88,15.8,-0.99985,0.0,0.0106]
[1780365411935,47.03,70752.22,15.8,-0.99986,0.0,0.0104]
[1780365412942,47.03,70748.18,15.8,-0.99986,0.0,0.01023]
[1780365417976,47.03,70749.33,15.8,-0.99986,0.0,0.01027]
[1780365418984,47.03,70745.6,15.8,-0.99986,0.0,0.01012]
[1780365419991,47.03,70741.87,15.8,-0.99986,0.0,0.00996]
[1780365420998,47.03,70739.98,15.8,-0.99986,0.0,0.00988]
[1780365422005,47.03,70739.56,15.8,-0.99986,0.0,0.00986]
[1780365425026,47.03,70738.5,15.8,-0.99986,0.0,0.00982]
[1780365430061,47.03,70738.44,15.8,-0.99986,0.0,0.00982]
[1780365432075,47.03,70736.93,15.8,-0.99986,0.0,0.00976]
[1780365433082,47.03,70735.37,15.8,-0.99987,0.0,0.00969]
[1780365434089,47.03,70733.69,15.8,-0.99987,0.0,0.00963]
[1780365435301,47.03,70730.73,15.8,-0.99987,0.0,0.00951]
[1780365436377,47.03,70730.73,15.8,-0.99987,0.0,0.00951]
[1780365436471,47.03,70724.17,15.8,-0.99987,0.0,0.00925]
[1780365437111,47.03,70725.05,15.8,-0.99987,0.0,0.00928]
[1780365441242,47.03,70725.27,15.8,-0.99987,0.0,0.00929]
[1780365441419,47.03,70725.27,15.8,-0.99987,0.0,0.00929]
[1780365441737,47.03,70725.27,15.8,-0.99987,0.0,0.00929]
[1780365442376,47.03,70725.27,15.8,-0.99987,0.0,0.00929]
[1780365442476,47.03,70714.15,15.8,-0.99988,0.0,0.00887]
[1780365443153,47.03,70707.1,15.8,-0.99988,0.0,0.00861]
[1780365444823,47.03,70703.83,15.8,-0.99988,0.0,0.00849]
[1780365445167,47.03,70702.17,15.8,-0.99988,0.0,0.00843]
[1780365446412,47.03,70702.17,15.8,-0.99988,0.0,0.00843]
[1780365446479,47.03,70698.84,15.8,-0.99989,0.0,0.00831]
[1780365447560,47.03,70698.84,15.8,-0.99989,0.0,0.00831]
[1780365447593,47.03,70685.03,15.8,-0.99989,0.0,0.00784]
[1780365448188,47.03,70672.32,15.8,-0.9999,0.0,0.00743]
[1780365449198,47.03,70665.5,15.8,-0.9999,0.0,0.00721]
[1780365450900,47.03,70667.35,15.8,-0.9999,0.0,0.00727]
[1780365451212,47.03,70667.65,15.8,-0.9999,0.0,0.00713]
[1780365453227,47.03,70667.12,15.8,-0.9999,0.0,0.00711]
[1780365454234,47.03,70667.99,15.8,-0.9999,0.0,0.00714]
[1780365455241,47.03,70669.14,15.8,-0.9999,0.0,0.00718]
[1780365456248,47.03,70669.85,15.8,-0.9999,0.0,0.0072]
[1780365457798,47.03,70670.33,15.8,-0.9999,0.0,0.00721]
[1780365458262,47.03,70662.55,15.8,-0.99991,0.0,0.00698]
[1780365459269,47.03,70662.23,15.8,-0.99991,0.0,0.00697]
[1780365460276,47.03,70669.62,15.8,-0.9999,0.0,0.00719]
[1780365461849,47.03,70672.68,15.8,-0.9999,0.0,0.00729]
[1780365462290,47.03,70670.87,15.8,-0.9999,0.0,0.00723]
[1780365464304,47.03,70668.66,15.8,-0.9999,0.0,0.00716]
[1780365465311,47.03,70669.09,15.8,-0.9999,0.0,0.00718]
[1780365467325,47.03,70668.63,15.8,-0.9999,0.0,0.00716]
[1780365468332,47.03,70673.06,15.8,-0.9999,0.0,0.0073]
[1780365469918,47.03,70675.07,15.8,-0.9999,0.0,0.00736]
[1780365470346,47.03,70676.98,15.8,-0.9999,0.0,0.00742]
[1780365472360,47.03,70675.46,15.8,-0.9999,0.0,0.00737]
[1780365473367,47.03,70674.93,15.8,-0.9999,0.0,0.00736]
[1780365475024,47.03,70674.93,15.8,-0.9999,0.0,0.00736]
[1780365475381,47.03,70678.91,15.8,-0.9999,0.0,0.00748]
[1780365476389,47.03,70682.31,15.8,-0.9999,0.0,0.00759]
[1780365477395,47.03,70686.09,15.8,-0.99989,0.0,0.00772]
[1780365478402,47.03,70689.87,15.8,-0.99989,0.0,0.00784]
[1780365479409,47.03,70690.37,15.8,-0.99989,0.0,0.00786]
[1780365480416,47.03,70691.54,15.8,-0.99989,0.0,0.0079]
[1780365481424,47.03,70698.72,15.8,-0.99989,0.0,0.00814]
[1780365482430,47.03,70700.71,15.8,-0.99989,0.0,0.00821]
[1780365483971,47.03,70700.71,15.8,-0.99989,0.0,0.00821]
[1780365484036,47.03,70700.93,15.8,-0.99989,0.0,0.00822]
[1780365487465,47.03,70702.01,15.8,-0.99989,0.0,0.00826]
[1780365488472,47.03,70697.51,15.8,-0.99989,0.0,0.0081]
[1780365489479,47.03,70695.06,15.8,-0.99989,0.0,0.00802]
[1780365490486,47.03,70699.52,15.8,-0.99989,0.0,0.00817]
[1780365491493,47.03,70698.68,15.8,-0.99989,0.0,0.00814]
[1780365492500,47.03,70698.24,15.8,-0.99989,0.0,0.00813]
[1780365493507,47.03,70697.6,15.8,-0.99989,0.0,0.0081]
[1780365495521,47.03,70699.71,15.8,-0.99989,0.0,0.00818]
[1780365496528,47.03,70700.41,15.8,-0.99989,0.0,0.0082]
[1780365497536,47.03,70701.02,15.8,-0.99989,0.0,0.00822]
[1780365498543,47.03,70696.17,15.8,-0.99989,0.0,0.00805]
[1780365499550,47.03,70692.12,15.8,-0.99989,0.0,0.00792]
[1780365500557,47.03,70692.95,15.8,-0.99989,0.0,0.00794]
[1780365502189,47.03,70692.72,15.8,-0.99989,0.0,0.00794]
[1780365502324,47.03,70692.72,15.8,-0.99989,0.0,0.00794]
[1780365502801,47.03,70689.99,15.8,-0.99989,0.0,0.00785]
[1780365503597,47.03,70684.3,15.8,-0.9999,0.0,0.00766]
[1780365504587,47.03,70678.62,15.8,-0.9999,0.0,0.00747]
[1780365505831,47.03,70672.62,15.8,-0.9999,0.0,0.00728]
[1780365506601,47.03,70669.56,15.8,-0.9999,0.0,0.00719]
[1780365507607,47.03,70666.76,15.8,-0.9999,0.0,0.0071]
[1780365508615,47.03,70665.75,15.8,-0.9999,0.0,0.00707]
[1780365510079,47.03,70663.92,15.8,-0.9999,0.0,0.00702]
[1780365510113,47.03,70663.92,15.8,-0.9999,0.0,0.00702]
[1780365510629,47.03,70668.53,15.8,-0.9999,0.0,0.00716]
[1780365511578,47.03,70668.53,15.8,-0.9999,0.0,0.00716]
[1780365511636,47.03,70672.78,15.8,-0.9999,0.0,0.00714]
[1780365512643,47.03,70672.18,15.8,-0.9999,0.0,0.00712]
[1780365513650,47.03,70671.33,15.8,-0.9999,0.0,0.0071]
[1780365515664,47.03,70666.22,15.8,-0.99991,0.0,0.00694]
[1780365516899,47.03,70664.99,15.8,-0.99991,0.0,0.00691]
[1780365517678,47.03,70664.28,15.8,-0.99991,0.0,0.00688]
[1780365518685,47.03,70663.45,15.8,-0.99991,0.0,0.00686]
[1780365521706,47.03,70664.5,15.8,-0.99991,0.0,0.00689]
[1780365522712,47.03,70665.69,15.8,-0.99991,0.0,0.00693]
[1780365523720,47.03,70666.36,15.8,-0.99991,0.0,0.00695]
[1780365524727,47.03,70667.88,15.8,-0.9999,0.0,0.00699]
[1780365525940,47.03,70666.21,15.8,-0.99991,0.0,0.00694]
[1780365526741,47.03,70664.32,15.8,-0.99991,0.0,0.00689]
[1780365527748,47.03,70665.17,15.8,-0.99991,0.0,0.00691]
[1780365530769,47.03,70664.78,15.8,-0.99991,0.0,0.0069]
[1780365531776,47.03,70665.27,15.8,-0.99991,0.0,0.00691]
[1780365533790,47.03,70666.05,15.8,-0.99991,0.0,0.00694]
[1780365534797,47.03,70666.87,15.8,-0.99991,0.0,0.00696]
[1780365535804,47.03,70668.47,15.8,-0.9999,0.0,0.00701]
[1780365536811,47.03,70667.79,15.8,-0.9999,0.0,0.00699]
[1780365538826,47.03,70668.82,15.8,-0.9999,0.0,0.00702]
[1780365539833,47.03,70666.93,15.8,-0.99991,0.0,0.00696]
[1780365540840,47.03,70660.83,15.8,-0.99991,0.0,0.00678]
[1780365542854,47.03,70659.09,15.8,-0.99991,0.0,0.00673]
[1780365544868,47.03,70661.3,15.8,-0.99991,0.0,0.0068]
[1780365547889,47.03,70657.57,15.8,-0.99991,0.0,0.00669]
[1780365548896,47.03,70660.23,15.8,-0.99991,0.0,0.00677]
[1780365549903,47.03,70665.74,15.8,-0.99991,0.0,0.00693]
[1780365550922,47.03,70662.13,15.8,-0.99991,0.0,0.00682]
[1780365551934,47.03,70656.39,15.8,-0.99991,0.0,0.00665]
[1780365553820,47.03,70656.39,15.8,-0.99991,0.0,0.00665]
[1780365553963,47.03,70653.22,15.8,-0.99991,0.0,0.00656]
[1780365554834,47.03,70653.22,15.8,-0.99991,0.0,0.00656]
[1780365554962,47.03,70650.11,15.8,-0.99991,0.0,0.00648]
[1780365556041,47.03,70650.11,15.8,-0.99991,0.0,0.00648]
[1780365556140,47.03,70647.3,15.8,-0.99991,0.0,0.0064]
[1780365556975,47.03,70646.63,15.8,-0.99991,0.0,0.00638]
[1780365557983,47.03,70645.32,15.8,-0.99991,0.0,0.00634]
[1780365559996,47.03,70640.05,15.8,-0.99992,0.0,0.0062]
[1780365562010,47.03,70634.5,15.8,-0.99992,0.0,0.00605]
[1780365563016,47.03,70630.14,15.8,-0.99992,0.0,0.00594]
[1780365564024,47.03,70628.0,15.8,-0.99992,0.0,0.00588]
[1780365565031,47.03,70629.25,15.8,-0.99992,0.0,0.00592]
[1780365566038,47.03,70628.77,15.8,-0.99992,0.0,0.0059]
[1780365567045,47.03,70629.24,15.8,-0.99992,0.0,0.00592]
[1780365569059,47.03,70634.76,15.8,-0.99992,0.0,0.00606]
[1780365570066,47.03,70641.28,15.8,-0.99992,0.0,0.00623]
[1780365571073,47.03,70641.07,15.8,-0.99992,0.0,0.0061]
[1780365572080,47.03,70637.61,15.8,-0.99992,0.0,0.00601]
[1780365573087,47.03,70633.38,15.8,-0.99992,0.0,0.0059]
[1780365574094,47.03,70634.91,15.8,-0.99992,0.0,0.00594]
[1780365576108,47.03,70635.5,15.8,-0.99992,0.0,0.00595]
[1780365579129,47.03,70633.42,15.8,-0.99992,0.0,0.0059]
[1780365580136,47.03,70632.93,15.8,-0.99992,0.0,0.00589]
[1780365581142,47.03,70632.19,15.8,-0.99992,0.0,0.00587]
[1780365582150,47.03,70631.58,15.8,-0.99992,0.0,0.00585]
[1780365583157,47.03,70631.02,15.8,-0.99992,0.0,0.00584]
[1780365587185,47.03,70633.11,15.8,-0.99992,0.0,0.00589]
[1780365588192,47.03,70633.9,15.8,-0.99992,0.0,0.00591]
[1780365589199,47.03,70631.56,15.8,-0.99992,0.0,0.00585]
[1780365591215,47.03,70630.93,15.8,-0.99992,0.0,0.00583]
[1780365593229,47.03,70632.52,15.8,-0.99992,0.0,0.00588]
[1780365595220,47.03,70632.52,15.8,-0.99992,0.0,0.00588]
[1780365595241,47.03,70632.52,15.8,-0.99992,0.0,0.00588]
[1780365594236,47.03,70630.72,15.8,-0.99992,0.0,0.00583]
[1780365595597,47.03,70630.72,15.8,-0.99992,0.0,0.00583]
[1780365595714,47.03,70626.58,15.8,-0.99992,0.0,0.00572]
[1780365596396,47.03,70626.58,15.8,-0.99992,0.0,0.00572]
[1780365597166,47.03,70626.58,15.8,-0.99992,0.0,0.00572]
[1780365596634,47.03,70598.92,15.8,-0.99993,0.0,0.00507]
[1780365597255,47.03,70598.92,15.8,-0.99993,0.0,0.00507]
[1780365597279,47.03,70571.33,15.8,-0.99994,0.0,0.00449]
[1780365598314,47.03,70571.33,15.8,-0.99994,0.0,0.00449]
[1780365598482,47.03,70538.86,15.8,-0.99995,0.0,0.00388]
[1780365599716,47.03,70538.86,15.8,-0.99995,0.0,0.00388]
[1780365600122,47.03,70544.16,15.8,-0.99995,0.0,0.00398]
[1780365600381,47.03,70551.8,15.8,-0.99995,0.0,0.00411]
[1780365601511,47.03,70554.28,15.8,-0.99995,0.0,0.00416]
[1780365602444,47.03,70554.28,15.8,-0.99995,0.0,0.00416]
[1780365602961,47.03,70554.28,15.8,-0.99995,0.0,0.00416]
[1780365602981,47.03,70563.79,15.8,-0.99994,0.0,0.00434]
[1780365603863,47.03,70583.87,15.8,-0.99994,0.0,0.00474]
[1780365605182,47.03,70601.64,15.8,-0.99993,0.0,0.00513]
[1780365605875,47.03,70601.64,15.8,-0.99993,0.0,0.00513]
[1780365605971,47.03,70601.64,15.8,-0.99993,0.0,0.00513]
[1780365606223,47.03,70601.64,15.8,-0.99993,0.0,0.00513]
[1780365606080,47.03,70601.27,15.8,-0.99993,0.0,0.00512]
[1780365607107,47.03,70601.27,15.8,-0.99993,0.0,0.00512]
[1780365607134,47.03,70582.68,15.8,-0.99994,0.0,0.00472]
[1780365607327,47.03,70582.68,15.8,-0.99994,0.0,0.00472]
[1780365607625,47.03,70582.68,15.8,-0.99994,0.0,0.00472]
[1780365608031,47.03,70582.68,15.8,-0.99994,0.0,0.00472]
[1780365608050,47.03,70579.98,15.8,-0.99994,0.0,0.00466]
[1780365608381,47.03,70590.37,15.8,-0.99993,0.0,0.00488]
[1780365610199,47.03,70602.24,15.8,-0.99993,0.0,0.00515]
[1780365610402,47.03,70606.2,15.8,-0.99993,0.0,0.00524]
[1780365612416,47.03,70610.86,15.8,-0.99993,0.0,0.00534]
[1780365613423,47.03,70613.31,15.8,-0.99993,0.0,0.0054]
[1780365615244,47.03,70611.87,15.8,-0.99993,0.0,0.00537]
[1780365616260,47.03,70613.02,15.8,-0.99993,0.0,0.00539]
[1780365616445,47.03,70612.39,15.8,-0.99993,0.0,0.00538]
[1780365618133,47.03,70612.39,15.8,-0.99993,0.0,0.00538]
[1780365618198,47.03,70607.43,15.8,-0.99993,0.0,0.00526]
[1780365618459,47.03,70596.25,15.8,-0.99993,0.0,0.00501]
[1780365619466,47.03,70593.12,15.8,-0.99993,0.0,0.00494]
[1780365621480,47.03,70591.45,15.8,-0.99993,0.0,0.00491]
[1780365622539,47.03,70591.45,15.8,-0.99993,0.0,0.00491]
[1780365622599,47.03,70587.75,15.8,-0.99994,0.0,0.00483]
[1780365623494,47.03,70571.91,15.8,-0.99994,0.0,0.0045]
[1780365624501,47.03,70568.15,15.8,-0.99994,0.0,0.00442]
[1780365625594,47.03,70568.15,15.8,-0.99994,0.0,0.00442]
[1780365625706,47.03,70576.0,15.8,-0.99994,0.0,0.00458]
[1780365626638,47.03,70596.22,15.8,-0.99993,0.0,0.00501]
[1780365627306,47.03,70596.22,15.8,-0.99993,0.0,0.00501]
[1780365627522,47.03,70604.0,15.8,-0.99993,0.0,0.00519]
[1780365628529,47.03,70612.74,15.8,-0.99993,0.0,0.00539]
[1780365629743,47.03,70618.64,15.8,-0.99993,0.0,0.00553]
[1780365630414,47.03,70618.64,15.8,-0.99993,0.0,0.00553]
[1780365630629,47.03,70618.64,15.8,-0.99993,0.0,0.00553]
[1780365631133,47.03,70622.91,15.8,-0.99993,0.0,0.00551]
[1780365631798,47.03,70629.37,15.8,-0.99992,0.0,0.00567]
[1780365632557,47.03,70627.07,15.8,-0.99992,0.0,0.00562]
[1780365633433,47.03,70627.07,15.8,-0.99992,0.0,0.00562]
[1780365633564,47.03,70622.97,15.8,-0.99993,0.0,0.00552]
[1780365634571,47.03,70618.74,15.8,-0.99993,0.0,0.00541]
[1780365636585,47.03,70617.82,15.8,-0.99993,0.0,0.00539]
[1780365637592,47.03,70617.22,15.8,-0.99993,0.0,0.00538]
[1780365638786,47.03,70618.11,15.8,-0.99993,0.0,0.0054]
[1780365641033,47.03,70618.1,15.8,-0.99993,0.0,0.0054]
[1780365641070,47.03,70618.1,15.8,-0.99993,0.0,0.0054]
[1780365641255,47.03,70613.13,15.8,-0.99993,0.0,0.00528]
[1780365641591,47.03,70613.13,15.8,-0.99993,0.0,0.00528]
[1780365642151,47.03,70613.13,15.8,-0.99993,0.0,0.00528]
[1780365642152,47.03,70586.2,15.8,-0.99994,0.0,0.00469]
[1780365643224,47.03,70562.32,15.8,-0.99994,0.0,0.00422]
[1780365646035,47.03,70566.95,15.8,-0.99994,0.0,0.0043]
[1780365646660,47.03,70579.18,15.8,-0.99994,0.0,0.00455]
[1780365647873,47.03,70579.62,15.8,-0.99994,0.0,0.00455]
[1780365648674,47.03,70583.65,15.8,-0.99994,0.0,0.00464]
[1780365649681,47.03,70586.58,15.8,-0.99994,0.0,0.0047]
[1780365650688,47.03,70587.7,15.8,-0.99994,0.0,0.00472]
[1780365651695,47.03,70590.04,15.8,-0.99994,0.0,0.00477]
[1780365652702,47.03,70586.78,15.8,-0.99994,0.0,0.0047]
[1780365653709,47.03,70574.58,15.8,-0.99994,0.0,0.00445]
[1780365655276,47.03,70568.66,15.8,-0.99994,0.0,0.00434]
[1780365655746,47.03,70568.66,15.8,-0.99994,0.0,0.00434]
[1780365656246,47.03,70568.66,15.8,-0.99994,0.0,0.00434]
[1780365655811,47.03,70559.58,15.8,-0.99994,0.0,0.00417]
[1780365656766,47.03,70559.58,15.8,-0.99994,0.0,0.00417]
[1780365657070,47.03,70559.58,15.8,-0.99994,0.0,0.00417]
[1780365657153,47.03,70555.55,15.8,-0.99995,0.0,0.00409]
[1780365657737,47.03,70548.56,15.8,-0.99995,0.0,0.00396]
[1780365658975,47.03,70548.56,15.8,-0.99995,0.0,0.00396]
[1780365659215,47.03,70548.56,15.8,-0.99995,0.0,0.00396]
[1780365659234,47.03,70545.0,15.8,-0.99995,0.0,0.0039]
[1780365659969,47.03,70545.0,15.8,-0.99995,0.0,0.0039]
[1780365660070,47.03,70535.08,15.8,-0.99995,0.0,0.00373]
[1780365660758,47.03,70533.28,15.8,-0.99995,0.0,0.0037]
[1780365661382,47.03,70533.28,15.8,-0.99995,0.0,0.0037]
[1780365662283,47.03,70533.28,15.8,-0.99995,0.0,0.0037]
[1780365661773,47.03,70528.01,15.8,-0.99995,0.0,0.00361]
[1780365662791,47.03,70524.65,15.8,-0.99995,0.0,0.00356]
[1780365663785,47.03,70521.01,15.8,-0.99995,0.0,0.0035]
[1780365664792,47.03,70529.92,15.8,-0.99995,0.0,0.00365]
[1780365665799,47.03,70534.19,15.8,-0.99995,0.0,0.00372]
[1780365667028,47.03,70536.04,15.8,-0.99995,0.0,0.00375]
[1780365667813,47.03,70538.56,15.8,-0.99995,0.0,0.00379]
[1780365668820,47.03,70542.48,15.8,-0.99995,0.0,0.00386]
[1780365669827,47.03,70541.72,15.8,-0.99995,0.0,0.00384]
[1780365670835,47.03,70542.47,15.8,-0.99995,0.0,0.00386]
[1780365671842,47.03,70546.8,15.8,-0.99995,0.0,0.00393]
[1780365673135,47.03,70546.8,15.8,-0.99995,0.0,0.00393]
[1780365673227,47.03,70554.48,15.8,-0.99995,0.0,0.00407]
[1780365673478,47.03,70554.48,15.8,-0.99995,0.0,0.00407]
[1780365674026,47.03,70554.48,15.8,-0.99995,0.0,0.00407]
[1780365674072,47.03,70572.03,15.8,-0.99994,0.0,0.0044]
[1780365674863,47.03,70583.69,15.8,-0.99994,0.0,0.00464]
[1780365675870,47.03,70584.37,15.8,-0.99994,0.0,0.00465]
[1780365677249,47.03,70583.49,15.8,-0.99994,0.0,0.00463]
[1780365677884,47.03,70579.62,15.8,-0.99994,0.0,0.00455]
[1780365678891,47.03,70584.72,15.8,-0.99994,0.0,0.00466]
[1780365679898,47.03,70582.79,15.8,-0.99994,0.0,0.00462]
[1780365680905,47.03,70583.42,15.8,-0.99994,0.0,0.00463]
[1780365681912,47.03,70582.91,15.8,-0.99994,0.0,0.00462]
[1780365682919,47.03,70576.53,15.8,-0.99994,0.0,0.00449]
[1780365683926,47.03,70579.67,15.8,-0.99994,0.0,0.00456]
[1780365684933,47.03,70584.41,15.8,-0.99994,0.0,0.00465]
[1780365685940,47.03,70585.0,15.8,-0.99994,0.0,0.00466]
[1780365686947,47.03,70585.89,15.8,-0.99994,0.0,0.00468]
[1780365688172,47.03,70585.89,15.8,-0.99994,0.0,0.00468]
[1780365688961,47.03,70600.27,15.8,-0.99993,0.0,0.00499]
[1780365689968,47.03,70613.71,15.8,-0.99993,0.0,0.0053]
[1780365691216,47.03,70615.82,15.8,-0.99993,0.0,0.00523]
[1780365691982,47.03,70614.22,15.8,-0.99993,0.0,0.00519]
[1780365692989,47.03,70612.03,15.8,-0.99993,0.0,0.00514]
[1780365693996,47.03,70608.51,15.8,-0.99993,0.0,0.00506]
[1780365696015,47.03,70612.16,15.8,-0.99993,0.0,0.00515]
[1780365697017,47.03,70614.35,15.8,-0.99993,0.0,0.0052]
[1780365699031,47.03,70615.19,15.8,-0.99993,0.0,0.00522]
[1780365700038,47.03,70615.65,15.8,-0.99993,0.0,0.00523]
[1780365701046,47.03,70614.96,15.8,-0.99993,0.0,0.00521]
[1780365702053,47.03,70609.99,15.8,-0.99993,0.0,0.0051]
[1780365703060,47.03,70609.6,15.8,-0.99993,0.0,0.00509]
[1780365704067,47.03,70606.32,15.8,-0.99993,0.0,0.00502]
[1780365707088,47.03,70604.28,15.8,-0.99993,0.0,0.00497]
[1780365708095,47.03,70599.8,15.8,-0.99993,0.0,0.00487]
[1780365709238,47.03,70594.35,15.8,-0.99994,0.0,0.00476]
[1780365710109,47.03,70594.82,15.8,-0.99994,0.0,0.00477]
[1780365711118,47.03,70595.34,15.8,-0.99994,0.0,0.00478]
[1780365712123,47.03,70599.44,15.8,-0.99993,0.0,0.00487]
[1780365713130,47.03,70606.86,15.8,-0.99993,0.0,0.00503]
[1780365714137,47.03,70610.33,15.8,-0.99993,0.0,0.00511]
[1780365715144,47.03,70610.71,15.8,-0.99993,0.0,0.00511]
[1780365716151,47.03,70611.82,15.8,-0.99993,0.0,0.00514]
[1780365717158,47.03,70619.06,15.8,-0.99993,0.0,0.00531]
[1780365718165,47.03,70622.87,15.8,-0.99993,0.0,0.0054]
[1780365719172,47.03,70623.28,15.8,-0.99993,0.0,0.00541]
[1780365722194,47.03,70615.58,15.8,-0.99993,0.0,0.00523]
[1780365723201,47.03,70615.15,15.8,-0.99993,0.0,0.00522]
[1780365723774,47.03,70615.15,15.8,-0.99993,0.0,0.00522]
[1780365723888,47.03,70615.15,15.8,-0.99993,0.0,0.00522]
[1780365724208,47.03,70620.6,15.8,-0.99993,0.0,0.00534]
[1780365725391,47.03,70620.6,15.8,-0.99993,0.0,0.00534]
[1780365725215,47.03,70622.24,15.8,-0.99993,0.0,0.00538]
[1780365726222,47.03,70617.16,15.8,-0.99993,0.0,0.00526]
[1780365727229,47.03,70614.74,15.8,-0.99993,0.0,0.00521]
[1780365728236,47.03,70610.43,15.8,-0.99993,0.0,0.00511]
[1780365728414,47.03,70610.43,15.8,-0.99993,0.0,0.00511]
[1780365729243,47.03,70614.87,15.8,-0.99993,0.0,0.00521]
[1780365730122,47.03,70614.87,15.8,-0.99993,0.0,0.00521]
[1780365731257,47.03,70612.14,15.8,-0.99993,0.0,0.00515]
[1780365732264,47.03,70611.15,15.8,-0.99993,0.0,0.00512]
[1780365734278,47.03,70608.41,15.8,-0.99993,0.0,0.00506]
[1780365735285,47.03,70599.23,15.8,-0.99994,0.0,0.00486]
[1780365736292,47.03,70592.41,15.8,-0.99994,0.0,0.00472]
[1780365737299,47.03,70601.55,15.8,-0.99993,0.0,0.00491]
[1780365737460,47.03,70601.55,15.8,-0.99993,0.0,0.00491]
[1780365738313,47.03,70612.19,15.8,-0.99993,0.0,0.00515]
[1780365739320,47.03,70611.77,15.8,-0.99993,0.0,0.00514]
[1780365740327,47.03,70610.48,15.8,-0.99993,0.0,0.00511]
[1780365741098,47.03,70610.48,15.8,-0.99993,0.0,0.00511]
[1780365741334,47.03,70611.36,15.8,-0.99993,0.0,0.00513]
[1780365742341,47.03,70606.97,15.8,-0.99993,0.0,0.00503]
[1780365743347,47.03,70605.33,15.8,-0.99993,0.0,0.00499]
[1780365744355,47.03,70604.89,15.8,-0.99993,0.0,0.00498]
[1780365746369,47.03,70607.59,15.8,-0.99993,0.0,0.00504]
[1780365747376,47.03,70603.41,15.8,-0.99993,0.0,0.00495]
[1780365748383,47.03,70596.39,15.8,-0.99994,0.0,0.0048]
[1780365749390,47.03,70595.13,15.8,-0.99994,0.0,0.00477]
[1780365751404,47.03,70589.1,15.8,-0.99994,0.0,0.00455]
[1780365751597,47.03,70589.1,15.8,-0.99994,0.0,0.00455]
[1780365752411,47.03,70583.72,15.8,-0.99994,0.0,0.00444]
[1780365753418,47.03,70584.46,15.8,-0.99994,0.0,0.00445]
[1780365754425,47.03,70585.51,15.8,-0.99994,0.0,0.00447]
[1780365755453,47.03,70585.51,15.8,-0.99994,0.0,0.00447]
[1780365756439,47.03,70590.85,15.8,-0.99994,0.0,0.00458]
[1780365757446,47.03,70592.43,15.8,-0.99994,0.0,0.00461]
[1780365759441,47.03,70592.43,15.8,-0.99994,0.0,0.00461]
[1780365759870,47.03,70592.51,15.8,-0.99994,0.0,0.00462]
[1780365760399,47.03,70592.51,15.8,-0.99994,0.0,0.00462]
[1780365760426,47.03,70588.02,15.8,-0.99994,0.0,0.00452]
[1780365760476,47.03,70573.63,15.8,-0.99994,0.0,0.00424]
[1780365761483,47.03,70565.78,15.8,-0.99995,0.0,0.0041]
[1780365763224,47.03,70566.89,15.8,-0.99995,0.0,0.00412]
[1780365764504,47.03,70564.45,15.8,-0.99995,0.0,0.00407]
[1780365766518,47.03,70563.33,15.8,-0.99995,0.0,0.00405]
[1780365768337,47.03,70562.73,15.8,-0.99995,0.0,0.00404]
[1780365769115,47.03,70563.11,15.8,-0.99995,0.0,0.00405]
[1780365769540,47.03,70569.94,15.8,-0.99994,0.0,0.00417]
[1780365770546,47.03,70574.7,15.8,-0.99994,0.0,0.00426]
[1780365771553,47.03,70575.48,15.8,-0.99994,0.0,0.00428]
[1780365772560,47.03,70572.61,15.8,-0.99994,0.0,0.00422]
[1780365773567,47.03,70573.19,15.8,-0.99994,0.0,0.00423]
[1780365774576,47.03,70570.84,15.8,-0.99994,0.0,0.00419]
[1780365775581,47.03,70569.68,15.8,-0.99994,0.0,0.00417]
[1780365776860,47.03,70563.74,15.8,-0.99995,0.0,0.00406]
[1780365777595,47.03,70563.35,15.8,-0.99995,0.0,0.00405]
[1780365778602,47.03,70562.33,15.8,-0.99995,0.0,0.00403]
[1780365779609,47.03,70565.43,15.8,-0.99995,0.0,0.00409]
[1780365780616,47.03,70572.05,15.8,-0.99994,0.0,0.00421]
[1780365781623,47.03,70573.02,15.8,-0.99994,0.0,0.00423]
[1780365782630,47.03,70574.08,15.8,-0.99994,0.0,0.00425]
[1780365783639,47.03,70575.0,15.8,-0.99994,0.0,0.00427]
[1780365786177,47.03,70575.14,15.8,-0.99994,0.0,0.00427]
[1780365786878,47.03,70575.13,15.8,-0.99994,0.0,0.00427]
[1780365786953,47.03,70586.0,15.8,-0.99994,0.0,0.00448]
[1780365787670,47.03,70600.46,15.8,-0.99994,0.0,0.00478]
[1780365789285,47.03,70600.46,15.8,-0.99994,0.0,0.00478]
[1780365789347,47.03,70602.14,15.8,-0.99994,0.0,0.00482]
[1780365789684,47.03,70605.29,15.8,-0.99993,0.0,0.00488]
[1780365790695,47.03,70606.9,15.8,-0.99993,0.0,0.00492]
[1780365791701,47.03,70602.96,15.8,-0.99994,0.0,0.00483]
[1780365792708,47.03,70601.8,15.8,-0.99994,0.0,0.00481]
[1780365793715,47.03,70599.79,15.8,-0.99994,0.0,0.00477]
[1780365794722,47.03,70598.84,15.8,-0.99994,0.0,0.00475]
[1780365795729,47.03,70599.98,15.8,-0.99994,0.0,0.00477]
[1780365796736,47.03,70604.19,15.8,-0.99993,0.0,0.00486]
[1780365798135,47.03,70606.17,15.8,-0.99993,0.0,0.0049]
[1780365799757,47.03,70606.51,15.8,-0.99993,0.0,0.00491]
[1780365800764,47.03,70605.41,15.8,-0.99993,0.0,0.00489]
[1780365801770,47.03,70603.63,15.8,-0.99994,0.0,0.00485]
[1780365802778,47.03,70603.18,15.8,-0.99994,0.0,0.00484]
[1780365803785,47.03,70600.81,15.8,-0.99994,0.0,0.00479]
[1780365804792,47.03,70599.51,15.8,-0.99994,0.0,0.00476]
[1780365805799,47.03,70597.36,15.8,-0.99994,0.0,0.00472]
[1780365806939,47.03,70597.36,15.8,-0.99994,0.0,0.00472]
[1780365807349,47.03,70597.36,15.8,-0.99994,0.0,0.00472]
[1780365807355,47.03,70597.92,15.8,-0.99994,0.0,0.00473]
[1780365807813,47.03,70590.19,15.8,-0.99994,0.0,0.00457]
[1780365808820,47.03,70588.99,15.8,-0.99994,0.0,0.00454]
[1780365809827,47.03,70588.37,15.8,-0.99994,0.0,0.00453]
[1780365811076,47.03,70579.66,15.8,-0.99994,0.0,0.00426]
[1780365811841,47.03,70571.25,15.8,-0.99995,0.0,0.0041]
[1780365812848,47.03,70569.49,15.8,-0.99995,0.0,0.00407]
[1780365813855,47.03,70570.97,15.8,-0.99995,0.0,0.0041]
[1780365814862,47.03,70571.86,15.8,-0.99995,0.0,0.00412]
[1780365816876,47.03,70572.19,15.8,-0.99995,0.0,0.00412]
[1780365817945,47.03,70572.19,15.8,-0.99995,0.0,0.00412]
[1780365818035,47.03,70574.22,15.8,-0.99994,0.0,0.00416]
[1780365818889,47.03,70576.16,15.8,-0.99994,0.0,0.0042]
[1780365821194,47.03,70575.54,15.8,-0.99994,0.0,0.00418]
[1780365822918,47.03,70576.11,15.8,-0.99994,0.0,0.00419]
[1780365823635,47.03,70576.11,15.8,-0.99994,0.0,0.00419]
[1780365823925,47.03,70577.96,15.8,-0.99994,0.0,0.00423]
[1780365825938,47.03,70575.28,15.8,-0.99994,0.0,0.00418]
[1780365826946,47.03,70571.98,15.8,-0.99995,0.0,0.00412]
[1780365827953,47.03,70572.89,15.8,-0.99995,0.0,0.00413]
[1780365828960,47.03,70571.72,15.8,-0.99995,0.0,0.00411]
[1780365829967,47.03,70572.14,15.8,-0.99995,0.0,0.00412]
[1780365830921,47.03,70572.14,15.8,-0.99995,0.0,0.00412]
[1780365831265,47.03,70565.31,15.8,-0.99995,0.0,0.004]
[1780365831982,47.03,70557.02,15.8,-0.99995,0.0,0.00385]
[1780365832989,47.03,70555.81,15.8,-0.99995,0.0,0.00383]
[1780365833995,47.03,70556.57,15.8,-0.99995,0.0,0.00384]
[1780365835011,47.03,70557.35,15.8,-0.99995,0.0,0.00386]
[1780365836015,47.03,70560.92,15.8,-0.99995,0.0,0.00392]
[1780365837017,47.03,70561.6,15.8,-0.99995,0.0,0.00393]
[1780365839031,47.03,70562.03,15.8,-0.99995,0.0,0.00394]
[1780365840038,47.03,70561.36,15.8,-0.99995,0.0,0.00393]
[1780365841290,47.03,70559.8,15.8,-0.99995,0.0,0.0039]
[1780365842052,47.03,70560.4,15.8,-0.99995,0.0,0.00391]
[1780365843324,47.03,70559.63,15.8,-0.99995,0.0,0.00389]
[1780365844261,47.03,70559.63,15.8,-0.99995,0.0,0.00389]
[1780365844327,47.03,70559.63,15.8,-0.99995,0.0,0.00389]
[1780365844363,47.03,70559.63,15.8,-0.99995,0.0,0.00389]
[1780365844429,47.03,70551.37,15.8,-0.99995,0.0,0.00375]
[1780365845073,47.03,70547.49,15.8,-0.99995,0.0,0.00369]
[1780365846080,47.03,70547.82,15.8,-0.99995,0.0,0.00369]
[1780365846753,47.03,70547.82,15.8,-0.99995,0.0,0.00369]
[1780365847087,47.03,70552.69,15.8,-0.99995,0.0,0.00377]
[1780365848094,47.03,70556.47,15.8,-0.99995,0.0,0.00384]
[1780365849101,47.03,70554.66,15.8,-0.99995,0.0,0.00381]
[1780365850220,47.03,70554.66,15.8,-0.99995,0.0,0.00381]
[1780365850316,47.03,70551.87,15.8,-0.99995,0.0,0.00376]
[1780365851115,47.03,70549.44,15.8,-0.99995,0.0,0.00372]
[1780365852122,47.03,70545.11,15.8,-0.99995,0.0,0.00365]
[1780365853129,47.03,70538.86,15.8,-0.99995,0.0,0.00355]
[1780365854172,47.03,70535.37,15.8,-0.99995,0.0,0.00349]
[1780365855142,47.03,70532.49,15.8,-0.99995,0.0,0.00344]
[1780365856150,47.03,70537.54,15.8,-0.99995,0.0,0.00352]
[1780365857251,47.03,70539.15,15.8,-0.99995,0.0,0.00355]
[1780365860178,47.03,70539.89,15.8,-0.99995,0.0,0.00356]
[1780365861186,47.03,70536.33,15.8,-0.99995,0.0,0.00351]
[1780365862192,47.03,70533.8,15.8,-0.99995,0.0,0.00346]
[1780365863199,47.03,70531.26,15.8,-0.99995,0.0,0.00343]
[1780365863659,47.03,70531.26,15.8,-0.99995,0.0,0.00343]
[1780365864206,47.03,70526.06,15.8,-0.99996,0.0,0.00335]
[1780365865213,47.03,70518.16,15.8,-0.99996,0.0,0.00323]
[1780365865749,47.03,70518.16,15.8,-0.99996,0.0,0.00323]
[1780365865763,47.03,70518.16,15.8,-0.99996,0.0,0.00323]
[1780365866239,47.03,70504.98,15.8,-0.99996,0.0,0.00304]
[1780365866958,47.03,70504.98,15.8,-0.99996,0.0,0.00304]
[1780365867231,47.03,70480.55,15.8,-0.99996,0.0,0.00271]
[1780365868243,47.03,70488.92,15.8,-0.99996,0.0,0.00282]
[1780365869416,47.03,70488.92,15.8,-0.99996,0.0,0.00282]
[1780365869442,47.03,70491.67,15.8,-0.99996,0.0,0.00286]
[1780365870255,47.03,70490.02,15.8,-0.99996,0.0,0.00284]
[1780365872269,47.03,70490.21,15.8,-0.99996,0.0,0.00277]
[1780365873276,47.03,70489.15,15.8,-0.99996,0.0,0.00276]
[1780365874283,47.03,70489.58,15.8,-0.99996,0.0,0.00276]
[1780365875290,47.03,70485.96,15.8,-0.99996,0.0,0.00272]
[1780365876298,47.03,70480.91,15.8,-0.99997,0.0,0.00266]
[1780365877287,47.03,70480.91,15.8,-0.99997,0.0,0.00266]
[1780365877306,47.03,70480.91,15.8,-0.99997,0.0,0.00266]
[1780365877345,47.03,70480.91,15.8,-0.99997,0.0,0.00266]
[1780365877487,47.03,70476.24,15.8,-0.99997,0.0,0.0026]
[1780365878392,47.03,70476.24,15.8,-0.99997,0.0,0.0026]
[1780365878473,47.03,70442.27,15.8,-0.99997,0.0,0.00222]
[1780365878731,47.03,70442.27,15.8,-0.99997,0.0,0.00222]
[1780365878870,47.03,70442.27,15.8,-0.99997,0.0,0.00222]
[1780365879322,47.03,70447.71,15.8,-0.99997,0.0,0.00227]
[1780365880329,47.03,70467.73,15.8,-0.99997,0.0,0.0025]
[1780365881434,47.03,70457.91,15.8,-0.99997,0.0,0.00239]
[1780365882350,47.03,70463.85,15.8,-0.99997,0.0,0.00245]
[1780365883357,47.03,70461.3,15.8,-0.99997,0.0,0.00242]
[1780365884363,47.03,70457.88,15.8,-0.99997,0.0,0.00239]
[1780365885511,47.03,70457.88,15.8,-0.99997,0.0,0.00239]
[1780365885371,47.03,70459.79,15.8,-0.99997,0.0,0.00241]
[1780365885651,47.03,70459.79,15.8,-0.99997,0.0,0.00241]
[1780365886381,47.03,70470.48,15.8,-0.99997,0.0,0.00253]
[1780365886606,47.03,70470.48,15.8,-0.99997,0.0,0.00253]
[1780365887494,47.03,70469.52,15.8,-0.99997,0.0,0.00252]
[1780365888455,47.03,70469.52,15.8,-0.99997,0.0,0.00252]
[1780365888537,47.03,70457.38,15.8,-0.99997,0.0,0.00238]
[1780365889401,47.03,70449.57,15.8,-0.99997,0.0,0.00229]
[1780365890341,47.03,70449.57,15.8,-0.99997,0.0,0.00229]
[1780365890408,47.03,70451.71,15.8,-0.99997,0.0,0.00232]
[1780365891415,47.03,70456.15,15.8,-0.99997,0.0,0.00237]
[1780365892551,47.03,70456.15,15.8,-0.99997,0.0,0.00237]
[1780365892584,47.03,70463.11,15.8,-0.99997,0.0,0.00244]
[1780365892968,47.03,70463.11,15.8,-0.99997,0.0,0.00244]
[1780365893428,47.03,70463.99,15.8,-0.99997,0.0,0.00245]
[1780365894436,47.03,70476.2,15.8,-0.99997,0.0,0.0026]
[1780365895443,47.03,70480.72,15.8,-0.99997,0.0,0.00265]
[1780365896450,47.03,70481.48,15.8,-0.99997,0.0,0.00266]
[1780365897457,47.03,70484.17,15.8,-0.99996,0.0,0.0027]
[1780365898464,47.03,70484.95,15.8,-0.99996,0.0,0.00271]
[1780365899471,47.03,70486.22,15.8,-0.99996,0.0,0.00272]
[1780365900355,47.03,70486.22,15.8,-0.99996,0.0,0.00272]
[1780365900377,47.03,70486.22,15.8,-0.99996,0.0,0.00272]
[1780365900478,47.03,70488.98,15.8,-0.99996,0.0,0.00276]
[1780365900634,47.03,70488.98,15.8,-0.99996,0.0,0.00276]
[1780365901485,47.03,70490.26,15.8,-0.99996,0.0,0.00277]
[1780365902492,47.03,70488.26,15.8,-0.99996,0.0,0.00275]
[1780365903494,47.03,70488.26,15.8,-0.99996,0.0,0.00275]
[1780365903499,47.03,70487.87,15.8,-0.99996,0.0,0.00274]
[1780365904506,47.03,70490.03,15.8,-0.99996,0.0,0.00277]
[1780365905513,47.03,70494.46,15.8,-0.99996,0.0,0.00283]
[1780365907528,47.03,70487.88,15.8,-0.99996,0.0,0.00274]
[1780365908535,47.03,70480.19,15.8,-0.99997,0.0,0.00265]
[1780365909542,47.03,70470.28,15.8,-0.99997,0.0,0.00253]
[1780365910549,47.03,70457.6,15.8,-0.99997,0.0,0.00238]
[1780365910875,47.03,70457.6,15.8,-0.99997,0.0,0.00238]
[1780365911557,47.03,70451.05,15.8,-0.99997,0.0,0.00231]
[1780365911656,47.03,70451.05,15.8,-0.99997,0.0,0.00231]
[1780365911875,47.03,70451.05,15.8,-0.99997,0.0,0.00231]
[1780365912489,47.03,70451.05,15.8,-0.99997,0.0,0.00231]
[1780365912562,47.03,70449.49,15.8,-0.99997,0.0,0.00229]
[1780365913570,47.03,70446.27,15.8,-0.99997,0.0,0.00226]
[1780365914577,47.03,70450.99,15.8,-0.99997,0.0,0.00231]
[1780365915029,47.03,70450.99,15.8,-0.99997,0.0,0.00231]
[1780365915585,47.03,70451.51,15.8,-0.99997,0.0,0.00232]
[1780365915938,47.03,70451.51,15.8,-0.99997,0.0,0.00232]
[1780365916591,47.03,70463.63,15.8,-0.99997,0.0,0.00245]
[1780365917149,47.03,70463.63,15.8,-0.99997,0.0,0.00245]
[1780365917598,47.03,70461.11,15.8,-0.99997,0.0,0.00242]
[1780365918605,47.03,70454.3,15.8,-0.99997,0.0,0.00235]
[1780365919615,47.03,70450.41,15.8,-0.99997,0.0,0.0023]
[1780365920702,47.03,70450.41,15.8,-0.99997,0.0,0.0023]
[1780365920778,47.03,70450.82,15.8,-0.99997,0.0,0.00231]
[1780365921627,47.03,70467.4,15.8,-0.99997,0.0,0.00249]
[1780365922642,47.03,70476.79,15.8,-0.99997,0.0,0.00261]
[1780365923645,47.03,70480.73,15.8,-0.99997,0.0,0.00265]
[1780365925560,47.03,70480.73,15.8,-0.99997,0.0,0.00265]
[1780365925614,47.03,70482.28,15.8,-0.99997,0.0,0.00267]
[1780365925949,47.03,70482.28,15.8,-0.99997,0.0,0.00267]
[1780365926451,47.03,70482.28,15.8,-0.99997,0.0,0.00267]
[1780365926643,47.03,70469.03,15.8,-0.99997,0.0,0.00251]
[1780365926666,47.03,70457.37,15.8,-0.99997,0.0,0.00238]
[1780365927674,47.03,70453.85,15.8,-0.99997,0.0,0.00234]
[1780365929111,47.03,70451.45,15.8,-0.99997,0.0,0.00232]
[1780365930828,47.03,70444.45,15.8,-0.99997,0.0,0.00224]
[1780365931702,47.03,70442.93,15.8,-0.99997,0.0,0.00217]
[1780365933250,47.03,70442.93,15.8,-0.99997,0.0,0.00217]
[1780365933325,47.03,70439.25,15.8,-0.99997,0.0,0.00213]
[1780365933718,47.03,70436.56,15.8,-0.99997,0.0,0.00211]
[1780365934725,47.03,70429.08,15.8,-0.99997,0.0,0.00203]
[1780365936652,47.03,70429.08,15.8,-0.99997,0.0,0.00203]
[1780365935732,47.03,70430.39,15.8,-0.99997,0.0,0.00205]
[1780365936975,47.03,70430.39,15.8,-0.99997,0.0,0.00205]
[1780365937078,47.03,70431.78,15.8,-0.99997,0.0,0.00206]
[1780365938003,47.03,70431.78,15.8,-0.99997,0.0,0.00206]
[1780365938109,47.03,70428.95,15.8,-0.99997,0.0,0.00203]
[1780365938762,47.03,70426.69,15.8,-0.99997,0.0,0.00201]
[1780365939763,47.03,70430.28,15.8,-0.99997,0.0,0.00205]
[1780365940770,47.03,70428.74,15.8,-0.99997,0.0,0.00203]
[1780365941777,47.03,70428.18,15.8,-0.99997,0.0,0.00203]
[1780365944467,47.03,70428.38,15.8,-0.99997,0.0,0.00203]
[1780365944480,47.03,70425.36,15.8,-0.99997,0.0,0.002]
[1780365944798,47.03,70419.87,15.8,-0.99998,0.0,0.00195]
[1780365945805,47.03,70417.63,15.8,-0.99998,0.0,0.00193]
[1780365947141,47.03,70417.63,15.8,-0.99998,0.0,0.00193]
[1780365947161,47.03,70417.63,15.8,-0.99998,0.0,0.00193]
[1780365947173,47.03,70416.91,15.8,-0.99998,0.0,0.00192]
[1780365948366,47.03,70416.91,15.8,-0.99998,0.0,0.00192]
[1780365948464,47.03,70417.82,15.8,-0.99998,0.0,0.00193]
[1780365948828,47.03,70410.67,15.8,-0.99998,0.0,0.00186]
[1780365951751,47.03,70412.98,15.8,-0.99998,0.0,0.00188]
[1780365951852,47.03,70416.07,15.8,-0.99998,0.0,0.00191]
[1780365952858,47.03,70413.47,15.8,-0.99998,0.0,0.00189]
[1780365953866,47.03,70417.57,15.8,-0.99998,0.0,0.00193]
[1780365954873,47.03,70407.32,15.8,-0.99998,0.0,0.00183]
[1780365955880,47.03,70402.34,15.8,-0.99998,0.0,0.00179]
[1780365957164,47.03,70402.34,15.8,-0.99998,0.0,0.00179]
[1780365957633,47.03,70402.34,15.8,-0.99998,0.0,0.00179]
[1780365957257,47.03,70398.81,15.8,-0.99998,0.0,0.00176]
[1780365958224,47.03,70398.81,15.8,-0.99998,0.0,0.00176]
[1780365958325,47.03,70390.65,15.8,-0.99998,0.0,0.00169]
[1780365958901,47.03,70377.19,15.8,-0.99998,0.0,0.00159]
[1780365959908,47.03,70379.04,15.8,-0.99998,0.0,0.0016]
[1780365961243,47.03,70378.1,15.8,-0.99998,0.0,0.0016]
[1780365962629,47.03,70378.1,15.8,-0.99998,0.0,0.0016]
[1780365962745,47.03,70377.92,15.8,-0.99998,0.0,0.00159]
[1780365963016,47.03,70377.92,15.8,-0.99998,0.0,0.00159]
[1780365963064,47.03,70392.3,15.8,-0.99998,0.0,0.00171]
[1780365963968,47.03,70399.8,15.8,-0.99998,0.0,0.00177]
[1780365964906,47.03,70399.8,15.8,-0.99998,0.0,0.00177]
[1780365964972,47.03,70382.31,15.8,-0.99998,0.0,0.00163]
[1780365965979,47.03,70378.74,15.8,-0.99998,0.0,0.0016]
[1780365967011,47.03,70377.93,15.8,-0.99998,0.0,0.00159]
[1780365968011,47.03,70380.4,15.8,-0.99998,0.0,0.00161]
[1780365969597,47.03,70380.4,15.8,-0.99998,0.0,0.00161]
[1780365969611,47.03,70381.41,15.8,-0.99998,0.0,0.00162]
[1780365972068,47.03,70381.08,15.8,-0.99998,0.0,0.00162]
[1780365972186,47.03,70382.19,15.8,-0.99998,0.0,0.00163]
[1780365973106,47.03,70373.65,15.8,-0.99998,0.0,0.00156]
[1780365974639,47.03,70373.65,15.8,-0.99998,0.0,0.00156]
[1780365974121,47.03,70369.66,15.8,-0.99998,0.0,0.00153]
[1780365975007,47.03,70369.66,15.8,-0.99998,0.0,0.00153]
[1780365975637,47.03,70369.66,15.8,-0.99998,0.0,0.00153]
[1780365975691,47.03,70348.25,15.8,-0.99998,0.0,0.00138]
[1780365976094,47.03,70310.12,15.8,-0.99999,0.0,0.00115]
[1780365977101,47.03,70296.83,15.8,-0.99999,0.0,0.00108]
[1780365978136,47.03,70287.3,15.8,-0.99999,0.0,0.00103]
[1780365979129,47.03,70275.86,15.8,-0.99999,0.0,0.00097]
[1780365980155,47.03,70275.86,15.8,-0.99999,0.0,0.00097]
[1780365980336,47.03,70275.86,15.8,-0.99999,0.0,0.00097]
[1780365980362,47.03,70269.83,15.8,-0.99999,0.0,0.00094]
[1780365981501,47.03,70269.83,15.8,-0.99999,0.0,0.00094]
[1780365981842,47.03,70269.83,15.8,-0.99999,0.0,0.00094]
[1780365981887,47.03,70269.83,15.8,-0.99999,0.0,0.00094]
[1780365982178,47.03,70254.21,15.8,-0.99999,0.0,0.00087]
[1780365982955,47.03,70254.21,15.8,-0.99999,0.0,0.00087]
[1780365983205,47.03,70240.87,15.8,-0.99999,0.0,0.00082]
[1780365984202,47.03,70242.72,15.8,-0.99999,0.0,0.00082]
[1780365985161,47.03,70242.72,15.8,-0.99999,0.0,0.00082]
[1780365985702,47.03,70251.5,15.8,-0.99999,0.0,0.00086]
[1780365986217,47.03,70248.54,15.8,-0.99999,0.0,0.00085]
[1780365986734,47.03,70248.54,15.8,-0.99999,0.0,0.00085]
[1780365987234,47.03,70245.03,15.8,-0.99999,0.0,0.00083]
[1780365988262,47.03,70238.75,15.8,-0.99999,0.0,0.00081]
[1780365989268,47.03,70241.2,15.8,-0.99999,0.0,0.00082]
[1780365989822,47.03,70241.2,15.8,-0.99999,0.0,0.00082]
[1780365990364,47.03,70241.2,15.8,-0.99999,0.0,0.00082]
[1780365990371,47.03,70245.01,15.8,-0.99999,0.0,0.00083]
[1780365990966,47.03,70245.01,15.8,-0.99999,0.0,0.00083]
[1780365991100,47.03,70245.01,15.8,-0.99999,0.0,0.00083]
[1780365991283,47.03,70252.64,15.8,-0.99999,0.0,0.00084]
[1780365991737,47.03,70252.64,15.8,-0.99999,0.0,0.00084]
[1780365992289,47.03,70257.09,15.8,-0.99999,0.0,0.00086]
[1780365993296,47.03,70260.63,15.8,-0.99999,0.0,0.00088]
[1780365994026,47.03,70260.63,15.8,-0.99999,0.0,0.00088]
[1780365994312,47.03,70245.73,15.8,-0.99999,0.0,0.00081]
[1780365995547,47.03,70245.73,15.8,-0.99999,0.0,0.00081]
[1780365995649,47.03,70231.88,15.8,-0.99999,0.0,0.00076]
[1780365995796,47.03,70231.88,15.8,-0.99999,0.0,0.00076]
[1780365996320,47.03,70242.08,15.8,-0.99999,0.0,0.0008]
[1780365997327,47.03,70241.97,15.8,-0.99999,0.0,0.0008]
[1780365997809,47.03,70241.97,15.8,-0.99999,0.0,0.0008]
[1780365998088,47.03,70241.97,15.8,-0.99999,0.0,0.0008]
[1780365998335,47.03,70228.95,15.8,-0.99999,0.0,0.00075]
[1780365999110,47.03,70228.95,15.8,-0.99999,0.0,0.00075]
[1780365999266,47.03,70228.95,15.8,-0.99999,0.0,0.00075]
[1780365999342,47.03,70219.23,15.8,-0.99999,0.0,0.00071]
[1780366000057,47.03,70219.23,15.8,-0.99999,0.0,0.00071]
[1780366000349,47.03,70227.19,15.8,-0.99999,0.0,0.00074]
[1780366000775,47.03,70227.19,15.8,-0.99999,0.0,0.00074]
[1780366001418,47.03,70227.19,15.8,-0.99999,0.0,0.00074]
[1780366001448,47.03,70251.3,15.8,-0.99999,0.0,0.00084]
[1780366002363,47.03,70256.99,15.8,-0.99999,0.0,0.00086]
[1780366003640,47.03,70256.99,15.8,-0.99999,0.0,0.00086]
[1780366003658,47.03,70253.01,15.8,-0.99999,0.0,0.00084]
[1780366003792,47.03,70253.01,15.8,-0.99999,0.0,0.00084]
[1780366005687,47.03,70252.76,15.8,-0.99999,0.0,0.00084]
[1780366005744,47.03,70251.69,15.8,-0.99999,0.0,0.00084]
[1780366006391,47.03,70252.26,15.8,-0.99999,0.0,0.00084]
[1780366007502,47.03,70252.26,15.8,-0.99999,0.0,0.00084]
[1780366007543,47.03,70250.43,15.8,-0.99999,0.0,0.00083]
[1780366008405,47.03,70252.66,15.8,-0.99999,0.0,0.00084]
[1780366010754,47.03,70255.59,15.8,-0.99999,0.0,0.00085]
[1780366011426,47.03,70251.5,15.8,-0.99999,0.0,0.00084]
[1780366012433,47.03,70253.16,15.8,-0.99999,0.0,0.00084]
[1780366013396,47.03,70253.16,15.8,-0.99999,0.0,0.00084]
[1780366013445,47.03,70252.34,15.8,-0.99999,0.0,0.00084]
[1780366014278,47.03,70252.34,15.8,-0.99999,0.0,0.00084]
[1780366014667,47.03,70233.99,15.8,-0.99999,0.0,0.00077]
[1780366015480,47.03,70233.99,15.8,-0.99999,0.0,0.00077]
[1780366015547,47.03,70215.01,15.8,-0.99999,0.0,0.0007]
[1780366016466,47.03,70206.47,15.8,-0.99999,0.0,0.00067]
[1780366017474,47.03,70204.96,15.8,-0.99999,0.0,0.00066]
[1780366018213,47.03,70204.96,15.8,-0.99999,0.0,0.00066]
[1780366018613,47.03,70201.98,15.8,-0.99999,0.0,0.00065]
[1780366019487,47.03,70201.2,15.8,-0.99999,0.0,0.00065]
[1780366020494,47.03,70197.47,15.8,-0.99999,0.0,0.00064]
[1780366022511,47.03,70193.06,15.8,-0.99999,0.0,0.00062]
[1780366023518,47.03,70189.59,15.8,-0.99999,0.0,0.00061]
[1780366024525,47.03,70187.43,15.8,-0.99999,0.0,0.00061]
[1780366025532,47.03,70185.88,15.8,-0.99999,0.0,0.0006]
[1780366026575,47.03,70185.88,15.8,-0.99999,0.0,0.0006]
[1780366026673,47.03,70185.29,15.8,-0.99999,0.0,0.0006]
[1780366027546,47.03,70182.64,15.8,-0.99999,0.0,0.00059]
[1780366027848,47.03,70182.64,15.8,-0.99999,0.0,0.00059]
[1780366028554,47.03,70195.18,15.8,-0.99999,0.0,0.00063]
[1780366029562,47.03,70202.36,15.8,-0.99999,0.0,0.00065]
[1780366030570,47.03,70208.46,15.8,-0.99999,0.0,0.00067]
[1780366031577,47.03,70216.62,15.8,-0.99999,0.0,0.0007]
[1780366032583,47.03,70214.22,15.8,-0.99999,0.0,0.00069]
[1780366033592,47.03,70216.63,15.8,-0.99999,0.0,0.0007]
[1780366033938,47.03,70216.63,15.8,-0.99999,0.0,0.0007]
[1780366034066,47.03,70216.63,15.8,-0.99999,0.0,0.0007]
[1780366034600,47.03,70217.37,15.8,-0.99999,0.0,0.00071]
[1780366035607,47.03,70222.21,15.8,-0.99999,0.0,0.00072]
[1780366036614,47.03,70224.78,15.8,-0.99999,0.0,0.00073]
[1780366037621,47.03,70226.39,15.8,-0.99999,0.0,0.00074]
[1780366038717,47.03,70226.39,15.8,-0.99999,0.0,0.00074]
[1780366038770,47.03,70228.69,15.8,-0.99999,0.0,0.00075]
[1780366039635,47.03,70229.53,15.8,-0.99999,0.0,0.00075]
[1780366040115,47.03,70229.53,15.8,-0.99999,0.0,0.00075]
[1780366040642,47.03,70226.38,15.8,-0.99999,0.0,0.00074]
[1780366042230,47.03,70226.19,15.8,-0.99999,0.0,0.00074]
[1780366042657,47.03,70237.2,15.8,-0.99999,0.0,0.00078]
[1780366043461,47.03,70237.2,15.8,-0.99999,0.0,0.00078]
[1780366043668,47.03,70251.68,15.8,-0.99999,0.0,0.00084]
[1780366044012,47.03,70251.68,15.8,-0.99999,0.0,0.00084]
[1780366044280,47.03,70251.68,15.8,-0.99999,0.0,0.00084]
[1780366044768,47.03,70251.68,15.8,-0.99999,0.0,0.00084]
[1780366044674,47.03,70256.5,15.8,-0.99999,0.0,0.00086]
[1780366045275,47.03,70256.5,15.8,-0.99999,0.0,0.00086]
[1780366045682,47.03,70257.99,15.8,-0.99999,0.0,0.00086]
[1780366046212,47.03,70257.99,15.8,-0.99999,0.0,0.00086]
[1780366046690,47.03,70256.99,15.8,-0.99999,0.0,0.00086]
[1780366047696,47.03,70258.32,15.8,-0.99999,0.0,0.00087]
[1780366048703,47.03,70259.79,15.8,-0.99999,0.0,0.00087]
[1780366050083,47.03,70259.48,15.8,-0.99999,0.0,0.00087]
[1780366050717,47.03,70255.77,15.8,-0.99999,0.0,0.00086]
[1780366051570,47.03,70255.77,15.8,-0.99999,0.0,0.00086]
[1780366051724,47.03,70258.26,15.8,-0.99999,0.0,0.00084]
[1780366052384,47.03,70258.26,15.8,-0.99999,0.0,0.00084]
[1780366052732,47.03,70264.13,15.8,-0.99999,0.0,0.00087]
[1780366053750,47.03,70264.13,15.8,-0.99999,0.0,0.00087]
[1780366053738,47.03,70264.44,15.8,-0.99999,0.0,0.00087]
[1780366053983,47.03,70264.44,15.8,-0.99999,0.0,0.00087]
[1780366054263,47.03,70264.44,15.8,-0.99999,0.0,0.00087]
[1780366054745,47.03,70249.53,15.8,-0.99999,0.0,0.00081]
[1780366055316,47.03,70249.53,15.8,-0.99999,0.0,0.00081]
[1780366055708,47.03,70249.53,15.8,-0.99999,0.0,0.00081]
[1780366055761,47.03,70213.16,15.8,-0.99999,0.0,0.00067]
[1780366056548,47.03,70213.16,15.8,-0.99999,0.0,0.00067]
[1780366056768,47.03,70166.19,15.8,-0.99999,0.0,0.00053]
[1780366057469,47.03,70166.19,15.8,-0.99999,0.0,0.00053]
[1780366057794,47.03,70140.17,15.8,-0.99999,0.0,0.00046]
[1780366058555,47.03,70140.17,15.8,-0.99999,0.0,0.00046]
[1780366058836,47.03,70140.17,15.8,-0.99999,0.0,0.00046]
[1780366058809,47.03,70088.37,15.8,-1.0,0.0,0.00035]
[1780366059433,47.03,70088.37,15.8,-1.0,0.0,0.00035]
[1780366059825,47.03,70088.37,15.8,-1.0,0.0,0.00035]
[1780366059826,47.03,70038.89,15.8,-1.0,0.0,0.00027]
[1780366060252,47.03,70038.89,15.8,-1.0,0.0,0.00027]
[1780366060846,47.03,70033.57,15.8,-1.0,0.0,0.00026]
[1780366061327,47.03,70033.57,15.8,-1.0,0.0,0.00026]
[1780366061763,47.03,70033.57,15.8,-1.0,0.0,0.00026]
[1780366061851,47.03,70077.84,15.8,-1.0,0.0,0.00033]
[1780366062269,47.03,70077.84,15.8,-1.0,0.0,0.00033]
[1780366062295,47.03,70077.84,15.8,-1.0,0.0,0.00033]
[1780366062862,47.03,70114.55,15.8,-1.0,0.0,0.00041]
[1780366063381,47.03,70114.55,15.8,-1.0,0.0,0.00041]
[1780366063567,47.03,70114.55,15.8,-1.0,0.0,0.00041]
[1780366063671,47.03,70114.55,15.8,-1.0,0.0,0.00041]
[1780366064223,47.03,70114.55,15.8,-1.0,0.0,0.00041]
[1780366064732,47.03,70114.55,15.8,-1.0,0.0,0.00041]
[1780366064856,47.03,70150.92,15.8,-0.99999,0.0,0.00049]
[1780366064878,47.03,70199.05,15.8,-0.99999,0.0,0.00063]
[1780366065948,47.03,70199.05,15.8,-0.99999,0.0,0.00063]
[1780366066860,47.03,70215.75,15.8,-0.99999,0.0,0.00068]
[1780366066897,47.03,70233.29,15.8,-0.99999,0.0,0.00074]
[1780366068186,47.03,70233.29,15.8,-0.99999,0.0,0.00074]
[1780366068659,47.03,70233.29,15.8,-0.99999,0.0,0.00074]
[1780366068704,47.03,70235.0,15.8,-0.99999,0.0,0.00075]
[1780366069786,47.03,70235.0,15.8,-0.99999,0.0,0.00075]
[1780366069857,47.03,70229.34,15.8,-0.99999,0.0,0.00073]
[1780366070530,47.03,70229.34,15.8,-0.99999,0.0,0.00073]
[1780366070567,47.03,70243.6,15.8,-0.99999,0.0,0.00078]
[1780366070949,47.03,70264.73,15.8,-0.99999,0.0,0.00087]
[1780366072756,47.03,70264.73,15.8,-0.99999,0.0,0.00087]
[1780366072853,47.03,70258.43,15.8,-0.99999,0.0,0.00084]
[1780366073283,47.03,70258.43,15.8,-0.99999,0.0,0.00084]
[1780366073333,47.03,70248.58,15.8,-0.99999,0.0,0.0008]
[1780366074080,47.03,70259.64,15.8,-0.99999,0.0,0.00085]
[1780366074976,47.03,70260.98,15.8,-0.99999,0.0,0.00085]
[1780366076681,47.03,70255.51,15.8,-0.99999,0.0,0.00083]
[1780366077198,47.03,70254.0,15.8,-0.99999,0.0,0.00082]
[1780366078308,47.03,70248.07,15.8,-0.99999,0.0,0.0008]
[1780366079201,47.03,70248.07,15.8,-0.99999,0.0,0.0008]
[1780366079242,47.03,70250.69,15.8,-0.99999,0.0,0.00081]
[1780366080168,47.03,70250.69,15.8,-0.99999,0.0,0.00081]
[1780366080377,47.03,70250.69,15.8,-0.99999,0.0,0.00081]
[1780366080445,47.03,70243.04,15.8,-0.99999,0.0,0.00078]
[1780366081134,47.03,70243.04,15.8,-0.99999,0.0,0.00078]
[1780366081392,47.03,70243.04,15.8,-0.99999,0.0,0.00078]
[1780366081438,47.03,70212.97,15.8,-0.99999,0.0,0.00067]
[1780366082031,47.03,70206.8,15.8,-0.99999,0.0,0.00065]
[1780366083764,47.03,70206.8,15.8,-0.99999,0.0,0.00065]
[1780366083845,47.03,70198.05,15.8,-0.99999,0.0,0.00062]
[1780366084013,47.03,70198.05,15.8,-0.99999,0.0,0.00062]
[1780366084759,47.03,70198.05,15.8,-0.99999,0.0,0.00062]
[1780366084862,47.03,70180.18,15.8,-0.99999,0.0,0.00057]
[1780366085053,47.03,70178.99,15.8,-0.99999,0.0,0.00056]
[1780366086804,47.03,70197.87,15.8,-0.99999,0.0,0.00062]
[1780366087786,47.03,70194.84,15.8,-0.99999,0.0,0.00061]
[1780366088076,47.03,70186.7,15.8,-0.99999,0.0,0.00059]
[1780366089081,47.03,70199.04,15.8,-0.99999,0.0,0.00063]
[1780366090185,47.03,70199.04,15.8,-0.99999,0.0,0.00063]
[1780366090733,47.03,70199.04,15.8,-0.99999,0.0,0.00063]
[1780366090797,47.03,70201.58,15.8,-0.99999,0.0,0.00063]
[1780366091154,47.03,70201.58,15.8,-0.99999,0.0,0.00063]
[1780366091236,47.03,70221.11,15.8,-0.99999,0.0,0.0007]
[1780366092105,47.03,70229.36,15.8,-0.99999,0.0,0.00073]
[1780366093215,47.03,70229.36,15.8,-0.99999,0.0,0.00073]
[1780366093232,47.03,70218.02,15.8,-0.99999,0.0,0.00069]
[1780366094798,47.03,70213.78,15.8,-0.99999,0.0,0.00067]
[1780366095190,47.03,70203.23,15.8,-0.99999,0.0,0.00064]
[1780366095984,47.03,70203.23,15.8,-0.99999,0.0,0.00064]
[1780366096547,47.03,70204.79,15.8,-0.99999,0.0,0.00064]
[1780366097141,47.03,70218.57,15.8,-0.99999,0.0,0.00069]
[1780366098148,47.03,70228.9,15.8,-0.99999,0.0,0.00073]
[1780366099155,47.03,70225.13,15.8,-0.99999,0.0,0.00071]
[1780366100628,47.03,70222.15,15.8,-0.99999,0.0,0.0007]
[1780366101019,47.03,70222.15,15.8,-0.99999,0.0,0.0007]
[1780366101759,47.03,70222.15,15.8,-0.99999,0.0,0.0007]
[1780366101809,47.03,70217.66,15.8,-0.99999,0.0,0.00069]
[1780366102536,47.03,70220.77,15.8,-0.99999,0.0,0.0007]
[1780366103186,47.03,70223.32,15.8,-0.99999,0.0,0.00071]
[1780366104526,47.03,70223.32,15.8,-0.99999,0.0,0.00071]
[1780366105676,47.03,70223.19,15.8,-0.99999,0.0,0.00071]
[1780366105781,47.03,70206.79,15.8,-0.99999,0.0,0.00065]
[1780366107212,47.03,70219.76,15.8,-0.99999,0.0,0.00069]
[1780366108228,47.03,70223.14,15.8,-0.99999,0.0,0.00071]
[1780366109233,47.03,70226.75,15.8,-0.99999,0.0,0.00072]
[1780366110202,47.03,70226.75,15.8,-0.99999,0.0,0.00072]
[1780366110240,47.03,70230.79,15.8,-0.99999,0.0,0.00073]
[1780366111247,47.03,70236.73,15.8,-0.99999,0.0,0.00074]
[1780366112576,47.03,70238.18,15.8,-0.99999,0.0,0.00074]
[1780366112974,47.03,70238.18,15.8,-0.99999,0.0,0.00074]
[1780366113230,47.03,70238.18,15.8,-0.99999,0.0,0.00074]
[1780366113369,47.03,70245.81,15.8,-0.99999,0.0,0.00077]
[1780366114268,47.03,70252.64,15.8,-0.99999,0.0,0.0008]
[1780366115275,47.03,70255.19,15.8,-0.99999,0.0,0.00081]
[1780366116282,47.03,70256.67,15.8,-0.99999,0.0,0.00081]
[1780366117289,47.03,70256.31,15.8,-0.99999,0.0,0.00081]
[1780366118779,47.03,70256.31,15.8,-0.99999,0.0,0.00081]
[1780366118940,47.03,70256.31,15.8,-0.99999,0.0,0.00081]
[1780366118822,47.03,70259.92,15.8,-0.99999,0.0,0.00083]
[1780366119781,47.03,70259.92,15.8,-0.99999,0.0,0.00083]
[1780366119823,47.03,70264.97,15.8,-0.99999,0.0,0.00085]
[1780366120310,47.03,70263.43,15.8,-0.99999,0.0,0.00084]
[1780366121317,47.03,70256.97,15.8,-0.99999,0.0,0.00081]
[1780366123331,47.03,70264.36,15.8,-0.99999,0.0,0.00085]
[1780366124832,47.03,70261.44,15.8,-0.99999,0.0,0.00083]
[1780366125352,47.03,70257.52,15.8,-0.99999,0.0,0.00082]
[1780366126359,47.03,70256.73,15.8,-0.99999,0.0,0.00081]
[1780366128373,47.03,70253.25,15.8,-0.99999,0.0,0.0008]
[1780366129380,47.03,70250.35,15.8,-0.99999,0.0,0.00079]
[1780366130387,47.03,70248.8,15.8,-0.99999,0.0,0.00078]
[1780366132401,47.03,70252.79,15.8,-0.99999,0.0,0.0008]
[1780366133408,47.03,70254.38,15.8,-0.99999,0.0,0.0008]
[1780366134415,47.03,70257.71,15.8,-0.99999,0.0,0.00082]
[1780366135422,47.03,70258.19,15.8,-0.99999,0.0,0.00082]
[1780366136429,47.03,70260.96,15.8,-0.99999,0.0,0.00083]
[1780366137436,47.03,70256.68,15.8,-0.99999,0.0,0.00081]
[1780366138262,47.03,70256.68,15.8,-0.99999,0.0,0.00081]
[1780366138305,47.03,70256.68,15.8,-0.99999,0.0,0.00081]
[1780366138761,47.03,70256.68,15.8,-0.99999,0.0,0.00081]
[1780366138797,47.03,70260.92,15.8,-0.99999,0.0,0.00083]
[1780366139455,47.03,70266.69,15.8,-0.99999,0.0,0.00086]
[1780366140881,47.03,70266.69,15.8,-0.99999,0.0,0.00086]
[1780366140958,47.03,70269.86,15.8,-0.99999,0.0,0.00087]
[1780366141470,47.03,70262.73,15.8,-0.99999,0.0,0.00084]
[1780366142482,47.03,70262.01,15.8,-0.99999,0.0,0.00084]
[1780366143487,47.03,70260.65,15.8,-0.99999,0.0,0.00083]
[1780366144494,47.03,70258.82,15.8,-0.99999,0.0,0.00082]
[1780366145501,47.03,70254.69,15.8,-0.99999,0.0,0.00081]
[1780366146508,47.03,70255.77,15.8,-0.99999,0.0,0.00081]
[1780366147515,47.03,70254.28,15.8,-0.99999,0.0,0.0008]
[1780366148199,47.03,70254.28,15.8,-0.99999,0.0,0.0008]
[1780366148620,47.03,70254.28,15.8,-0.99999,0.0,0.0008]
[1780366148663,47.03,70244.73,15.8,-0.99999,0.0,0.00077]
[1780366149731,47.03,70244.73,15.8,-0.99999,0.0,0.00077]
[1780366149821,47.03,70240.51,15.8,-0.99999,0.0,0.00075]
[1780366150663,47.03,70240.51,15.8,-0.99999,0.0,0.00075]
[1780366150797,47.03,70240.51,15.8,-0.99999,0.0,0.00075]
[1780366150852,47.03,70234.31,15.8,-0.99999,0.0,0.00073]
[1780366151543,47.03,70227.29,15.8,-0.99999,0.0,0.0007]
[1780366152552,47.03,70223.23,15.8,-0.99999,0.0,0.00069]
[1780366153559,47.03,70218.7,15.8,-0.99999,0.0,0.00067]
[1780366154566,47.03,70219.81,15.8,-0.99999,0.0,0.00068]
[1780366155573,47.03,70218.86,15.8,-0.99999,0.0,0.00067]
[1780366156581,47.03,70220.22,15.8,-0.99999,0.0,0.00068]
[1780366158736,47.03,70220.14,15.8,-0.99999,0.0,0.00068]
[1780366158800,47.03,70214.54,15.8,-0.99999,0.0,0.00066]
[1780366159925,47.03,70207.01,15.8,-0.99999,0.0,0.00063]
[1780366160608,47.03,70194.9,15.8,-0.99999,0.0,0.0006]
[1780366161615,47.03,70192.09,15.8,-0.99999,0.0,0.00059]
[1780366162622,47.03,70189.89,15.8,-0.99999,0.0,0.00058]
[1780366163031,47.03,70189.89,15.8,-0.99999,0.0,0.00058]
[1780366163629,47.03,70185.78,15.8,-0.99999,0.0,0.00057]
[1780366164636,47.03,70176.41,15.8,-0.99999,0.0,0.00054]
[1780366165658,47.03,70176.41,15.8,-0.99999,0.0,0.00054]
[1780366165671,47.03,70172.43,15.8,-0.99999,0.0,0.00053]
[1780366166052,47.03,70172.43,15.8,-0.99999,0.0,0.00053]
[1780366166652,47.03,70185.19,15.8,-0.99999,0.0,0.00057]
[1780366167659,47.03,70192.0,15.8,-0.99999,0.0,0.00059]
[1780366168817,47.03,70192.0,15.8,-0.99999,0.0,0.00059]
[1780366168856,47.03,70205.13,15.8,-0.99999,0.0,0.00063]
[1780366169106,47.03,70205.13,15.8,-0.99999,0.0,0.00063]
[1780366169674,47.03,70215.12,15.8,-0.99999,0.0,0.00066]
[1780366170659,47.03,70215.12,15.8,-0.99999,0.0,0.00066]
[1780366170680,47.03,70219.13,15.8,-0.99999,0.0,0.00067]
[1780366171687,47.03,70225.2,15.8,-0.99999,0.0,0.00068]
[1780366172694,47.03,70226.77,15.8,-0.99999,0.0,0.00068]
[1780366173701,47.03,70226.26,15.8,-0.99999,0.0,0.00068]
[1780366174708,47.03,70224.85,15.8,-0.99999,0.0,0.00067]
[1780366175716,47.03,70223.96,15.8,-0.99999,0.0,0.00067]
[1780366176723,47.03,70223.28,15.8,-0.99999,0.0,0.00067]
[1780366177730,47.03,70218.12,15.8,-0.99999,0.0,0.00065]
[1780366178737,47.03,70217.75,15.8,-0.99999,0.0,0.00065]
[1780366179744,47.03,70218.37,15.8,-0.99999,0.0,0.00065]
[1780366180751,47.03,70217.67,15.8,-0.99999,0.0,0.00065]
[1780366181758,47.03,70218.88,15.8,-0.99999,0.0,0.00065]
[1780366182765,47.03,70222.88,15.8,-0.99999,0.0,0.00067]
[1780366183772,47.03,70219.46,15.8,-0.99999,0.0,0.00066]
[1780366184779,47.03,70215.64,15.8,-0.99999,0.0,0.00064]
[1780366185707,47.03,70215.64,15.8,-0.99999,0.0,0.00064]
[1780366185786,47.03,70207.35,15.8,-0.99999,0.0,0.00062]
[1780366186793,47.03,70201.15,15.8,-0.99999,0.0,0.0006]
[1780366187133,47.03,70201.15,15.8,-0.99999,0.0,0.0006]
[1780366187800,47.03,70191.61,15.8,-0.99999,0.0,0.00057]
[1780366188976,47.03,70191.61,15.8,-0.99999,0.0,0.00057]
[1780366188994,47.03,70182.92,15.8,-0.99999,0.0,0.00054]
[1780366189814,47.03,70175.94,15.8,-0.99999,0.0,0.00053]
[1780366190821,47.03,70174.42,15.8,-0.99999,0.0,0.00052]
[1780366192835,47.03,70179.26,15.8,-0.99999,0.0,0.00053]
[1780366193842,47.03,70181.51,15.8,-0.99999,0.0,0.00054]
[1780366194849,47.03,70182.78,15.8,-0.99999,0.0,0.00054]
[1780366195856,47.03,70181.77,15.8,-0.99999,0.0,0.00054]
[1780366196863,47.03,70178.27,15.8,-0.99999,0.0,0.00053]
[1780366197870,47.03,70175.91,15.8,-0.99999,0.0,0.00052]
[1780366198877,47.03,70174.97,15.8,-0.99999,0.0,0.00052]
[1780366199884,47.03,70172.72,15.8,-0.99999,0.0,0.00052]
[1780366200492,47.03,70172.72,15.8,-0.99999,0.0,0.00052]
[1780366200894,47.03,70162.88,15.8,-0.99999,0.0,0.00049]
[1780366201901,47.03,70165.41,15.8,-0.99999,0.0,0.0005]
[1780366202892,47.03,70165.41,15.8,-0.99999,0.0,0.0005]
[1780366203045,47.03,70165.41,15.8,-0.99999,0.0,0.0005]
[1780366202911,47.03,70166.57,15.8,-0.99999,0.0,0.0005]
[1780366203383,47.03,70166.57,15.8,-0.99999,0.0,0.0005]
[1780366203916,47.03,70165.59,15.8,-0.99999,0.0,0.0005]
[1780366204923,47.03,70160.12,15.8,-0.99999,0.0,0.00048]
[1780366205355,47.03,70160.12,15.8,-0.99999,0.0,0.00048]
[1780366205930,47.03,70169.65,15.8,-0.99999,0.0,0.00051]
[1780366206541,47.03,70169.65,15.8,-0.99999,0.0,0.00051]
[1780366206937,47.03,70175.29,15.8,-0.99999,0.0,0.00052]
[1780366207944,47.03,70161.2,15.8,-0.99999,0.0,0.00049]
[1780366208412,47.03,70161.2,15.8,-0.99999,0.0,0.00049]
[1780366208951,47.03,70159.72,15.8,-0.99999,0.0,0.00048]
[1780366209958,47.03,70163.8,15.8,-0.99999,0.0,0.00049]
[1780366210554,47.03,70163.8,15.8,-0.99999,0.0,0.00049]
[1780366210831,47.03,70163.8,15.8,-0.99999,0.0,0.00049]
[1780366210965,47.03,70160.38,15.8,-0.99999,0.0,0.00048]
[1780366211972,47.03,70159.76,15.8,-0.99999,0.0,0.00048]
[1780366212979,47.03,70162.15,15.8,-0.99999,0.0,0.00049]
[1780366213989,47.03,70162.15,15.8,-0.99999,0.0,0.00049]
[1780366213989,47.03,70162.71,15.8,-0.99999,0.0,0.00049]
[1780366215002,47.03,70160.65,15.8,-0.99999,0.0,0.00049]
[1780366215202,47.03,70160.65,15.8,-0.99999,0.0,0.00049]
[1780366216005,47.03,70161.67,15.8,-0.99999,0.0,0.00049]
[1780366216599,47.03,70161.67,15.8,-0.99999,0.0,0.00049]
[1780366217009,47.03,70160.45,15.8,-0.99999,0.0,0.00048]
[1780366218016,47.03,70162.34,15.8,-0.99999,0.0,0.00049]
[1780366219024,47.03,70161.32,15.8,-0.99999,0.0,0.00049]
[1780366220033,47.03,70155.71,15.8,-0.99999,0.0,0.00047]
[1780366221050,47.03,70154.89,15.8,-0.99999,0.0,0.00047]
[1780366221728,47.03,70154.89,15.8,-0.99999,0.0,0.00047]
[1780366222057,47.03,70156.28,15.8,-0.99999,0.0,0.00047]
[1780366223064,47.03,70158.39,15.8,-0.99999,0.0,0.00048]
[1780366224071,47.03,70161.62,15.8,-0.99999,0.0,0.00049]
[1780366225096,47.03,70160.81,15.8,-0.99999,0.0,0.00049]
[1780366225488,47.03,70160.81,15.8,-0.99999,0.0,0.00049]
[1780366226095,47.03,70154.53,15.8,-0.99999,0.0,0.00047]
[1780366228109,47.03,70156.11,15.8,-0.99999,0.0,0.00047]
[1780366228747,47.03,70156.11,15.8,-0.99999,0.0,0.00047]
[1780366229116,47.03,70161.01,15.8,-0.99999,0.0,0.00049]
[1780366230428,47.03,70161.01,15.8,-0.99999,0.0,0.00049]
[1780366230611,47.03,70161.01,15.8,-0.99999,0.0,0.00049]
[1780366230678,47.03,70157.49,15.8,-0.99999,0.0,0.00048]
[1780366231895,47.03,70157.49,15.8,-0.99999,0.0,0.00048]
[1780366231984,47.03,70166.68,15.8,-0.99999,0.0,0.00049]
[1780366233062,47.03,70167.5,15.8,-0.99999,0.0,0.00049]
[1780366233145,47.03,70158.3,15.8,-0.99999,0.0,0.00047]
[1780366234154,47.03,70153.22,15.8,-0.99999,0.0,0.00045]
[1780366235162,47.03,70154.32,15.8,-0.99999,0.0,0.00046]
[1780366237069,47.03,70157.2,15.8,-0.99999,0.0,0.00046]
[1780366237176,47.03,70156.13,15.8,-0.99999,0.0,0.00046]
[1780366238183,47.03,70157.66,15.8,-0.99999,0.0,0.00046]
[1780366240197,47.03,70160.69,15.8,-0.99999,0.0,0.00047]
[1780366241204,47.03,70159.24,15.8,-0.99999,0.0,0.00047]
[1780366242212,47.03,70155.65,15.8,-0.99999,0.0,0.00046]
[1780366243221,47.03,70155.01,15.8,-0.99999,0.0,0.00046]
[1780366245234,47.03,70156.73,15.8,-0.99999,0.0,0.00046]
[1780366246431,47.03,70156.73,15.8,-0.99999,0.0,0.00046]
[1780366247257,47.03,70149.87,15.8,-0.99999,0.0,0.00045]
[1780366248756,47.03,70149.87,15.8,-0.99999,0.0,0.00045]
[1780366248969,47.03,70149.87,15.8,-0.99999,0.0,0.00045]
[1780366249054,47.03,70146.34,15.8,-0.99999,0.0,0.00044]
[1780366249931,47.03,70146.34,15.8,-0.99999,0.0,0.00044]
[1780366250014,47.03,70139.36,15.8,-0.99999,0.0,0.00042]
[1780366250290,47.03,70130.93,15.8,-1.0,0.0,0.0004]
[1780366251297,47.03,70131.11,15.8,-1.0,0.0,0.0004]
[1780366253072,47.03,70127.12,15.8,-1.0,0.0,0.0004]
[1780366253311,47.03,70125.18,15.8,-1.0,0.0,0.00039]
[1780366254318,47.03,70128.77,15.8,-1.0,0.0,0.0004]
[1780366255325,47.03,70131.0,15.8,-1.0,0.0,0.0004]
[1780366257079,47.03,70137.24,15.8,-1.0,0.0,0.00042]
[1780366258346,47.03,70127.72,15.8,-1.0,0.0,0.0004]
[1780366259353,47.03,70121.72,15.8,-1.0,0.0,0.00038]
[1780366261026,47.03,70119.95,15.8,-1.0,0.0,0.00038]
[1780366262384,47.03,70121.52,15.8,-1.0,0.0,0.00038]
[1780366263392,47.03,70123.61,15.8,-1.0,0.0,0.00039]
[1780366264399,47.03,70122.39,15.8,-1.0,0.0,0.00039]
[1780366265406,47.03,70125.25,15.8,-1.0,0.0,0.00039]
[1780366266571,47.03,70126.6,15.8,-1.0,0.0,0.00039]
[1780366267420,47.03,70124.21,15.8,-1.0,0.0,0.00039]
[1780366268427,47.03,70124.53,15.8,-1.0,0.0,0.00039]
[1780366269434,47.03,70123.9,15.8,-1.0,0.0,0.00039]
[1780366270441,47.03,70124.77,15.8,-1.0,0.0,0.00039]
[1780366271448,47.03,70123.88,15.8,-1.0,0.0,0.00039]
[1780366272454,47.03,70124.3,15.8,-1.0,0.0,0.00039]
[1780366273462,47.03,70122.74,15.8,-1.0,0.0,0.00039]
[1780366274317,47.03,70122.74,15.8,-1.0,0.0,0.00039]
[1780366275176,47.03,70122.74,15.8,-1.0,0.0,0.00039]
[1780366274469,47.03,70111.66,15.8,-1.0,0.0,0.00037]
[1780366275501,47.03,70111.66,15.8,-1.0,0.0,0.00037]
[1780366275637,47.03,70111.66,15.8,-1.0,0.0,0.00037]
[1780366275691,47.03,70097.37,15.8,-1.0,0.0,0.00034]
[1780366276476,47.03,70097.37,15.8,-1.0,0.0,0.00034]
[1780366277003,47.03,70073.46,15.8,-1.0,0.0,0.0003]
[1780366277187,47.03,70073.46,15.8,-1.0,0.0,0.0003]
[1780366277493,47.03,70082.36,15.8,-1.0,0.0,0.00031]
[1780366278521,47.03,70082.36,15.8,-1.0,0.0,0.00031]
[1780366278533,47.03,70089.65,15.8,-1.0,0.0,0.00033]
[1780366279665,47.03,70099.68,15.8,-1.0,0.0,0.00034]
[1780366280514,47.03,70091.58,15.8,-1.0,0.0,0.00033]
[1780366281521,47.03,70093.3,15.8,-1.0,0.0,0.00033]
[1780366282528,47.03,70095.23,15.8,-1.0,0.0,0.00033]
[1780366283538,47.03,70096.81,15.8,-1.0,0.0,0.00034]
[1780366284545,47.03,70103.56,15.8,-1.0,0.0,0.00035]
[1780366285698,47.03,70097.05,15.8,-1.0,0.0,0.00034]
[1780366286559,47.03,70093.84,15.8,-1.0,0.0,0.00033]
[1780366287566,47.03,70095.16,15.8,-1.0,0.0,0.00033]
[1780366288573,47.03,70096.31,15.8,-1.0,0.0,0.00034]
[1780366290459,47.03,70096.42,15.8,-1.0,0.0,0.00034]
[1780366290813,47.03,70096.42,15.8,-1.0,0.0,0.00034]
[1780366290824,47.03,70082.49,15.8,-1.0,0.0,0.00031]
[1780366291202,47.03,70082.49,15.8,-1.0,0.0,0.00031]
[1780366291855,47.03,70082.49,15.8,-1.0,0.0,0.00031]
[1780366291879,47.03,70074.28,15.8,-1.0,0.0,0.00029]
[1780366292602,47.03,70086.82,15.8,-1.0,0.0,0.00031]
[1780366293609,47.03,70086.93,15.8,-1.0,0.0,0.00031]
[1780366294616,47.03,70086.9,15.8,-1.0,0.0,0.00031]
[1780366295623,47.03,70090.05,15.8,-1.0,0.0,0.00032]
[1780366296642,47.03,70092.13,15.8,-1.0,0.0,0.00032]
[1780366297640,47.03,70097.42,15.8,-1.0,0.0,0.00033]
[1780366298647,47.03,70102.89,15.8,-1.0,0.0,0.00034]
[1780366299654,47.03,70102.02,15.8,-1.0,0.0,0.00034]
[1780366300661,47.03,70103.16,15.8,-1.0,0.0,0.00034]
[1780366303682,47.03,70103.84,15.8,-1.0,0.0,0.00034]
[1780366304689,47.03,70106.95,15.8,-1.0,0.0,0.00035]
[1780366305696,47.03,70104.85,15.8,-1.0,0.0,0.00034]
[1780366306703,47.03,70100.74,15.8,-1.0,0.0,0.00033]
[1780366307709,47.03,70093.67,15.8,-1.0,0.0,0.00032]
[1780366308717,47.03,70097.73,15.8,-1.0,0.0,0.00033]
[1780366310213,47.03,70097.73,15.8,-1.0,0.0,0.00033]
[1780366309724,47.03,70108.62,15.8,-1.0,0.0,0.00035]
[1780366310596,47.03,70108.62,15.8,-1.0,0.0,0.00035]
[1780366311163,47.03,70108.62,15.8,-1.0,0.0,0.00035]
[1780366311174,47.03,70117.95,15.8,-1.0,0.0,0.00037]
[1780366311745,47.03,70125.24,15.8,-1.0,0.0,0.00038]
[1780366312747,47.03,70140.54,15.8,-1.0,0.0,0.00041]
[1780366313754,47.03,70139.73,15.8,-1.0,0.0,0.00041]
[1780366314761,47.03,70138.15,15.8,-1.0,0.0,0.00041]
[1780366315768,47.03,70133.33,15.8,-1.0,0.0,0.0004]
[1780366317783,47.03,70134.11,15.8,-1.0,0.0,0.0004]
[1780366318789,47.03,70135.32,15.8,-1.0,0.0,0.0004]
[1780366319796,47.03,70136.11,15.8,-1.0,0.0,0.0004]
[1780366320803,47.03,70136.82,15.8,-1.0,0.0,0.0004]
[1780366321501,47.03,70136.82,15.8,-1.0,0.0,0.0004]
[1780366321600,47.03,70136.82,15.8,-1.0,0.0,0.0004]
[1780366321810,47.03,70142.52,15.8,-1.0,0.0,0.00042]
[1780366322817,47.03,70151.4,15.8,-0.99999,0.0,0.00044]
[1780366323824,47.03,70152.6,15.8,-0.99999,0.0,0.00044]
[1780366324831,47.03,70149.83,15.8,-0.99999,0.0,0.00043]
[1780366325838,47.03,70150.83,15.8,-0.99999,0.0,0.00044]
[1780366326845,47.03,70152.17,15.8,-0.99999,0.0,0.00044]
[1780366329866,47.03,70154.91,15.8,-0.99999,0.0,0.00044]
[1780366330872,47.03,70155.75,15.8,-0.99999,0.0,0.00045]
[1780366331880,47.03,70153.93,15.8,-0.99999,0.0,0.00044]
[1780366332886,47.03,70150.73,15.8,-0.99999,0.0,0.00043]
[1780366333894,47.03,70151.67,15.8,-0.99999,0.0,0.00044]
[1780366335960,47.03,70151.49,15.8,-0.99999,0.0,0.00044]
[1780366336028,47.03,70141.8,15.8,-1.0,0.0,0.00042]
[1780366336915,47.03,70135.84,15.8,-1.0,0.0,0.0004]
[1780366337921,47.03,70133.35,15.8,-1.0,0.0,0.0004]
[1780366338929,47.03,70132.64,15.8,-1.0,0.0,0.0004]
[1780366339936,47.03,70133.31,15.8,-1.0,0.0,0.0004]
[1780366340943,47.03,70135.13,15.8,-1.0,0.0,0.0004]
[1780366341949,47.03,70136.33,15.8,-1.0,0.0,0.0004]
[1780366344669,47.03,70136.29,15.8,-1.0,0.0,0.0004]
[1780366344971,47.03,70138.21,15.8,-1.0,0.0,0.00041]
[1780366345978,47.03,70138.87,15.8,-1.0,0.0,0.00041]
[1780366347120,47.03,70138.87,15.8,-1.0,0.0,0.00041]
[1780366347199,47.03,70141.35,15.8,-1.0,0.0,0.00041]
[1780366347520,47.03,70141.35,15.8,-1.0,0.0,0.00041]
[1780366347995,47.03,70143.91,15.8,-0.99999,0.0,0.00042]
[1780366349137,47.03,70143.91,15.8,-0.99999,0.0,0.00042]
[1780366349194,47.03,70146.12,15.8,-0.99999,0.0,0.00042]
[1780366350261,47.03,70146.12,15.8,-0.99999,0.0,0.00042]
[1780366350015,47.03,70142.85,15.8,-1.0,0.0,0.00042]
[1780366351081,47.03,70136.3,15.8,-1.0,0.0,0.00039]
[1780366352087,47.03,70141.39,15.8,-1.0,0.0,0.0004]
[1780366353095,47.03,70144.03,15.8,-1.0,0.0,0.00041]
[1780366355109,47.03,70145.18,15.8,-1.0,0.0,0.00041]
[1780366356116,47.03,70145.68,15.8,-1.0,0.0,0.00041]
[1780366357123,47.03,70152.79,15.8,-0.99999,0.0,0.00043]
[1780366358130,47.03,70153.85,15.8,-0.99999,0.0,0.00043]
[1780366359137,47.03,70152.73,15.8,-0.99999,0.0,0.00043]
[1780366360144,47.03,70151.61,15.8,-0.99999,0.0,0.00042]
[1780366361233,47.03,70149.57,15.8,-0.99999,0.0,0.00042]
[1780366362157,47.03,70148.56,15.8,-0.99999,0.0,0.00042]
[1780366363070,47.03,70148.56,15.8,-0.99999,0.0,0.00042]
[1780366363166,47.03,70139.65,15.8,-1.0,0.0,0.0004]
[1780366364172,47.03,70131.16,15.8,-1.0,0.0,0.00038]
[1780366365179,47.03,70126.19,15.8,-1.0,0.0,0.00037]
[1780366366186,47.03,70124.17,15.8,-1.0,0.0,0.00037]
[1780366369218,47.03,70124.1,15.8,-1.0,0.0,0.00037]
[1780366369242,47.03,70119.51,15.8,-1.0,0.0,0.00036]
[1780366370216,47.03,70107.9,15.8,-1.0,0.0,0.00034]
[1780366371223,47.03,70105.5,15.8,-1.0,0.0,0.00033]
[1780366372230,47.03,70105.0,15.8,-1.0,0.0,0.00033]
[1780366373237,47.03,70103.71,15.8,-1.0,0.0,0.00033]
[1780366374244,47.03,70104.95,15.8,-1.0,0.0,0.00033]
[1780366374346,47.03,70104.95,15.8,-1.0,0.0,0.00033]
[1780366375251,47.03,70103.51,15.8,-1.0,0.0,0.00033]
[1780366375888,47.03,70103.51,15.8,-1.0,0.0,0.00033]
[1780366376258,47.03,70108.93,15.8,-1.0,0.0,0.00034]
[1780366377266,47.03,70113.93,15.8,-1.0,0.0,0.00035]
[1780366378272,47.03,70113.57,15.8,-1.0,0.0,0.00035]
[1780366379280,47.03,70110.89,15.8,-1.0,0.0,0.00034]
[1780366380287,47.03,70111.86,15.8,-1.0,0.0,0.00034]
[1780366381746,47.03,70112.55,15.8,-1.0,0.0,0.00035]
[1780366382302,47.03,70114.75,15.8,-1.0,0.0,0.00035]
[1780366383309,47.03,70115.4,15.8,-1.0,0.0,0.00035]
[1780366385896,47.03,70121.23,15.8,-1.0,0.0,0.00036]
[1780366386330,47.03,70133.74,15.8,-1.0,0.0,0.00039]
[1780366387337,47.03,70130.79,15.8,-1.0,0.0,0.00038]
[1780366388345,47.03,70128.8,15.8,-1.0,0.0,0.00038]
[1780366390358,47.03,70134.0,15.8,-1.0,0.0,0.00039]
[1780366391365,47.03,70138.65,15.8,-1.0,0.0,0.0004]
[1780366393220,47.03,70137.15,15.8,-1.0,0.0,0.00039]
[1780366393380,47.03,70135.16,15.8,-1.0,0.0,0.00039]
[1780366394387,47.03,70135.8,15.8,-1.0,0.0,0.00039]
[1780366395394,47.03,70136.21,15.8,-1.0,0.0,0.00039]
[1780366397223,47.03,70138.84,15.8,-1.0,0.0,0.0004]
[1780366397408,47.03,70140.36,15.8,-1.0,0.0,0.0004]
[1780366398415,47.03,70137.64,15.8,-1.0,0.0,0.00039]
[1780366399422,47.03,70135.6,15.8,-1.0,0.0,0.00039]
[1780366401436,47.03,70132.21,15.8,-1.0,0.0,0.00038]
[1780366402443,47.03,70130.78,15.8,-1.0,0.0,0.00038]
[1780366403451,47.03,70129.77,15.8,-1.0,0.0,0.00038]
[1780366405466,47.03,70130.63,15.8,-1.0,0.0,0.00038]
[1780366406717,47.03,70136.61,15.8,-1.0,0.0,0.00039]
[1780366407480,47.03,70142.99,15.8,-1.0,0.0,0.00041]
[1780366408487,47.03,70145.4,15.8,-1.0,0.0,0.00041]
[1780366410234,47.03,70144.5,15.8,-1.0,0.0,0.00041]
[1780366410501,47.03,70142.03,15.8,-1.0,0.0,0.0004]
[1780366411508,47.03,70143.0,15.8,-1.0,0.0,0.00039]
[1780366412515,47.03,70141.8,15.8,-1.0,0.0,0.00039]
[1780366413522,47.03,70141.43,15.8,-1.0,0.0,0.00039]
[1780366414529,47.03,70141.94,15.8,-1.0,0.0,0.00039]
[1780366415536,47.03,70141.19,15.8,-1.0,0.0,0.00039]
[1780366416543,47.03,70140.37,15.8,-1.0,0.0,0.00039]
[1780366417549,47.03,70139.65,15.8,-1.0,0.0,0.00039]
[1780366418557,47.03,70140.76,15.8,-1.0,0.0,0.00039]
[1780366419564,47.03,70141.23,15.8,-1.0,0.0,0.00039]
[1780366420571,47.03,70142.33,15.8,-1.0,0.0,0.00039]
[1780366422585,47.03,70132.04,15.8,-1.0,0.0,0.00037]
[1780366423594,47.03,70125.91,15.8,-1.0,0.0,0.00036]
[1780366424601,47.03,70119.96,15.8,-1.0,0.0,0.00035]
[1780366425608,47.03,70118.93,15.8,-1.0,0.0,0.00035]
[1780366427293,47.03,70121.29,15.8,-1.0,0.0,0.00035]
[1780366427622,47.03,70122.49,15.8,-1.0,0.0,0.00035]
[1780366430644,47.03,70127.38,15.8,-1.0,0.0,0.00036]
[1780366431651,47.03,70128.58,15.8,-1.0,0.0,0.00036]
[1780366432658,47.03,70126.55,15.8,-1.0,0.0,0.00036]
[1780366433665,47.03,70126.06,15.8,-1.0,0.0,0.00036]
[1780366435321,47.03,70128.84,15.8,-1.0,0.0,0.00037]
[1780366435678,47.03,70133.1,15.8,-1.0,0.0,0.00037]
[1780366436687,47.03,70130.58,15.8,-1.0,0.0,0.00037]
[1780366437694,47.03,70131.32,15.8,-1.0,0.0,0.00037]
[1780366438701,47.03,70130.84,15.8,-1.0,0.0,0.00037]
[1780366439708,47.03,70132.95,15.8,-1.0,0.0,0.00037]
[1780366442729,47.03,70131.3,15.8,-1.0,0.0,0.00037]
[1780366443737,47.03,70134.64,15.8,-1.0,0.0,0.00038]
[1780366444882,47.03,70134.64,15.8,-1.0,0.0,0.00038]
[1780366444897,47.03,70134.64,15.8,-1.0,0.0,0.00038]
[1780366444941,47.03,70143.3,15.8,-1.0,0.0,0.00039]
[1780366445751,47.03,70145.43,15.8,-1.0,0.0,0.0004]
[1780366446758,47.03,70145.15,15.8,-1.0,0.0,0.0004]
[1780366448772,47.03,70145.65,15.8,-1.0,0.0,0.0004]
[1780366451067,47.03,70145.55,15.8,-1.0,0.0,0.0004]
[1780366451107,47.03,70145.88,15.8,-1.0,0.0,0.0004]
[1780366451449,47.03,70145.88,15.8,-1.0,0.0,0.0004]
[1780366451803,47.03,70145.88,15.8,-1.0,0.0,0.0004]
[1780366452051,47.03,70145.88,15.8,-1.0,0.0,0.0004]
[1780366452087,47.03,70157.39,15.8,-0.99999,0.0,0.00042]
[1780366452800,47.03,70173.29,15.8,-0.99999,0.0,0.00046]
[1780366453807,47.03,70197.51,15.8,-0.99999,0.0,0.00052]
[1780366454814,47.03,70212.77,15.8,-0.99999,0.0,0.00057]
[1780366455821,47.03,70208.29,15.8,-0.99999,0.0,0.00055]
[1780366457315,47.03,70209.17,15.8,-0.99999,0.0,0.00056]
[1780366457835,47.03,70206.96,15.8,-0.99999,0.0,0.00055]
[1780366458842,47.03,70207.32,15.8,-0.99999,0.0,0.00055]
[1780366459849,47.03,70204.92,15.8,-0.99999,0.0,0.00054]
[1780366460856,47.03,70203.31,15.8,-0.99999,0.0,0.00054]
[1780366463877,47.03,70201.8,15.8,-0.99999,0.0,0.00053]
[1780366465891,47.03,70205.36,15.8,-0.99999,0.0,0.00054]
[1780366466898,47.03,70207.26,15.8,-0.99999,0.0,0.00055]
[1780366468912,47.03,70207.96,15.8,-0.99999,0.0,0.00055]
[1780366469919,47.03,70209.7,15.8,-0.99999,0.0,0.00056]
[1780366471323,47.03,70209.7,15.8,-0.99999,0.0,0.00056]
[1780366470926,47.03,70204.94,15.8,-0.99999,0.0,0.00054]
[1780366471496,47.03,70204.94,15.8,-0.99999,0.0,0.00054]
[1780366471933,47.03,70209.0,15.8,-0.99999,0.0,0.00054]
[1780366472940,47.03,70210.67,15.8,-0.99999,0.0,0.00054]
[1780366474955,47.03,70212.7,15.8,-0.99999,0.0,0.00055]
[1780366475961,47.03,70216.05,15.8,-0.99999,0.0,0.00056]
[1780366476969,47.03,70218.46,15.8,-0.99999,0.0,0.00057]
[1780366477977,47.03,70219.02,15.8,-0.99999,0.0,0.00057]
[1780366480483,47.03,70218.81,15.8,-0.99999,0.0,0.00057]
[1780366480998,47.03,70226.13,15.8,-0.99999,0.0,0.00059]
[1780366482004,47.03,70228.97,15.8,-0.99999,0.0,0.0006]
[1780366484035,47.03,70223.52,15.8,-0.99999,0.0,0.00058]
[1780366485358,47.03,70216.02,15.8,-0.99999,0.0,0.00056]
[1780366486049,47.03,70215.93,15.8,-0.99999,0.0,0.00056]
[1780366487064,47.03,70211.81,15.8,-0.99999,0.0,0.00055]
[1780366488064,47.03,70218.55,15.8,-0.99999,0.0,0.00057]
[1780366489070,47.03,70221.18,15.8,-0.99999,0.0,0.00057]
[1780366490077,47.03,70222.58,15.8,-0.99999,0.0,0.00058]
[1780366491084,47.03,70223.47,15.8,-0.99999,0.0,0.00058]
[1780366493098,47.03,70224.44,15.8,-0.99999,0.0,0.00058]
[1780366494296,47.03,70224.84,15.8,-0.99999,0.0,0.00058]
[1780366495112,47.03,70225.73,15.8,-0.99999,0.0,0.00059]
[1780366496119,47.03,70228.52,15.8,-0.99999,0.0,0.0006]
[1780366497227,47.03,70228.52,15.8,-0.99999,0.0,0.0006]
[1780366497304,47.03,70237.44,15.8,-0.99999,0.0,0.00062]
[1780366497861,47.03,70237.44,15.8,-0.99999,0.0,0.00062]
[1780366498135,47.03,70247.85,15.8,-0.99999,0.0,0.00066]
[1780366499142,47.03,70250.75,15.8,-0.99999,0.0,0.00067]
[1780366500149,47.03,70251.71,15.8,-0.99999,0.0,0.00067]
[1780366501292,47.03,70251.71,15.8,-0.99999,0.0,0.00067]
[1780366501308,47.03,70251.85,15.8,-0.99999,0.0,0.00067]
[1780366502168,47.03,70259.97,15.8,-0.99999,0.0,0.0007]
[1780366503174,47.03,70257.01,15.8,-0.99999,0.0,0.00069]
[1780366504181,47.03,70253.28,15.8,-0.99999,0.0,0.00068]
[1780366505188,47.03,70249.92,15.8,-0.99999,0.0,0.00066]
[1780366505778,47.03,70249.92,15.8,-0.99999,0.0,0.00066]
[1780366506195,47.03,70241.34,15.8,-0.99999,0.0,0.00064]
[1780366507202,47.03,70234.5,15.8,-0.99999,0.0,0.00061]
[1780366508210,47.03,70229.57,15.8,-0.99999,0.0,0.0006]
[1780366509217,47.03,70225.27,15.8,-0.99999,0.0,0.00059]
[1780366510224,47.03,70223.69,15.8,-0.99999,0.0,0.00058]
[1780366511017,47.03,70223.69,15.8,-0.99999,0.0,0.00058]
[1780366511232,47.03,70229.48,15.8,-0.99999,0.0,0.0006]
[1780366512238,47.03,70233.0,15.8,-0.99999,0.0,0.00061]
[1780366513245,47.03,70233.49,15.8,-0.99999,0.0,0.00061]
[1780366513548,47.03,70233.49,15.8,-0.99999,0.0,0.00061]
[1780366514252,47.03,70225.83,15.8,-0.99999,0.0,0.00059]
[1780366515259,47.03,70221.34,15.8,-0.99999,0.0,0.00057]
[1780366516266,47.03,70221.85,15.8,-0.99999,0.0,0.00058]
[1780366518280,47.03,70222.92,15.8,-0.99999,0.0,0.00058]
[1780366519287,47.03,70220.49,15.8,-0.99999,0.0,0.00057]
[1780366520294,47.03,70222.43,15.8,-0.99999,0.0,0.00058]
[1780366521301,47.03,70221.07,15.8,-0.99999,0.0,0.00057]
[1780366522308,47.03,70219.26,15.8,-0.99999,0.0,0.00057]
[1780366524323,47.03,70220.37,15.8,-0.99999,0.0,0.00057]
[1780366524912,47.03,70220.37,15.8,-0.99999,0.0,0.00057]
[1780366525330,47.03,70229.45,15.8,-0.99999,0.0,0.0006]
[1780366526337,47.03,70235.73,15.8,-0.99999,0.0,0.00062]
[1780366527410,47.03,70236.85,15.8,-0.99999,0.0,0.00062]
[1780366528356,47.03,70238.32,15.8,-0.99999,0.0,0.00063]
[1780366531375,47.03,70238.06,15.8,-0.99999,0.0,0.00061]
[1780366531949,47.03,70238.06,15.8,-0.99999,0.0,0.00061]
[1780366532382,47.03,70234.41,15.8,-0.99999,0.0,0.0006]
[1780366533389,47.03,70225.4,15.8,-0.99999,0.0,0.00057]
[1780366534396,47.03,70224.48,15.8,-0.99999,0.0,0.00057]
[1780366535403,47.03,70225.19,15.8,-0.99999,0.0,0.00057]
[1780366537417,47.03,70224.39,15.8,-0.99999,0.0,0.00057]
[1780366538424,47.03,70224.07,15.8,-0.99999,0.0,0.00057]
[1780366540154,47.03,70223.89,15.8,-0.99999,0.0,0.00057]
[1780366540438,47.03,70218.45,15.8,-0.99999,0.0,0.00055]
[1780366540714,47.03,70218.45,15.8,-0.99999,0.0,0.00055]
[1780366540913,47.03,70218.45,15.8,-0.99999,0.0,0.00055]
[1780366541445,47.03,70208.52,15.8,-0.99999,0.0,0.00052]
[1780366542452,47.03,70202.96,15.8,-0.99999,0.0,0.00051]
[1780366543459,47.03,70203.46,15.8,-0.99999,0.0,0.00051]
[1780366544466,47.03,70202.75,15.8,-0.99999,0.0,0.00051]
[1780366545301,47.03,70202.75,15.8,-0.99999,0.0,0.00051]
[1780366545474,47.03,70208.48,15.8,-0.99999,0.0,0.00052]
[1780366546480,47.03,70211.97,15.8,-0.99999,0.0,0.00053]
[1780366547487,47.03,70215.44,15.8,-0.99999,0.0,0.00054]
[1780366549501,47.03,70216.03,15.8,-0.99999,0.0,0.00054]
[1780366550508,47.03,70217.63,15.8,-0.99999,0.0,0.00055]
[1780366552094,47.03,70217.63,15.8,-0.99999,0.0,0.00055]
[1780366552113,47.03,70214.5,15.8,-0.99999,0.0,0.00054]
[1780366552522,47.03,70207.08,15.8,-0.99999,0.0,0.00052]
[1780366553529,47.03,70206.76,15.8,-0.99999,0.0,0.00052]
[1780366555543,47.03,70206.25,15.8,-0.99999,0.0,0.00052]
[1780366556550,47.03,70203.15,15.8,-0.99999,0.0,0.00051]
[1780366557557,47.03,70201.0,15.8,-0.99999,0.0,0.0005]
[1780366558564,47.03,70201.72,15.8,-0.99999,0.0,0.0005]
[1780366560628,47.03,70201.69,15.8,-0.99999,0.0,0.0005]
[1780366560692,47.03,70190.26,15.8,-0.99999,0.0,0.00047]
[1780366562073,47.03,70183.14,15.8,-0.99999,0.0,0.00046]
[1780366562592,47.03,70179.84,15.8,-0.99999,0.0,0.00045]
[1780366563599,47.03,70178.56,15.8,-0.99999,0.0,0.00045]
[1780366564606,47.03,70180.11,15.8,-0.99999,0.0,0.00045]
[1780366565613,47.03,70186.03,15.8,-0.99999,0.0,0.00046]
[1780366566620,47.03,70189.74,15.8,-0.99999,0.0,0.00047]
[1780366567627,47.03,70193.24,15.8,-0.99999,0.0,0.00048]
[1780366568634,47.03,70191.93,15.8,-0.99999,0.0,0.00048]
[1780366569643,47.03,70195.75,15.8,-0.99999,0.0,0.00049]
[1780366570650,47.03,70182.83,15.8,-0.99999,0.0,0.00046]
[1780366571657,47.03,70188.81,15.8,-0.99999,0.0,0.00047]
[1780366572665,47.03,70189.33,15.8,-0.99999,0.0,0.00047]
[1780366573672,47.03,70188.23,15.8,-0.99999,0.0,0.00047]
[1780366574679,47.03,70187.4,15.8,-0.99999,0.0,0.00047]
[1780366575903,47.03,70187.4,15.8,-0.99999,0.0,0.00047]
[1780366576467,47.03,70182.94,15.8,-0.99999,0.0,0.00046]
[1780366576693,47.03,70169.17,15.8,-0.99999,0.0,0.00043]
[1780366577700,47.03,70157.93,15.8,-1.0,0.0,0.0004]
[1780366578707,47.03,70159.16,15.8,-1.0,0.0,0.0004]
[1780366580194,47.03,70162.35,15.8,-1.0,0.0,0.00041]
[1780366580720,47.03,70163.16,15.8,-1.0,0.0,0.00041]
[1780366581728,47.03,70162.18,15.8,-1.0,0.0,0.00041]
[1780366582735,47.03,70159.58,15.8,-1.0,0.0,0.0004]
[1780366583566,47.03,70159.58,15.8,-1.0,0.0,0.0004]
[1780366583742,47.03,70155.59,15.8,-1.0,0.0,0.0004]
[1780366584749,47.03,70153.46,15.8,-1.0,0.0,0.00039]
[1780366585756,47.03,70155.94,15.8,-1.0,0.0,0.0004]
[1780366586763,47.03,70157.57,15.8,-1.0,0.0,0.0004]
[1780366587770,47.03,70161.82,15.8,-1.0,0.0,0.00041]
[1780366588777,47.03,70162.16,15.8,-1.0,0.0,0.00041]
[1780366589783,47.03,70154.62,15.8,-1.0,0.0,0.00039]
[1780366590790,47.03,70152.73,15.8,-1.0,0.0,0.00039]
[1780366591704,47.03,70152.73,15.8,-1.0,0.0,0.00039]
[1780366591802,47.03,70145.29,15.8,-1.0,0.0,0.00036]
[1780366593817,47.03,70147.82,15.8,-1.0,0.0,0.00037]
[1780366594824,47.03,70145.69,15.8,-1.0,0.0,0.00036]
[1780366596387,47.03,70145.69,15.8,-1.0,0.0,0.00036]
[1780366596404,47.03,70147.2,15.8,-1.0,0.0,0.00037]
[1780366596838,47.03,70150.79,15.8,-1.0,0.0,0.00037]
[1780366598204,47.03,70159.03,15.8,-1.0,0.0,0.00039]
[1780366598852,47.03,70162.0,15.8,-1.0,0.0,0.0004]
[1780366599861,47.03,70164.18,15.8,-1.0,0.0,0.0004]
[1780366600868,47.03,70168.3,15.8,-1.0,0.0,0.00041]
[1780366601875,47.03,70170.23,15.8,-0.99999,0.0,0.00042]
[1780366602882,47.03,70171.12,15.8,-0.99999,0.0,0.00042]
[1780366604258,47.03,70172.57,15.8,-0.99999,0.0,0.00042]
[1780366604896,47.03,70173.6,15.8,-0.99999,0.0,0.00042]
[1780366605903,47.03,70178.09,15.8,-0.99999,0.0,0.00043]
[1780366606910,47.03,70174.02,15.8,-0.99999,0.0,0.00042]
[1780366607917,47.03,70173.11,15.8,-0.99999,0.0,0.00042]
[1780366608926,47.03,70174.06,15.8,-0.99999,0.0,0.00042]
[1780366609931,47.03,70173.67,15.8,-0.99999,0.0,0.00042]
[1780366610938,47.03,70172.67,15.8,-0.99999,0.0,0.00042]
[1780366614966,47.03,70171.8,15.8,-0.99999,0.0,0.00042]
[1780366615973,47.03,70172.4,15.8,-0.99999,0.0,0.00042]
[1780366616981,47.03,70172.9,15.8,-0.99999,0.0,0.00042]
[1780366621025,47.03,70173.26,15.8,-0.99999,0.0,0.00042]
[1780366626060,47.03,70173.25,15.8,-0.99999,0.0,0.00042]
[1780366631095,47.03,70172.96,15.8,-0.99999,0.0,0.00042]
[1780366633109,47.03,70169.35,15.8,-1.0,0.0,0.00041]
[1780366634116,47.03,70166.56,15.8,-1.0,0.0,0.00041]
[1780366635123,47.03,70167.4,15.8,-1.0,0.0,0.00041]
[1780366636130,47.03,70158.89,15.8,-1.0,0.0,0.00039]
[1780366637323,47.03,70153.47,15.8,-1.0,0.0,0.00038]
[1780366638144,47.03,70149.46,15.8,-1.0,0.0,0.00037]
[1780366639151,47.03,70148.31,15.8,-1.0,0.0,0.00037]
[1780366640158,47.03,70146.24,15.8,-1.0,0.0,0.00037]
[1780366641166,47.03,70144.2,15.8,-1.0,0.0,0.00036]
[1780366642174,47.03,70142.85,15.8,-1.0,0.0,0.00036]
[1780366643180,47.03,70149.59,15.8,-1.0,0.0,0.00037]
[1780366644188,47.03,70152.28,15.8,-1.0,0.0,0.00038]
[1780366645194,47.03,70148.07,15.8,-1.0,0.0,0.00037]
[1780366646270,47.03,70148.07,15.8,-1.0,0.0,0.00037]
[1780366646345,47.03,70144.28,15.8,-1.0,0.0,0.00036]
[1780366647208,47.03,70141.86,15.8,-1.0,0.0,0.00036]
[1780366648515,47.03,70141.57,15.8,-1.0,0.0,0.00036]
[1780366649222,47.03,70141.28,15.8,-1.0,0.0,0.00036]
[1780366649802,47.03,70141.28,15.8,-1.0,0.0,0.00036]
[1780366650223,47.03,70141.28,15.8,-1.0,0.0,0.00036]
[1780366650229,47.03,70137.42,15.8,-1.0,0.0,0.00035]
[1780366650930,47.03,70137.42,15.8,-1.0,0.0,0.00035]
[1780366651236,47.03,70139.39,15.8,-1.0,0.0,0.00034]
[1780366652242,47.03,70142.59,15.8,-1.0,0.0,0.00035]
[1780366653250,47.03,70144.87,15.8,-1.0,0.0,0.00035]
[1780366656271,47.03,70145.17,15.8,-1.0,0.0,0.00035]
[1780366657278,47.03,70140.85,15.8,-1.0,0.0,0.00034]
[1780366658285,47.03,70142.93,15.8,-1.0,0.0,0.00035]
[1780366659091,47.03,70142.93,15.8,-1.0,0.0,0.00035]
[1780366659292,47.03,70155.02,15.8,-1.0,0.0,0.00037]
[1780366660299,47.03,70163.53,15.8,-1.0,0.0,0.00039]
[1780366661306,47.03,70168.24,15.8,-1.0,0.0,0.0004]
[1780366662313,47.03,70167.51,15.8,-1.0,0.0,0.0004]
[1780366665334,47.03,70173.94,15.8,-1.0,0.0,0.00041]
[1780366666341,47.03,70174.57,15.8,-1.0,0.0,0.00041]
[1780366667348,47.03,70172.39,15.8,-1.0,0.0,0.00041]
[1780366668355,47.03,70170.86,15.8,-1.0,0.0,0.0004]
[1780366669362,47.03,70170.37,15.8,-1.0,0.0,0.0004]
[1780366671376,47.03,70169.22,15.8,-1.0,0.0,0.0004]
[1780366672383,47.03,70165.22,15.8,-1.0,0.0,0.00039]
[1780366673390,47.03,70163.1,15.8,-1.0,0.0,0.00039]
[1780366674397,47.03,70162.38,15.8,-1.0,0.0,0.00039]
[1780366675404,47.03,70158.27,15.8,-1.0,0.0,0.00038]
[1780366676411,47.03,70157.74,15.8,-1.0,0.0,0.00038]
[1780366677418,47.03,70153.56,15.8,-1.0,0.0,0.00037]
[1780366678425,47.03,70150.96,15.8,-1.0,0.0,0.00036]
[1780366680439,47.03,70152.08,15.8,-1.0,0.0,0.00037]
[1780366682454,47.03,70153.99,15.8,-1.0,0.0,0.00037]
[1780366683461,47.03,70159.81,15.8,-1.0,0.0,0.00038]
[1780366684468,47.03,70162.87,15.8,-1.0,0.0,0.00039]
[1780366687489,47.03,70163.77,15.8,-1.0,0.0,0.00039]
[1780366689503,47.03,70163.2,15.8,-1.0,0.0,0.00039]
[1780366690510,47.03,70153.33,15.8,-1.0,0.0,0.00037]
[1780366691517,47.03,70148.58,15.8,-1.0,0.0,0.00036]
[1780366692524,47.03,70147.61,15.8,-1.0,0.0,0.00036]
[1780366694882,47.03,70147.54,15.8,-1.0,0.0,0.00036]
[1780366695545,47.03,70143.22,15.8,-1.0,0.0,0.00035]
[1780366695687,47.03,70143.22,15.8,-1.0,0.0,0.00035]
[1780366696552,47.03,70141.32,15.8,-1.0,0.0,0.00035]
[1780366697559,47.03,70138.8,15.8,-1.0,0.0,0.00034]
[1780366698566,47.03,70137.83,15.8,-1.0,0.0,0.00034]
[1780366699045,47.03,70137.83,15.8,-1.0,0.0,0.00034]
[1780366699573,47.03,70135.87,15.8,-1.0,0.0,0.00034]
[1780366701587,47.03,70135.17,15.8,-1.0,0.0,0.00033]
[1780366702593,47.03,70130.79,15.8,-1.0,0.0,0.00033]
[1780366704608,47.03,70134.12,15.8,-1.0,0.0,0.00033]
[1780366705615,47.03,70136.6,15.8,-1.0,0.0,0.00034]
[1780366705953,47.03,70136.6,15.8,-1.0,0.0,0.00034]
[1780366706622,47.03,70141.02,15.8,-1.0,0.0,0.00035]
[1780366707629,47.03,70136.72,15.8,-1.0,0.0,0.00034]
[1780366707790,47.03,70136.72,15.8,-1.0,0.0,0.00034]
[1780366709644,47.03,70134.28,15.8,-1.0,0.0,0.00033]
[1780366713672,47.03,70137.12,15.8,-1.0,0.0,0.00033]
[1780366714679,47.03,70138.77,15.8,-1.0,0.0,0.00033]
[1780366715689,47.03,70139.44,15.8,-1.0,0.0,0.00033]
[1780366716696,47.03,70138.93,15.8,-1.0,0.0,0.00033]
[1780366717703,47.03,70139.52,15.8,-1.0,0.0,0.00033]
[1780366718710,47.03,70138.83,15.8,-1.0,0.0,0.00033]
[1780366719717,47.03,70139.57,15.8,-1.0,0.0,0.00033]
[1780366720724,47.03,70138.05,15.8,-1.0,0.0,0.00033]
[1780366721731,47.03,70137.37,15.8,-1.0,0.0,0.00033]
[1780366722738,47.03,70137.8,15.8,-1.0,0.0,0.00033]
[1780366723745,47.03,70136.39,15.8,-1.0,0.0,0.00033]
[1780366724752,47.03,70129.12,15.8,-1.0,0.0,0.00031]
[1780366725759,47.03,70129.64,15.8,-1.0,0.0,0.00031]
[1780366726770,47.03,70128.36,15.8,-1.0,0.0,0.00031]
[1780366728447,47.03,70128.36,15.8,-1.0,0.0,0.00031]
[1780366728455,47.03,70127.64,15.8,-1.0,0.0,0.00031]
[1780366728781,47.03,70121.96,15.8,-1.0,0.0,0.0003]
[1780366730323,47.03,70119.28,15.8,-1.0,0.0,0.0003]
[1780366730796,47.03,70118.76,15.8,-1.0,0.0,0.0003]
[1780366732536,47.03,70119.42,15.8,-1.0,0.0,0.0003]
[1780366732810,47.03,70119.04,15.8,-1.0,0.0,0.0003]
[1780366733817,47.03,70119.93,15.8,-1.0,0.0,0.0003]
[1780366735831,47.03,70120.31,15.8,-1.0,0.0,0.0003]
[1780366736841,47.03,70116.12,15.8,-1.0,0.0,0.00029]
[1780366737847,47.03,70115.1,15.8,-1.0,0.0,0.00029]
[1780366738854,47.03,70113.28,15.8,-1.0,0.0,0.00029]
[1780366741618,47.03,70113.26,15.8,-1.0,0.0,0.00029]
[1780366741322,47.03,70110.69,15.8,-1.0,0.0,0.00028]
[1780366742299,47.03,70110.69,15.8,-1.0,0.0,0.00028]
[1780366742336,47.03,70108.7,15.8,-1.0,0.0,0.00028]
[1780366742882,47.03,70100.3,15.8,-1.0,0.0,0.00027]
[1780366744322,47.03,70098.32,15.8,-1.0,0.0,0.00027]
[1780366745022,47.03,70098.32,15.8,-1.0,0.0,0.00027]
[1780366745234,47.03,70098.32,15.8,-1.0,0.0,0.00027]
[1780366745317,47.03,70097.52,15.8,-1.0,0.0,0.00027]
[1780366746086,47.03,70097.52,15.8,-1.0,0.0,0.00027]
[1780366746176,47.03,70092.25,15.8,-1.0,0.0,0.00026]
[1780366746927,47.03,70093.55,15.8,-1.0,0.0,0.00026]
[1780366748249,47.03,70084.46,15.8,-1.0,0.0,0.00025]
[1780366749473,47.03,70084.46,15.8,-1.0,0.0,0.00025]
[1780366749567,47.03,70080.23,15.8,-1.0,0.0,0.00024]
[1780366749948,47.03,70076.58,15.8,-1.0,0.0,0.00024]
[1780366751961,47.03,70073.73,15.8,-1.0,0.0,0.00023]
[1780366752969,47.03,70070.93,15.8,-1.0,0.0,0.00023]
[1780366755691,47.03,70070.79,15.8,-1.0,0.0,0.00023]
[1780366754983,47.03,70069.07,15.8,-1.0,0.0,0.00023]
[1780366756370,47.03,70069.07,15.8,-1.0,0.0,0.00023]
[1780366756406,47.03,70074.47,15.8,-1.0,0.0,0.00023]
[1780366756999,47.03,70071.27,15.8,-1.0,0.0,0.00023]
[1780366758006,47.03,70072.27,15.8,-1.0,0.0,0.00023]
[1780366759013,47.03,70072.71,15.8,-1.0,0.0,0.00023]
[1780366760668,47.03,70072.71,15.8,-1.0,0.0,0.00023]
[1780366761027,47.03,70078.16,15.8,-1.0,0.0,0.00024]
[1780366761785,47.03,70078.16,15.8,-1.0,0.0,0.00024]
[1780366762531,47.03,70078.16,15.8,-1.0,0.0,0.00024]
[1780366762628,47.03,70081.09,15.8,-1.0,0.0,0.00024]
[1780366765343,47.03,70082.52,15.8,-1.0,0.0,0.00024]
[1780366766066,47.03,70081.84,15.8,-1.0,0.0,0.00024]
[1780366767442,47.03,70092.04,15.8,-1.0,0.0,0.00026]
[1780366768084,47.03,70104.74,15.8,-1.0,0.0,0.00028]
[1780366769094,47.03,70105.28,15.8,-1.0,0.0,0.00028]
[1780366770100,47.03,70096.1,15.8,-1.0,0.0,0.00026]
[1780366772114,47.03,70095.68,15.8,-1.0,0.0,0.00025]
[1780366773121,47.03,70099.44,15.8,-1.0,0.0,0.00026]
[1780366775135,47.03,70097.56,15.8,-1.0,0.0,0.00026]
[1780366777149,47.03,70097.9,15.8,-1.0,0.0,0.00026]
[1780366778156,47.03,70098.89,15.8,-1.0,0.0,0.00026]
[1780366780173,47.03,70099.9,15.8,-1.0,0.0,0.00026]
[1780366781178,47.03,70104.46,15.8,-1.0,0.0,0.00027]
[1780366782185,47.03,70106.16,15.8,-1.0,0.0,0.00027]
[1780366783192,47.03,70105.46,15.8,-1.0,0.0,0.00027]
[1780366784011,47.03,70105.46,15.8,-1.0,0.0,0.00027]
[1780366784138,47.03,70105.46,15.8,-1.0,0.0,0.00027]
[1780366784537,47.03,70105.46,15.8,-1.0,0.0,0.00027]
[1780366784608,47.03,70107.98,15.8,-1.0,0.0,0.00027]
[1780366785135,47.03,70107.98,15.8,-1.0,0.0,0.00027]
[1780366785208,47.03,70118.72,15.8,-1.0,0.0,0.00029]
[1780366786215,47.03,70129.46,15.8,-1.0,0.0,0.0003]
[1780366786930,47.03,70129.46,15.8,-1.0,0.0,0.0003]
[1780366787025,47.03,70129.46,15.8,-1.0,0.0,0.0003]
[1780366787225,47.03,70134.9,15.8,-1.0,0.0,0.00031]
[1780366788232,47.03,70139.58,15.8,-1.0,0.0,0.00032]
[1780366789239,47.03,70141.89,15.8,-1.0,0.0,0.00033]
[1780366790246,47.03,70142.9,15.8,-1.0,0.0,0.00033]
[1780366791548,47.03,70142.9,15.8,-1.0,0.0,0.00033]
[1780366791647,47.03,70143.46,15.8,-1.0,0.0,0.00033]
[1780366792031,47.03,70143.46,15.8,-1.0,0.0,0.00033]
[1780366792634,47.03,70143.46,15.8,-1.0,0.0,0.00033]
[1780366792674,47.03,70152.48,15.8,-1.0,0.0,0.00034]
[1780366793268,47.03,70166.63,15.8,-1.0,0.0,0.00037]
[1780366794275,47.03,70167.21,15.8,-1.0,0.0,0.00037]
[1780366795282,47.03,70160.79,15.8,-1.0,0.0,0.00036]
[1780366796288,47.03,70158.48,15.8,-1.0,0.0,0.00036]
[1780366797296,47.03,70159.26,15.8,-1.0,0.0,0.00036]
[1780366798303,47.03,70158.47,15.8,-1.0,0.0,0.00036]
[1780366800317,47.03,70157.94,15.8,-1.0,0.0,0.00036]
[1780366801326,47.03,70158.35,15.8,-1.0,0.0,0.00036]
[1780366802668,47.03,70161.99,15.8,-1.0,0.0,0.00036]
[1780366803348,47.03,70167.5,15.8,-1.0,0.0,0.00037]
[1780366804355,47.03,70170.96,15.8,-1.0,0.0,0.00038]
[1780366806369,47.03,70166.12,15.8,-1.0,0.0,0.00037]
[1780366807376,47.03,70163.86,15.8,-1.0,0.0,0.00037]
[1780366808383,47.03,70164.18,15.8,-1.0,0.0,0.00037]
[1780366809390,47.03,70164.57,15.8,-1.0,0.0,0.00037]
[1780366810397,47.03,70168.83,15.8,-1.0,0.0,0.00038]
[1780366811404,47.03,70168.39,15.8,-1.0,0.0,0.00038]
[1780366812411,47.03,70167.13,15.8,-1.0,0.0,0.00037]
[1780366813418,47.03,70163.69,15.8,-1.0,0.0,0.00037]
[1780366814425,47.03,70164.82,15.8,-1.0,0.0,0.00037]
[1780366815432,47.03,70170.36,15.8,-1.0,0.0,0.00038]
[1780366816655,47.03,70171.46,15.8,-1.0,0.0,0.00038]
[1780366818453,47.03,70173.63,15.8,-1.0,0.0,0.00039]
[1780366819284,47.03,70173.63,15.8,-1.0,0.0,0.00039]
[1780366819390,47.03,70173.63,15.8,-1.0,0.0,0.00039]
[1780366819460,47.03,70176.36,15.8,-1.0,0.0,0.00039]
[1780366820467,47.03,70180.44,15.8,-1.0,0.0,0.0004]
[1780366821474,47.03,70181.25,15.8,-1.0,0.0,0.0004]
[1780366822481,47.03,70181.59,15.8,-1.0,0.0,0.0004]
[1780366823123,47.03,70181.59,15.8,-1.0,0.0,0.0004]
[1780366823488,47.03,70179.99,15.8,-1.0,0.0,0.0004]
[1780366824495,47.03,70175.71,15.8,-1.0,0.0,0.00039]
[1780366825502,47.03,70169.03,15.8,-1.0,0.0,0.00038]
[1780366826509,47.03,70168.71,15.8,-1.0,0.0,0.00038]
[1780366827481,47.03,70168.71,15.8,-1.0,0.0,0.00038]
[1780366827516,47.03,70174.15,15.8,-1.0,0.0,0.00039]
[1780366828523,47.03,70175.52,15.8,-1.0,0.0,0.00039]
[1780366829530,47.03,70176.25,15.8,-1.0,0.0,0.00039]
[1780366830538,47.03,70176.79,15.8,-1.0,0.0,0.00039]
[1780366831545,47.03,70177.17,15.8,-1.0,0.0,0.00038]
[1780366832552,47.03,70177.92,15.8,-1.0,0.0,0.00038]
[1780366833559,47.03,70177.61,15.8,-1.0,0.0,0.00038]
[1780366834566,47.03,70178.15,15.8,-1.0,0.0,0.00038]
[1780366835577,47.03,70182.54,15.8,-1.0,0.0,0.00039]
[1780366836580,47.03,70184.41,15.8,-1.0,0.0,0.0004]
[1780366838594,47.03,70186.19,15.8,-1.0,0.0,0.0004]
[1780366839601,47.03,70190.87,15.8,-1.0,0.0,0.00041]
[1780366840608,47.03,70202.62,15.8,-0.99999,0.0,0.00044]
[1780366841615,47.03,70203.48,15.8,-0.99999,0.0,0.00044]
[1780366842622,47.03,70205.93,15.8,-0.99999,0.0,0.00044]
[1780366843629,47.03,70207.34,15.8,-0.99999,0.0,0.00045]
[1780366845643,47.03,70206.85,15.8,-0.99999,0.0,0.00045]
[1780366846650,47.03,70206.5,15.8,-0.99999,0.0,0.00045]
[1780366846935,47.03,70206.5,15.8,-0.99999,0.0,0.00045]
[1780366847657,47.03,70226.33,15.8,-0.99999,0.0,0.00049]
[1780366848181,47.03,70226.33,15.8,-0.99999,0.0,0.00049]
[1780366848330,47.03,70226.33,15.8,-0.99999,0.0,0.00049]
[1780366848664,47.03,70234.41,15.8,-0.99999,0.0,0.00052]
[1780366849671,47.03,70239.05,15.8,-0.99999,0.0,0.00053]
[1780366850678,47.03,70241.83,15.8,-0.99999,0.0,0.00054]
[1780366851685,47.03,70239.47,15.8,-0.99999,0.0,0.00053]
[1780366852692,47.03,70249.44,15.8,-0.99999,0.0,0.00056]
[1780366853699,47.03,70254.53,15.8,-0.99999,0.0,0.00057]
[1780366854706,47.03,70256.9,15.8,-0.99999,0.0,0.00058]
[1780366855371,47.03,70256.9,15.8,-0.99999,0.0,0.00058]
[1780366855740,47.03,70256.9,15.8,-0.99999,0.0,0.00058]
[1780366855795,47.03,70260.15,15.8,-0.99999,0.0,0.00059]
[1780366856739,47.03,70284.51,15.8,-0.99999,0.0,0.00067]
[1780366857000,47.03,70284.51,15.8,-0.99999,0.0,0.00067]
[1780366857732,47.03,70288.13,15.8,-0.99999,0.0,0.00068]
[1780366858739,47.03,70290.95,15.8,-0.99999,0.0,0.00069]
[1780366859748,47.03,70290.4,15.8,-0.99999,0.0,0.00069]
[1780366860545,47.03,70290.4,15.8,-0.99999,0.0,0.00069]
[1780366860753,47.03,70294.94,15.8,-0.99999,0.0,0.00071]
[1780366860928,47.03,70294.94,15.8,-0.99999,0.0,0.00071]
[1780366861083,47.03,70294.94,15.8,-0.99999,0.0,0.00071]
[1780366861762,47.03,70314.17,15.8,-0.99999,0.0,0.00078]
[1780366862161,47.03,70314.17,15.8,-0.99999,0.0,0.00078]
[1780366862647,47.03,70314.17,15.8,-0.99999,0.0,0.00078]
[1780366862767,47.03,70314.33,15.8,-0.99999,0.0,0.00078]
[1780366863774,47.03,70318.71,15.8,-0.99999,0.0,0.0008]
[1780366864781,47.03,70319.34,15.8,-0.99999,0.0,0.0008]
[1780366865788,47.03,70319.85,15.8,-0.99999,0.0,0.0008]
[1780366866795,47.03,70320.95,15.8,-0.99999,0.0,0.00081]
[1780366867802,47.03,70313.7,15.8,-0.99999,0.0,0.00078]
[1780366868809,47.03,70318.93,15.8,-0.99999,0.0,0.0008]
[1780366869485,47.03,70318.93,15.8,-0.99999,0.0,0.0008]
[1780366869816,47.03,70326.11,15.8,-0.99999,0.0,0.00083]
[1780366870823,47.03,70323.48,15.8,-0.99999,0.0,0.00082]
[1780366871830,47.03,70321.38,15.8,-0.99999,0.0,0.00081]
[1780366872837,47.03,70323.28,15.8,-0.99999,0.0,0.00081]
[1780366873844,47.03,70326.78,15.8,-0.99999,0.0,0.00083]
[1780366875133,47.03,70326.03,15.8,-0.99999,0.0,0.00083]
[1780366875858,47.03,70327.01,15.8,-0.99999,0.0,0.00083]
[1780366876868,47.03,70326.43,15.8,-0.99999,0.0,0.00083]
[1780366877873,47.03,70326.98,15.8,-0.99999,0.0,0.00083]
[1780366879247,47.03,70329.09,15.8,-0.99999,0.0,0.00084]
[1780366879887,47.03,70329.63,15.8,-0.99999,0.0,0.00084]
[1780366881901,47.03,70327.06,15.8,-0.99999,0.0,0.00083]
[1780366883482,47.03,70324.96,15.8,-0.99999,0.0,0.00082]
[1780366884508,47.03,70311.36,15.8,-0.99999,0.0,0.00077]
[1780366884923,47.03,70306.97,15.8,-0.99999,0.0,0.00075]
[1780366885872,47.03,70306.97,15.8,-0.99999,0.0,0.00075]
[1780366885930,47.03,70303.16,15.8,-0.99999,0.0,0.00074]
[1780366887354,47.03,70295.71,15.8,-0.99999,0.0,0.00071]
[1780366888081,47.03,70295.71,15.8,-0.99999,0.0,0.00071]
[1780366888175,47.03,70299.09,15.8,-0.99999,0.0,0.00072]
[1780366889806,47.03,70306.2,15.8,-0.99999,0.0,0.00075]
[1780366889958,47.03,70314.54,15.8,-0.99999,0.0,0.00078]
[1780366890965,47.03,70319.01,15.8,-0.99999,0.0,0.0008]
[1780366891972,47.03,70316.89,15.8,-0.99999,0.0,0.00077]
[1780366892979,47.03,70313.98,15.8,-0.99999,0.0,0.00076]
[1780366893986,47.03,70307.39,15.8,-0.99999,0.0,0.00073]
[1780366894993,47.03,70306.45,15.8,-0.99999,0.0,0.00073]
[1780366897688,47.03,70307.29,15.8,-0.99999,0.0,0.00073]
[1780366898020,47.03,70309.18,15.8,-0.99999,0.0,0.00074]
[1780366899027,47.03,70309.64,15.8,-0.99999,0.0,0.00074]
[1780366900036,47.03,70307.18,15.8,-0.99999,0.0,0.00073]
[1780366901042,47.03,70310.84,15.8,-0.99999,0.0,0.00074]
[1780366902531,47.03,70311.41,15.8,-0.99999,0.0,0.00075]
[1780366903056,47.03,70306.67,15.8,-0.99999,0.0,0.00073]
[1780366904063,47.03,70303.51,15.8,-0.99999,0.0,0.00072]
[1780366905834,47.03,70311.69,15.8,-0.99999,0.0,0.00075]
[1780366906077,47.03,70321.59,15.8,-0.99999,0.0,0.00079]
[1780366907084,47.03,70328.19,15.8,-0.99999,0.0,0.00081]
[1780366908091,47.03,70332.79,15.8,-0.99999,0.0,0.00083]
[1780366909724,47.03,70332.79,15.8,-0.99999,0.0,0.00083]
[1780366909825,47.03,70334.26,15.8,-0.99999,0.0,0.00084]
[1780366910403,47.03,70334.26,15.8,-0.99999,0.0,0.00084]
[1780366910446,47.03,70336.6,15.8,-0.99999,0.0,0.00085]
[1780366911112,47.03,70339.17,15.8,-0.99999,0.0,0.00086]
[1780366912121,47.03,70337.99,15.8,-0.99999,0.0,0.00085]
[1780366913126,47.03,70341.04,15.8,-0.99999,0.0,0.00087]
[1780366914133,47.03,70341.35,15.8,-0.99999,0.0,0.00087]
[1780366915140,47.03,70344.61,15.8,-0.99999,0.0,0.00088]
[1780366916148,47.03,70347.21,15.8,-0.99999,0.0,0.00089]
[1780366917492,47.03,70347.21,15.8,-0.99999,0.0,0.00089]
[1780366917499,47.03,70350.27,15.8,-0.99999,0.0,0.00091]
[1780366918078,47.03,70350.27,15.8,-0.99999,0.0,0.00091]
[1780366918096,47.03,70350.27,15.8,-0.99999,0.0,0.00091]
[1780366918590,47.03,70350.27,15.8,-0.99999,0.0,0.00091]
[1780366918652,47.03,70361.7,15.8,-0.99999,0.0,0.00096]
[1780366919234,47.03,70361.7,15.8,-0.99999,0.0,0.00096]
[1780366919299,47.03,70371.91,15.8,-0.99999,0.0,0.00101]
[1780366920198,47.03,70372.06,15.8,-0.99999,0.0,0.00101]
[1780366921249,47.03,70374.49,15.8,-0.99999,0.0,0.00103]
[1780366922212,47.03,70376.91,15.8,-0.99999,0.0,0.00104]
[1780366923219,47.03,70380.71,15.8,-0.99999,0.0,0.00106]
[1780366924226,47.03,70384.42,15.8,-0.99999,0.0,0.00108]
[1780366925233,47.03,70385.46,15.8,-0.99999,0.0,0.00108]
[1780366926240,47.03,70386.92,15.8,-0.99999,0.0,0.00109]
[1780366928260,47.03,70389.95,15.8,-0.99999,0.0,0.00111]
[1780366929267,47.03,70388.43,15.8,-0.99999,0.0,0.0011]
[1780366930274,47.03,70388.94,15.8,-0.99999,0.0,0.0011]
[1780366933295,47.03,70387.45,15.8,-0.99999,0.0,0.0011]
[1780366934302,47.03,70380.04,15.8,-0.99999,0.0,0.00106]
[1780366935309,47.03,70376.84,15.8,-0.99999,0.0,0.00104]
[1780366936316,47.03,70381.1,15.8,-0.99999,0.0,0.00106]
[1780366937323,47.03,70385.23,15.8,-0.99999,0.0,0.00108]
[1780366937968,47.03,70385.23,15.8,-0.99999,0.0,0.00108]
[1780366938376,47.03,70385.23,15.8,-0.99999,0.0,0.00108]
[1780366938475,47.03,70395.71,15.8,-0.99999,0.0,0.00114]
[1780366939221,47.03,70395.71,15.8,-0.99999,0.0,0.00114]
[1780366939553,47.03,70395.71,15.8,-0.99999,0.0,0.00114]
[1780366939581,47.03,70405.95,15.8,-0.99998,0.0,0.0012]
[1780366940347,47.03,70411.73,15.8,-0.99998,0.0,0.00124]
[1780366941354,47.03,70415.24,15.8,-0.99998,0.0,0.00126]
[1780366943142,47.03,70415.55,15.8,-0.99998,0.0,0.00126]
[1780366943368,47.03,70406.24,15.8,-0.99998,0.0,0.0012]
[1780366944375,47.03,70402.02,15.8,-0.99998,0.0,0.00118]
[1780366945382,47.03,70401.05,15.8,-0.99999,0.0,0.00117]
[1780366946821,47.03,70406.78,15.8,-0.99998,0.0,0.00121]
[1780366947396,47.03,70412.0,15.8,-0.99998,0.0,0.00124]
[1780366948403,47.03,70415.58,15.8,-0.99998,0.0,0.00126]
[1780366949415,47.03,70412.93,15.8,-0.99998,0.0,0.00124]
[1780366950420,47.03,70407.74,15.8,-0.99998,0.0,0.00121]
[1780366951429,47.03,70407.74,15.8,-0.99998,0.0,0.00121]
[1780366951489,47.03,70395.12,15.8,-0.99999,0.0,0.00111]
[1780366952434,47.03,70390.01,15.8,-0.99999,0.0,0.00108]
[1780366953441,47.03,70387.51,15.8,-0.99999,0.0,0.00107]
[1780366954448,47.03,70391.7,15.8,-0.99999,0.0,0.00109]
[1780366955455,47.03,70395.41,15.8,-0.99999,0.0,0.00111]
[1780366956462,47.03,70392.15,15.8,-0.99999,0.0,0.00109]
[1780366958476,47.03,70395.89,15.8,-0.99999,0.0,0.00111]
[1780366959483,47.03,70394.68,15.8,-0.99999,0.0,0.0011]
[1780366960490,47.03,70394.1,15.8,-0.99999,0.0,0.0011]
[1780366962504,47.03,70383.21,15.8,-0.99999,0.0,0.00104]
[1780366963656,47.03,70383.21,15.8,-0.99999,0.0,0.00104]
[1780366963713,47.03,70380.73,15.8,-0.99999,0.0,0.00103]
[1780366964519,47.03,70371.27,15.8,-0.99999,0.0,0.00098]
[1780366965525,47.03,70361.08,15.8,-0.99999,0.0,0.00093]
[1780366966532,47.03,70358.57,15.8,-0.99999,0.0,0.00092]
[1780366967539,47.03,70356.22,15.8,-0.99999,0.0,0.00091]
[1780366968546,47.03,70355.68,15.8,-0.99999,0.0,0.00091]
[1780366969553,47.03,70350.82,15.8,-0.99999,0.0,0.00089]
[1780366970673,47.03,70346.31,15.8,-0.99999,0.0,0.00087]
[1780366971567,47.03,70346.0,15.8,-0.99999,0.0,0.00086]
[1780366972574,47.03,70352.48,15.8,-0.99999,0.0,0.00089]
[1780366973582,47.03,70367.11,15.8,-0.99999,0.0,0.00096]
[1780366974588,47.03,70370.37,15.8,-0.99999,0.0,0.00098]
[1780366975799,47.03,70374.47,15.8,-0.99999,0.0,0.001]
[1780366976602,47.03,70377.26,15.8,-0.99999,0.0,0.00101]
[1780366977608,47.03,70379.59,15.8,-0.99999,0.0,0.00102]
[1780366978617,47.03,70382.69,15.8,-0.99999,0.0,0.00104]
[1780366979625,47.03,70383.27,15.8,-0.99999,0.0,0.00104]
[1780366980632,47.03,70382.43,15.8,-0.99999,0.0,0.00104]
[1780366981639,47.03,70379.67,15.8,-0.99999,0.0,0.00102]
[1780366982645,47.03,70376.96,15.8,-0.99999,0.0,0.00101]
[1780366983653,47.03,70375.94,15.8,-0.99999,0.0,0.00101]
[1780366985667,47.03,70375.11,15.8,-0.99999,0.0,0.001]
[1780366986674,47.03,70374.31,15.8,-0.99999,0.0,0.001]
[1780366988688,47.03,70370.11,15.8,-0.99999,0.0,0.00098]
[1780366989695,47.03,70364.34,15.8,-0.99999,0.0,0.00095]
[1780366990702,47.03,70363.15,15.8,-0.99999,0.0,0.00094]
[1780366991709,47.03,70359.46,15.8,-0.99999,0.0,0.00093]
[1780366992720,47.03,70355.77,15.8,-0.99999,0.0,0.00091]
[1780366993727,47.03,70354.18,15.8,-0.99999,0.0,0.0009]
[1780366994734,47.03,70355.23,15.8,-0.99999,0.0,0.00091]
[1780366995741,47.03,70355.71,15.8,-0.99999,0.0,0.00091]
[1780366996748,47.03,70354.99,15.8,-0.99999,0.0,0.0009]
[1780366998762,47.03,70351.88,15.8,-0.99999,0.0,0.00089]
[1780367000776,47.03,70349.03,15.8,-0.99999,0.0,0.00088]
[1780367001783,47.03,70348.31,15.8,-0.99999,0.0,0.00087]
[1780367002790,47.03,70351.02,15.8,-0.99999,0.0,0.00089]
[1780367003797,47.03,70357.68,15.8,-0.99999,0.0,0.00092]
[1780367004804,47.03,70360.4,15.8,-0.99999,0.0,0.00093]
[1780367005815,47.03,70360.78,15.8,-0.99999,0.0,0.00093]
[1780367006820,47.03,70366.79,15.8,-0.99999,0.0,0.00096]
[1780367007827,47.03,70367.87,15.8,-0.99999,0.0,0.00097]
[1780367008834,47.03,70367.34,15.8,-0.99999,0.0,0.00096]
[1780367009841,47.03,70363.63,15.8,-0.99999,0.0,0.00095]
[1780367010848,47.03,70364.99,15.8,-0.99999,0.0,0.00095]
[1780367011855,47.03,70358.38,15.8,-0.99999,0.0,0.00089]
[1780367012862,47.03,70350.3,15.8,-0.99999,0.0,0.00086]
[1780367013870,47.03,70343.86,15.8,-0.99999,0.0,0.00083]
[1780367014333,47.03,70343.86,15.8,-0.99999,0.0,0.00083]
[1780367014876,47.03,70334.88,15.8,-0.99999,0.0,0.00079]
[1780367015883,47.03,70331.98,15.8,-0.99999,0.0,0.00078]
[1780367016890,47.03,70334.02,15.8,-0.99999,0.0,0.00079]
[1780367019911,47.03,70338.36,15.8,-0.99999,0.0,0.00081]
[1780367020918,47.03,70351.13,15.8,-0.99999,0.0,0.00086]
[1780367021925,47.03,70351.17,15.8,-0.99999,0.0,0.00086]
[1780367022932,47.03,70352.17,15.8,-0.99999,0.0,0.00087]
[1780367023939,47.03,70355.39,15.8,-0.99999,0.0,0.00088]
[1780367024946,47.03,70356.95,15.8,-0.99999,0.0,0.00089]
[1780367025953,47.03,70355.09,15.8,-0.99999,0.0,0.00088]
[1780367026960,47.03,70353.68,15.8,-0.99999,0.0,0.00087]
[1780367027967,47.03,70352.89,15.8,-0.99999,0.0,0.00087]
[1780367028974,47.03,70353.68,15.8,-0.99999,0.0,0.00087]
[1780367029981,47.03,70351.76,15.8,-0.99999,0.0,0.00087]
[1780367030988,47.03,70349.2,15.8,-0.99999,0.0,0.00085]
[1780367031995,47.03,70352.11,15.8,-0.99999,0.0,0.00087]
[1780367033002,47.03,70351.09,15.8,-0.99999,0.0,0.00086]
[1780367034009,47.03,70345.37,15.8,-0.99999,0.0,0.00084]
[1780367035831,47.03,70342.36,15.8,-0.99999,0.0,0.00082]
[1780367036033,47.03,70339.44,15.8,-0.99999,0.0,0.00081]
[1780367038480,47.03,70345.38,15.8,-0.99999,0.0,0.00084]
[1780367039815,47.03,70353.8,15.8,-0.99999,0.0,0.00087]
[1780367040061,47.03,70360.1,15.8,-0.99999,0.0,0.0009]
[1780367041828,47.03,70363.25,15.8,-0.99999,0.0,0.00092]
[1780367042075,47.03,70365.46,15.8,-0.99999,0.0,0.00093]
[1780367043101,47.03,70367.9,15.8,-0.99999,0.0,0.00094]
[1780367044233,47.03,70367.9,15.8,-0.99999,0.0,0.00094]
[1780367045089,47.03,70367.9,15.8,-0.99999,0.0,0.00094]
[1780367044623,47.03,70375.5,15.8,-0.99999,0.0,0.00098]
[1780367045953,47.03,70375.5,15.8,-0.99999,0.0,0.00098]
[1780367046022,47.03,70386.55,15.8,-0.99999,0.0,0.00103]
[1780367046314,47.03,70386.55,15.8,-0.99999,0.0,0.00103]
[1780367046343,47.03,70417.49,15.8,-0.99998,0.0,0.0012]
[1780367047537,47.03,70417.49,15.8,-0.99998,0.0,0.0012]
[1780367047798,47.03,70417.49,15.8,-0.99998,0.0,0.0012]
[1780367047829,47.03,70445.68,15.8,-0.99998,0.0,0.00139]
[1780367048221,47.03,70445.68,15.8,-0.99998,0.0,0.00139]
[1780367048268,47.03,70448.47,15.8,-0.99998,0.0,0.00141]
[1780367049446,47.03,70449.23,15.8,-0.99998,0.0,0.00141]
[1780367050571,47.03,70448.82,15.8,-0.99998,0.0,0.00141]
[1780367051154,47.03,70449.2,15.8,-0.99998,0.0,0.00141]
[1780367052552,47.03,70455.14,15.8,-0.99998,0.0,0.00145]
[1780367053169,47.03,70457.02,15.8,-0.99998,0.0,0.00147]
[1780367054177,47.03,70452.4,15.8,-0.99998,0.0,0.00143]
[1780367055183,47.03,70453.02,15.8,-0.99998,0.0,0.00144]
[1780367057197,47.03,70447.39,15.8,-0.99998,0.0,0.0014]
[1780367058204,47.03,70449.39,15.8,-0.99998,0.0,0.00141]
[1780367059211,47.03,70450.07,15.8,-0.99998,0.0,0.00142]
[1780367060218,47.03,70447.18,15.8,-0.99998,0.0,0.0014]
[1780367061225,47.03,70448.85,15.8,-0.99998,0.0,0.00141]
[1780367062232,47.03,70452.47,15.8,-0.99998,0.0,0.00143]
[1780367063239,47.03,70449.04,15.8,-0.99998,0.0,0.00141]
[1780367064246,47.03,70446.69,15.8,-0.99998,0.0,0.00139]
[1780367065253,47.03,70447.91,15.8,-0.99998,0.0,0.0014]
[1780367066260,47.03,70453.89,15.8,-0.99998,0.0,0.00144]
[1780367067347,47.03,70456.74,15.8,-0.99998,0.0,0.00146]
[1780367068274,47.03,70461.13,15.8,-0.99998,0.0,0.0015]
[1780367070288,47.03,70461.62,15.8,-0.99998,0.0,0.0015]
[1780367071896,47.03,70464.66,15.8,-0.99998,0.0,0.00148]
[1780367072307,47.03,70463.29,15.8,-0.99998,0.0,0.00147]
[1780367073310,47.03,70458.4,15.8,-0.99998,0.0,0.00144]
[1780367074317,47.03,70458.86,15.8,-0.99998,0.0,0.00144]
[1780367075325,47.03,70457.01,15.8,-0.99998,0.0,0.00143]
[1780367076330,47.03,70450.38,15.8,-0.99998,0.0,0.00138]
[1780367077339,47.03,70447.02,15.8,-0.99998,0.0,0.00136]
[1780367078346,47.03,70447.46,15.8,-0.99998,0.0,0.00136]
[1780367079353,47.03,70449.47,15.8,-0.99998,0.0,0.00137]
[1780367080617,47.03,70454.23,15.8,-0.99998,0.0,0.00141]
[1780367081367,47.03,70456.99,15.8,-0.99998,0.0,0.00143]
[1780367082374,47.03,70460.05,15.8,-0.99998,0.0,0.00145]
[1780367083381,47.03,70460.74,15.8,-0.99998,0.0,0.00145]
[1780367084388,47.03,70458.37,15.8,-0.99998,0.0,0.00144]
[1780367085395,47.03,70457.37,15.8,-0.99998,0.0,0.00143]
[1780367086402,47.03,70456.77,15.8,-0.99998,0.0,0.00143]
[1780367088416,47.03,70456.25,15.8,-0.99998,0.0,0.00142]
[1780367089423,47.03,70457.81,15.8,-0.99998,0.0,0.00143]
[1780367090430,47.03,70458.65,15.8,-0.99998,0.0,0.00144]
[1780367091802,47.03,70457.41,15.8,-0.99998,0.0,0.00143]
[1780367092444,47.03,70450.39,15.8,-0.99998,0.0,0.00138]
[1780367093451,47.03,70445.7,15.8,-0.99998,0.0,0.00135]
[1780367094266,47.03,70445.7,15.8,-0.99998,0.0,0.00135]
[1780367094458,47.03,70444.19,15.8,-0.99998,0.0,0.00134]
[1780367095465,47.03,70443.06,15.8,-0.99998,0.0,0.00133]
[1780367097479,47.03,70445.41,15.8,-0.99998,0.0,0.00135]
[1780367098390,47.03,70445.41,15.8,-0.99998,0.0,0.00135]
[1780367098486,47.03,70449.86,15.8,-0.99998,0.0,0.00138]
[1780367099700,47.03,70452.88,15.8,-0.99998,0.0,0.0014]
[1780367100500,47.03,70459.47,15.8,-0.99998,0.0,0.00144]
[1780367101507,47.03,70462.5,15.8,-0.99998,0.0,0.00147]
[1780367103371,47.03,70462.5,15.8,-0.99998,0.0,0.00147]
[1780367102533,47.03,70473.43,15.8,-0.99998,0.0,0.00155]
[1780367104106,47.03,70473.43,15.8,-0.99998,0.0,0.00155]
[1780367104505,47.03,70473.43,15.8,-0.99998,0.0,0.00155]
[1780367103752,47.03,70488.2,15.8,-0.99998,0.0,0.00166]
[1780367104750,47.03,70501.68,15.8,-0.99998,0.0,0.00178]
[1780367105553,47.03,70512.5,15.8,-0.99998,0.0,0.00187]
[1780367106569,47.03,70517.46,15.8,-0.99997,0.0,0.00192]
[1780367107534,47.03,70517.46,15.8,-0.99997,0.0,0.00192]
[1780367107650,47.03,70517.46,15.8,-0.99997,0.0,0.00192]
[1780367107705,47.03,70520.46,15.8,-0.99997,0.0,0.00195]
[1780367108591,47.03,70532.51,15.8,-0.99997,0.0,0.00206]
[1780367109594,47.03,70529.81,15.8,-0.99997,0.0,0.00204]
[1780367110601,47.03,70524.52,15.8,-0.99997,0.0,0.00199]
[1780367111608,47.03,70533.67,15.8,-0.99997,0.0,0.00208]
[1780367112616,47.03,70533.46,15.8,-0.99997,0.0,0.00207]
[1780367113622,47.03,70534.02,15.8,-0.99997,0.0,0.00208]
[1780367114631,47.03,70535.29,15.8,-0.99997,0.0,0.00209]
[1780367115640,47.03,70534.64,15.8,-0.99997,0.0,0.00209]
[1780367116644,47.03,70538.87,15.8,-0.99997,0.0,0.00213]
[1780367117651,47.03,70541.55,15.8,-0.99997,0.0,0.00216]
[1780367118658,47.03,70543.07,15.8,-0.99997,0.0,0.00217]
[1780367120672,47.03,70536.91,15.8,-0.99997,0.0,0.00211]
[1780367121679,47.03,70531.44,15.8,-0.99997,0.0,0.00205]
[1780367122686,47.03,70525.98,15.8,-0.99997,0.0,0.002]
[1780367123692,47.03,70523.58,15.8,-0.99997,0.0,0.00198]
[1780367125776,47.03,70519.43,15.8,-0.99997,0.0,0.00194]
[1780367126249,47.03,70519.43,15.8,-0.99997,0.0,0.00194]
[1780367126672,47.03,70519.43,15.8,-0.99997,0.0,0.00194]
[1780367126717,47.03,70498.3,15.8,-0.99998,0.0,0.00175]
[1780367127294,47.03,70498.3,15.8,-0.99998,0.0,0.00175]
[1780367127722,47.03,70491.03,15.8,-0.99998,0.0,0.00169]
[1780367128729,47.03,70490.95,15.8,-0.99998,0.0,0.00169]
[1780367129736,47.03,70493.75,15.8,-0.99998,0.0,0.00171]
[1780367130743,47.03,70496.86,15.8,-0.99998,0.0,0.00174]
[1780367131750,47.03,70495.27,15.8,-0.99998,0.0,0.00168]
[1780367132757,47.03,70504.47,15.8,-0.99998,0.0,0.00175]
[1780367133765,47.03,70503.47,15.8,-0.99998,0.0,0.00175]
[1780367134772,47.03,70504.55,15.8,-0.99998,0.0,0.00176]
[1780367135779,47.03,70506.85,15.8,-0.99998,0.0,0.00178]
[1780367136786,47.03,70504.45,15.8,-0.99998,0.0,0.00175]
[1780367137793,47.03,70505.85,15.8,-0.99998,0.0,0.00177]
[1780367138801,47.03,70506.94,15.8,-0.99998,0.0,0.00178]
[1780367141822,47.03,70507.59,15.8,-0.99998,0.0,0.00178]
[1780367142901,47.03,70500.12,15.8,-0.99998,0.0,0.00172]
[1780367143836,47.03,70490.79,15.8,-0.99998,0.0,0.00164]
[1780367144844,47.03,70490.34,15.8,-0.99998,0.0,0.00164]
[1780367145851,47.03,70491.43,15.8,-0.99998,0.0,0.00165]
[1780367147865,47.03,70492.66,15.8,-0.99998,0.0,0.00166]
[1780367148872,47.03,70493.34,15.8,-0.99998,0.0,0.00166]
[1780367149879,47.03,70494.7,15.8,-0.99998,0.0,0.00167]
[1780367150886,47.03,70493.95,15.8,-0.99998,0.0,0.00167]
[1780367151893,47.03,70492.6,15.8,-0.99998,0.0,0.00166]
[1780367152900,47.03,70491.24,15.8,-0.99998,0.0,0.00164]
[1780367154914,47.03,70491.99,15.8,-0.99998,0.0,0.00165]
[1780367155921,47.03,70492.84,15.8,-0.99998,0.0,0.00166]
[1780367156928,47.03,70492.36,15.8,-0.99998,0.0,0.00165]
[1780367157935,47.03,70492.01,15.8,-0.99998,0.0,0.00165]
[1780367158942,47.03,70490.8,15.8,-0.99998,0.0,0.00164]
[1780367159949,47.03,70488.31,15.8,-0.99998,0.0,0.00162]
[1780367160956,47.03,70487.66,15.8,-0.99998,0.0,0.00162]
[1780367161963,47.03,70480.62,15.8,-0.99998,0.0,0.00156]
[1780367162970,47.03,70479.25,15.8,-0.99998,0.0,0.00155]
[1780367164210,47.03,70489.44,15.8,-0.99998,0.0,0.00163]
[1780367164984,47.03,70497.93,15.8,-0.99998,0.0,0.0017]
[1780367165991,47.03,70496.16,15.8,-0.99998,0.0,0.00168]
[1780367166998,47.03,70498.83,15.8,-0.99998,0.0,0.00171]
[1780367168010,47.03,70499.51,15.8,-0.99998,0.0,0.00171]
[1780367169013,47.03,70499.03,15.8,-0.99998,0.0,0.00171]
[1780367170020,47.03,70499.45,15.8,-0.99998,0.0,0.00171]
[1780367171027,47.03,70487.18,15.8,-0.99998,0.0,0.00161]
[1780367172034,47.03,70477.1,15.8,-0.99998,0.0,0.00153]
[1780367173041,47.03,70480.29,15.8,-0.99998,0.0,0.00156]
[1780367174048,47.03,70491.1,15.8,-0.99998,0.0,0.00164]
[1780367175055,47.03,70493.34,15.8,-0.99998,0.0,0.00166]
[1780367177068,47.03,70494.4,15.8,-0.99998,0.0,0.00167]
[1780367178076,47.03,70493.25,15.8,-0.99998,0.0,0.00166]
[1780367179082,47.03,70486.17,15.8,-0.99998,0.0,0.0016]
[1780367180089,47.03,70483.7,15.8,-0.99998,0.0,0.00158]
[1780367182104,47.03,70484.71,15.8,-0.99998,0.0,0.00159]
[1780367184118,47.03,70483.41,15.8,-0.99998,0.0,0.00158]
[1780367185125,47.03,70478.63,15.8,-0.99998,0.0,0.00155]
[1780367186131,47.03,70479.64,15.8,-0.99998,0.0,0.00155]
[1780367187141,47.03,70504.89,15.8,-0.99998,0.0,0.00176]
[1780367188147,47.03,70512.59,15.8,-0.99998,0.0,0.00183]
[1780367189154,47.03,70503.53,15.8,-0.99998,0.0,0.00175]
[1780367190161,47.03,70501.65,15.8,-0.99998,0.0,0.00173]
[1780367191169,47.03,70500.48,15.8,-0.99998,0.0,0.00168]
[1780367193183,47.03,70501.89,15.8,-0.99998,0.0,0.00169]
[1780367194190,47.03,70502.96,15.8,-0.99998,0.0,0.0017]
[1780367195197,47.03,70504.94,15.8,-0.99998,0.0,0.00171]
[1780367196203,47.03,70507.21,15.8,-0.99998,0.0,0.00173]
[1780367198218,47.03,70510.77,15.8,-0.99998,0.0,0.00176]
[1780367199225,47.03,70511.71,15.8,-0.99998,0.0,0.00177]
[1780367200232,47.03,70514.59,15.8,-0.99998,0.0,0.0018]
[1780367201239,47.03,70518.5,15.8,-0.99998,0.0,0.00183]
[1780367202246,47.03,70519.6,15.8,-0.99998,0.0,0.00184]
[1780367206274,47.03,70512.2,15.8,-0.99998,0.0,0.00177]
[1780367207283,47.03,70511.34,15.8,-0.99998,0.0,0.00177]
[1780367208287,47.03,70510.03,15.8,-0.99998,0.0,0.00176]
[1780367209295,47.03,70507.32,15.8,-0.99998,0.0,0.00173]
[1780367210525,47.03,70500.19,15.8,-0.99998,0.0,0.00167]
[1780367211309,47.03,70495.15,15.8,-0.99998,0.0,0.00163]
[1780367213203,47.03,70496.8,15.8,-0.99998,0.0,0.00165]
[1780367213322,47.03,70498.38,15.8,-0.99998,0.0,0.00166]
[1780367214330,47.03,70499.27,15.8,-0.99998,0.0,0.00167]
[1780367215803,47.03,70502.51,15.8,-0.99998,0.0,0.00169]
[1780367216344,47.03,70503.95,15.8,-0.99998,0.0,0.0017]
[1780367217351,47.03,70505.64,15.8,-0.99998,0.0,0.00172]
[1780367218501,47.03,70508.31,15.8,-0.99998,0.0,0.00174]
[1780367221215,47.03,70509.47,15.8,-0.99998,0.0,0.00175]
[1780367221379,47.03,70515.01,15.8,-0.99998,0.0,0.0018]
[1780367222827,47.03,70515.01,15.8,-0.99998,0.0,0.0018]
[1780367222929,47.03,70522.13,15.8,-0.99998,0.0,0.00186]
[1780367223393,47.03,70525.31,15.8,-0.99998,0.0,0.00189]
[1780367224572,47.03,70528.77,15.8,-0.99997,0.0,0.00192]
[1780367225323,47.03,70528.77,15.8,-0.99997,0.0,0.00192]
[1780367226161,47.03,70528.77,15.8,-0.99997,0.0,0.00192]
[1780367226304,47.03,70532.39,15.8,-0.99997,0.0,0.00196]
[1780367226327,47.03,70532.39,15.8,-0.99997,0.0,0.00196]
[1780367227183,47.03,70532.39,15.8,-0.99997,0.0,0.00196]
[1780367227275,47.03,70542.21,15.8,-0.99997,0.0,0.00205]
[1780367227427,47.03,70545.79,15.8,-0.99997,0.0,0.00209]
[1780367228540,47.03,70543.15,15.8,-0.99997,0.0,0.00206]
[1780367229440,47.03,70538.7,15.8,-0.99997,0.0,0.00202]
[1780367230448,47.03,70537.24,15.8,-0.99997,0.0,0.002]
[1780367231455,47.03,70543.43,15.8,-0.99997,0.0,0.00207]
[1780367232462,47.03,70547.82,15.8,-0.99997,0.0,0.00211]
[1780367233469,47.03,70548.73,15.8,-0.99997,0.0,0.00212]
[1780367235484,47.03,70554.54,15.8,-0.99997,0.0,0.00218]
[1780367236489,47.03,70555.14,15.8,-0.99997,0.0,0.00219]
[1780367237497,47.03,70559.89,15.8,-0.99997,0.0,0.00224]
[1780367239298,47.03,70562.19,15.8,-0.99997,0.0,0.00226]
[1780367239515,47.03,70573.14,15.8,-0.99997,0.0,0.00238]
[1780367240520,47.03,70580.04,15.8,-0.99997,0.0,0.00246]
[1780367241335,47.03,70580.04,15.8,-0.99997,0.0,0.00246]
[1780367241536,47.03,70586.7,15.8,-0.99997,0.0,0.00254]
[1780367242542,47.03,70586.66,15.8,-0.99997,0.0,0.00254]
[1780367243549,47.03,70581.96,15.8,-0.99997,0.0,0.00249]
[1780367244556,47.03,70570.17,15.8,-0.99997,0.0,0.00235]
[1780367245564,47.03,70566.65,15.8,-0.99997,0.0,0.00231]
[1780367247262,47.03,70559.86,15.8,-0.99997,0.0,0.00224]
[1780367247577,47.03,70565.03,15.8,-0.99997,0.0,0.00229]
[1780367248584,47.03,70560.96,15.8,-0.99997,0.0,0.00225]
[1780367249591,47.03,70559.92,15.8,-0.99997,0.0,0.00224]
[1780367250598,47.03,70558.92,15.8,-0.99997,0.0,0.00223]
[1780367251947,47.03,70558.92,15.8,-0.99997,0.0,0.00223]
[1780367252049,47.03,70557.86,15.8,-0.99997,0.0,0.00216]
[1780367252613,47.03,70543.96,15.8,-0.99997,0.0,0.00202]
[1780367253620,47.03,70538.8,15.8,-0.99997,0.0,0.00197]
[1780367254627,47.03,70538.76,15.8,-0.99997,0.0,0.00197]
[1780367256095,47.03,70537.97,15.8,-0.99997,0.0,0.00196]
[1780367256644,47.03,70541.49,15.8,-0.99997,0.0,0.00199]
[1780367257651,47.03,70540.26,15.8,-0.99997,0.0,0.00198]
[1780367259665,47.03,70548.23,15.8,-0.99997,0.0,0.00206]
[1780367261140,47.03,70552.36,15.8,-0.99997,0.0,0.0021]
[1780367261679,47.03,70574.06,15.8,-0.99997,0.0,0.00233]
[1780367262686,47.03,70569.49,15.8,-0.99997,0.0,0.00228]
[1780367263693,47.03,70562.58,15.8,-0.99997,0.0,0.00221]
[1780367264935,47.03,70560.4,15.8,-0.99997,0.0,0.00219]
[1780367265707,47.03,70560.93,15.8,-0.99997,0.0,0.00219]
[1780367267721,47.03,70563.74,15.8,-0.99997,0.0,0.00222]
[1780367268728,47.03,70565.36,15.8,-0.99997,0.0,0.00224]
[1780367269735,47.03,70564.85,15.8,-0.99997,0.0,0.00223]
[1780367270742,47.03,70563.17,15.8,-0.99997,0.0,0.00221]
[1780367272161,47.03,70563.17,15.8,-0.99997,0.0,0.00221]
[1780367272214,47.03,70563.95,15.8,-0.99997,0.0,0.00222]
[1780367272772,47.03,70583.63,15.8,-0.99997,0.0,0.00244]
[1780367273767,47.03,70599.29,15.8,-0.99996,0.0,0.00263]
[1780367274774,47.03,70599.57,15.8,-0.99996,0.0,0.00264]
[1780367277042,47.03,70599.79,15.8,-0.99996,0.0,0.00264]
[1780367277121,47.03,70597.65,15.8,-0.99996,0.0,0.00261]
[1780367277795,47.03,70599.47,15.8,-0.99996,0.0,0.00264]
[1780367278383,47.03,70599.47,15.8,-0.99996,0.0,0.00264]
[1780367278589,47.03,70599.47,15.8,-0.99996,0.0,0.00264]
[1780367278785,47.03,70599.47,15.8,-0.99996,0.0,0.00264]
[1780367279312,47.03,70599.47,15.8,-0.99996,0.0,0.00264]
[1780367279362,47.03,70608.66,15.8,-0.99996,0.0,0.00275]
[1780367279446,47.03,70608.66,15.8,-0.99996,0.0,0.00275]
[1780367280109,47.03,70608.66,15.8,-0.99996,0.0,0.00275]
[1780367280284,47.03,70612.27,15.8,-0.99996,0.0,0.0028]
[1780367280816,47.03,70612.86,15.8,-0.99996,0.0,0.00281]
[1780367281823,47.03,70611.09,15.8,-0.99996,0.0,0.00279]
[1780367282830,47.03,70612.55,15.8,-0.99996,0.0,0.00281]
[1780367283837,47.03,70613.59,15.8,-0.99996,0.0,0.00282]
[1780367284633,47.03,70613.59,15.8,-0.99996,0.0,0.00282]
[1780367284843,47.03,70617.86,15.8,-0.99996,0.0,0.00288]
[1780367286474,47.03,70617.6,15.8,-0.99996,0.0,0.00287]
[1780367286858,47.03,70613.32,15.8,-0.99996,0.0,0.00282]
[1780367288663,47.03,70613.57,15.8,-0.99996,0.0,0.00282]
[1780367289246,47.03,70613.57,15.8,-0.99996,0.0,0.00282]
[1780367289291,47.03,70630.56,15.8,-0.99996,0.0,0.00306]
[1780367289512,47.03,70630.56,15.8,-0.99996,0.0,0.00306]
[1780367289668,47.03,70630.56,15.8,-0.99996,0.0,0.00306]
[1780367289891,47.03,70665.25,15.8,-0.99995,0.0,0.0036]
[1780367290859,47.03,70665.25,15.8,-0.99995,0.0,0.0036]
[1780367291310,47.03,70694.96,15.8,-0.99994,0.0,0.00413]
[1780367291908,47.03,70691.76,15.8,-0.99994,0.0,0.00407]
[1780367293540,47.03,70691.76,15.8,-0.99994,0.0,0.00407]
[1780367292921,47.03,70684.24,15.8,-0.99995,0.0,0.00393]
[1780367293932,47.03,70678.29,15.8,-0.99995,0.0,0.00382]
[1780367295217,47.03,70680.7,15.8,-0.99995,0.0,0.00387]
[1780367295955,47.03,70687.6,15.8,-0.99995,0.0,0.00399]
[1780367296982,47.03,70688.98,15.8,-0.99994,0.0,0.00402]
[1780367297802,47.03,70688.98,15.8,-0.99994,0.0,0.00402]
[1780367297993,47.03,70684.99,15.8,-0.99995,0.0,0.00394]
[1780367298950,47.03,70684.99,15.8,-0.99995,0.0,0.00394]
[1780367299233,47.03,70684.37,15.8,-0.99995,0.0,0.00393]
[1780367299529,47.03,70684.37,15.8,-0.99995,0.0,0.00393]
[1780367300015,47.03,70679.96,15.8,-0.99995,0.0,0.00385]
[1780367300998,47.03,70679.96,15.8,-0.99995,0.0,0.00385]
[1780367301264,47.03,70679.96,15.8,-0.99995,0.0,0.00385]
[1780367301324,47.03,70676.74,15.8,-0.99995,0.0,0.0038]
[1780367302029,47.03,70680.89,15.8,-0.99995,0.0,0.00387]
[1780367303036,47.03,70682.75,15.8,-0.99995,0.0,0.0039]
[1780367304043,47.03,70684.47,15.8,-0.99995,0.0,0.00394]
[1780367304852,47.03,70684.47,15.8,-0.99995,0.0,0.00394]
[1780367305407,47.03,70695.65,15.8,-0.99994,0.0,0.00414]
[1780367306057,47.03,70701.5,15.8,-0.99994,0.0,0.00426]
[1780367307064,47.03,70708.51,15.8,-0.99994,0.0,0.0044]
[1780367308071,47.03,70708.41,15.8,-0.99994,0.0,0.0044]
[1780367309078,47.03,70701.48,15.8,-0.99994,0.0,0.00426]
[1780367310085,47.03,70700.15,15.8,-0.99994,0.0,0.00423]
[1780367312099,47.03,70694.76,15.8,-0.99994,0.0,0.00403]
[1780367313106,47.03,70692.23,15.8,-0.99995,0.0,0.00398]
[1780367314244,47.03,70692.23,15.8,-0.99995,0.0,0.00398]
[1780367314345,47.03,70687.66,15.8,-0.99995,0.0,0.0039]
[1780367314977,47.03,70687.66,15.8,-0.99995,0.0,0.0039]
[1780367315121,47.03,70685.78,15.8,-0.99995,0.0,0.00386]
[1780367316128,47.03,70689.06,15.8,-0.99995,0.0,0.00392]
[1780367318141,47.03,70686.6,15.8,-0.99995,0.0,0.00388]
[1780367318526,47.03,70686.6,15.8,-0.99995,0.0,0.00388]
[1780367319148,47.03,70687.39,15.8,-0.99995,0.0,0.00389]
[1780367320167,47.03,70687.39,15.8,-0.99995,0.0,0.00389]
[1780367320268,47.03,70688.57,15.8,-0.99995,0.0,0.00392]
[1780367321162,47.03,70693.29,15.8,-0.99994,0.0,0.004]
[1780367322169,47.03,70694.96,15.8,-0.99994,0.0,0.00403]
[1780367323176,47.03,70690.99,15.8,-0.99995,0.0,0.00396]
[1780367323544,47.03,70690.99,15.8,-0.99995,0.0,0.00396]
[1780367324183,47.03,70690.51,15.8,-0.99995,0.0,0.00395]
[1780367325190,47.03,70690.97,15.8,-0.99995,0.0,0.00396]
[1780367325460,47.03,70690.97,15.8,-0.99995,0.0,0.00396]
[1780367326425,47.03,70696.03,15.8,-0.99994,0.0,0.00405]
[1780367327204,47.03,70704.01,15.8,-0.99994,0.0,0.00421]
[1780367328210,47.03,70706.36,15.8,-0.99994,0.0,0.00425]
[1780367329218,47.03,70707.51,15.8,-0.99994,0.0,0.00428]
[1780367330225,47.03,70707.11,15.8,-0.99994,0.0,0.00427]
[1780367331232,47.03,70706.5,15.8,-0.99994,0.0,0.00426]
[1780367332238,47.03,70708.88,15.8,-0.99994,0.0,0.0043]
[1780367333246,47.03,70708.27,15.8,-0.99994,0.0,0.00429]
[1780367334253,47.03,70707.37,15.8,-0.99994,0.0,0.00427]
[1780367335259,47.03,70710.81,15.8,-0.99994,0.0,0.00434]
[1780367336275,47.03,70712.0,15.8,-0.99994,0.0,0.00436]
[1780367337282,47.03,70707.79,15.8,-0.99994,0.0,0.00428]
[1780367338289,47.03,70705.6,15.8,-0.99994,0.0,0.00424]
[1780367339296,47.03,70698.38,15.8,-0.99994,0.0,0.0041]
[1780367340303,47.03,70698.29,15.8,-0.99994,0.0,0.0041]
[1780367341310,47.03,70700.51,15.8,-0.99994,0.0,0.00414]
[1780367345338,47.03,70698.51,15.8,-0.99994,0.0,0.0041]
[1780367346345,47.03,70697.25,15.8,-0.99994,0.0,0.00408]
[1780367347352,47.03,70695.92,15.8,-0.99994,0.0,0.00405]
[1780367348537,47.03,70695.91,15.8,-0.99994,0.0,0.00405]
[1780367349371,47.03,70691.53,15.8,-0.99995,0.0,0.00397]
[1780367350373,47.03,70689.05,15.8,-0.99995,0.0,0.00392]
[1780367351380,47.03,70690.38,15.8,-0.99995,0.0,0.00395]
[1780367352387,47.03,70693.91,15.8,-0.99994,0.0,0.00401]
[1780367353394,47.03,70693.31,15.8,-0.99994,0.0,0.004]
[1780367354402,47.03,70689.71,15.8,-0.99995,0.0,0.00394]
[1780367355408,47.03,70687.66,15.8,-0.99995,0.0,0.0039]
[1780367357422,47.03,70686.89,15.8,-0.99995,0.0,0.00388]
[1780367358429,47.03,70687.81,15.8,-0.99995,0.0,0.0039]
[1780367359436,47.03,70688.52,15.8,-0.99995,0.0,0.00391]
[1780367360443,47.03,70689.52,15.8,-0.99995,0.0,0.00393]
[1780367360508,47.03,70689.52,15.8,-0.99995,0.0,0.00393]
[1780367361450,47.03,70690.33,15.8,-0.99995,0.0,0.00395]
[1780367362539,47.03,70690.12,15.8,-0.99995,0.0,0.00394]
[1780367363464,47.03,70684.71,15.8,-0.99995,0.0,0.00385]
[1780367364471,47.03,70682.75,15.8,-0.99995,0.0,0.00381]
[1780367366485,47.03,70682.53,15.8,-0.99995,0.0,0.00381]
[1780367367492,47.03,70681.9,15.8,-0.99995,0.0,0.0038]
[1780367368499,47.03,70682.82,15.8,-0.99995,0.0,0.00381]
[1780367369506,47.03,70683.54,15.8,-0.99995,0.0,0.00382]
[1780367371520,47.03,70681.78,15.8,-0.99995,0.0,0.0037]
[1780367372527,47.03,70680.78,15.8,-0.99995,0.0,0.00368]
[1780367373534,47.03,70679.98,15.8,-0.99995,0.0,0.00367]
[1780367377448,47.03,70679.95,15.8,-0.99995,0.0,0.00367]
[1780367378157,47.03,70679.68,15.8,-0.99995,0.0,0.00367]
[1780367378187,47.03,70684.58,15.8,-0.99995,0.0,0.00375]
[1780367378568,47.03,70689.01,15.8,-0.99995,0.0,0.00383]
[1780367379576,47.03,70691.37,15.8,-0.99995,0.0,0.00387]
[1780367380583,47.03,70690.41,15.8,-0.99995,0.0,0.00385]
[1780367381590,47.03,70688.42,15.8,-0.99995,0.0,0.00382]
[1780367383604,47.03,70687.78,15.8,-0.99995,0.0,0.00381]
[1780367386625,47.03,70688.62,15.8,-0.99995,0.0,0.00382]
[1780367387954,47.03,70688.62,15.8,-0.99995,0.0,0.00382]
[1780367387977,47.03,70690.77,15.8,-0.99995,0.0,0.00386]
[1780367388639,47.03,70704.09,15.8,-0.99994,0.0,0.00411]
[1780367389646,47.03,70710.69,15.8,-0.99994,0.0,0.00424]
[1780367390894,47.03,70710.69,15.8,-0.99994,0.0,0.00424]
[1780367391204,47.03,70710.69,15.8,-0.99994,0.0,0.00424]
[1780367391241,47.03,70710.91,15.8,-0.99994,0.0,0.00424]
[1780367391897,47.03,70710.91,15.8,-0.99994,0.0,0.00424]
[1780367392006,47.03,70710.91,15.8,-0.99994,0.0,0.00424]
[1780367392087,47.03,70723.91,15.8,-0.99994,0.0,0.0045]
[1780367392820,47.03,70723.91,15.8,-0.99994,0.0,0.0045]
[1780367392866,47.03,70728.5,15.8,-0.99994,0.0,0.0046]
[1780367393674,47.03,70735.84,15.8,-0.99993,0.0,0.00476]
[1780367394797,47.03,70733.74,15.8,-0.99993,0.0,0.00471]
[1780367395688,47.03,70727.08,15.8,-0.99994,0.0,0.00457]
[1780367396695,47.03,70718.94,15.8,-0.99994,0.0,0.0044]
[1780367398330,47.03,70718.94,15.8,-0.99994,0.0,0.0044]
[1780367398369,47.03,70716.6,15.8,-0.99994,0.0,0.00435]
[1780367398709,47.03,70715.31,15.8,-0.99994,0.0,0.00433]
[1780367399716,47.03,70714.05,15.8,-0.99994,0.0,0.0043]
[1780367401549,47.03,70713.8,15.8,-0.99994,0.0,0.0043]
[1780367402030,47.03,70713.8,15.8,-0.99994,0.0,0.0043]
[1780367402034,47.03,70723.2,15.8,-0.99994,0.0,0.00449]
[1780367402736,47.03,70717.18,15.8,-0.99994,0.0,0.00436]
[1780367403935,47.03,70717.18,15.8,-0.99994,0.0,0.00436]
[1780367403950,47.03,70718.94,15.8,-0.99994,0.0,0.0044]
[1780367404963,47.03,70718.94,15.8,-0.99994,0.0,0.0044]
[1780367405043,47.03,70722.2,15.8,-0.99994,0.0,0.00447]
[1780367406371,47.03,70722.2,15.8,-0.99994,0.0,0.00447]
[1780367406502,47.03,70717.88,15.8,-0.99994,0.0,0.00438]
[1780367407213,47.03,70717.88,15.8,-0.99994,0.0,0.00438]
[1780367407222,47.03,70705.29,15.8,-0.99994,0.0,0.00413]
[1780367407840,47.03,70705.29,15.8,-0.99994,0.0,0.00413]
[1780367407872,47.03,70690.63,15.8,-0.99995,0.0,0.00386]
[1780367408935,47.03,70690.63,15.8,-0.99995,0.0,0.00386]
[1780367409037,47.03,70686.53,15.8,-0.99995,0.0,0.00378]
[1780367409786,47.03,70696.26,15.8,-0.99995,0.0,0.00396]
[1780367410793,47.03,70693.13,15.8,-0.99995,0.0,0.0039]
[1780367411800,47.03,70691.52,15.8,-0.99995,0.0,0.00387]
[1780367413228,47.03,70691.52,15.8,-0.99995,0.0,0.00387]
[1780367413318,47.03,70687.86,15.8,-0.99995,0.0,0.00381]
[1780367413639,47.03,70687.86,15.8,-0.99995,0.0,0.00381]
[1780367413814,47.03,70684.19,15.8,-0.99995,0.0,0.00374]
[1780367414821,47.03,70685.34,15.8,-0.99995,0.0,0.00376]
[1780367415828,47.03,70685.79,15.8,-0.99995,0.0,0.00377]
[1780367417812,47.03,70685.58,15.8,-0.99995,0.0,0.00377]
[1780367418389,47.03,70685.58,15.8,-0.99995,0.0,0.00377]
[1780367418468,47.03,70680.42,15.8,-0.99995,0.0,0.00368]
[1780367418851,47.03,70683.81,15.8,-0.99995,0.0,0.00374]
[1780367419857,47.03,70686.07,15.8,-0.99995,0.0,0.00378]
[1780367420863,47.03,70684.44,15.8,-0.99995,0.0,0.00375]
[1780367421871,47.03,70683.2,15.8,-0.99995,0.0,0.00373]
[1780367422654,47.03,70683.2,15.8,-0.99995,0.0,0.00373]
[1780367422877,47.03,70679.68,15.8,-0.99995,0.0,0.00367]
[1780367424892,47.03,70678.9,15.8,-0.99995,0.0,0.00365]
[1780367425899,47.03,70670.82,15.8,-0.99995,0.0,0.00352]
[1780367426635,47.03,70670.82,15.8,-0.99995,0.0,0.00352]
[1780367426906,47.03,70672.1,15.8,-0.99995,0.0,0.00354]
[1780367427913,47.03,70670.67,15.8,-0.99995,0.0,0.00351]
[1780367428938,47.03,70670.67,15.8,-0.99995,0.0,0.00351]
[1780367429005,47.03,70668.5,15.8,-0.99995,0.0,0.00348]
[1780367429927,47.03,70667.68,15.8,-0.99995,0.0,0.00346]
[1780367430934,47.03,70668.21,15.8,-0.99995,0.0,0.00347]
[1780367432052,47.03,70668.21,15.8,-0.99995,0.0,0.00347]
[1780367432069,47.03,70667.92,15.8,-0.99995,0.0,0.00338]
[1780367432948,47.03,70666.76,15.8,-0.99995,0.0,0.00337]
[1780367434962,47.03,70663.85,15.8,-0.99995,0.0,0.00332]
[1780367435989,47.03,70661.17,15.8,-0.99996,0.0,0.00328]
[1780367436993,47.03,70667.36,15.8,-0.99995,0.0,0.00338]
[1780367438000,47.03,70668.33,15.8,-0.99995,0.0,0.00339]
[1780367438791,47.03,70668.33,15.8,-0.99995,0.0,0.00339]
[1780367439007,47.03,70673.12,15.8,-0.99995,0.0,0.00347]
[1780367439644,47.03,70673.12,15.8,-0.99995,0.0,0.00347]
[1780367440018,47.03,70674.83,15.8,-0.99995,0.0,0.0035]
[1780367441025,47.03,70668.88,15.8,-0.99995,0.0,0.0034]
[1780367442032,47.03,70663.97,15.8,-0.99995,0.0,0.00332]
[1780367443039,47.03,70659.81,15.8,-0.99996,0.0,0.00326]
[1780367445055,47.03,70660.25,15.8,-0.99996,0.0,0.00326]
[1780367446295,47.03,70660.25,15.8,-0.99996,0.0,0.00326]
[1780367446396,47.03,70673.54,15.8,-0.99995,0.0,0.00347]
[1780367446893,47.03,70673.54,15.8,-0.99995,0.0,0.00347]
[1780367447071,47.03,70677.52,15.8,-0.99995,0.0,0.00354]
[1780367449086,47.03,70673.16,15.8,-0.99995,0.0,0.00347]
[1780367450093,47.03,70669.33,15.8,-0.99995,0.0,0.00341]
[1780367451100,47.03,70667.6,15.8,-0.99995,0.0,0.00338]
[1780367453114,47.03,70666.16,15.8,-0.99995,0.0,0.00336]
[1780367454121,47.03,70665.63,15.8,-0.99995,0.0,0.00335]
[1780367455324,47.03,70667.12,15.8,-0.99995,0.0,0.00337]
[1780367455874,47.03,70667.12,15.8,-0.99995,0.0,0.00337]
[1780367456135,47.03,70670.52,15.8,-0.99995,0.0,0.00343]
[1780367457142,47.03,70674.17,15.8,-0.99995,0.0,0.00349]
[1780367460164,47.03,70686.35,15.8,-0.99995,0.0,0.00369]
[1780367460877,47.03,70686.35,15.8,-0.99995,0.0,0.00369]
[1780367461171,47.03,70702.94,15.8,-0.99995,0.0,0.00399]
[1780367462178,47.03,70710.52,15.8,-0.99994,0.0,0.00413]
[1780367463185,47.03,70709.73,15.8,-0.99994,0.0,0.00412]
[1780367464576,47.03,70709.73,15.8,-0.99994,0.0,0.00412]
[1780367464192,47.03,70707.67,15.8,-0.99994,0.0,0.00408]
[1780367465196,47.03,70707.67,15.8,-0.99994,0.0,0.00408]
[1780367465200,47.03,70721.88,15.8,-0.99994,0.0,0.00435]
[1780367466206,47.03,70728.23,15.8,-0.99994,0.0,0.00448]
[1780367467213,47.03,70729.3,15.8,-0.99994,0.0,0.00451]
[1780367468220,47.03,70728.52,15.8,-0.99994,0.0,0.00449]
[1780367470234,47.03,70729.82,15.8,-0.99994,0.0,0.00452]
[1780367471241,47.03,70734.47,15.8,-0.99994,0.0,0.00462]
[1780367472250,47.03,70732.66,15.8,-0.99994,0.0,0.00458]
[1780367473258,47.03,70728.17,15.8,-0.99994,0.0,0.00448]
[1780367474265,47.03,70722.98,15.8,-0.99994,0.0,0.00438]
[1780367475272,47.03,70721.4,15.8,-0.99994,0.0,0.00435]
[1780367476279,47.03,70720.81,15.8,-0.99994,0.0,0.00433]
[1780367477286,47.03,70719.18,15.8,-0.99994,0.0,0.0043]
[1780367478293,47.03,70719.7,15.8,-0.99994,0.0,0.00431]
[1780367479300,47.03,70718.91,15.8,-0.99994,0.0,0.0043]
[1780367480307,47.03,70716.7,15.8,-0.99994,0.0,0.00425]
[1780367480928,47.03,70716.7,15.8,-0.99994,0.0,0.00425]
[1780367481315,47.03,70713.84,15.8,-0.99994,0.0,0.0042]
[1780367482322,47.03,70710.76,15.8,-0.99994,0.0,0.00414]
[1780367483005,47.03,70710.76,15.8,-0.99994,0.0,0.00414]
[1780367483498,47.03,70710.76,15.8,-0.99994,0.0,0.00414]
[1780367483525,47.03,70703.76,15.8,-0.99994,0.0,0.004]
[1780367483711,47.03,70703.76,15.8,-0.99994,0.0,0.004]
[1780367484336,47.03,70713.51,15.8,-0.99994,0.0,0.00419]
[1780367485343,47.03,70719.37,15.8,-0.99994,0.0,0.0043]
[1780367488364,47.03,70720.13,15.8,-0.99994,0.0,0.00432]
[1780367490378,47.03,70720.76,15.8,-0.99994,0.0,0.00433]
[1780367491385,47.03,70720.84,15.8,-0.99994,0.0,0.00423]
[1780367494406,47.03,70720.34,15.8,-0.99994,0.0,0.00422]
[1780367495413,47.03,70719.61,15.8,-0.99994,0.0,0.00421]
[1780367496533,47.03,70726.46,15.8,-0.99994,0.0,0.00434]
[1780367497427,47.03,70733.83,15.8,-0.99994,0.0,0.00449]
[1780367498434,47.03,70735.71,15.8,-0.99994,0.0,0.00453]
[1780367499441,47.03,70736.08,15.8,-0.99994,0.0,0.00454]
[1780367501455,47.03,70732.37,15.8,-0.99994,0.0,0.00446]
[1780367502462,47.03,70728.03,15.8,-0.99994,0.0,0.00437]
[1780367503469,47.03,70725.62,15.8,-0.99994,0.0,0.00433]
[1780367504476,47.03,70729.72,15.8,-0.99994,0.0,0.00441]
[1780367505483,47.03,70732.63,15.8,-0.99994,0.0,0.00447]
[1780367506490,47.03,70733.08,15.8,-0.99994,0.0,0.00448]
[1780367507497,47.03,70730.6,15.8,-0.99994,0.0,0.00443]
[1780367508504,47.03,70726.54,15.8,-0.99994,0.0,0.00434]
[1780367509511,47.03,70723.92,15.8,-0.99994,0.0,0.00429]
[1780367511526,47.03,70700.48,15.8,-0.99995,0.0,0.00385]
[1780367511754,47.03,70700.48,15.8,-0.99995,0.0,0.00385]
[1780367511901,47.03,70700.48,15.8,-0.99995,0.0,0.00385]
[1780367512532,47.03,70693.48,15.8,-0.99995,0.0,0.00372]
[1780367513539,47.03,70690.43,15.8,-0.99995,0.0,0.00367]
[1780367514546,47.03,70687.65,15.8,-0.99995,0.0,0.00362]
[1780367515553,47.03,70686.71,15.8,-0.99995,0.0,0.00361]
[1780367517571,47.03,70690.09,15.8,-0.99995,0.0,0.00366]
[1780367518577,47.03,70695.97,15.8,-0.99995,0.0,0.00377]
[1780367519584,47.03,70687.85,15.8,-0.99995,0.0,0.00363]
[1780367520036,47.03,70687.85,15.8,-0.99995,0.0,0.00363]
[1780367520591,47.03,70679.97,15.8,-0.99995,0.0,0.00349]
[1780367521601,47.03,70685.93,15.8,-0.99995,0.0,0.00359]
[1780367522606,47.03,70693.57,15.8,-0.99995,0.0,0.00372]
[1780367523613,47.03,70697.58,15.8,-0.99995,0.0,0.0038]
[1780367524620,47.03,70711.23,15.8,-0.99994,0.0,0.00405]
[1780367525627,47.03,70708.56,15.8,-0.99994,0.0,0.004]
[1780367526634,47.03,70705.47,15.8,-0.99995,0.0,0.00394]
[1780367527642,47.03,70706.04,15.8,-0.99995,0.0,0.00395]
[1780367529657,47.03,70705.64,15.8,-0.99995,0.0,0.00394]
[1780367530666,47.03,70708.76,15.8,-0.99994,0.0,0.004]
[1780367531670,47.03,70705.74,15.8,-0.99995,0.0,0.00394]
[1780367535699,47.03,70703.57,15.8,-0.99995,0.0,0.0039]
[1780367536706,47.03,70706.79,15.8,-0.99995,0.0,0.00396]
[1780367537713,47.03,70708.49,15.8,-0.99994,0.0,0.00399]
[1780367539728,47.03,70702.71,15.8,-0.99995,0.0,0.00389]
[1780367540736,47.03,70704.43,15.8,-0.99995,0.0,0.00392]
[1780367542031,47.03,70703.67,15.8,-0.99995,0.0,0.00391]
[1780367542749,47.03,70700.69,15.8,-0.99995,0.0,0.00385]
[1780367543759,47.03,70701.33,15.8,-0.99995,0.0,0.00386]
[1780367546780,47.03,70696.59,15.8,-0.99995,0.0,0.00378]
[1780367547787,47.03,70694.89,15.8,-0.99995,0.0,0.00375]
[1780367548794,47.03,70694.2,15.8,-0.99995,0.0,0.00374]
[1780367550808,47.03,70685.66,15.8,-0.99995,0.0,0.00359]
[1780367551815,47.03,70691.04,15.8,-0.99995,0.0,0.00359]
[1780367552822,47.03,70690.4,15.8,-0.99995,0.0,0.00358]
[1780367554836,47.03,70689.65,15.8,-0.99995,0.0,0.00357]
[1780367555843,47.03,70687.64,15.8,-0.99995,0.0,0.00353]
[1780367556850,47.03,70688.16,15.8,-0.99995,0.0,0.00354]
[1780367558284,47.03,70688.16,15.8,-0.99995,0.0,0.00354]
[1780367558673,47.03,70687.68,15.8,-0.99995,0.0,0.00353]
[1780367559692,47.03,70687.68,15.8,-0.99995,0.0,0.00353]
[1780367558864,47.03,70681.8,15.8,-0.99995,0.0,0.00344]
[1780367559871,47.03,70683.57,15.8,-0.99995,0.0,0.00347]
[1780367560878,47.03,70685.33,15.8,-0.99995,0.0,0.0035]
[1780367562573,47.03,70685.96,15.8,-0.99995,0.0,0.00351]
[1780367563900,47.03,70686.43,15.8,-0.99995,0.0,0.00351]
[1780367564907,47.03,70689.82,15.8,-0.99995,0.0,0.00357]
[1780367565914,47.03,70690.82,15.8,-0.99995,0.0,0.00359]
[1780367566921,47.03,70687.71,15.8,-0.99995,0.0,0.00354]
[1780367568029,47.03,70687.71,15.8,-0.99995,0.0,0.00354]
[1780367568935,47.03,70682.65,15.8,-0.99995,0.0,0.00345]
[1780367570304,47.03,70682.65,15.8,-0.99995,0.0,0.00345]
[1780367570345,47.03,70685.45,15.8,-0.99995,0.0,0.0035]
[1780367570949,47.03,70686.01,15.8,-0.99995,0.0,0.00351]
[1780367571956,47.03,70687.18,15.8,-0.99995,0.0,0.00353]
[1780367573970,47.03,70687.88,15.8,-0.99995,0.0,0.00354]
[1780367574977,47.03,70687.07,15.8,-0.99995,0.0,0.00352]
[1780367575909,47.03,70687.07,15.8,-0.99995,0.0,0.00352]
[1780367575984,47.03,70685.54,15.8,-0.99995,0.0,0.0035]
[1780367576991,47.03,70682.35,15.8,-0.99995,0.0,0.00345]
[1780367579012,47.03,70681.18,15.8,-0.99995,0.0,0.00343]
[1780367580023,47.03,70683.98,15.8,-0.99995,0.0,0.00347]
[1780367581024,47.03,70672.48,15.8,-0.99995,0.0,0.00329]
[1780367582384,47.03,70672.48,15.8,-0.99995,0.0,0.00329]
[1780367582430,47.03,70674.15,15.8,-0.99995,0.0,0.00332]
[1780367583038,47.03,70679.4,15.8,-0.99995,0.0,0.0034]
[1780367584548,47.03,70681.06,15.8,-0.99995,0.0,0.00343]
[1780367584769,47.03,70681.06,15.8,-0.99995,0.0,0.00343]
[1780367585052,47.03,70673.24,15.8,-0.99995,0.0,0.0033]
[1780367586059,47.03,70670.88,15.8,-0.99996,0.0,0.00326]
[1780367587066,47.03,70672.3,15.8,-0.99996,0.0,0.00329]
[1780367588073,47.03,70674.64,15.8,-0.99995,0.0,0.00332]
[1780367589135,47.03,70674.64,15.8,-0.99995,0.0,0.00332]
[1780367589233,47.03,70668.89,15.8,-0.99996,0.0,0.00323]
[1780367590087,47.03,70664.21,15.8,-0.99996,0.0,0.00316]
[1780367592576,47.03,70663.79,15.8,-0.99996,0.0,0.00316]
[1780367593108,47.03,70661.68,15.8,-0.99996,0.0,0.00313]
[1780367594115,47.03,70662.95,15.8,-0.99996,0.0,0.00314]
[1780367594800,47.03,70662.95,15.8,-0.99996,0.0,0.00314]
[1780367594916,47.03,70662.95,15.8,-0.99996,0.0,0.00314]
[1780367595123,47.03,70655.99,15.8,-0.99996,0.0,0.00304]
[1780367595897,47.03,70655.99,15.8,-0.99996,0.0,0.00304]
[1780367596129,47.03,70643.53,15.8,-0.99996,0.0,0.00287]
[1780367597136,47.03,70641.93,15.8,-0.99996,0.0,0.00284]
[1780367598143,47.03,70638.95,15.8,-0.99996,0.0,0.0028]
[1780367599150,47.03,70639.86,15.8,-0.99996,0.0,0.00282]
[1780367600156,47.03,70639.17,15.8,-0.99996,0.0,0.00281]
[1780367601164,47.03,70639.56,15.8,-0.99996,0.0,0.00281]
[1780367602171,47.03,70647.35,15.8,-0.99996,0.0,0.00292]
[1780367603177,47.03,70652.06,15.8,-0.99996,0.0,0.00299]
[1780367605124,47.03,70652.05,15.8,-0.99996,0.0,0.00299]
[1780367605192,47.03,70654.61,15.8,-0.99996,0.0,0.00302]
[1780367606199,47.03,70657.84,15.8,-0.99996,0.0,0.00307]
[1780367607206,47.03,70658.77,15.8,-0.99996,0.0,0.00308]
[1780367608217,47.03,70659.32,15.8,-0.99996,0.0,0.00309]
[1780367610628,47.03,70658.61,15.8,-0.99996,0.0,0.00308]
[1780367611237,47.03,70658.62,15.8,-0.99996,0.0,0.003]
[1780367614259,47.03,70661.42,15.8,-0.99996,0.0,0.00304]
[1780367615266,47.03,70665.86,15.8,-0.99996,0.0,0.00311]
[1780367615887,47.03,70665.86,15.8,-0.99996,0.0,0.00311]
[1780367616575,47.03,70669.27,15.8,-0.99996,0.0,0.00316]
[1780367617280,47.03,70671.31,15.8,-0.99996,0.0,0.00319]
[1780367618287,47.03,70670.92,15.8,-0.99996,0.0,0.00318]
[1780367621308,47.03,70671.85,15.8,-0.99996,0.0,0.0032]
[1780367622315,47.03,70681.29,15.8,-0.99995,0.0,0.00334]
[1780367623322,47.03,70681.45,15.8,-0.99995,0.0,0.00335]
[1780367627350,47.03,70683.5,15.8,-0.99995,0.0,0.00338]
[1780367628357,47.03,70682.67,15.8,-0.99995,0.0,0.00337]
[1780367629067,47.03,70682.67,15.8,-0.99995,0.0,0.00337]
[1780367629389,47.03,70689.56,15.8,-0.99995,0.0,0.00348]
[1780367629814,47.03,70689.56,15.8,-0.99995,0.0,0.00348]
[1780367630235,47.03,70689.56,15.8,-0.99995,0.0,0.00348]
[1780367630644,47.03,70696.81,15.8,-0.99995,0.0,0.0036]
[1780367631404,47.03,70700.76,15.8,-0.99995,0.0,0.00367]
[1780367632411,47.03,70699.34,15.8,-0.99995,0.0,0.00364]
[1780367633418,47.03,70694.62,15.8,-0.99995,0.0,0.00356]
[1780367634425,47.03,70692.47,15.8,-0.99995,0.0,0.00353]
[1780367635432,47.03,70693.8,15.8,-0.99995,0.0,0.00355]
[1780367636439,47.03,70694.5,15.8,-0.99995,0.0,0.00356]
[1780367637445,47.03,70693.45,15.8,-0.99995,0.0,0.00354]
[1780367638780,47.03,70694.42,15.8,-0.99995,0.0,0.00356]
[1780367639460,47.03,70693.76,15.8,-0.99995,0.0,0.00355]
[1780367640467,47.03,70694.18,15.8,-0.99995,0.0,0.00356]
[1780367641474,47.03,70694.57,15.8,-0.99995,0.0,0.00356]
[1780367642482,47.03,70689.96,15.8,-0.99995,0.0,0.00348]
[1780367643489,47.03,70687.44,15.8,-0.99995,0.0,0.00344]
[1780367644767,47.03,70687.44,15.8,-0.99995,0.0,0.00344]
[1780367644497,47.03,70681.17,15.8,-0.99995,0.0,0.00334]
[1780367645504,47.03,70677.53,15.8,-0.99995,0.0,0.00329]
[1780367646511,47.03,70675.14,15.8,-0.99996,0.0,0.00325]
[1780367647518,47.03,70675.54,15.8,-0.99996,0.0,0.00325]
[1780367649532,47.03,70678.44,15.8,-0.99995,0.0,0.0033]
[1780367650135,47.03,70678.44,15.8,-0.99995,0.0,0.0033]
[1780367650539,47.03,70682.73,15.8,-0.99995,0.0,0.00337]
[1780367653559,47.03,70684.95,15.8,-0.99995,0.0,0.0034]
[1780367654567,47.03,70684.4,15.8,-0.99995,0.0,0.00339]
[1780367659603,47.03,70680.09,15.8,-0.99995,0.0,0.00333]
[1780367660610,47.03,70680.57,15.8,-0.99995,0.0,0.00333]
[1780367661361,47.03,70680.57,15.8,-0.99995,0.0,0.00333]
[1780367661617,47.03,70676.81,15.8,-0.99996,0.0,0.00327]
[1780367664638,47.03,70678.57,15.8,-0.99995,0.0,0.0033]
[1780367665645,47.03,70680.12,15.8,-0.99995,0.0,0.00333]
[1780367667659,47.03,70680.67,15.8,-0.99995,0.0,0.00334]
[1780367669196,47.03,70680.46,15.8,-0.99995,0.0,0.00333]
[1780367670682,47.03,70687.36,15.8,-0.99995,0.0,0.00344]
[1780367671689,47.03,70695.14,15.8,-0.99995,0.0,0.00348]
[1780367672701,47.03,70694.85,15.8,-0.99995,0.0,0.00348]
[1780367676729,47.03,70684.89,15.8,-0.99995,0.0,0.00332]
[1780367677691,47.03,70684.89,15.8,-0.99995,0.0,0.00332]
[1780367677736,47.03,70680.78,15.8,-0.99996,0.0,0.00325]
[1780367679667,47.03,70680.81,15.8,-0.99996,0.0,0.00325]
[1780367679755,47.03,70680.09,15.8,-0.99996,0.0,0.00324]
[1780367680762,47.03,70683.48,15.8,-0.99995,0.0,0.0033]
[1780367681769,47.03,70684.14,15.8,-0.99995,0.0,0.00331]
[1780367685797,47.03,70686.61,15.8,-0.99995,0.0,0.00335]
[1780367686804,47.03,70687.43,15.8,-0.99995,0.0,0.00336]
[1780367691839,47.03,70686.36,15.8,-0.99995,0.0,0.00334]
[1780367692846,47.03,70687.03,15.8,-0.99995,0.0,0.00335]
[1780367693853,47.03,70684.62,15.8,-0.99995,0.0,0.00331]
[1780367695838,47.03,70685.02,15.8,-0.99995,0.0,0.00332]
[1780367695922,47.03,70685.02,15.8,-0.99995,0.0,0.00332]
[1780367701909,47.03,70685.09,15.8,-0.99995,0.0,0.00332]
[1780367703978,47.03,70685.36,15.8,-0.99995,0.0,0.00333]
[1780367704066,47.03,70698.99,15.8,-0.99995,0.0,0.00355]
[1780367704933,47.03,70705.2,15.8,-0.99995,0.0,0.00365]
[1780367705940,47.03,70705.45,15.8,-0.99995,0.0,0.00366]
[1780367707954,47.03,70705.02,15.8,-0.99995,0.0,0.00365]
[1780367709850,47.03,70707.43,15.8,-0.99995,0.0,0.00369]
[1780367709968,47.03,70706.33,15.8,-0.99995,0.0,0.00367]
[1780367710974,47.03,70699.5,15.8,-0.99995,0.0,0.00356]
[1780367711982,47.03,70693.63,15.8,-0.99995,0.0,0.00346]
[1780367712989,47.03,70698.98,15.8,-0.99995,0.0,0.00355]
[1780367713996,47.03,70702.87,15.8,-0.99995,0.0,0.00361]
[1780367715008,47.03,70703.51,15.8,-0.99995,0.0,0.00362]
[1780367716011,47.03,70703.02,15.8,-0.99995,0.0,0.00362]
[1780367717436,47.03,70703.55,15.8,-0.99995,0.0,0.00362]
[1780367718025,47.03,70708.07,15.8,-0.99995,0.0,0.0037]
[1780367719032,47.03,70710.32,15.8,-0.99995,0.0,0.00374]
[1780367722393,47.03,70712.74,15.8,-0.99995,0.0,0.00378]
[1780367723225,47.03,70712.74,15.8,-0.99995,0.0,0.00378]
[1780367723315,47.03,70712.74,15.8,-0.99995,0.0,0.00378]
[1780367723417,47.03,70721.36,15.8,-0.99995,0.0,0.00394]
[1780367724070,47.03,70722.84,15.8,-0.99994,0.0,0.00397]
[1780367725077,47.03,70725.48,15.8,-0.99994,0.0,0.00402]
[1780367726084,47.03,70727.26,15.8,-0.99994,0.0,0.00405]
[1780367727091,47.03,70722.69,15.8,-0.99994,0.0,0.00397]
[1780367728473,47.03,70722.69,15.8,-0.99994,0.0,0.00397]
[1780367728549,47.03,70719.39,15.8,-0.99995,0.0,0.00391]
[1780367729106,47.03,70711.73,15.8,-0.99995,0.0,0.00377]
[1780367730113,47.03,70712.64,15.8,-0.99995,0.0,0.00378]
[1780367731120,47.03,70713.0,15.8,-0.99995,0.0,0.0037]
[1780367732392,47.03,70713.0,15.8,-0.99995,0.0,0.0037]
[1780367733135,47.03,70719.65,15.8,-0.99995,0.0,0.00381]
[1780367734142,47.03,70723.72,15.8,-0.99995,0.0,0.00389]
[1780367735149,47.03,70722.26,15.8,-0.99995,0.0,0.00386]
[1780367736156,47.03,70720.19,15.8,-0.99995,0.0,0.00382]
[1780367738170,47.03,70721.38,15.8,-0.99995,0.0,0.00385]
[1780367740191,47.03,70720.61,15.8,-0.99995,0.0,0.00383]
[1780367741615,47.03,70721.02,15.8,-0.99995,0.0,0.00384]
[1780367743693,47.03,70720.91,15.8,-0.99995,0.0,0.00384]
[1780367743755,47.03,70718.84,15.8,-0.99995,0.0,0.0038]
[1780367744219,47.03,70713.98,15.8,-0.99995,0.0,0.00371]
[1780367745226,47.03,70711.87,15.8,-0.99995,0.0,0.00368]
[1780367746233,47.03,70712.34,15.8,-0.99995,0.0,0.00369]
[1780367747240,47.03,70711.87,15.8,-0.99995,0.0,0.00368]
[1780367748247,47.03,70711.49,15.8,-0.99995,0.0,0.00367]
[1780367752638,47.03,70709.46,15.8,-0.99995,0.0,0.00364]
[1780367753113,47.03,70709.46,15.8,-0.99995,0.0,0.00364]
[1780367753282,47.03,70711.58,15.8,-0.99995,0.0,0.00367]
[1780367754289,47.03,70715.9,15.8,-0.99995,0.0,0.00375]
[1780367756303,47.03,70714.73,15.8,-0.99995,0.0,0.00373]
[1780367758317,47.03,70716.64,15.8,-0.99995,0.0,0.00376]
[1780367759045,47.03,70716.64,15.8,-0.99995,0.0,0.00376]
[1780367760330,47.03,70716.02,15.8,-0.99995,0.0,0.00375]
[1780367762345,47.03,70716.67,15.8,-0.99995,0.0,0.00376]
[1780367763352,47.03,70714.59,15.8,-0.99995,0.0,0.00372]
[1780367764359,47.03,70713.28,15.8,-0.99995,0.0,0.0037]
[1780367765174,47.03,70713.28,15.8,-0.99995,0.0,0.0037]
[1780367765365,47.03,70716.41,15.8,-0.99995,0.0,0.00376]
[1780367766373,47.03,70717.09,15.8,-0.99995,0.0,0.00377]
[1780367767380,47.03,70716.08,15.8,-0.99995,0.0,0.00375]
[1780367768387,47.03,70718.2,15.8,-0.99995,0.0,0.00379]
[1780367770401,47.03,70719.2,15.8,-0.99995,0.0,0.00381]
[1780367771408,47.03,70720.4,15.8,-0.99995,0.0,0.00383]
[1780367772415,47.03,70719.12,15.8,-0.99995,0.0,0.0038]
[1780367775437,47.03,70719.74,15.8,-0.99995,0.0,0.00382]
[1780367777450,47.03,70717.46,15.8,-0.99995,0.0,0.00378]
[1780367778458,47.03,70716.36,15.8,-0.99995,0.0,0.00376]
[1780367780472,47.03,70715.97,15.8,-0.99995,0.0,0.00375]
[1780367781479,47.03,70717.26,15.8,-0.99995,0.0,0.00377]
[1780367782486,47.03,70720.64,15.8,-0.99995,0.0,0.00383]
[1780367783493,47.03,70727.38,15.8,-0.99995,0.0,0.00396]
[1780367784500,47.03,70729.12,15.8,-0.99994,0.0,0.00399]
[1780367785507,47.03,70729.56,15.8,-0.99994,0.0,0.004]
[1780367786514,47.03,70732.35,15.8,-0.99994,0.0,0.00405]
[1780367787620,47.03,70732.35,15.8,-0.99994,0.0,0.00405]
[1780367787721,47.03,70734.07,15.8,-0.99994,0.0,0.00408]
[1780367788528,47.03,70739.01,15.8,-0.99994,0.0,0.00418]
[1780367789737,47.03,70747.96,15.8,-0.99994,0.0,0.00436]
[1780367790167,47.03,70747.96,15.8,-0.99994,0.0,0.00436]
[1780367790218,47.03,70747.96,15.8,-0.99994,0.0,0.00436]
[1780367790543,47.03,70754.04,15.8,-0.99994,0.0,0.00448]
[1780367791550,47.03,70754.81,15.8,-0.99994,0.0,0.00439]
[1780367792557,47.03,70755.75,15.8,-0.99994,0.0,0.00441]
[1780367793565,47.03,70753.57,15.8,-0.99994,0.0,0.00436]
[1780367794571,47.03,70759.43,15.8,-0.99994,0.0,0.00448]
[1780367795578,47.03,70760.05,15.8,-0.99994,0.0,0.0045]
[1780367796585,47.03,70764.26,15.8,-0.99994,0.0,0.00459]
[1780367797592,47.03,70771.24,15.8,-0.99993,0.0,0.00474]
[1780367798732,47.03,70771.92,15.8,-0.99993,0.0,0.00475]
[1780367800613,47.03,70772.36,15.8,-0.99993,0.0,0.00476]
[1780367801620,47.03,70773.28,15.8,-0.99993,0.0,0.00478]
[1780367802627,47.03,70771.69,15.8,-0.99993,0.0,0.00475]
[1780367803840,47.03,70770.19,15.8,-0.99993,0.0,0.00471]
[1780367804641,47.03,70757.93,15.8,-0.99994,0.0,0.00445]
[1780367805648,47.03,70760.38,15.8,-0.99994,0.0,0.0045]
[1780367806655,47.03,70762.78,15.8,-0.99994,0.0,0.00455]
[1780367808669,47.03,70763.47,15.8,-0.99994,0.0,0.00457]
[1780367809676,47.03,70769.37,15.8,-0.99993,0.0,0.0047]
[1780367810683,47.03,70770.48,15.8,-0.99993,0.0,0.00472]
[1780367811690,47.03,70772.35,15.8,-0.99993,0.0,0.00476]
[1780367812697,47.03,70772.73,15.8,-0.99993,0.0,0.00477]
[1780367813724,47.03,70773.22,15.8,-0.99993,0.0,0.00478]
[1780367814731,47.03,70760.21,15.8,-0.99994,0.0,0.0045]
[1780367815738,47.03,70759.18,15.8,-0.99994,0.0,0.00448]
[1780367816745,47.03,70762.68,15.8,-0.99994,0.0,0.00455]
[1780367817752,47.03,70764.42,15.8,-0.99994,0.0,0.00459]
[1780367818759,47.03,70759.82,15.8,-0.99994,0.0,0.00449]
[1780367819765,47.03,70757.47,15.8,-0.99994,0.0,0.00444]
[1780367820773,47.03,70751.64,15.8,-0.99994,0.0,0.00432]
[1780367821780,47.03,70750.37,15.8,-0.99994,0.0,0.0043]
[1780367822787,47.03,70753.89,15.8,-0.99994,0.0,0.00437]
[1780367823794,47.03,70753.48,15.8,-0.99994,0.0,0.00436]
[1780367824801,47.03,70751.18,15.8,-0.99994,0.0,0.00431]
[1780367826815,47.03,70749.87,15.8,-0.99994,0.0,0.00429]
[1780367827822,47.03,70745.42,15.8,-0.99994,0.0,0.0042]
[1780367829836,47.03,70746.63,15.8,-0.99994,0.0,0.00422]
[1780367830843,47.03,70746.14,15.8,-0.99994,0.0,0.00421]
[1780367831850,47.03,70748.05,15.8,-0.99994,0.0,0.00425]
[1780367832857,47.03,70749.56,15.8,-0.99994,0.0,0.00428]
[1780367833864,47.03,70750.02,15.8,-0.99994,0.0,0.00429]
[1780367834871,47.03,70750.95,15.8,-0.99994,0.0,0.00431]
[1780367835878,47.03,70751.47,15.8,-0.99994,0.0,0.00432]
[1780367836885,47.03,70750.81,15.8,-0.99994,0.0,0.00431]
[1780367839346,47.03,70751.11,15.8,-0.99994,0.0,0.00431]
[1780367840913,47.03,70751.76,15.8,-0.99994,0.0,0.00433]
[1780367841920,47.03,70750.03,15.8,-0.99994,0.0,0.00429]
[1780367842928,47.03,70748.64,15.8,-0.99994,0.0,0.00426]
[1780367843196,47.03,70748.64,15.8,-0.99994,0.0,0.00426]
[1780367843935,47.03,70747.31,15.8,-0.99994,0.0,0.00424]
[1780367844948,47.03,70746.61,15.8,-0.99994,0.0,0.00422]
[1780367845493,47.03,70746.61,15.8,-0.99994,0.0,0.00422]
[1780367845955,47.03,70744.82,15.8,-0.99994,0.0,0.00419]
[1780367846962,47.03,70741.26,15.8,-0.99994,0.0,0.00412]
[1780367847969,47.03,70743.27,15.8,-0.99994,0.0,0.00416]
[1780367848976,47.03,70742.02,15.8,-0.99994,0.0,0.00413]
[1780367849521,47.03,70742.02,15.8,-0.99994,0.0,0.00413]
[1780367849982,47.03,70744.05,15.8,-0.99994,0.0,0.00417]
[1780367850990,47.03,70746.05,15.8,-0.99994,0.0,0.00421]
[1780367851997,47.03,70749.08,15.8,-0.99994,0.0,0.00417]
[1780367853004,47.03,70752.21,15.8,-0.99994,0.0,0.00423]
[1780367854012,47.03,70755.04,15.8,-0.99994,0.0,0.00429]
[1780367855019,47.03,70765.46,15.8,-0.99994,0.0,0.0045]
[1780367856026,47.03,70766.92,15.8,-0.99994,0.0,0.00453]
[1780367857045,47.03,70766.92,15.8,-0.99994,0.0,0.00453]
[1780367857035,47.03,70766.07,15.8,-0.99994,0.0,0.00451]
[1780367857674,47.03,70766.07,15.8,-0.99994,0.0,0.00451]
[1780367858180,47.03,70777.32,15.8,-0.99993,0.0,0.00476]
[1780367859047,47.03,70785.91,15.8,-0.99993,0.0,0.00495]
[1780367860649,47.03,70785.91,15.8,-0.99993,0.0,0.00495]
[1780367860676,47.03,70785.28,15.8,-0.99993,0.0,0.00494]
[1780367861064,47.03,70782.78,15.8,-0.99993,0.0,0.00488]
[1780367862071,47.03,70780.51,15.8,-0.99993,0.0,0.00483]
[1780367863078,47.03,70781.55,15.8,-0.99993,0.0,0.00485]
[1780367864086,47.03,70780.21,15.8,-0.99993,0.0,0.00482]
[1780367866100,47.03,70780.85,15.8,-0.99993,0.0,0.00484]
[1780367867107,47.03,70781.59,15.8,-0.99993,0.0,0.00485]
[1780367868114,47.03,70781.16,15.8,-0.99993,0.0,0.00484]
[1780367869120,47.03,70780.34,15.8,-0.99993,0.0,0.00482]
[1780367870128,47.03,70772.62,15.8,-0.99993,0.0,0.00465]
[1780367871135,47.03,70765.46,15.8,-0.99994,0.0,0.0045]
[1780367872142,47.03,70766.59,15.8,-0.99994,0.0,0.00452]
[1780367873149,47.03,70765.18,15.8,-0.99994,0.0,0.0045]
[1780367874414,47.03,70762.83,15.8,-0.99994,0.0,0.00445]
[1780367875323,47.03,70762.11,15.8,-0.99994,0.0,0.00443]
[1780367876574,47.03,70762.53,15.8,-0.99994,0.0,0.00444]
[1780367877178,47.03,70764.1,15.8,-0.99994,0.0,0.00447]
[1780367878185,47.03,70762.87,15.8,-0.99994,0.0,0.00445]
[1780367879192,47.03,70761.62,15.8,-0.99994,0.0,0.00442]
[1780367880199,47.03,70762.12,15.8,-0.99994,0.0,0.00443]
[1780367884227,47.03,70766.13,15.8,-0.99994,0.0,0.00452]
[1780367885234,47.03,70765.13,15.8,-0.99994,0.0,0.00449]
[1780367886241,47.03,70761.17,15.8,-0.99994,0.0,0.00441]
[1780367887248,47.03,70759.81,15.8,-0.99994,0.0,0.00438]
[1780367889262,47.03,70758.44,15.8,-0.99994,0.0,0.00436]
[1780367890573,47.03,70757.32,15.8,-0.99994,0.0,0.00433]
[1780367891276,47.03,70756.47,15.8,-0.99994,0.0,0.00432]
[1780367892956,47.03,70756.47,15.8,-0.99994,0.0,0.00432]
[1780367893012,47.03,70757.64,15.8,-0.99994,0.0,0.00434]
[1780367893141,47.03,70757.64,15.8,-0.99994,0.0,0.00434]
[1780367893292,47.03,70750.76,15.8,-0.99994,0.0,0.0042]
[1780367894298,47.03,70743.16,15.8,-0.99994,0.0,0.00405]
[1780367895305,47.03,70742.39,15.8,-0.99994,0.0,0.00404]
[1780367896312,47.03,70741.23,15.8,-0.99994,0.0,0.00402]
[1780367898326,47.03,70737.16,15.8,-0.99995,0.0,0.00394]
[1780367899333,47.03,70733.86,15.8,-0.99995,0.0,0.00388]
[1780367900340,47.03,70732.97,15.8,-0.99995,0.0,0.00386]
[1780367901347,47.03,70729.59,15.8,-0.99995,0.0,0.0038]
[1780367902354,47.03,70728.48,15.8,-0.99995,0.0,0.00378]
[1780367903361,47.03,70728.85,15.8,-0.99995,0.0,0.00379]
[1780367904368,47.03,70727.41,15.8,-0.99995,0.0,0.00376]
[1780367907389,47.03,70732.94,15.8,-0.99995,0.0,0.00386]
[1780367908395,47.03,70733.75,15.8,-0.99995,0.0,0.00388]
[1780367910410,47.03,70733.36,15.8,-0.99995,0.0,0.00387]
[1780367911789,47.03,70733.36,15.8,-0.99995,0.0,0.00387]
[1780367911890,47.03,70729.64,15.8,-0.99995,0.0,0.00371]
[1780367912424,47.03,70723.25,15.8,-0.99995,0.0,0.0036]
[1780367913431,47.03,70717.67,15.8,-0.99995,0.0,0.00351]
[1780367915445,47.03,70716.16,15.8,-0.99995,0.0,0.00348]
[1780367917420,47.03,70715.85,15.8,-0.99995,0.0,0.00347]
[1780367918467,47.03,70711.53,15.8,-0.99995,0.0,0.0034]
[1780367919474,47.03,70706.35,15.8,-0.99995,0.0,0.00332]
[1780367920484,47.03,70701.14,15.8,-0.99996,0.0,0.00324]
[1780367921489,47.03,70697.63,15.8,-0.99996,0.0,0.00319]
[1780367922496,47.03,70698.48,15.8,-0.99996,0.0,0.0032]
[1780367923503,47.03,70698.05,15.8,-0.99996,0.0,0.00319]
[1780367925039,47.03,70698.05,15.8,-0.99996,0.0,0.00319]
[1780367925061,47.03,70697.9,15.8,-0.99996,0.0,0.00319]
[1780367925517,47.03,70696.05,15.8,-0.99996,0.0,0.00316]
[1780367927531,47.03,70697.57,15.8,-0.99996,0.0,0.00318]
[1780367929051,47.03,70697.57,15.8,-0.99996,0.0,0.00318]
[1780367929115,47.03,70692.91,15.8,-0.99996,0.0,0.00311]
[1780367929545,47.03,70690.27,15.8,-0.99996,0.0,0.00308]
[1780367930552,47.03,70689.0,15.8,-0.99996,0.0,0.00306]
[1780367931559,47.03,70687.67,15.8,-0.99996,0.0,0.00304]
[1780367932566,47.03,70685.97,15.8,-0.99996,0.0,0.00301]
[1780367933573,47.03,70687.97,15.8,-0.99996,0.0,0.00304]
[1780367935333,47.03,70687.68,15.8,-0.99996,0.0,0.00304]
[1780367940471,47.03,70687.67,15.8,-0.99996,0.0,0.00304]
[1780367940622,47.03,70684.42,15.8,-0.99996,0.0,0.00299]
[1780367942027,47.03,70672.67,15.8,-0.99996,0.0,0.00283]
[1780367942636,47.03,70671.27,15.8,-0.99996,0.0,0.00281]
[1780367943543,47.03,70671.27,15.8,-0.99996,0.0,0.00281]
[1780367943643,47.03,70674.27,15.8,-0.99996,0.0,0.00285]
[1780367944650,47.03,70676.14,15.8,-0.99996,0.0,0.00287]
[1780367946664,47.03,70670.27,15.8,-0.99996,0.0,0.00279]
[1780367947510,47.03,70670.27,15.8,-0.99996,0.0,0.00279]
[1780367947671,47.03,70667.23,15.8,-0.99996,0.0,0.00275]
[1780367948678,47.03,70668.05,15.8,-0.99996,0.0,0.00276]
[1780367950833,47.03,70667.92,15.8,-0.99996,0.0,0.00276]
[1780367950934,47.03,70665.07,15.8,-0.99996,0.0,0.00272]
[1780367951699,47.03,70662.07,15.8,-0.99996,0.0,0.00268]
[1780367952706,47.03,70662.8,15.8,-0.99996,0.0,0.00269]
[1780367954720,47.03,70663.2,15.8,-0.99996,0.0,0.0027]
[1780367955727,47.03,70662.21,15.8,-0.99996,0.0,0.00269]
[1780367956734,47.03,70664.17,15.8,-0.99996,0.0,0.00271]
[1780367958748,47.03,70663.48,15.8,-0.99996,0.0,0.0027]
[1780367959755,47.03,70662.73,15.8,-0.99996,0.0,0.00269]
[1780367960762,47.03,70657.21,15.8,-0.99996,0.0,0.00262]
[1780367961769,47.03,70651.36,15.8,-0.99997,0.0,0.00255]
[1780367963356,47.03,70651.58,15.8,-0.99997,0.0,0.00255]
[1780367963587,47.03,70651.58,15.8,-0.99997,0.0,0.00255]
[1780367963706,47.03,70651.58,15.8,-0.99997,0.0,0.00255]
[1780367963783,47.03,70649.66,15.8,-0.99997,0.0,0.00253]
[1780367964790,47.03,70648.01,15.8,-0.99997,0.0,0.00251]
[1780367965797,47.03,70647.59,15.8,-0.99997,0.0,0.0025]
[1780367966546,47.03,70647.59,15.8,-0.99997,0.0,0.0025]
[1780367966725,47.03,70647.59,15.8,-0.99997,0.0,0.0025]
[1780367966804,47.03,70652.82,15.8,-0.99997,0.0,0.00257]
[1780367967810,47.03,70654.72,15.8,-0.99996,0.0,0.00259]
[1780367970832,47.03,70655.13,15.8,-0.99996,0.0,0.0026]
[1780367971999,47.03,70655.13,15.8,-0.99996,0.0,0.0026]
[1780367972101,47.03,70655.23,15.8,-0.99997,0.0,0.00253]
[1780367972846,47.03,70650.65,15.8,-0.99997,0.0,0.00247]
[1780367974044,47.03,70650.65,15.8,-0.99997,0.0,0.00247]
[1780367974089,47.03,70647.2,15.8,-0.99997,0.0,0.00243]
[1780367974862,47.03,70647.72,15.8,-0.99997,0.0,0.00244]
[1780367975868,47.03,70646.8,15.8,-0.99997,0.0,0.00243]
[1780367978890,47.03,70646.26,15.8,-0.99997,0.0,0.00242]
[1780367979357,47.03,70646.26,15.8,-0.99997,0.0,0.00242]
[1780367979897,47.03,70647.04,15.8,-0.99997,0.0,0.00243]
[1780367980904,47.03,70646.57,15.8,-0.99997,0.0,0.00242]
[1780367981911,47.03,70647.08,15.8,-0.99997,0.0,0.00243]
[1780367982918,47.03,70646.76,15.8,-0.99997,0.0,0.00243]
[1780367984932,47.03,70648.1,15.8,-0.99997,0.0,0.00244]
[1780367985424,47.03,70648.1,15.8,-0.99997,0.0,0.00244]
[1780367985939,47.03,70651.56,15.8,-0.99997,0.0,0.00248]
[1780367986946,47.03,70650.58,15.8,-0.99997,0.0,0.00247]
[1780367988960,47.03,70652.26,15.8,-0.99997,0.0,0.00249]
[1780367989967,47.03,70657.06,15.8,-0.99997,0.0,0.00255]
[1780367991981,47.03,70657.43,15.8,-0.99997,0.0,0.00256]
[1780367995008,47.03,70655.48,15.8,-0.99997,0.0,0.00253]
[1780367997016,47.03,70652.14,15.8,-0.99997,0.0,0.00249]
[1780367998023,47.03,70649.02,15.8,-0.99997,0.0,0.00245]
[1780368001044,47.03,70646.04,15.8,-0.99997,0.0,0.00242]
[1780368002051,47.03,70643.69,15.8,-0.99997,0.0,0.00239]
[1780368003058,47.03,70643.38,15.8,-0.99997,0.0,0.00239]
[1780368005073,47.03,70642.7,15.8,-0.99997,0.0,0.00238]
[1780368006092,47.03,70642.7,15.8,-0.99997,0.0,0.00238]
[1780368008094,47.03,70639.79,15.8,-0.99997,0.0,0.00235]
[1780368009101,47.03,70640.39,15.8,-0.99997,0.0,0.00235]
[1780368010108,47.03,70640.92,15.8,-0.99997,0.0,0.00236]
[1780368011116,47.03,70636.98,15.8,-0.99997,0.0,0.00231]
[1780368011208,47.03,70636.98,15.8,-0.99997,0.0,0.00231]
[1780368012122,47.03,70626.34,15.8,-0.99997,0.0,0.0022]
[1780368013130,47.03,70623.37,15.8,-0.99997,0.0,0.00216]
[1780368014137,47.03,70623.78,15.8,-0.99997,0.0,0.00217]
[1780368016151,47.03,70621.36,15.8,-0.99997,0.0,0.00214]
[1780368017158,47.03,70619.9,15.8,-0.99997,0.0,0.00213]
[1780368018164,47.03,70620.83,15.8,-0.99997,0.0,0.00214]
[1780368019172,47.03,70619.93,15.8,-0.99997,0.0,0.00213]
[1780368020179,47.03,70618.25,15.8,-0.99997,0.0,0.00211]
[1780368021186,47.03,70616.75,15.8,-0.99997,0.0,0.00209]
[1780368021885,47.03,70616.75,15.8,-0.99997,0.0,0.00209]
[1780368022193,47.03,70615.39,15.8,-0.99997,0.0,0.00208]
[1780368023200,47.03,70616.13,15.8,-0.99997,0.0,0.00209]
[1780368024207,47.03,70615.47,15.8,-0.99997,0.0,0.00208]
[1780368024594,47.03,70615.47,15.8,-0.99997,0.0,0.00208]
[1780368024703,47.03,70615.47,15.8,-0.99997,0.0,0.00208]
[1780368025214,47.03,70614.05,15.8,-0.99997,0.0,0.00207]
[1780368026221,47.03,70612.99,15.8,-0.99997,0.0,0.00206]
[1780368027228,47.03,70610.1,15.8,-0.99997,0.0,0.00203]
[1780368028235,47.03,70604.49,15.8,-0.99997,0.0,0.00197]
[1780368029242,47.03,70603.84,15.8,-0.99997,0.0,0.00197]
[1780368030249,47.03,70602.69,15.8,-0.99997,0.0,0.00195]
[1780368033270,47.03,70604.97,15.8,-0.99997,0.0,0.00192]
[1780368034559,47.03,70605.85,15.8,-0.99997,0.0,0.00193]
[1780368035283,47.03,70606.39,15.8,-0.99997,0.0,0.00194]
[1780368036291,47.03,70605.89,15.8,-0.99997,0.0,0.00193]
[1780368037298,47.03,70606.22,15.8,-0.99997,0.0,0.00194]
[1780368042333,47.03,70604.94,15.8,-0.99997,0.0,0.00192]
[1780368043340,47.03,70604.63,15.8,-0.99997,0.0,0.00192]
[1780368048375,47.03,70599.83,15.8,-0.99997,0.0,0.00187]
[1780368050127,47.03,70597.69,15.8,-0.99998,0.0,0.00186]
[1780368050389,47.03,70589.92,15.8,-0.99998,0.0,0.00178]
[1780368051396,47.03,70588.79,15.8,-0.99998,0.0,0.00177]
[1780368052403,47.03,70588.98,15.8,-0.99998,0.0,0.00178]
[1780368053410,47.03,70588.0,15.8,-0.99998,0.0,0.00177]
[1780368054900,47.03,70588.0,15.8,-0.99998,0.0,0.00177]
[1780368055189,47.03,70588.0,15.8,-0.99998,0.0,0.00177]
[1780368055031,47.03,70585.93,15.8,-0.99998,0.0,0.00175]
[1780368056027,47.03,70585.93,15.8,-0.99998,0.0,0.00175]
[1780368056243,47.03,70585.93,15.8,-0.99998,0.0,0.00175]
[1780368056057,47.03,70573.3,15.8,-0.99998,0.0,0.00164]
[1780368056433,47.03,70567.11,15.8,-0.99998,0.0,0.00159]
[1780368057440,47.03,70568.52,15.8,-0.99998,0.0,0.0016]
[1780368059113,47.03,70569.24,15.8,-0.99998,0.0,0.00161]
[1780368059454,47.03,70568.24,15.8,-0.99998,0.0,0.0016]
[1780368060461,47.03,70567.51,15.8,-0.99998,0.0,0.0016]
[1780368061468,47.03,70567.15,15.8,-0.99998,0.0,0.00159]
[1780368062475,47.03,70566.46,15.8,-0.99998,0.0,0.00159]
[1780368063482,47.03,70564.77,15.8,-0.99998,0.0,0.00157]
[1780368065496,47.03,70563.84,15.8,-0.99998,0.0,0.00157]
[1780368066503,47.03,70556.33,15.8,-0.99998,0.0,0.00151]
[1780368067510,47.03,70554.11,15.8,-0.99998,0.0,0.00149]
[1780368068966,47.03,70553.71,15.8,-0.99998,0.0,0.00149]
[1780368069524,47.03,70553.08,15.8,-0.99998,0.0,0.00148]
[1780368070531,47.03,70551.78,15.8,-0.99998,0.0,0.00147]
[1780368071455,47.03,70551.78,15.8,-0.99998,0.0,0.00147]
[1780368072020,47.03,70547.8,15.8,-0.99998,0.0,0.00144]
[1780368072545,47.03,70538.74,15.8,-0.99998,0.0,0.00138]
[1780368073552,47.03,70540.49,15.8,-0.99998,0.0,0.00139]
[1780368074560,47.03,70543.26,15.8,-0.99998,0.0,0.00141]
[1780368075569,47.03,70540.59,15.8,-0.99998,0.0,0.00139]
[1780368077643,47.03,70538.52,15.8,-0.99998,0.0,0.00138]
[1780368078589,47.03,70537.19,15.8,-0.99998,0.0,0.00137]
[1780368079596,47.03,70538.04,15.8,-0.99998,0.0,0.00138]
[1780368082617,47.03,70547.58,15.8,-0.99998,0.0,0.00144]
[1780368083605,47.03,70547.58,15.8,-0.99998,0.0,0.00144]
[1780368083624,47.03,70548.12,15.8,-0.99998,0.0,0.00145]
[1780368084631,47.03,70548.56,15.8,-0.99998,0.0,0.00145]
[1780368085638,47.03,70548.04,15.8,-0.99998,0.0,0.00145]
[1780368086645,47.03,70553.69,15.8,-0.99998,0.0,0.00149]
[1780368087653,47.03,70561.46,15.8,-0.99998,0.0,0.00155]
[1780368088659,47.03,70559.95,15.8,-0.99998,0.0,0.00154]
[1780368089666,47.03,70561.27,15.8,-0.99998,0.0,0.00155]
[1780368090673,47.03,70561.8,15.8,-0.99998,0.0,0.00155]
[1780368091680,47.03,70560.61,15.8,-0.99998,0.0,0.0015]
[1780368093694,47.03,70562.76,15.8,-0.99998,0.0,0.00151]
[1780368094701,47.03,70558.62,15.8,-0.99998,0.0,0.00148]
[1780368095783,47.03,70558.62,15.8,-0.99998,0.0,0.00148]
[1780368095865,47.03,70550.97,15.8,-0.99998,0.0,0.00143]
[1780368096717,47.03,70545.59,15.8,-0.99998,0.0,0.00139]
[1780368097724,47.03,70538.65,15.8,-0.99998,0.0,0.00134]
[1780368098884,47.03,70538.65,15.8,-0.99998,0.0,0.00134]
[1780368098925,47.03,70539.7,15.8,-0.99998,0.0,0.00135]
[1780368099738,47.03,70535.87,15.8,-0.99998,0.0,0.00132]
[1780368100745,47.03,70534.82,15.8,-0.99998,0.0,0.00131]
[1780368102759,47.03,70534.13,15.8,-0.99998,0.0,0.00131]
[1780368105079,47.03,70531.65,15.8,-0.99998,0.0,0.00129]
[1780368106787,47.03,70529.5,15.8,-0.99998,0.0,0.00128]
[1780368107794,47.03,70528.83,15.8,-0.99998,0.0,0.00128]
[1780368109073,47.03,70526.49,15.8,-0.99998,0.0,0.00126]
[1780368109808,47.03,70525.16,15.8,-0.99998,0.0,0.00125]
[1780368110815,47.03,70527.46,15.8,-0.99998,0.0,0.00127]
[1780368111822,47.03,70522.12,15.8,-0.99998,0.0,0.00123]
[1780368112810,47.03,70522.12,15.8,-0.99998,0.0,0.00123]
[1780368112872,47.03,70522.12,15.8,-0.99998,0.0,0.00123]
[1780368113093,47.03,70522.12,15.8,-0.99998,0.0,0.00123]
[1780368113103,47.03,70519.29,15.8,-0.99998,0.0,0.00121]
[1780368113862,47.03,70519.29,15.8,-0.99998,0.0,0.00121]
[1780368113930,47.03,70506.09,15.8,-0.99999,0.0,0.00114]
[1780368114844,47.03,70506.51,15.8,-0.99999,0.0,0.00114]
[1780368115852,47.03,70507.81,15.8,-0.99998,0.0,0.00115]
[1780368116987,47.03,70506.4,15.8,-0.99999,0.0,0.00114]
[1780368117866,47.03,70505.39,15.8,-0.99999,0.0,0.00113]
[1780368118873,47.03,70503.48,15.8,-0.99999,0.0,0.00112]
[1780368119938,47.03,70503.48,15.8,-0.99999,0.0,0.00112]
[1780368119999,47.03,70502.72,15.8,-0.99999,0.0,0.00112]
[1780368121183,47.03,70502.72,15.8,-0.99999,0.0,0.00112]
[1780368121193,47.03,70497.43,15.8,-0.99999,0.0,0.00109]
[1780368121894,47.03,70500.69,15.8,-0.99999,0.0,0.0011]
[1780368122901,47.03,70501.06,15.8,-0.99999,0.0,0.00111]
[1780368123908,47.03,70502.09,15.8,-0.99999,0.0,0.00111]
[1780368125071,47.03,70505.56,15.8,-0.99999,0.0,0.00113]
[1780368125922,47.03,70509.34,15.8,-0.99998,0.0,0.00115]
[1780368126936,47.03,70512.7,15.8,-0.99998,0.0,0.00117]
[1780368127937,47.03,70513.47,15.8,-0.99998,0.0,0.00118]
[1780368129951,47.03,70513.09,15.8,-0.99998,0.0,0.00118]
[1780368130957,47.03,70510.82,15.8,-0.99998,0.0,0.00116]
[1780368131965,47.03,70511.15,15.8,-0.99998,0.0,0.00117]
[1780368132972,47.03,70510.63,15.8,-0.99998,0.0,0.00116]
[1780368133979,47.03,70509.83,15.8,-0.99998,0.0,0.00116]
[1780368135993,47.03,70510.3,15.8,-0.99998,0.0,0.00116]
[1780368138007,47.03,70509.48,15.8,-0.99998,0.0,0.00116]
[1780368139014,47.03,70510.27,15.8,-0.99998,0.0,0.00116]
[1780368140024,47.03,70510.62,15.8,-0.99998,0.0,0.00116]
[1780368141031,47.03,70511.15,15.8,-0.99998,0.0,0.00117]
[1780368144052,47.03,70510.32,15.8,-0.99998,0.0,0.00116]
[1780368145344,47.03,70510.36,15.8,-0.99998,0.0,0.00116]
[1780368146066,47.03,70510.83,15.8,-0.99998,0.0,0.00116]
[1780368147073,47.03,70510.51,15.8,-0.99998,0.0,0.00116]
[1780368148080,47.03,70507.29,15.8,-0.99999,0.0,0.00114]
[1780368149087,47.03,70506.82,15.8,-0.99999,0.0,0.00114]
[1780368150093,47.03,70507.83,15.8,-0.99998,0.0,0.00115]
[1780368151101,47.03,70507.97,15.8,-0.99999,0.0,0.00111]
[1780368153115,47.03,70508.32,15.8,-0.99999,0.0,0.00112]
[1780368155129,47.03,70507.7,15.8,-0.99999,0.0,0.00111]
[1780368156136,47.03,70507.25,15.8,-0.99999,0.0,0.00111]
[1780368157142,47.03,70506.1,15.8,-0.99999,0.0,0.0011]
[1780368159157,47.03,70506.45,15.8,-0.99999,0.0,0.0011]
[1780368160164,47.03,70507.65,15.8,-0.99999,0.0,0.00111]
[1780368162178,47.03,70508.24,15.8,-0.99999,0.0,0.00111]
[1780368163185,47.03,70508.6,15.8,-0.99999,0.0,0.00112]
[1780368164192,47.03,70508.92,15.8,-0.99999,0.0,0.00112]
[1780368165199,47.03,70509.4,15.8,-0.99999,0.0,0.00112]
[1780368167756,47.03,70509.25,15.8,-0.99999,0.0,0.00112]
[1780368169227,47.03,70508.36,15.8,-0.99999,0.0,0.00112]
[1780368170234,47.03,70507.43,15.8,-0.99999,0.0,0.00111]
[1780368171241,47.03,70506.72,15.8,-0.99999,0.0,0.00111]
[1780368172248,47.03,70508.23,15.8,-0.99999,0.0,0.00111]
[1780368173833,47.03,70508.39,15.8,-0.99999,0.0,0.00112]
[1780368174262,47.03,70507.95,15.8,-0.99999,0.0,0.00111]
[1780368177283,47.03,70508.55,15.8,-0.99999,0.0,0.00112]
[1780368178290,47.03,70507.92,15.8,-0.99999,0.0,0.00111]
[1780368179297,47.03,70507.56,15.8,-0.99999,0.0,0.00111]
[1780368180304,47.03,70506.96,15.8,-0.99999,0.0,0.00111]
[1780368181311,47.03,70506.11,15.8,-0.99999,0.0,0.0011]
[1780368182318,47.03,70500.78,15.8,-0.99999,0.0,0.00107]
[1780368183325,47.03,70498.31,15.8,-0.99999,0.0,0.00106]
[1780368184332,47.03,70500.53,15.8,-0.99999,0.0,0.00107]
[1780368185339,47.03,70502.03,15.8,-0.99999,0.0,0.00108]
[1780368186346,47.03,70505.35,15.8,-0.99999,0.0,0.0011]
[1780368187353,47.03,70506.86,15.8,-0.99999,0.0,0.00111]
[1780368191381,47.03,70508.16,15.8,-0.99999,0.0,0.00111]
[1780368191523,47.03,70508.16,15.8,-0.99999,0.0,0.00111]
[1780368192390,47.03,70509.0,15.8,-0.99999,0.0,0.00112]
[1780368195408,47.03,70508.42,15.8,-0.99999,0.0,0.00112]
[1780368198208,47.03,70508.64,15.8,-0.99999,0.0,0.00112]
[1780368198304,47.03,70508.32,15.8,-0.99999,0.0,0.00112]
[1780368198434,47.03,70507.87,15.8,-0.99999,0.0,0.00111]
[1780368200447,47.03,70508.24,15.8,-0.99999,0.0,0.00111]
[1780368201454,47.03,70504.19,15.8,-0.99999,0.0,0.00109]
[1780368202460,47.03,70501.87,15.8,-0.99999,0.0,0.00108]
[1780368203467,47.03,70498.96,15.8,-0.99999,0.0,0.00106]
[1780368204474,47.03,70499.56,15.8,-0.99999,0.0,0.00107]
[1780368206489,47.03,70498.44,15.8,-0.99999,0.0,0.00106]
[1780368207496,47.03,70496.88,15.8,-0.99999,0.0,0.00105]
[1780368210517,47.03,70493.95,15.8,-0.99999,0.0,0.00104]
[1780368212531,47.03,70493.65,15.8,-0.99999,0.0,0.001]
[1780368214124,47.03,70493.65,15.8,-0.99999,0.0,0.001]
[1780368214219,47.03,70495.23,15.8,-0.99999,0.0,0.00101]
[1780368214977,47.03,70501.43,15.8,-0.99999,0.0,0.00105]
[1780368215552,47.03,70507.52,15.8,-0.99999,0.0,0.00108]
[1780368216559,47.03,70509.42,15.8,-0.99999,0.0,0.00109]
[1780368217566,47.03,70509.85,15.8,-0.99999,0.0,0.00109]
[1780368219580,47.03,70510.91,15.8,-0.99999,0.0,0.0011]
[1780368220587,47.03,70512.46,15.8,-0.99999,0.0,0.00111]
[1780368223608,47.03,70512.9,15.8,-0.99999,0.0,0.00111]
[1780368224615,47.03,70513.68,15.8,-0.99999,0.0,0.00111]
[1780368226629,47.03,70515.0,15.8,-0.99999,0.0,0.00112]
[1780368229651,47.03,70515.41,15.8,-0.99999,0.0,0.00112]
[1780368230658,47.03,70515.74,15.8,-0.99999,0.0,0.00113]
[1780368233681,47.03,70515.32,15.8,-0.99999,0.0,0.00112]
[1780368235695,47.03,70514.93,15.8,-0.99999,0.0,0.00112]
[1780368236717,47.03,70514.09,15.8,-0.99999,0.0,0.00112]
[1780368237722,47.03,70516.25,15.8,-0.99999,0.0,0.00113]
[1780368239738,47.03,70515.94,15.8,-0.99999,0.0,0.00113]
[1780368240743,47.03,70515.5,15.8,-0.99999,0.0,0.00112]
[1780368241944,47.03,70515.5,15.8,-0.99999,0.0,0.00112]
[1780368242444,47.03,70515.5,15.8,-0.99999,0.0,0.00112]
[1780368242018,47.03,70514.84,15.8,-0.99999,0.0,0.00112]
[1780368242758,47.03,70511.05,15.8,-0.99999,0.0,0.0011]
[1780368244783,47.03,70510.91,15.8,-0.99999,0.0,0.0011]
[1780368245779,47.03,70506.32,15.8,-0.99999,0.0,0.00107]
[1780368246786,47.03,70503.92,15.8,-0.99999,0.0,0.00106]
[1780368248800,47.03,70502.05,15.8,-0.99999,0.0,0.00105]
[1780368249982,47.03,70502.05,15.8,-0.99999,0.0,0.00105]
[1780368250377,47.03,70502.05,15.8,-0.99999,0.0,0.00105]
[1780368250814,47.03,70493.45,15.8,-0.99999,0.0,0.001]
[1780368251821,47.03,70492.32,15.8,-0.99999,0.0,0.001]
[1780368252828,47.03,70492.03,15.8,-0.99999,0.0,0.001]
[1780368255849,47.03,70490.98,15.8,-0.99999,0.0,0.00099]
[1780368258870,47.03,70490.28,15.8,-0.99999,0.0,0.00099]
[1780368259877,47.03,70489.85,15.8,-0.99999,0.0,0.00098]
[1780368260884,47.03,70490.35,15.8,-0.99999,0.0,0.00099]
[1780368263905,47.03,70494.43,15.8,-0.99999,0.0,0.00101]
[1780368264912,47.03,70495.41,15.8,-0.99999,0.0,0.00101]
[1780368266926,47.03,70494.83,15.8,-0.99999,0.0,0.00101]
[1780368267933,47.03,70495.38,15.8,-0.99999,0.0,0.00101]
[1780368270271,47.03,70495.18,15.8,-0.99999,0.0,0.00101]
[1780368270388,47.03,70497.97,15.8,-0.99999,0.0,0.00103]
[1780368270953,47.03,70507.01,15.8,-0.99999,0.0,0.00108]
[1780368271961,47.03,70509.56,15.8,-0.99999,0.0,0.00106]
[1780368273975,47.03,70511.17,15.8,-0.99999,0.0,0.00107]
[1780368274982,47.03,70511.56,15.8,-0.99999,0.0,0.00107]
[1780368275989,47.03,70510.36,15.8,-0.99999,0.0,0.00106]
[1780368276996,47.03,70506.11,15.8,-0.99999,0.0,0.00104]
[1780368278003,47.03,70506.7,15.8,-0.99999,0.0,0.00104]
[1780368279010,47.03,70504.23,15.8,-0.99999,0.0,0.00103]
[1780368280427,47.03,70504.23,15.8,-0.99999,0.0,0.00103]
[1780368280022,47.03,70503.25,15.8,-0.99999,0.0,0.00102]
[1780368281027,47.03,70504.32,15.8,-0.99999,0.0,0.00103]
[1780368282034,47.03,70505.52,15.8,-0.99999,0.0,0.00104]
[1780368283041,47.03,70505.23,15.8,-0.99999,0.0,0.00104]
[1780368285055,47.03,70505.77,15.8,-0.99999,0.0,0.00104]
[1780368290090,47.03,70505.9,15.8,-0.99999,0.0,0.00104]
[1780368293353,47.03,70505.88,15.8,-0.99999,0.0,0.00104]
[1780368294118,47.03,70507.31,15.8,-0.99999,0.0,0.00105]
[1780368296132,47.03,70506.8,15.8,-0.99999,0.0,0.00104]
[1780368300060,47.03,70506.7,15.8,-0.99999,0.0,0.00104]
[1780368300160,47.03,70505.34,15.8,-0.99999,0.0,0.00104]
[1780368304192,47.03,70501.47,15.8,-0.99999,0.0,0.00102]
[1780368305199,47.03,70497.79,15.8,-0.99999,0.0,0.001]
[1780368306206,47.03,70494.93,15.8,-0.99999,0.0,0.00098]
[1780368307213,47.03,70491.72,15.8,-0.99999,0.0,0.00096]
[1780368308220,47.03,70491.2,15.8,-0.99999,0.0,0.00096]
[1780368308522,47.03,70491.2,15.8,-0.99999,0.0,0.00096]
[1780368309227,47.03,70487.0,15.8,-0.99999,0.0,0.00094]
[1780368312249,47.03,70488.12,15.8,-0.99999,0.0,0.00095]
[1780368312768,47.03,70488.12,15.8,-0.99999,0.0,0.00095]
[1780368313256,47.03,70500.8,15.8,-0.99999,0.0,0.00101]
[1780368314263,47.03,70506.45,15.8,-0.99999,0.0,0.00104]
[1780368315271,47.03,70507.53,15.8,-0.99999,0.0,0.00105]
[1780368316431,47.03,70508.12,15.8,-0.99999,0.0,0.00105]
[1780368317284,47.03,70511.77,15.8,-0.99999,0.0,0.00107]
[1780368318291,47.03,70513.33,15.8,-0.99999,0.0,0.00108]
[1780368325338,47.03,70513.52,15.8,-0.99999,0.0,0.00108]
[1780368325376,47.03,70513.47,15.8,-0.99999,0.0,0.00108]
[1780368326357,47.03,70525.12,15.8,-0.99998,0.0,0.00115]
[1780368327364,47.03,70528.55,15.8,-0.99998,0.0,0.00117]
[1780368328371,47.03,70531.2,15.8,-0.99998,0.0,0.00118]
[1780368329378,47.03,70532.71,15.8,-0.99998,0.0,0.00119]
[1780368330385,47.03,70538.75,15.8,-0.99998,0.0,0.00123]
[1780368331392,47.03,70540.59,15.8,-0.99998,0.0,0.00121]
[1780368332399,47.03,70540.05,15.8,-0.99998,0.0,0.0012]
[1780368333407,47.03,70537.84,15.8,-0.99998,0.0,0.00119]
[1780368334414,47.03,70536.31,15.8,-0.99998,0.0,0.00118]
[1780368335421,47.03,70537.54,15.8,-0.99998,0.0,0.00119]
[1780368336428,47.03,70536.25,15.8,-0.99998,0.0,0.00118]
[1780368337435,47.03,70536.86,15.8,-0.99998,0.0,0.00118]
[1780368339449,47.03,70537.5,15.8,-0.99998,0.0,0.00119]
[1780368343180,47.03,70537.74,15.8,-0.99998,0.0,0.00119]
[1780368343482,47.03,70547.4,15.8,-0.99998,0.0,0.00125]
[1780368343594,47.03,70547.4,15.8,-0.99998,0.0,0.00125]
[1780368344488,47.03,70547.09,15.8,-0.99998,0.0,0.00125]
[1780368345495,47.03,70545.86,15.8,-0.99998,0.0,0.00124]
[1780368346502,47.03,70546.63,15.8,-0.99998,0.0,0.00124]
[1780368347509,47.03,70547.59,15.8,-0.99998,0.0,0.00125]
[1780368348516,47.03,70558.1,15.8,-0.99998,0.0,0.00132]
[1780368349525,47.03,70564.16,15.8,-0.99998,0.0,0.00136]
[1780368350532,47.03,70568.06,15.8,-0.99998,0.0,0.00139]
[1780368351539,47.03,70568.59,15.8,-0.99998,0.0,0.00139]
[1780368352499,47.03,70568.59,15.8,-0.99998,0.0,0.00139]
[1780368352552,47.03,70570.68,15.8,-0.99998,0.0,0.00141]
[1780368353318,47.03,70570.68,15.8,-0.99998,0.0,0.00141]
[1780368353555,47.03,70589.1,15.8,-0.99998,0.0,0.00155]
[1780368353644,47.03,70589.1,15.8,-0.99998,0.0,0.00155]
[1780368354562,47.03,70592.22,15.8,-0.99998,0.0,0.00157]
[1780368355569,47.03,70594.64,15.8,-0.99998,0.0,0.00159]
[1780368356576,47.03,70586.68,15.8,-0.99998,0.0,0.00153]
[1780368357585,47.03,70584.7,15.8,-0.99998,0.0,0.00151]
[1780368359035,47.03,70585.04,15.8,-0.99998,0.0,0.00151]
[1780368359597,47.03,70596.63,15.8,-0.99998,0.0,0.00161]
[1780368360604,47.03,70599.3,15.8,-0.99998,0.0,0.00163]
[1780368361611,47.03,70594.51,15.8,-0.99998,0.0,0.00159]
[1780368363625,47.03,70591.36,15.8,-0.99998,0.0,0.00156]
[1780368365322,47.03,70592.05,15.8,-0.99998,0.0,0.00157]
[1780368365639,47.03,70590.53,15.8,-0.99998,0.0,0.00156]
[1780368366646,47.03,70591.93,15.8,-0.99998,0.0,0.00157]
[1780368368660,47.03,70592.83,15.8,-0.99998,0.0,0.00157]
[1780368369667,47.03,70594.06,15.8,-0.99998,0.0,0.00158]
[1780368370674,47.03,70596.65,15.8,-0.99998,0.0,0.00161]
[1780368371681,47.03,70598.67,15.8,-0.99998,0.0,0.00162]
[1780368374702,47.03,70599.02,15.8,-0.99998,0.0,0.00162]
[1780368375709,47.03,70600.64,15.8,-0.99998,0.0,0.00164]
[1780368377723,47.03,70601.62,15.8,-0.99998,0.0,0.00165]
[1780368380462,47.03,70601.52,15.8,-0.99998,0.0,0.00165]
[1780368380528,47.03,70597.08,15.8,-0.99998,0.0,0.00161]
[1780368380744,47.03,70576.87,15.8,-0.99998,0.0,0.00145]
[1780368382758,47.03,70576.98,15.8,-0.99998,0.0,0.00145]
[1780368383765,47.03,70574.98,15.8,-0.99998,0.0,0.00144]
[1780368384772,47.03,70575.45,15.8,-0.99998,0.0,0.00144]
[1780368387796,47.03,70576.69,15.8,-0.99998,0.0,0.00145]
[1780368390816,47.03,70576.32,15.8,-0.99998,0.0,0.00145]
[1780368391823,47.03,70575.94,15.8,-0.99998,0.0,0.0014]
[1780368394844,47.03,70573.47,15.8,-0.99998,0.0,0.00139]
[1780368396911,47.03,70573.47,15.8,-0.99998,0.0,0.00139]
[1780368396955,47.03,70578.44,15.8,-0.99998,0.0,0.00142]
[1780368397865,47.03,70584.05,15.8,-0.99998,0.0,0.00146]
[1780368398872,47.03,70586.51,15.8,-0.99998,0.0,0.00148]
[1780368399879,47.03,70589.58,15.8,-0.99998,0.0,0.00151]
[1780368400886,47.03,70591.45,15.8,-0.99998,0.0,0.00152]
[1780368401893,47.03,70591.98,15.8,-0.99998,0.0,0.00152]
[1780368403907,47.03,70592.85,15.8,-0.99998,0.0,0.00153]
[1780368405921,47.03,70592.08,15.8,-0.99998,0.0,0.00152]
[1780368408942,47.03,70595.55,15.8,-0.99998,0.0,0.00155]
[1780368409949,47.03,70596.14,15.8,-0.99998,0.0,0.00156]
[1780368410956,47.03,70595.02,15.8,-0.99998,0.0,0.00155]
[1780368412970,47.03,70592.77,15.8,-0.99998,0.0,0.00153]
[1780368413977,47.03,70594.35,15.8,-0.99998,0.0,0.00154]
[1780368414984,47.03,70591.32,15.8,-0.99998,0.0,0.00152]
[1780368415991,47.03,70592.28,15.8,-0.99998,0.0,0.00153]
[1780368416998,47.03,70596.67,15.8,-0.99998,0.0,0.00156]
[1780368418005,47.03,70598.71,15.8,-0.99998,0.0,0.00158]
[1780368419012,47.03,70599.34,15.8,-0.99998,0.0,0.00158]
[1780368420020,47.03,70600.61,15.8,-0.99998,0.0,0.00159]
[1780368421026,47.03,70601.37,15.8,-0.99998,0.0,0.0016]
[1780368422602,47.03,70602.92,15.8,-0.99998,0.0,0.00161]
[1780368423040,47.03,70603.95,15.8,-0.99998,0.0,0.00162]
[1780368424047,47.03,70604.79,15.8,-0.99998,0.0,0.00163]
[1780368425071,47.03,70605.53,15.8,-0.99998,0.0,0.00163]
[1780368426076,47.03,70597.77,15.8,-0.99998,0.0,0.00157]
[1780368427098,47.03,70591.01,15.8,-0.99998,0.0,0.00152]
[1780368428106,47.03,70595.37,15.8,-0.99998,0.0,0.00155]
[1780368429113,47.03,70597.92,15.8,-0.99998,0.0,0.00157]
[1780368430121,47.03,70602.73,15.8,-0.99998,0.0,0.00161]
[1780368431128,47.03,70603.87,15.8,-0.99998,0.0,0.00162]
[1780368434149,47.03,70600.42,15.8,-0.99998,0.0,0.00159]
[1780368435156,47.03,70598.77,15.8,-0.99998,0.0,0.00158]
[1780368436163,47.03,70600.25,15.8,-0.99998,0.0,0.00159]
[1780368437170,47.03,70601.46,15.8,-0.99998,0.0,0.0016]
[1780368439184,47.03,70602.1,15.8,-0.99998,0.0,0.0016]
[1780368440191,47.03,70601.07,15.8,-0.99998,0.0,0.0016]
[1780368441198,47.03,70600.6,15.8,-0.99998,0.0,0.00159]
[1780368442205,47.03,70601.43,15.8,-0.99998,0.0,0.0016]
[1780368444219,47.03,70601.85,15.8,-0.99998,0.0,0.0016]
[1780368447253,47.03,70601.78,15.8,-0.99998,0.0,0.0016]
[1780368447260,47.03,70608.14,15.8,-0.99998,0.0,0.00165]
[1780368448289,47.03,70608.14,15.8,-0.99998,0.0,0.00165]
[1780368448323,47.03,70625.85,15.8,-0.99998,0.0,0.00181]
[1780368449265,47.03,70631.01,15.8,-0.99997,0.0,0.00186]
[1780368450272,47.03,70629.8,15.8,-0.99997,0.0,0.00184]
[1780368452289,47.03,70631.36,15.8,-0.99998,0.0,0.00181]
[1780368453262,47.03,70631.36,15.8,-0.99998,0.0,0.00181]
[1780368453297,47.03,70632.91,15.8,-0.99998,0.0,0.00182]
[1780368454303,47.03,70644.83,15.8,-0.99997,0.0,0.00193]
[1780368455310,47.03,70648.49,15.8,-0.99997,0.0,0.00197]
[1780368456787,47.03,70648.19,15.8,-0.99997,0.0,0.00197]
[1780368456813,47.03,70648.19,15.8,-0.99997,0.0,0.00197]
[1780368457323,47.03,70650.16,15.8,-0.99997,0.0,0.00199]
[1780368458331,47.03,70653.46,15.8,-0.99997,0.0,0.00202]
[1780368461352,47.03,70652.48,15.8,-0.99997,0.0,0.00201]
[1780368462359,47.03,70653.84,15.8,-0.99997,0.0,0.00202]
[1780368463366,47.03,70653.35,15.8,-0.99997,0.0,0.00202]
[1780368464373,47.03,70644.88,15.8,-0.99997,0.0,0.00193]
[1780368465380,47.03,70642.53,15.8,-0.99997,0.0,0.00191]
[1780368466818,47.03,70642.33,15.8,-0.99997,0.0,0.00191]
[1780368467394,47.03,70634.82,15.8,-0.99998,0.0,0.00184]
[1780368467984,47.03,70634.82,15.8,-0.99998,0.0,0.00184]
[1780368468205,47.03,70634.82,15.8,-0.99998,0.0,0.00184]
[1780368468401,47.03,70630.06,15.8,-0.99998,0.0,0.0018]
[1780368469408,47.03,70627.07,15.8,-0.99998,0.0,0.00177]
[1780368470415,47.03,70626.16,15.8,-0.99998,0.0,0.00176]
[1780368471645,47.03,70626.16,15.8,-0.99998,0.0,0.00176]
[1780368471696,47.03,70631.63,15.8,-0.99998,0.0,0.00181]
[1780368472429,47.03,70636.28,15.8,-0.99997,0.0,0.00185]
[1780368473436,47.03,70637.0,15.8,-0.99997,0.0,0.00186]
[1780368474215,47.03,70637.0,15.8,-0.99997,0.0,0.00186]
[1780368474443,47.03,70637.47,15.8,-0.99997,0.0,0.00186]
[1780368477464,47.03,70634.85,15.8,-0.99998,0.0,0.00184]
[1780368478471,47.03,70635.39,15.8,-0.99997,0.0,0.00184]
[1780368479478,47.03,70637.69,15.8,-0.99997,0.0,0.00187]
[1780368480484,47.03,70628.17,15.8,-0.99998,0.0,0.00178]
[1780368481619,47.03,70626.32,15.8,-0.99998,0.0,0.00176]
[1780368482498,47.03,70624.69,15.8,-0.99998,0.0,0.00175]
[1780368483506,47.03,70624.34,15.8,-0.99998,0.0,0.00175]
[1780368487534,47.03,70621.75,15.8,-0.99998,0.0,0.00172]
[1780368488541,47.03,70620.66,15.8,-0.99998,0.0,0.00171]
[1780368489145,47.03,70620.66,15.8,-0.99998,0.0,0.00171]
[1780368489548,47.03,70618.37,15.8,-0.99998,0.0,0.00169]
[1780368490555,47.03,70616.49,15.8,-0.99998,0.0,0.00168]
[1780368491562,47.03,70617.57,15.8,-0.99998,0.0,0.00169]
[1780368494583,47.03,70616.51,15.8,-0.99998,0.0,0.00168]
[1780368495590,47.03,70616.84,15.8,-0.99998,0.0,0.00168]
[1780368497604,47.03,70616.24,15.8,-0.99998,0.0,0.00168]
[1780368498611,47.03,70610.73,15.8,-0.99998,0.0,0.00163]
[1780368499618,47.03,70601.67,15.8,-0.99998,0.0,0.00156]
[1780368500625,47.03,70600.95,15.8,-0.99998,0.0,0.00155]
[1780368501632,47.03,70601.74,15.8,-0.99998,0.0,0.00156]
[1780368503243,47.03,70601.7,15.8,-0.99998,0.0,0.00156]
[1780368503646,47.03,70601.23,15.8,-0.99998,0.0,0.00155]
[1780368504656,47.03,70600.22,15.8,-0.99998,0.0,0.00154]
[1780368506667,47.03,70598.3,15.8,-0.99998,0.0,0.00153]
[1780368508681,47.03,70599.1,15.8,-0.99998,0.0,0.00154]
[1780368509688,47.03,70596.53,15.8,-0.99998,0.0,0.00152]
[1780368510695,47.03,70596.08,15.8,-0.99998,0.0,0.00151]
[1780368511702,47.03,70596.88,15.8,-0.99998,0.0,0.00148]
[1780368513716,47.03,70597.24,15.8,-0.99998,0.0,0.00148]
[1780368515730,47.03,70595.34,15.8,-0.99998,0.0,0.00146]
[1780368516737,47.03,70595.81,15.8,-0.99998,0.0,0.00147]
[1780368519757,47.03,70597.08,15.8,-0.99998,0.0,0.00148]
[1780368522779,47.03,70598.67,15.8,-0.99998,0.0,0.00149]
[1780368523786,47.03,70600.1,15.8,-0.99998,0.0,0.0015]
[1780368529829,47.03,70599.43,15.8,-0.99998,0.0,0.00149]
[1780368530837,47.03,70598.24,15.8,-0.99998,0.0,0.00149]
[1780368531844,47.03,70598.67,15.8,-0.99998,0.0,0.00149]
[1780368532852,47.03,70598.34,15.8,-0.99998,0.0,0.00149]
[1780368534866,47.03,70596.45,15.8,-0.99998,0.0,0.00147]
[1780368536880,47.03,70596.83,15.8,-0.99998,0.0,0.00148]
[1780368537887,47.03,70597.33,15.8,-0.99998,0.0,0.00148]
[1780368539721,47.03,70597.86,15.8,-0.99998,0.0,0.00148]
[1780368539901,47.03,70597.11,15.8,-0.99998,0.0,0.00148]
[1780368540908,47.03,70597.45,15.8,-0.99998,0.0,0.00148]
[1780368542235,47.03,70597.45,15.8,-0.99998,0.0,0.00148]
[1780368542269,47.03,70595.11,15.8,-0.99998,0.0,0.00146]
[1780368542922,47.03,70591.2,15.8,-0.99998,0.0,0.00143]
[1780368543929,47.03,70590.59,15.8,-0.99998,0.0,0.00143]
[1780368545074,47.03,70590.91,15.8,-0.99998,0.0,0.00143]
[1780368548964,47.03,70590.25,15.8,-0.99998,0.0,0.00143]
[1780368550575,47.03,70588.9,15.8,-0.99998,0.0,0.00142]
[1780368550978,47.03,70581.17,15.8,-0.99998,0.0,0.00136]
[1780368551985,47.03,70573.11,15.8,-0.99998,0.0,0.00131]
[1780368553315,47.03,70573.11,15.8,-0.99998,0.0,0.00131]
[1780368553414,47.03,70567.27,15.8,-0.99998,0.0,0.00127]
[1780368553999,47.03,70565.93,15.8,-0.99998,0.0,0.00126]
[1780368555009,47.03,70564.71,15.8,-0.99998,0.0,0.00125]
[1780368556016,47.03,70562.84,15.8,-0.99998,0.0,0.00124]
[1780368557023,47.03,70564.52,15.8,-0.99998,0.0,0.00125]
[1780368558550,47.03,70564.52,15.8,-0.99998,0.0,0.00125]
[1780368558652,47.03,70565.51,15.8,-0.99998,0.0,0.00126]
[1780368559037,47.03,70568.42,15.8,-0.99998,0.0,0.00128]
[1780368560044,47.03,70570.12,15.8,-0.99998,0.0,0.00129]
[1780368561051,47.03,70571.83,15.8,-0.99998,0.0,0.0013]
[1780368562144,47.03,70571.83,15.8,-0.99998,0.0,0.0013]
[1780368562634,47.03,70572.38,15.8,-0.99998,0.0,0.0013]
[1780368563065,47.03,70572.76,15.8,-0.99998,0.0,0.0013]
[1780368564072,47.03,70573.15,15.8,-0.99998,0.0,0.00131]
[1780368567145,47.03,70573.36,15.8,-0.99998,0.0,0.00131]
[1780368567209,47.03,70570.35,15.8,-0.99998,0.0,0.00129]
[1780368568100,47.03,70565.21,15.8,-0.99998,0.0,0.00125]
[1780368569401,47.03,70565.21,15.8,-0.99998,0.0,0.00125]
[1780368569435,47.03,70558.66,15.8,-0.99998,0.0,0.00121]
[1780368570114,47.03,70555.45,15.8,-0.99998,0.0,0.00119]
[1780368571121,47.03,70556.41,15.8,-0.99998,0.0,0.00116]
[1780368574142,47.03,70555.95,15.8,-0.99998,0.0,0.00116]
[1780368575149,47.03,70557.05,15.8,-0.99998,0.0,0.00117]
[1780368576156,47.03,70557.4,15.8,-0.99998,0.0,0.00117]
[1780368577163,47.03,70558.45,15.8,-0.99998,0.0,0.00118]
[1780368578170,47.03,70560.32,15.8,-0.99998,0.0,0.00119]
[1780368579177,47.03,70561.39,15.8,-0.99998,0.0,0.00119]
[1780368580184,47.03,70564.51,15.8,-0.99998,0.0,0.00121]
[1780368581190,47.03,70566.98,15.8,-0.99998,0.0,0.00123]
[1780368584212,47.03,70567.59,15.8,-0.99998,0.0,0.00123]
[1780368587677,47.03,70567.69,15.8,-0.99998,0.0,0.00123]
[1780368587777,47.03,70568.11,15.8,-0.99998,0.0,0.00124]
[1780368591260,47.03,70567.76,15.8,-0.99998,0.0,0.00123]
[1780368593275,47.03,70562.36,15.8,-0.99998,0.0,0.0012]
[1780368594282,47.04,70558.57,15.8,-0.99998,0.0,0.00118]
[1780368595289,47.04,70560.11,15.8,-0.99998,0.0,0.00119]
[1780368596296,47.04,70561.53,15.8,-0.99998,0.0,0.0012]
[1780368598310,47.04,70562.16,15.8,-0.99998,0.0,0.0012]
[1780368599317,47.04,70559.75,15.8,-0.99998,0.0,0.00119]
[1780368600324,47.04,70557.44,15.8,-0.99998,0.0,0.00117]
[1780368601225,47.04,70557.44,15.8,-0.99998,0.0,0.00117]
[1780368601331,47.04,70556.45,15.8,-0.99998,0.0,0.00117]
[1780368604352,47.04,70556.99,15.8,-0.99998,0.0,0.00117]
[1780368605360,47.04,70557.4,15.8,-0.99998,0.0,0.00117]
[1780368608172,47.04,70557.71,15.8,-0.99998,0.0,0.00117]
[1780368608381,47.04,70570.03,15.8,-0.99998,0.0,0.00125]
[1780368609389,47.04,70569.04,15.8,-0.99998,0.0,0.00125]
[1780368610395,47.04,70571.79,15.8,-0.99998,0.0,0.00126]
[1780368611402,47.04,70579.95,15.8,-0.99998,0.0,0.00132]
[1780368612418,47.04,70581.98,15.8,-0.99998,0.0,0.00133]
[1780368615447,47.04,70583.96,15.8,-0.99998,0.0,0.00134]
[1780368616452,47.04,70585.45,15.8,-0.99998,0.0,0.00136]
[1780368617460,47.04,70584.75,15.8,-0.99998,0.0,0.00135]
[1780368619474,47.04,70584.36,15.8,-0.99998,0.0,0.00135]
[1780368621488,47.04,70585.28,15.8,-0.99998,0.0,0.00135]
[1780368626523,47.04,70585.41,15.8,-0.99998,0.0,0.00135]
[1780368628537,47.04,70586.21,15.8,-0.99998,0.0,0.00136]
[1780368629544,47.04,70590.27,15.8,-0.99998,0.0,0.00139]
[1780368630551,47.04,70596.09,15.8,-0.99998,0.0,0.00143]
[1780368631558,47.04,70597.81,15.8,-0.99998,0.0,0.0014]
[1780368632142,47.04,70597.81,15.8,-0.99998,0.0,0.0014]
[1780368632565,47.04,70601.26,15.8,-0.99998,0.0,0.00143]
[1780368633572,47.04,70604.87,15.8,-0.99998,0.0,0.00145]
[1780368635586,47.04,70605.51,15.8,-0.99998,0.0,0.00146]
[1780368640621,47.04,70605.92,15.8,-0.99998,0.0,0.00146]
[1780368641628,47.04,70608.89,15.8,-0.99998,0.0,0.00148]
[1780368642635,47.04,70613.71,15.8,-0.99998,0.0,0.00152]
[1780368643642,47.04,70618.18,15.8,-0.99998,0.0,0.00156]
[1780368644649,47.04,70618.79,15.8,-0.99998,0.0,0.00156]
[1780368647670,47.04,70617.85,15.8,-0.99998,0.0,0.00155]
[1780368648677,47.04,70618.23,15.8,-0.99998,0.0,0.00156]
[1780368649623,47.04,70618.23,15.8,-0.99998,0.0,0.00156]
[1780368649774,47.04,70618.23,15.8,-0.99998,0.0,0.00156]
[1780368649842,47.04,70620.19,15.8,-0.99998,0.0,0.00157]
[1780368650692,47.04,70629.34,15.8,-0.99998,0.0,0.00165]
[1780368651699,47.04,70629.72,15.8,-0.99998,0.0,0.00165]
[1780368653713,47.04,70627.0,15.8,-0.99998,0.0,0.00163]
[1780368654720,47.04,70627.47,15.8,-0.99998,0.0,0.00163]
[1780368655727,47.04,70627.95,15.8,-0.99998,0.0,0.00164]
[1780368657741,47.04,70627.45,15.8,-0.99998,0.0,0.00163]
[1780368658748,47.04,70631.27,15.8,-0.99998,0.0,0.00166]
[1780368659755,47.04,70633.66,15.8,-0.99998,0.0,0.00168]
[1780368660081,47.04,70633.66,15.8,-0.99998,0.0,0.00168]
[1780368660769,47.04,70646.48,15.8,-0.99998,0.0,0.0018]
[1780368661307,47.04,70646.48,15.8,-0.99998,0.0,0.0018]
[1780368661677,47.04,70646.48,15.8,-0.99998,0.0,0.0018]
[1780368661835,47.04,70654.56,15.8,-0.99997,0.0,0.00187]
[1780368662813,47.04,70655.22,15.8,-0.99997,0.0,0.00188]
[1780368663819,47.04,70659.53,15.8,-0.99997,0.0,0.00192]
[1780368664826,47.04,70662.45,15.8,-0.99997,0.0,0.00195]
[1780368666840,47.04,70666.09,15.8,-0.99997,0.0,0.00198]
[1780368670868,47.04,70668.07,15.8,-0.99997,0.0,0.002]
[1780368671875,47.04,70669.26,15.8,-0.99997,0.0,0.00202]
[1780368672882,47.04,70671.63,15.8,-0.99997,0.0,0.00204]
[1780368673889,47.04,70672.69,15.8,-0.99997,0.0,0.00205]
[1780368674896,47.04,70673.61,15.8,-0.99997,0.0,0.00206]
[1780368675903,47.04,70677.73,15.8,-0.99997,0.0,0.0021]
[1780368676910,47.04,70679.92,15.8,-0.99997,0.0,0.00213]
[1780368677917,47.04,70679.51,15.8,-0.99997,0.0,0.00212]
[1780368678924,47.04,70666.0,15.8,-0.99997,0.0,0.00198]
[1780368679931,47.04,70656.42,15.8,-0.99997,0.0,0.00189]
[1780368680938,47.04,70652.84,15.8,-0.99997,0.0,0.00186]
[1780368681947,47.04,70652.73,15.8,-0.99997,0.0,0.00185]
[1780368683961,47.04,70653.23,15.8,-0.99997,0.0,0.00186]
[1780368685978,47.04,70654.14,15.8,-0.99997,0.0,0.00187]
[1780368688996,47.04,70652.86,15.8,-0.99997,0.0,0.00186]
[1780368691010,47.04,70652.94,15.8,-0.99998,0.0,0.0018]
[1780368693024,47.04,70653.26,15.8,-0.99998,0.0,0.00181]
[1780368694032,47.04,70653.99,15.8,-0.99998,0.0,0.00181]
[1780368696049,47.04,70653.44,15.8,-0.99998,0.0,0.00181]
[1780368697056,47.04,70653.89,15.8,-0.99998,0.0,0.00181]
[1780368698063,47.04,70652.34,15.8,-0.99998,0.0,0.0018]
[1780368700077,47.04,70651.66,15.8,-0.99998,0.0,0.00179]
[1780368701084,47.04,70651.29,15.8,-0.99998,0.0,0.00179]
[1780368702092,47.04,70652.23,15.8,-0.99998,0.0,0.0018]
[1780368703098,47.04,70651.78,15.8,-0.99998,0.0,0.00179]
[1780368704105,47.04,70654.93,15.8,-0.99998,0.0,0.00182]
[1780368705281,47.04,70658.16,15.8,-0.99997,0.0,0.00185]
[1780368706119,47.04,70670.63,15.8,-0.99997,0.0,0.00197]
[1780368707767,47.04,70678.18,15.8,-0.99997,0.0,0.00205]
[1780368708133,47.04,70677.76,15.8,-0.99997,0.0,0.00205]
[1780368709140,47.04,70676.6,15.8,-0.99997,0.0,0.00203]
[1780368710147,47.04,70672.63,15.8,-0.99997,0.0,0.00199]
[1780368711154,47.04,70671.35,15.8,-0.99997,0.0,0.00198]
[1780368712895,47.04,70672.3,15.8,-0.99997,0.0,0.00199]
[1780368713168,47.04,70673.97,15.8,-0.99997,0.0,0.00201]
[1780368714175,47.04,70675.2,15.8,-0.99997,0.0,0.00202]
[1780368715182,47.04,70672.21,15.8,-0.99997,0.0,0.00199]
[1780368716189,47.04,70669.53,15.8,-0.99997,0.0,0.00196]
[1780368718203,47.04,70668.26,15.8,-0.99997,0.0,0.00195]
[1780368719639,47.04,70667.49,15.8,-0.99997,0.0,0.00194]
[1780368720217,47.04,70659.88,15.8,-0.99997,0.0,0.00187]
[1780368721224,47.04,70657.85,15.8,-0.99997,0.0,0.00185]
[1780368722231,47.04,70652.88,15.8,-0.99998,0.0,0.0018]
[1780368723238,47.04,70650.44,15.8,-0.99998,0.0,0.00178]
[1780368724245,47.04,70651.72,15.8,-0.99998,0.0,0.00179]
[1780368725756,47.04,70651.72,15.8,-0.99998,0.0,0.00179]
[1780368727010,47.04,70651.99,15.8,-0.99998,0.0,0.0018]
[1780368726259,47.04,70650.71,15.8,-0.99998,0.0,0.00178]
[1780368727266,47.04,70648.69,15.8,-0.99998,0.0,0.00177]
[1780368728652,47.04,70648.69,15.8,-0.99998,0.0,0.00177]
[1780368728878,47.04,70651.18,15.8,-0.99998,0.0,0.00179]
[1780368729280,47.04,70656.72,15.8,-0.99997,0.0,0.00184]
[1780368730288,47.04,70659.23,15.8,-0.99997,0.0,0.00186]
[1780368732302,47.04,70660.47,15.8,-0.99997,0.0,0.00187]
[1780368733309,47.04,70662.27,15.8,-0.99997,0.0,0.00189]
[1780368734830,47.04,70662.27,15.8,-0.99997,0.0,0.00189]
[1780368734924,47.04,70655.31,15.8,-0.99998,0.0,0.00183]
[1780368736028,47.04,70648.58,15.8,-0.99998,0.0,0.00177]
[1780368736330,47.04,70649.57,15.8,-0.99998,0.0,0.00177]
[1780368738344,47.04,70650.34,15.8,-0.99998,0.0,0.00178]
[1780368739232,47.04,70650.34,15.8,-0.99998,0.0,0.00178]
[1780368739351,47.04,70651.1,15.8,-0.99998,0.0,0.00179]
[1780368742372,47.04,70650.27,15.8,-0.99998,0.0,0.00178]
[1780368744387,47.04,70649.7,15.8,-0.99998,0.0,0.00178]
[1780368746400,47.04,70648.89,15.8,-0.99998,0.0,0.00177]
[1780368747209,47.04,70648.89,15.8,-0.99998,0.0,0.00177]
[1780368747407,47.04,70647.53,15.8,-0.99998,0.0,0.00176]
[1780368748413,47.04,70646.55,15.8,-0.99998,0.0,0.00175]
[1780368749421,47.04,70644.85,15.8,-0.99998,0.0,0.00173]
[1780368751434,47.04,70644.95,15.8,-0.99998,0.0,0.00168]
[1780368753909,47.04,70644.84,15.8,-0.99998,0.0,0.00168]
[1780368753993,47.04,70646.8,15.8,-0.99998,0.0,0.0017]
[1780368755463,47.04,70647.92,15.8,-0.99998,0.0,0.00171]
[1780368758484,47.04,70648.82,15.8,-0.99998,0.0,0.00172]
[1780368762512,47.04,70649.72,15.8,-0.99998,0.0,0.00173]
[1780368763519,47.04,70650.96,15.8,-0.99998,0.0,0.00174]
[1780368764526,47.04,70653.45,15.8,-0.99998,0.0,0.00176]
[1780368765533,47.04,70655.35,15.8,-0.99998,0.0,0.00178]
[1780368767547,47.04,70653.83,15.8,-0.99998,0.0,0.00176]
[1780368769561,47.04,70654.73,15.8,-0.99998,0.0,0.00177]
[1780368772582,47.04,70651.09,15.8,-0.99998,0.0,0.00174]
[1780368773187,47.04,70651.09,15.8,-0.99998,0.0,0.00174]
[1780368773755,47.04,70651.09,15.8,-0.99998,0.0,0.00174]
[1780368773840,47.04,70649.0,15.8,-0.99998,0.0,0.00172]
[1780368774596,47.04,70648.4,15.8,-0.99998,0.0,0.00171]
[1780368775603,47.04,70648.92,15.8,-0.99998,0.0,0.00172]
[1780368776610,47.04,70649.7,15.8,-0.99998,0.0,0.00173]
[1780368778624,47.04,70650.32,15.8,-0.99998,0.0,0.00173]
[1780368780638,47.04,70655.06,15.8,-0.99998,0.0,0.00177]
[1780368781645,47.04,70655.42,15.8,-0.99998,0.0,0.00178]
[1780368782766,47.04,70645.57,15.8,-0.99998,0.0,0.00169]
[1780368783664,47.04,70638.18,15.8,-0.99998,0.0,0.00163]
[1780368784671,47.04,70638.41,15.8,-0.99998,0.0,0.00163]
[1780368785651,47.04,70638.41,15.8,-0.99998,0.0,0.00163]
[1780368785778,47.04,70638.41,15.8,-0.99998,0.0,0.00163]
[1780368785795,47.04,70635.7,15.8,-0.99998,0.0,0.00161]
[1780368786693,47.04,70625.95,15.8,-0.99998,0.0,0.00153]
[1780368787700,47.04,70623.84,15.8,-0.99998,0.0,0.00151]
[1780368788707,47.04,70623.14,15.8,-0.99998,0.0,0.00151]
[1780368789714,47.04,70619.82,15.8,-0.99998,0.0,0.00148]
[1780368790721,47.04,70621.0,15.8,-0.99998,0.0,0.00149]
[1780368791728,47.04,70620.51,15.8,-0.99998,0.0,0.00149]
[1780368792735,47.04,70620.12,15.8,-0.99998,0.0,0.00148]
[1780368793826,47.04,70620.12,15.8,-0.99998,0.0,0.00148]
[1780368794442,47.04,70620.2,15.8,-0.99998,0.0,0.00148]
[1780368794749,47.04,70616.68,15.8,-0.99998,0.0,0.00146]
[1780368799784,47.04,70616.01,15.8,-0.99998,0.0,0.00145]
[1780368803812,47.04,70617.45,15.8,-0.99998,0.0,0.00146]
[1780368804819,47.04,70616.34,15.8,-0.99998,0.0,0.00145]
[1780368806834,47.04,70609.8,15.8,-0.99998,0.0,0.00141]
[1780368807841,47.04,70603.79,15.8,-0.99998,0.0,0.00136]
[1780368808225,47.04,70603.79,15.8,-0.99998,0.0,0.00136]
[1780368808848,47.04,70601.48,15.8,-0.99998,0.0,0.00135]
[1780368809855,47.04,70601.84,15.8,-0.99998,0.0,0.00135]
[1780368810862,47.04,70599.35,15.8,-0.99998,0.0,0.00133]
[1780368811869,47.04,70597.92,15.8,-0.99998,0.0,0.00128]
[1780368812876,47.04,70597.53,15.8,-0.99998,0.0,0.00128]
[1780368814890,47.04,70598.0,15.8,-0.99998,0.0,0.00129]
[1780368815902,47.04,70598.42,15.8,-0.99998,0.0,0.00129]
[1780368816905,47.04,70601.56,15.8,-0.99998,0.0,0.00131]
[1780368818919,47.04,70600.33,15.8,-0.99998,0.0,0.0013]
[1780368819926,47.04,70599.66,15.8,-0.99998,0.0,0.0013]
[1780368820932,47.04,70600.36,15.8,-0.99998,0.0,0.0013]
[1780368822947,47.04,70601.0,15.8,-0.99998,0.0,0.00131]
[1780368825967,47.04,70599.8,15.8,-0.99998,0.0,0.0013]
[1780368826975,47.04,70600.39,15.8,-0.99998,0.0,0.0013]
[1780368827982,47.04,70600.82,15.8,-0.99998,0.0,0.0013]
[1780368829997,47.04,70601.44,15.8,-0.99998,0.0,0.00131]
[1780368833019,47.04,70601.92,15.8,-0.99998,0.0,0.00131]
[1780368834026,47.04,70597.31,15.8,-0.99998,0.0,0.00128]
[1780368835033,47.04,70596.25,15.8,-0.99998,0.0,0.00127]
[1780368836040,47.04,70596.99,15.8,-0.99998,0.0,0.00128]
[1780368837047,47.04,70597.38,15.8,-0.99998,0.0,0.00128]
[1780368841075,47.04,70598.18,15.8,-0.99998,0.0,0.00129]
[1780368842398,47.04,70598.14,15.8,-0.99998,0.0,0.00129]
[1780368842471,47.04,70598.14,15.8,-0.99998,0.0,0.00129]
[1780368843090,47.04,70589.95,15.8,-0.99998,0.0,0.00123]
[1780368843469,47.04,70589.95,15.8,-0.99998,0.0,0.00123]
[1780368844096,47.04,70578.36,15.8,-0.99998,0.0,0.00116]
[1780368845103,47.04,70576.69,15.8,-0.99998,0.0,0.00115]
[1780368846110,47.04,70575.64,15.8,-0.99998,0.0,0.00114]
[1780368847117,47.04,70569.91,15.8,-0.99999,0.0,0.00111]
[1780368848128,47.04,70565.38,15.8,-0.99999,0.0,0.00108]
[1780368849132,47.04,70562.4,15.8,-0.99999,0.0,0.00107]
[1780368850139,47.04,70561.93,15.8,-0.99999,0.0,0.00106]
[1780368851766,47.04,70561.67,15.8,-0.99999,0.0,0.00106]
[1780368851824,47.04,70561.67,15.8,-0.99999,0.0,0.00106]
[1780368851966,47.04,70561.67,15.8,-0.99999,0.0,0.00106]
[1780368852773,47.04,70561.67,15.8,-0.99999,0.0,0.00106]
[1780368852927,47.04,70561.67,15.8,-0.99999,0.0,0.00106]
[1780368852975,47.04,70553.42,15.8,-0.99999,0.0,0.00102]
[1780368854137,47.04,70553.42,15.8,-0.99999,0.0,0.00102]
[1780368854144,47.04,70545.76,15.8,-0.99999,0.0,0.00098]
[1780368854169,47.04,70547.56,15.8,-0.99999,0.0,0.00099]
[1780368855805,47.04,70553.21,15.8,-0.99999,0.0,0.00102]
[1780368856183,47.04,70555.48,15.8,-0.99999,0.0,0.00103]
[1780368857190,47.04,70556.48,15.8,-0.99999,0.0,0.00103]
[1780368858197,47.04,70551.19,15.8,-0.99999,0.0,0.00101]
[1780368859204,47.04,70547.27,15.8,-0.99999,0.0,0.00099]
[1780368860211,47.04,70546.9,15.8,-0.99999,0.0,0.00098]
[1780368861218,47.04,70548.31,15.8,-0.99999,0.0,0.00099]
[1780368862225,47.04,70549.17,15.8,-0.99999,0.0,0.001]
[1780368863765,47.04,70549.49,15.8,-0.99999,0.0,0.001]
[1780368865246,47.04,70550.11,15.8,-0.99999,0.0,0.001]
[1780368867114,47.04,70551.49,15.8,-0.99999,0.0,0.00101]
[1780368867480,47.04,70551.49,15.8,-0.99999,0.0,0.00101]
[1780368867526,47.04,70555.61,15.8,-0.99999,0.0,0.00103]
[1780368868736,47.04,70555.61,15.8,-0.99999,0.0,0.00103]
[1780368868770,47.04,70551.08,15.8,-0.99999,0.0,0.00101]
[1780368870073,47.04,70558.73,15.8,-0.99999,0.0,0.00105]
[1780368870281,47.04,70565.6,15.8,-0.99999,0.0,0.00109]
[1780368871288,47.04,70566.01,15.8,-0.99999,0.0,0.00106]
[1780368876805,47.04,70565.9,15.8,-0.99999,0.0,0.00105]
[1780368884380,47.04,70563.33,15.8,-0.99999,0.0,0.00104]
[1780368885982,47.04,70562.84,15.8,-0.99999,0.0,0.00104]
[1780368886394,47.04,70560.98,15.8,-0.99999,0.0,0.00103]
[1780368887401,47.04,70555.79,15.8,-0.99999,0.0,0.001]
[1780368888407,47.04,70553.96,15.8,-0.99999,0.0,0.00099]
[1780368889415,47.04,70555.09,15.8,-0.99999,0.0,0.001]
[1780368891127,47.04,70562.43,15.8,-0.99999,0.0,0.00104]
[1780368891429,47.04,70564.75,15.8,-0.99999,0.0,0.00105]
[1780368892436,47.04,70568.88,15.8,-0.99999,0.0,0.00107]
[1780368893443,47.04,70568.18,15.8,-0.99999,0.0,0.00107]
[1780368894550,47.04,70567.77,15.8,-0.99999,0.0,0.00107]
[1780368895936,47.04,70567.77,15.8,-0.99999,0.0,0.00107]
[1780368896674,47.04,70567.72,15.8,-0.99999,0.0,0.00106]
[1780368896766,47.04,70577.34,15.8,-0.99998,0.0,0.00112]
[1780368897472,47.04,70585.0,15.8,-0.99998,0.0,0.00117]
[1780368898479,47.04,70585.77,15.8,-0.99998,0.0,0.00117]
[1780368900055,47.04,70589.05,15.8,-0.99998,0.0,0.00119]
[1780368900476,47.04,70589.05,15.8,-0.99998,0.0,0.00119]
[1780368900494,47.04,70592.66,15.8,-0.99998,0.0,0.00121]
[1780368901501,47.04,70593.34,15.8,-0.99998,0.0,0.00122]
[1780368902508,47.04,70591.06,15.8,-0.99998,0.0,0.0012]
[1780368903515,47.04,70590.68,15.8,-0.99998,0.0,0.0012]
[1780368904522,47.04,70590.18,15.8,-0.99998,0.0,0.0012]
[1780368906536,47.04,70591.41,15.8,-0.99998,0.0,0.00121]
[1780368909557,47.04,70590.78,15.8,-0.99998,0.0,0.0012]
[1780368911571,47.04,70591.32,15.8,-0.99998,0.0,0.0012]
[1780368912578,47.04,70592.94,15.8,-0.99998,0.0,0.00121]
[1780368914592,47.04,70591.74,15.8,-0.99998,0.0,0.00121]
[1780368915599,47.04,70592.59,15.8,-0.99998,0.0,0.00121]
[1780368918620,47.04,70591.74,15.8,-0.99998,0.0,0.00121]
[1780368919627,47.04,70591.4,15.8,-0.99998,0.0,0.00121]
[1780368920634,47.04,70591.88,15.8,-0.99998,0.0,0.00121]
[1780368922648,47.04,70591.38,15.8,-0.99998,0.0,0.00121]
[1780368925669,47.04,70589.16,15.8,-0.99998,0.0,0.00119]
[1780368926676,47.04,70587.88,15.8,-0.99998,0.0,0.00118]
[1780368929232,47.04,70587.92,15.8,-0.99998,0.0,0.00118]
[1780368929697,47.04,70584.11,15.8,-0.99998,0.0,0.00116]
[1780368930704,47.04,70585.96,15.8,-0.99998,0.0,0.00117]
[1780368931710,47.04,70586.06,15.8,-0.99998,0.0,0.00114]
[1780368932718,47.04,70586.47,15.8,-0.99998,0.0,0.00114]
[1780368934732,47.04,70586.97,15.8,-0.99998,0.0,0.00114]
[1780368936746,47.04,70586.54,15.8,-0.99998,0.0,0.00114]
[1780368937753,47.04,70584.34,15.8,-0.99998,0.0,0.00113]
[1780368938760,47.04,70583.04,15.8,-0.99998,0.0,0.00112]
[1780368939767,47.04,70583.99,15.8,-0.99998,0.0,0.00113]
[1780368942944,47.04,70584.18,15.8,-0.99998,0.0,0.00113]
[1780368942979,47.04,70583.0,15.8,-0.99998,0.0,0.00112]
[1780368943795,47.04,70575.31,15.8,-0.99999,0.0,0.00107]
[1780368944802,47.04,70575.96,15.8,-0.99999,0.0,0.00108]
[1780368948830,47.04,70576.5,15.8,-0.99999,0.0,0.00108]
[1780368950844,47.04,70575.87,15.8,-0.99999,0.0,0.00108]
[1780368952858,47.04,70575.19,15.8,-0.99999,0.0,0.00107]
[1780368954872,47.04,70575.65,15.8,-0.99999,0.0,0.00108]
[1780368955879,47.04,70574.89,15.8,-0.99999,0.0,0.00107]
[1780368956886,47.04,70576.39,15.8,-0.99999,0.0,0.00108]
[1780368957893,47.04,70576.78,15.8,-0.99999,0.0,0.00108]
[1780368961029,47.04,70576.84,15.8,-0.99999,0.0,0.00108]
[1780368961086,47.04,70579.59,15.8,-0.99999,0.0,0.0011]
[1780368961922,47.04,70580.35,15.8,-0.99999,0.0,0.0011]
[1780368962928,47.04,70590.01,15.8,-0.99998,0.0,0.00116]
[1780368963935,47.04,70591.89,15.8,-0.99998,0.0,0.00117]
[1780368964942,47.04,70592.92,15.8,-0.99998,0.0,0.00118]
[1780368965948,47.04,70593.44,15.8,-0.99998,0.0,0.00118]
[1780368966956,47.04,70592.83,15.8,-0.99998,0.0,0.00118]
[1780368967963,47.04,70593.22,15.8,-0.99998,0.0,0.00118]
[1780368968970,47.04,70591.75,15.8,-0.99998,0.0,0.00117]
[1780368970984,47.04,70593.37,15.8,-0.99998,0.0,0.00118]
[1780368976023,47.04,70593.15,15.8,-0.99998,0.0,0.00118]
[1780368977238,47.04,70593.48,15.8,-0.99998,0.0,0.00118]
[1780368978034,47.04,70598.35,15.8,-0.99998,0.0,0.00121]
[1780368978509,47.04,70598.35,15.8,-0.99998,0.0,0.00121]
[1780368979051,47.04,70622.42,15.8,-0.99998,0.0,0.00137]
[1780368979834,47.04,70622.42,15.8,-0.99998,0.0,0.00137]
[1780368980058,47.04,70643.11,15.8,-0.99998,0.0,0.00153]
[1780368980686,47.04,70643.11,15.8,-0.99998,0.0,0.00153]
[1780368981066,47.04,70638.07,15.8,-0.99998,0.0,0.00149]
[1780368981907,47.04,70638.07,15.8,-0.99998,0.0,0.00149]
[1780368982072,47.04,70630.33,15.8,-0.99998,0.0,0.00143]
[1780368982307,47.04,70630.33,15.8,-0.99998,0.0,0.00143]
[1780368983125,47.04,70633.28,15.8,-0.99998,0.0,0.00145]
[1780368984250,47.04,70633.28,15.8,-0.99998,0.0,0.00145]
[1780368984111,47.04,70657.78,15.8,-0.99998,0.0,0.00165]
[1780368985118,47.04,70663.61,15.8,-0.99998,0.0,0.0017]
[1780368986125,47.04,70661.56,15.8,-0.99998,0.0,0.00168]
[1780368987132,47.04,70660.02,15.8,-0.99998,0.0,0.00167]
[1780368989146,47.04,70659.29,15.8,-0.99998,0.0,0.00166]
[1780368990153,47.04,70654.92,15.8,-0.99998,0.0,0.00162]
[1780368991160,47.04,70653.33,15.8,-0.99998,0.0,0.00156]
[1780368994186,47.04,70650.84,15.8,-0.99998,0.0,0.00155]
[1780368995194,47.04,70650.26,15.8,-0.99998,0.0,0.00154]
[1780368996200,47.04,70650.66,15.8,-0.99998,0.0,0.00154]
[1780368996612,47.04,70650.66,15.8,-0.99998,0.0,0.00154]
[1780368998214,47.04,70653.92,15.8,-0.99998,0.0,0.00157]
[1780368999221,47.04,70655.7,15.8,-0.99998,0.0,0.00158]
[1780369000228,47.04,70654.95,15.8,-0.99998,0.0,0.00158]
[1780369001109,47.04,70654.95,15.8,-0.99998,0.0,0.00158]
[1780369001235,47.04,70659.09,15.8,-0.99998,0.0,0.00161]
[1780369002243,47.04,70662.91,15.8,-0.99998,0.0,0.00164]
[1780369006224,47.04,70662.86,15.8,-0.99998,0.0,0.00164]
[1780369006271,47.04,70664.16,15.8,-0.99998,0.0,0.00165]
[1780369007278,47.04,70665.73,15.8,-0.99998,0.0,0.00167]
[1780369008285,47.04,70668.06,15.8,-0.99998,0.0,0.00169]
[1780369009292,47.04,70668.72,15.8,-0.99998,0.0,0.00169]
[1780369010299,47.04,70667.65,15.8,-0.99998,0.0,0.00168]
[1780369011306,47.04,70668.43,15.8,-0.99998,0.0,0.00169]
[1780369012316,47.04,70669.39,15.8,-0.99998,0.0,0.0017]
[1780369014331,47.04,70669.95,15.8,-0.99998,0.0,0.0017]
[1780369015338,47.04,70670.31,15.8,-0.99998,0.0,0.00171]
[1780369018359,47.04,70671.1,15.8,-0.99998,0.0,0.00171]
[1780369019367,47.04,70670.21,15.8,-0.99998,0.0,0.00171]
[1780369020375,47.04,70669.69,15.8,-0.99998,0.0,0.0017]
[1780369023396,47.04,70671.56,15.8,-0.99998,0.0,0.00172]
[1780369024403,47.04,70670.84,15.8,-0.99998,0.0,0.00171]
[1780369025410,47.04,70670.33,15.8,-0.99998,0.0,0.00171]
[1780369027424,47.04,70666.93,15.8,-0.99998,0.0,0.00168]
[1780369028431,47.04,70662.84,15.8,-0.99998,0.0,0.00164]
[1780369029438,47.04,70661.39,15.8,-0.99998,0.0,0.00163]
[1780369031452,47.04,70655.48,15.8,-0.99998,0.0,0.00158]
[1780369032458,47.04,70652.82,15.8,-0.99998,0.0,0.00156]
[1780369033466,47.04,70653.21,15.8,-0.99998,0.0,0.00156]
[1780369035480,47.04,70653.62,15.8,-0.99998,0.0,0.00157]
[1780369036486,47.04,70652.45,15.8,-0.99998,0.0,0.00156]
[1780369038501,47.04,70654.54,15.8,-0.99998,0.0,0.00157]
[1780369039508,47.04,70655.21,15.8,-0.99998,0.0,0.00158]
[1780369040517,47.04,70654.88,15.8,-0.99998,0.0,0.00158]
[1780369041522,47.04,70650.61,15.8,-0.99998,0.0,0.00154]
[1780369043536,47.04,70651.63,15.8,-0.99998,0.0,0.00155]
[1780369046557,47.04,70650.19,15.8,-0.99998,0.0,0.00154]
[1780369048571,47.04,70651.14,15.8,-0.99998,0.0,0.00155]
[1780369049578,47.04,70651.98,15.8,-0.99998,0.0,0.00155]
[1780369050585,47.04,70652.54,15.8,-0.99998,0.0,0.00156]
[1780369052601,47.04,70649.84,15.8,-0.99998,0.0,0.00149]
[1780369053608,47.04,70647.79,15.8,-0.99998,0.0,0.00148]
[1780369054615,47.04,70645.38,15.8,-0.99998,0.0,0.00146]
[1780369055622,47.04,70645.7,15.8,-0.99998,0.0,0.00146]
[1780369056629,47.04,70647.31,15.8,-0.99998,0.0,0.00147]
[1780369057636,47.04,70650.0,15.8,-0.99998,0.0,0.00149]
[1780369058643,47.04,70650.66,15.8,-0.99998,0.0,0.0015]
[1780369060657,47.04,70652.01,15.8,-0.99998,0.0,0.00151]
[1780369061664,47.04,70652.47,15.8,-0.99998,0.0,0.00151]
[1780369063678,47.04,70654.24,15.8,-0.99998,0.0,0.00153]
[1780369064685,47.04,70655.12,15.8,-0.99998,0.0,0.00153]
[1780369068713,47.04,70655.87,15.8,-0.99998,0.0,0.00154]
[1780369069720,47.04,70654.08,15.8,-0.99998,0.0,0.00153]
[1780369070727,47.04,70652.99,15.8,-0.99998,0.0,0.00152]
[1780369071734,47.04,70653.69,15.8,-0.99998,0.0,0.00152]
[1780369072741,47.04,70654.18,15.8,-0.99998,0.0,0.00153]
[1780369073748,47.04,70654.68,15.8,-0.99998,0.0,0.00153]
[1780369074755,47.04,70653.15,15.8,-0.99998,0.0,0.00152]
[1780369075762,47.04,70653.88,15.8,-0.99998,0.0,0.00152]
[1780369076769,47.04,70653.12,15.8,-0.99998,0.0,0.00152]
[1780369077776,47.04,70653.95,15.8,-0.99998,0.0,0.00152]
[1780369079792,47.04,70655.46,15.8,-0.99998,0.0,0.00154]
[1780369080799,47.04,70662.21,15.8,-0.99998,0.0,0.00159]
[1780369081806,47.04,70665.03,15.8,-0.99998,0.0,0.00161]
[1780369082813,47.04,70664.35,15.8,-0.99998,0.0,0.00161]
[1780369083820,47.04,70666.67,15.8,-0.99998,0.0,0.00163]
[1780369086841,47.04,70666.06,15.8,-0.99998,0.0,0.00162]
[1780369087848,47.04,70668.19,15.8,-0.99998,0.0,0.00164]
[1780369088855,47.04,70668.64,15.8,-0.99998,0.0,0.00164]
[1780369092883,47.04,70667.31,15.8,-0.99998,0.0,0.00163]
[1780369093890,47.04,70667.83,15.8,-0.99998,0.0,0.00164]
[1780369094897,47.04,70668.64,15.8,-0.99998,0.0,0.00164]
[1780369095904,47.04,70669.39,15.8,-0.99998,0.0,0.00165]
[1780369097917,47.04,70674.44,15.8,-0.99998,0.0,0.00169]
[1780369098925,47.04,70676.8,15.8,-0.99998,0.0,0.00171]
[1780369100939,47.04,70676.32,15.8,-0.99998,0.0,0.00171]
[1780369101947,47.04,70674.28,15.8,-0.99998,0.0,0.00169]
[1780369102953,47.04,70673.7,15.8,-0.99998,0.0,0.00169]
[1780369104967,47.04,70674.29,15.8,-0.99998,0.0,0.00169]
[1780369105974,47.04,70674.78,15.8,-0.99998,0.0,0.0017]
[1780369111009,47.04,70674.65,15.8,-0.99998,0.0,0.00165]
[1780369114030,47.04,70672.92,15.8,-0.99998,0.0,0.00163]
[1780369115038,47.04,70672.26,15.8,-0.99998,0.0,0.00163]
[1780369116045,47.04,70673.4,15.8,-0.99998,0.0,0.00164]
[1780369117052,47.04,70673.91,15.8,-0.99998,0.0,0.00164]
[1780369118059,47.04,70673.5,15.8,-0.99998,0.0,0.00164]
[1780369119066,47.04,70673.15,15.8,-0.99998,0.0,0.00163]
[1780369124100,47.04,70673.35,15.8,-0.99998,0.0,0.00164]
[1780369125150,47.04,70673.35,15.8,-0.99998,0.0,0.00164]
[1780369125289,47.04,70673.35,15.8,-0.99998,0.0,0.00164]
[1780369125369,47.04,70673.41,15.8,-0.99998,0.0,0.00164]
[1780369126114,47.04,70680.14,15.8,-0.99998,0.0,0.00169]
[1780369126484,47.04,70680.14,15.8,-0.99998,0.0,0.00169]
[1780369127122,47.04,70691.03,15.8,-0.99998,0.0,0.00179]
[1780369128129,47.04,70691.15,15.8,-0.99998,0.0,0.00179]
[1780369131150,47.04,70690.78,15.8,-0.99998,0.0,0.00179]
[1780369134172,47.04,70690.42,15.8,-0.99998,0.0,0.00179]
[1780369135179,47.04,70691.34,15.8,-0.99998,0.0,0.00179]
[1780369136186,47.04,70691.77,15.8,-0.99998,0.0,0.0018]
[1780369137194,47.04,70692.11,15.8,-0.99998,0.0,0.0018]
[1780369138201,47.04,70691.18,15.8,-0.99998,0.0,0.00179]
[1780369139208,47.04,70689.52,15.8,-0.99998,0.0,0.00178]
[1780369140215,47.04,70688.35,15.8,-0.99998,0.0,0.00177]
[1780369141222,47.04,70685.13,15.8,-0.99998,0.0,0.00174]
[1780369142229,47.04,70684.33,15.8,-0.99998,0.0,0.00173]
[1780369144243,47.04,70683.03,15.8,-0.99998,0.0,0.00172]
[1780369145250,47.04,70683.82,15.8,-0.99998,0.0,0.00173]
[1780369146257,47.04,70686.58,15.8,-0.99998,0.0,0.00175]
[1780369147264,47.04,70689.15,15.8,-0.99998,0.0,0.00177]
[1780369148271,47.04,70690.01,15.8,-0.99998,0.0,0.00178]
[1780369152299,47.04,70689.22,15.8,-0.99998,0.0,0.00177]
[1780369153306,47.04,70690.44,15.8,-0.99998,0.0,0.00179]
[1780369154313,47.04,70689.08,15.8,-0.99998,0.0,0.00177]
[1780369155320,47.04,70687.43,15.8,-0.99998,0.0,0.00176]
[1780369156326,47.04,70688.18,15.8,-0.99998,0.0,0.00176]
[1780369157334,47.04,70689.19,15.8,-0.99998,0.0,0.00177]
[1780369160355,47.04,70689.58,15.8,-0.99998,0.0,0.00178]
[1780369161362,47.04,70689.92,15.8,-0.99998,0.0,0.00178]
[1780369162369,47.04,70691.0,15.8,-0.99998,0.0,0.00179]
[1780369163376,47.04,70691.81,15.8,-0.99998,0.0,0.0018]
[1780369168411,47.04,70692.6,15.8,-0.99998,0.0,0.00181]
[1780369170425,47.04,70695.03,15.8,-0.99997,0.0,0.00183]
[1780369171432,47.04,70697.53,15.8,-0.99998,0.0,0.0018]
[1780369173446,47.04,70698.51,15.8,-0.99997,0.0,0.00181]
[1780369175460,47.04,70699.0,15.8,-0.99997,0.0,0.00181]
[1780369176467,47.04,70700.33,15.8,-0.99997,0.0,0.00182]
[1780369177474,47.04,70696.3,15.8,-0.99998,0.0,0.00179]
[1780369178481,47.04,70694.15,15.8,-0.99998,0.0,0.00177]
[1780369180646,47.04,70690.97,15.8,-0.99998,0.0,0.00174]
[1780369181503,47.04,70685.23,15.8,-0.99998,0.0,0.00169]
[1780369182989,47.04,70685.23,15.8,-0.99998,0.0,0.00169]
[1780369183056,47.04,70683.26,15.8,-0.99998,0.0,0.00167]
[1780369183517,47.04,70684.86,15.8,-0.99998,0.0,0.00169]
[1780369184558,47.04,70684.86,15.8,-0.99998,0.0,0.00169]
[1780369184578,47.04,70688.03,15.8,-0.99998,0.0,0.00171]
[1780369185753,47.04,70691.95,15.8,-0.99998,0.0,0.00175]
[1780369186538,47.04,70695.92,15.8,-0.99998,0.0,0.00178]
[1780369187544,47.04,70696.93,15.8,-0.99998,0.0,0.00179]
[1780369188916,47.04,70696.93,15.8,-0.99998,0.0,0.00179]
[1780369189215,47.04,70702.29,15.8,-0.99997,0.0,0.00184]
[1780369189715,47.04,70702.29,15.8,-0.99997,0.0,0.00184]
[1780369189806,47.04,70718.73,15.8,-0.99997,0.0,0.002]
[1780369190566,47.04,70742.53,15.8,-0.99997,0.0,0.00226]
[1780369191573,47.04,70742.05,15.8,-0.99997,0.0,0.00226]
[1780369192580,47.04,70744.96,15.8,-0.99997,0.0,0.00229]
[1780369193587,47.04,70747.69,15.8,-0.99997,0.0,0.00232]
[1780369195601,47.04,70748.36,15.8,-0.99997,0.0,0.00233]
[1780369198229,47.04,70748.4,15.8,-0.99997,0.0,0.00233]
[1780369198324,47.04,70748.26,15.8,-0.99997,0.0,0.00233]
[1780369198622,47.04,70750.69,15.8,-0.99997,0.0,0.00236]
[1780369200408,47.04,70763.32,15.8,-0.99996,0.0,0.00251]
[1780369200830,47.04,70763.32,15.8,-0.99996,0.0,0.00251]
[1780369201052,47.04,70763.32,15.8,-0.99996,0.0,0.00251]
[1780369201095,47.04,70768.44,15.8,-0.99996,0.0,0.00257]
[1780369201643,47.04,70770.7,15.8,-0.99996,0.0,0.0026]
[1780369202650,47.04,70766.48,15.8,-0.99996,0.0,0.00255]
[1780369204180,47.04,70765.6,15.8,-0.99996,0.0,0.00254]
[1780369206679,47.04,70767.75,15.8,-0.99996,0.0,0.00257]
[1780369207686,47.04,70768.85,15.8,-0.99996,0.0,0.00258]
[1780369208693,47.04,70769.3,15.8,-0.99996,0.0,0.00259]
[1780369209700,47.04,70768.63,15.8,-0.99996,0.0,0.00258]
[1780369210956,47.04,70768.63,15.8,-0.99996,0.0,0.00258]
[1780369211043,47.04,70763.26,15.8,-0.99996,0.0,0.00251]
[1780369211715,47.04,70756.33,15.8,-0.99997,0.0,0.00242]
[1780369212722,47.04,70756.78,15.8,-0.99997,0.0,0.00243]
[1780369214325,47.04,70757.23,15.8,-0.99997,0.0,0.00243]
[1780369214736,47.04,70756.31,15.8,-0.99997,0.0,0.00242]
[1780369216714,47.04,70756.3,15.8,-0.99997,0.0,0.00242]
[1780369216750,47.04,70760.58,15.8,-0.99997,0.0,0.00248]
[1780369218319,47.04,70764.89,15.8,-0.99996,0.0,0.00253]
[1780369219367,47.04,70765.26,15.8,-0.99996,0.0,0.00253]
[1780369219771,47.04,70765.92,15.8,-0.99996,0.0,0.00254]
[1780369220781,47.04,70767.04,15.8,-0.99996,0.0,0.00256]
[1780369222182,47.04,70767.04,15.8,-0.99996,0.0,0.00256]
[1780369222249,47.04,70765.88,15.8,-0.99996,0.0,0.00254]
[1780369222792,47.04,70762.21,15.8,-0.99996,0.0,0.0025]
[1780369224322,47.04,70761.78,15.8,-0.99996,0.0,0.00249]
[1780369225263,47.04,70761.21,15.8,-0.99997,0.0,0.00248]
[1780369225813,47.04,70755.82,15.8,-0.99997,0.0,0.00242]
[1780369226821,47.04,70756.4,15.8,-0.99997,0.0,0.00242]
[1780369227830,47.04,70759.67,15.8,-0.99997,0.0,0.00246]
[1780369228836,47.04,70755.32,15.8,-0.99997,0.0,0.00241]
[1780369229843,47.04,70749.15,15.8,-0.99997,0.0,0.00234]
[1780369230850,47.04,70748.4,15.8,-0.99997,0.0,0.00233]
[1780369231857,47.04,70748.46,15.8,-0.99997,0.0,0.00226]
[1780369232863,47.04,70749.01,15.8,-0.99997,0.0,0.00227]
[1780369233694,47.04,70749.01,15.8,-0.99997,0.0,0.00227]
[1780369233806,47.04,70749.01,15.8,-0.99997,0.0,0.00227]
[1780369234319,47.04,70744.29,15.8,-0.99997,0.0,0.00222]
[1780369234887,47.04,70729.25,15.8,-0.99997,0.0,0.00205]
[1780369236451,47.04,70729.25,15.8,-0.99997,0.0,0.00205]
[1780369236516,47.04,70728.88,15.8,-0.99997,0.0,0.00205]
[1780369236789,47.04,70728.88,15.8,-0.99997,0.0,0.00205]
[1780369236902,47.04,70733.7,15.8,-0.99997,0.0,0.0021]
[1780369237910,47.04,70741.06,15.8,-0.99997,0.0,0.00218]
[1780369238917,47.04,70739.07,15.8,-0.99997,0.0,0.00216]
[1780369239924,47.04,70739.48,15.8,-0.99997,0.0,0.00216]
[1780369240931,47.04,70737.43,15.8,-0.99997,0.0,0.00214]
[1780369242946,47.04,70737.9,15.8,-0.99997,0.0,0.00215]
[1780369245967,47.04,70737.37,15.8,-0.99997,0.0,0.00214]
[1780369246974,47.04,70736.62,15.8,-0.99997,0.0,0.00213]
[1780369248988,47.04,70735.74,15.8,-0.99997,0.0,0.00212]
[1780369249995,47.04,70739.22,15.8,-0.99997,0.0,0.00216]
[1780369251002,47.04,70742.93,15.8,-0.99997,0.0,0.0022]
[1780369253017,47.04,70742.12,15.8,-0.99997,0.0,0.00219]
[1780369254025,47.04,70743.79,15.8,-0.99997,0.0,0.00221]
[1780369256040,47.04,70742.88,15.8,-0.99997,0.0,0.0022]
[1780369257045,47.04,70746.3,15.8,-0.99997,0.0,0.00224]
[1780369258052,47.04,70747.93,15.8,-0.99997,0.0,0.00226]
[1780369259067,47.04,70749.63,15.8,-0.99997,0.0,0.00228]
[1780369260067,47.04,70762.69,15.8,-0.99997,0.0,0.00243]
[1780369261640,47.04,70762.69,15.8,-0.99997,0.0,0.00243]
[1780369261074,47.04,70766.06,15.8,-0.99997,0.0,0.00247]
[1780369261780,47.04,70766.06,15.8,-0.99997,0.0,0.00247]
[1780369262529,47.04,70766.06,15.8,-0.99997,0.0,0.00247]
[1780369262081,47.04,70767.98,15.8,-0.99996,0.0,0.0025]
[1780369263088,47.04,70777.59,15.8,-0.99996,0.0,0.00262]
[1780369264095,47.04,70784.07,15.8,-0.99996,0.0,0.00271]
[1780369266109,47.04,70784.92,15.8,-0.99996,0.0,0.00272]
[1780369267116,47.04,70790.49,15.8,-0.99996,0.0,0.0028]
[1780369268123,47.04,70791.13,15.8,-0.99996,0.0,0.0028]
[1780369269130,47.04,70790.2,15.8,-0.99996,0.0,0.00279]
[1780369271255,47.04,70786.84,15.8,-0.99996,0.0,0.00274]
[1780369272151,47.04,70781.05,15.8,-0.99996,0.0,0.00267]
[1780369273158,47.04,70777.68,15.8,-0.99996,0.0,0.00262]
[1780369274165,47.04,70775.78,15.8,-0.99996,0.0,0.0026]
[1780369275270,47.04,70775.28,15.8,-0.99996,0.0,0.00259]
[1780369276179,47.04,70774.85,15.8,-0.99996,0.0,0.00259]
[1780369277186,47.04,70778.19,15.8,-0.99996,0.0,0.00263]
[1780369278192,47.04,70779.16,15.8,-0.99996,0.0,0.00264]
[1780369279200,47.04,70782.02,15.8,-0.99996,0.0,0.00268]
[1780369280207,47.04,70783.63,15.8,-0.99996,0.0,0.0027]
[1780369281577,47.04,70785.51,15.8,-0.99996,0.0,0.00273]
[1780369283228,47.04,70786.36,15.8,-0.99996,0.0,0.00274]
[1780369285241,47.04,70787.03,15.8,-0.99996,0.0,0.00275]
[1780369286249,47.04,70786.56,15.8,-0.99996,0.0,0.00274]
[1780369287256,47.04,70787.08,15.8,-0.99996,0.0,0.00275]
[1780369289270,47.04,70786.42,15.8,-0.99996,0.0,0.00274]
[1780369290277,47.04,70787.3,15.8,-0.99996,0.0,0.00275]
[1780369291284,47.04,70787.73,15.8,-0.99996,0.0,0.00268]
[1780369292291,47.04,70789.63,15.8,-0.99996,0.0,0.00271]
[1780369293298,47.04,70791.08,15.8,-0.99996,0.0,0.00273]
[1780369294305,47.04,70791.59,15.8,-0.99996,0.0,0.00273]
[1780369295312,47.04,70792.57,15.8,-0.99996,0.0,0.00275]
[1780369296319,47.04,70795.39,15.8,-0.99996,0.0,0.00279]
[1780369296704,47.04,70795.39,15.8,-0.99996,0.0,0.00279]
[1780369296764,47.04,70795.39,15.8,-0.99996,0.0,0.00279]
[1780369297349,47.04,70798.37,15.8,-0.99996,0.0,0.00283]
[1780369298334,47.04,70801.41,15.8,-0.99996,0.0,0.00287]
[1780369299341,47.04,70800.93,15.8,-0.99996,0.0,0.00286]
[1780369301355,47.04,70765.19,15.8,-0.99997,0.0,0.00239]
[1780369302362,47.04,70765.12,15.8,-0.99997,0.0,0.00239]
[1780369303369,47.04,70765.45,15.8,-0.99997,0.0,0.0024]
[1780369305383,47.04,70762.69,15.8,-0.99997,0.0,0.00236]
[1780369306390,47.04,70759.78,15.8,-0.99997,0.0,0.00233]
[1780369308886,47.04,70759.79,15.8,-0.99997,0.0,0.00233]
[1780369309411,47.04,70758.66,15.8,-0.99997,0.0,0.00232]
[1780369310563,47.04,70758.66,15.8,-0.99997,0.0,0.00232]
[1780369310579,47.04,70768.2,15.8,-0.99997,0.0,0.00243]
[1780369311427,47.04,70765.06,15.8,-0.99997,0.0,0.00239]
[1780369312434,47.04,70762.09,15.8,-0.99997,0.0,0.00236]
[1780369313441,47.04,70761.49,15.8,-0.99997,0.0,0.00235]
[1780369314204,47.04,70761.49,15.8,-0.99997,0.0,0.00235]
[1780369314448,47.04,70756.43,15.8,-0.99997,0.0,0.00229]
[1780369315041,47.04,70756.43,15.8,-0.99997,0.0,0.00229]
[1780369315455,47.04,70747.93,15.8,-0.99997,0.0,0.00219]
[1780369316544,47.04,70747.93,15.8,-0.99997,0.0,0.00219]
[1780369316555,47.04,70737.44,15.8,-0.99997,0.0,0.00208]
[1780369317470,47.04,70734.57,15.8,-0.99997,0.0,0.00205]
[1780369318719,47.04,70734.8,15.8,-0.99997,0.0,0.00205]
[1780369319484,47.04,70743.42,15.8,-0.99997,0.0,0.00214]
[1780369320491,47.04,70747.18,15.8,-0.99997,0.0,0.00219]
[1780369321619,47.04,70750.34,15.8,-0.99997,0.0,0.00222]
[1780369322505,47.04,70759.16,15.8,-0.99997,0.0,0.00232]
[1780369323512,47.04,70760.36,15.8,-0.99997,0.0,0.00234]
[1780369324519,47.04,70760.75,15.8,-0.99997,0.0,0.00234]
[1780369326533,47.04,70760.35,15.8,-0.99997,0.0,0.00234]
[1780369328547,47.04,70760.8,15.8,-0.99997,0.0,0.00234]
[1780369329554,47.04,70759.42,15.8,-0.99997,0.0,0.00233]
[1780369330561,47.04,70761.57,15.8,-0.99997,0.0,0.00235]
[1780369331568,47.04,70760.98,15.8,-0.99997,0.0,0.00234]
[1780369332574,47.04,70751.28,15.8,-0.99997,0.0,0.00223]
[1780369333582,47.04,70753.69,15.8,-0.99997,0.0,0.00226]
[1780369337610,47.04,70743.36,15.8,-0.99997,0.0,0.00214]
[1780369338617,47.04,70741.74,15.8,-0.99997,0.0,0.00213]
[1780369339626,47.04,70742.93,15.8,-0.99997,0.0,0.00214]
[1780369341641,47.04,70740.2,15.8,-0.99997,0.0,0.00211]
[1780369342648,47.04,70757.22,15.8,-0.99997,0.0,0.0023]
[1780369343655,47.04,70725.58,15.8,-0.99997,0.0,0.00196]
[1780369344661,47.04,70726.28,15.8,-0.99997,0.0,0.00197]
[1780369345669,47.04,70725.57,15.8,-0.99997,0.0,0.00196]
[1780369346676,47.04,70720.09,15.8,-0.99997,0.0,0.0019]
[1780369347683,47.04,70715.32,15.8,-0.99997,0.0,0.00186]
[1780369348690,47.04,70746.56,15.8,-0.99997,0.0,0.00218]
[1780369349697,47.04,70747.16,15.8,-0.99997,0.0,0.00219]
[1780369350704,47.04,70746.84,15.8,-0.99997,0.0,0.00218]
[1780369352435,47.04,70747.94,15.8,-0.99997,0.0,0.00213]
[1780369353725,47.04,70747.62,15.8,-0.99997,0.0,0.00213]
[1780369354732,47.04,70754.24,15.8,-0.99997,0.0,0.0022]
[1780369355739,47.04,70755.55,15.8,-0.99997,0.0,0.00222]
[1780369356746,47.04,70755.1,15.8,-0.99997,0.0,0.00221]
[1780369359919,47.04,70754.54,15.8,-0.99997,0.0,0.0022]
[1780369361781,47.04,70756.97,15.8,-0.99997,0.0,0.00223]
[1780369363576,47.04,70757.4,15.8,-0.99997,0.0,0.00224]
[1780369365808,47.04,70756.31,15.8,-0.99997,0.0,0.00222]
[1780369366815,47.04,70757.02,15.8,-0.99997,0.0,0.00223]
[1780369368830,47.04,70759.04,15.8,-0.99997,0.0,0.00226]
[1780369369837,47.04,70759.48,15.8,-0.99997,0.0,0.00226]
[1780369371851,47.04,70758.92,15.8,-0.99997,0.0,0.00225]
[1780369374872,47.04,70759.3,15.8,-0.99997,0.0,0.00226]
[1780369375879,47.04,70758.84,15.8,-0.99997,0.0,0.00225]
[1780369377893,47.04,70759.44,15.8,-0.99997,0.0,0.00226]
[1780369378900,47.04,70760.44,15.8,-0.99997,0.0,0.00227]
[1780369383974,47.04,70760.59,15.8,-0.99997,0.0,0.00227]
[1780369383997,47.04,70763.5,15.8,-0.99997,0.0,0.00231]
[1780369384942,47.04,70765.59,15.8,-0.99997,0.0,0.00233]
[1780369385948,47.04,70766.46,15.8,-0.99997,0.0,0.00234]
[1780369386956,47.04,70766.92,15.8,-0.99997,0.0,0.00235]
[1780369388275,47.04,70766.92,15.8,-0.99997,0.0,0.00235]
[1780369388377,47.04,70767.32,15.8,-0.99997,0.0,0.00235]
[1780369388803,47.04,70767.32,15.8,-0.99997,0.0,0.00235]
[1780369389389,47.04,70767.32,15.8,-0.99997,0.0,0.00235]
[1780369389478,47.04,70770.44,15.8,-0.99997,0.0,0.00239]
[1780369389977,47.04,70771.92,15.8,-0.99997,0.0,0.00241]
[1780369390984,47.04,70772.31,15.8,-0.99997,0.0,0.00241]
[1780369392725,47.04,70772.31,15.8,-0.99997,0.0,0.00241]
[1780369391991,47.04,70770.89,15.8,-0.99997,0.0,0.00239]
[1780369392998,47.04,70769.74,15.8,-0.99997,0.0,0.00238]
[1780369394005,47.04,70765.6,15.8,-0.99997,0.0,0.00233]
[1780369395012,47.04,70763.61,15.8,-0.99997,0.0,0.00231]
[1780369396019,47.04,70766.93,15.8,-0.99997,0.0,0.00235]
[1780369398712,47.04,70766.68,15.8,-0.99997,0.0,0.00234]
[1780369398746,47.04,70766.6,15.8,-0.99997,0.0,0.00234]
[1780369399391,47.04,70755.63,15.8,-0.99997,0.0,0.00222]
[1780369400048,47.04,70747.44,15.8,-0.99997,0.0,0.00213]
[1780369401055,47.04,70751.17,15.8,-0.99997,0.0,0.00217]
[1780369402062,47.04,70760.26,15.8,-0.99997,0.0,0.00227]
[1780369403069,47.04,70760.44,15.8,-0.99997,0.0,0.00227]
[1780369406090,47.04,70763.0,15.8,-0.99997,0.0,0.0023]
[1780369407097,47.04,70766.3,15.8,-0.99997,0.0,0.00234]
[1780369408104,47.04,70765.08,15.8,-0.99997,0.0,0.00233]
[1780369409111,47.04,70764.69,15.8,-0.99997,0.0,0.00232]
[1780369411125,47.04,70764.69,15.8,-0.99997,0.0,0.00226]
[1780369412132,47.04,70764.26,15.8,-0.99997,0.0,0.00225]
[1780369415312,47.04,70766.02,15.8,-0.99997,0.0,0.00227]
[1780369416160,47.04,70768.2,15.8,-0.99997,0.0,0.0023]
[1780369418174,47.04,70768.66,15.8,-0.99997,0.0,0.0023]
[1780369419181,47.04,70769.97,15.8,-0.99997,0.0,0.00232]
[1780369421195,47.04,70767.9,15.8,-0.99997,0.0,0.00229]
[1780369422202,47.04,70766.48,15.8,-0.99997,0.0,0.00228]
[1780369423210,47.04,70769.65,15.8,-0.99997,0.0,0.00231]
[1780369424216,47.04,70773.11,15.8,-0.99997,0.0,0.00235]
[1780369425223,47.04,70775.12,15.8,-0.99997,0.0,0.00238]
[1780369428244,47.04,70775.52,15.8,-0.99997,0.0,0.00238]
[1780369429251,47.04,70776.13,15.8,-0.99997,0.0,0.00239]
[1780369430403,47.04,70776.13,15.8,-0.99997,0.0,0.00239]
[1780369430489,47.04,70767.17,15.8,-0.99997,0.0,0.00228]
[1780369431265,47.04,70767.21,15.8,-0.99997,0.0,0.00228]
[1780369432272,47.04,70764.98,15.8,-0.99997,0.0,0.00226]
[1780369433279,47.04,70773.08,15.8,-0.99997,0.0,0.00235]
[1780369434286,47.04,70773.44,15.8,-0.99997,0.0,0.00236]
[1780369437307,47.04,70771.1,15.8,-0.99997,0.0,0.00233]
[1780369438314,47.04,70767.34,15.8,-0.99997,0.0,0.00229]
[1780369440328,47.04,70766.84,15.8,-0.99997,0.0,0.00228]
[1780369441335,47.04,70767.44,15.8,-0.99997,0.0,0.00229]
[1780369442579,47.04,70767.44,15.8,-0.99997,0.0,0.00229]
[1780369442680,47.04,70767.99,15.8,-0.99997,0.0,0.00229]
[1780369443349,47.04,70759.75,15.8,-0.99997,0.0,0.0022]
[1780369444356,47.04,70759.08,15.8,-0.99997,0.0,0.00219]
[1780369446369,47.04,70758.52,15.8,-0.99997,0.0,0.00219]
[1780369448383,47.04,70757.54,15.8,-0.99997,0.0,0.00217]
[1780369450398,47.04,70759.42,15.8,-0.99997,0.0,0.0022]
[1780369451405,47.04,70758.96,15.8,-0.99997,0.0,0.00219]
[1780369452412,47.04,70758.2,15.8,-0.99997,0.0,0.00218]
[1780369453419,47.04,70768.33,15.8,-0.99997,0.0,0.0023]
[1780369454426,47.04,70766.49,15.8,-0.99997,0.0,0.00228]
[1780369455432,47.04,70767.11,15.8,-0.99997,0.0,0.00228]
[1780369457823,47.04,70767.18,15.8,-0.99997,0.0,0.00228]
[1780369457447,47.04,70768.57,15.8,-0.99997,0.0,0.0023]
[1780369458454,47.04,70776.24,15.8,-0.99997,0.0,0.00239]
[1780369459093,47.04,70776.24,15.8,-0.99997,0.0,0.00239]
[1780369459462,47.04,70786.77,15.8,-0.99996,0.0,0.00252]
[1780369460468,47.04,70789.87,15.8,-0.99996,0.0,0.00256]
[1780369461476,47.04,70792.48,15.8,-0.99996,0.0,0.0026]
[1780369463490,47.04,70795.18,15.8,-0.99996,0.0,0.00263]
[1780369465504,47.04,70793.76,15.8,-0.99996,0.0,0.00261]
[1780369466511,47.04,70794.19,15.8,-0.99996,0.0,0.00262]
[1780369467518,47.04,70798.96,15.8,-0.99996,0.0,0.00268]
[1780369468525,47.04,70800.62,15.8,-0.99996,0.0,0.0027]
[1780369469762,47.04,70801.15,15.8,-0.99996,0.0,0.00271]
[1780369470541,47.04,70803.7,15.8,-0.99996,0.0,0.00275]
[1780369471547,47.04,70801.69,15.8,-0.99996,0.0,0.00264]
[1780369472553,47.04,70794.44,15.8,-0.99996,0.0,0.00255]
[1780369473561,47.04,70795.6,15.8,-0.99996,0.0,0.00256]
[1780369474568,47.04,70797.85,15.8,-0.99996,0.0,0.00259]
[1780369475575,47.04,70799.72,15.8,-0.99996,0.0,0.00262]
[1780369477589,47.04,70800.22,15.8,-0.99996,0.0,0.00262]
[1780369478596,47.04,70800.83,15.8,-0.99996,0.0,0.00263]
[1780369479603,47.04,70801.25,15.8,-0.99996,0.0,0.00264]
[1780369480610,47.04,70805.51,15.8,-0.99996,0.0,0.00269]
[1780369481081,47.04,70805.51,15.8,-0.99996,0.0,0.00269]
[1780369481624,47.04,70805.51,15.8,-0.99996,0.0,0.00269]
[1780369481815,47.04,70814.08,15.8,-0.99996,0.0,0.00281]
[1780369482637,47.04,70814.08,15.8,-0.99996,0.0,0.00281]
[1780369482693,47.04,70844.85,15.8,-0.99995,0.0,0.00328]
[1780369483403,47.04,70844.85,15.8,-0.99995,0.0,0.00328]
[1780369483643,47.04,70839.25,15.8,-0.99995,0.0,0.00319]
[1780369484650,47.04,70840.51,15.8,-0.99995,0.0,0.00321]
[1780369486685,47.04,70841.17,15.8,-0.99995,0.0,0.00322]
[1780369487691,47.04,70849.85,15.8,-0.99995,0.0,0.00336]
[1780369488698,47.04,70849.73,15.8,-0.99995,0.0,0.00336]
[1780369490712,47.04,70850.25,15.8,-0.99995,0.0,0.00337]
[1780369492726,47.04,70849.84,15.8,-0.99995,0.0,0.00336]
[1780369493732,47.04,70847.42,15.8,-0.99995,0.0,0.00332]
[1780369494740,47.04,70848.5,15.8,-0.99995,0.0,0.00334]
[1780369495747,47.04,70851.8,15.8,-0.99995,0.0,0.00339]
[1780369496754,47.04,70852.55,15.8,-0.99995,0.0,0.00341]
[1780369497761,47.04,70851.41,15.8,-0.99995,0.0,0.00339]
[1780369498768,47.04,70847.23,15.8,-0.99995,0.0,0.00332]
[1780369499775,47.04,70847.87,15.8,-0.99995,0.0,0.00333]
[1780369501854,47.04,70852.2,15.8,-0.99995,0.0,0.0034]
[1780369502802,47.04,70874.43,15.8,-0.99994,0.0,0.00379]
[1780369503148,47.04,70874.43,15.8,-0.99994,0.0,0.00379]
[1780369503257,47.04,70874.43,15.8,-0.99994,0.0,0.00379]
[1780369503809,47.04,70881.64,15.8,-0.99994,0.0,0.00393]
[1780369504816,47.04,70892.57,15.8,-0.99994,0.0,0.00415]
[1780369505823,47.04,70893.94,15.8,-0.99994,0.0,0.00417]
[1780369506712,47.04,70893.94,15.8,-0.99994,0.0,0.00417]
[1780369506830,47.04,70890.51,15.8,-0.99994,0.0,0.0041]
[1780369507211,47.04,70890.51,15.8,-0.99994,0.0,0.0041]
[1780369507837,47.04,70889.58,15.8,-0.99994,0.0,0.00409]
[1780369508844,47.04,70892.64,15.8,-0.99994,0.0,0.00415]
[1780369509785,47.04,70892.64,15.8,-0.99994,0.0,0.00415]
[1780369509851,47.04,70894.47,15.8,-0.99994,0.0,0.00418]
[1780369510858,47.04,70899.33,15.8,-0.99994,0.0,0.00428]
[1780369511866,47.04,70904.09,15.8,-0.99994,0.0,0.00439]
[1780369512873,47.04,70908.26,15.8,-0.99993,0.0,0.00448]
[1780369513881,47.04,70906.3,15.8,-0.99994,0.0,0.00443]
[1780369514888,47.04,70906.66,15.8,-0.99993,0.0,0.00444]
[1780369515895,47.04,70900.24,15.8,-0.99994,0.0,0.0043]
[1780369516902,47.04,70894.48,15.8,-0.99994,0.0,0.00418]
[1780369517909,47.04,70900.02,15.8,-0.99994,0.0,0.0043]
[1780369519825,47.04,70908.5,15.8,-0.99993,0.0,0.00448]
[1780369519927,47.04,70909.34,15.8,-0.99993,0.0,0.0045]
[1780369520934,47.04,70908.09,15.8,-0.99993,0.0,0.00447]
[1780369521941,47.04,70909.09,15.8,-0.99993,0.0,0.00449]
[1780369522948,47.04,70908.41,15.8,-0.99993,0.0,0.00448]
[1780369523955,47.04,70908.93,15.8,-0.99993,0.0,0.00449]
[1780369526571,47.04,70909.37,15.8,-0.99993,0.0,0.0045]
[1780369527983,47.04,70909.85,15.8,-0.99993,0.0,0.00451]
[1780369528990,47.04,70912.39,15.8,-0.99993,0.0,0.00457]
[1780369531004,47.04,70912.44,15.8,-0.99993,0.0,0.00445]
[1780369534026,47.04,70910.05,15.8,-0.99994,0.0,0.0044]
[1780369535813,47.04,70910.64,15.8,-0.99994,0.0,0.00441]
[1780369536040,47.04,70908.38,15.8,-0.99994,0.0,0.00436]
[1780369537047,47.04,70907.69,15.8,-0.99994,0.0,0.00435]
[1780369538054,47.04,70908.4,15.8,-0.99994,0.0,0.00436]
[1780369540068,47.04,70911.02,15.8,-0.99994,0.0,0.00442]
[1780369541075,47.04,70912.64,15.8,-0.99993,0.0,0.00445]
[1780369542081,47.04,70913.85,15.8,-0.99993,0.0,0.00448]
[1780369544096,47.04,70915.26,15.8,-0.99993,0.0,0.00451]
[1780369545103,47.04,70916.7,15.8,-0.99993,0.0,0.00454]
[1780369547117,47.04,70917.57,15.8,-0.99993,0.0,0.00456]
[1780369551145,47.04,70917.08,15.8,-0.99993,0.0,0.00455]
[1780369552152,47.04,70913.56,15.8,-0.99993,0.0,0.00447]
[1780369553158,47.04,70907.72,15.8,-0.99994,0.0,0.00435]
[1780369556180,47.04,70906.0,15.8,-0.99994,0.0,0.00431]
[1780369558195,47.04,70905.39,15.8,-0.99994,0.0,0.0043]
[1780369559201,47.04,70903.38,15.8,-0.99994,0.0,0.00425]
[1780369560209,47.04,70900.18,15.8,-0.99994,0.0,0.00419]
[1780369563230,47.04,70899.61,15.8,-0.99994,0.0,0.00418]
[1780369565402,47.04,70894.11,15.8,-0.99994,0.0,0.00407]
[1780369566250,47.04,70886.82,15.8,-0.99994,0.0,0.00392]
[1780369567256,47.04,70886.6,15.8,-0.99994,0.0,0.00392]
[1780369568264,47.04,70884.01,15.8,-0.99994,0.0,0.00387]
[1780369569271,47.04,70885.57,15.8,-0.99994,0.0,0.0039]
[1780369570288,47.04,70887.57,15.8,-0.99994,0.0,0.00394]
[1780369571289,47.04,70896.4,15.8,-0.99994,0.0,0.00411]
[1780369572297,47.04,70898.57,15.8,-0.99994,0.0,0.00416]
[1780369573305,47.04,70899.69,15.8,-0.99994,0.0,0.00418]
[1780369574312,47.04,70898.42,15.8,-0.99994,0.0,0.00415]
[1780369576326,47.04,70900.07,15.8,-0.99994,0.0,0.00419]
[1780369577333,47.04,70901.57,15.8,-0.99994,0.0,0.00422]
[1780369578340,47.04,70905.21,15.8,-0.99994,0.0,0.00429]
[1780369579347,47.04,70904.73,15.8,-0.99994,0.0,0.00428]
[1780369581361,47.04,70905.19,15.8,-0.99994,0.0,0.00429]
[1780369582368,47.04,70905.76,15.8,-0.99994,0.0,0.0043]
[1780369583375,47.04,70904.98,15.8,-0.99994,0.0,0.00429]
[1780369587403,47.04,70905.5,15.8,-0.99994,0.0,0.0043]
[1780369588410,47.04,70904.19,15.8,-0.99994,0.0,0.00427]
[1780369591431,47.04,70905.26,15.8,-0.99994,0.0,0.00418]
[1780369592438,47.04,70902.85,15.8,-0.99994,0.0,0.00413]
[1780369593675,47.04,70903.88,15.8,-0.99994,0.0,0.00415]
[1780369594453,47.04,70905.23,15.8,-0.99994,0.0,0.00418]
[1780369596466,47.04,70905.83,15.8,-0.99994,0.0,0.00419]
[1780369597472,47.04,70900.18,15.8,-0.99994,0.0,0.00408]
[1780369598480,47.04,70896.28,15.8,-0.99994,0.0,0.004]
[1780369599487,47.04,70896.65,15.8,-0.99994,0.0,0.00401]
[1780369600494,47.04,70895.56,15.8,-0.99994,0.0,0.00399]
[1780369601500,47.04,70896.79,15.8,-0.99994,0.0,0.00401]
[1780369602508,47.04,70899.93,15.8,-0.99994,0.0,0.00407]
[1780369603515,47.04,70901.5,15.8,-0.99994,0.0,0.0041]
[1780369604522,47.04,70901.9,15.8,-0.99994,0.0,0.00411]
[1780369605529,47.04,70905.12,15.8,-0.99994,0.0,0.00418]
[1780369606536,47.04,70906.8,15.8,-0.99994,0.0,0.00421]
[1780369607543,47.04,70904.92,15.8,-0.99994,0.0,0.00417]
[1780369608550,47.04,70905.51,15.8,-0.99994,0.0,0.00419]
[1780369609557,47.04,70904.76,15.8,-0.99994,0.0,0.00417]
[1780369610564,47.04,70904.18,15.8,-0.99994,0.0,0.00416]
[1780369612578,47.04,70908.17,15.8,-0.99994,0.0,0.00424]
[1780369613789,47.04,70909.84,15.8,-0.99994,0.0,0.00427]
[1780369614592,47.04,70912.05,15.8,-0.99994,0.0,0.00432]
[1780369615599,47.04,70913.99,15.8,-0.99994,0.0,0.00436]
[1780369616605,47.04,70913.29,15.8,-0.99994,0.0,0.00435]
[1780369618620,47.04,70913.72,15.8,-0.99994,0.0,0.00436]
[1780369620634,47.04,70916.53,15.8,-0.99994,0.0,0.00442]
[1780369621641,47.04,70913.62,15.8,-0.99994,0.0,0.00435]
[1780369624661,47.04,70909.99,15.8,-0.99994,0.0,0.00428]
[1780369627683,47.04,70911.21,15.8,-0.99994,0.0,0.0043]
[1780369628973,47.04,70911.21,15.8,-0.99994,0.0,0.0043]
[1780369629475,47.04,70911.2,15.8,-0.99994,0.0,0.0043]
[1780369629748,47.04,70911.2,15.8,-0.99994,0.0,0.0043]
[1780369629828,47.04,70912.53,15.8,-0.99994,0.0,0.00433]
[1780369630704,47.04,70903.24,15.8,-0.99994,0.0,0.00414]
[1780369631711,47.04,70902.42,15.8,-0.99994,0.0,0.00412]
[1780369633725,47.04,70901.4,15.8,-0.99994,0.0,0.0041]
[1780369634731,47.04,70896.08,15.8,-0.99994,0.0,0.004]
[1780369636746,47.04,70899.36,15.8,-0.99994,0.0,0.00406]
[1780369637753,47.04,70898.86,15.8,-0.99994,0.0,0.00405]
[1780369639766,47.04,70899.86,15.8,-0.99994,0.0,0.00407]
[1780369640774,47.04,70900.31,15.8,-0.99994,0.0,0.00408]
[1780369641335,47.04,70900.31,15.8,-0.99994,0.0,0.00408]
[1780369641781,47.04,70905.92,15.8,-0.99994,0.0,0.00419]
[1780369643004,47.04,70909.83,15.8,-0.99994,0.0,0.00427]
[1780369643795,47.04,70912.65,15.8,-0.99994,0.0,0.00433]
[1780369644802,47.04,70915.62,15.8,-0.99994,0.0,0.0044]
[1780369645811,47.04,70917.54,15.8,-0.99993,0.0,0.00444]
[1780369646816,47.04,70911.36,15.8,-0.99994,0.0,0.00431]
[1780369647823,47.04,70910.38,15.8,-0.99994,0.0,0.00429]
[1780369648152,47.04,70910.38,15.8,-0.99994,0.0,0.00429]
[1780369648974,47.04,70908.25,15.8,-0.99994,0.0,0.00424]
[1780369649837,47.04,70904.46,15.8,-0.99994,0.0,0.00416]
[1780369650844,47.04,70905.25,15.8,-0.99994,0.0,0.00418]
[1780369651678,47.04,70905.25,15.8,-0.99994,0.0,0.00418]
[1780369651851,47.04,70905.15,15.8,-0.99994,0.0,0.00407]
[1780369653865,47.04,70905.7,15.8,-0.99994,0.0,0.00408]
[1780369655879,47.04,70908.58,15.8,-0.99994,0.0,0.00414]
[1780369656886,47.04,70907.27,15.8,-0.99994,0.0,0.00411]
[1780369657892,47.04,70914.6,15.8,-0.99994,0.0,0.00426]
[1780369658900,47.04,70921.12,15.8,-0.99994,0.0,0.0044]
[1780369660913,47.04,70921.56,15.8,-0.99994,0.0,0.00441]
[1780369661921,47.04,70920.53,15.8,-0.99994,0.0,0.00438]
[1780369663935,47.04,70919.89,15.8,-0.99994,0.0,0.00437]
[1780369664942,47.04,70920.4,15.8,-0.99994,0.0,0.00438]
[1780369666956,47.04,70918.97,15.8,-0.99994,0.0,0.00435]
[1780369667962,47.04,70918.31,15.8,-0.99994,0.0,0.00434]
[1780369669977,47.04,70917.18,15.8,-0.99994,0.0,0.00431]
[1780369670984,47.04,70918.78,15.8,-0.99994,0.0,0.00435]
[1780369671991,47.04,70917.41,15.8,-0.99994,0.0,0.00432]
[1780369672998,47.04,70916.93,15.8,-0.99994,0.0,0.00431]
[1780369675013,47.04,70916.55,15.8,-0.99994,0.0,0.0043]
[1780369676020,47.04,70920.12,15.8,-0.99994,0.0,0.00438]
[1780369677027,47.04,70919.31,15.8,-0.99994,0.0,0.00436]
[1780369679041,47.04,70918.77,15.8,-0.99994,0.0,0.00435]
[1780369680052,47.04,70920.16,15.8,-0.99994,0.0,0.00438]
[1780369681060,47.04,70922.62,15.8,-0.99993,0.0,0.00443]
[1780369681825,47.04,70922.62,15.8,-0.99993,0.0,0.00443]
[1780369682068,47.04,70931.05,15.8,-0.99993,0.0,0.00462]
[1780369683075,47.04,70935.92,15.8,-0.99993,0.0,0.00473]
[1780369684082,47.04,70940.39,15.8,-0.99993,0.0,0.00483]
[1780369685089,47.04,70942.56,15.8,-0.99993,0.0,0.00488]
[1780369686096,47.04,70938.54,15.8,-0.99993,0.0,0.00479]
[1780369687529,47.04,70936.64,15.8,-0.99993,0.0,0.00474]
[1780369688110,47.04,70925.44,15.8,-0.99993,0.0,0.00449]
[1780369689259,47.04,70923.49,15.8,-0.99993,0.0,0.00445]
[1780369690124,47.04,70926.09,15.8,-0.99993,0.0,0.00451]
[1780369691131,47.04,70931.54,15.8,-0.99993,0.0,0.00463]
[1780369692138,47.04,70934.85,15.8,-0.99993,0.0,0.0047]
[1780369694865,47.04,70933.72,15.8,-0.99993,0.0,0.00468]
[1780369695159,47.04,70932.51,15.8,-0.99993,0.0,0.00465]
[1780369696166,47.04,70932.85,15.8,-0.99993,0.0,0.00466]
[1780369697173,47.04,70933.41,15.8,-0.99993,0.0,0.00467]
[1780369698180,47.04,70932.52,15.8,-0.99993,0.0,0.00465]
[1780369700194,47.04,70933.86,15.8,-0.99993,0.0,0.00468]
[1780369701916,47.04,70933.86,15.8,-0.99993,0.0,0.00468]
[1780369702002,47.04,70934.25,15.8,-0.99993,0.0,0.00469]
[1780369702208,47.04,70919.22,15.8,-0.99994,0.0,0.00436]
[1780369703215,47.04,70909.95,15.8,-0.99994,0.0,0.00416]
[1780369704222,47.04,70910.15,15.8,-0.99994,0.0,0.00417]
[1780369705546,47.04,70909.85,15.8,-0.99994,0.0,0.00416]
[1780369706235,47.04,70908.74,15.8,-0.99994,0.0,0.00414]
[1780369707243,47.04,70907.95,15.8,-0.99994,0.0,0.00412]
[1780369708250,47.04,70908.93,15.8,-0.99994,0.0,0.00414]
[1780369709256,47.04,70910.29,15.8,-0.99994,0.0,0.00417]
[1780369710818,47.04,70910.29,15.8,-0.99994,0.0,0.00417]
[1780369710884,47.04,70912.31,15.8,-0.99994,0.0,0.00421]
[1780369711271,47.04,70916.29,15.8,-0.99994,0.0,0.00418]
[1780369712278,47.04,70917.02,15.8,-0.99994,0.0,0.0042]
[1780369713929,47.04,70917.02,15.8,-0.99994,0.0,0.0042]
[1780369714293,47.04,70916.11,15.8,-0.99994,0.0,0.00418]
[1780369715300,47.04,70913.43,15.8,-0.99994,0.0,0.00412]
[1780369717314,47.04,70908.93,15.8,-0.99994,0.0,0.00403]
[1780369718321,47.04,70907.7,15.8,-0.99994,0.0,0.00401]
[1780369719327,47.04,70905.65,15.8,-0.99994,0.0,0.00397]
[1780369720335,47.04,70904.74,15.8,-0.99994,0.0,0.00395]
[1780369721507,47.04,70904.74,15.8,-0.99994,0.0,0.00395]
[1780369721538,47.04,70907.81,15.8,-0.99994,0.0,0.00401]
[1780369722349,47.04,70909.63,15.8,-0.99994,0.0,0.00405]
[1780369723356,47.04,70910.22,15.8,-0.99994,0.0,0.00406]
[1780369724363,47.04,70909.75,15.8,-0.99994,0.0,0.00405]
[1780369725370,47.04,70911.65,15.8,-0.99994,0.0,0.00409]
[1780369726376,47.04,70912.3,15.8,-0.99994,0.0,0.0041]
[1780369727413,47.04,70912.3,15.8,-0.99994,0.0,0.0041]
[1780369727419,47.04,70912.82,15.8,-0.99994,0.0,0.00411]
[1780369728662,47.04,70905.7,15.8,-0.99994,0.0,0.00397]
[1780369729398,47.04,70904.9,15.8,-0.99994,0.0,0.00395]
[1780369730405,47.04,70904.58,15.8,-0.99994,0.0,0.00395]
[1780369731412,47.04,70904.26,15.8,-0.99994,0.0,0.00394]
[1780369732419,47.04,70902.87,15.8,-0.99994,0.0,0.00391]
[1780369733426,47.04,70904.86,15.8,-0.99994,0.0,0.00395]
[1780369734433,47.04,70902.79,15.8,-0.99994,0.0,0.00391]
[1780369735440,47.04,70901.46,15.8,-0.99994,0.0,0.00389]
[1780369736837,47.04,70900.81,15.8,-0.99994,0.0,0.00387]
[1780369740094,47.04,70900.01,15.8,-0.99994,0.0,0.00386]
[1780369740475,47.04,70898.55,15.8,-0.99994,0.0,0.00383]
[1780369741485,47.04,70900.17,15.8,-0.99994,0.0,0.00386]
[1780369742491,47.04,70899.38,15.8,-0.99994,0.0,0.00385]
[1780369743498,47.04,70900.62,15.8,-0.99994,0.0,0.00387]
[1780369746519,47.04,70899.85,15.8,-0.99994,0.0,0.00386]
[1780369747903,47.04,70899.85,15.8,-0.99994,0.0,0.00386]
[1780369748004,47.04,70899.8,15.8,-0.99994,0.0,0.00385]
[1780369748533,47.04,70895.43,15.8,-0.99994,0.0,0.00377]
[1780369749684,47.04,70895.43,15.8,-0.99994,0.0,0.00377]
[1780369749752,47.04,70888.99,15.8,-0.99995,0.0,0.00365]
[1780369750334,47.04,70888.99,15.8,-0.99995,0.0,0.00365]
[1780369750547,47.04,70883.35,15.8,-0.99995,0.0,0.00355]
[1780369751554,47.04,70875.28,15.8,-0.99995,0.0,0.00341]
[1780369752561,47.04,70869.79,15.8,-0.99995,0.0,0.00332]
[1780369754575,47.04,70865.05,15.8,-0.99995,0.0,0.00324]
[1780369755583,47.04,70864.52,15.8,-0.99995,0.0,0.00324]
[1780369757248,47.04,70864.52,15.8,-0.99995,0.0,0.00324]
[1780369756590,47.04,70865.88,15.8,-0.99995,0.0,0.00326]
[1780369757917,47.04,70876.86,15.8,-0.99995,0.0,0.00344]
[1780369758605,47.04,70878.55,15.8,-0.99995,0.0,0.00347]
[1780369759613,47.04,70882.88,15.8,-0.99995,0.0,0.00354]
[1780369760619,47.04,70884.59,15.8,-0.99995,0.0,0.00357]
[1780369761626,47.04,70884.25,15.8,-0.99995,0.0,0.00357]
[1780369764647,47.04,70884.74,15.8,-0.99995,0.0,0.00358]
[1780369766661,47.04,70883.91,15.8,-0.99995,0.0,0.00356]
[1780369767668,47.04,70880.62,15.8,-0.99995,0.0,0.00351]
[1780369768674,47.04,70881.34,15.8,-0.99995,0.0,0.00352]
[1780369769682,47.04,70882.4,15.8,-0.99995,0.0,0.00354]
[1780369771696,47.04,70882.63,15.8,-0.99995,0.0,0.00344]
[1780369772702,47.04,70882.97,15.8,-0.99995,0.0,0.00345]
[1780369773710,47.04,70882.5,15.8,-0.99995,0.0,0.00344]
[1780369774717,47.04,70883.23,15.8,-0.99995,0.0,0.00345]
[1780369775724,47.04,70885.5,15.8,-0.99995,0.0,0.00349]
[1780369776730,47.04,70889.05,15.8,-0.99995,0.0,0.00356]
[1780369777738,47.04,70890.87,15.8,-0.99995,0.0,0.00359]
[1780369779752,47.04,70891.59,15.8,-0.99995,0.0,0.0036]
[1780369780759,47.04,70890.18,15.8,-0.99995,0.0,0.00358]
[1780369782773,47.04,70890.66,15.8,-0.99995,0.0,0.00358]
[1780369784787,47.04,70888.52,15.8,-0.99995,0.0,0.00355]
[1780369785794,47.04,70889.77,15.8,-0.99995,0.0,0.00357]
[1780369786800,47.04,70890.76,15.8,-0.99995,0.0,0.00359]
[1780369787808,47.04,70894.54,15.8,-0.99995,0.0,0.00365]
[1780369788815,47.04,70895.09,15.8,-0.99995,0.0,0.00366]
[1780369790829,47.04,70895.99,15.8,-0.99995,0.0,0.00368]
[1780369791836,47.04,70904.08,15.8,-0.99994,0.0,0.00383]
[1780369792843,47.04,70908.85,15.8,-0.99994,0.0,0.00392]
[1780369794856,47.04,70908.35,15.8,-0.99994,0.0,0.00391]
[1780369795864,47.04,70909.89,15.8,-0.99994,0.0,0.00394]
[1780369796871,47.04,70911.91,15.8,-0.99994,0.0,0.00398]
[1780369797878,47.04,70913.01,15.8,-0.99994,0.0,0.004]
[1780369798885,47.04,70913.64,15.8,-0.99994,0.0,0.00402]
[1780369800937,47.04,70913.66,15.8,-0.99994,0.0,0.00402]
[1780369801051,47.04,70913.66,15.8,-0.99994,0.0,0.00402]
[1780369801153,47.04,70915.22,15.8,-0.99994,0.0,0.00405]
[1780369801906,47.04,70918.42,15.8,-0.99994,0.0,0.00411]
[1780369802913,47.04,70917.68,15.8,-0.99994,0.0,0.0041]
[1780369803920,47.04,70916.95,15.8,-0.99994,0.0,0.00408]
[1780369804927,47.04,70919.56,15.8,-0.99994,0.0,0.00413]
[1780369806941,47.04,70917.28,15.8,-0.99994,0.0,0.00409]
[1780369807948,47.04,70914.77,15.8,-0.99994,0.0,0.00404]
[1780369808954,47.04,70917.09,15.8,-0.99994,0.0,0.00408]
[1780369811976,47.04,70917.64,15.8,-0.99994,0.0,0.00409]
[1780369816004,47.04,70918.12,15.8,-0.99994,0.0,0.0041]
[1780369818018,47.04,70917.44,15.8,-0.99994,0.0,0.00409]
[1780369819024,47.04,70915.88,15.8,-0.99994,0.0,0.00406]
[1780369820032,47.04,70913.74,15.8,-0.99994,0.0,0.00402]
[1780369822099,47.04,70916.11,15.8,-0.99994,0.0,0.00406]
[1780369823053,47.04,70925.89,15.8,-0.99994,0.0,0.00426]
[1780369824060,47.04,70929.7,15.8,-0.99994,0.0,0.00434]
[1780369826075,47.04,70924.33,15.8,-0.99994,0.0,0.00423]
[1780369827082,47.04,70924.82,15.8,-0.99994,0.0,0.00424]
[1780369828036,47.04,70924.82,15.8,-0.99994,0.0,0.00424]
[1780369828089,47.04,70934.82,15.8,-0.99993,0.0,0.00446]
[1780369829096,47.04,70934.4,15.8,-0.99993,0.0,0.00445]
[1780369830103,47.04,70932.98,15.8,-0.99993,0.0,0.00442]
[1780369831110,47.04,70930.42,15.8,-0.99994,0.0,0.00424]
[1780369832116,47.04,70929.16,15.8,-0.99994,0.0,0.00422]
[1780369833124,47.04,70928.48,15.8,-0.99994,0.0,0.0042]
[1780369834131,47.04,70932.74,15.8,-0.99994,0.0,0.00429]
[1780369835138,47.04,70933.47,15.8,-0.99994,0.0,0.00431]
[1780369837152,47.04,70932.12,15.8,-0.99994,0.0,0.00428]
[1780369838159,47.04,70924.29,15.8,-0.99994,0.0,0.00412]
[1780369839166,47.04,70920.52,15.8,-0.99994,0.0,0.00404]
[1780369840173,47.04,70920.92,15.8,-0.99994,0.0,0.00405]
[1780369841152,47.04,70920.92,15.8,-0.99994,0.0,0.00405]
[1780369841180,47.04,70917.81,15.8,-0.99994,0.0,0.00399]
[1780369842187,47.04,70914.05,15.8,-0.99994,0.0,0.00391]
[1780369843194,47.04,70914.45,15.8,-0.99994,0.0,0.00392]
[1780369844558,47.04,70914.45,15.8,-0.99994,0.0,0.00392]
[1780369844706,47.04,70914.45,15.8,-0.99994,0.0,0.00392]
[1780369845209,47.04,70909.56,15.8,-0.99994,0.0,0.00383]
[1780369846215,47.04,70907.7,15.8,-0.99994,0.0,0.00379]
[1780369847222,47.04,70906.6,15.8,-0.99994,0.0,0.00377]
[1780369848229,47.04,70905.8,15.8,-0.99994,0.0,0.00376]
[1780369849239,47.04,70906.65,15.8,-0.99994,0.0,0.00377]
[1780369851253,47.04,70905.17,15.8,-0.99995,0.0,0.00375]
[1780369852260,47.04,70902.82,15.8,-0.99995,0.0,0.0037]
[1780369853267,47.04,70903.37,15.8,-0.99995,0.0,0.00371]
[1780369855281,47.04,70903.73,15.8,-0.99995,0.0,0.00372]
[1780369856288,47.04,70902.71,15.8,-0.99995,0.0,0.0037]
[1780369858301,47.04,70903.07,15.8,-0.99995,0.0,0.00371]
[1780369860316,47.04,70903.92,15.8,-0.99995,0.0,0.00372]
[1780369862330,47.04,70898.89,15.8,-0.99995,0.0,0.00363]
[1780369864344,47.04,70898.53,15.8,-0.99995,0.0,0.00362]
[1780369865802,47.04,70898.53,15.8,-0.99995,0.0,0.00362]
[1780369865885,47.04,70898.54,15.8,-0.99995,0.0,0.00362]
[1780369866357,47.04,70895.31,15.8,-0.99995,0.0,0.00357]
[1780369867365,47.04,70891.94,15.8,-0.99995,0.0,0.00351]
[1780369868372,47.04,70891.48,15.8,-0.99995,0.0,0.0035]
[1780369872710,47.04,70891.6,15.8,-0.99995,0.0,0.0035]
[1780369872872,47.04,70891.6,15.8,-0.99995,0.0,0.0035]
[1780369872956,47.04,70891.17,15.8,-0.99995,0.0,0.00349]
[1780369874166,47.04,70891.17,15.8,-0.99995,0.0,0.00349]
[1780369874262,47.04,70884.02,15.8,-0.99995,0.0,0.00337]
[1780369874414,47.04,70878.61,15.8,-0.99995,0.0,0.00328]
[1780369875421,47.04,70876.07,15.8,-0.99995,0.0,0.00324]
[1780369877204,47.04,70875.77,15.8,-0.99995,0.0,0.00324]
[1780369877581,47.04,70875.77,15.8,-0.99995,0.0,0.00324]
[1780369877599,47.04,70874.91,15.8,-0.99995,0.0,0.00322]
[1780369878806,47.04,70874.91,15.8,-0.99995,0.0,0.00322]
[1780369879050,47.04,70874.91,15.8,-0.99995,0.0,0.00322]
[1780369879076,47.04,70870.21,15.8,-0.99995,0.0,0.00315]
[1780369879449,47.04,70864.69,15.8,-0.99996,0.0,0.00306]
[1780369880531,47.04,70862.89,15.8,-0.99996,0.0,0.00303]
[1780369881463,47.04,70861.42,15.8,-0.99996,0.0,0.00301]
[1780369882470,47.04,70860.15,15.8,-0.99996,0.0,0.00299]
[1780369883477,47.04,70858.27,15.8,-0.99996,0.0,0.00296]
[1780369884808,47.04,70855.84,15.8,-0.99996,0.0,0.00293]
[1780369888512,47.04,70855.49,15.8,-0.99996,0.0,0.00292]
[1780369890536,47.04,70851.9,15.8,-0.99996,0.0,0.00287]
[1780369891672,47.04,70851.9,15.8,-0.99996,0.0,0.00287]
[1780369891774,47.04,70852.02,15.8,-0.99996,0.0,0.00279]
[1780369892574,47.04,70850.25,15.8,-0.99996,0.0,0.00276]
[1780369894556,47.04,70852.5,15.8,-0.99996,0.0,0.0028]
[1780369895562,47.04,70853.51,15.8,-0.99996,0.0,0.00281]
[1780369896570,47.04,70854.55,15.8,-0.99996,0.0,0.00283]
[1780369898584,47.04,70853.8,15.8,-0.99996,0.0,0.00282]
[1780369899590,47.04,70854.57,15.8,-0.99996,0.0,0.00283]
[1780369903619,47.04,70851.09,15.8,-0.99996,0.0,0.00278]
[1780369904626,47.04,70849.16,15.8,-0.99996,0.0,0.00275]
[1780369905632,47.04,70847.38,15.8,-0.99996,0.0,0.00272]
[1780369907303,47.04,70847.38,15.8,-0.99996,0.0,0.00272]
[1780369906640,47.04,70845.0,15.8,-0.99996,0.0,0.00269]
[1780369907420,47.04,70845.0,15.8,-0.99996,0.0,0.00269]
[1780369907648,47.04,70836.2,15.8,-0.99996,0.0,0.00257]
[1780369908654,47.04,70836.2,15.8,-0.99996,0.0,0.00257]
[1780369908727,47.04,70824.6,15.8,-0.99997,0.0,0.00243]
[1780369909661,47.04,70825.13,15.8,-0.99997,0.0,0.00243]
[1780369912073,47.04,70825.91,15.8,-0.99996,0.0,0.00244]
[1780369912682,47.04,70826.9,15.8,-0.99996,0.0,0.00246]
[1780369915703,47.04,70824.79,15.8,-0.99997,0.0,0.00243]
[1780369916710,47.04,70823.1,15.8,-0.99997,0.0,0.00241]
[1780369917717,47.04,70821.29,15.8,-0.99997,0.0,0.00239]
[1780369918724,47.04,70822.27,15.8,-0.99997,0.0,0.0024]
[1780369919731,47.04,70821.68,15.8,-0.99997,0.0,0.00239]
[1780369920738,47.04,70823.25,15.8,-0.99997,0.0,0.00241]
[1780369923759,47.04,70824.57,15.8,-0.99997,0.0,0.00243]
[1780369925773,47.04,70824.17,15.8,-0.99997,0.0,0.00242]
[1780369926780,47.04,70823.17,15.8,-0.99997,0.0,0.00241]
[1780369928316,47.04,70816.09,15.8,-0.99997,0.0,0.00232]
[1780369928846,47.04,70816.09,15.8,-0.99997,0.0,0.00232]
[1780369928937,47.04,70812.29,15.8,-0.99997,0.0,0.00228]
[1780369929801,47.04,70812.99,15.8,-0.99997,0.0,0.00229]
[1780369932822,47.04,70813.29,15.8,-0.99997,0.0,0.00229]
[1780369934836,47.04,70812.93,15.8,-0.99997,0.0,0.00229]
[1780369935844,47.04,70812.28,15.8,-0.99997,0.0,0.00228]
[1780369936851,47.04,70813.81,15.8,-0.99997,0.0,0.0023]
[1780369938865,47.04,70807.87,15.8,-0.99997,0.0,0.00223]
[1780369939872,47.04,70805.83,15.8,-0.99997,0.0,0.0022]
[1780369940878,47.04,70806.83,15.8,-0.99997,0.0,0.00221]
[1780369941886,47.04,70806.02,15.8,-0.99997,0.0,0.00221]
[1780369942893,47.04,70806.88,15.8,-0.99997,0.0,0.00222]
[1780369943900,47.04,70807.92,15.8,-0.99997,0.0,0.00223]
[1780369944907,47.04,70808.22,15.8,-0.99997,0.0,0.00223]
[1780369945914,47.04,70804.95,15.8,-0.99997,0.0,0.00219]
[1780369946921,47.04,70804.45,15.8,-0.99997,0.0,0.00219]
[1780369948935,47.04,70804.13,15.8,-0.99997,0.0,0.00218]
[1780369949942,47.04,70804.55,15.8,-0.99997,0.0,0.00219]
[1780369950949,47.04,70804.21,15.8,-0.99997,0.0,0.00219]
[1780369951956,47.04,70804.5,15.8,-0.99997,0.0,0.00212]
[1780369954977,47.04,70804.94,15.8,-0.99997,0.0,0.00213]
[1780369955984,47.04,70804.27,15.8,-0.99997,0.0,0.00212]
[1780369957324,47.04,70804.27,15.8,-0.99997,0.0,0.00212]
[1780369957998,47.04,70806.41,15.8,-0.99997,0.0,0.00215]
[1780369960012,47.04,70807.1,15.8,-0.99997,0.0,0.00215]
[1780369961019,47.04,70810.1,15.8,-0.99997,0.0,0.00219]
[1780369962026,47.04,70816.8,15.8,-0.99997,0.0,0.00226]
[1780369963033,47.04,70815.78,15.8,-0.99997,0.0,0.00225]
[1780369965047,47.04,70816.5,15.8,-0.99997,0.0,0.00226]
[1780369968067,47.04,70816.81,15.8,-0.99997,0.0,0.00226]
[1780369973103,47.04,70815.76,15.8,-0.99997,0.0,0.00225]
[1780369974110,47.04,70816.24,15.8,-0.99997,0.0,0.00226]
[1780369975117,47.04,70815.13,15.8,-0.99997,0.0,0.00224]
[1780369976124,47.04,70816.4,15.8,-0.99997,0.0,0.00226]
[1780369977517,47.04,70816.41,15.8,-0.99997,0.0,0.00226]
[1780369978138,47.04,70822.61,15.8,-0.99997,0.0,0.00233]
[1780369978484,47.04,70822.61,15.8,-0.99997,0.0,0.00233]
[1780369979145,47.04,70824.09,15.8,-0.99997,0.0,0.00235]
[1780369980151,47.04,70823.67,15.8,-0.99997,0.0,0.00234]
[1780369981160,47.04,70821.93,15.8,-0.99997,0.0,0.00232]
[1780369982166,47.04,70822.4,15.8,-0.99997,0.0,0.00233]
[1780369984180,47.04,70821.88,15.8,-0.99997,0.0,0.00232]
[1780369985187,47.04,70822.57,15.8,-0.99997,0.0,0.00233]
[1780369987385,47.04,70822.64,15.8,-0.99997,0.0,0.00233]
[1780369987200,47.04,70822.23,15.8,-0.99997,0.0,0.00233]
[1780369988208,47.04,70819.48,15.8,-0.99997,0.0,0.00229]
[1780369989215,47.04,70816.97,15.8,-0.99997,0.0,0.00227]
[1780369990222,47.04,70812.13,15.8,-0.99997,0.0,0.00221]
[1780369992236,47.04,70810.91,15.8,-0.99997,0.0,0.0022]
[1780369994249,47.04,70809.23,15.8,-0.99997,0.0,0.00218]
[1780369999285,47.04,70809.16,15.8,-0.99997,0.0,0.00218]
[1780370001299,47.04,70807.8,15.8,-0.99997,0.0,0.00216]
[1780370002306,47.04,70803.4,15.8,-0.99997,0.0,0.00211]
[1780370003018,47.04,70803.4,15.8,-0.99997,0.0,0.00211]
[1780370003324,47.04,70805.05,15.8,-0.99997,0.0,0.00213]
[1780370004323,47.04,70809.07,15.8,-0.99997,0.0,0.00218]
[1780370005330,47.04,70811.48,15.8,-0.99997,0.0,0.0022]
[1780370006338,47.04,70813.42,15.8,-0.99997,0.0,0.00222]
[1780370007346,47.04,70814.21,15.8,-0.99997,0.0,0.00223]
[1780370011377,47.04,70812.59,15.8,-0.99997,0.0,0.00215]
[1780370012383,47.04,70812.05,15.8,-0.99997,0.0,0.00214]
[1780370013391,47.04,70811.36,15.8,-0.99997,0.0,0.00214]
[1780370014398,47.04,70812.81,15.8,-0.99997,0.0,0.00215]
[1780370015405,47.04,70813.23,15.8,-0.99997,0.0,0.00216]
[1780370016412,47.04,70812.91,15.8,-0.99997,0.0,0.00215]
[1780370017419,47.04,70813.27,15.8,-0.99997,0.0,0.00216]
[1780370020440,47.04,70812.96,15.8,-0.99997,0.0,0.00215]
[1780370022454,47.04,70813.68,15.8,-0.99997,0.0,0.00216]
[1780370024468,47.04,70817.12,15.8,-0.99997,0.0,0.0022]
[1780370025474,47.04,70818.08,15.8,-0.99997,0.0,0.00221]
[1780370026482,47.04,70817.16,15.8,-0.99997,0.0,0.0022]
[1780370027488,47.04,70819.24,15.8,-0.99997,0.0,0.00223]
[1780370028496,47.04,70820.34,15.8,-0.99997,0.0,0.00224]
[1780370030510,47.04,70821.16,15.8,-0.99997,0.0,0.00225]
[1780370033530,47.04,70822.88,15.8,-0.99997,0.0,0.00227]
[1780370038566,47.04,70823.43,15.8,-0.99997,0.0,0.00227]
[1780370043601,47.04,70823.28,15.8,-0.99997,0.0,0.00227]
[1780370045615,47.04,70822.83,15.8,-0.99997,0.0,0.00227]
[1780370046621,47.04,70823.31,15.8,-0.99997,0.0,0.00227]
[1780370047629,47.04,70822.96,15.8,-0.99997,0.0,0.00227]
[1780370048636,47.04,70822.54,15.8,-0.99997,0.0,0.00226]
[1780370049643,47.04,70823.27,15.8,-0.99997,0.0,0.00227]
[1780370050650,47.04,70823.64,15.8,-0.99997,0.0,0.00228]
[1780370057719,47.04,70823.55,15.8,-0.99997,0.0,0.00228]
[1780370059113,47.04,70823.55,15.8,-0.99997,0.0,0.00228]
[1780370059219,47.04,70821.5,15.8,-0.99997,0.0,0.00225]
[1780370059713,47.04,70811.7,15.8,-0.99997,0.0,0.00214]
[1780370060720,47.04,70807.33,15.8,-0.99997,0.0,0.00209]
[1780370061893,47.04,70808.43,15.8,-0.99997,0.0,0.0021]
[1780370062734,47.04,70809.25,15.8,-0.99997,0.0,0.00211]
[1780370063741,47.04,70809.82,15.8,-0.99997,0.0,0.00212]
[1780370065760,47.04,70809.82,15.8,-0.99997,0.0,0.00212]
[1780370065833,47.04,70810.46,15.8,-0.99997,0.0,0.00213]
[1780370068776,47.04,70811.72,15.8,-0.99997,0.0,0.00214]
[1780370069579,47.04,70811.72,15.8,-0.99997,0.0,0.00214]
[1780370069783,47.04,70815.16,15.8,-0.99997,0.0,0.00218]
[1780370070790,47.04,70815.97,15.8,-0.99997,0.0,0.00219]
[1780370071797,47.04,70816.02,15.8,-0.99997,0.0,0.00212]
[1780370073811,47.04,70816.53,15.8,-0.99997,0.0,0.00213]
[1780370075825,47.04,70817.19,15.8,-0.99997,0.0,0.00214]
[1780370077839,47.04,70817.91,15.8,-0.99997,0.0,0.00214]
[1780370078846,47.04,70815.74,15.8,-0.99997,0.0,0.00212]
[1780370079853,47.04,70813.53,15.8,-0.99997,0.0,0.0021]
[1780370080708,47.04,70813.53,15.8,-0.99997,0.0,0.0021]
[1780370080860,47.04,70812.75,15.8,-0.99997,0.0,0.00209]
[1780370081866,47.04,70803.25,15.8,-0.99997,0.0,0.00199]
[1780370082873,47.04,70800.71,15.8,-0.99997,0.0,0.00196]
[1780370085133,47.04,70800.89,15.8,-0.99997,0.0,0.00196]
[1780370085175,47.04,70802.04,15.8,-0.99997,0.0,0.00198]
[1780370085895,47.04,70805.75,15.8,-0.99997,0.0,0.00201]
[1780370087684,47.04,70805.93,15.8,-0.99997,0.0,0.00202]
[1780370092724,47.04,70806.12,15.8,-0.99997,0.0,0.00202]
[1780370092944,47.04,70806.88,15.8,-0.99997,0.0,0.00203]
[1780370093951,47.04,70807.57,15.8,-0.99997,0.0,0.00203]
[1780370094958,47.04,70811.35,15.8,-0.99997,0.0,0.00207]
[1780370095966,47.04,70811.8,15.8,-0.99997,0.0,0.00208]
[1780370096972,47.04,70812.11,15.8,-0.99997,0.0,0.00208]
[1780370101000,47.04,70817.04,15.8,-0.99997,0.0,0.00214]
[1780370102006,47.04,70817.41,15.8,-0.99997,0.0,0.00214]
[1780370105035,47.04,70818.28,15.8,-0.99997,0.0,0.00215]
[1780370106035,47.04,70828.01,15.8,-0.99997,0.0,0.00226]
[1780370107043,47.04,70829.08,15.8,-0.99997,0.0,0.00227]
[1780370108050,47.04,70832.01,15.8,-0.99997,0.0,0.00231]
[1780370111071,47.04,70832.43,15.8,-0.99997,0.0,0.00231]
[1780370114092,47.04,70833.24,15.8,-0.99997,0.0,0.00232]
[1780370115099,47.04,70835.81,15.8,-0.99997,0.0,0.00235]
[1780370116106,47.04,70836.53,15.8,-0.99997,0.0,0.00236]
[1780370121141,47.04,70836.96,15.8,-0.99997,0.0,0.00237]
[1780370124162,47.04,70838.3,15.8,-0.99997,0.0,0.00238]
[1780370126327,47.04,70844.91,15.8,-0.99996,0.0,0.00247]
[1780370127183,47.04,70848.83,15.8,-0.99996,0.0,0.00252]
[1780370129198,47.04,70849.2,15.8,-0.99996,0.0,0.00252]
[1780370130204,47.04,70849.72,15.8,-0.99996,0.0,0.00253]
[1780370131212,47.04,70850.39,15.8,-0.99996,0.0,0.00246]
[1780370133458,47.04,70850.68,15.8,-0.99996,0.0,0.00247]
[1780370133481,47.04,70850.68,15.8,-0.99996,0.0,0.00247]
[1780370134233,47.04,70857.78,15.8,-0.99996,0.0,0.00256]
[1780370135240,47.04,70863.56,15.8,-0.99996,0.0,0.00263]
[1780370136246,47.04,70863.98,15.8,-0.99996,0.0,0.00264]
[1780370139268,47.04,70859.3,15.8,-0.99996,0.0,0.00258]
[1780370141563,47.04,70859.75,15.8,-0.99996,0.0,0.00258]
[1780370143296,47.04,70858.71,15.8,-0.99996,0.0,0.00257]
[1780370144303,47.04,70857.22,15.8,-0.99996,0.0,0.00255]
[1780370146485,47.04,70856.92,15.8,-0.99996,0.0,0.00255]
[1780370146545,47.04,70857.68,15.8,-0.99996,0.0,0.00256]
[1780370147324,47.04,70872.05,15.8,-0.99996,0.0,0.00275]
[1780370148573,47.04,70879.64,15.8,-0.99996,0.0,0.00286]
[1780370149338,47.04,70880.4,15.8,-0.99996,0.0,0.00287]
[1780370150345,47.04,70881.29,15.8,-0.99996,0.0,0.00288]
[1780370151352,47.04,70882.37,15.8,-0.99996,0.0,0.0029]
[1780370153366,47.04,70880.08,15.8,-0.99996,0.0,0.00287]
[1780370154373,47.04,70876.31,15.8,-0.99996,0.0,0.00281]
[1780370155380,47.04,70878.1,15.8,-0.99996,0.0,0.00284]
[1780370156387,47.04,70879.93,15.8,-0.99996,0.0,0.00286]
[1780370157394,47.04,70880.63,15.8,-0.99996,0.0,0.00287]
[1780370158401,47.04,70881.15,15.8,-0.99996,0.0,0.00288]
[1780370159408,47.04,70880.34,15.8,-0.99996,0.0,0.00287]
[1780370161197,47.04,70880.52,15.8,-0.99996,0.0,0.00287]
[1780370161423,47.04,70872.05,15.8,-0.99996,0.0,0.00275]
[1780370162430,47.04,70863.89,15.8,-0.99996,0.0,0.00264]
[1780370163437,47.04,70861.99,15.8,-0.99996,0.0,0.00261]
[1780370165451,47.04,70863.15,15.8,-0.99996,0.0,0.00263]
[1780370167464,47.04,70863.75,15.8,-0.99996,0.0,0.00264]
[1780370168472,47.04,70861.99,15.8,-0.99996,0.0,0.00261]
[1780370169479,47.04,70860.6,15.8,-0.99996,0.0,0.00259]
[1780370171493,47.04,70861.36,15.8,-0.99996,0.0,0.0026]
[1780370173507,47.04,70861.89,15.8,-0.99996,0.0,0.00261]
[1780370174514,47.04,70863.47,15.8,-0.99996,0.0,0.00263]
[1780370175521,47.04,70864.37,15.8,-0.99996,0.0,0.00264]
[1780370178542,47.04,70857.94,15.8,-0.99996,0.0,0.00256]
[1780370178913,47.04,70857.94,15.8,-0.99996,0.0,0.00256]
[1780370179549,47.04,70845.61,15.8,-0.99997,0.0,0.0024]
[1780370180555,47.04,70844.63,15.8,-0.99997,0.0,0.00239]
[1780370183577,47.04,70843.67,15.8,-0.99997,0.0,0.00238]
[1780370184584,47.04,70837.39,15.8,-0.99997,0.0,0.0023]
[1780370185591,47.04,70835.45,15.8,-0.99997,0.0,0.00228]
[1780370187605,47.04,70834.62,15.8,-0.99997,0.0,0.00227]
[1780370188612,47.04,70834.14,15.8,-0.99997,0.0,0.00226]
[1780370189619,47.04,70833.8,15.8,-0.99997,0.0,0.00226]
[1780370190501,47.04,70833.8,15.8,-0.99997,0.0,0.00226]
[1780370190626,47.04,70834.58,15.8,-0.99997,0.0,0.00227]
[1780370191635,47.04,70829.91,15.8,-0.99997,0.0,0.00215]
[1780370192645,47.04,70825.97,15.8,-0.99997,0.0,0.00211]
[1780370193649,47.04,70826.87,15.8,-0.99997,0.0,0.00212]
[1780370195187,47.04,70826.25,15.8,-0.99997,0.0,0.00211]
[1780370196670,47.04,70828.24,15.8,-0.99997,0.0,0.00213]
[1780370197677,47.04,70827.92,15.8,-0.99997,0.0,0.00213]
[1780370198684,47.04,70828.41,15.8,-0.99997,0.0,0.00213]
[1780370199691,47.04,70827.92,15.8,-0.99997,0.0,0.00213]
[1780370200698,47.04,70829.31,15.8,-0.99997,0.0,0.00214]
[1780370201705,47.04,70830.72,15.8,-0.99997,0.0,0.00216]
[1780370202712,47.04,70835.15,15.8,-0.99997,0.0,0.00221]
[1780370204572,47.04,70838.47,15.8,-0.99997,0.0,0.00225]
[1780370204726,47.04,70837.32,15.8,-0.99997,0.0,0.00223]
[1780370205733,47.04,70839.38,15.8,-0.99997,0.0,0.00226]
[1780370206740,47.04,70844.27,15.8,-0.99997,0.0,0.00232]
[1780370207712,47.04,70844.27,15.8,-0.99997,0.0,0.00232]
[1780370207747,47.04,70846.75,15.8,-0.99997,0.0,0.00235]
[1780370209760,47.04,70844.55,15.8,-0.99997,0.0,0.00232]
[1780370211816,47.04,70844.33,15.8,-0.99997,0.0,0.00232]
[1780370212472,47.04,70836.49,15.8,-0.99997,0.0,0.00222]
[1780370212782,47.04,70834.36,15.8,-0.99997,0.0,0.0022]
[1780370213789,47.04,70834.26,15.8,-0.99997,0.0,0.0022]
[1780370214796,47.04,70833.76,15.8,-0.99997,0.0,0.00219]
[1780370218817,47.04,70833.83,15.8,-0.99997,0.0,0.00219]
[1780370218861,47.04,70837.07,15.8,-0.99997,0.0,0.00223]
[1780370220572,47.04,70840.99,15.8,-0.99997,0.0,0.00228]
[1780370220838,47.04,70843.74,15.8,-0.99997,0.0,0.00231]
[1780370221845,47.04,70849.46,15.8,-0.99997,0.0,0.00238]
[1780370223394,47.04,70853.06,15.8,-0.99996,0.0,0.00242]
[1780370223860,47.04,70853.87,15.8,-0.99996,0.0,0.00243]
[1780370224867,47.04,70853.45,15.8,-0.99996,0.0,0.00243]
[1780370228895,47.04,70854.06,15.8,-0.99996,0.0,0.00244]
[1780370231200,47.04,70853.89,15.8,-0.99996,0.0,0.00243]
[1780370231292,47.04,70858.97,15.8,-0.99996,0.0,0.0025]
[1780370232487,47.04,70865.86,15.8,-0.99996,0.0,0.00259]
[1780370233022,47.04,70873.9,15.8,-0.99996,0.0,0.0027]
[1780370233935,47.04,70870.74,15.8,-0.99996,0.0,0.00265]
[1780370234941,47.04,70863.73,15.8,-0.99996,0.0,0.00256]
[1780370235949,47.04,70862.89,15.8,-0.99996,0.0,0.00255]
[1780370236956,47.04,70863.64,15.8,-0.99996,0.0,0.00256]
[1780370237963,47.04,70864.76,15.8,-0.99996,0.0,0.00257]
[1780370238970,47.04,70864.36,15.8,-0.99996,0.0,0.00257]
[1780370239977,47.04,70863.21,15.8,-0.99996,0.0,0.00255]
[1780370245013,47.04,70863.89,15.8,-0.99996,0.0,0.00256]
[1780370246020,47.04,70867.87,15.8,-0.99996,0.0,0.00261]
[1780370247027,47.04,70870.7,15.8,-0.99996,0.0,0.00265]
[1780370248034,47.04,70880.85,15.8,-0.99996,0.0,0.00279]
[1780370249041,47.04,70883.98,15.8,-0.99996,0.0,0.00284]
[1780370250050,47.04,70882.97,15.8,-0.99996,0.0,0.00282]
[1780370251057,47.04,70879.68,15.8,-0.99996,0.0,0.0027]
[1780370254078,47.04,70882.39,15.8,-0.99996,0.0,0.00273]
[1780370255092,47.04,70882.39,15.8,-0.99996,0.0,0.00273]
[1780370255182,47.04,70882.39,15.8,-0.99996,0.0,0.00273]
[1780370255261,47.04,70881.76,15.8,-0.99996,0.0,0.00273]
[1780370256092,47.04,70891.04,15.8,-0.99996,0.0,0.00286]
[1780370257099,47.04,70892.48,15.8,-0.99996,0.0,0.00288]
[1780370258106,47.04,70893.77,15.8,-0.99996,0.0,0.0029]
[1780370259545,47.04,70893.77,15.8,-0.99996,0.0,0.0029]
[1780370259563,47.04,70893.14,15.8,-0.99996,0.0,0.00289]
[1780370260120,47.04,70901.37,15.8,-0.99996,0.0,0.00301]
[1780370261127,47.04,70903.81,15.8,-0.99996,0.0,0.00305]
[1780370262134,47.04,70902.66,15.8,-0.99996,0.0,0.00303]
[1780370263603,47.04,70903.59,15.8,-0.99996,0.0,0.00305]
[1780370264148,47.04,70905.06,15.8,-0.99995,0.0,0.00307]
[1780370265155,47.04,70904.47,15.8,-0.99996,0.0,0.00306]
[1780370266162,47.04,70905.07,15.8,-0.99995,0.0,0.00307]
[1780370267169,47.04,70904.4,15.8,-0.99996,0.0,0.00306]
[1780370268176,47.04,70904.05,15.8,-0.99996,0.0,0.00305]
[1780370269183,47.04,70902.73,15.8,-0.99996,0.0,0.00303]
[1780370270190,47.04,70901.85,15.8,-0.99996,0.0,0.00302]
[1780370271197,47.04,70896.76,15.8,-0.99996,0.0,0.00294]
[1780370272204,47.04,70895.74,15.8,-0.99996,0.0,0.00293]
[1780370272887,47.04,70895.74,15.8,-0.99996,0.0,0.00293]
[1780370273416,47.04,70894.91,15.8,-0.99996,0.0,0.00292]
[1780370274217,47.04,70889.39,15.8,-0.99996,0.0,0.00283]
[1780370275478,47.04,70886.3,15.8,-0.99996,0.0,0.00279]
[1780370278246,47.04,70887.84,15.8,-0.99996,0.0,0.00281]
[1780370279254,47.04,70888.43,15.8,-0.99996,0.0,0.00282]
[1780370280260,47.04,70887.41,15.8,-0.99996,0.0,0.00281]
[1780370282274,47.04,70888.71,15.8,-0.99996,0.0,0.00282]
[1780370283281,47.04,70894.2,15.8,-0.99996,0.0,0.0029]
[1780370284288,47.04,70891.83,15.8,-0.99996,0.0,0.00287]
[1780370285295,47.04,70886.12,15.8,-0.99996,0.0,0.00279]
[1780370290330,47.04,70885.81,15.8,-0.99996,0.0,0.00278]
[1780370291337,47.04,70884.77,15.8,-0.99996,0.0,0.00277]
[1780370295365,47.04,70885.43,15.8,-0.99996,0.0,0.00278]
[1780370296372,47.04,70883.61,15.8,-0.99996,0.0,0.00275]
[1780370296929,47.04,70883.61,15.8,-0.99996,0.0,0.00275]
[1780370298386,47.04,70881.87,15.8,-0.99996,0.0,0.00273]
[1780370300399,47.04,70880.77,15.8,-0.99996,0.0,0.00271]
[1780370303421,47.04,70881.72,15.8,-0.99996,0.0,0.00273]
[1780370304428,47.04,70880.69,15.8,-0.99996,0.0,0.00271]
[1780370305435,47.04,70881.31,15.8,-0.99996,0.0,0.00272]
[1780370306442,47.04,70881.74,15.8,-0.99996,0.0,0.00273]
[1780370308456,47.04,70875.52,15.8,-0.99996,0.0,0.00264]
[1780370309463,47.04,70865.07,15.8,-0.99996,0.0,0.0025]
[1780370310470,47.04,70866.96,15.8,-0.99996,0.0,0.00253]
[1780370311477,47.04,70867.65,15.8,-0.99996,0.0,0.00246]
[1780370312485,47.04,70867.94,15.8,-0.99996,0.0,0.00246]
[1780370313491,47.04,70867.07,15.8,-0.99996,0.0,0.00245]
[1780370315563,47.04,70866.57,15.8,-0.99996,0.0,0.00245]
[1780370316570,47.04,70862.91,15.8,-0.99997,0.0,0.0024]
[1780370317577,47.04,70863.31,15.8,-0.99997,0.0,0.00241]
[1780370318584,47.04,70864.85,15.8,-0.99996,0.0,0.00243]
[1780370319591,47.04,70866.14,15.8,-0.99996,0.0,0.00244]
[1780370320598,47.04,70865.02,15.8,-0.99996,0.0,0.00243]
[1780370322611,47.04,70868.43,15.8,-0.99996,0.0,0.00247]
[1780370323619,47.04,70867.98,15.8,-0.99996,0.0,0.00247]
[1780370326171,47.04,70867.98,15.8,-0.99996,0.0,0.00247]
[1780370326640,47.04,70862.56,15.8,-0.99997,0.0,0.0024]
[1780370327647,47.04,70854.1,15.8,-0.99997,0.0,0.00229]
[1780370328654,47.04,70852.18,15.8,-0.99997,0.0,0.00227]
[1780370329661,47.04,70849.86,15.8,-0.99997,0.0,0.00224]
[1780370330108,47.04,70849.86,15.8,-0.99997,0.0,0.00224]
[1780370330223,47.04,70849.86,15.8,-0.99997,0.0,0.00224]
[1780370330667,47.04,70849.19,15.8,-0.99997,0.0,0.00224]
[1780370331675,47.04,70847.85,15.8,-0.99997,0.0,0.00222]
[1780370332683,47.04,70848.16,15.8,-0.99997,0.0,0.00222]
[1780370333689,47.04,70848.67,15.8,-0.99997,0.0,0.00223]
[1780370335703,47.04,70849.25,15.8,-0.99997,0.0,0.00224]
[1780370337717,47.04,70849.72,15.8,-0.99997,0.0,0.00224]
[1780370341746,47.04,70847.91,15.8,-0.99997,0.0,0.00222]
[1780370342754,47.04,70847.16,15.8,-0.99997,0.0,0.00221]
[1780370343761,47.04,70846.03,15.8,-0.99997,0.0,0.0022]
[1780370344768,47.04,70843.92,15.8,-0.99997,0.0,0.00218]
[1780370345776,47.04,70842.31,15.8,-0.99997,0.0,0.00216]
[1780370346785,47.04,70841.24,15.8,-0.99997,0.0,0.00215]
[1780370347793,47.04,70841.96,15.8,-0.99997,0.0,0.00215]
[1780370348799,47.04,70838.28,15.8,-0.99997,0.0,0.00211]
[1780370349806,47.04,70837.44,15.8,-0.99997,0.0,0.0021]
[1780370351709,47.04,70837.44,15.8,-0.99997,0.0,0.0021]
[1780370350813,47.04,70836.0,15.8,-0.99997,0.0,0.00209]
[1780370352743,47.04,70836.0,15.8,-0.99997,0.0,0.00209]
[1780370351820,47.04,70829.78,15.8,-0.99997,0.0,0.00202]
[1780370352827,47.04,70824.94,15.8,-0.99997,0.0,0.00197]
[1780370354324,47.04,70825.33,15.8,-0.99997,0.0,0.00197]
[1780370354841,47.04,70824.42,15.8,-0.99997,0.0,0.00197]
[1780370357863,47.04,70827.41,15.8,-0.99997,0.0,0.002]
[1780370358869,47.04,70826.24,15.8,-0.99997,0.0,0.00198]
[1780370360884,47.04,70826.88,15.8,-0.99997,0.0,0.00199]
[1780370361891,47.04,70828.27,15.8,-0.99997,0.0,0.00201]
[1780370362898,47.04,70828.62,15.8,-0.99997,0.0,0.00201]
[1780370364912,47.04,70826.74,15.8,-0.99997,0.0,0.00199]
[1780370365919,47.04,70825.97,15.8,-0.99997,0.0,0.00198]
[1780370366926,47.04,70827.0,15.8,-0.99997,0.0,0.00199]
[1780370367932,47.04,70826.46,15.8,-0.99997,0.0,0.00199]
[1780370368940,47.04,70823.55,15.8,-0.99997,0.0,0.00196]
[1780370369947,47.04,70823.07,15.8,-0.99997,0.0,0.00195]
[1780370370954,47.04,70822.58,15.8,-0.99997,0.0,0.00195]
[1780370372968,47.04,70820.74,15.8,-0.99997,0.0,0.00187]
[1780370374614,47.04,70820.74,15.8,-0.99997,0.0,0.00187]
[1780370374676,47.04,70818.92,15.8,-0.99997,0.0,0.00185]
[1780370374982,47.04,70815.13,15.8,-0.99997,0.0,0.00181]
[1780370375989,47.04,70811.5,15.8,-0.99997,0.0,0.00178]
[1780370376996,47.04,70812.01,15.8,-0.99997,0.0,0.00178]
[1780370379012,47.04,70810.35,15.8,-0.99997,0.0,0.00177]
[1780370380523,47.04,70810.35,15.8,-0.99997,0.0,0.00177]
[1780370380566,47.04,70809.9,15.8,-0.99997,0.0,0.00177]
[1780370381030,47.04,70817.02,15.8,-0.99997,0.0,0.00183]
[1780370382037,47.04,70818.33,15.8,-0.99997,0.0,0.00185]
[1780370383234,47.04,70818.33,15.8,-0.99997,0.0,0.00185]
[1780370386065,47.04,70816.04,15.8,-0.99997,0.0,0.00182]
[1780370388079,47.04,70816.35,15.8,-0.99997,0.0,0.00183]
[1780370393114,47.04,70816.79,15.8,-0.99997,0.0,0.00183]
[1780370394121,47.04,70817.53,15.8,-0.99997,0.0,0.00184]
[1780370397142,47.04,70816.8,15.8,-0.99997,0.0,0.00183]
[1780370400164,47.04,70816.2,15.8,-0.99997,0.0,0.00182]
[1780370401533,47.04,70816.2,15.8,-0.99997,0.0,0.00182]
[1780370401635,47.04,70815.22,15.8,-0.99997,0.0,0.00182]
[1780370402178,47.04,70816.31,15.8,-0.99997,0.0,0.00183]
[1780370407661,47.04,70816.21,15.8,-0.99997,0.0,0.00182]
[1780370408220,47.04,70814.73,15.8,-0.99997,0.0,0.00181]
[1780370409583,47.04,70812.96,15.8,-0.99997,0.0,0.00179]
[1780370410234,47.04,70805.15,15.8,-0.99998,0.0,0.00172]
[1780370411241,47.04,70801.32,15.8,-0.99998,0.0,0.00169]
[1780370412056,47.04,70801.32,15.8,-0.99998,0.0,0.00169]
[1780370412251,47.04,70798.58,15.8,-0.99998,0.0,0.00166]
[1780370413405,47.04,70792.07,15.8,-0.99998,0.0,0.00161]
[1780370414265,47.04,70792.54,15.8,-0.99998,0.0,0.00161]
[1780370415272,47.04,70793.46,15.8,-0.99998,0.0,0.00162]
[1780370416279,47.04,70793.83,15.8,-0.99998,0.0,0.00162]
[1780370418293,47.04,70792.29,15.8,-0.99998,0.0,0.00161]
[1780370419300,47.04,70788.8,15.8,-0.99998,0.0,0.00158]
[1780370420307,47.04,70780.45,15.8,-0.99998,0.0,0.00151]
[1780370421314,47.04,70782.91,15.8,-0.99998,0.0,0.00153]
[1780370422321,47.04,70786.26,15.8,-0.99998,0.0,0.00156]
[1780370423328,47.04,70789.35,15.8,-0.99998,0.0,0.00158]
[1780370424335,47.04,70788.96,15.8,-0.99998,0.0,0.00158]
[1780370425342,47.04,70785.7,15.8,-0.99998,0.0,0.00155]
[1780370426349,47.04,70786.42,15.8,-0.99998,0.0,0.00156]
[1780370427358,47.04,70785.53,15.8,-0.99998,0.0,0.00155]
[1780370428365,47.04,70784.2,15.8,-0.99998,0.0,0.00154]
[1780370429372,47.04,70782.27,15.8,-0.99998,0.0,0.00152]
[1780370431386,47.04,70782.44,15.8,-0.99998,0.0,0.00148]
[1780370432393,47.04,70781.38,15.8,-0.99998,0.0,0.00147]
[1780370433400,47.04,70781.86,15.8,-0.99998,0.0,0.00147]
[1780370434408,47.04,70780.47,15.8,-0.99998,0.0,0.00146]
[1780370437429,47.04,70780.83,15.8,-0.99998,0.0,0.00147]
[1780370438436,47.04,70780.14,15.8,-0.99998,0.0,0.00146]
[1780370439443,47.04,70779.62,15.8,-0.99998,0.0,0.00146]
[1780370440300,47.04,70779.62,15.8,-0.99998,0.0,0.00146]
[1780370440369,47.04,70779.62,15.8,-0.99998,0.0,0.00146]
[1780370441457,47.04,70777.57,15.8,-0.99998,0.0,0.00144]
[1780370442464,47.04,70776.26,15.8,-0.99998,0.0,0.00143]
[1780370443471,47.04,70776.68,15.8,-0.99998,0.0,0.00143]
[1780370448506,47.04,70777.63,15.8,-0.99998,0.0,0.00144]
[1780370450520,47.04,70777.96,15.8,-0.99998,0.0,0.00144]
[1780370452534,47.04,70772.72,15.8,-0.99998,0.0,0.0014]
[1780370453058,47.04,70772.72,15.8,-0.99998,0.0,0.0014]
[1780370453157,47.04,70772.72,15.8,-0.99998,0.0,0.0014]
[1780370453726,47.04,70754.56,15.8,-0.99998,0.0,0.00127]
[1780370454247,47.04,70754.56,15.8,-0.99998,0.0,0.00127]
[1780370454554,47.04,70738.39,15.8,-0.99998,0.0,0.00117]
[1780370455561,47.04,70736.47,15.8,-0.99998,0.0,0.00115]
[1780370456568,47.04,70737.75,15.8,-0.99998,0.0,0.00116]
[1780370457575,47.04,70738.6,15.8,-0.99998,0.0,0.00117]
[1780370458582,47.04,70736.57,15.8,-0.99998,0.0,0.00115]
[1780370459589,47.04,70737.24,15.8,-0.99998,0.0,0.00116]
[1780370460596,47.04,70739.39,15.8,-0.99998,0.0,0.00117]
[1780370461603,47.04,70738.52,15.8,-0.99998,0.0,0.00117]
[1780370462610,47.04,70735.77,15.8,-0.99998,0.0,0.00115]
[1780370463617,47.04,70730.15,15.8,-0.99998,0.0,0.00111]
[1780370464624,47.04,70727.32,15.8,-0.99998,0.0,0.0011]
[1780370465631,47.04,70728.29,15.8,-0.99998,0.0,0.0011]
[1780370466638,47.04,70726.51,15.8,-0.99998,0.0,0.00109]
[1780370467645,47.04,70725.71,15.8,-0.99998,0.0,0.00109]
[1780370468652,47.04,70726.35,15.8,-0.99998,0.0,0.00109]
[1780370469659,47.04,70728.29,15.8,-0.99998,0.0,0.0011]
[1780370470666,47.04,70728.88,15.8,-0.99998,0.0,0.00111]
[1780370471673,47.04,70730.01,15.8,-0.99998,0.0,0.00111]
[1780370475701,47.04,70729.69,15.8,-0.99998,0.0,0.00111]
[1780370476708,47.04,70727.53,15.8,-0.99998,0.0,0.0011]
[1780370478722,47.04,70728.84,15.8,-0.99998,0.0,0.00111]
[1780370480323,47.04,70728.84,15.8,-0.99998,0.0,0.00111]
[1780370480461,47.04,70728.84,15.8,-0.99998,0.0,0.00111]
[1780370480736,47.04,70729.69,15.8,-0.99998,0.0,0.00111]
[1780370481743,47.04,70735.94,15.8,-0.99998,0.0,0.00115]
[1780370483074,47.04,70736.19,15.8,-0.99998,0.0,0.00115]
[1780370483780,47.04,70746.67,15.8,-0.99998,0.0,0.00122]
[1780370484786,47.04,70747.35,15.8,-0.99998,0.0,0.00122]
[1780370487807,47.04,70747.71,15.8,-0.99998,0.0,0.00123]
[1780370489317,47.04,70747.6,15.8,-0.99998,0.0,0.00122]
[1780370489822,47.04,70748.9,15.8,-0.99998,0.0,0.00123]
[1780370490829,47.04,70751.76,15.8,-0.99998,0.0,0.00125]
[1780370492843,47.04,70752.37,15.8,-0.99998,0.0,0.00122]
[1780370495864,47.04,70752.66,15.8,-0.99998,0.0,0.00122]
[1780370496728,47.04,70752.66,15.8,-0.99998,0.0,0.00122]
[1780370496871,47.04,70749.62,15.8,-0.99998,0.0,0.0012]
[1780370497878,47.04,70746.14,15.8,-0.99998,0.0,0.00118]
[1780370498884,47.04,70746.75,15.8,-0.99998,0.0,0.00118]
[1780370499892,47.04,70745.52,15.8,-0.99998,0.0,0.00117]
[1780370500899,47.04,70743.98,15.8,-0.99998,0.0,0.00116]
[1780370505305,47.04,70743.8,15.8,-0.99998,0.0,0.00116]
[1780370505936,47.04,70752.54,15.8,-0.99998,0.0,0.00122]
[1780370506943,47.04,70759.36,15.8,-0.99998,0.0,0.00126]
[1780370507952,47.04,70759.68,15.8,-0.99998,0.0,0.00127]
[1780370508959,47.04,70761.2,15.8,-0.99998,0.0,0.00128]
[1780370509966,47.04,70761.99,15.8,-0.99998,0.0,0.00128]
[1780370510973,47.04,70760.85,15.8,-0.99998,0.0,0.00127]
[1780370511980,47.04,70765.72,15.8,-0.99998,0.0,0.00131]
[1780370513487,47.04,70765.35,15.8,-0.99998,0.0,0.00131]
[1780370513994,47.04,70764.88,15.8,-0.99998,0.0,0.0013]
[1780370516176,47.04,70764.98,15.8,-0.99998,0.0,0.0013]
[1780370516223,47.04,70764.98,15.8,-0.99998,0.0,0.0013]
[1780370516277,47.04,70765.71,15.8,-0.99998,0.0,0.00131]
[1780370517016,47.04,70767.57,15.8,-0.99998,0.0,0.00132]
[1780370518023,47.04,70766.97,15.8,-0.99998,0.0,0.00132]
[1780370519030,47.04,70764.46,15.8,-0.99998,0.0,0.0013]
[1780370520039,47.04,70765.77,15.8,-0.99998,0.0,0.00131]
[1780370522051,47.04,70767.49,15.8,-0.99998,0.0,0.00132]
[1780370524066,47.04,70767.98,15.8,-0.99998,0.0,0.00132]
[1780370526079,47.04,70768.45,15.8,-0.99998,0.0,0.00133]
[1780370527087,47.04,70776.54,15.8,-0.99998,0.0,0.00139]
[1780370528094,47.04,70776.94,15.8,-0.99998,0.0,0.00139]
[1780370529101,47.04,70776.82,15.8,-0.99998,0.0,0.00139]
[1780370534136,47.04,70786.41,15.8,-0.99998,0.0,0.00146]
[1780370535143,47.04,70788.39,15.8,-0.99998,0.0,0.00148]
[1780370536732,47.04,70790.42,15.8,-0.99998,0.0,0.00149]
[1780370537157,47.04,70794.16,15.8,-0.99998,0.0,0.00152]
[1780370538164,47.04,70796.04,15.8,-0.99998,0.0,0.00154]
[1780370540178,47.04,70795.52,15.8,-0.99998,0.0,0.00154]
[1780370541185,47.04,70795.9,15.8,-0.99998,0.0,0.00154]
[1780370542295,47.04,70798.26,15.8,-0.99998,0.0,0.00156]
[1780370543199,47.04,70800.5,15.8,-0.99998,0.0,0.00158]
[1780370544206,47.04,70802.68,15.8,-0.99998,0.0,0.00159]
[1780370546220,47.04,70804.66,15.8,-0.99998,0.0,0.00161]
[1780370547226,47.04,70804.15,15.8,-0.99998,0.0,0.00161]
[1780370548234,47.04,70803.78,15.8,-0.99998,0.0,0.0016]
[1780370550248,47.04,70803.05,15.8,-0.99998,0.0,0.0016]
[1780370551255,47.04,70803.09,15.8,-0.99998,0.0,0.00155]
[1780370553269,47.04,70802.28,15.8,-0.99998,0.0,0.00154]
[1780370555283,47.04,70801.87,15.8,-0.99998,0.0,0.00154]
[1780370556290,47.04,70802.45,15.8,-0.99998,0.0,0.00154]
[1780370557298,47.04,70803.55,15.8,-0.99998,0.0,0.00155]
[1780370558907,47.04,70803.19,15.8,-0.99998,0.0,0.00155]
[1780370560319,47.04,70804.29,15.8,-0.99998,0.0,0.00156]
[1780370561326,47.04,70805.83,15.8,-0.99998,0.0,0.00157]
[1780370563340,47.04,70806.4,15.8,-0.99998,0.0,0.00158]
[1780370564347,47.04,70803.61,15.8,-0.99998,0.0,0.00155]
[1780370566464,47.04,70803.44,15.8,-0.99998,0.0,0.00155]
[1780370566559,47.04,70803.44,15.8,-0.99998,0.0,0.00155]
[1780370566659,47.04,70805.08,15.8,-0.99998,0.0,0.00156]
[1780370567368,47.04,70807.83,15.8,-0.99998,0.0,0.00159]
[1780370568375,47.04,70810.49,15.8,-0.99998,0.0,0.00161]
[1780370569381,47.04,70812.48,15.8,-0.99998,0.0,0.00163]
[1780370570389,47.04,70810.32,15.8,-0.99998,0.0,0.00161]
[1780370571396,47.04,70811.85,15.8,-0.99998,0.0,0.00162]
[1780370575424,47.04,70812.56,15.8,-0.99998,0.0,0.00163]
[1780370576431,47.04,70814.1,15.8,-0.99998,0.0,0.00164]
[1780370577580,47.04,70814.1,15.8,-0.99998,0.0,0.00164]
[1780370577678,47.04,70816.05,15.8,-0.99998,0.0,0.00166]
[1780370578445,47.04,70818.77,15.8,-0.99998,0.0,0.00168]
[1780370579452,47.04,70820.77,15.8,-0.99998,0.0,0.0017]
[1780370580459,47.04,70820.08,15.8,-0.99998,0.0,0.0017]
[1780370581465,47.04,70819.46,15.8,-0.99998,0.0,0.00169]
[1780370582473,47.04,70819.1,15.8,-0.99998,0.0,0.00169]
[1780370583480,47.04,70819.9,15.8,-0.99998,0.0,0.00169]
[1780370584487,47.04,70819.18,15.8,-0.99998,0.0,0.00169]
[1780370586501,47.04,70819.93,15.8,-0.99998,0.0,0.00169]
[1780370587510,47.04,70819.26,15.8,-0.99998,0.0,0.00169]
[1780370588573,47.04,70819.26,15.8,-0.99998,0.0,0.00169]
[1780370588638,47.04,70819.02,15.8,-0.99998,0.0,0.00169]
[1780370589525,47.04,70826.41,15.8,-0.99997,0.0,0.00175]
[1780370590998,47.04,70826.41,15.8,-0.99997,0.0,0.00175]
[1780370590816,47.04,70819.76,15.8,-0.99998,0.0,0.00169]
[1780370591547,47.04,70830.49,15.8,-0.99997,0.0,0.00179]
[1780370592549,47.04,70804.09,15.8,-0.99998,0.0,0.00156]
[1780370593556,47.04,70803.32,15.8,-0.99998,0.0,0.00155]
[1780370594563,47.04,70802.34,15.8,-0.99998,0.0,0.00154]
[1780370595953,47.04,70802.34,15.8,-0.99998,0.0,0.00154]
[1780370595985,47.04,70806.65,15.8,-0.99998,0.0,0.00158]
[1780370596577,47.04,70834.5,15.8,-0.99997,0.0,0.00183]
[1780370597584,47.04,70834.32,15.8,-0.99997,0.0,0.00183]
[1780370598591,47.04,70836.28,15.8,-0.99997,0.0,0.00185]
[1780370600605,47.04,70835.84,15.8,-0.99997,0.0,0.00184]
[1780370604633,47.04,70839.01,15.8,-0.99997,0.0,0.00187]
[1780370605646,47.04,70840.53,15.8,-0.99997,0.0,0.00189]
[1780370606653,47.04,70840.07,15.8,-0.99997,0.0,0.00189]
[1780370607660,47.04,70841.01,15.8,-0.99997,0.0,0.00189]
[1780370608667,47.04,70840.05,15.8,-0.99997,0.0,0.00188]
[1780370609674,47.04,70840.48,15.8,-0.99997,0.0,0.00189]
[1780370610681,47.04,70840.03,15.8,-0.99997,0.0,0.00188]
[1780370611695,47.04,70841.4,15.8,-0.99997,0.0,0.00184]
[1780370612702,47.04,70811.13,15.8,-0.99998,0.0,0.00157]
[1780370613709,47.04,70842.5,15.8,-0.99997,0.0,0.00185]
[1780370614716,47.04,70842.91,15.8,-0.99997,0.0,0.00185]
[1780370619751,47.04,70842.65,15.8,-0.99997,0.0,0.00185]
[1780370625797,47.04,70843.22,15.8,-0.99997,0.0,0.00186]
[1780370626804,47.04,70842.83,15.8,-0.99997,0.0,0.00185]
[1780370630832,47.04,70843.3,15.8,-0.99997,0.0,0.00186]
[1780370631839,47.04,70845.27,15.8,-0.99997,0.0,0.00188]
[1780370632846,47.04,70847.55,15.8,-0.99997,0.0,0.0019]
[1780370633853,47.04,70849.08,15.8,-0.99997,0.0,0.00192]
[1780370634860,47.04,70849.72,15.8,-0.99997,0.0,0.00192]
[1780370635867,47.04,70856.56,15.8,-0.99997,0.0,0.00199]
[1780370636559,47.04,70856.56,15.8,-0.99997,0.0,0.00199]
[1780370636874,47.04,70870.1,15.8,-0.99997,0.0,0.00214]
[1780370637093,47.04,70870.1,15.8,-0.99997,0.0,0.00214]
[1780370637882,47.04,70879.24,15.8,-0.99997,0.0,0.00225]
[1780370638889,47.04,70883.43,15.8,-0.99997,0.0,0.0023]
[1780370639653,47.04,70883.43,15.8,-0.99997,0.0,0.0023]
[1780370639898,47.04,70888.36,15.8,-0.99997,0.0,0.00236]
[1780370640905,47.04,70890.42,15.8,-0.99997,0.0,0.00238]
[1780370641912,47.04,70890.09,15.8,-0.99997,0.0,0.00238]
[1780370642919,47.04,70890.49,15.8,-0.99997,0.0,0.00238]
[1780370644933,47.04,70889.66,15.8,-0.99997,0.0,0.00237]
[1780370645940,47.04,70888.81,15.8,-0.99997,0.0,0.00236]
[1780370646947,47.04,70889.56,15.8,-0.99997,0.0,0.00237]
[1780370647954,47.04,70887.33,15.8,-0.99997,0.0,0.00234]
[1780370648426,47.04,70887.33,15.8,-0.99997,0.0,0.00234]
[1780370648961,47.04,70880.54,15.8,-0.99997,0.0,0.00226]
[1780370649968,47.04,70875.69,15.8,-0.99997,0.0,0.0022]
[1780370650975,47.04,70870.85,15.8,-0.99997,0.0,0.00215]
[1780370651646,47.04,70870.85,15.8,-0.99997,0.0,0.00215]
[1780370651982,47.04,70868.94,15.8,-0.99997,0.0,0.00213]
[1780370652989,47.04,70866.66,15.8,-0.99997,0.0,0.0021]
[1780370654821,47.04,70866.95,15.8,-0.99997,0.0,0.00211]
[1780370655008,47.04,70856.55,15.8,-0.99997,0.0,0.00199]
[1780370655520,47.04,70856.55,15.8,-0.99997,0.0,0.00199]
[1780370656016,47.04,70816.85,15.8,-0.99998,0.0,0.00161]
[1780370657021,47.04,70846.85,15.8,-0.99997,0.0,0.00189]
[1780370658028,47.04,70847.09,15.8,-0.99997,0.0,0.0019]
[1780370659035,47.04,70848.74,15.8,-0.99997,0.0,0.00191]
[1780370660042,47.04,70848.35,15.8,-0.99997,0.0,0.00191]
[1780370661049,47.04,70848.77,15.8,-0.99997,0.0,0.00191]
[1780370662056,47.04,70849.63,15.8,-0.99997,0.0,0.00192]
[1780370663063,47.04,70851.8,15.8,-0.99997,0.0,0.00194]
[1780370665077,47.04,70853.31,15.8,-0.99997,0.0,0.00196]
[1780370666084,47.04,70853.75,15.8,-0.99997,0.0,0.00196]
[1780370667091,47.04,70855.46,15.8,-0.99997,0.0,0.00198]
[1780370668098,47.04,70856.14,15.8,-0.99997,0.0,0.00199]
[1780370671119,47.04,70856.24,15.8,-0.99997,0.0,0.00193]
[1780370674909,47.04,70856.24,15.8,-0.99997,0.0,0.00193]
[1780370675006,47.04,70857.13,15.8,-0.99997,0.0,0.00194]
[1780370676088,47.04,70857.13,15.8,-0.99997,0.0,0.00194]
[1780370676111,47.04,70861.51,15.8,-0.99997,0.0,0.00198]
[1780370676155,47.04,70854.84,15.8,-0.99997,0.0,0.00191]
[1780370678124,47.04,70852.92,15.8,-0.99997,0.0,0.0019]
[1780370679175,47.04,70852.14,15.8,-0.99997,0.0,0.00189]
[1780370681192,47.04,70853.21,15.8,-0.99997,0.0,0.0019]
[1780370683205,47.04,70853.92,15.8,-0.99997,0.0,0.00191]
[1780370684212,47.04,70872.95,15.8,-0.99997,0.0,0.00211]
[1780370686226,47.04,70873.47,15.8,-0.99997,0.0,0.00211]
[1780370687233,47.04,70872.98,15.8,-0.99997,0.0,0.00211]
[1780370688240,47.04,70854.59,15.8,-0.99997,0.0,0.00191]
[1780370690803,47.04,70854.34,15.8,-0.99997,0.0,0.00191]
[1780370690890,47.04,70854.57,15.8,-0.99997,0.0,0.00191]
[1780370691262,47.04,70825.4,15.8,-0.99998,0.0,0.00164]
[1780370692269,47.04,70859.46,15.8,-0.99997,0.0,0.00196]
[1780370693276,47.04,70860.57,15.8,-0.99997,0.0,0.00197]
[1780370694283,47.04,70827.74,15.8,-0.99998,0.0,0.00166]
[1780370696065,47.04,70862.2,15.8,-0.99997,0.0,0.00199]
[1780370696297,47.04,70831.52,15.8,-0.99998,0.0,0.00169]
[1780370697304,47.04,70831.38,15.8,-0.99998,0.0,0.00169]
[1780370698593,47.04,70831.38,15.8,-0.99998,0.0,0.00169]
[1780370698781,47.04,70831.38,15.8,-0.99998,0.0,0.00169]
[1780370698882,47.04,70863.28,15.8,-0.99997,0.0,0.002]
[1780370699317,47.04,70832.89,15.8,-0.99998,0.0,0.0017]
[1780370700326,47.04,70866.47,15.8,-0.99997,0.0,0.00204]
[1780370701367,47.04,70872.77,15.8,-0.99997,0.0,0.0021]
[1780370703347,47.04,70873.91,15.8,-0.99997,0.0,0.00212]
[1780370705226,47.04,70873.97,15.8,-0.99997,0.0,0.00212]
[1780370705361,47.04,70876.6,15.8,-0.99997,0.0,0.00215]
[1780370706367,47.04,70882.29,15.8,-0.99997,0.0,0.00221]
[1780370707375,47.04,70881.8,15.8,-0.99997,0.0,0.00221]
[1780370708382,47.04,70880.84,15.8,-0.99997,0.0,0.0022]
[1780370709389,47.04,70881.94,15.8,-0.99997,0.0,0.00221]
[1780370710397,47.04,70881.26,15.8,-0.99997,0.0,0.0022]
[1780370712411,47.04,70880.3,15.8,-0.99997,0.0,0.00219]
[1780370713469,47.04,70881.04,15.8,-0.99997,0.0,0.0022]
[1780370716439,47.04,70879.12,15.8,-0.99997,0.0,0.00218]
[1780370717446,47.04,70878.12,15.8,-0.99997,0.0,0.00216]
[1780370718454,47.04,70877.36,15.8,-0.99997,0.0,0.00216]
[1780370719461,47.04,70879.92,15.8,-0.99997,0.0,0.00219]
[1780370720468,47.04,70880.93,15.8,-0.99997,0.0,0.0022]
[1780370722482,47.04,70881.39,15.8,-0.99997,0.0,0.0022]
[1780370727517,47.04,70881.39,15.8,-0.99997,0.0,0.0022]
[1780370729242,47.04,70881.17,15.8,-0.99997,0.0,0.0022]
[1780370729530,47.04,70850.67,15.8,-0.99997,0.0,0.00187]
[1780370730538,47.04,70885.26,15.8,-0.99997,0.0,0.00225]
[1780370731545,47.04,70854.33,15.8,-0.99997,0.0,0.00185]
[1780370732552,47.04,70853.15,15.8,-0.99997,0.0,0.00184]
[1780370733559,47.04,70853.69,15.8,-0.99997,0.0,0.00184]
[1780370734566,47.04,70885.45,15.8,-0.99997,0.0,0.00218]
[1780370735573,47.04,70854.21,15.8,-0.99997,0.0,0.00185]
[1780370736580,47.04,70885.9,15.8,-0.99997,0.0,0.00219]
[1780370737587,47.04,70885.93,15.8,-0.99997,0.0,0.00219]
[1780370740608,47.04,70885.55,15.8,-0.99997,0.0,0.00218]
[1780370741615,47.04,70885.17,15.8,-0.99997,0.0,0.00218]
[1780370742622,47.04,70884.55,15.8,-0.99997,0.0,0.00217]
[1780370747657,47.04,70884.55,15.8,-0.99997,0.0,0.00217]
[1780370749671,47.04,70885.36,15.8,-0.99997,0.0,0.00218]
[1780370751685,47.04,70885.01,15.8,-0.99997,0.0,0.00218]
[1780370753699,47.04,70886.19,15.8,-0.99997,0.0,0.00219]
[1780370755713,47.04,70889.62,15.8,-0.99997,0.0,0.00223]
[1780370757727,47.04,70889.12,15.8,-0.99997,0.0,0.00222]
[1780370758734,47.04,70887.52,15.8,-0.99997,0.0,0.00221]
[1780370764981,47.04,70887.72,15.8,-0.99997,0.0,0.00221]
[1780370765783,47.04,70894.89,15.8,-0.99997,0.0,0.00229]
[1780370766790,47.04,70904.31,15.8,-0.99996,0.0,0.00241]
[1780370767797,47.04,70904.54,15.8,-0.99996,0.0,0.00241]
[1780370768789,47.04,70904.54,15.8,-0.99996,0.0,0.00241]
[1780370769141,47.04,70904.54,15.8,-0.99996,0.0,0.00241]
[1780370769206,47.04,70904.7,15.8,-0.99996,0.0,0.00241]
[1780370769745,47.04,70904.7,15.8,-0.99996,0.0,0.00241]
[1780370770128,47.04,70904.7,15.8,-0.99996,0.0,0.00241]
[1780370770224,47.04,70912.54,15.8,-0.99996,0.0,0.00251]
[1780370770824,47.04,70911.76,15.8,-0.99996,0.0,0.0025]
[1780370771831,47.04,70912.13,15.8,-0.99996,0.0,0.00251]
[1780370772838,47.04,70913.85,15.8,-0.99996,0.0,0.00253]
[1780370773845,47.04,70912.22,15.8,-0.99996,0.0,0.00251]
[1780370775858,47.04,70911.59,15.8,-0.99996,0.0,0.0025]
[1780370777873,47.04,70913.69,15.8,-0.99996,0.0,0.00253]
[1780370778880,47.04,70916.91,15.8,-0.99996,0.0,0.00257]
[1780370783915,47.04,70916.66,15.8,-0.99996,0.0,0.00257]
[1780370785929,47.04,70917.09,15.8,-0.99996,0.0,0.00257]
[1780370790964,47.04,70917.04,15.8,-0.99996,0.0,0.00257]
[1780370791971,47.04,70917.05,15.8,-0.99996,0.0,0.0025]
[1780370793985,47.04,70915.36,15.8,-0.99996,0.0,0.00247]
[1780370794992,47.04,70911.58,15.8,-0.99996,0.0,0.00243]
[1780370799021,47.04,70911.99,15.8,-0.99996,0.0,0.00243]
[1780370801035,47.04,70910.3,15.8,-0.99996,0.0,0.00241]
[1780370802042,47.04,70872.2,15.8,-0.99997,0.0,0.00197]
[1780370802515,47.04,70872.2,15.8,-0.99997,0.0,0.00197]
[1780370803050,47.04,70866.07,15.8,-0.99997,0.0,0.00191]
[1780370804056,47.04,70896.16,15.8,-0.99997,0.0,0.00224]
[1780370805064,47.04,70896.55,15.8,-0.99997,0.0,0.00224]
[1780370807078,47.04,70898.07,15.8,-0.99997,0.0,0.00226]
[1780370808085,47.04,70896.51,15.8,-0.99997,0.0,0.00224]
[1780370808692,47.04,70896.51,15.8,-0.99997,0.0,0.00224]
[1780370809092,47.04,70894.06,15.8,-0.99997,0.0,0.00221]
[1780370810099,47.04,70890.73,15.8,-0.99997,0.0,0.00217]
[1780370811106,47.04,70891.43,15.8,-0.99997,0.0,0.00218]
[1780370812113,47.04,70891.81,15.8,-0.99997,0.0,0.00219]
[1780370813343,47.04,70891.55,15.8,-0.99997,0.0,0.00218]
[1780370814127,47.04,70895.12,15.8,-0.99997,0.0,0.00223]
[1780370815134,47.04,70896.62,15.8,-0.99997,0.0,0.00224]
[1780370816141,47.04,70897.88,15.8,-0.99997,0.0,0.00226]
[1780370818155,47.04,70898.84,15.8,-0.99997,0.0,0.00227]
[1780370819162,47.04,70900.14,15.8,-0.99997,0.0,0.00228]
[1780370820169,47.04,70899.28,15.8,-0.99997,0.0,0.00227]
[1780370822183,47.04,70902.57,15.8,-0.99997,0.0,0.00231]
[1780370823190,47.04,70901.95,15.8,-0.99997,0.0,0.00231]
[1780370824197,47.04,70900.25,15.8,-0.99997,0.0,0.00229]
[1780370825251,47.04,70900.25,15.8,-0.99997,0.0,0.00229]
[1780370825290,47.04,70898.98,15.8,-0.99997,0.0,0.00227]
[1780370826211,47.04,70896.04,15.8,-0.99997,0.0,0.00224]
[1780370827218,47.04,70897.86,15.8,-0.99997,0.0,0.00226]
[1780370828226,47.04,70867.27,15.8,-0.99997,0.0,0.00192]
[1780370829232,47.04,70898.22,15.8,-0.99997,0.0,0.00226]
[1780370829822,47.04,70898.22,15.8,-0.99997,0.0,0.00226]
[1780370830238,47.04,70896.5,15.8,-0.99997,0.0,0.00224]
[1780370831246,47.04,70891.28,15.8,-0.99997,0.0,0.00218]
[1780370832253,47.04,70889.69,15.8,-0.99997,0.0,0.00216]
[1780370833024,47.04,70889.69,15.8,-0.99997,0.0,0.00216]
[1780370835274,47.04,70890.11,15.8,-0.99997,0.0,0.00217]
[1780370836281,47.04,70882.47,15.8,-0.99997,0.0,0.00208]
[1780370837288,47.04,70879.94,15.8,-0.99997,0.0,0.00205]
[1780370839163,47.04,70879.94,15.8,-0.99997,0.0,0.00205]
[1780370840309,47.04,70874.53,15.8,-0.99997,0.0,0.002]
[1780370841316,47.04,70871.27,15.8,-0.99997,0.0,0.00196]
[1780370842323,47.04,70869.07,15.8,-0.99997,0.0,0.00194]
[1780370843330,47.04,70867.5,15.8,-0.99997,0.0,0.00192]
[1780370844340,47.04,70864.27,15.8,-0.99997,0.0,0.00189]
[1780370845347,47.04,70861.94,15.8,-0.99997,0.0,0.00187]
[1780370845437,47.04,70861.94,15.8,-0.99997,0.0,0.00187]
[1780370845765,47.04,70861.94,15.8,-0.99997,0.0,0.00187]
[1780370846354,47.04,70856.9,15.8,-0.99997,0.0,0.00182]
[1780370847361,47.04,70853.31,15.8,-0.99997,0.0,0.00178]
[1780370849057,47.04,70853.83,15.8,-0.99997,0.0,0.00179]
[1780370850240,47.04,70859.73,15.8,-0.99997,0.0,0.00184]
[1780370850383,47.04,70868.65,15.8,-0.99997,0.0,0.00193]
[1780370851389,47.04,70874.88,15.8,-0.99997,0.0,0.00194]
[1780370852396,47.04,70875.62,15.8,-0.99997,0.0,0.00194]
[1780370853875,47.04,70877.3,15.8,-0.99997,0.0,0.00196]
[1780370854411,47.04,70879.16,15.8,-0.99997,0.0,0.00198]
[1780370855972,47.04,70879.16,15.8,-0.99997,0.0,0.00198]
[1780370856073,47.04,70883.35,15.8,-0.99997,0.0,0.00203]
[1780370857083,47.04,70883.35,15.8,-0.99997,0.0,0.00203]
[1780370857178,47.04,70884.88,15.8,-0.99997,0.0,0.00204]
[1780370857921,47.04,70884.88,15.8,-0.99997,0.0,0.00204]
[1780370857959,47.04,70888.32,15.8,-0.99997,0.0,0.00208]
[1780370858439,47.04,70860.45,15.8,-0.99997,0.0,0.00179]
[1780370859446,47.04,70862.3,15.8,-0.99997,0.0,0.00181]
[1780370860453,47.04,70893.56,15.8,-0.99997,0.0,0.00214]
[1780370861460,47.04,70894.9,15.8,-0.99997,0.0,0.00215]
[1780370862467,47.04,70894.23,15.8,-0.99997,0.0,0.00215]
[1780370864061,47.04,70863.54,15.8,-0.99997,0.0,0.00182]
[1780370864481,47.04,70895.57,15.8,-0.99997,0.0,0.00216]
[1780370865488,47.04,70895.19,15.8,-0.99997,0.0,0.00216]
[1780370867504,47.04,70898.13,15.8,-0.99997,0.0,0.00219]
[1780370869517,47.04,70900.26,15.8,-0.99997,0.0,0.00222]
[1780370870539,47.04,70900.8,15.8,-0.99997,0.0,0.00222]
[1780370871536,47.04,70894.19,15.8,-0.99997,0.0,0.00215]
[1780370873121,47.04,70892.85,15.8,-0.99997,0.0,0.00213]
[1780370873549,47.04,70890.74,15.8,-0.99997,0.0,0.00211]
[1780370874557,47.04,70888.65,15.8,-0.99997,0.0,0.00208]
[1780370876571,47.04,70894.3,15.8,-0.99997,0.0,0.00215]
[1780370877580,47.04,70894.74,15.8,-0.99997,0.0,0.00215]
[1780370880602,47.04,70895.21,15.8,-0.99997,0.0,0.00216]
[1780370881609,47.04,70894.82,15.8,-0.99997,0.0,0.00215]
[1780370883624,47.04,70895.33,15.8,-0.99997,0.0,0.00216]
[1780370885638,47.04,70894.65,15.8,-0.99997,0.0,0.00215]
[1780370887652,47.04,70895.33,15.8,-0.99997,0.0,0.00216]
[1780370888659,47.04,70894.95,15.8,-0.99997,0.0,0.00215]
[1780370891679,47.04,70893.99,15.8,-0.99997,0.0,0.00214]
[1780370892687,47.04,70894.9,15.8,-0.99997,0.0,0.00215]
[1780370895708,47.04,70860.65,15.8,-0.99997,0.0,0.0018]
[1780370896714,47.04,70886.19,15.8,-0.99997,0.0,0.00206]
[1780370897722,47.04,70885.1,15.8,-0.99997,0.0,0.00205]
[1780370899736,47.04,70850.2,15.8,-0.99998,0.0,0.0017]
[1780370900743,47.04,70883.06,15.8,-0.99997,0.0,0.00202]
[1780370901750,47.04,70852.88,15.8,-0.99998,0.0,0.00172]
[1780370902757,47.04,70885.52,15.8,-0.99997,0.0,0.00205]
[1780370903764,47.04,70885.71,15.8,-0.99997,0.0,0.00205]
[1780370905778,47.04,70887.56,15.8,-0.99997,0.0,0.00207]
[1780370907792,47.04,70889.77,15.8,-0.99997,0.0,0.0021]
[1780370908799,47.04,70890.9,15.8,-0.99997,0.0,0.00211]
[1780370909806,47.04,70892.75,15.8,-0.99997,0.0,0.00213]
[1780370910812,47.04,70893.41,15.8,-0.99997,0.0,0.00214]
[1780370911820,47.04,70894.79,15.8,-0.99997,0.0,0.00209]
[1780370912827,47.04,70894.35,15.8,-0.99997,0.0,0.00208]
[1780370915848,47.04,70894.77,15.8,-0.99997,0.0,0.00209]
[1780370916855,47.04,70893.57,15.8,-0.99997,0.0,0.00207]
[1780370921890,47.04,70893.79,15.8,-0.99997,0.0,0.00208]
[1780370924911,47.04,70888.59,15.8,-0.99997,0.0,0.00202]
[1780370925917,47.04,70883.27,15.8,-0.99997,0.0,0.00196]
[1780370926925,47.04,70883.87,15.8,-0.99997,0.0,0.00197]
[1780370927932,47.04,70884.74,15.8,-0.99997,0.0,0.00198]
[1780370930953,47.04,70884.26,15.8,-0.99997,0.0,0.00197]
[1780370931960,47.04,70885.75,15.8,-0.99997,0.0,0.00199]
[1780370933974,47.04,70885.36,15.8,-0.99997,0.0,0.00198]
[1780370935988,47.04,70883.94,15.8,-0.99997,0.0,0.00197]
[1780370936995,47.04,70884.67,15.8,-0.99997,0.0,0.00198]
[1780370939009,47.04,70884.25,15.8,-0.99997,0.0,0.00197]
[1780370941023,47.04,70883.81,15.8,-0.99997,0.0,0.00197]
[1780370942030,47.04,70882.13,15.8,-0.99997,0.0,0.00195]
[1780370943037,47.04,70850.57,15.8,-0.99998,0.0,0.00165]
[1780370944044,47.04,70882.55,15.8,-0.99997,0.0,0.00195]
[1780370945051,47.04,70883.02,15.8,-0.99997,0.0,0.00196]
[1780370946057,47.04,70882.47,15.8,-0.99997,0.0,0.00195]
[1780370947064,47.04,70880.88,15.8,-0.99997,0.0,0.00194]
[1780370950086,47.04,70880.16,15.8,-0.99997,0.0,0.00193]
[1780370953107,47.04,70882.29,15.8,-0.99997,0.0,0.00195]
[1780370954114,47.04,70881.52,15.8,-0.99997,0.0,0.00194]
[1780370956128,47.04,70881.88,15.8,-0.99997,0.0,0.00195]
[1780370957135,47.04,70881.34,15.8,-0.99997,0.0,0.00194]
[1780370958142,47.04,70849.3,15.8,-0.99998,0.0,0.00164]
[1780370959149,47.04,70881.39,15.8,-0.99997,0.0,0.00194]
[1780370960156,47.04,70881.27,15.8,-0.99997,0.0,0.00194]
[1780370962170,47.04,70880.89,15.8,-0.99997,0.0,0.00194]
[1780370964184,47.04,70879.41,15.8,-0.99997,0.0,0.00192]
[1780370965190,47.04,70879.95,15.8,-0.99997,0.0,0.00193]
[1780370966198,47.04,70880.81,15.8,-0.99997,0.0,0.00194]
[1780370969219,47.04,70885.59,15.8,-0.99997,0.0,0.00199]
[1780370970225,47.04,70887.85,15.8,-0.99997,0.0,0.00201]
[1780370971233,47.04,70888.63,15.8,-0.99997,0.0,0.00196]
[1780370972240,47.04,70887.85,15.8,-0.99997,0.0,0.00195]
[1780370973247,47.04,70888.97,15.8,-0.99997,0.0,0.00196]
[1780370974254,47.04,70889.59,15.8,-0.99997,0.0,0.00197]
[1780370975266,47.04,70890.06,15.8,-0.99997,0.0,0.00197]
[1780370978282,47.04,70889.26,15.8,-0.99997,0.0,0.00196]
[1780370983318,47.04,70889.49,15.8,-0.99997,0.0,0.00196]
[1780370985332,47.04,70887.68,15.8,-0.99997,0.0,0.00195]
[1780370986339,47.04,70884.53,15.8,-0.99997,0.0,0.00191]
[1780370988353,47.04,70852.45,15.8,-0.99998,0.0,0.00161]
[1780370989360,47.04,70884.43,15.8,-0.99997,0.0,0.00191]
[1780370990367,47.04,70885.41,15.8,-0.99997,0.0,0.00192]
[1780370992381,47.04,70884.22,15.8,-0.99997,0.0,0.00191]
[1780370994397,47.04,70879.75,15.8,-0.99997,0.0,0.00187]
[1780370995404,47.04,70875.71,15.8,-0.99997,0.0,0.00183]
[1780370996413,47.04,70872.61,15.8,-0.99997,0.0,0.0018]
[1780370998426,47.04,70876.95,15.8,-0.99997,0.0,0.00184]
[1780370999432,47.04,70876.57,15.8,-0.99997,0.0,0.00183]
[1780371000440,47.04,70876.18,15.8,-0.99997,0.0,0.00183]
[1780371001447,47.04,70877.93,15.8,-0.99997,0.0,0.00185]
[1780371002454,47.04,70881.4,15.8,-0.99997,0.0,0.00188]
[1780371003461,47.04,70880.93,15.8,-0.99997,0.0,0.00188]
[1780371005474,47.04,70880.51,15.8,-0.99997,0.0,0.00187]
[1780371006482,47.04,70881.25,15.8,-0.99997,0.0,0.00188]
[1780371007489,47.04,70845.25,15.8,-0.99998,0.0,0.00155]
[1780371008496,47.04,70876.36,15.8,-0.99997,0.0,0.00183]
[1780371009503,47.04,70875.97,15.8,-0.99997,0.0,0.00183]
[1780371012438,47.04,70875.97,15.8,-0.99997,0.0,0.00183]
[1780371012524,47.04,70841.27,15.8,-0.99998,0.0,0.00152]
[1780371013986,47.04,70871.07,15.8,-0.99997,0.0,0.00178]
[1780371014538,47.04,70869.95,15.8,-0.99997,0.0,0.00177]
[1780371015545,47.04,70870.19,15.8,-0.99997,0.0,0.00177]
[1780371017559,47.04,70867.62,15.8,-0.99997,0.0,0.00175]
[1780371018566,47.04,70867.15,15.8,-0.99997,0.0,0.00174]
[1780371020384,47.04,70867.15,15.8,-0.99997,0.0,0.00174]
[1780371020395,47.04,70863.01,15.8,-0.99998,0.0,0.0017]
[1780371020579,47.04,70861.49,15.8,-0.99998,0.0,0.00169]
[1780371021587,47.04,70862.52,15.8,-0.99998,0.0,0.0017]
[1780371023184,47.04,70862.52,15.8,-0.99998,0.0,0.0017]
[1780371023601,47.04,70864.55,15.8,-0.99997,0.0,0.00172]
[1780371024608,47.04,70865.3,15.8,-0.99997,0.0,0.00173]
[1780371026437,47.04,70865.3,15.8,-0.99997,0.0,0.00173]
[1780371027629,47.04,70865.68,15.8,-0.99997,0.0,0.00173]
[1780371028664,47.04,70865.68,15.8,-0.99997,0.0,0.00173]
[1780371029141,47.04,70868.39,15.8,-0.99997,0.0,0.00175]
[1780371029650,47.04,70878.59,15.8,-0.99997,0.0,0.00185]
[1780371030656,47.04,70878.06,15.8,-0.99997,0.0,0.00185]
[1780371031890,47.04,70878.06,15.8,-0.99997,0.0,0.00185]
[1780371031964,47.04,70877.06,15.8,-0.99997,0.0,0.00178]
[1780371032751,47.04,70874.64,15.8,-0.99997,0.0,0.00176]
[1780371034685,47.04,70872.96,15.8,-0.99997,0.0,0.00174]
[1780371035692,47.04,70868.65,15.8,-0.99998,0.0,0.0017]
[1780371036699,47.04,70865.92,15.8,-0.99998,0.0,0.00168]
[1780371038713,47.04,70865.12,15.8,-0.99998,0.0,0.00167]
[1780371039720,47.04,70861.4,15.8,-0.99998,0.0,0.00164]
[1780371041132,47.04,70861.4,15.8,-0.99998,0.0,0.00164]
[1780371041520,47.04,70861.4,15.8,-0.99998,0.0,0.00164]
[1780371041169,47.04,70860.52,15.8,-0.99998,0.0,0.00163]
[1780371041733,47.04,70853.03,15.8,-0.99998,0.0,0.00156]
[1780371042741,47.04,70848.71,15.8,-0.99998,0.0,0.00153]
[1780371043748,47.04,70852.06,15.8,-0.99998,0.0,0.00156]
[1780371044755,47.04,70820.21,15.8,-0.99998,0.0,0.00131]
[1780371045762,47.04,70853.17,15.8,-0.99998,0.0,0.00156]
[1780371046769,47.04,70822.63,15.8,-0.99998,0.0,0.00132]
[1780371047778,47.04,70855.31,15.8,-0.99998,0.0,0.00158]
[1780371048783,47.04,70823.68,15.8,-0.99998,0.0,0.00133]
[1780371049790,47.04,70856.2,15.8,-0.99998,0.0,0.00159]
[1780371050797,47.04,70856.31,15.8,-0.99998,0.0,0.00159]
[1780371051804,47.04,70855.41,15.8,-0.99998,0.0,0.00158]
[1780371053251,47.04,70854.47,15.8,-0.99998,0.0,0.00158]
[1780371053818,47.04,70853.88,15.8,-0.99998,0.0,0.00157]
[1780371054825,47.04,70854.73,15.8,-0.99998,0.0,0.00158]
[1780371055832,47.04,70850.38,15.8,-0.99998,0.0,0.00154]
[1780371056839,47.04,70847.25,15.8,-0.99998,0.0,0.00152]
[1780371058853,47.04,70846.49,15.8,-0.99998,0.0,0.00151]
[1780371059859,47.04,70846.04,15.8,-0.99998,0.0,0.00151]
[1780371060867,47.04,70847.55,15.8,-0.99998,0.0,0.00152]
[1780371061874,47.04,70851.22,15.8,-0.99998,0.0,0.00155]
[1780371062881,47.04,70850.51,15.8,-0.99998,0.0,0.00154]
[1780371063888,47.04,70851.26,15.8,-0.99998,0.0,0.00155]
[1780371064894,47.04,70851.92,15.8,-0.99998,0.0,0.00155]
[1780371065902,47.04,70851.4,15.8,-0.99998,0.0,0.00155]
[1780371067916,47.04,70850.67,15.8,-0.99998,0.0,0.00154]
[1780371069930,47.04,70849.85,15.8,-0.99998,0.0,0.00154]
[1780371070937,47.04,70853.88,15.8,-0.99998,0.0,0.00157]
[1780371071944,47.04,70855.26,15.8,-0.99998,0.0,0.00158]
[1780371072951,47.04,70850.92,15.8,-0.99998,0.0,0.00155]
[1780371073958,47.04,70845.51,15.8,-0.99998,0.0,0.0015]
[1780371076979,47.04,70845.93,15.8,-0.99998,0.0,0.0015]
[1780371079507,47.04,70845.75,15.8,-0.99998,0.0,0.0015]
[1780371078993,47.04,70844.82,15.8,-0.99998,0.0,0.0015]
[1780371079618,47.04,70844.82,15.8,-0.99998,0.0,0.0015]
[1780371081008,47.04,70843.14,15.8,-0.99998,0.0,0.00148]
[1780371082015,47.04,70841.98,15.8,-0.99998,0.0,0.00147]
[1780371083022,47.04,70842.36,15.8,-0.99998,0.0,0.00148]
[1780371084029,47.04,70841.56,15.8,-0.99998,0.0,0.00147]
[1780371085043,47.04,70840.8,15.8,-0.99998,0.0,0.00146]
[1780371086050,47.04,70805.08,15.8,-0.99998,0.0,0.0012]
[1780371086915,47.04,70805.08,15.8,-0.99998,0.0,0.0012]
[1780371087060,47.04,70809.03,15.8,-0.99998,0.0,0.00123]
[1780371088067,47.04,70812.96,15.8,-0.99998,0.0,0.00126]
[1780371089074,47.04,70813.47,15.8,-0.99998,0.0,0.00126]
[1780371090081,47.04,70845.33,15.8,-0.99998,0.0,0.0015]
[1780371091088,47.04,70845.44,15.8,-0.99998,0.0,0.00145]
[1780371093102,47.04,70814.1,15.8,-0.99998,0.0,0.00122]
[1780371094109,47.04,70847.53,15.8,-0.99998,0.0,0.00147]
[1780371095116,47.04,70847.63,15.8,-0.99998,0.0,0.00147]
[1780371096123,47.04,70847.1,15.8,-0.99998,0.0,0.00146]
[1780371098137,47.04,70844.65,15.8,-0.99998,0.0,0.00145]
[1780371100151,47.04,70846.06,15.8,-0.99998,0.0,0.00146]
[1780371101157,47.04,70845.16,15.8,-0.99998,0.0,0.00145]
[1780371106193,47.04,70847.01,15.8,-0.99998,0.0,0.00146]
[1780371107200,47.04,70849.0,15.8,-0.99998,0.0,0.00148]
[1780371108207,47.04,70850.08,15.8,-0.99998,0.0,0.00149]
[1780371109214,47.04,70853.22,15.8,-0.99998,0.0,0.00151]
[1780371110220,47.04,70855.16,15.8,-0.99998,0.0,0.00153]
[1780371111227,47.04,70851.35,15.8,-0.99998,0.0,0.0015]
[1780371112235,47.04,70850.83,15.8,-0.99998,0.0,0.00149]
[1780371113242,47.04,70852.16,15.8,-0.99998,0.0,0.00151]
[1780371114249,47.04,70853.4,15.8,-0.99998,0.0,0.00152]
[1780371115256,47.04,70852.7,15.8,-0.99998,0.0,0.00151]
[1780371117270,47.04,70853.5,15.8,-0.99998,0.0,0.00152]
[1780371118277,47.04,70853.94,15.8,-0.99998,0.0,0.00152]
[1780371119283,47.04,70853.37,15.8,-0.99998,0.0,0.00152]
[1780371120291,47.04,70852.62,15.8,-0.99998,0.0,0.00151]
[1780371121122,47.04,70852.62,15.8,-0.99998,0.0,0.00151]
[1780371122635,47.04,70850.56,15.8,-0.99998,0.0,0.00149]
[1780371122988,47.04,70850.56,15.8,-0.99998,0.0,0.00149]
[1780371123312,47.04,70820.98,15.8,-0.99998,0.0,0.00127]
[1780371124319,47.04,70854.27,15.8,-0.99998,0.0,0.00152]
[1780371125326,47.04,70822.22,15.8,-0.99998,0.0,0.00128]
[1780371126333,47.04,70854.18,15.8,-0.99998,0.0,0.00152]
[1780371127339,47.04,70825.19,15.8,-0.99998,0.0,0.0013]
[1780371128346,47.04,70857.41,15.8,-0.99998,0.0,0.00155]
[1780371129354,47.04,70857.03,15.8,-0.99998,0.0,0.00155]
[1780371130361,47.04,70860.06,15.8,-0.99998,0.0,0.00157]
[1780371131368,47.04,70829.09,15.8,-0.99998,0.0,0.00133]
[1780371132375,47.04,70861.3,15.8,-0.99998,0.0,0.00158]
[1780371133382,47.04,70861.56,15.8,-0.99998,0.0,0.00158]
[1780371134388,47.04,70864.06,15.8,-0.99998,0.0,0.00161]
[1780371137410,47.04,70863.68,15.8,-0.99998,0.0,0.0016]
[1780371140866,47.04,70863.63,15.8,-0.99998,0.0,0.0016]
[1780371141442,47.04,70872.23,15.8,-0.99998,0.0,0.00168]
[1780371141772,47.04,70872.23,15.8,-0.99998,0.0,0.00168]
[1780371142448,47.04,70884.67,15.8,-0.99997,0.0,0.0018]
[1780371143455,47.04,70887.5,15.8,-0.99997,0.0,0.00182]
[1780371144462,47.04,70886.65,15.8,-0.99997,0.0,0.00181]
[1780371145776,47.04,70886.79,15.8,-0.99997,0.0,0.00182]
[1780371148490,47.04,70886.32,15.8,-0.99997,0.0,0.00181]
[1780371149497,47.04,70885.51,15.8,-0.99997,0.0,0.0018]
[1780371151511,47.04,70885.96,15.8,-0.99997,0.0,0.00175]
[1780371152517,47.04,70886.37,15.8,-0.99997,0.0,0.00175]
[1780371154531,47.04,70885.41,15.8,-0.99997,0.0,0.00174]
[1780371156546,47.04,70884.92,15.8,-0.99997,0.0,0.00174]
[1780371158560,47.04,70885.53,15.8,-0.99997,0.0,0.00175]
[1780371159567,47.04,70886.27,15.8,-0.99997,0.0,0.00175]
[1780371160574,47.04,70887.0,15.8,-0.99997,0.0,0.00176]
[1780371161581,47.04,70885.12,15.8,-0.99997,0.0,0.00174]
[1780371162588,47.04,70884.4,15.8,-0.99997,0.0,0.00174]
[1780371165609,47.04,70885.97,15.8,-0.99997,0.0,0.00175]
[1780371166616,47.04,70888.81,15.8,-0.99997,0.0,0.00178]
[1780371168630,47.04,70887.49,15.8,-0.99997,0.0,0.00176]
[1780371170643,47.04,70886.82,15.8,-0.99997,0.0,0.00176]
[1780371172658,47.04,70886.31,15.8,-0.99997,0.0,0.00175]
[1780371174672,47.04,70885.55,15.8,-0.99997,0.0,0.00175]
[1780371178702,47.04,70886.07,15.8,-0.99997,0.0,0.00175]
[1780371179709,47.04,70885.67,15.8,-0.99997,0.0,0.00175]
[1780371180716,47.04,70887.66,15.8,-0.99997,0.0,0.00177]
[1780371182729,47.04,70888.46,15.8,-0.99997,0.0,0.00177]
[1780371183738,47.04,70888.87,15.8,-0.99997,0.0,0.00178]
[1780371184744,47.04,70890.42,15.8,-0.99997,0.0,0.00179]
[1780371185751,47.04,70890.02,15.8,-0.99997,0.0,0.00179]
[1780371187765,47.04,70889.59,15.8,-0.99997,0.0,0.00178]
[1780371190919,47.04,70889.59,15.8,-0.99997,0.0,0.00178]
[1780371190991,47.04,70890.44,15.8,-0.99997,0.0,0.00179]
[1780371191793,47.04,70902.67,15.8,-0.99997,0.0,0.00191]
[1780371192800,47.04,70907.6,15.8,-0.99997,0.0,0.00197]
[1780371194001,47.04,70904.99,15.8,-0.99997,0.0,0.00194]
[1780371194813,47.04,70902.48,15.8,-0.99997,0.0,0.00191]
[1780371197835,47.04,70903.05,15.8,-0.99997,0.0,0.00192]
[1780371198842,47.04,70905.34,15.8,-0.99997,0.0,0.00194]
[1780371200856,47.04,70906.36,15.8,-0.99997,0.0,0.00195]
[1780371205891,47.04,70905.29,15.8,-0.99997,0.0,0.00194]
[1780371210925,47.04,70905.75,15.8,-0.99997,0.0,0.00195]
[1780371212940,47.04,70905.4,15.8,-0.99997,0.0,0.00188]
[1780371215962,47.04,70868.05,15.8,-0.99998,0.0,0.00154]
[1780371216969,47.04,70902.64,15.8,-0.99997,0.0,0.00185]
[1780371217977,47.04,70905.61,15.8,-0.99997,0.0,0.00188]
[1780371218982,47.04,70904.81,15.8,-0.99997,0.0,0.00188]
[1780371219941,47.04,70904.81,15.8,-0.99997,0.0,0.00188]
[1780371219991,47.04,70904.81,15.8,-0.99997,0.0,0.00188]
[1780371220012,47.04,70877.17,15.8,-0.99998,0.0,0.00161]
[1780371221008,47.04,70879.46,15.8,-0.99998,0.0,0.00163]
[1780371222015,47.04,70910.53,15.8,-0.99997,0.0,0.00193]
[1780371223022,47.04,70909.89,15.8,-0.99997,0.0,0.00193]
[1780371224029,47.04,70910.65,15.8,-0.99997,0.0,0.00194]
[1780371225481,47.04,70910.26,15.8,-0.99997,0.0,0.00193]
[1780371226053,47.04,70879.95,15.8,-0.99998,0.0,0.00164]
[1780371227057,47.04,70883.23,15.8,-0.99998,0.0,0.00167]
[1780371228062,47.04,70916.22,15.8,-0.99997,0.0,0.00199]
[1780371229070,47.04,70916.14,15.8,-0.99997,0.0,0.00199]
[1780371230077,47.04,70916.53,15.8,-0.99997,0.0,0.002]
[1780371232571,47.04,70917.02,15.8,-0.99997,0.0,0.002]
[1780371233098,47.04,70918.36,15.8,-0.99997,0.0,0.00202]
[1780371234104,47.04,70917.69,15.8,-0.99997,0.0,0.00201]
[1780371236120,47.04,70916.07,15.8,-0.99997,0.0,0.00199]
[1780371237127,47.04,70909.8,15.8,-0.99997,0.0,0.00193]
[1780371237840,47.04,70909.8,15.8,-0.99997,0.0,0.00193]
[1780371238134,47.04,70907.14,15.8,-0.99997,0.0,0.0019]
[1780371239141,47.04,70900.66,15.8,-0.99997,0.0,0.00183]
[1780371240078,47.04,70900.66,15.8,-0.99997,0.0,0.00183]
[1780371240150,47.04,70899.82,15.8,-0.99997,0.0,0.00183]
[1780371241275,47.04,70899.82,15.8,-0.99997,0.0,0.00183]
[1780371241334,47.04,70904.51,15.8,-0.99997,0.0,0.00187]
[1780371242164,47.04,70899.56,15.8,-0.99997,0.0,0.00182]
[1780371243171,47.04,70895.21,15.8,-0.99997,0.0,0.00178]
[1780371244178,47.04,70893.04,15.8,-0.99997,0.0,0.00176]
[1780371245185,47.04,70886.69,15.8,-0.99998,0.0,0.0017]
[1780371246298,47.04,70887.18,15.8,-0.99998,0.0,0.0017]
[1780371247199,47.04,70886.83,15.8,-0.99998,0.0,0.0017]
[1780371248206,47.04,70885.92,15.8,-0.99998,0.0,0.00169]
[1780371249213,47.04,70886.8,15.8,-0.99998,0.0,0.0017]
[1780371250220,47.04,70880.74,15.8,-0.99998,0.0,0.00165]
[1780371251319,47.04,70880.74,15.8,-0.99998,0.0,0.00165]
[1780371251372,47.04,70877.76,15.8,-0.99998,0.0,0.00162]
[1780371252235,47.04,70876.35,15.8,-0.99998,0.0,0.00161]
[1780371254248,47.04,70875.98,15.8,-0.99998,0.0,0.0016]
[1780371256262,47.04,70877.06,15.8,-0.99998,0.0,0.00161]
[1780371259283,47.04,70876.7,15.8,-0.99998,0.0,0.00161]
[1780371261297,47.04,70877.6,15.8,-0.99998,0.0,0.00162]
[1780371262499,47.04,70877.6,15.8,-0.99998,0.0,0.00162]
[1780371262572,47.04,70877.06,15.8,-0.99998,0.0,0.00161]
[1780371265325,47.04,70876.65,15.8,-0.99998,0.0,0.00161]
[1780371268634,47.04,70876.61,15.8,-0.99998,0.0,0.00161]
[1780371271367,47.04,70876.78,15.8,-0.99998,0.0,0.00156]
[1780371272374,47.04,70877.51,15.8,-0.99998,0.0,0.00156]
[1780371277409,47.04,70877.51,15.8,-0.99998,0.0,0.00156]
[1780371279423,47.04,70879.19,15.8,-0.99998,0.0,0.00158]
[1780371280429,47.04,70880.88,15.8,-0.99998,0.0,0.00159]
[1780371285464,47.04,70880.99,15.8,-0.99998,0.0,0.00159]
[1780371286472,47.04,70882.68,15.8,-0.99998,0.0,0.00161]
[1780371287479,47.04,70887.39,15.8,-0.99998,0.0,0.00165]
[1780371288486,47.04,70884.2,15.8,-0.99998,0.0,0.00162]
[1780371289493,47.04,70881.41,15.8,-0.99998,0.0,0.0016]
[1780371290500,47.04,70880.46,15.8,-0.99998,0.0,0.00159]
[1780371291508,47.04,70880.46,15.8,-0.99998,0.0,0.00159]
[1780371292685,47.04,70880.52,15.8,-0.99998,0.0,0.00159]
[1780371292700,47.04,70865.33,15.8,-0.99998,0.0,0.00146]
[1780371293520,47.04,70862.07,15.8,-0.99998,0.0,0.00144]
[1780371294528,47.04,70861.64,15.8,-0.99998,0.0,0.00143]
[1780371296542,47.04,70861.23,15.8,-0.99998,0.0,0.00143]
[1780371297556,47.04,70860.71,15.8,-0.99998,0.0,0.00143]
[1780371298559,47.04,70858.79,15.8,-0.99998,0.0,0.00141]
[1780371301813,47.04,70858.91,15.8,-0.99998,0.0,0.00141]
[1780371301580,47.04,70859.71,15.8,-0.99998,0.0,0.00142]
[1780371302587,47.04,70820.6,15.8,-0.99998,0.0,0.00114]
[1780371303594,47.04,70816.24,15.8,-0.99998,0.0,0.00112]
[1780371304601,47.04,70818.44,15.8,-0.99998,0.0,0.00113]
[1780371305608,47.04,70821.28,15.8,-0.99998,0.0,0.00115]
[1780371306615,47.04,70825.06,15.8,-0.99998,0.0,0.00117]
[1780371307622,47.04,70825.84,15.8,-0.99998,0.0,0.00118]
[1780371308629,47.04,70826.4,15.8,-0.99998,0.0,0.00118]
[1780371310643,47.04,70828.74,15.8,-0.99998,0.0,0.0012]
[1780371311650,47.04,70832.0,15.8,-0.99998,0.0,0.00122]
[1780371312657,47.04,70832.59,15.8,-0.99998,0.0,0.00122]
[1780371313664,47.04,70834.32,15.8,-0.99998,0.0,0.00123]
[1780371314801,47.04,70834.32,15.8,-0.99998,0.0,0.00123]
[1780371315678,47.04,70839.18,15.8,-0.99998,0.0,0.00127]
[1780371318698,47.04,70840.64,15.8,-0.99998,0.0,0.00128]
[1780371320123,47.04,70840.67,15.8,-0.99998,0.0,0.00128]
[1780371320712,47.04,70845.57,15.8,-0.99998,0.0,0.00131]
[1780371321264,47.04,70845.57,15.8,-0.99998,0.0,0.00131]
[1780371322727,47.04,70846.57,15.8,-0.99998,0.0,0.00132]
[1780371323733,47.04,70846.97,15.8,-0.99998,0.0,0.00132]
[1780371324741,47.04,70847.93,15.8,-0.99998,0.0,0.00133]
[1780371325748,47.04,70853.3,15.8,-0.99998,0.0,0.00137]
[1780371326755,47.04,70853.98,15.8,-0.99998,0.0,0.00138]
[1780371327722,47.04,70853.98,15.8,-0.99998,0.0,0.00138]
[1780371327763,47.04,70856.1,15.8,-0.99998,0.0,0.00139]
[1780371329776,47.04,70855.24,15.8,-0.99998,0.0,0.00139]
[1780371330783,47.04,70853.39,15.8,-0.99998,0.0,0.00137]
[1780371331790,47.04,70853.49,15.8,-0.99998,0.0,0.00133]
[1780371335818,47.04,70853.0,15.8,-0.99998,0.0,0.00132]
[1780371336430,47.04,70853.0,15.8,-0.99998,0.0,0.00132]
[1780371336825,47.04,70849.66,15.8,-0.99998,0.0,0.0013]
[1780371337413,47.04,70849.66,15.8,-0.99998,0.0,0.0013]
[1780371337832,47.04,70843.24,15.8,-0.99998,0.0,0.00125]
[1780371338175,47.04,70843.24,15.8,-0.99998,0.0,0.00125]
[1780371338839,47.04,70838.81,15.8,-0.99998,0.0,0.00122]
[1780371340855,47.04,70840.22,15.8,-0.99998,0.0,0.00123]
[1780371341862,47.04,70839.47,15.8,-0.99998,0.0,0.00123]
[1780371342869,47.04,70841.22,15.8,-0.99998,0.0,0.00124]
[1780371343876,47.04,70840.48,15.8,-0.99998,0.0,0.00123]
[1780371345579,47.04,70840.48,15.8,-0.99998,0.0,0.00123]
[1780371345675,47.04,70841.74,15.8,-0.99998,0.0,0.00124]
[1780371345889,47.04,70844.92,15.8,-0.99998,0.0,0.00126]
[1780371348911,47.04,70844.28,15.8,-0.99998,0.0,0.00126]
[1780371349918,47.04,70845.2,15.8,-0.99998,0.0,0.00127]
[1780371351931,47.04,70847.8,15.8,-0.99998,0.0,0.00128]
[1780371352938,47.04,70851.62,15.8,-0.99998,0.0,0.00131]
[1780371354776,47.04,70851.62,15.8,-0.99998,0.0,0.00131]
[1780371354789,47.04,70852.62,15.8,-0.99998,0.0,0.00132]
[1780371354953,47.04,70854.95,15.8,-0.99998,0.0,0.00134]
[1780371357702,47.04,70851.12,15.8,-0.99998,0.0,0.00131]
[1780371357974,47.04,70849.92,15.8,-0.99998,0.0,0.0013]
[1780371360996,47.04,70849.31,15.8,-0.99998,0.0,0.0013]
[1780371362003,47.04,70846.54,15.8,-0.99998,0.0,0.00128]
[1780371363722,47.04,70846.54,15.8,-0.99998,0.0,0.00128]
[1780371365024,47.04,70847.24,15.8,-0.99998,0.0,0.00128]
[1780371366031,47.04,70848.21,15.8,-0.99998,0.0,0.00129]
[1780371367038,47.04,70847.13,15.8,-0.99998,0.0,0.00128]
[1780371369791,47.04,70846.56,15.8,-0.99998,0.0,0.00128]
[1780371370059,47.04,70845.82,15.8,-0.99998,0.0,0.00127]
[1780371373083,47.04,70847.47,15.8,-0.99998,0.0,0.00128]
[1780371374090,47.04,70848.03,15.8,-0.99998,0.0,0.00129]
[1780371377135,47.04,70848.14,15.8,-0.99998,0.0,0.00129]
[1780371377388,47.04,70848.14,15.8,-0.99998,0.0,0.00129]
[1780371377487,47.04,70842.37,15.8,-0.99998,0.0,0.00125]
[1780371378120,47.04,70836.02,15.8,-0.99998,0.0,0.0012]
[1780371379127,47.04,70834.13,15.8,-0.99998,0.0,0.00119]
[1780371380134,47.04,70829.9,15.8,-0.99998,0.0,0.00116]
[1780371381141,47.04,70828.38,15.8,-0.99998,0.0,0.00115]
[1780371383156,47.04,70827.6,15.8,-0.99998,0.0,0.00115]
[1780371384163,47.04,70828.3,15.8,-0.99998,0.0,0.00115]
[1780371385170,47.04,70826.78,15.8,-0.99998,0.0,0.00114]
[1780371387183,47.04,70827.9,15.8,-0.99998,0.0,0.00115]
[1780371388191,47.04,70827.57,15.8,-0.99998,0.0,0.00115]
[1780371389197,47.04,70830.44,15.8,-0.99998,0.0,0.00117]
[1780371391212,47.04,70830.45,15.8,-0.99998,0.0,0.00113]
[1780371393225,47.04,70831.61,15.8,-0.99998,0.0,0.00113]
[1780371395240,47.04,70831.97,15.8,-0.99998,0.0,0.00114]
[1780371396247,47.04,70829.79,15.8,-0.99998,0.0,0.00112]
[1780371397254,47.04,70829.28,15.8,-0.99998,0.0,0.00112]
[1780371398261,47.04,70830.59,15.8,-0.99998,0.0,0.00113]
[1780371399268,47.04,70831.13,15.8,-0.99998,0.0,0.00113]
[1780371401282,47.04,70832.0,15.8,-0.99998,0.0,0.00114]
[1780371402289,47.04,70834.36,15.8,-0.99998,0.0,0.00115]
[1780371403296,47.04,70833.82,15.8,-0.99998,0.0,0.00115]
[1780371405792,47.04,70833.77,15.8,-0.99998,0.0,0.00115]
[1780371406888,47.04,70833.63,15.8,-0.99998,0.0,0.00115]
[1780371406317,47.04,70835.6,15.8,-0.99998,0.0,0.00116]
[1780371407324,47.04,70837.4,15.8,-0.99998,0.0,0.00117]
[1780371408330,47.04,70837.76,15.8,-0.99998,0.0,0.00117]
[1780371409338,47.04,70836.48,15.8,-0.99998,0.0,0.00117]
[1780371410345,47.04,70833.37,15.8,-0.99998,0.0,0.00115]
[1780371411355,47.04,70832.21,15.8,-0.99998,0.0,0.00114]
[1780371412362,47.04,70834.03,15.8,-0.99998,0.0,0.00115]
[1780371413369,47.04,70835.59,15.8,-0.99998,0.0,0.00116]
[1780371414378,47.04,70835.59,15.8,-0.99998,0.0,0.00116]
[1780371414468,47.04,70836.28,15.8,-0.99998,0.0,0.00116]
[1780371415382,47.04,70838.58,15.8,-0.99998,0.0,0.00118]
[1780371416390,47.04,70839.18,15.8,-0.99998,0.0,0.00118]
[1780371417397,47.04,70839.67,15.8,-0.99998,0.0,0.00119]
[1780371417979,47.04,70839.67,15.8,-0.99998,0.0,0.00119]
[1780371418404,47.04,70839.2,15.8,-0.99998,0.0,0.00118]
[1780371419411,47.04,70838.74,15.8,-0.99998,0.0,0.00118]
[1780371420417,47.04,70837.83,15.8,-0.99998,0.0,0.00117]
[1780371421425,47.04,70836.42,15.8,-0.99998,0.0,0.00117]
[1780371426686,47.04,70836.43,15.8,-0.99998,0.0,0.00117]
[1780371427467,47.04,70841.39,15.8,-0.99998,0.0,0.0012]
[1780371428474,47.04,70842.82,15.8,-0.99998,0.0,0.00121]
[1780371429481,47.04,70844.8,15.8,-0.99998,0.0,0.00122]
[1780371430488,47.04,70845.24,15.8,-0.99998,0.0,0.00122]
[1780371431495,47.04,70844.56,15.8,-0.99998,0.0,0.00122]
[1780371432393,47.04,70844.56,15.8,-0.99998,0.0,0.00122]
[1780371432506,47.04,70845.43,15.8,-0.99998,0.0,0.00123]
[1780371433197,47.04,70845.43,15.8,-0.99998,0.0,0.00123]
[1780371433363,47.04,70845.43,15.8,-0.99998,0.0,0.00123]
[1780371433512,47.04,70852.68,15.8,-0.99998,0.0,0.00128]
[1780371434519,47.04,70855.39,15.8,-0.99998,0.0,0.00129]
[1780371435527,47.04,70856.15,15.8,-0.99998,0.0,0.0013]
[1780371436533,47.04,70857.01,15.8,-0.99998,0.0,0.00131]
[1780371438548,47.04,70854.82,15.8,-0.99998,0.0,0.00129]
[1780371440562,47.04,70851.72,15.8,-0.99998,0.0,0.00127]
[1780371441731,47.04,70851.72,15.8,-0.99998,0.0,0.00127]
[1780371441923,47.04,70851.72,15.8,-0.99998,0.0,0.00127]
[1780371441795,47.04,70850.09,15.8,-0.99998,0.0,0.00126]
[1780371442576,47.04,70835.94,15.8,-0.99998,0.0,0.00116]
[1780371443360,47.04,70835.94,15.8,-0.99998,0.0,0.00116]
[1780371443583,47.04,70833.97,15.8,-0.99998,0.0,0.00115]
[1780371447611,47.04,70832.02,15.8,-0.99998,0.0,0.00114]
[1780371448618,47.04,70828.63,15.8,-0.99998,0.0,0.00112]
[1780371449625,47.04,70824.66,15.8,-0.99998,0.0,0.00109]
[1780371451639,47.04,70824.87,15.8,-0.99998,0.0,0.00105]
[1780371453653,47.04,70825.48,15.8,-0.99998,0.0,0.00106]
[1780371454660,47.04,70826.32,15.8,-0.99998,0.0,0.00106]
[1780371455667,47.04,70826.64,15.8,-0.99998,0.0,0.00107]
[1780371457681,47.04,70827.44,15.8,-0.99998,0.0,0.00107]
[1780371461709,47.04,70826.44,15.8,-0.99998,0.0,0.00106]
[1780371463723,47.04,70825.84,15.8,-0.99998,0.0,0.00106]
[1780371464730,47.04,70823.46,15.8,-0.99998,0.0,0.00105]
[1780371465737,47.04,70823.92,15.8,-0.99998,0.0,0.00105]
[1780371466744,47.04,70824.31,15.8,-0.99998,0.0,0.00105]
[1780371467751,47.04,70826.26,15.8,-0.99998,0.0,0.00106]
[1780371468758,47.04,70826.82,15.8,-0.99998,0.0,0.00107]
[1780371469765,47.04,70827.54,15.8,-0.99998,0.0,0.00107]
[1780371471568,47.04,70827.68,15.8,-0.99998,0.0,0.00107]
[1780371471779,47.04,70829.88,15.8,-0.99998,0.0,0.00108]
[1780371472786,47.04,70832.3,15.8,-0.99998,0.0,0.0011]
[1780371473793,47.04,70832.72,15.8,-0.99998,0.0,0.0011]
[1780371474800,47.04,70831.74,15.8,-0.99998,0.0,0.0011]
[1780371475806,47.04,70833.66,15.8,-0.99998,0.0,0.00111]
[1780371476464,47.04,70833.66,15.8,-0.99998,0.0,0.00111]
[1780371476814,47.04,70834.27,15.8,-0.99998,0.0,0.00111]
[1780371478828,47.04,70830.97,15.8,-0.99998,0.0,0.00109]
[1780371479835,47.04,70830.58,15.8,-0.99998,0.0,0.00109]
[1780371480842,47.04,70827.04,15.8,-0.99998,0.0,0.00107]
[1780371481849,47.04,70823.07,15.8,-0.99998,0.0,0.00104]
[1780371482856,47.04,70822.59,15.8,-0.99999,0.0,0.00104]
[1780371485877,47.04,70822.11,15.8,-0.99999,0.0,0.00104]
[1780371486884,47.04,70821.25,15.8,-0.99999,0.0,0.00103]
[1780371487890,47.04,70822.49,15.8,-0.99999,0.0,0.00104]
[1780371488898,47.04,70825.41,15.8,-0.99998,0.0,0.00106]
[1780371489905,47.04,70825.96,15.8,-0.99998,0.0,0.00106]
[1780371490912,47.04,70826.99,15.8,-0.99998,0.0,0.00107]
[1780371491919,47.04,70825.83,15.8,-0.99998,0.0,0.00106]
[1780371492926,47.04,70826.21,15.8,-0.99998,0.0,0.00106]
[1780371494940,47.04,70828.25,15.8,-0.99998,0.0,0.00108]
[1780371495946,47.04,70829.06,15.8,-0.99998,0.0,0.00108]
[1780371497976,47.04,70829.01,15.8,-0.99998,0.0,0.00108]
[1780371497991,47.04,70830.84,15.8,-0.99998,0.0,0.00109]
[1780371498968,47.04,70836.11,15.8,-0.99998,0.0,0.00112]
[1780371499975,47.04,70835.1,15.8,-0.99998,0.0,0.00112]
[1780371501989,47.04,70837.09,15.8,-0.99998,0.0,0.00113]
[1780371504004,47.04,70837.62,15.8,-0.99998,0.0,0.00113]
[1780371505010,47.04,70837.12,15.8,-0.99998,0.0,0.00113]
[1780371506017,47.04,70835.44,15.8,-0.99998,0.0,0.00112]
[1780371507024,47.04,70836.03,15.8,-0.99998,0.0,0.00112]
[1780371508032,47.04,70832.15,15.8,-0.99998,0.0,0.0011]
[1780371509038,47.04,70831.59,15.8,-0.99998,0.0,0.0011]
[1780371510670,47.04,70831.59,15.8,-0.99998,0.0,0.0011]
[1780371511051,47.04,70831.92,15.8,-0.99998,0.0,0.00106]
[1780371512059,47.04,70831.56,15.8,-0.99998,0.0,0.00106]
[1780371513066,47.04,70830.64,15.8,-0.99998,0.0,0.00105]
[1780371514073,47.04,70829.61,15.8,-0.99998,0.0,0.00105]
[1780371515080,47.04,70829.97,15.8,-0.99998,0.0,0.00105]
[1780371516087,47.04,70830.31,15.8,-0.99998,0.0,0.00105]
[1780371517094,47.04,70830.91,15.8,-0.99998,0.0,0.00105]
[1780371518101,47.04,70833.07,15.8,-0.99998,0.0,0.00107]
[1780371519108,47.04,70833.98,15.8,-0.99998,0.0,0.00107]
[1780371520115,47.04,70834.99,15.8,-0.99998,0.0,0.00108]
[1780371521122,47.04,70837.26,15.8,-0.99998,0.0,0.00109]
[1780371522954,47.04,70837.26,15.8,-0.99998,0.0,0.00109]
[1780371523043,47.04,70837.9,15.8,-0.99998,0.0,0.0011]
[1780371523136,47.04,70837.3,15.8,-0.99998,0.0,0.00109]
[1780371526157,47.04,70837.83,15.8,-0.99998,0.0,0.0011]
[1780371527163,47.04,70837.36,15.8,-0.99998,0.0,0.00109]
[1780371528171,47.04,70840.27,15.8,-0.99998,0.0,0.00111]
[1780371529178,47.04,70846.84,15.8,-0.99998,0.0,0.00115]
[1780371530185,47.04,70845.63,15.8,-0.99998,0.0,0.00114]
[1780371535220,47.04,70845.93,15.8,-0.99998,0.0,0.00115]
[1780371536228,47.04,70844.35,15.8,-0.99998,0.0,0.00114]
[1780371537235,47.04,70841.41,15.8,-0.99998,0.0,0.00112]
[1780371539822,47.04,70842.5,15.8,-0.99998,0.0,0.00112]
[1780371540256,47.04,70847.71,15.8,-0.99998,0.0,0.00116]
[1780371541251,47.04,70847.71,15.8,-0.99998,0.0,0.00116]
[1780371541640,47.04,70850.68,15.8,-0.99998,0.0,0.00118]
[1780371542270,47.04,70854.69,15.8,-0.99998,0.0,0.0012]
[1780371543277,47.04,70856.37,15.8,-0.99998,0.0,0.00122]
[1780371544284,47.04,70857.08,15.8,-0.99998,0.0,0.00122]
[1780371545291,47.04,70858.16,15.8,-0.99998,0.0,0.00123]
[1780371546298,47.04,70858.62,15.8,-0.99998,0.0,0.00123]
[1780371548313,47.04,70863.17,15.8,-0.99998,0.0,0.00126]
[1780371549319,47.04,70864.7,15.8,-0.99998,0.0,0.00127]
[1780371551333,47.04,70865.55,15.8,-0.99998,0.0,0.00128]
[1780371552340,47.04,70865.91,15.8,-0.99998,0.0,0.00128]
[1780371554354,47.04,70859.62,15.8,-0.99998,0.0,0.00124]
[1780371555362,47.04,70853.91,15.8,-0.99998,0.0,0.0012]
[1780371556551,47.04,70853.6,15.8,-0.99998,0.0,0.0012]
[1780371558382,47.04,70852.04,15.8,-0.99998,0.0,0.00119]
[1780371562412,47.04,70851.71,15.8,-0.99998,0.0,0.00118]
[1780371563418,47.04,70848.56,15.8,-0.99998,0.0,0.00116]
[1780371564425,47.04,70847.69,15.8,-0.99998,0.0,0.00116]
[1780371565687,47.04,70848.57,15.8,-0.99998,0.0,0.00116]
[1780371566832,47.04,70848.57,15.8,-0.99998,0.0,0.00116]
[1780371566982,47.04,70848.57,15.8,-0.99998,0.0,0.00116]
[1780371566987,47.04,70846.83,15.8,-0.99998,0.0,0.00115]
[1780371567446,47.04,70842.16,15.8,-0.99998,0.0,0.00112]
[1780371568452,47.04,70840.24,15.8,-0.99998,0.0,0.00111]
[1780371569460,47.04,70838.07,15.8,-0.99998,0.0,0.0011]
[1780371572481,47.04,70837.67,15.8,-0.99998,0.0,0.00106]
[1780371573488,47.04,70836.96,15.8,-0.99998,0.0,0.00105]
[1780371575502,47.04,70837.5,15.8,-0.99998,0.0,0.00106]
[1780371577516,47.04,70837.9,15.8,-0.99998,0.0,0.00106]
[1780371578523,47.04,70837.52,15.8,-0.99998,0.0,0.00106]
[1780371580668,47.04,70837.79,15.8,-0.99998,0.0,0.00106]
[1780371580755,47.04,70841.21,15.8,-0.99998,0.0,0.00108]
[1780371581544,47.04,70844.16,15.8,-0.99998,0.0,0.0011]
[1780371582551,47.04,70842.51,15.8,-0.99998,0.0,0.00109]
[1780371583558,47.04,70842.15,15.8,-0.99998,0.0,0.00108]
[1780371584565,47.04,70844.44,15.8,-0.99998,0.0,0.0011]
[1780371585572,47.04,70844.88,15.8,-0.99998,0.0,0.0011]
[1780371587586,47.04,70844.33,15.8,-0.99998,0.0,0.0011]
[1780371590607,47.04,70844.99,15.8,-0.99998,0.0,0.0011]
[1780371592621,47.04,70844.58,15.8,-0.99998,0.0,0.0011]
[1780371593628,47.04,70845.14,15.8,-0.99998,0.0,0.0011]
[1780371594635,47.04,70844.62,15.8,-0.99998,0.0,0.0011]
[1780371597656,47.04,70843.66,15.8,-0.99998,0.0,0.00109]
[1780371598663,47.04,70845.21,15.8,-0.99998,0.0,0.0011]
[1780371601684,47.04,70845.74,15.8,-0.99998,0.0,0.00111]
[1780371603698,47.04,70843.72,15.8,-0.99998,0.0,0.00109]
[1780371604705,47.04,70841.95,15.8,-0.99998,0.0,0.00108]
[1780371606719,47.04,70842.47,15.8,-0.99998,0.0,0.00109]
[1780371607726,47.04,70844.51,15.8,-0.99998,0.0,0.0011]
[1780371609741,47.04,70845.05,15.8,-0.99998,0.0,0.0011]
[1780371610748,47.04,70847.07,15.8,-0.99998,0.0,0.00111]
[1780371611756,47.04,70850.35,15.8,-0.99998,0.0,0.00113]
[1780371612762,47.04,70851.55,15.8,-0.99998,0.0,0.00114]
[1780371613769,47.04,70852.61,15.8,-0.99998,0.0,0.00115]
[1780371615783,47.04,70851.32,15.8,-0.99998,0.0,0.00114]
[1780371616790,47.04,70851.64,15.8,-0.99998,0.0,0.00114]
[1780371618804,47.04,70852.99,15.8,-0.99998,0.0,0.00115]
[1780371619811,47.04,70857.17,15.8,-0.99998,0.0,0.00118]
[1780371620818,47.04,70859.97,15.8,-0.99998,0.0,0.0012]
[1780371622831,47.04,70860.29,15.8,-0.99998,0.0,0.0012]
[1780371623839,47.04,70859.87,15.8,-0.99998,0.0,0.0012]
[1780371624847,47.04,70859.29,15.8,-0.99998,0.0,0.00119]
[1780371628873,47.04,70858.85,15.8,-0.99998,0.0,0.00119]
[1780371629882,47.04,70859.52,15.8,-0.99998,0.0,0.00119]
[1780371631895,47.04,70859.51,15.8,-0.99998,0.0,0.00115]
[1780371632902,47.04,70859.17,15.8,-0.99998,0.0,0.00115]
[1780371636932,47.04,70850.65,15.8,-0.99998,0.0,0.0011]
[1780371637939,47.04,70843.48,15.8,-0.99998,0.0,0.00105]
[1780371638945,47.04,70845.05,15.8,-0.99998,0.0,0.00106]
[1780371639953,47.04,70847.42,15.8,-0.99998,0.0,0.00108]
[1780371643981,47.04,70846.95,15.8,-0.99998,0.0,0.00107]
[1780371644988,47.04,70845.84,15.8,-0.99998,0.0,0.00107]
[1780371648009,47.04,70844.71,15.8,-0.99998,0.0,0.00106]
[1780371649016,47.04,70844.24,15.8,-0.99998,0.0,0.00106]
[1780371650023,47.04,70845.05,15.8,-0.99998,0.0,0.00106]
[1780371651029,47.04,70846.26,15.8,-0.99998,0.0,0.00107]
[1780371652037,47.04,70846.68,15.8,-0.99998,0.0,0.00107]
[1780371656075,47.04,70848.68,15.8,-0.99998,0.0,0.00108]
[1780371657081,47.04,70853.71,15.8,-0.99998,0.0,0.00112]
[1780371658088,47.04,70858.74,15.8,-0.99998,0.0,0.00115]
[1780371659098,47.04,70859.23,15.8,-0.99998,0.0,0.00115]
[1780371660104,47.04,70859.99,15.8,-0.99998,0.0,0.00116]
[1780371661110,47.04,70860.78,15.8,-0.99998,0.0,0.00116]
[1780371662118,47.04,70861.56,15.8,-0.99998,0.0,0.00117]
[1780371663125,47.04,70862.01,15.8,-0.99998,0.0,0.00117]
[1780371666146,47.04,70860.28,15.8,-0.99998,0.0,0.00116]
[1780371667153,47.04,70859.6,15.8,-0.99998,0.0,0.00115]
[1780371671181,47.04,70860.52,15.8,-0.99998,0.0,0.00116]
[1780371672187,47.04,70861.25,15.8,-0.99998,0.0,0.00116]
[1780371673195,47.04,70861.86,15.8,-0.99998,0.0,0.00117]
[1780371674202,47.04,70863.06,15.8,-0.99998,0.0,0.00118]
[1780371678231,47.04,70863.89,15.8,-0.99998,0.0,0.00118]
[1780371681253,47.04,70866.35,15.8,-0.99998,0.0,0.0012]
[1780371682260,47.04,70867.46,15.8,-0.99998,0.0,0.00121]
[1780371687295,47.04,70867.64,15.8,-0.99998,0.0,0.00121]
[1780371689309,47.04,70868.01,15.8,-0.99998,0.0,0.00121]
[1780371690316,47.04,70870.32,15.8,-0.99998,0.0,0.00123]
[1780371691323,47.04,70870.14,15.8,-0.99998,0.0,0.00118]
[1780371692330,47.04,70870.57,15.8,-0.99998,0.0,0.00118]
[1780371693337,47.04,70869.18,15.8,-0.99998,0.0,0.00118]
[1780371696044,47.04,70866.1,15.8,-0.99998,0.0,0.00116]
[1780371697365,47.04,70862.34,15.8,-0.99998,0.0,0.00113]
[1780371698372,47.04,70858.7,15.8,-0.99998,0.0,0.00111]
[1780371699379,47.04,70856.98,15.8,-0.99998,0.0,0.0011]
[1780371700386,47.04,70855.49,15.8,-0.99998,0.0,0.00109]
[1780371703407,47.04,70854.88,15.8,-0.99998,0.0,0.00108]
[1780371704414,47.04,70855.33,15.8,-0.99998,0.0,0.00109]
[1780371705421,47.04,70856.79,15.8,-0.99998,0.0,0.0011]
[1780371706919,47.04,70857.24,15.8,-0.99998,0.0,0.0011]
[1780371707435,47.04,70859.21,15.8,-0.99998,0.0,0.00111]
[1780371708442,47.04,70860.08,15.8,-0.99998,0.0,0.00112]
[1780371709449,47.04,70860.5,15.8,-0.99998,0.0,0.00112]
[1780371710456,47.04,70860.18,15.8,-0.99998,0.0,0.00112]
[1780371711463,47.04,70858.0,15.8,-0.99998,0.0,0.0011]
[1780371712470,47.04,70858.88,15.8,-0.99998,0.0,0.00111]
[1780371716498,47.04,70855.6,15.8,-0.99998,0.0,0.00109]
[1780371717505,47.04,70854.13,15.8,-0.99998,0.0,0.00108]
[1780371719522,47.04,70855.4,15.8,-0.99998,0.0,0.00109]
[1780371721075,47.04,70855.4,15.8,-0.99998,0.0,0.00109]
[1780371721176,47.04,70854.65,15.8,-0.99998,0.0,0.00108]
[1780371721470,47.04,70854.65,15.8,-0.99998,0.0,0.00108]
[1780371721541,47.04,70848.28,15.8,-0.99998,0.0,0.00104]
[1780371722548,47.04,70847.78,15.8,-0.99998,0.0,0.00104]
[1780371723557,47.04,70847.09,15.8,-0.99998,0.0,0.00104]
[1780371724562,47.04,70847.69,15.8,-0.99998,0.0,0.00104]
[1780371726679,47.04,70847.58,15.8,-0.99998,0.0,0.00104]
[1780371726781,47.04,70846.21,15.8,-0.99999,0.0,0.00103]
[1780371728823,47.04,70844.83,15.8,-0.99999,0.0,0.00102]
[1780371730604,47.04,70844.36,15.8,-0.99999,0.0,0.00102]
[1780371731611,47.04,70843.64,15.8,-0.99999,0.0,0.00102]
[1780371732617,47.04,70843.34,15.8,-0.99999,0.0,0.00102]
[1780371734449,47.04,70843.59,15.8,-0.99999,0.0,0.00102]
[1780371734632,47.04,70836.99,15.8,-0.99999,0.0,0.00098]
[1780371735639,47.04,70829.96,15.8,-0.99999,0.0,0.00094]
[1780371736990,47.04,70829.96,15.8,-0.99999,0.0,0.00094]
[1780371737047,47.04,70827.27,15.8,-0.99999,0.0,0.00093]
[1780371737653,47.04,70824.69,15.8,-0.99999,0.0,0.00091]
[1780371738659,47.04,70823.85,15.8,-0.99999,0.0,0.00091]
[1780371739667,47.04,70823.54,15.8,-0.99999,0.0,0.00091]
[1780371740823,47.04,70823.13,15.8,-0.99999,0.0,0.00091]
[1780371741681,47.04,70823.5,15.8,-0.99999,0.0,0.00091]
[1780371742891,47.04,70823.19,15.8,-0.99999,0.0,0.00091]
[1780371745709,47.04,70818.9,15.8,-0.99999,0.0,0.00088]
[1780371747723,47.04,70818.46,15.8,-0.99999,0.0,0.00088]
[1780371748730,47.04,70819.36,15.8,-0.99999,0.0,0.00089]
[1780371749741,47.04,70819.02,15.8,-0.99999,0.0,0.00088]
[1780371750748,47.04,70819.57,15.8,-0.99999,0.0,0.00089]
[1780371751755,47.04,70820.52,15.8,-0.99999,0.0,0.00086]
[1780371752762,47.04,70833.13,15.8,-0.99999,0.0,0.00092]
[1780371753769,47.04,70833.31,15.8,-0.99999,0.0,0.00093]
[1780371754775,47.04,70834.12,15.8,-0.99999,0.0,0.00093]
[1780371757797,47.04,70851.42,15.8,-0.99999,0.0,0.00103]
[1780371759820,47.04,70852.04,15.8,-0.99999,0.0,0.00103]
[1780371760821,47.04,70855.17,15.8,-0.99998,0.0,0.00105]
[1780371762835,47.04,70875.61,15.8,-0.99998,0.0,0.00118]
[1780371763508,47.04,70875.61,15.8,-0.99998,0.0,0.00118]
[1780371763841,47.04,70880.78,15.8,-0.99998,0.0,0.00121]
[1780371764849,47.04,70882.69,15.8,-0.99998,0.0,0.00122]
[1780371765856,47.04,70883.42,15.8,-0.99998,0.0,0.00123]
[1780371766862,47.04,70884.33,15.8,-0.99998,0.0,0.00124]
[1780371767870,47.04,70891.74,15.8,-0.99998,0.0,0.00129]
[1780371768876,47.04,70892.19,15.8,-0.99998,0.0,0.00129]
[1780371770663,47.04,70892.41,15.8,-0.99998,0.0,0.00129]
[1780371773912,47.04,70893.78,15.8,-0.99998,0.0,0.0013]
[1780371776933,47.04,70894.47,15.8,-0.99998,0.0,0.00131]
[1780371777940,47.04,70894.0,15.8,-0.99998,0.0,0.0013]
[1780371779954,47.04,70894.66,15.8,-0.99998,0.0,0.00131]
[1780371780961,47.04,70890.51,15.8,-0.99998,0.0,0.00128]
[1780371782976,47.04,70890.04,15.8,-0.99998,0.0,0.00128]
[1780371783982,47.04,70888.01,15.8,-0.99998,0.0,0.00126]
[1780371784990,47.04,70888.48,15.8,-0.99998,0.0,0.00126]
[1780371787004,47.04,70889.07,15.8,-0.99998,0.0,0.00127]
[1780371793049,47.04,70891.68,15.8,-0.99998,0.0,0.00129]
[1780371793906,47.04,70891.68,15.8,-0.99998,0.0,0.00129]
[1780371794056,47.04,70892.7,15.8,-0.99998,0.0,0.00129]
[1780371795063,47.04,70893.27,15.8,-0.99998,0.0,0.0013]
[1780371797076,47.04,70892.79,15.8,-0.99998,0.0,0.0013]
[1780371803119,47.04,70893.07,15.8,-0.99998,0.0,0.0013]
[1780371806141,47.04,70894.47,15.8,-0.99998,0.0,0.00131]
[1780371807147,47.04,70900.65,15.8,-0.99998,0.0,0.00135]
[1780371808154,47.04,70905.66,15.8,-0.99998,0.0,0.00139]
[1780371811175,47.04,70905.64,15.8,-0.99998,0.0,0.00134]
[1780371814196,47.04,70907.73,15.8,-0.99998,0.0,0.00136]
[1780371819231,47.04,70907.42,15.8,-0.99998,0.0,0.00136]
[1780371820238,47.04,70906.69,15.8,-0.99998,0.0,0.00135]
[1780371821245,47.04,70907.15,15.8,-0.99998,0.0,0.00136]
[1780371824276,47.04,70906.7,15.8,-0.99998,0.0,0.00135]
[1780371828304,47.04,70907.48,15.8,-0.99998,0.0,0.00136]
[1780371830318,47.04,70908.04,15.8,-0.99998,0.0,0.00136]
[1780371831325,47.04,70909.2,15.8,-0.99998,0.0,0.00137]
[1780371833339,47.04,70908.7,15.8,-0.99998,0.0,0.00137]
[1780371838722,47.04,70908.66,15.8,-0.99998,0.0,0.00137]
[1780371841706,47.04,70908.44,15.8,-0.99998,0.0,0.00137]
[1780371841786,47.04,70908.61,15.8,-0.99998,0.0,0.00137]
[1780371842405,47.04,70914.14,15.8,-0.99998,0.0,0.00141]
[1780371843412,47.04,70916.64,15.8,-0.99998,0.0,0.00143]
[1780371845426,47.04,70919.0,15.8,-0.99998,0.0,0.00145]
[1780371846433,47.04,70920.77,15.8,-0.99998,0.0,0.00146]
[1780371847440,47.04,70922.2,15.8,-0.99998,0.0,0.00147]
[1780371848446,47.04,70923.89,15.8,-0.99998,0.0,0.00149]
[1780371849455,47.04,70925.03,15.8,-0.99998,0.0,0.0015]
[1780371852476,47.04,70921.99,15.8,-0.99998,0.0,0.00147]
[1780371855497,47.04,70921.37,15.8,-0.99998,0.0,0.00147]
[1780371857511,47.04,70921.76,15.8,-0.99998,0.0,0.00147]
[1780371859525,47.04,70917.04,15.8,-0.99998,0.0,0.00143]
[1780371862545,47.04,70918.78,15.8,-0.99998,0.0,0.00145]
[1780371868588,47.04,70918.51,15.8,-0.99998,0.0,0.00144]
[1780371869595,47.04,70918.09,15.8,-0.99998,0.0,0.00144]
[1780371871609,47.04,70917.88,15.8,-0.99998,0.0,0.00139]
[1780371874629,47.04,70918.67,15.8,-0.99998,0.0,0.0014]
[1780371878658,47.04,70922.01,15.8,-0.99998,0.0,0.00142]
[1780371879665,47.04,70924.93,15.8,-0.99998,0.0,0.00145]
[1780371880672,47.04,70925.62,15.8,-0.99998,0.0,0.00145]
[1780371881679,47.04,70924.51,15.8,-0.99998,0.0,0.00144]
[1780371886714,47.04,70924.71,15.8,-0.99998,0.0,0.00144]
[1780371888728,47.04,70925.5,15.8,-0.99998,0.0,0.00145]
[1780371889736,47.04,70926.75,15.8,-0.99998,0.0,0.00146]
[1780371890742,47.04,70928.79,15.8,-0.99998,0.0,0.00148]
[1780371894770,47.04,70929.36,15.8,-0.99998,0.0,0.00148]
[1780371899805,47.04,70928.9,15.8,-0.99998,0.0,0.00148]
[1780371901819,47.04,70928.29,15.8,-0.99998,0.0,0.00147]
[1780371904840,47.04,70929.4,15.8,-0.99998,0.0,0.00148]
[1780371905456,47.04,70929.4,15.8,-0.99998,0.0,0.00148]
[1780371905557,47.04,70929.4,15.8,-0.99998,0.0,0.00148]
[1780371905847,47.04,70932.22,15.8,-0.99998,0.0,0.00151]
[1780371906854,47.04,70936.11,15.8,-0.99998,0.0,0.00154]
[1780371911889,47.04,70936.56,15.8,-0.99998,0.0,0.00154]
[1780371914909,47.04,70937.9,15.8,-0.99998,0.0,0.00155]
[1780371915917,47.04,70939.38,15.8,-0.99998,0.0,0.00157]
[1780371916924,47.04,70938.8,15.8,-0.99998,0.0,0.00156]
[1780371919945,47.04,70936.79,15.8,-0.99998,0.0,0.00154]
[1780371920952,47.04,70927.66,15.8,-0.99998,0.0,0.00147]
[1780371921559,47.04,70927.66,15.8,-0.99998,0.0,0.00147]
[1780371921959,47.04,70924.58,15.8,-0.99998,0.0,0.00144]
[1780371923973,47.04,70924.1,15.8,-0.99998,0.0,0.00144]
[1780371926217,47.04,70924.1,15.8,-0.99998,0.0,0.00144]
[1780371926994,47.04,70925.16,15.8,-0.99998,0.0,0.00145]
[1780371928071,47.04,70925.16,15.8,-0.99998,0.0,0.00145]
[1780371928118,47.04,70925.96,15.8,-0.99998,0.0,0.00145]
[1780371929008,47.04,70925.53,15.8,-0.99998,0.0,0.00145]
[1780371930362,47.04,70925.53,15.8,-0.99998,0.0,0.00145]
[1780371931023,47.04,70926.09,15.8,-0.99998,0.0,0.00141]
[1780371933037,47.04,70925.43,15.8,-0.99998,0.0,0.0014]
[1780371934044,47.04,70926.15,15.8,-0.99998,0.0,0.00141]
[1780371935375,47.04,70926.15,15.8,-0.99998,0.0,0.00141]
[1780371937065,47.04,70925.44,15.8,-0.99998,0.0,0.0014]
[1780371938072,47.04,70924.02,15.8,-0.99998,0.0,0.00139]
[1780371939079,47.04,70923.36,15.8,-0.99998,0.0,0.00138]
[1780371940086,47.04,70923.92,15.8,-0.99998,0.0,0.00139]
[1780371944114,47.04,70924.48,15.8,-0.99998,0.0,0.00139]
[1780371944944,47.04,70924.48,15.8,-0.99998,0.0,0.00139]
[1780371945121,47.04,70925.58,15.8,-0.99998,0.0,0.0014]
[1780371946128,47.04,70928.49,15.8,-0.99998,0.0,0.00142]
[1780371947274,47.04,70931.32,15.8,-0.99998,0.0,0.00145]
[1780371948142,47.04,70933.42,15.8,-0.99998,0.0,0.00146]
[1780371950156,47.04,70934.83,15.8,-0.99998,0.0,0.00148]
[1780371951163,47.04,70934.16,15.8,-0.99998,0.0,0.00147]
[1780371953177,47.04,70933.46,15.8,-0.99998,0.0,0.00146]
[1780371954185,47.04,70930.9,15.8,-0.99998,0.0,0.00144]
[1780371956199,47.04,70930.42,15.8,-0.99998,0.0,0.00144]
[1780371957206,47.04,70929.43,15.8,-0.99998,0.0,0.00143]
[1780371958213,47.04,70929.84,15.8,-0.99998,0.0,0.00144]
[1780371963248,47.04,70929.76,15.8,-0.99998,0.0,0.00143]
[1780371964264,47.04,70925.03,15.8,-0.99998,0.0,0.0014]
[1780371964513,47.04,70925.03,15.8,-0.99998,0.0,0.0014]
[1780371965271,47.04,70916.85,15.8,-0.99998,0.0,0.00133]
[1780371966278,47.04,70916.21,15.8,-0.99998,0.0,0.00133]
[1780371969301,47.04,70918.69,15.8,-0.99998,0.0,0.00135]
[1780371970308,47.04,70920.34,15.8,-0.99998,0.0,0.00136]
[1780371971315,47.04,70921.96,15.8,-0.99998,0.0,0.00137]
[1780371971791,47.04,70921.96,15.8,-0.99998,0.0,0.00137]
[1780371972322,47.04,70924.09,15.8,-0.99998,0.0,0.00139]
[1780371973329,47.04,70927.0,15.8,-0.99998,0.0,0.00141]
[1780371974336,47.04,70925.89,15.8,-0.99998,0.0,0.0014]
[1780371977359,47.04,70926.75,15.8,-0.99998,0.0,0.00141]
[1780371978364,47.04,70928.53,15.8,-0.99998,0.0,0.00142]
[1780371982392,47.04,70929.28,15.8,-0.99998,0.0,0.00143]
[1780371984406,47.04,70927.85,15.8,-0.99998,0.0,0.00142]
[1780371984630,47.04,70927.85,15.8,-0.99998,0.0,0.00142]
[1780371985413,47.04,70923.34,15.8,-0.99998,0.0,0.00138]
[1780371989441,47.04,70922.73,15.8,-0.99998,0.0,0.00138]
[1780371991455,47.04,70922.81,15.8,-0.99998,0.0,0.00133]
[1780371992463,47.04,70922.08,15.8,-0.99998,0.0,0.00133]
[1780371994477,47.04,70922.91,15.8,-0.99998,0.0,0.00133]
[1780371995484,47.04,70922.0,15.8,-0.99998,0.0,0.00133]
[1780371996321,47.04,70922.0,15.8,-0.99998,0.0,0.00133]
[1780371996491,47.04,70916.19,15.8,-0.99998,0.0,0.00128]
[1780371996885,47.04,70916.19,15.8,-0.99998,0.0,0.00128]
[1780371997305,47.04,70916.19,15.8,-0.99998,0.0,0.00128]
[1780371997498,47.04,70910.49,15.8,-0.99998,0.0,0.00124]
[1780371998505,47.04,70909.28,15.8,-0.99998,0.0,0.00123]
[1780371999512,47.04,70909.73,15.8,-0.99998,0.0,0.00124]
[1780372000519,47.04,70910.29,15.8,-0.99998,0.0,0.00124]
[1780372001526,47.04,70911.27,15.8,-0.99998,0.0,0.00125]
[1780372003540,47.04,70909.31,15.8,-0.99998,0.0,0.00123]
[1780372004547,47.04,70908.92,15.8,-0.99998,0.0,0.00123]
[1780372006561,47.04,70914.07,15.8,-0.99998,0.0,0.00127]
[1780372007568,47.04,70914.55,15.8,-0.99998,0.0,0.00127]
[1780372009582,47.04,70913.78,15.8,-0.99998,0.0,0.00127]
[1780372011596,47.04,70912.83,15.8,-0.99998,0.0,0.00126]
[1780372012603,47.04,70911.91,15.8,-0.99998,0.0,0.00125]
[1780372015624,47.04,70912.29,15.8,-0.99998,0.0,0.00126]
[1780372016631,47.04,70912.99,15.8,-0.99998,0.0,0.00126]
[1780372017875,47.04,70912.99,15.8,-0.99998,0.0,0.00126]
[1780372018264,47.04,70912.99,15.8,-0.99998,0.0,0.00126]
[1780372018340,47.04,70914.62,15.8,-0.99998,0.0,0.00127]
[1780372018645,47.04,70916.21,15.8,-0.99998,0.0,0.00128]
[1780372019652,47.04,70918.38,15.8,-0.99998,0.0,0.0013]
[1780372020659,47.04,70923.58,15.8,-0.99998,0.0,0.00134]
[1780372021666,47.04,70922.99,15.8,-0.99998,0.0,0.00133]
[1780372023680,47.04,70922.03,15.8,-0.99998,0.0,0.00133]
[1780372024687,47.04,70922.47,15.8,-0.99998,0.0,0.00133]
[1780372029722,47.04,70922.93,15.8,-0.99998,0.0,0.00133]
[1780372031736,47.04,70921.58,15.8,-0.99998,0.0,0.00132]
[1780372034757,47.04,70918.7,15.8,-0.99998,0.0,0.0013]
[1780372036015,47.04,70918.7,15.8,-0.99998,0.0,0.0013]
[1780372037778,47.04,70919.86,15.8,-0.99998,0.0,0.00131]
[1780372042812,47.04,70920.28,15.8,-0.99998,0.0,0.00131]
[1780372044134,47.04,70920.28,15.8,-0.99998,0.0,0.00131]
[1780372044827,47.04,70924.23,15.8,-0.99998,0.0,0.00134]
[1780372047847,47.04,70926.88,15.8,-0.99998,0.0,0.00136]
[1780372048855,47.04,70928.65,15.8,-0.99998,0.0,0.00138]
[1780372049861,47.04,70929.09,15.8,-0.99998,0.0,0.00138]
[1780372051876,47.04,70929.97,15.8,-0.99998,0.0,0.00134]
[1780372054897,47.04,70929.3,15.8,-0.99998,0.0,0.00133]
[1780372055904,47.04,70929.88,15.8,-0.99998,0.0,0.00134]
[1780372056911,47.04,70931.15,15.8,-0.99998,0.0,0.00135]
[1780372061946,47.04,70931.17,15.8,-0.99998,0.0,0.00135]
[1780372064967,47.04,70933.88,15.8,-0.99998,0.0,0.00137]
[1780372066983,47.04,70934.46,15.8,-0.99998,0.0,0.00137]
[1780372067990,47.04,70935.6,15.8,-0.99998,0.0,0.00138]
[1780372068997,47.04,70937.18,15.8,-0.99998,0.0,0.00139]
[1780372070008,47.04,70937.83,15.8,-0.99998,0.0,0.0014]
[1780372071301,47.04,70937.83,15.8,-0.99998,0.0,0.0014]
[1780372071321,47.04,70907.18,15.8,-0.99998,0.0,0.00118]
[1780372072018,47.04,70938.18,15.8,-0.99998,0.0,0.0014]
[1780372073025,47.04,70939.65,15.8,-0.99998,0.0,0.00141]
[1780372074032,47.04,70939.21,15.8,-0.99998,0.0,0.00141]
[1780372075039,47.04,70909.17,15.8,-0.99998,0.0,0.00119]
[1780372076045,47.04,70939.74,15.8,-0.99998,0.0,0.00141]
[1780372077053,47.04,70941.61,15.8,-0.99998,0.0,0.00143]
[1780372078060,47.04,70942.67,15.8,-0.99998,0.0,0.00144]
[1780372083163,47.04,70942.4,15.8,-0.99998,0.0,0.00144]
[1780372083231,47.04,70942.07,15.8,-0.99998,0.0,0.00143]
[1780372084102,47.04,70935.4,15.8,-0.99998,0.0,0.00138]
[1780372085109,47.04,70933.32,15.8,-0.99998,0.0,0.00136]
[1780372086564,47.04,70932.47,15.8,-0.99998,0.0,0.00136]
[1780372089137,47.04,70902.13,15.8,-0.99998,0.0,0.00114]
[1780372090144,47.04,70932.61,15.8,-0.99998,0.0,0.00136]
[1780372091151,47.04,70932.06,15.8,-0.99998,0.0,0.00135]
[1780372092618,47.04,70932.06,15.8,-0.99998,0.0,0.00135]
[1780372092160,47.04,70928.33,15.8,-0.99998,0.0,0.00133]
[1780372093167,47.04,70915.09,15.8,-0.99998,0.0,0.00123]
[1780372094174,47.04,70912.52,15.8,-0.99998,0.0,0.00121]
[1780372096441,47.04,70911.73,15.8,-0.99998,0.0,0.00121]
[1780372096650,47.04,70911.73,15.8,-0.99998,0.0,0.00121]
[1780372097203,47.04,70904.27,15.8,-0.99998,0.0,0.00116]
[1780372098073,47.04,70904.27,15.8,-0.99998,0.0,0.00116]
[1780372098210,47.04,70901.33,15.8,-0.99998,0.0,0.00114]
[1780372099217,47.04,70894.19,15.8,-0.99998,0.0,0.00109]
[1780372100224,47.04,70888.32,15.8,-0.99998,0.0,0.00106]
[1780372104252,47.04,70890.84,15.8,-0.99998,0.0,0.00107]
[1780372105259,47.04,70891.91,15.8,-0.99998,0.0,0.00108]
[1780372107273,47.04,70892.42,15.8,-0.99998,0.0,0.00108]
[1780372109287,47.04,70893.84,15.8,-0.99998,0.0,0.00109]
[1780372111301,47.04,70894.08,15.8,-0.99998,0.0,0.00105]
[1780372112308,47.04,70895.06,15.8,-0.99998,0.0,0.00106]
[1780372117346,47.04,70894.79,15.8,-0.99998,0.0,0.00106]
[1780372118350,47.04,70867.37,15.8,-0.99999,0.0,0.0009]
[1780372119357,47.04,70869.11,15.8,-0.99999,0.0,0.00091]
[1780372120364,47.04,70873.63,15.8,-0.99999,0.0,0.00094]
[1780372121371,47.04,70905.34,15.8,-0.99998,0.0,0.00112]
[1780372122378,47.04,70904.55,15.8,-0.99998,0.0,0.00112]
[1780372123385,47.04,70871.73,15.8,-0.99999,0.0,0.00093]
[1780372124392,47.04,70864.82,15.8,-0.99999,0.0,0.00089]
[1780372125399,47.04,70892.56,15.8,-0.99998,0.0,0.00104]
[1780372126406,47.04,70892.59,15.8,-0.99998,0.0,0.00104]
[1780372127412,47.04,70893.56,15.8,-0.99998,0.0,0.00105]
[1780372128420,47.04,70863.11,15.8,-0.99999,0.0,0.00088]
[1780372129427,47.04,70863.14,15.8,-0.99999,0.0,0.00088]
[1780372130434,47.04,70893.68,15.8,-0.99998,0.0,0.00105]
[1780372131610,47.04,70893.68,15.8,-0.99998,0.0,0.00105]
[1780372131675,47.04,70893.16,15.8,-0.99998,0.0,0.00105]
[1780372131748,47.04,70893.16,15.8,-0.99998,0.0,0.00105]
[1780372132448,47.04,70888.01,15.8,-0.99999,0.0,0.00102]
[1780372133455,47.04,70885.49,15.8,-0.99999,0.0,0.001]
[1780372134462,47.04,70883.97,15.8,-0.99999,0.0,0.00099]
[1780372138491,47.04,70885.86,15.8,-0.99999,0.0,0.001]
[1780372140505,47.04,70886.41,15.8,-0.99999,0.0,0.00101]
[1780372141512,47.04,70888.4,15.8,-0.99999,0.0,0.00102]
[1780372142519,47.04,70889.36,15.8,-0.99998,0.0,0.00102]
[1780372144299,47.04,70889.67,15.8,-0.99998,0.0,0.00103]
[1780372144533,47.04,70890.84,15.8,-0.99998,0.0,0.00103]
[1780372146547,47.04,70891.44,15.8,-0.99998,0.0,0.00104]
[1780372147554,47.04,70890.0,15.8,-0.99998,0.0,0.00103]
[1780372148561,47.04,70889.25,15.8,-0.99998,0.0,0.00102]
[1780372150576,47.04,70889.63,15.8,-0.99998,0.0,0.00103]
[1780372151582,47.04,70886.1,15.8,-0.99999,0.0,0.00101]
[1780372152589,47.04,70884.2,15.8,-0.99999,0.0,0.00099]
[1780372153596,47.04,70852.36,15.8,-0.99999,0.0,0.00083]
[1780372154603,47.04,70884.38,15.8,-0.99999,0.0,0.001]
[1780372155321,47.04,70884.38,15.8,-0.99999,0.0,0.001]
[1780372155611,47.04,70855.65,15.8,-0.99999,0.0,0.00084]
[1780372156618,47.04,70857.48,15.8,-0.99999,0.0,0.00085]
[1780372157625,47.04,70888.23,15.8,-0.99999,0.0,0.00102]
[1780372158632,47.04,70891.44,15.8,-0.99998,0.0,0.00104]
[1780372159639,47.04,70894.28,15.8,-0.99998,0.0,0.00105]
[1780372160646,47.04,70894.8,15.8,-0.99998,0.0,0.00106]
[1780372161652,47.04,70897.33,15.8,-0.99998,0.0,0.00107]
[1780372162660,47.04,70898.0,15.8,-0.99998,0.0,0.00108]
[1780372163667,47.04,70897.52,15.8,-0.99998,0.0,0.00107]
[1780372164674,47.04,70897.95,15.8,-0.99998,0.0,0.00108]
[1780372166688,47.04,70897.54,15.8,-0.99998,0.0,0.00107]
[1780372169708,47.04,70898.29,15.8,-0.99998,0.0,0.00108]
[1780372174744,47.04,70897.87,15.8,-0.99998,0.0,0.00104]
[1780372177766,47.04,70897.32,15.8,-0.99998,0.0,0.00103]
[1780372179780,47.04,70897.96,15.8,-0.99998,0.0,0.00104]
[1780372180787,47.04,70897.3,15.8,-0.99998,0.0,0.00103]
[1780372181794,47.04,70896.9,15.8,-0.99998,0.0,0.00103]
[1780372182801,47.04,70896.39,15.8,-0.99998,0.0,0.00103]
[1780372183799,47.04,70896.39,15.8,-0.99998,0.0,0.00103]
[1780372183808,47.04,70890.9,15.8,-0.99999,0.0,0.001]
[1780372184815,47.04,70884.97,15.8,-0.99999,0.0,0.00096]
[1780372186813,47.04,70884.79,15.8,-0.99999,0.0,0.00096]
[1780372186910,47.04,70886.11,15.8,-0.99999,0.0,0.00097]
[1780372187836,47.04,70886.98,15.8,-0.99999,0.0,0.00097]
[1780372188843,47.04,70889.77,15.8,-0.99999,0.0,0.00099]
[1780372189850,47.04,70863.97,15.8,-0.99999,0.0,0.00085]
[1780372190856,47.04,70895.96,15.8,-0.99998,0.0,0.00103]
[1780372191864,47.04,70896.81,15.8,-0.99998,0.0,0.00103]
[1780372192871,47.04,70896.73,15.8,-0.99998,0.0,0.00103]
[1780372197906,47.04,70896.9,15.8,-0.99998,0.0,0.00103]
[1780372200927,47.04,70898.09,15.8,-0.99998,0.0,0.00104]
[1780372201934,47.04,70898.56,15.8,-0.99998,0.0,0.00104]
[1780372203336,47.04,70898.93,15.8,-0.99998,0.0,0.00104]
[1780372204955,47.04,70899.71,15.8,-0.99998,0.0,0.00105]
[1780372205962,47.04,70903.79,15.8,-0.99998,0.0,0.00107]
[1780372206969,47.04,70904.59,15.8,-0.99998,0.0,0.00108]
[1780372209158,47.04,70904.9,15.8,-0.99998,0.0,0.00108]
[1780372209793,47.04,70904.9,15.8,-0.99998,0.0,0.00108]
[1780372209955,47.04,70904.9,15.8,-0.99998,0.0,0.00108]
[1780372209992,47.04,70910.58,15.8,-0.99998,0.0,0.00112]
[1780372210997,47.04,70915.12,15.8,-0.99998,0.0,0.00114]
[1780372212016,47.04,70914.74,15.8,-0.99998,0.0,0.00114]
[1780372215033,47.04,70916.65,15.8,-0.99998,0.0,0.00115]
[1780372216084,47.04,70916.65,15.8,-0.99998,0.0,0.00115]
[1780372224096,47.04,70916.74,15.8,-0.99998,0.0,0.00116]
[1780372226110,47.04,70916.32,15.8,-0.99998,0.0,0.00115]
[1780372227117,47.04,70911.75,15.8,-0.99998,0.0,0.00112]
[1780372228295,47.04,70911.75,15.8,-0.99998,0.0,0.00112]
[1780372228314,47.04,70910.82,15.8,-0.99998,0.0,0.00112]
[1780372230138,47.04,70911.33,15.8,-0.99998,0.0,0.00112]
[1780372231145,47.04,70911.44,15.8,-0.99998,0.0,0.00108]
[1780372231998,47.04,70911.44,15.8,-0.99998,0.0,0.00108]
[1780372232152,47.04,70888.3,15.8,-0.99999,0.0,0.00095]
[1780372233159,47.04,70895.72,15.8,-0.99999,0.0,0.00099]
[1780372234166,47.04,70896.04,15.8,-0.99999,0.0,0.00099]
[1780372235173,47.04,70927.01,15.8,-0.99998,0.0,0.00118]
[1780372236180,47.04,70928.21,15.8,-0.99998,0.0,0.00119]
[1780372237187,47.04,70929.17,15.8,-0.99998,0.0,0.0012]
[1780372240208,47.04,70929.75,15.8,-0.99998,0.0,0.0012]
[1780372245325,47.04,70929.66,15.8,-0.99998,0.0,0.0012]
[1780372248010,47.04,70929.37,15.8,-0.99998,0.0,0.0012]
[1780372248267,47.04,70933.47,15.8,-0.99998,0.0,0.00123]
[1780372249273,47.04,70938.07,15.8,-0.99998,0.0,0.00126]
[1780372250280,47.04,70939.26,15.8,-0.99998,0.0,0.00127]
[1780372251287,47.04,70938.81,15.8,-0.99998,0.0,0.00126]
[1780372256322,47.04,70938.95,15.8,-0.99998,0.0,0.00126]
[1780372257330,47.04,70938.06,15.8,-0.99998,0.0,0.00126]
[1780372258337,47.04,70933.79,15.8,-0.99998,0.0,0.00123]
[1780372259344,47.04,70932.82,15.8,-0.99998,0.0,0.00122]
[1780372260351,47.04,70934.6,15.8,-0.99998,0.0,0.00123]
[1780372261360,47.04,70935.14,15.8,-0.99998,0.0,0.00124]
[1780372262367,47.04,70934.65,15.8,-0.99998,0.0,0.00123]
[1780372264382,47.04,70932.73,15.8,-0.99998,0.0,0.00122]
[1780372265389,47.04,70932.31,15.8,-0.99998,0.0,0.00122]
[1780372266396,47.04,70931.7,15.8,-0.99998,0.0,0.00121]
[1780372267402,47.04,70932.09,15.8,-0.99998,0.0,0.00122]
[1780372268508,47.04,70935.69,15.8,-0.99998,0.0,0.00124]
[1780372269417,47.04,70906.03,15.8,-0.99998,0.0,0.00105]
[1780372270424,47.04,70934.79,15.8,-0.99998,0.0,0.00123]
[1780372271431,47.04,70904.19,15.8,-0.99998,0.0,0.00104]
[1780372272438,47.04,70906.64,15.8,-0.99998,0.0,0.00105]
[1780372273445,47.04,70909.19,15.8,-0.99998,0.0,0.00107]
[1780372274452,47.04,70939.71,15.8,-0.99998,0.0,0.00127]
[1780372275459,47.04,70940.2,15.8,-0.99998,0.0,0.00127]
[1780372276466,47.04,70907.96,15.8,-0.99998,0.0,0.00106]
[1780372277788,47.04,70936.46,15.8,-0.99998,0.0,0.00125]
[1780372278480,47.04,70938.49,15.8,-0.99998,0.0,0.00126]
[1780372280493,47.04,70937.84,15.8,-0.99998,0.0,0.00126]
[1780372283515,47.04,70938.2,15.8,-0.99998,0.0,0.00126]
[1780372287543,47.04,70934.92,15.8,-0.99998,0.0,0.00124]
[1780372288739,47.04,70933.08,15.8,-0.99998,0.0,0.00122]
[1780372289558,47.04,70931.78,15.8,-0.99998,0.0,0.00121]
[1780372290565,47.04,70931.18,15.8,-0.99998,0.0,0.00121]
[1780372291571,47.04,70930.68,15.8,-0.99998,0.0,0.00116]
[1780372292747,47.04,70926.1,15.8,-0.99998,0.0,0.00113]
[1780372293586,47.04,70921.08,15.8,-0.99998,0.0,0.0011]
[1780372294593,47.04,70921.65,15.8,-0.99998,0.0,0.0011]
[1780372295311,47.04,70921.65,15.8,-0.99998,0.0,0.0011]
[1780372296607,47.04,70920.5,15.8,-0.99998,0.0,0.0011]
[1780372297614,47.04,70921.21,15.8,-0.99998,0.0,0.0011]
[1780372300635,47.04,70919.53,15.8,-0.99998,0.0,0.00109]
[1780372301642,47.04,70891.54,15.8,-0.99999,0.0,0.00093]
[1780372302649,47.04,70918.17,15.8,-0.99998,0.0,0.00108]
[1780372303656,47.04,70877.03,15.8,-0.99999,0.0,0.00085]
[1780372304663,47.04,70915.17,15.8,-0.99998,0.0,0.00106]
[1780372305670,47.04,70913.45,15.8,-0.99998,0.0,0.00105]
[1780372306677,47.04,70912.67,15.8,-0.99998,0.0,0.00105]
[1780372307684,47.04,70911.87,15.8,-0.99998,0.0,0.00104]
[1780372308691,47.04,70912.2,15.8,-0.99998,0.0,0.00105]
[1780372309698,47.04,70912.86,15.8,-0.99998,0.0,0.00105]
[1780372312719,47.04,70910.43,15.8,-0.99998,0.0,0.00104]
[1780372313360,47.04,70910.43,15.8,-0.99998,0.0,0.00104]
[1780372313726,47.04,70906.66,15.8,-0.99999,0.0,0.00101]
[1780372314733,47.04,70905.61,15.8,-0.99999,0.0,0.00101]
[1780372315740,47.04,70904.3,15.8,-0.99999,0.0,0.001]
[1780372321782,47.04,70905.92,15.8,-0.99999,0.0,0.00101]
[1780372322789,47.04,70870.25,15.8,-0.99999,0.0,0.00082]
[1780372323795,47.04,70909.61,15.8,-0.99998,0.0,0.00103]
[1780372324803,47.04,70911.71,15.8,-0.99998,0.0,0.00104]
[1780372325811,47.04,70915.78,15.8,-0.99998,0.0,0.00107]
[1780372326817,47.04,70916.48,15.8,-0.99998,0.0,0.00107]
[1780372327824,47.04,70878.62,15.8,-0.99999,0.0,0.00086]
[1780372328831,47.04,70917.08,15.8,-0.99998,0.0,0.00108]
[1780372329838,47.04,70917.43,15.8,-0.99998,0.0,0.00108]
[1780372331295,47.04,70917.64,15.8,-0.99998,0.0,0.00108]
[1780372332075,47.04,70917.64,15.8,-0.99998,0.0,0.00108]
[1780372332329,47.04,70917.64,15.8,-0.99998,0.0,0.00108]
[1780372332859,47.04,70881.96,15.8,-0.99999,0.0,0.00088]
[1780372333866,47.04,70920.06,15.8,-0.99998,0.0,0.00109]
[1780372334873,47.04,70882.43,15.8,-0.99999,0.0,0.00088]
[1780372335880,47.04,70881.03,15.8,-0.99999,0.0,0.00087]
[1780372336887,47.04,70918.68,15.8,-0.99998,0.0,0.00109]
[1780372337894,47.04,70918.32,15.8,-0.99998,0.0,0.00108]
[1780372338901,47.04,70917.53,15.8,-0.99998,0.0,0.00108]
[1780372340915,47.04,70917.9,15.8,-0.99998,0.0,0.00108]
[1780372341921,47.04,70918.25,15.8,-0.99998,0.0,0.00108]
[1780372342929,47.04,70917.45,15.8,-0.99998,0.0,0.00108]
[1780372344943,47.04,70917.9,15.8,-0.99998,0.0,0.00108]
[1780372346957,47.04,70879.91,15.8,-0.99999,0.0,0.00087]
[1780372347963,47.04,70879.16,15.8,-0.99999,0.0,0.00086]
[1780372348971,47.04,70879.38,15.8,-0.99999,0.0,0.00086]
[1780372351992,47.04,70879.36,15.8,-0.99999,0.0,0.00083]
[1780372352999,47.04,70879.75,15.8,-0.99999,0.0,0.00083]
[1780372354006,47.04,70877.83,15.8,-0.99999,0.0,0.00082]
[1780372355667,47.04,70877.83,15.8,-0.99999,0.0,0.00082]
[1780372355759,47.04,70875.22,15.8,-0.99999,0.0,0.00081]
[1780372356623,47.04,70875.22,15.8,-0.99999,0.0,0.00081]
[1780372356719,47.04,70877.16,15.8,-0.99999,0.0,0.00082]
[1780372357027,47.04,70878.57,15.8,-0.99999,0.0,0.00083]
[1780372358034,47.04,70880.11,15.8,-0.99999,0.0,0.00084]
[1780372360048,47.04,70881.0,15.8,-0.99999,0.0,0.00084]
[1780372361055,47.04,70881.93,15.8,-0.99999,0.0,0.00084]
[1780372362754,47.04,70881.93,15.8,-0.99999,0.0,0.00084]
[1780372364075,47.04,70881.58,15.8,-0.99999,0.0,0.00084]
[1780372366090,47.04,70883.33,15.8,-0.99999,0.0,0.00085]
[1780372371125,47.04,70883.47,15.8,-0.99999,0.0,0.00085]
[1780372372132,47.04,70884.22,15.8,-0.99999,0.0,0.00086]
[1780372373139,47.04,70887.4,15.8,-0.99999,0.0,0.00087]
[1780372374791,47.04,70888.77,15.8,-0.99999,0.0,0.00088]
[1780372375153,47.04,70892.32,15.8,-0.99999,0.0,0.0009]
[1780372376160,47.04,70892.67,15.8,-0.99999,0.0,0.0009]
[1780372380922,47.04,70892.6,15.8,-0.99999,0.0,0.0009]
[1780372380187,47.04,70890.85,15.8,-0.99999,0.0,0.00089]
[1780372381195,47.04,70888.17,15.8,-0.99999,0.0,0.00088]
[1780372382822,47.04,70886.71,15.8,-0.99999,0.0,0.00087]
[1780372383209,47.04,70885.09,15.8,-0.99999,0.0,0.00086]
[1780372384216,47.04,70884.77,15.8,-0.99999,0.0,0.00086]
[1780372387237,47.04,70883.75,15.8,-0.99999,0.0,0.00085]
[1780372390258,47.04,70882.94,15.8,-0.99999,0.0,0.00085]
[1780372394286,47.04,70883.44,15.8,-0.99999,0.0,0.00085]
[1780372399321,47.04,70883.23,15.8,-0.99999,0.0,0.00085]
[1780372400328,47.04,70884.08,15.8,-0.99999,0.0,0.00086]
[1780372401335,47.04,70913.05,15.8,-0.99999,0.0,0.00101]
[1780372402784,47.04,70913.05,15.8,-0.99999,0.0,0.00101]
[1780372402853,47.04,70912.91,15.8,-0.99999,0.0,0.00101]
[1780372403079,47.04,70912.91,15.8,-0.99999,0.0,0.00101]
[1780372403348,47.04,70915.41,15.8,-0.99998,0.0,0.00103]
[1780372404768,47.04,70913.51,15.8,-0.99998,0.0,0.00102]
[1780372405363,47.04,70911.49,15.8,-0.99999,0.0,0.001]
[1780372406370,47.04,70911.89,15.8,-0.99999,0.0,0.00101]
[1780372407377,47.04,70912.77,15.8,-0.99999,0.0,0.00101]
[1780372408384,47.04,70913.58,15.8,-0.99998,0.0,0.00102]
[1780372412412,47.04,70913.67,15.8,-0.99999,0.0,0.00098]
[1780372417447,47.04,70913.85,15.8,-0.99999,0.0,0.00098]
[1780372419461,47.04,70915.45,15.8,-0.99999,0.0,0.00099]
[1780372420468,47.04,70916.05,15.8,-0.99999,0.0,0.00099]
[1780372421475,47.04,70916.6,15.8,-0.99999,0.0,0.001]
[1780372422482,47.04,70917.02,15.8,-0.99999,0.0,0.001]
[1780372423407,47.04,70917.02,15.8,-0.99999,0.0,0.001]
[1780372427517,47.04,70915.85,15.8,-0.99999,0.0,0.00099]
[1780372428732,47.04,70911.84,15.8,-0.99999,0.0,0.00097]
[1780372429407,47.04,70911.84,15.8,-0.99999,0.0,0.00097]
[1780372429531,47.04,70912.17,15.8,-0.99999,0.0,0.00097]
[1780372430537,47.04,70912.56,15.8,-0.99999,0.0,0.00097]
[1780372432552,47.04,70917.19,15.8,-0.99999,0.0,0.001]
[1780372433559,47.04,70917.78,15.8,-0.99999,0.0,0.001]
[1780372434566,47.04,70917.09,15.8,-0.99999,0.0,0.001]
[1780372435525,47.04,70917.09,15.8,-0.99999,0.0,0.001]
[1780372436580,47.04,70916.57,15.8,-0.99999,0.0,0.001]
[1780372437587,47.04,70915.55,15.8,-0.99999,0.0,0.00099]
[1780372438594,47.04,70915.2,15.8,-0.99999,0.0,0.00099]
[1780372439600,47.04,70914.57,15.8,-0.99999,0.0,0.00098]
[1780372440608,47.04,70915.17,15.8,-0.99999,0.0,0.00099]
[1780372441615,47.04,70917.83,15.8,-0.99999,0.0,0.001]
[1780372442772,47.04,70923.32,15.8,-0.99998,0.0,0.00104]
[1780372443629,47.04,70926.27,15.8,-0.99998,0.0,0.00105]
[1780372445643,47.04,70927.94,15.8,-0.99998,0.0,0.00106]
[1780372446650,47.04,70928.97,15.8,-0.99998,0.0,0.00107]
[1780372447657,47.04,70926.28,15.8,-0.99998,0.0,0.00105]
[1780372448663,47.04,70925.7,15.8,-0.99998,0.0,0.00105]
[1780372451685,47.04,70925.36,15.8,-0.99998,0.0,0.00105]
[1780372452692,47.04,70923.08,15.8,-0.99998,0.0,0.00103]
[1780372453698,47.04,70920.71,15.8,-0.99998,0.0,0.00102]
[1780372454706,47.04,70920.53,15.8,-0.99998,0.0,0.00102]
[1780372458734,47.04,70920.35,15.8,-0.99998,0.0,0.00102]
[1780372459741,47.04,70920.81,15.8,-0.99998,0.0,0.00102]
[1780372460748,47.04,70921.3,15.8,-0.99998,0.0,0.00102]
[1780372461755,47.04,70920.95,15.8,-0.99998,0.0,0.00102]
[1780372466792,47.04,70921.3,15.8,-0.99998,0.0,0.00102]
[1780372469812,47.04,70920.9,15.8,-0.99998,0.0,0.00102]
[1780372470820,47.04,70920.53,15.8,-0.99998,0.0,0.00102]
[1780372471903,47.04,70920.53,15.8,-0.99998,0.0,0.00102]
[1780372471929,47.04,70920.44,15.8,-0.99999,0.0,0.00098]
[1780372472834,47.04,70919.14,15.8,-0.99999,0.0,0.00097]
[1780372473841,47.04,70923.2,15.8,-0.99999,0.0,0.001]
[1780372474848,47.04,70925.57,15.8,-0.99998,0.0,0.00101]
[1780372475396,47.04,70925.57,15.8,-0.99998,0.0,0.00101]
[1780372475855,47.04,70926.2,15.8,-0.99998,0.0,0.00101]
[1780372476861,47.04,70930.89,15.8,-0.99998,0.0,0.00104]
[1780372477869,47.04,70934.07,15.8,-0.99998,0.0,0.00106]
[1780372478876,47.04,70937.36,15.8,-0.99998,0.0,0.00108]
[1780372479883,47.04,70937.84,15.8,-0.99998,0.0,0.00108]
[1780372482152,47.04,70938.02,15.8,-0.99998,0.0,0.00109]
[1780372482267,47.04,70938.02,15.8,-0.99998,0.0,0.00109]
[1780372483793,47.04,70938.17,15.8,-0.99998,0.0,0.00109]
[1780372483911,47.04,70935.76,15.8,-0.99998,0.0,0.00107]
[1780372484917,47.04,70932.02,15.8,-0.99998,0.0,0.00105]
[1780372490960,47.04,70931.59,15.8,-0.99998,0.0,0.00105]
[1780372491967,47.04,70931.07,15.8,-0.99998,0.0,0.00104]
[1780372497002,47.04,70930.78,15.8,-0.99998,0.0,0.00104]
[1780372500027,47.04,70931.71,15.8,-0.99998,0.0,0.00105]
[1780372501034,47.04,70930.83,15.8,-0.99998,0.0,0.00104]
[1780372502050,47.04,70927.36,15.8,-0.99998,0.0,0.00102]
[1780372503054,47.04,70924.68,15.8,-0.99999,0.0,0.001]
[1780372504064,47.04,70923.13,15.8,-0.99999,0.0,0.001]
[1780372506076,47.04,70921.03,15.8,-0.99999,0.0,0.00098]
[1780372507083,47.04,70917.15,15.8,-0.99999,0.0,0.00096]
[1780372508822,47.04,70915.68,15.8,-0.99999,0.0,0.00095]
[1780372509097,47.04,70915.33,15.8,-0.99999,0.0,0.00095]
[1780372512118,47.04,70915.67,15.8,-0.99999,0.0,0.00095]
[1780372513125,47.04,70913.56,15.8,-0.99999,0.0,0.00094]
[1780372514132,47.04,70912.07,15.8,-0.99999,0.0,0.00093]
[1780372516146,47.04,70912.75,15.8,-0.99999,0.0,0.00094]
[1780372517153,47.04,70912.17,15.8,-0.99999,0.0,0.00093]
[1780372518160,47.04,70911.73,15.8,-0.99999,0.0,0.00093]
[1780372523195,47.04,70911.94,15.8,-0.99999,0.0,0.00093]
[1780372524202,47.04,70912.52,15.8,-0.99999,0.0,0.00094]
[1780372527222,47.04,70911.62,15.8,-0.99999,0.0,0.00093]
[1780372528638,47.04,70911.62,15.8,-0.99999,0.0,0.00093]
[1780372528750,47.04,70911.62,15.8,-0.99999,0.0,0.00093]
[1780372529237,47.04,70909.19,15.8,-0.99999,0.0,0.00092]
[1780372530244,47.04,70907.03,15.8,-0.99999,0.0,0.00091]
[1780372531251,47.04,70906.98,15.8,-0.99999,0.0,0.00087]
[1780372532258,47.04,70906.62,15.8,-0.99999,0.0,0.00087]
[1780372534272,47.04,70907.04,15.8,-0.99999,0.0,0.00087]
[1780372538300,47.04,70906.38,15.8,-0.99999,0.0,0.00087]
[1780372541105,47.04,70906.33,15.8,-0.99999,0.0,0.00087]
[1780372541321,47.04,70905.55,15.8,-0.99999,0.0,0.00087]
[1780372542328,47.04,70902.74,15.8,-0.99999,0.0,0.00085]
[1780372543335,47.04,70903.08,15.8,-0.99999,0.0,0.00085]
[1780372544342,47.04,70901.87,15.8,-0.99999,0.0,0.00085]
[1780372545349,47.04,70901.5,15.8,-0.99999,0.0,0.00084]
[1780372546356,47.04,70899.41,15.8,-0.99999,0.0,0.00083]
[1780372547558,47.04,70900.46,15.8,-0.99999,0.0,0.00084]
[1780372548451,47.04,70900.46,15.8,-0.99999,0.0,0.00084]
[1780372548571,47.04,70900.46,15.8,-0.99999,0.0,0.00084]
[1780372548655,47.04,70900.58,15.8,-0.99999,0.0,0.00084]
[1780372549528,47.04,70900.58,15.8,-0.99999,0.0,0.00084]
[1780372549544,47.04,70900.58,15.8,-0.99999,0.0,0.00084]
[1780372549643,47.04,70890.61,15.8,-0.99999,0.0,0.00079]
[1780372550785,47.04,70885.73,15.8,-0.99999,0.0,0.00077]
[1780372552029,47.04,70885.73,15.8,-0.99999,0.0,0.00077]
[1780372551391,47.04,70889.51,15.8,-0.99999,0.0,0.00079]
[1780372552398,47.04,70891.05,15.8,-0.99999,0.0,0.00079]
[1780372554412,47.04,70891.78,15.8,-0.99999,0.0,0.0008]
[1780372557433,47.04,70891.26,15.8,-0.99999,0.0,0.0008]
[1780372558440,47.04,70890.54,15.8,-0.99999,0.0,0.00079]
[1780372559447,47.04,70890.02,15.8,-0.99999,0.0,0.00079]
[1780372560453,47.04,70890.48,15.8,-0.99999,0.0,0.00079]
[1780372561580,47.04,70890.9,15.8,-0.99999,0.0,0.00079]
[1780372562468,47.04,70864.23,15.8,-0.99999,0.0,0.00068]
[1780372563475,47.04,70866.51,15.8,-0.99999,0.0,0.00069]
[1780372565489,47.04,70868.15,15.8,-0.99999,0.0,0.00069]
[1780372566730,47.04,70869.89,15.8,-0.99999,0.0,0.0007]
[1780372567503,47.04,70869.58,15.8,-0.99999,0.0,0.0007]
[1780372569516,47.04,70869.96,15.8,-0.99999,0.0,0.0007]
[1780372570523,47.04,70870.47,15.8,-0.99999,0.0,0.0007]
[1780372571530,47.04,70870.87,15.8,-0.99999,0.0,0.0007]
[1780372572537,47.04,70871.19,15.8,-0.99999,0.0,0.00071]
[1780372574552,47.04,70870.02,15.8,-0.99999,0.0,0.0007]
[1780372579587,47.04,70867.86,15.8,-0.99999,0.0,0.00069]
[1780372582607,47.04,70869.38,15.8,-0.99999,0.0,0.0007]
[1780372583614,47.04,70867.93,15.8,-0.99999,0.0,0.00069]
[1780372584622,47.04,70865.05,15.8,-0.99999,0.0,0.00068]
[1780372585629,47.04,70863.54,15.8,-0.99999,0.0,0.00067]
[1780372586767,47.04,70858.77,15.8,-0.99999,0.0,0.00066]
[1780372588650,47.04,70858.21,15.8,-0.99999,0.0,0.00065]
[1780372591671,47.04,70857.85,15.8,-0.99999,0.0,0.00063]
[1780372593685,47.04,70857.42,15.8,-0.99999,0.0,0.00063]
[1780372600733,47.04,70858.18,15.8,-0.99999,0.0,0.00063]
[1780372601740,47.04,70858.67,15.8,-0.99999,0.0,0.00063]
[1780372603755,47.04,70858.14,15.8,-0.99999,0.0,0.00063]
[1780372605769,47.04,70857.71,15.8,-0.99999,0.0,0.00063]
[1780372606776,47.04,70856.43,15.8,-0.99999,0.0,0.00062]
[1780372607783,47.04,70855.05,15.8,-0.99999,0.0,0.00062]
[1780372609796,47.04,70853.78,15.8,-0.99999,0.0,0.00061]
[1780372610597,47.04,70853.78,15.8,-0.99999,0.0,0.00061]
[1780372610804,47.04,70851.56,15.8,-0.99999,0.0,0.0006]
[1780372611811,47.04,70846.19,15.8,-0.99999,0.0,0.00058]
[1780372615838,47.04,70843.51,15.8,-0.99999,0.0,0.00058]
[1780372616846,47.04,70842.0,15.8,-0.99999,0.0,0.00057]
[1780372617852,47.04,70843.93,15.8,-0.99999,0.0,0.00058]
[1780372618860,47.04,70845.39,15.8,-0.99999,0.0,0.00058]
[1780372619867,47.04,70845.75,15.8,-0.99999,0.0,0.00058]
[1780372620312,47.04,70845.75,15.8,-0.99999,0.0,0.00058]
[1780372620874,47.04,70849.97,15.8,-0.99999,0.0,0.0006]
[1780372621881,47.04,70849.59,15.8,-0.99999,0.0,0.0006]
[1780372622888,47.04,70849.98,15.8,-0.99999,0.0,0.0006]
[1780372623603,47.04,70849.98,15.8,-0.99999,0.0,0.0006]
[1780372625909,47.04,70849.28,15.8,-0.99999,0.0,0.0006]
[1780372626916,47.04,70848.43,15.8,-0.99999,0.0,0.00059]
[1780372627768,47.04,70848.43,15.8,-0.99999,0.0,0.00059]
[1780372627923,47.04,70851.12,15.8,-0.99999,0.0,0.0006]
[1780372628930,47.04,70852.67,15.8,-0.99999,0.0,0.00061]
[1780372629298,47.04,70852.67,15.8,-0.99999,0.0,0.00061]
[1780372629937,47.04,70855.8,15.8,-0.99999,0.0,0.00062]
[1780372630944,47.04,70854.28,15.8,-0.99999,0.0,0.00061]
[1780372632958,47.04,70852.59,15.8,-0.99999,0.0,0.00061]
[1780372633965,47.04,70850.24,15.8,-0.99999,0.0,0.0006]
[1780372634972,47.04,70849.7,15.8,-0.99999,0.0,0.0006]
[1780372635979,47.04,70849.27,15.8,-0.99999,0.0,0.0006]
[1780372637992,47.04,70848.89,15.8,-0.99999,0.0,0.00059]
[1780372639000,47.04,70848.41,15.8,-0.99999,0.0,0.00059]
[1780372640010,47.04,70848.9,15.8,-0.99999,0.0,0.00059]
[1780372643028,47.04,70850.6,15.8,-0.99999,0.0,0.0006]
[1780372644034,47.04,70849.96,15.8,-0.99999,0.0,0.0006]
[1780372645042,47.04,70849.5,15.8,-0.99999,0.0,0.0006]
[1780372646049,47.04,70849.14,15.8,-0.99999,0.0,0.00059]
[1780372651085,47.04,70848.94,15.8,-0.99999,0.0,0.00057]
[1780372655112,47.04,70849.26,15.8,-0.99999,0.0,0.00057]
[1780372656119,47.04,70850.64,15.8,-0.99999,0.0,0.00058]
[1780372657126,47.04,70851.07,15.8,-0.99999,0.0,0.00058]
[1780372659140,47.04,70851.57,15.8,-0.99999,0.0,0.00058]
[1780372660147,47.04,70852.82,15.8,-0.99999,0.0,0.00058]
[1780372662161,47.04,70853.17,15.8,-0.99999,0.0,0.00059]
[1780372664175,47.04,70854.02,15.8,-0.99999,0.0,0.00059]
[1780372665182,47.04,70853.59,15.8,-0.99999,0.0,0.00059]
[1780372666261,47.04,70853.4,15.8,-0.99999,0.0,0.00059]
[1780372672233,47.04,70855.71,15.8,-0.99999,0.0,0.00059]
[1780372673240,47.04,70856.0,15.8,-0.99999,0.0,0.0006]
[1780372674246,47.04,70855.37,15.8,-0.99999,0.0,0.00059]
[1780372680289,47.04,70855.27,15.8,-0.99999,0.0,0.00059]
[1780372682303,47.04,70854.75,15.8,-0.99999,0.0,0.00059]
[1780372689351,47.04,70854.77,15.8,-0.99999,0.0,0.00059]
[1780372692373,47.04,70854.04,15.8,-0.99999,0.0,0.00059]
[1780372693380,47.04,70853.33,15.8,-0.99999,0.0,0.00059]
[1780372694387,47.04,70852.46,15.8,-0.99999,0.0,0.00058]
[1780372695534,47.04,70852.46,15.8,-0.99999,0.0,0.00058]
[1780372695633,47.04,70852.16,15.8,-0.99999,0.0,0.00058]
[1780372696401,47.04,70851.84,15.8,-0.99999,0.0,0.00058]
[1780372701435,47.04,70852.94,15.8,-0.99999,0.0,0.00058]
[1780372707478,47.04,70852.87,15.8,-0.99999,0.0,0.00058]
[1780372711506,47.04,70852.86,15.8,-0.99999,0.0,0.00056]
[1780372715535,47.04,70853.41,15.8,-0.99999,0.0,0.00056]
[1780372716542,47.04,70853.08,15.8,-0.99999,0.0,0.00056]
[1780372721577,47.04,70852.95,15.8,-0.99999,0.0,0.00056]
[1780372722584,47.04,70852.36,15.8,-0.99999,0.0,0.00056]
[1780372725605,47.04,70851.99,15.8,-0.99999,0.0,0.00056]
[1780372728627,47.04,70850.23,15.8,-0.99999,0.0,0.00055]
[1780372729633,47.04,70848.32,15.8,-0.99999,0.0,0.00055]
[1780372730641,47.04,70848.98,15.8,-0.99999,0.0,0.00055]
[1780372732655,47.04,70851.28,15.8,-0.99999,0.0,0.00056]
[1780372733311,47.04,70851.28,15.8,-0.99999,0.0,0.00056]
[1780372733994,47.04,70851.98,15.8,-0.99999,0.0,0.00056]
[1780372735676,47.04,70853.77,15.8,-0.99999,0.0,0.00056]
[1780372736683,47.04,70856.65,15.8,-0.99999,0.0,0.00057]
[1780372739706,47.04,70857.46,15.8,-0.99999,0.0,0.00058]
[1780372740713,47.04,70857.8,15.8,-0.99999,0.0,0.00058]
[1780372741720,47.04,70858.28,15.8,-0.99999,0.0,0.00058]
[1780372745748,47.04,70859.22,15.8,-0.99999,0.0,0.00058]
[1780372749776,47.04,70857.61,15.8,-0.99999,0.0,0.00058]
[1780372750783,47.04,70858.11,15.8,-0.99999,0.0,0.00058]
[1780372755818,47.04,70857.99,15.8,-0.99999,0.0,0.00058]
[1780372760853,47.04,70858.63,15.8,-0.99999,0.0,0.00058]
[1780372761860,47.04,70865.33,15.8,-0.99999,0.0,0.00061]
[1780372762867,47.04,70866.19,15.8,-0.99999,0.0,0.00061]
[1780372764881,47.04,70867.23,15.8,-0.99999,0.0,0.00061]
[1780372765889,47.04,70867.68,15.8,-0.99999,0.0,0.00061]
[1780372769917,47.04,70867.31,15.8,-0.99999,0.0,0.00061]
[1780372770924,47.04,70867.64,15.8,-0.99999,0.0,0.00061]
[1780372771931,47.04,70867.38,15.8,-0.99999,0.0,0.00059]
[1780372774952,47.04,70866.74,15.8,-0.99999,0.0,0.00059]
[1780372776966,47.04,70867.06,15.8,-0.99999,0.0,0.00059]
[1780372777972,47.04,70866.68,15.8,-0.99999,0.0,0.00059]
[1780372779987,47.04,70866.07,15.8,-0.99999,0.0,0.00058]
[1780372780994,47.04,70862.32,15.8,-0.99999,0.0,0.00057]
[1780372782001,47.04,70861.96,15.8,-0.99999,0.0,0.00057]
[1780372783008,47.04,70861.45,15.8,-0.99999,0.0,0.00057]
[1780372784015,47.04,70860.8,15.8,-0.99999,0.0,0.00057]
[1780372786029,47.04,70856.02,15.8,-0.99999,0.0,0.00055]
[1780372787036,47.04,70855.56,15.8,-0.99999,0.0,0.00055]
[1780372788043,47.04,70855.23,15.8,-0.99999,0.0,0.00055]
[1780372789050,47.04,70855.92,15.8,-0.99999,0.0,0.00055]
[1780372790057,47.04,70855.61,15.8,-0.99999,0.0,0.00055]
[1780372791064,47.04,70889.86,15.8,-0.99999,0.0,0.00067]
[1780372792071,47.04,70889.96,15.8,-0.99999,0.0,0.00067]
[1780372793078,47.04,70890.43,15.8,-0.99999,0.0,0.00068]
[1780372796099,47.04,70889.05,15.8,-0.99999,0.0,0.00067]
[1780372797912,47.04,70889.07,15.8,-0.99999,0.0,0.00067]
[1780372798113,47.04,70888.62,15.8,-0.99999,0.0,0.00067]
[1780372799120,47.04,70887.42,15.8,-0.99999,0.0,0.00066]
[1780372801134,47.04,70887.86,15.8,-0.99999,0.0,0.00067]
[1780372801582,47.04,70887.86,15.8,-0.99999,0.0,0.00067]
[1780372802157,47.04,70897.49,15.8,-0.99999,0.0,0.00071]
[1780372802927,47.04,70897.49,15.8,-0.99999,0.0,0.00071]
[1780372803059,47.04,70897.49,15.8,-0.99999,0.0,0.00071]
[1780372803152,47.04,70909.65,15.8,-0.99999,0.0,0.00076]
[1780372803948,47.04,70909.65,15.8,-0.99999,0.0,0.00076]
[1780372804159,47.04,70919.55,15.8,-0.99999,0.0,0.0008]
[1780372805166,47.04,70922.18,15.8,-0.99999,0.0,0.00082]
[1780372806173,47.04,70923.23,15.8,-0.99999,0.0,0.00082]
[1780372807180,47.04,70917.3,15.8,-0.99999,0.0,0.00079]
[1780372808187,47.04,70910.42,15.8,-0.99999,0.0,0.00076]
[1780372809193,47.04,70908.93,15.8,-0.99999,0.0,0.00075]
[1780372810088,47.04,70908.93,15.8,-0.99999,0.0,0.00075]
[1780372815238,47.04,70909.09,15.8,-0.99999,0.0,0.00076]
[1780372816245,47.04,70908.47,15.8,-0.99999,0.0,0.00075]
[1780372817255,47.04,70907.5,15.8,-0.99999,0.0,0.00075]
[1780372818261,47.04,70901.91,15.8,-0.99999,0.0,0.00072]
[1780372818498,47.04,70901.91,15.8,-0.99999,0.0,0.00072]
[1780372819267,47.04,70899.33,15.8,-0.99999,0.0,0.00071]
[1780372820275,47.04,70903.75,15.8,-0.99999,0.0,0.00073]
[1780372821282,47.04,70907.68,15.8,-0.99999,0.0,0.00075]
[1780372822289,47.04,70908.99,15.8,-0.99999,0.0,0.00076]
[1780372823296,47.04,70905.49,15.8,-0.99999,0.0,0.00074]
[1780372824303,47.04,70904.91,15.8,-0.99999,0.0,0.00074]
[1780372827324,47.04,70905.25,15.8,-0.99999,0.0,0.00074]
[1780372831352,47.04,70905.06,15.8,-0.99999,0.0,0.00071]
[1780372836387,47.04,70905.19,15.8,-0.99999,0.0,0.00071]
[1780372837394,47.04,70905.77,15.8,-0.99999,0.0,0.00071]
[1780372841423,47.04,70906.08,15.8,-0.99999,0.0,0.00071]
[1780372843436,47.04,70906.57,15.8,-0.99999,0.0,0.00072]
[1780372849680,47.04,70906.74,15.8,-0.99999,0.0,0.00072]
[1780372850485,47.04,70905.6,15.8,-0.99999,0.0,0.00071]
[1780372852499,47.04,70903.92,15.8,-0.99999,0.0,0.0007]
[1780372854513,47.04,70903.56,15.8,-0.99999,0.0,0.0007]
[1780372856527,47.04,70903.2,15.8,-0.99999,0.0,0.0007]
[1780372861562,47.04,70902.7,15.8,-0.99999,0.0,0.0007]
[1780372863351,47.04,70902.7,15.8,-0.99999,0.0,0.0007]
[1780372863419,47.04,70902.91,15.8,-0.99999,0.0,0.0007]
[1780372863641,47.04,70900.44,15.8,-0.99999,0.0,0.00069]
[1780372864583,47.04,70894.89,15.8,-0.99999,0.0,0.00067]
[1780372865590,47.04,70863.79,15.8,-0.99999,0.0,0.00055]
[1780372866821,47.04,70859.68,15.8,-0.99999,0.0,0.00054]
[1780372867604,47.04,70858.35,15.8,-0.99999,0.0,0.00053]
[1780372872640,47.04,70858.15,15.8,-0.99999,0.0,0.00053]
[1780372874653,47.04,70859.71,15.8,-0.99999,0.0,0.00054]
[1780372875661,47.04,70861.39,15.8,-0.99999,0.0,0.00054]
[1780372876672,47.04,70862.08,15.8,-0.99999,0.0,0.00055]
[1780372877676,47.04,70866.65,15.8,-0.99999,0.0,0.00056]
[1780372880697,47.04,70867.9,15.8,-0.99999,0.0,0.00057]
[1780372881704,47.04,70868.44,15.8,-0.99999,0.0,0.00057]
[1780372882805,47.04,70872.48,15.8,-0.99999,0.0,0.00058]
[1780372885732,47.04,70874.07,15.8,-0.99999,0.0,0.00059]
[1780372890767,47.04,70874.61,15.8,-0.99999,0.0,0.00059]
[1780372891774,47.04,70874.36,15.8,-0.99999,0.0,0.00057]
[1780372894287,47.04,70874.25,15.8,-0.99999,0.0,0.00057]
[1780372894794,47.04,70881.34,15.8,-0.99999,0.0,0.00059]
[1780372895802,47.04,70884.84,15.8,-0.99999,0.0,0.0006]
[1780372896809,47.04,70886.98,15.8,-0.99999,0.0,0.00061]
[1780372902852,47.04,70890.06,15.8,-0.99999,0.0,0.00062]
[1780372903858,47.04,70892.15,15.8,-0.99999,0.0,0.00063]
[1780372904865,47.04,70893.4,15.8,-0.99999,0.0,0.00063]
[1780372905607,47.04,70893.4,15.8,-0.99999,0.0,0.00063]
[1780372905872,47.04,70897.39,15.8,-0.99999,0.0,0.00065]
[1780372906878,47.04,70901.84,15.8,-0.99999,0.0,0.00067]
[1780372908893,47.04,70904.36,15.8,-0.99999,0.0,0.00068]
[1780372909900,47.04,70905.86,15.8,-0.99999,0.0,0.00068]
[1780372911913,47.04,70905.38,15.8,-0.99999,0.0,0.00068]
[1780372912921,47.04,70906.26,15.8,-0.99999,0.0,0.00069]
[1780372914935,47.04,70906.6,15.8,-0.99999,0.0,0.00069]
[1780372916949,47.04,70906.29,15.8,-0.99999,0.0,0.00069]
[1780372919970,47.04,70908.29,15.8,-0.99999,0.0,0.00069]
[1780372922991,47.04,70902.72,15.8,-0.99999,0.0,0.00067]
[1780372923997,47.04,70897.03,15.8,-0.99999,0.0,0.00065]
[1780372925008,47.04,70896.21,15.8,-0.99999,0.0,0.00065]
[1780372927019,47.04,70894.57,15.8,-0.99999,0.0,0.00064]
[1780372928026,47.04,70895.09,15.8,-0.99999,0.0,0.00064]
[1780372929033,47.04,70894.64,15.8,-0.99999,0.0,0.00064]
[1780372930040,47.04,70895.3,15.8,-0.99999,0.0,0.00064]
[1780372931047,47.04,70895.82,15.8,-0.99999,0.0,0.00064]
[1780372933061,47.04,70895.03,15.8,-0.99999,0.0,0.00064]
[1780372934068,47.04,70896.98,15.8,-0.99999,0.0,0.00065]
[1780372935074,47.04,70898.09,15.8,-0.99999,0.0,0.00065]
[1780372937089,47.04,70897.63,15.8,-0.99999,0.0,0.00065]
[1780372938096,47.04,70895.05,15.8,-0.99999,0.0,0.00064]
[1780372939103,47.04,70893.35,15.8,-0.99999,0.0,0.00063]
[1780372940110,47.04,70894.14,15.8,-0.99999,0.0,0.00064]
[1780372943131,47.04,70893.47,15.8,-0.99999,0.0,0.00063]
[1780372944138,47.04,70894.24,15.8,-0.99999,0.0,0.00064]
[1780372946152,47.04,70896.32,15.8,-0.99999,0.0,0.00065]
[1780372948167,47.04,70894.75,15.8,-0.99999,0.0,0.00064]
[1780372949174,47.04,70895.07,15.8,-0.99999,0.0,0.00064]
[1780372950181,47.04,70895.51,15.8,-0.99999,0.0,0.00064]
[1780372953202,47.04,70895.56,15.8,-0.99999,0.0,0.00062]
[1780372954210,47.04,70894.52,15.8,-0.99999,0.0,0.00061]
[1780372956225,47.04,70893.71,15.8,-0.99999,0.0,0.00061]
[1780372957232,47.04,70894.68,15.8,-0.99999,0.0,0.00061]
[1780372958240,47.04,70895.43,15.8,-0.99999,0.0,0.00062]
[1780372959286,47.04,70895.43,15.8,-0.99999,0.0,0.00062]
[1780372959330,47.04,70892.45,15.8,-0.99999,0.0,0.00061]
[1780372960253,47.04,70887.05,15.8,-0.99999,0.0,0.00059]
[1780372961260,47.04,70886.45,15.8,-0.99999,0.0,0.00058]
[1780372962448,47.04,70885.34,15.8,-0.99999,0.0,0.00058]
[1780372963277,47.04,70879.65,15.8,-0.99999,0.0,0.00056]
[1780372964288,47.04,70877.78,15.8,-0.99999,0.0,0.00055]
[1780372964819,47.04,70877.78,15.8,-0.99999,0.0,0.00055]
[1780372965531,47.04,70875.09,15.8,-0.99999,0.0,0.00054]
[1780372966301,47.04,70868.02,15.8,-0.99999,0.0,0.00052]
[1780372967308,47.04,70864.68,15.8,-0.99999,0.0,0.00051]
[1780372968315,47.04,70863.09,15.8,-0.99999,0.0,0.00051]
[1780372968849,47.04,70863.09,15.8,-0.99999,0.0,0.00051]
[1780372969322,47.04,70861.53,15.8,-0.99999,0.0,0.0005]
[1780372970329,47.04,70855.18,15.8,-0.99999,0.0,0.00048]
[1780372971336,47.04,70852.9,15.8,-0.99999,0.0,0.00048]
[1780372972342,47.04,70851.9,15.8,-0.99999,0.0,0.00047]
[1780372976371,47.04,70854.56,15.8,-0.99999,0.0,0.00048]
[1780372977378,47.04,70855.57,15.8,-0.99999,0.0,0.00048]
[1780372979392,47.04,70855.95,15.8,-0.99999,0.0,0.00048]
[1780372980399,47.04,70853.97,15.8,-0.99999,0.0,0.00048]
[1780372980681,47.04,70853.97,15.8,-0.99999,0.0,0.00048]
[1780372980887,47.04,70853.97,15.8,-0.99999,0.0,0.00048]
[1780372981406,47.04,70849.92,15.8,-0.99999,0.0,0.00047]
[1780372982413,47.04,70846.16,15.8,-0.99999,0.0,0.00046]
[1780372983420,47.04,70845.15,15.8,-0.99999,0.0,0.00045]
[1780372985434,47.04,70842.73,15.8,-0.99999,0.0,0.00045]
[1780372986441,47.04,70842.08,15.8,-0.99999,0.0,0.00044]
[1780372987448,47.04,70844.06,15.8,-0.99999,0.0,0.00045]
[1780372987655,47.04,70844.06,15.8,-0.99999,0.0,0.00045]
[1780372988455,47.04,70848.43,15.8,-0.99999,0.0,0.00046]
[1780372989056,47.04,70848.43,15.8,-0.99999,0.0,0.00046]
[1780372990469,47.04,70850.06,15.8,-0.99999,0.0,0.00047]
[1780372990822,47.04,70850.06,15.8,-0.99999,0.0,0.00047]
[1780372991476,47.04,70852.38,15.8,-0.99999,0.0,0.00047]
[1780372992483,47.04,70851.58,15.8,-0.99999,0.0,0.00047]
[1780372993490,47.04,70852.2,15.8,-0.99999,0.0,0.00047]
[1780372994497,47.04,70851.5,15.8,-0.99999,0.0,0.00047]
[1780372995161,47.04,70851.5,15.8,-0.99999,0.0,0.00047]
[1780372996511,47.04,70852.16,15.8,-0.99999,0.0,0.00047]
[1780372998525,47.04,70851.77,15.8,-0.99999,0.0,0.00047]
[1780373003560,47.04,70851.97,15.8,-0.99999,0.0,0.00047]
[1780373004567,47.04,70851.51,15.8,-0.99999,0.0,0.00047]
[1780373010608,47.04,70851.8,15.8,-0.99999,0.0,0.00047]
[1780373011616,47.04,70852.01,15.8,-0.99999,0.0,0.00045]
[1780373017658,47.04,70851.76,15.8,-0.99999,0.0,0.00045]
[1780373018662,47.04,70851.76,15.8,-0.99999,0.0,0.00045]
[1780373018665,47.04,70852.48,15.8,-0.99999,0.0,0.00045]
[1780373019672,47.04,70857.29,15.8,-0.99999,0.0,0.00047]
[1780373020679,47.04,70858.06,15.8,-0.99999,0.0,0.00047]
[1780373023700,47.04,70858.52,15.8,-0.99999,0.0,0.00047]
[1780373026720,47.04,70857.6,15.8,-0.99999,0.0,0.00047]
[1780373027728,47.04,70858.43,15.8,-0.99999,0.0,0.00047]
[1780373028735,47.04,70858.92,15.8,-0.99999,0.0,0.00047]
[1780373030749,47.04,70856.46,15.8,-0.99999,0.0,0.00047]
[1780373031756,47.04,70855.66,15.8,-0.99999,0.0,0.00046]
[1780373032763,47.04,70854.54,15.8,-0.99999,0.0,0.00046]
[1780373035784,47.04,70854.84,15.8,-0.99999,0.0,0.00046]
[1780373036791,47.04,70855.75,15.8,-0.99999,0.0,0.00046]
[1780373037798,47.04,70856.38,15.8,-0.99999,0.0,0.00047]
[1780373038805,47.04,70857.17,15.8,-0.99999,0.0,0.00047]
[1780373041826,47.04,70856.76,15.8,-0.99999,0.0,0.00047]
[1780373046861,47.04,70856.79,15.8,-0.99999,0.0,0.00047]
[1780373048875,47.04,70858.38,15.8,-0.99999,0.0,0.00047]
[1780373049881,47.04,70858.71,15.8,-0.99999,0.0,0.00047]
[1780373052902,47.04,70857.74,15.8,-0.99999,0.0,0.00047]
[1780373053910,47.04,70857.16,15.8,-0.99999,0.0,0.00047]
[1780373056931,47.04,70857.64,15.8,-0.99999,0.0,0.00047]
[1780373060959,47.04,70856.49,15.8,-0.99999,0.0,0.00047]
[1780373064987,47.04,70856.16,15.8,-0.99999,0.0,0.00047]
[1780373067001,47.04,70854.96,15.8,-0.99999,0.0,0.00046]
[1780373068008,47.04,70856.72,15.8,-0.99999,0.0,0.00047]
[1780373071031,47.04,70856.62,15.8,-0.99999,0.0,0.00045]
[1780373079085,47.04,70856.91,15.8,-0.99999,0.0,0.00045]
[1780373080091,47.04,70857.91,15.8,-0.99999,0.0,0.00045]
[1780373081266,47.04,70855.48,15.8,-0.99999,0.0,0.00044]
[1780373082106,47.04,70854.14,15.8,-0.99999,0.0,0.00044]
[1780373083113,47.04,70853.54,15.8,-0.99999,0.0,0.00044]
[1780373085127,47.04,70854.72,15.8,-0.99999,0.0,0.00044]
[1780373086134,47.04,70854.24,15.8,-0.99999,0.0,0.00044]
[1780373087162,47.04,70854.24,15.8,-0.99999,0.0,0.00044]
[1780373087222,47.04,70854.66,15.8,-0.99999,0.0,0.00044]
[1780373088148,47.04,70854.3,15.8,-0.99999,0.0,0.00044]
[1780373089155,47.04,70854.9,15.8,-0.99999,0.0,0.00044]
[1780373090162,47.04,70855.32,15.8,-0.99999,0.0,0.00044]
[1780373092299,47.04,70855.56,15.8,-0.99999,0.0,0.00044]
[1780373093183,47.04,70854.88,15.8,-0.99999,0.0,0.00044]
[1780373094190,47.04,70854.27,15.8,-0.99999,0.0,0.00044]
[1780373095197,47.04,70855.59,15.8,-0.99999,0.0,0.00044]
[1780373097211,47.04,70856.59,15.8,-0.99999,0.0,0.00045]
[1780373099225,47.04,70855.82,15.8,-0.99999,0.0,0.00044]
[1780373100232,47.04,70856.16,15.8,-0.99999,0.0,0.00045]
[1780373104261,47.04,70858.87,15.8,-0.99999,0.0,0.00045]
[1780373105267,47.04,70862.11,15.8,-0.99999,0.0,0.00046]
[1780373106274,47.04,70861.58,15.8,-0.99999,0.0,0.00046]
[1780373109298,47.04,70865.61,15.8,-0.99999,0.0,0.00047]
[1780373110305,47.04,70866.03,15.8,-0.99999,0.0,0.00047]
[1780373111315,47.04,70864.58,15.8,-0.99999,0.0,0.00047]
[1780373112319,47.04,70867.77,15.8,-0.99999,0.0,0.00048]
[1780373114333,47.04,70868.18,15.8,-0.99999,0.0,0.00048]
[1780373119368,47.04,70864.62,15.8,-0.99999,0.0,0.00047]
[1780373120375,47.04,70863.46,15.8,-0.99999,0.0,0.00047]
[1780373121382,47.04,70862.86,15.8,-0.99999,0.0,0.00046]
[1780373123395,47.04,70862.41,15.8,-0.99999,0.0,0.00046]
[1780373125410,47.04,70862.94,15.8,-0.99999,0.0,0.00047]
[1780373126417,47.04,70862.38,15.8,-0.99999,0.0,0.00046]
[1780373127424,47.04,70863.23,15.8,-0.99999,0.0,0.00047]
[1780373128431,47.04,70862.83,15.8,-0.99999,0.0,0.00046]
[1780373129438,47.04,70861.55,15.8,-0.99999,0.0,0.00046]
[1780373132459,47.04,70861.4,15.8,-0.99999,0.0,0.00044]
[1780373135480,47.04,70860.97,15.8,-0.99999,0.0,0.00044]
[1780373136488,47.04,70860.58,15.8,-0.99999,0.0,0.00044]
[1780373140517,47.04,70859.89,15.8,-0.99999,0.0,0.00044]
[1780373141528,47.04,70860.36,15.8,-0.99999,0.0,0.00044]
[1780373142535,47.04,70860.0,15.8,-0.99999,0.0,0.00044]
[1780373145556,47.04,70860.85,15.8,-0.99999,0.0,0.00044]
[1780373146563,47.04,70866.57,15.8,-0.99999,0.0,0.00046]
[1780373147570,47.04,70867.1,15.8,-0.99999,0.0,0.00046]
[1780373148577,47.04,70867.84,15.8,-0.99999,0.0,0.00046]
[1780373149584,47.04,70869.18,15.8,-0.99999,0.0,0.00046]
[1780373152605,47.04,70871.54,15.8,-0.99999,0.0,0.00047]
[1780373153612,47.04,70870.72,15.8,-0.99999,0.0,0.00047]
[1780373155626,47.04,70871.06,15.8,-0.99999,0.0,0.00047]
[1780373159654,47.04,70870.63,15.8,-0.99999,0.0,0.00047]
[1780373161736,47.04,70871.86,15.8,-0.99999,0.0,0.00047]
[1780373162727,47.04,70875.67,15.8,-0.99999,0.0,0.00048]
[1780373164741,47.04,70878.59,15.8,-0.99999,0.0,0.00049]
[1780373165748,47.04,70882.9,15.8,-0.99999,0.0,0.0005]
[1780373167762,47.04,70875.28,15.8,-0.99999,0.0,0.00048]
[1780373168769,47.04,70866.44,15.8,-0.99999,0.0,0.00046]
[1780373169777,47.04,70866.57,15.8,-0.99999,0.0,0.00046]
[1780373176825,47.04,70866.41,15.8,-0.99999,0.0,0.00046]
[1780373180854,47.04,70865.98,15.8,-0.99999,0.0,0.00045]
[1780373181861,47.04,70866.93,15.8,-0.99999,0.0,0.00046]
[1780373182868,47.04,70870.54,15.8,-0.99999,0.0,0.00047]
[1780373183875,47.04,70871.56,15.8,-0.99999,0.0,0.00047]
[1780373184882,47.04,70872.48,15.8,-0.99999,0.0,0.00047]
[1780373185889,47.04,70869.32,15.8,-0.99999,0.0,0.00046]
[1780373186896,47.04,70870.34,15.8,-0.99999,0.0,0.00047]
[1780373188910,47.04,70869.87,15.8,-0.99999,0.0,0.00047]
[1780373189917,47.04,70868.4,15.8,-0.99999,0.0,0.00046]
[1780373190924,47.04,70864.66,15.8,-0.99999,0.0,0.00045]
[1780373191930,47.04,70864.98,15.8,-0.99999,0.0,0.00043]
[1780373192937,47.04,70865.31,15.8,-0.99999,0.0,0.00043]
[1780373193946,47.04,70865.73,15.8,-0.99999,0.0,0.00043]
[1780373197974,47.04,70865.17,15.8,-0.99999,0.0,0.00043]
[1780373198982,47.04,70863.44,15.8,-0.99999,0.0,0.00043]
[1780373200996,47.04,70864.73,15.8,-0.99999,0.0,0.00043]
[1780373202003,47.04,70865.61,15.8,-0.99999,0.0,0.00043]
[1780373203010,47.04,70862.26,15.8,-0.99999,0.0,0.00043]
[1780373204017,47.04,70858.54,15.8,-0.99999,0.0,0.00042]
[1780373205024,47.04,70861.13,15.8,-0.99999,0.0,0.00042]
[1780373206031,47.04,70862.15,15.8,-0.99999,0.0,0.00042]
[1780373212072,47.04,70864.58,15.8,-0.99999,0.0,0.00043]
[1780373213080,47.04,70867.35,15.8,-0.99999,0.0,0.00044]
[1780373215674,47.04,70871.47,15.8,-0.99999,0.0,0.00045]
[1780373216101,47.04,70870.42,15.8,-0.99999,0.0,0.00045]
[1780373217108,47.04,70868.68,15.8,-0.99999,0.0,0.00044]
[1780373218115,47.04,70867.89,15.8,-0.99999,0.0,0.00044]
[1780373220129,47.04,70867.47,15.8,-0.99999,0.0,0.00044]
[1780373223404,47.04,70866.82,15.8,-0.99999,0.0,0.00044]
[1780373224759,47.04,70866.82,15.8,-0.99999,0.0,0.00044]
[1780373224157,47.04,70860.75,15.8,-0.99999,0.0,0.00042]
[1780373225164,47.04,70856.13,15.8,-0.99999,0.0,0.00041]
[1780373226171,47.04,70853.91,15.8,-0.99999,0.0,0.0004]
[1780373228191,47.04,70847.92,15.8,-0.99999,0.0,0.00039]
[1780373229198,47.04,70845.08,15.8,-0.99999,0.0,0.00038]
[1780373234236,47.04,70843.01,15.8,-0.99999,0.0,0.00038]
[1780373235243,47.04,70842.17,15.8,-0.99999,0.0,0.00037]
[1780373236080,47.04,70842.17,15.8,-0.99999,0.0,0.00037]
[1780373236408,47.04,70838.67,15.8,-0.99999,0.0,0.00037]
[1780373237257,47.04,70834.03,15.8,-0.99999,0.0,0.00036]
[1780373238264,47.04,70835.06,15.8,-0.99999,0.0,0.00036]
[1780373239271,47.04,70835.36,15.8,-0.99999,0.0,0.00036]
[1780373240278,47.04,70835.78,15.8,-0.99999,0.0,0.00036]
[1780373243299,47.04,70835.17,15.8,-0.99999,0.0,0.00036]
[1780373245313,47.04,70836.13,15.8,-0.99999,0.0,0.00036]
[1780373246320,47.04,70837.98,15.8,-0.99999,0.0,0.00037]
[1780373247327,47.04,70837.6,15.8,-0.99999,0.0,0.00036]
[1780373249341,47.04,70835.23,15.8,-0.99999,0.0,0.00036]
[1780373250348,47.04,70833.71,15.8,-0.99999,0.0,0.00036]
[1780373251355,47.04,70835.88,15.8,-0.99999,0.0,0.00034]
[1780373252362,47.04,70838.8,15.8,-0.99999,0.0,0.00035]
[1780373253475,47.04,70840.66,15.8,-0.99999,0.0,0.00036]
[1780373254376,47.04,70841.39,15.8,-0.99999,0.0,0.00036]
[1780373255383,47.04,70840.67,15.8,-0.99999,0.0,0.00036]
[1780373257397,47.04,70841.12,15.8,-0.99999,0.0,0.00036]
[1780373262431,47.04,70841.03,15.8,-0.99999,0.0,0.00036]
[1780373266460,47.04,70840.63,15.8,-0.99999,0.0,0.00036]
[1780373268474,47.04,70838.91,15.8,-0.99999,0.0,0.00035]
[1780373269481,47.04,70837.0,15.8,-0.99999,0.0,0.00035]
[1780373270488,47.04,70835.7,15.8,-0.99999,0.0,0.00034]
[1780373271495,47.04,70836.01,15.8,-0.99999,0.0,0.00035]
[1780373272502,47.04,70834.58,15.8,-1.0,0.0,0.00034]
[1780373274516,47.04,70834.98,15.8,-1.0,0.0,0.00034]
[1780373276530,47.04,70836.67,15.8,-0.99999,0.0,0.00035]
[1780373277537,47.04,70838.11,15.8,-0.99999,0.0,0.00035]
[1780373278769,47.04,70838.11,15.8,-0.99999,0.0,0.00035]
[1780373278549,47.04,70831.05,15.8,-1.0,0.0,0.00033]
[1780373279736,47.04,70814.93,15.8,-1.0,0.0,0.0003]
[1780373280808,47.04,70814.93,15.8,-1.0,0.0,0.0003]
[1780373280562,47.04,70814.23,15.8,-1.0,0.0,0.0003]
[1780373281729,47.04,70814.23,15.8,-1.0,0.0,0.0003]
[1780373281831,47.04,70818.64,15.8,-1.0,0.0,0.00031]
[1780373282578,47.04,70820.73,15.8,-1.0,0.0,0.00031]
[1780373283585,47.04,70821.54,15.8,-1.0,0.0,0.00031]
[1780373285599,47.04,70821.95,15.8,-1.0,0.0,0.00032]
[1780373289626,47.04,70822.79,15.8,-1.0,0.0,0.00032]
[1780373295062,47.04,70822.89,15.8,-1.0,0.0,0.00032]
[1780373295668,47.04,70813.76,15.8,-1.0,0.0,0.0003]
[1780373296676,47.04,70811.86,15.8,-1.0,0.0,0.0003]
[1780373297683,47.04,70810.46,15.8,-1.0,0.0,0.00029]
[1780373298690,47.04,70811.09,15.8,-1.0,0.0,0.00029]
[1780373299697,47.04,70810.14,15.8,-1.0,0.0,0.00029]
[1780373300704,47.04,70807.78,15.8,-1.0,0.0,0.00029]
[1780373301711,47.04,70808.37,15.8,-1.0,0.0,0.00029]
[1780373303724,47.04,70808.98,15.8,-1.0,0.0,0.00029]
[1780373304732,47.04,70808.65,15.8,-1.0,0.0,0.00029]
[1780373306746,47.04,70809.01,15.8,-1.0,0.0,0.00029]
[1780373307753,47.04,70808.45,15.8,-1.0,0.0,0.00029]
[1780373308760,47.04,70808.08,15.8,-1.0,0.0,0.00029]
[1780373309767,47.04,70807.44,15.8,-1.0,0.0,0.00029]
[1780373310774,47.04,70807.17,15.8,-1.0,0.0,0.00029]
[1780373311781,47.04,70807.42,15.8,-1.0,0.0,0.00027]
[1780373312716,47.04,70807.42,15.8,-1.0,0.0,0.00027]
[1780373312792,47.04,70806.29,15.8,-1.0,0.0,0.00027]
[1780373313799,47.04,70798.71,15.8,-1.0,0.0,0.00026]
[1780373314829,47.04,70798.71,15.8,-1.0,0.0,0.00026]
[1780373314874,47.04,70798.25,15.8,-1.0,0.0,0.00026]
[1780373315032,47.04,70798.25,15.8,-1.0,0.0,0.00026]
[1780373315812,47.04,70794.45,15.8,-1.0,0.0,0.00025]
[1780373316130,47.04,70794.45,15.8,-1.0,0.0,0.00025]
[1780373316238,47.04,70794.45,15.8,-1.0,0.0,0.00025]
[1780373316820,47.04,70794.79,15.8,-1.0,0.0,0.00025]
[1780373318834,47.04,70793.61,15.8,-1.0,0.0,0.00025]
[1780373319840,47.04,70791.8,15.8,-1.0,0.0,0.00025]
[1780373322862,47.04,70791.38,15.8,-1.0,0.0,0.00025]
[1780373323869,47.04,70790.63,15.8,-1.0,0.0,0.00025]
[1780373324876,47.04,70788.98,15.8,-1.0,0.0,0.00024]
[1780373325891,47.04,70787.94,15.8,-1.0,0.0,0.00024]
[1780373326897,47.04,70789.31,15.8,-1.0,0.0,0.00024]
[1780373328913,47.04,70788.87,15.8,-1.0,0.0,0.00024]
[1780373329918,47.04,70786.96,15.8,-1.0,0.0,0.00024]
[1780373330925,47.04,70785.37,15.8,-1.0,0.0,0.00024]
[1780373331932,47.04,70780.38,15.8,-1.0,0.0,0.00023]
[1780373333869,47.04,70777.94,15.8,-1.0,0.0,0.00023]
[1780373333949,47.04,70776.72,15.8,-1.0,0.0,0.00023]
[1780373334956,47.04,70775.09,15.8,-1.0,0.0,0.00022]
[1780373335963,47.04,70773.97,15.8,-1.0,0.0,0.00022]
[1780373337898,47.04,70773.97,15.8,-1.0,0.0,0.00022]
[1780373337926,47.04,70773.65,15.8,-1.0,0.0,0.00022]
[1780373338810,47.04,70772.17,15.8,-1.0,0.0,0.00022]
[1780373339036,47.04,70769.72,15.8,-1.0,0.0,0.00022]
[1780373339992,47.04,70771.51,15.8,-1.0,0.0,0.00022]
[1780373340999,47.04,70769.77,15.8,-1.0,0.0,0.00022]
[1780373343013,47.04,70767.26,15.8,-1.0,0.0,0.00021]
[1780373345033,47.04,70767.85,15.8,-1.0,0.0,0.00021]
[1780373348054,47.04,70766.21,15.8,-1.0,0.0,0.00021]
[1780373351075,47.04,70770.33,15.8,-1.0,0.0,0.00022]
[1780373352082,47.04,70777.77,15.8,-1.0,0.0,0.00023]
[1780373354326,47.04,70780.24,15.8,-1.0,0.0,0.00023]
[1780373355103,47.04,70780.72,15.8,-1.0,0.0,0.00023]
[1780373356110,47.04,70779.44,15.8,-1.0,0.0,0.00023]
[1780373360138,47.04,70778.82,15.8,-1.0,0.0,0.00023]
[1780373363159,47.04,70778.39,15.8,-1.0,0.0,0.00023]
[1780373364810,47.04,70777.94,15.8,-1.0,0.0,0.00023]
[1780373365173,47.04,70774.29,15.8,-1.0,0.0,0.00022]
[1780373366180,47.04,70772.57,15.8,-1.0,0.0,0.00022]
[1780373367187,47.04,70771.56,15.8,-1.0,0.0,0.00022]
[1780373372222,47.04,70770.1,15.8,-1.0,0.0,0.00021]
[1780373374236,47.04,70770.67,15.8,-1.0,0.0,0.00021]
[1780373375243,47.04,70771.23,15.8,-1.0,0.0,0.00021]
[1780373376250,47.04,70772.88,15.8,-1.0,0.0,0.00021]
[1780373377256,47.04,70773.58,15.8,-1.0,0.0,0.00021]
[1780373382292,47.04,70771.96,15.8,-1.0,0.0,0.00021]
[1780373383299,47.04,70766.7,15.8,-1.0,0.0,0.0002]
[1780373384306,47.04,70764.34,15.8,-1.0,0.0,0.0002]
[1780373385313,47.04,70764.05,15.8,-1.0,0.0,0.0002]
[1780373387135,47.04,70764.0,15.8,-1.0,0.0,0.0002]
[1780373387333,47.04,70764.0,15.8,-1.0,0.0,0.0002]
[1780373387744,47.04,70764.0,15.8,-1.0,0.0,0.0002]
[1780373387794,47.04,70758.82,15.8,-1.0,0.0,0.00019]
[1780373388689,47.04,70758.82,15.8,-1.0,0.0,0.00019]
[1780373388776,47.04,70748.92,15.8,-1.0,0.0,0.00018]
[1780373389357,47.04,70745.57,15.8,-1.0,0.0,0.00018]
[1780373390364,47.04,70747.36,15.8,-1.0,0.0,0.00018]
[1780373391371,47.04,70747.82,15.8,-1.0,0.0,0.00018]
[1780373392377,47.04,70746.68,15.8,-1.0,0.0,0.00018]
[1780373394392,47.04,70746.09,15.8,-1.0,0.0,0.00018]
[1780373395399,47.04,70746.66,15.8,-1.0,0.0,0.00018]
[1780373396406,47.04,70745.43,15.8,-1.0,0.0,0.00018]
[1780373397555,47.04,70745.43,15.8,-1.0,0.0,0.00018]
[1780373397598,47.04,70744.21,15.8,-1.0,0.0,0.00017]
[1780373398420,47.04,70740.41,15.8,-1.0,0.0,0.00017]
[1780373399460,47.04,70740.41,15.8,-1.0,0.0,0.00017]
[1780373399698,47.04,70714.17,15.8,-1.0,0.0,0.00014]
[1780373400242,47.04,70714.17,15.8,-1.0,0.0,0.00014]
[1780373400761,47.04,70714.17,15.8,-1.0,0.0,0.00014]
[1780373400923,47.04,70699.22,15.8,-1.0,0.0,0.00013]
[1780373401865,47.04,70699.22,15.8,-1.0,0.0,0.00013]
[1780373401908,47.04,70715.03,15.8,-1.0,0.0,0.00014]
[1780373402451,47.04,70714.3,15.8,-1.0,0.0,0.00014]
[1780373404465,47.04,70713.44,15.8,-1.0,0.0,0.00014]
[1780373405472,47.04,70713.1,15.8,-1.0,0.0,0.00014]
[1780373406479,47.04,70714.26,15.8,-1.0,0.0,0.00014]
[1780373407486,47.04,70715.03,15.8,-1.0,0.0,0.00014]
[1780373408493,47.04,70714.13,15.8,-1.0,0.0,0.00014]
[1780373409897,47.04,70714.13,15.8,-1.0,0.0,0.00014]
[1780373409998,47.04,70716.0,15.8,-1.0,0.0,0.00014]
[1780373410508,47.04,70719.48,15.8,-1.0,0.0,0.00015]
[1780373411514,47.04,70720.74,15.8,-1.0,0.0,0.00015]
[1780373412522,47.04,70719.87,15.8,-1.0,0.0,0.00015]
[1780373413529,47.04,70718.63,15.8,-1.0,0.0,0.00015]
[1780373414536,47.04,70694.23,15.8,-1.0,0.0,0.00013]
[1780373415543,47.04,70715.7,15.8,-1.0,0.0,0.00014]
[1780373416550,47.04,70692.38,15.8,-1.0,0.0,0.00012]
[1780373417557,47.04,70713.73,15.8,-1.0,0.0,0.00014]
[1780373418338,47.04,70713.73,15.8,-1.0,0.0,0.00014]
[1780373418564,47.04,70711.27,15.8,-1.0,0.0,0.00014]
[1780373419047,47.04,70711.27,15.8,-1.0,0.0,0.00014]
[1780373419826,47.04,70702.63,15.8,-1.0,0.0,0.00013]
[1780373420578,47.04,70703.0,15.8,-1.0,0.0,0.00013]
[1780373421585,47.04,70702.66,15.8,-1.0,0.0,0.00013]
[1780373422592,47.04,70703.07,15.8,-1.0,0.0,0.00013]
[1780373425028,47.04,70703.24,15.8,-1.0,0.0,0.00013]
[1780373425613,47.04,70702.74,15.8,-1.0,0.0,0.00013]
[1780373427627,47.04,70699.9,15.8,-1.0,0.0,0.00013]
[1780373428635,47.04,70694.35,15.8,-1.0,0.0,0.00013]
[1780373429641,47.04,70672.24,15.8,-1.0,0.0,0.00011]
[1780373430648,47.04,70695.11,15.8,-1.0,0.0,0.00013]
[1780373431655,47.04,70693.87,15.8,-1.0,0.0,0.00012]
[1780373433670,47.04,70698.74,15.8,-1.0,0.0,0.00012]
[1780373434677,47.04,70704.04,15.8,-1.0,0.0,0.00013]
[1780373435366,47.04,70704.04,15.8,-1.0,0.0,0.00013]
[1780373435688,47.04,70706.23,15.8,-1.0,0.0,0.00013]
[1780373436695,47.04,70704.71,15.8,-1.0,0.0,0.00013]
[1780373437163,47.04,70704.71,15.8,-1.0,0.0,0.00013]
[1780373437702,47.04,70703.26,15.8,-1.0,0.0,0.00013]
[1780373438709,47.04,70700.14,15.8,-1.0,0.0,0.00012]
[1780373439716,47.04,70697.66,15.8,-1.0,0.0,0.00012]
[1780373440723,47.04,70696.0,15.8,-1.0,0.0,0.00012]
[1780373441730,47.04,70697.97,15.8,-1.0,0.0,0.00012]
[1780373442448,47.04,70697.97,15.8,-1.0,0.0,0.00012]
[1780373442579,47.04,70697.97,15.8,-1.0,0.0,0.00012]
[1780373442737,47.04,70691.71,15.8,-1.0,0.0,0.00012]
[1780373443776,47.04,70691.71,15.8,-1.0,0.0,0.00012]
[1780373443819,47.04,70689.66,15.8,-1.0,0.0,0.00012]
[1780373444751,47.04,70688.46,15.8,-1.0,0.0,0.00011]
[1780373446765,47.04,70689.19,15.8,-1.0,0.0,0.00012]
[1780373449786,47.04,70693.0,15.8,-1.0,0.0,0.00012]
[1780373450793,47.04,70692.07,15.8,-1.0,0.0,0.00012]
[1780373451800,47.04,70692.74,15.8,-1.0,0.0,0.00012]
[1780373452807,47.04,70668.93,15.8,-1.0,0.0,0.0001]
[1780373453814,47.04,70690.0,15.8,-1.0,0.0,0.00012]
[1780373454821,47.04,70690.02,15.8,-1.0,0.0,0.00012]
[1780373458849,47.04,70689.59,15.8,-1.0,0.0,0.00012]
[1780373459856,47.04,70688.68,15.8,-1.0,0.0,0.00011]
[1780373462878,47.04,70688.48,15.8,-1.0,0.0,0.00011]
[1780373462931,47.04,70686.83,15.8,-1.0,0.0,0.00011]
[1780373463884,47.04,70658.72,15.8,-1.0,0.0,9e-05]
[1780373464891,47.04,70652.74,15.8,-1.0,0.0,9e-05]
[1780373465898,47.04,70649.59,15.8,-1.0,0.0,9e-05]
[1780373466905,47.04,70648.22,15.8,-1.0,0.0,9e-05]
[1780373467094,47.04,70648.22,15.8,-1.0,0.0,9e-05]
[1780373467691,47.04,70648.22,15.8,-1.0,0.0,9e-05]
[1780373467722,47.04,70648.22,15.8,-1.0,0.0,9e-05]
[1780373468062,47.04,70648.22,15.8,-1.0,0.0,9e-05]
[1780373467912,47.04,70642.31,15.8,-1.0,0.0,8e-05]
[1780373468919,47.04,70663.07,15.8,-1.0,0.0,0.0001]
[1780373469947,47.04,70663.07,15.8,-1.0,0.0,0.0001]
[1780373470048,47.04,70657.05,15.8,-1.0,0.0,9e-05]
[1780373470890,47.04,70657.05,15.8,-1.0,0.0,9e-05]
[1780373470933,47.04,70652.65,15.8,-1.0,0.0,9e-05]
[1780373471940,47.04,70656.19,15.8,-1.0,0.0,9e-05]
[1780373473954,47.04,70656.55,15.8,-1.0,0.0,9e-05]
[1780373474961,47.04,70655.52,15.8,-1.0,0.0,9e-05]
[1780373476975,47.04,70658.62,15.8,-1.0,0.0,9e-05]
[1780373478989,47.04,70658.12,15.8,-1.0,0.0,9e-05]
[1780373479996,47.04,70658.69,15.8,-1.0,0.0,9e-05]
[1780373481002,47.04,70660.66,15.8,-1.0,0.0,9e-05]
[1780373482010,47.04,70665.43,15.8,-1.0,0.0,0.0001]
[1780373483017,47.04,70667.6,15.8,-1.0,0.0,0.0001]
[1780373484024,47.04,70669.06,15.8,-1.0,0.0,0.0001]
[1780373485672,47.04,70669.38,15.8,-1.0,0.0,0.0001]
[1780373485979,47.04,70669.38,15.8,-1.0,0.0,0.0001]
[1780373486038,47.04,70674.68,15.8,-1.0,0.0,0.0001]
[1780373487045,47.04,70655.67,15.8,-1.0,0.0,9e-05]
[1780373488052,47.04,70658.42,15.8,-1.0,0.0,9e-05]
[1780373489059,47.04,70679.71,15.8,-1.0,0.0,0.00011]
[1780373490066,47.04,70679.82,15.8,-1.0,0.0,0.00011]
[1780373491073,47.04,70654.34,15.8,-1.0,0.0,9e-05]
[1780373492080,47.04,70675.44,15.8,-1.0,0.0,0.0001]
[1780373492100,47.04,70675.44,15.8,-1.0,0.0,0.0001]
[1780373493087,47.04,70653.44,15.8,-1.0,0.0,9e-05]
[1780373494094,47.04,70651.84,15.8,-1.0,0.0,8e-05]
[1780373495101,47.04,70671.54,15.8,-1.0,0.0,0.0001]
[1780373496108,47.04,70670.38,15.8,-1.0,0.0,0.0001]
[1780373498077,47.04,70668.49,15.8,-1.0,0.0,0.0001]
[1780373500136,47.04,70665.18,15.8,-1.0,0.0,9e-05]
[1780373501144,47.04,70662.99,15.8,-1.0,0.0,9e-05]
[1780373502151,47.04,70665.07,15.8,-1.0,0.0,9e-05]
[1780373503158,47.04,70668.61,15.8,-1.0,0.0,0.0001]
[1780373504165,47.04,70668.99,15.8,-1.0,0.0,0.0001]
[1780373505172,47.04,70668.21,15.8,-1.0,0.0,9e-05]
[1780373506179,47.04,70668.91,15.8,-1.0,0.0,0.0001]
[1780373508193,47.04,70666.91,15.8,-1.0,0.0,9e-05]
[1780373509200,47.04,70664.85,15.8,-1.0,0.0,9e-05]
[1780373510207,47.04,70663.86,15.8,-1.0,0.0,9e-05]
[1780373511214,47.04,70660.35,15.8,-1.0,0.0,9e-05]
[1780373512221,47.04,70636.63,15.8,-1.0,0.0,8e-05]
[1780373513228,47.04,70657.99,15.8,-1.0,0.0,9e-05]
[1780373514235,47.04,70657.95,15.8,-1.0,0.0,9e-05]
[1780373515241,47.04,70657.87,15.8,-1.0,0.0,9e-05]
[1780373516249,47.04,70660.24,15.8,-1.0,0.0,9e-05]
[1780373517256,47.04,70661.31,15.8,-1.0,0.0,9e-05]
[1780373521284,47.04,70662.01,15.8,-1.0,0.0,9e-05]
[1780373522338,47.04,70663.01,15.8,-1.0,0.0,9e-05]
[1780373523477,47.04,70664.01,15.8,-1.0,0.0,9e-05]
[1780373524352,47.04,70662.42,15.8,-1.0,0.0,9e-05]
[1780373525359,47.04,70661.22,15.8,-1.0,0.0,9e-05]
[1780373526366,47.04,70660.83,15.8,-1.0,0.0,9e-05]
[1780373528380,47.04,70660.48,15.8,-1.0,0.0,9e-05]
[1780373529387,47.04,70662.18,15.8,-1.0,0.0,9e-05]
[1780373530394,47.04,70661.18,15.8,-1.0,0.0,9e-05]
[1780373531401,47.04,70637.98,15.8,-1.0,0.0,8e-05]
[1780373532408,47.04,70657.2,15.8,-1.0,0.0,9e-05]
[1780373533415,47.04,70655.64,15.8,-1.0,0.0,9e-05]
[1780373534422,47.04,70655.27,15.8,-1.0,0.0,9e-05]
[1780373536436,47.04,70654.59,15.8,-1.0,0.0,9e-05]
[1780373537444,47.04,70654.18,15.8,-1.0,0.0,9e-05]
[1780373538450,47.04,70655.09,15.8,-1.0,0.0,9e-05]
[1780373539457,47.04,70655.59,15.8,-1.0,0.0,9e-05]
[1780373540464,47.04,70654.73,15.8,-1.0,0.0,9e-05]
[1780373541976,47.04,70652.72,15.8,-1.0,0.0,9e-05]
[1780373543485,47.04,70651.48,15.8,-1.0,0.0,8e-05]
[1780373544492,47.04,70650.2,15.8,-1.0,0.0,8e-05]
[1780373545499,47.04,70650.6,15.8,-1.0,0.0,8e-05]
[1780373546506,47.04,70651.39,15.8,-1.0,0.0,8e-05]
[1780373547512,47.04,70653.26,15.8,-1.0,0.0,9e-05]
[1780373548520,47.04,70652.44,15.8,-1.0,0.0,9e-05]
[1780373549527,47.04,70653.05,15.8,-1.0,0.0,9e-05]
[1780373550534,47.04,70651.76,15.8,-1.0,0.0,8e-05]
[1780373551541,47.04,70652.67,15.8,-1.0,0.0,8e-05]
[1780373552548,47.04,70656.05,15.8,-1.0,0.0,8e-05]
[1780373553555,47.04,70652.74,15.8,-1.0,0.0,8e-05]
[1780373554562,47.04,70652.04,15.8,-1.0,0.0,8e-05]
[1780373558590,47.04,70632.1,15.8,-1.0,0.0,7e-05]
[1780373559597,47.04,70655.32,15.8,-1.0,0.0,8e-05]
[1780373560604,47.04,70655.73,15.8,-1.0,0.0,8e-05]
[1780373563624,47.04,70656.19,15.8,-1.0,0.0,8e-05]
[1780373568659,47.04,70656.65,15.8,-1.0,0.0,8e-05]
[1780373571681,47.04,70658.16,15.8,-1.0,0.0,8e-05]
[1780373572688,47.04,70658.87,15.8,-1.0,0.0,8e-05]
[1780373573695,47.04,70659.98,15.8,-1.0,0.0,9e-05]
[1780373578730,47.04,70659.98,15.8,-1.0,0.0,9e-05]
[1780373579910,47.04,70659.98,15.8,-1.0,0.0,9e-05]
[1780373579967,47.04,70667.19,15.8,-1.0,0.0,9e-05]
[1780373580744,47.04,70678.37,15.8,-1.0,0.0,0.0001]
[1780373581751,47.04,70676.44,15.8,-1.0,0.0,0.0001]
[1780373582758,47.04,70677.63,15.8,-1.0,0.0,0.0001]
[1780373584771,47.04,70677.18,15.8,-1.0,0.0,0.0001]
[1780373586785,47.04,70676.31,15.8,-1.0,0.0,0.0001]
[1780373587793,47.04,70672.22,15.8,-1.0,0.0,9e-05]
[1780373588800,47.04,70670.82,15.8,-1.0,0.0,9e-05]
[1780373590251,47.04,70670.82,15.8,-1.0,0.0,9e-05]
[1780373590696,47.04,70670.82,15.8,-1.0,0.0,9e-05]
[1780373590815,47.04,70674.05,15.8,-1.0,0.0,9e-05]
[1780373591821,47.04,70680.12,15.8,-1.0,0.0,0.0001]
[1780373592829,47.04,70686.36,15.8,-1.0,0.0,0.0001]
[1780373593835,47.04,70687.03,15.8,-1.0,0.0,0.0001]
[1780373594842,47.04,70686.63,15.8,-1.0,0.0,0.0001]
[1780373596695,47.04,70686.48,15.8,-1.0,0.0,0.0001]
[1780373596856,47.04,70687.92,15.8,-1.0,0.0,0.0001]
[1780373597863,47.04,70689.25,15.8,-1.0,0.0,0.0001]
[1780373601891,47.04,70688.68,15.8,-1.0,0.0,0.0001]
[1780373602898,47.04,70689.31,15.8,-1.0,0.0,0.0001]
[1780373603905,47.04,70691.4,15.8,-1.0,0.0,0.00011]
[1780373604912,47.04,70690.52,15.8,-1.0,0.0,0.00011]
[1780373605919,47.04,70691.08,15.8,-1.0,0.0,0.00011]
[1780373608940,47.04,70690.21,15.8,-1.0,0.0,0.0001]
[1780373609947,47.04,70691.27,15.8,-1.0,0.0,0.00011]
[1780373610956,47.04,70697.29,15.8,-1.0,0.0,0.00011]
[1780373611961,47.04,70700.1,15.8,-1.0,0.0,0.00011]
[1780373613108,47.04,70700.1,15.8,-1.0,0.0,0.00011]
[1780373613208,47.04,70701.46,15.8,-1.0,0.0,0.00011]
[1780373613294,47.04,70701.46,15.8,-1.0,0.0,0.00011]
[1780373613976,47.04,70704.84,15.8,-1.0,0.0,0.00011]
[1780373614984,47.04,70705.98,15.8,-1.0,0.0,0.00011]
[1780373615991,47.04,70707.13,15.8,-1.0,0.0,0.00011]
[1780373618005,47.04,70706.36,15.8,-1.0,0.0,0.00011]
[1780373619012,47.04,70707.12,15.8,-1.0,0.0,0.00011]
[1780373620024,47.04,70710.1,15.8,-1.0,0.0,0.00011]
[1780373621031,47.04,70711.62,15.8,-1.0,0.0,0.00012]
[1780373624052,47.04,70691.9,15.8,-1.0,0.0,0.0001]
[1780373625059,47.04,70692.33,15.8,-1.0,0.0,0.0001]
[1780373626066,47.04,70712.24,15.8,-1.0,0.0,0.00012]
[1780373627073,47.04,70712.2,15.8,-1.0,0.0,0.00012]
[1780373628080,47.04,70711.75,15.8,-1.0,0.0,0.00012]
[1780373629087,47.04,70712.75,15.8,-1.0,0.0,0.00012]
[1780373631101,47.04,70714.25,15.8,-1.0,0.0,0.00012]
[1780373632108,47.04,70713.32,15.8,-1.0,0.0,0.00012]
[1780373633115,47.04,70712.9,15.8,-1.0,0.0,0.00012]
[1780373634857,47.04,70712.93,15.8,-1.0,0.0,0.00012]
[1780373635130,47.04,70716.6,15.8,-1.0,0.0,0.00012]
[1780373636136,47.04,70723.96,15.8,-1.0,0.0,0.00013]
[1780373637143,47.04,70724.45,15.8,-1.0,0.0,0.00013]
[1780373638149,47.04,70723.99,15.8,-1.0,0.0,0.00013]
[1780373640164,47.04,70726.05,15.8,-1.0,0.0,0.00013]
[1780373641171,47.04,70725.67,15.8,-1.0,0.0,0.00013]
[1780373642178,47.04,70722.87,15.8,-1.0,0.0,0.00012]
[1780373643185,47.04,70720.24,15.8,-1.0,0.0,0.00012]
[1780373647212,47.04,70724.47,15.8,-1.0,0.0,0.00013]
[1780373648220,47.04,70725.15,15.8,-1.0,0.0,0.00013]
[1780373650234,47.04,70722.26,15.8,-1.0,0.0,0.00012]
[1780373651241,47.04,70720.58,15.8,-1.0,0.0,0.00012]
[1780373652248,47.04,70718.45,15.8,-1.0,0.0,0.00012]
[1780373653255,47.04,70718.09,15.8,-1.0,0.0,0.00012]
[1780373656278,47.04,70718.49,15.8,-1.0,0.0,0.00012]
[1780373657287,47.04,70717.96,15.8,-1.0,0.0,0.00012]
[1780373658293,47.04,70717.3,15.8,-1.0,0.0,0.00012]
[1780373660306,47.04,70693.95,15.8,-1.0,0.0,0.0001]
[1780373661314,47.04,70715.06,15.8,-1.0,0.0,0.00012]
[1780373662321,47.04,70715.04,15.8,-1.0,0.0,0.00012]
[1780373663328,47.04,70714.51,15.8,-1.0,0.0,0.00012]
[1780373666349,47.04,70715.93,15.8,-1.0,0.0,0.00012]
[1780373667761,47.04,70715.14,15.8,-1.0,0.0,0.00012]
[1780373669370,47.04,70715.62,15.8,-1.0,0.0,0.00012]
[1780373671384,47.04,70715.8,15.8,-1.0,0.0,0.00011]
[1780373672391,47.04,70715.49,15.8,-1.0,0.0,0.00011]
[1780373674405,47.04,70712.07,15.8,-1.0,0.0,0.00011]
[1780373675412,47.04,70690.58,15.8,-1.0,0.0,9e-05]
[1780373676419,47.04,70691.35,15.8,-1.0,0.0,0.0001]
[1780373677425,47.04,70692.8,15.8,-1.0,0.0,0.0001]
[1780373678433,47.04,70693.2,15.8,-1.0,0.0,0.0001]
[1780373679440,47.04,70694.75,15.8,-1.0,0.0,0.0001]
[1780373680447,47.04,70693.79,15.8,-1.0,0.0,0.0001]
[1780373681454,47.04,70694.98,15.8,-1.0,0.0,0.0001]
[1780373682461,47.04,70695.52,15.8,-1.0,0.0,0.0001]
[1780373683468,47.04,70694.77,15.8,-1.0,0.0,0.0001]
[1780373687496,47.04,70691.61,15.8,-1.0,0.0,0.0001]
[1780373688503,47.04,70691.0,15.8,-1.0,0.0,0.0001]
[1780373690446,47.04,70690.81,15.8,-1.0,0.0,0.0001]
[1780373690517,47.04,70684.43,15.8,-1.0,0.0,9e-05]
[1780373691524,47.04,70677.06,15.8,-1.0,0.0,9e-05]
[1780373692530,47.04,70676.62,15.8,-1.0,0.0,9e-05]
[1780373693539,47.04,70676.84,15.8,-1.0,0.0,9e-05]
[1780373694546,47.04,70675.99,15.8,-1.0,0.0,9e-05]
[1780373695553,47.04,70674.56,15.8,-1.0,0.0,9e-05]
[1780373696560,47.04,70674.09,15.8,-1.0,0.0,8e-05]
[1780373697566,47.04,70674.48,15.8,-1.0,0.0,8e-05]
[1780373698574,47.04,70673.04,15.8,-1.0,0.0,8e-05]
[1780373701207,47.04,70673.18,15.8,-1.0,0.0,8e-05]
[1780373701595,47.04,70678.08,15.8,-1.0,0.0,9e-05]
[1780373702602,47.04,70678.93,15.8,-1.0,0.0,9e-05]
[1780373703609,47.04,70680.46,15.8,-1.0,0.0,9e-05]
[1780373706630,47.04,70679.84,15.8,-1.0,0.0,9e-05]
[1780373707637,47.04,70677.74,15.8,-1.0,0.0,9e-05]
[1780373708644,47.04,70676.82,15.8,-1.0,0.0,9e-05]
[1780373709675,47.04,70677.77,15.8,-1.0,0.0,9e-05]
[1780373711689,47.04,70678.07,15.8,-1.0,0.0,9e-05]
[1780373713703,47.04,70678.9,15.8,-1.0,0.0,9e-05]
[1780373714710,47.04,70678.47,15.8,-1.0,0.0,9e-05]
[1780373716724,47.04,70682.2,15.8,-1.0,0.0,9e-05]
[1780373717731,47.04,70686.14,15.8,-1.0,0.0,9e-05]
[1780373718738,47.04,70692.4,15.8,-1.0,0.0,0.0001]
[1780373719745,47.04,70698.91,15.8,-1.0,0.0,0.0001]
[1780373720752,47.04,70699.21,15.8,-1.0,0.0,0.0001]
[1780373721759,47.04,70699.51,15.8,-1.0,0.0,0.0001]
[1780373723772,47.04,70698.88,15.8,-1.0,0.0,0.0001]
[1780373724780,47.04,70700.08,15.8,-1.0,0.0,0.0001]
[1780373725787,47.04,70699.2,15.8,-1.0,0.0,0.0001]
[1780373726794,47.04,70697.43,15.8,-1.0,0.0,0.0001]
[1780373727800,47.04,70693.98,15.8,-1.0,0.0,0.0001]
[1780373728808,47.04,70694.68,15.8,-1.0,0.0,0.0001]
[1780373730822,47.04,70698.04,15.8,-1.0,0.0,0.0001]
[1780373731829,47.04,70698.14,15.8,-1.0,0.0,9e-05]
[1780373732835,47.04,70697.03,15.8,-1.0,0.0,9e-05]
[1780373737871,47.04,70697.22,15.8,-1.0,0.0,9e-05]
[1780373739884,47.04,70696.24,15.8,-1.0,0.0,9e-05]
[1780373742906,47.04,70696.72,15.8,-1.0,0.0,9e-05]
[1780373747942,47.04,70697.04,15.8,-1.0,0.0,9e-05]
[1780373749956,47.04,70695.6,15.8,-1.0,0.0,9e-05]
[1780373750963,47.04,70694.25,15.8,-1.0,0.0,9e-05]
[1780373751970,47.04,70694.76,15.8,-1.0,0.0,9e-05]
[1780373752977,47.04,70694.12,15.8,-1.0,0.0,9e-05]
[1780373753985,47.04,70694.49,15.8,-1.0,0.0,9e-05]
[1780373754991,47.04,70695.59,15.8,-1.0,0.0,9e-05]
[1780373756068,47.04,70697.83,15.8,-1.0,0.0,9e-05]
[1780373757038,47.04,70702.8,15.8,-1.0,0.0,0.0001]
[1780373758045,47.04,70701.38,15.8,-1.0,0.0,0.0001]
[1780373760059,47.04,70702.14,15.8,-1.0,0.0,0.0001]
[1780373761066,47.04,70701.69,15.8,-1.0,0.0,0.0001]
[1780373762073,47.04,70704.57,15.8,-1.0,0.0,0.0001]
[1780373762610,47.04,70704.57,15.8,-1.0,0.0,0.0001]
[1780373762724,47.04,70704.57,15.8,-1.0,0.0,0.0001]
[1780373763080,47.04,70706.84,15.8,-1.0,0.0,0.0001]
[1780373764088,47.04,70711.06,15.8,-1.0,0.0,0.0001]
[1780373765094,47.04,70711.75,15.8,-1.0,0.0,0.0001]
[1780373766101,47.04,70715.94,15.8,-1.0,0.0,0.00011]
[1780373767108,47.04,70716.6,15.8,-1.0,0.0,0.00011]
[1780373769122,47.04,70716.04,15.8,-1.0,0.0,0.00011]
[1780373770129,47.04,70716.84,15.8,-1.0,0.0,0.00011]
[1780373771136,47.04,70717.5,15.8,-1.0,0.0,0.00011]
[1780373772143,47.04,70718.86,15.8,-1.0,0.0,0.00011]
[1780373773245,47.04,70719.28,15.8,-1.0,0.0,0.00011]
[1780373774157,47.04,70718.9,15.8,-1.0,0.0,0.00011]
[1780373775536,47.04,70719.04,15.8,-1.0,0.0,0.00011]
[1780373776171,47.04,70725.73,15.8,-1.0,0.0,0.00011]
[1780373777322,47.04,70731.34,15.8,-1.0,0.0,0.00012]
[1780373778185,47.04,70731.77,15.8,-1.0,0.0,0.00012]
[1780373779192,47.04,70733.13,15.8,-1.0,0.0,0.00012]
[1780373780199,47.04,70733.42,15.8,-1.0,0.0,0.00012]
[1780373781206,47.04,70734.85,15.8,-1.0,0.0,0.00012]
[1780373782213,47.04,70734.12,15.8,-1.0,0.0,0.00012]
[1780373783220,47.04,70736.24,15.8,-1.0,0.0,0.00012]
[1780373783630,47.04,70736.24,15.8,-1.0,0.0,0.00012]
[1780373784189,47.04,70736.24,15.8,-1.0,0.0,0.00012]
[1780373784228,47.04,70741.78,15.8,-1.0,0.0,0.00013]
[1780373785235,47.04,70748.36,15.8,-1.0,0.0,0.00013]
[1780373786242,47.04,70749.48,15.8,-1.0,0.0,0.00013]
[1780373788256,47.04,70750.01,15.8,-1.0,0.0,0.00014]
[1780373789262,47.04,70750.71,15.8,-1.0,0.0,0.00014]
[1780373790270,47.04,70748.55,15.8,-1.0,0.0,0.00013]
[1780373791277,47.04,70743.38,15.8,-1.0,0.0,0.00012]
[1780373792264,47.04,70743.38,15.8,-1.0,0.0,0.00012]
[1780373792286,47.04,70737.1,15.8,-1.0,0.0,0.00012]
[1780373793293,47.04,70728.42,15.8,-1.0,0.0,0.00011]
[1780373794300,47.04,70727.7,15.8,-1.0,0.0,0.00011]
[1780373795307,47.04,70729.94,15.8,-1.0,0.0,0.00011]
[1780373796314,47.04,70729.23,15.8,-1.0,0.0,0.00011]
[1780373797321,47.04,70729.54,15.8,-1.0,0.0,0.00011]
[1780373798328,47.04,70730.17,15.8,-1.0,0.0,0.00011]
[1780373799939,47.04,70730.29,15.8,-1.0,0.0,0.00011]
[1780373800342,47.04,70729.41,15.8,-1.0,0.0,0.00011]
[1780373801349,47.04,70728.39,15.8,-1.0,0.0,0.00011]
[1780373802356,47.04,70727.2,15.8,-1.0,0.0,0.00011]
[1780373803363,47.04,70727.76,15.8,-1.0,0.0,0.00011]
[1780373804370,47.04,70726.52,15.8,-1.0,0.0,0.00011]
[1780373805377,47.04,70726.77,15.8,-1.0,0.0,0.00011]
[1780373805958,47.04,70726.77,15.8,-1.0,0.0,0.00011]
[1780373807391,47.04,70727.44,15.8,-1.0,0.0,0.00011]
[1780373808397,47.04,70726.06,15.8,-1.0,0.0,0.00011]
[1780373809405,47.04,70726.97,15.8,-1.0,0.0,0.00011]
[1780373810162,47.04,70726.97,15.8,-1.0,0.0,0.00011]
[1780373810413,47.04,70723.2,15.8,-1.0,0.0,0.00011]
[1780373811274,47.04,70723.2,15.8,-1.0,0.0,0.00011]
[1780373811419,47.04,70716.23,15.8,-1.0,0.0,0.0001]
[1780373811614,47.04,70716.23,15.8,-1.0,0.0,0.0001]
[1780373812426,47.04,70709.56,15.8,-1.0,0.0,0.0001]
[1780373813800,47.04,70704.81,15.8,-1.0,0.0,9e-05]
[1780373814440,47.04,70703.7,15.8,-1.0,0.0,9e-05]
[1780373815447,47.04,70703.18,15.8,-1.0,0.0,9e-05]
[1780373816454,47.04,70703.43,15.8,-1.0,0.0,9e-05]
[1780373821489,47.04,70703.91,15.8,-1.0,0.0,9e-05]
[1780373822496,47.04,70703.48,15.8,-1.0,0.0,9e-05]
[1780373827243,47.04,70703.62,15.8,-1.0,0.0,9e-05]
[1780373827323,47.04,70705.08,15.8,-1.0,0.0,9e-05]
[1780373827530,47.04,70708.11,15.8,-1.0,0.0,0.0001]
[1780373828650,47.04,70717.24,15.8,-1.0,0.0,0.0001]
[1780373829545,47.04,70722.41,15.8,-1.0,0.0,0.00011]
[1780373830552,47.04,70729.35,15.8,-1.0,0.0,0.00011]
[1780373831559,47.04,70730.41,15.8,-1.0,0.0,0.00011]
[1780373832566,47.04,70726.71,15.8,-1.0,0.0,0.00011]
[1780373834280,47.04,70726.09,15.8,-1.0,0.0,0.00011]
[1780373839615,47.04,70726.23,15.8,-1.0,0.0,0.00011]
[1780373840622,47.04,70727.32,15.8,-1.0,0.0,0.00011]
[1780373841629,47.04,70726.38,15.8,-1.0,0.0,0.00011]
[1780373842635,47.04,70726.75,15.8,-1.0,0.0,0.00011]
[1780373847671,47.04,70726.85,15.8,-1.0,0.0,0.00011]
[1780373850692,47.04,70727.13,15.8,-1.0,0.0,0.00011]
[1780373851699,47.04,70725.48,15.8,-1.0,0.0,0.0001]
[1780373852706,47.04,70724.84,15.8,-1.0,0.0,0.0001]
[1780373853716,47.04,70723.39,15.8,-1.0,0.0,0.0001]
[1780373854723,47.04,70732.05,15.8,-1.0,0.0,0.00011]
[1780373855730,47.04,70731.87,15.8,-1.0,0.0,0.00011]
[1780373858751,47.04,70731.35,15.8,-1.0,0.0,0.00011]
[1780373859758,47.04,70747.56,15.8,-1.0,0.0,0.00012]
[1780373860652,47.04,70747.56,15.8,-1.0,0.0,0.00012]
[1780373860765,47.04,70741.4,15.8,-1.0,0.0,0.00012]
[1780373861772,47.04,70736.29,15.8,-1.0,0.0,0.00011]
[1780373862779,47.04,70735.01,15.8,-1.0,0.0,0.00011]
[1780373863786,47.04,70731.78,15.8,-1.0,0.0,0.00011]
[1780373864792,47.04,70746.44,15.8,-1.0,0.0,0.00012]
[1780373865800,47.04,70746.61,15.8,-1.0,0.0,0.00012]
[1780373866807,47.04,70714.16,15.8,-1.0,0.0,0.0001]
[1780373867814,47.04,70714.37,15.8,-1.0,0.0,0.0001]
[1780373869828,47.04,70714.66,15.8,-1.0,0.0,0.0001]
[1780373870835,47.04,70713.3,15.8,-1.0,0.0,9e-05]
[1780373871842,47.04,70711.61,15.8,-1.0,0.0,9e-05]
[1780373872976,47.04,70711.61,15.8,-1.0,0.0,9e-05]
[1780373873073,47.04,70709.29,15.8,-1.0,0.0,9e-05]
[1780373873856,47.04,70709.72,15.8,-1.0,0.0,9e-05]
[1780373874863,47.04,70710.19,15.8,-1.0,0.0,9e-05]
[1780373879898,47.04,70710.3,15.8,-1.0,0.0,9e-05]
[1780373880905,47.04,70712.72,15.8,-1.0,0.0,9e-05]
[1780373881912,47.04,70713.04,15.8,-1.0,0.0,9e-05]
[1780373882795,47.04,70713.04,15.8,-1.0,0.0,9e-05]
[1780373883926,47.04,70717.89,15.8,-1.0,0.0,0.0001]
[1780373885285,47.04,70722.84,15.8,-1.0,0.0,0.0001]
[1780373886065,47.04,70729.73,15.8,-1.0,0.0,0.00011]
[1780373886947,47.04,70736.15,15.8,-1.0,0.0,0.00011]
[1780373887568,47.04,70736.15,15.8,-1.0,0.0,0.00011]
[1780373887620,47.04,70736.15,15.8,-1.0,0.0,0.00011]
[1780373887953,47.04,70755.25,15.8,-1.0,0.0,0.00013]
[1780373888961,47.04,70763.33,15.8,-1.0,0.0,0.00013]
[1780373889967,47.04,70760.33,15.8,-1.0,0.0,0.00013]
[1780373891386,47.04,70760.33,15.8,-1.0,0.0,0.00013]
[1780373891488,47.04,70762.83,15.8,-1.0,0.0,0.00013]
[1780373891982,47.04,70766.66,15.8,-1.0,0.0,0.00014]
[1780373893254,47.04,70775.21,15.8,-1.0,0.0,0.00014]
[1780373893996,47.04,70778.2,15.8,-1.0,0.0,0.00015]
[1780373895007,47.04,70779.23,15.8,-1.0,0.0,0.00015]
[1780373896014,47.04,70780.55,15.8,-1.0,0.0,0.00015]
[1780373897020,47.04,70782.26,15.8,-1.0,0.0,0.00015]
[1780373900043,47.04,70783.05,15.8,-1.0,0.0,0.00015]
[1780373901050,47.04,70781.94,15.8,-1.0,0.0,0.00015]
[1780373907092,47.04,70780.69,15.8,-1.0,0.0,0.00015]
[1780373908099,47.04,70779.57,15.8,-1.0,0.0,0.00015]
[1780373909106,47.04,70779.99,15.8,-1.0,0.0,0.00015]
[1780373910113,47.04,70780.33,15.8,-1.0,0.0,0.00015]
[1780373911120,47.04,70780.97,15.8,-1.0,0.0,0.00014]
[1780373913133,47.04,70782.07,15.8,-1.0,0.0,0.00014]
[1780373914141,47.04,70783.87,15.8,-1.0,0.0,0.00015]
[1780373915148,47.04,70784.71,15.8,-1.0,0.0,0.00015]
[1780373916155,47.04,70778.87,15.8,-1.0,0.0,0.00014]
[1780373917162,47.04,70774.01,15.8,-1.0,0.0,0.00014]
[1780373920183,47.04,70772.86,15.8,-1.0,0.0,0.00014]
[1780373921190,47.04,70771.05,15.8,-1.0,0.0,0.00013]
[1780373924211,47.04,70770.74,15.8,-1.0,0.0,0.00013]
[1780373926225,47.04,70770.02,15.8,-1.0,0.0,0.00013]
[1780373928239,47.04,70768.84,15.8,-1.0,0.0,0.00013]
[1780373929246,47.04,70767.25,15.8,-1.0,0.0,0.00013]
[1780373930253,47.04,70768.24,15.8,-1.0,0.0,0.00013]
[1780373931260,47.04,70767.82,15.8,-1.0,0.0,0.00013]
[1780373932267,47.04,70767.14,15.8,-1.0,0.0,0.00013]
[1780373933274,47.04,70770.18,15.8,-1.0,0.0,0.00013]
[1780373934281,47.04,70772.19,15.8,-1.0,0.0,0.00013]
[1780373936295,47.04,70773.21,15.8,-1.0,0.0,0.00014]
[1780373937302,47.04,70772.72,15.8,-1.0,0.0,0.00014]
[1780373938309,47.04,70771.82,15.8,-1.0,0.0,0.00013]
[1780373941330,47.04,70771.24,15.8,-1.0,0.0,0.00013]
[1780373943344,47.04,70774.08,15.8,-1.0,0.0,0.00014]
[1780373943691,47.04,70774.08,15.8,-1.0,0.0,0.00014]
[1780373944252,47.04,70774.08,15.8,-1.0,0.0,0.00014]
[1780373944351,47.04,70786.62,15.8,-1.0,0.0,0.00015]
[1780373945358,47.04,70796.22,15.8,-1.0,0.0,0.00016]
[1780373946365,47.04,70797.04,15.8,-1.0,0.0,0.00016]
[1780373947244,47.04,70797.04,15.8,-1.0,0.0,0.00016]
[1780373947372,47.04,70786.68,15.8,-1.0,0.0,0.00015]
[1780373948324,47.04,70786.68,15.8,-1.0,0.0,0.00015]
[1780373948379,47.04,70780.55,15.8,-1.0,0.0,0.00014]
[1780373951400,47.04,70780.01,15.8,-1.0,0.0,0.00014]
[1780373952409,47.04,70779.12,15.8,-1.0,0.0,0.00014]
[1780373953414,47.04,70779.6,15.8,-1.0,0.0,0.00014]
[1780373954216,47.04,70779.6,15.8,-1.0,0.0,0.00014]
[1780373954422,47.04,70780.21,15.8,-1.0,0.0,0.00014]
[1780373955429,47.04,70775.8,15.8,-1.0,0.0,0.00014]
[1780373956436,47.04,70773.81,15.8,-1.0,0.0,0.00014]
[1780373957443,47.04,70774.9,15.8,-1.0,0.0,0.00014]
[1780373960464,47.04,70773.81,15.8,-1.0,0.0,0.00014]
[1780373961471,47.04,70768.27,15.8,-1.0,0.0,0.00013]
[1780373962478,47.04,70765.44,15.8,-1.0,0.0,0.00013]
[1780373966505,47.04,70765.11,15.8,-1.0,0.0,0.00013]
[1780373967513,47.04,70765.51,15.8,-1.0,0.0,0.00013]
[1780373969527,47.04,70764.6,15.8,-1.0,0.0,0.00013]
[1780373970534,47.04,70763.78,15.8,-1.0,0.0,0.00013]
[1780373971541,47.04,70764.23,15.8,-1.0,0.0,0.00012]
[1780373972548,47.04,70764.83,15.8,-1.0,0.0,0.00012]
[1780373976576,47.04,70764.53,15.8,-1.0,0.0,0.00012]
[1780373979597,47.04,70765.0,15.8,-1.0,0.0,0.00012]
[1780373981611,47.04,70766.21,15.8,-1.0,0.0,0.00012]
[1780373982618,47.04,70768.86,15.8,-1.0,0.0,0.00013]
[1780373983625,47.04,70769.47,15.8,-1.0,0.0,0.00013]
[1780373984632,47.04,70770.65,15.8,-1.0,0.0,0.00013]
[1780373986237,47.04,70770.65,15.8,-1.0,0.0,0.00013]
[1780373986266,47.04,70773.28,15.8,-1.0,0.0,0.00013]
[1780373986649,47.04,70778.63,15.8,-1.0,0.0,0.00013]
[1780373987656,47.04,70781.02,15.8,-1.0,0.0,0.00014]
[1780373988663,47.04,70782.17,15.8,-1.0,0.0,0.00014]
[1780373991688,47.04,70781.23,15.8,-1.0,0.0,0.00014]
[1780373992694,47.04,70781.93,15.8,-1.0,0.0,0.00014]
[1780373993701,47.04,70778.23,15.8,-1.0,0.0,0.00013]
[1780373994708,47.04,70779.85,15.8,-1.0,0.0,0.00014]
[1780373995824,47.04,70782.79,15.8,-1.0,0.0,0.00014]
[1780373996722,47.04,70783.71,15.8,-1.0,0.0,0.00014]
[1780373997729,47.04,70784.26,15.8,-1.0,0.0,0.00014]
[1780374000750,47.04,70787.5,15.8,-1.0,0.0,0.00014]
[1780374001762,47.04,70787.5,15.8,-1.0,0.0,0.00014]
[1780374001778,47.04,70791.44,15.8,-1.0,0.0,0.00015]
[1780374002781,47.04,70794.7,15.8,-1.0,0.0,0.00015]
[1780374003788,47.04,70794.3,15.8,-1.0,0.0,0.00015]
[1780374004795,47.04,70795.33,15.8,-1.0,0.0,0.00015]
[1780374005802,47.04,70794.81,15.8,-1.0,0.0,0.00015]
[1780374007815,47.04,70794.27,15.8,-1.0,0.0,0.00015]
[1780374009339,47.04,70794.72,15.8,-1.0,0.0,0.00015]
[1780374011844,47.04,70795.47,15.8,-1.0,0.0,0.00015]
[1780374012851,47.04,70794.78,15.8,-1.0,0.0,0.00015]
[1780374014865,47.04,70795.26,15.8,-1.0,0.0,0.00015]
[1780374020907,47.04,70795.06,15.8,-1.0,0.0,0.00015]
[1780374023929,47.04,70795.48,15.8,-1.0,0.0,0.00015]
[1780374024936,47.04,70796.63,15.8,-1.0,0.0,0.00015]
[1780374025943,47.04,70796.28,15.8,-1.0,0.0,0.00015]
[1780374026950,47.04,70796.66,15.8,-1.0,0.0,0.00015]
[1780374029971,47.04,70799.71,15.8,-1.0,0.0,0.00015]
[1780374030978,47.04,70800.41,15.8,-1.0,0.0,0.00016]
[1780374032487,47.04,70800.41,15.8,-1.0,0.0,0.00016]
[1780374032553,47.04,70800.9,15.8,-1.0,0.0,0.00015]
[1780374034000,47.04,70800.4,15.8,-1.0,0.0,0.00015]
[1780374036014,47.04,70802.31,15.8,-1.0,0.0,0.00015]
[1780374037022,47.04,70802.57,15.8,-1.0,0.0,0.00015]
[1780374039186,47.04,70802.64,15.8,-1.0,0.0,0.00015]
[1780374039232,47.04,70802.05,15.8,-1.0,0.0,0.00015]
[1780374040043,47.04,70798.17,15.8,-1.0,0.0,0.00015]
[1780374041050,47.04,70793.06,15.8,-1.0,0.0,0.00014]
[1780374042057,47.04,70794.76,15.8,-1.0,0.0,0.00014]
[1780374043064,47.04,70795.62,15.8,-1.0,0.0,0.00014]
[1780374044070,47.04,70796.54,15.8,-1.0,0.0,0.00014]
[1780374045078,47.04,70797.66,15.8,-1.0,0.0,0.00014]
[1780374046085,47.04,70799.33,15.8,-1.0,0.0,0.00015]
[1780374047094,47.04,70800.91,15.8,-1.0,0.0,0.00015]
[1780374049109,47.04,70801.31,15.8,-1.0,0.0,0.00015]
[1780374050116,47.04,70802.45,15.8,-1.0,0.0,0.00015]
[1780374051123,47.04,70802.9,15.8,-1.0,0.0,0.00015]
[1780374054144,47.04,70803.25,15.8,-1.0,0.0,0.00015]
[1780374055151,47.04,70804.99,15.8,-1.0,0.0,0.00015]
[1780374061193,47.04,70801.03,15.8,-1.0,0.0,0.00015]
[1780374062200,47.04,70794.93,15.8,-1.0,0.0,0.00014]
[1780374063207,47.04,70794.32,15.8,-1.0,0.0,0.00014]
[1780374067235,47.04,70793.3,15.8,-1.0,0.0,0.00014]
[1780374068242,47.04,70788.64,15.8,-1.0,0.0,0.00014]
[1780374069249,47.04,70787.06,15.8,-1.0,0.0,0.00013]
[1780374070256,47.04,70786.75,15.8,-1.0,0.0,0.00013]
[1780374073277,47.04,70788.72,15.8,-1.0,0.0,0.00014]
[1780374074284,47.04,70791.68,15.8,-1.0,0.0,0.00014]
[1780374075291,47.04,70791.21,15.8,-1.0,0.0,0.00014]
[1780374076298,47.04,70791.84,15.8,-1.0,0.0,0.00014]
[1780374077305,47.04,70792.22,15.8,-1.0,0.0,0.00014]
[1780374079319,47.04,70791.44,15.8,-1.0,0.0,0.00014]
[1780374080326,47.04,70791.72,15.8,-1.0,0.0,0.00014]
[1780374085363,47.04,70791.78,15.8,-1.0,0.0,0.00014]
[1780374089949,47.04,70791.79,15.8,-1.0,0.0,0.00014]
[1780374090279,47.04,70791.79,15.8,-1.0,0.0,0.00014]
[1780374090407,47.04,70782.85,15.8,-1.0,0.0,0.00013]
[1780374091414,47.04,70777.32,15.8,-1.0,0.0,0.00012]
[1780374093428,47.04,70777.04,15.8,-1.0,0.0,0.00012]
[1780374094435,47.04,70779.3,15.8,-1.0,0.0,0.00012]
[1780374095442,47.04,70781.39,15.8,-1.0,0.0,0.00012]
[1780374096430,47.04,70781.39,15.8,-1.0,0.0,0.00012]
[1780374099469,47.04,70780.14,15.8,-1.0,0.0,0.00012]
[1780374101484,47.04,70780.42,15.8,-1.0,0.0,0.00012]
[1780374102341,47.04,70780.42,15.8,-1.0,0.0,0.00012]
[1780374102491,47.04,70779.85,15.8,-1.0,0.0,0.00012]
[1780374105514,47.04,70772.86,15.8,-1.0,0.0,0.00012]
[1780374106521,47.04,70771.7,15.8,-1.0,0.0,0.00012]
[1780374107528,47.04,70772.1,15.8,-1.0,0.0,0.00012]
[1780374108535,47.04,70771.85,15.8,-1.0,0.0,0.00012]
[1780374109542,47.04,70771.46,15.8,-1.0,0.0,0.00012]
[1780374110549,47.04,70771.93,15.8,-1.0,0.0,0.00012]
[1780374112563,47.04,70772.53,15.8,-1.0,0.0,0.00012]
[1780374114577,47.04,70772.8,15.8,-1.0,0.0,0.00012]
[1780374117598,47.04,70772.42,15.8,-1.0,0.0,0.00012]
[1780374118250,47.04,70772.42,15.8,-1.0,0.0,0.00012]
[1780374118605,47.04,70768.65,15.8,-1.0,0.0,0.00011]
[1780374119612,47.04,70763.84,15.8,-1.0,0.0,0.00011]
[1780374120533,47.04,70763.84,15.8,-1.0,0.0,0.00011]
[1780374120595,47.04,70763.84,15.8,-1.0,0.0,0.00011]
[1780374120624,47.04,70758.92,15.8,-1.0,0.0,0.00011]
[1780374121631,47.04,70754.45,15.8,-1.0,0.0,0.0001]
[1780374122638,47.04,70753.81,15.8,-1.0,0.0,0.0001]
[1780374123645,47.04,70754.19,15.8,-1.0,0.0,0.0001]
[1780374124652,47.04,70756.37,15.8,-1.0,0.0,0.0001]
[1780374127673,47.04,70757.12,15.8,-1.0,0.0,0.0001]
[1780374127966,47.04,70757.12,15.8,-1.0,0.0,0.0001]
[1780374128681,47.04,70759.04,15.8,-1.0,0.0,0.00011]
[1780374131702,47.04,70755.67,15.8,-1.0,0.0,0.0001]
[1780374133716,47.04,70756.22,15.8,-1.0,0.0,0.0001]
[1780374137743,47.04,70756.7,15.8,-1.0,0.0,0.0001]
[1780374139758,47.04,70757.27,15.8,-1.0,0.0,0.0001]
[1780374140304,47.04,70757.27,15.8,-1.0,0.0,0.0001]
[1780374140462,47.04,70757.27,15.8,-1.0,0.0,0.0001]
[1780374140765,47.04,70747.69,15.8,-1.0,0.0,0.0001]
[1780374141703,47.04,70747.69,15.8,-1.0,0.0,0.0001]
[1780374141772,47.04,70736.23,15.8,-1.0,0.0,9e-05]
[1780374142779,47.04,70736.33,15.8,-1.0,0.0,9e-05]
[1780374145800,47.04,70732.49,15.8,-1.0,0.0,9e-05]
[1780374146811,47.04,70729.61,15.8,-1.0,0.0,9e-05]
[1780374152519,47.04,70729.76,15.8,-1.0,0.0,9e-05]
[1780374152586,47.04,70730.92,15.8,-1.0,0.0,8e-05]
[1780374153545,47.04,70727.69,15.8,-1.0,0.0,8e-05]
[1780374154549,47.04,70722.13,15.8,-1.0,0.0,8e-05]
[1780374154870,47.04,70720.46,15.8,-1.0,0.0,8e-05]
[1780374158423,47.04,70720.47,15.8,-1.0,0.0,8e-05]
[1780374159906,47.04,70719.91,15.8,-1.0,0.0,8e-05]
[1780374161920,47.04,70717.53,15.8,-1.0,0.0,8e-05]
[1780374164447,47.04,70717.56,15.8,-1.0,0.0,8e-05]
[1780374164548,47.04,70718.02,15.8,-1.0,0.0,8e-05]
[1780374164941,47.04,70720.04,15.8,-1.0,0.0,8e-05]
[1780374165948,47.04,70719.7,15.8,-1.0,0.0,8e-05]
[1780374166955,47.04,70720.08,15.8,-1.0,0.0,8e-05]
[1780374168969,47.04,70720.49,15.8,-1.0,0.0,8e-05]
[1780374170983,47.04,70721.29,15.8,-1.0,0.0,8e-05]
[1780374172997,47.04,70700.68,15.8,-1.0,0.0,7e-05]
[1780374174004,47.04,70700.09,15.8,-1.0,0.0,7e-05]
[1780374175011,47.04,70701.62,15.8,-1.0,0.0,7e-05]
[1780374176019,47.04,70701.36,15.8,-1.0,0.0,7e-05]
[1780374177112,47.04,70702.38,15.8,-1.0,0.0,7e-05]
[1780374178032,47.04,70703.33,15.8,-1.0,0.0,7e-05]
[1780374179039,47.04,70706.3,15.8,-1.0,0.0,7e-05]
[1780374180046,47.04,70705.83,15.8,-1.0,0.0,7e-05]
[1780374181629,47.04,70705.83,15.8,-1.0,0.0,7e-05]
[1780374181716,47.04,70704.85,15.8,-1.0,0.0,7e-05]
[1780374182059,47.04,70699.2,15.8,-1.0,0.0,7e-05]
[1780374183067,47.04,70698.09,15.8,-1.0,0.0,7e-05]
[1780374184074,47.04,70699.52,15.8,-1.0,0.0,7e-05]
[1780374185081,47.04,70700.96,15.8,-1.0,0.0,7e-05]
[1780374186088,47.04,70705.98,15.8,-1.0,0.0,7e-05]
[1780374187148,47.04,70705.98,15.8,-1.0,0.0,7e-05]
[1780374187252,47.04,70708.33,15.8,-1.0,0.0,7e-05]
[1780374188101,47.04,70709.19,15.8,-1.0,0.0,7e-05]
[1780374189108,47.04,70710.37,15.8,-1.0,0.0,7e-05]
[1780374190576,47.04,70712.55,15.8,-1.0,0.0,7e-05]
[1780374191123,47.04,70713.85,15.8,-1.0,0.0,7e-05]
[1780374192582,47.04,70713.38,15.8,-1.0,0.0,7e-05]
[1780374193137,47.04,70713.09,15.8,-1.0,0.0,7e-05]
[1780374196158,47.04,70713.78,15.8,-1.0,0.0,7e-05]
[1780374198172,47.04,70714.11,15.8,-1.0,0.0,7e-05]
[1780374199178,47.04,70714.44,15.8,-1.0,0.0,7e-05]
[1780374204181,47.04,70714.46,15.8,-1.0,0.0,7e-05]
[1780374204331,47.04,70715.2,15.8,-1.0,0.0,7e-05]
[1780374205289,47.04,70715.53,15.8,-1.0,0.0,7e-05]
[1780374207235,47.04,70717.65,15.8,-1.0,0.0,8e-05]
[1780374208242,47.04,70718.28,15.8,-1.0,0.0,8e-05]
[1780374209249,47.04,70717.81,15.8,-1.0,0.0,8e-05]
[1780374211263,47.04,70717.96,15.8,-1.0,0.0,7e-05]
[1780374214773,47.04,70723.04,15.8,-1.0,0.0,7e-05]
[1780374215291,47.04,70727.47,15.8,-1.0,0.0,8e-05]
[1780374216298,47.04,70726.89,15.8,-1.0,0.0,8e-05]
[1780374217305,47.04,70726.34,15.8,-1.0,0.0,8e-05]
[1780374219319,47.04,70746.56,15.8,-1.0,0.0,9e-05]
[1780374221413,47.04,70746.56,15.8,-1.0,0.0,9e-05]
[1780374221658,47.04,70746.56,15.8,-1.0,0.0,9e-05]
[1780374221760,47.04,70746.56,15.8,-1.0,0.0,9e-05]
[1780374222341,47.04,70750.68,15.8,-1.0,0.0,9e-05]
[1780374223348,47.04,70753.94,15.8,-1.0,0.0,9e-05]
[1780374224355,47.04,70753.27,15.8,-1.0,0.0,9e-05]
[1780374226369,47.04,70753.66,15.8,-1.0,0.0,9e-05]
[1780374230397,47.04,70754.0,15.8,-1.0,0.0,9e-05]
[1780374232411,47.04,70754.71,15.8,-1.0,0.0,9e-05]
[1780374233068,47.04,70754.71,15.8,-1.0,0.0,9e-05]
[1780374233669,47.04,70761.42,15.8,-1.0,0.0,0.0001]
[1780374234425,47.04,70766.54,15.8,-1.0,0.0,0.0001]
[1780374236438,47.04,70766.27,15.8,-1.0,0.0,0.0001]
[1780374238453,47.04,70767.03,15.8,-1.0,0.0,0.0001]
[1780374239460,47.04,70766.42,15.8,-1.0,0.0,0.0001]
[1780374241474,47.04,70763.4,15.8,-1.0,0.0,0.0001]
[1780374242481,47.04,70767.25,15.8,-1.0,0.0,0.0001]
[1780374243488,47.04,70769.79,15.8,-1.0,0.0,0.0001]
[1780374245503,47.04,70770.22,15.8,-1.0,0.0,0.0001]
[1780374246509,47.04,70772.59,15.8,-1.0,0.0,0.0001]
[1780374247516,47.04,70772.93,15.8,-1.0,0.0,0.0001]
[1780374253558,47.04,70772.9,15.8,-1.0,0.0,0.0001]
[1780374255575,47.04,70777.06,15.8,-1.0,0.0,0.00011]
[1780374256582,47.04,70777.71,15.8,-1.0,0.0,0.00011]
[1780374257589,47.04,70775.77,15.8,-1.0,0.0,0.00011]
[1780374258596,47.04,70774.88,15.8,-1.0,0.0,0.00011]
[1780374259603,47.04,70774.37,15.8,-1.0,0.0,0.00011]
[1780374261617,47.04,70773.57,15.8,-1.0,0.0,0.00011]
[1780374263631,47.04,70773.27,15.8,-1.0,0.0,0.0001]
[1780374264638,47.04,70773.95,15.8,-1.0,0.0,0.00011]
[1780374265645,47.04,70777.09,15.8,-1.0,0.0,0.00011]
[1780374267658,47.04,70774.74,15.8,-1.0,0.0,0.00011]
[1780374268666,47.04,70773.15,15.8,-1.0,0.0,0.0001]
[1780374270680,47.04,70773.41,15.8,-1.0,0.0,0.00011]
[1780374271687,47.04,70773.28,15.8,-1.0,0.0,0.0001]
[1780374272694,47.04,70772.7,15.8,-1.0,0.0,0.0001]
[1780374273700,47.04,70773.17,15.8,-1.0,0.0,0.0001]
[1780374277732,47.04,70774.26,15.8,-1.0,0.0,0.0001]
[1780374278738,47.04,70773.72,15.8,-1.0,0.0,0.0001]
[1780374282766,47.04,70774.21,15.8,-1.0,0.0,0.0001]
[1780374286794,47.04,70774.54,15.8,-1.0,0.0,0.0001]
[1780374291829,47.04,70774.23,15.8,-1.0,0.0,0.0001]
[1780374292836,47.04,70770.14,15.8,-1.0,0.0,0.0001]
[1780374293843,47.04,70769.67,15.8,-1.0,0.0,0.0001]
[1780374298879,47.04,70769.99,15.8,-1.0,0.0,0.0001]
[1780374300893,47.04,70767.99,15.8,-1.0,0.0,0.0001]
[1780374301900,47.04,70765.2,15.8,-1.0,0.0,9e-05]
[1780374302907,47.04,70764.84,15.8,-1.0,0.0,9e-05]
[1780374303914,47.04,70765.37,15.8,-1.0,0.0,9e-05]
[1780374308949,47.04,70765.39,15.8,-1.0,0.0,9e-05]
[1780374313984,47.04,70762.05,15.8,-1.0,0.0,9e-05]
[1780374319019,47.04,70762.04,15.8,-1.0,0.0,9e-05]
[1780374320599,47.04,70762.04,15.8,-1.0,0.0,9e-05]
[1780374320640,47.04,70762.38,15.8,-1.0,0.0,9e-05]
[1780374321036,47.04,70761.54,15.8,-1.0,0.0,9e-05]
[1780374322042,47.04,70757.53,15.8,-1.0,0.0,9e-05]
[1780374325064,47.04,70758.36,15.8,-1.0,0.0,9e-05]
[1780374327078,47.04,70758.64,15.8,-1.0,0.0,9e-05]
[1780374330099,47.04,70758.27,15.8,-1.0,0.0,9e-05]
[1780374331106,47.04,70757.53,15.8,-1.0,0.0,8e-05]
[1780374333120,47.04,70758.38,15.8,-1.0,0.0,8e-05]
[1780374335134,47.04,70758.7,15.8,-1.0,0.0,9e-05]
[1780374340170,47.04,70758.91,15.8,-1.0,0.0,9e-05]
[1780374345204,47.04,70759.13,15.8,-1.0,0.0,9e-05]
[1780374350239,47.04,70759.25,15.8,-1.0,0.0,9e-05]
[1780374355695,47.04,70759.21,15.8,-1.0,0.0,9e-05]
[1780374355765,47.04,70761.06,15.8,-1.0,0.0,9e-05]
[1780374356281,47.04,70763.53,15.8,-1.0,0.0,9e-05]
[1780374357699,47.04,70765.79,15.8,-1.0,0.0,9e-05]
[1780374358295,47.04,70766.28,15.8,-1.0,0.0,9e-05]
[1780374359302,47.04,70766.86,15.8,-1.0,0.0,9e-05]
[1780374360309,47.04,70771.36,15.8,-1.0,0.0,9e-05]
[1780374361317,47.04,70772.87,15.8,-1.0,0.0,9e-05]
[1780374362764,47.04,70772.87,15.8,-1.0,0.0,9e-05]
[1780374362844,47.04,70774.89,15.8,-1.0,0.0,0.0001]
[1780374363133,47.04,70774.89,15.8,-1.0,0.0,0.0001]
[1780374363330,47.04,70779.69,15.8,-1.0,0.0,0.0001]
[1780374364337,47.04,70783.75,15.8,-1.0,0.0,0.0001]
[1780374365344,47.04,70783.24,15.8,-1.0,0.0,0.0001]
[1780374366351,47.04,70784.17,15.8,-1.0,0.0,0.0001]
[1780374367613,47.04,70787.97,15.8,-1.0,0.0,0.0001]
[1780374368364,47.04,70788.84,15.8,-1.0,0.0,0.00011]
[1780374369372,47.04,70790.74,15.8,-1.0,0.0,0.00011]
[1780374373400,47.04,70790.0,15.8,-1.0,0.0,0.00011]
[1780374374407,47.04,70788.96,15.8,-1.0,0.0,0.00011]
[1780374376424,47.04,70789.96,15.8,-1.0,0.0,0.00011]
[1780374379445,47.04,70790.41,15.8,-1.0,0.0,0.00011]
[1780374383636,47.04,70790.13,15.8,-1.0,0.0,0.00011]
[1780374383664,47.04,70790.13,15.8,-1.0,0.0,0.00011]
[1780374384780,47.04,70792.38,15.8,-1.0,0.0,0.00011]
[1780374385935,47.04,70795.42,15.8,-1.0,0.0,0.00011]
[1780374386494,47.04,70797.47,15.8,-1.0,0.0,0.00011]
[1780374387501,47.04,70799.05,15.8,-1.0,0.0,0.00011]
[1780374388508,47.04,70799.74,15.8,-1.0,0.0,0.00011]
[1780374389515,47.04,70800.4,15.8,-1.0,0.0,0.00011]
[1780374390522,47.04,70800.93,15.8,-1.0,0.0,0.00011]
[1780374391528,47.04,70801.68,15.8,-1.0,0.0,0.00011]
[1780374393818,47.04,70801.76,15.8,-1.0,0.0,0.00011]
[1780374393994,47.04,70801.76,15.8,-1.0,0.0,0.00011]
[1780374394523,47.04,70801.76,15.8,-1.0,0.0,0.00011]
[1780374394829,47.04,70801.76,15.8,-1.0,0.0,0.00011]
[1780374394882,47.04,70810.2,15.8,-1.0,0.0,0.00012]
[1780374395557,47.04,70814.47,15.8,-1.0,0.0,0.00012]
[1780374398578,47.04,70814.73,15.8,-1.0,0.0,0.00012]
[1780374402606,47.04,70815.13,15.8,-1.0,0.0,0.00012]
[1780374403613,47.04,70815.66,15.8,-1.0,0.0,0.00012]
[1780374404620,47.04,70815.15,15.8,-1.0,0.0,0.00012]
[1780374405627,47.04,70815.42,15.8,-1.0,0.0,0.00012]
[1780374406634,47.04,70818.77,15.8,-1.0,0.0,0.00012]
[1780374407642,47.04,70820.58,15.8,-1.0,0.0,0.00012]
[1780374408649,47.04,70822.72,15.8,-1.0,0.0,0.00013]
[1780374409656,47.04,70822.33,15.8,-1.0,0.0,0.00013]
[1780374410663,47.04,70823.55,15.8,-1.0,0.0,0.00013]
[1780374411670,47.04,70824.33,15.8,-1.0,0.0,0.00013]
[1780374412677,47.04,70824.69,15.8,-1.0,0.0,0.00013]
[1780374413684,47.04,70825.2,15.8,-1.0,0.0,0.00013]
[1780374414690,47.04,70825.78,15.8,-1.0,0.0,0.00013]
[1780374415698,47.04,70826.1,15.8,-1.0,0.0,0.00013]
[1780374416705,47.04,70827.55,15.8,-1.0,0.0,0.00013]
[1780374417712,47.04,70828.54,15.8,-1.0,0.0,0.00013]
[1780374419726,47.04,70830.96,15.8,-1.0,0.0,0.00013]
[1780374421740,47.04,70831.67,15.8,-1.0,0.0,0.00013]
[1780374422749,47.04,70838.51,15.8,-1.0,0.0,0.00014]
[1780374423741,47.04,70838.51,15.8,-1.0,0.0,0.00014]
[1780374423848,47.04,70838.51,15.8,-1.0,0.0,0.00014]
[1780374423950,47.04,70844.08,15.8,-1.0,0.0,0.00015]
[1780374424761,47.04,70846.58,15.8,-1.0,0.0,0.00015]
[1780374425301,47.04,70846.58,15.8,-1.0,0.0,0.00015]
[1780374425768,47.04,70836.46,15.8,-1.0,0.0,0.00014]
[1780374426774,47.04,70836.37,15.8,-1.0,0.0,0.00014]
[1780374427864,47.04,70836.37,15.8,-1.0,0.0,0.00014]
[1780374428789,47.04,70836.0,15.8,-1.0,0.0,0.00014]
[1780374429796,47.04,70833.71,15.8,-1.0,0.0,0.00014]
[1780374430802,47.04,70834.13,15.8,-1.0,0.0,0.00014]
[1780374431809,47.04,70850.99,15.8,-1.0,0.0,0.00015]
[1780374432817,47.04,70851.23,15.8,-1.0,0.0,0.00015]
[1780374433895,47.04,70851.23,15.8,-1.0,0.0,0.00015]
[1780374434831,47.04,70850.48,15.8,-1.0,0.0,0.00015]
[1780374436845,47.04,70848.54,15.8,-1.0,0.0,0.00015]
[1780374437852,47.04,70846.59,15.8,-1.0,0.0,0.00015]
[1780374438859,47.04,70848.6,15.8,-1.0,0.0,0.00015]
[1780374439980,47.04,70848.6,15.8,-1.0,0.0,0.00015]
[1780374444902,47.04,70849.03,15.8,-1.0,0.0,0.00015]
[1780374445976,47.04,70849.03,15.8,-1.0,0.0,0.00015]
[1780374446916,47.04,70846.68,15.8,-1.0,0.0,0.00015]
[1780374447923,47.04,70847.04,15.8,-1.0,0.0,0.00015]
[1780374449937,47.04,70848.11,15.8,-1.0,0.0,0.00015]
[1780374450944,47.04,70849.18,15.8,-1.0,0.0,0.00015]
[1780374451951,47.04,70848.84,15.8,-1.0,0.0,0.00014]
[1780374452131,47.04,70848.84,15.8,-1.0,0.0,0.00014]
[1780374454972,47.04,70847.81,15.8,-1.0,0.0,0.00014]
[1780374455979,47.04,70846.88,15.8,-1.0,0.0,0.00014]
[1780374456986,47.04,70847.24,15.8,-1.0,0.0,0.00014]
[1780374457993,47.04,70848.43,15.8,-1.0,0.0,0.00014]
[1780374458227,47.04,70848.43,15.8,-1.0,0.0,0.00014]
[1780374461016,47.04,70850.27,15.8,-1.0,0.0,0.00014]
[1780374462023,47.04,70849.63,15.8,-1.0,0.0,0.00014]
[1780374463030,47.04,70850.37,15.8,-1.0,0.0,0.00014]
[1780374464037,47.04,70851.43,15.8,-1.0,0.0,0.00015]
[1780374464370,47.04,70851.43,15.8,-1.0,0.0,0.00015]
[1780374465044,47.04,70852.18,15.8,-1.0,0.0,0.00015]
[1780374467059,47.04,70855.35,15.8,-1.0,0.0,0.00015]
[1780374468066,47.04,70857.84,15.8,-1.0,0.0,0.00015]
[1780374469073,47.04,70858.74,15.8,-1.0,0.0,0.00015]
[1780374470080,47.04,70860.61,15.8,-1.0,0.0,0.00016]
[1780374471087,47.04,70859.68,15.8,-1.0,0.0,0.00015]
[1780374473101,47.04,70857.93,15.8,-1.0,0.0,0.00015]
[1780374474108,47.04,70856.38,15.8,-1.0,0.0,0.00015]
[1780374475115,47.04,70855.36,15.8,-1.0,0.0,0.00015]
[1780374477129,47.04,70856.42,15.8,-1.0,0.0,0.00015]
[1780374478136,47.04,70857.66,15.8,-1.0,0.0,0.00015]
[1780374480150,47.04,70860.09,15.8,-1.0,0.0,0.00015]
[1780374481157,47.04,70859.29,15.8,-1.0,0.0,0.00015]
[1780374482164,47.04,70858.9,15.8,-1.0,0.0,0.00015]
[1780374483171,47.04,70859.27,15.8,-1.0,0.0,0.00015]
[1780374484351,47.04,70859.27,15.8,-1.0,0.0,0.00015]
[1780374484486,47.04,70859.27,15.8,-1.0,0.0,0.00015]
[1780374484967,47.04,70859.27,15.8,-1.0,0.0,0.00015]
[1780374485061,47.04,70860.71,15.8,-1.0,0.0,0.00016]
[1780374485526,47.04,70860.71,15.8,-1.0,0.0,0.00016]
[1780374485555,47.04,70865.59,15.8,-1.0,0.0,0.00016]
[1780374486192,47.04,70868.35,15.8,-1.0,0.0,0.00016]
[1780374488021,47.04,70869.2,15.8,-1.0,0.0,0.00016]
[1780374490220,47.04,70869.7,15.8,-1.0,0.0,0.00017]
[1780374491227,47.04,70869.4,15.8,-1.0,0.0,0.00017]
[1780374492234,47.04,70868.82,15.8,-1.0,0.0,0.00016]
[1780374493241,47.04,70871.21,15.8,-1.0,0.0,0.00017]
[1780374494248,47.04,70872.15,15.8,-1.0,0.0,0.00017]
[1780374498276,47.04,70872.85,15.8,-1.0,0.0,0.00017]
[1780374499283,47.04,70874.18,15.8,-1.0,0.0,0.00017]
[1780374500290,47.04,70878.31,15.8,-1.0,0.0,0.00018]
[1780374501297,47.04,70872.68,15.8,-1.0,0.0,0.00017]
[1780374502304,47.04,70872.09,15.8,-1.0,0.0,0.00017]
[1780374503311,47.04,70871.78,15.8,-1.0,0.0,0.00017]
[1780374504318,47.04,70869.79,15.8,-1.0,0.0,0.00017]
[1780374506332,47.04,70868.51,15.8,-1.0,0.0,0.00016]
[1780374507339,47.04,70864.52,15.8,-1.0,0.0,0.00016]
[1780374508346,47.04,70863.56,15.8,-1.0,0.0,0.00016]
[1780374509353,47.04,70863.11,15.8,-1.0,0.0,0.00016]
[1780374510359,47.04,70862.59,15.8,-1.0,0.0,0.00016]
[1780374511367,47.04,70866.56,15.8,-1.0,0.0,0.00015]
[1780374512374,47.04,70872.05,15.8,-1.0,0.0,0.00016]
[1780374513381,47.04,70875.44,15.8,-1.0,0.0,0.00016]
[1780374514388,47.04,70878.0,15.8,-1.0,0.0,0.00017]
[1780374515395,47.04,70878.31,15.8,-1.0,0.0,0.00017]
[1780374516402,47.04,70881.52,15.8,-1.0,0.0,0.00017]
[1780374517409,47.04,70882.27,15.8,-1.0,0.0,0.00017]
[1780374518416,47.04,70882.8,15.8,-1.0,0.0,0.00017]
[1780374519423,47.04,70882.37,15.8,-1.0,0.0,0.00017]
[1780374521437,47.04,70880.55,15.8,-1.0,0.0,0.00017]
[1780374522444,47.04,70881.09,15.8,-1.0,0.0,0.00017]
[1780374523451,47.04,70885.71,15.8,-1.0,0.0,0.00018]
[1780374524458,47.04,70885.03,15.8,-1.0,0.0,0.00017]
[1780374526018,47.04,70885.03,15.8,-1.0,0.0,0.00017]
[1780374526127,47.04,70885.03,15.8,-1.0,0.0,0.00017]
[1780374526065,47.04,70885.41,15.8,-1.0,0.0,0.00017]
[1780374526472,47.04,70888.37,15.8,-1.0,0.0,0.00018]
[1780374527479,47.04,70889.41,15.8,-1.0,0.0,0.00018]
[1780374528486,47.04,70890.14,15.8,-1.0,0.0,0.00018]
[1780374529985,47.04,70892.3,15.8,-1.0,0.0,0.00018]
[1780374530500,47.04,70893.32,15.8,-1.0,0.0,0.00018]
[1780374531507,47.04,70894.64,15.8,-1.0,0.0,0.00019]
[1780374532514,47.04,70895.76,15.8,-1.0,0.0,0.00019]
[1780374533521,47.04,70896.3,15.8,-1.0,0.0,0.00019]
[1780374534649,47.04,70896.3,15.8,-1.0,0.0,0.00019]
[1780374535535,47.04,70897.33,15.8,-1.0,0.0,0.00019]
[1780374536542,47.04,70898.04,15.8,-1.0,0.0,0.00019]
[1780374537548,47.04,70898.36,15.8,-1.0,0.0,0.00019]
[1780374540570,47.04,70898.76,15.8,-1.0,0.0,0.00019]
[1780374541577,47.04,70898.14,15.8,-1.0,0.0,0.00019]
[1780374544018,47.04,70898.31,15.8,-1.0,0.0,0.00019]
[1780374544101,47.04,70898.29,15.8,-1.0,0.0,0.00019]
[1780374544601,47.04,70908.2,15.8,-1.0,0.0,0.0002]
[1780374545608,47.04,70910.94,15.8,-1.0,0.0,0.00021]
[1780374547621,47.04,70911.52,15.8,-1.0,0.0,0.00021]
[1780374548629,47.04,70911.85,15.8,-1.0,0.0,0.00021]
[1780374549324,47.04,70911.85,15.8,-1.0,0.0,0.00021]
[1780374549538,47.04,70911.85,15.8,-1.0,0.0,0.00021]
[1780374549637,47.04,70911.94,15.8,-1.0,0.0,0.00021]
[1780374550372,47.04,70911.94,15.8,-1.0,0.0,0.00021]
[1780374550644,47.04,70908.61,15.8,-1.0,0.0,0.0002]
[1780374551651,47.04,70910.76,15.8,-1.0,0.0,0.00021]
[1780374553847,47.04,70910.61,15.8,-1.0,0.0,0.00021]
[1780374553916,47.04,70907.19,15.8,-1.0,0.0,0.0002]
[1780374554672,47.04,70905.56,15.8,-1.0,0.0,0.0002]
[1780374559707,47.04,70905.34,15.8,-1.0,0.0,0.0002]
[1780374560440,47.04,70905.34,15.8,-1.0,0.0,0.0002]
[1780374560714,47.04,70911.1,15.8,-1.0,0.0,0.00021]
[1780374561721,47.04,70915.16,15.8,-1.0,0.0,0.00021]
[1780374562959,47.04,70915.16,15.8,-1.0,0.0,0.00021]
[1780374563735,47.04,70909.13,15.8,-1.0,0.0,0.00021]
[1780374564742,47.04,70907.65,15.8,-1.0,0.0,0.0002]
[1780374565749,47.04,70908.29,15.8,-1.0,0.0,0.0002]
[1780374567763,47.04,70909.46,15.8,-1.0,0.0,0.00021]
[1780374568770,47.04,70909.98,15.8,-1.0,0.0,0.00021]
[1780374569779,47.04,70903.35,15.8,-1.0,0.0,0.0002]
[1780374570786,47.04,70899.2,15.8,-1.0,0.0,0.00019]
[1780374571792,47.04,70901.36,15.8,-1.0,0.0,0.00019]
[1780374572800,47.04,70898.51,15.8,-1.0,0.0,0.00018]
[1780374573807,47.04,70898.22,15.8,-1.0,0.0,0.00018]
[1780374574814,47.04,70897.85,15.8,-1.0,0.0,0.00018]
[1780374575821,47.04,70898.98,15.8,-1.0,0.0,0.00018]
[1780374576828,47.04,70899.46,15.8,-1.0,0.0,0.00018]
[1780374577881,47.04,70899.46,15.8,-1.0,0.0,0.00018]
[1780374578083,47.04,70898.99,15.8,-1.0,0.0,0.00018]
[1780374578419,47.04,70898.99,15.8,-1.0,0.0,0.00018]
[1780374578921,47.04,70898.99,15.8,-1.0,0.0,0.00018]
[1780374578992,47.04,70880.2,15.8,-1.0,0.0,0.00016]
[1780374579850,47.04,70872.9,15.8,-1.0,0.0,0.00015]
[1780374580857,47.04,70874.78,15.8,-1.0,0.0,0.00015]
[1780374581864,47.04,70875.3,15.8,-1.0,0.0,0.00015]
[1780374582871,47.04,70874.74,15.8,-1.0,0.0,0.00015]
[1780374585892,47.04,70870.36,15.8,-1.0,0.0,0.00015]
[1780374586899,47.04,70864.9,15.8,-1.0,0.0,0.00014]
[1780374587906,47.04,70866.05,15.8,-1.0,0.0,0.00015]
[1780374588913,47.04,70865.75,15.8,-1.0,0.0,0.00014]
[1780374590927,47.04,70866.5,15.8,-1.0,0.0,0.00015]
[1780374592941,47.04,70865.42,15.8,-1.0,0.0,0.00014]
[1780374594955,47.04,70865.08,15.8,-1.0,0.0,0.00014]
[1780374595962,47.04,70863.65,15.8,-1.0,0.0,0.00014]
[1780374596969,47.04,70864.25,15.8,-1.0,0.0,0.00014]
[1780374597976,47.04,70865.64,15.8,-1.0,0.0,0.00014]
[1780374598984,47.04,70867.44,15.8,-1.0,0.0,0.00015]
[1780374600997,47.04,70866.8,15.8,-1.0,0.0,0.00015]
[1780374602005,47.04,70866.29,15.8,-1.0,0.0,0.00015]
[1780374603011,47.04,70866.78,15.8,-1.0,0.0,0.00015]
[1780374603553,47.04,70866.78,15.8,-1.0,0.0,0.00015]
[1780374604018,47.04,70865.36,15.8,-1.0,0.0,0.00014]
[1780374605025,47.04,70859.2,15.8,-1.0,0.0,0.00014]
[1780374605476,47.04,70859.2,15.8,-1.0,0.0,0.00014]
[1780374606032,47.04,70850.91,15.8,-1.0,0.0,0.00013]
[1780374607039,47.04,70844.19,15.8,-1.0,0.0,0.00012]
[1780374608046,47.04,70840.08,15.8,-1.0,0.0,0.00012]
[1780374609054,47.04,70837.49,15.8,-1.0,0.0,0.00012]
[1780374610062,47.04,70836.51,15.8,-1.0,0.0,0.00012]
[1780374613083,47.04,70835.3,15.8,-1.0,0.0,0.00012]
[1780374618118,47.04,70835.52,15.8,-1.0,0.0,0.00012]
[1780374619125,47.04,70835.84,15.8,-1.0,0.0,0.00012]
[1780374620132,47.04,70835.07,15.8,-1.0,0.0,0.00012]
[1780374621560,47.04,70835.23,15.8,-1.0,0.0,0.00012]
[1780374622146,47.04,70828.1,15.8,-1.0,0.0,0.00011]
[1780374623153,47.04,70820.49,15.8,-1.0,0.0,0.00011]
[1780374624160,47.04,70817.78,15.8,-1.0,0.0,0.0001]
[1780374625167,47.04,70817.31,15.8,-1.0,0.0,0.0001]
[1780374626174,47.04,70817.65,15.8,-1.0,0.0,0.0001]
[1780374627181,47.04,70817.93,15.8,-1.0,0.0,0.0001]
[1780374629195,47.04,70817.53,15.8,-1.0,0.0,0.0001]
[1780374630202,47.04,70815.45,15.8,-1.0,0.0,0.0001]
[1780374631209,47.04,70815.23,15.8,-1.0,0.0,0.0001]
[1780374632216,47.04,70817.89,15.8,-1.0,0.0,0.0001]
[1780374632358,47.04,70817.89,15.8,-1.0,0.0,0.0001]
[1780374633223,47.04,70818.47,15.8,-1.0,0.0,0.0001]
[1780374634230,47.04,70817.43,15.8,-1.0,0.0,0.0001]
[1780374635237,47.04,70816.3,15.8,-1.0,0.0,0.0001]
[1780374640272,47.04,70816.44,15.8,-1.0,0.0,0.0001]
[1780374641289,47.04,70817.17,15.8,-1.0,0.0,0.0001]
[1780374641383,47.04,70817.17,15.8,-1.0,0.0,0.0001]
[1780374642296,47.04,70824.55,15.8,-1.0,0.0,0.0001]
[1780374643303,47.04,70823.85,15.8,-1.0,0.0,0.0001]
[1780374644311,47.04,70824.23,15.8,-1.0,0.0,0.0001]
[1780374646078,47.04,70825.53,15.8,-1.0,0.0,0.0001]
[1780374646325,47.04,70826.8,15.8,-1.0,0.0,0.0001]
[1780374647331,47.04,70825.25,15.8,-1.0,0.0,0.0001]
[1780374649312,47.04,70826.23,15.8,-1.0,0.0,0.0001]
[1780374649344,47.04,70825.33,15.8,-1.0,0.0,0.0001]
[1780374651359,47.04,70824.14,15.8,-1.0,0.0,0.0001]
[1780374656399,47.04,70824.14,15.8,-1.0,0.0,0.0001]
[1780374657406,47.04,70829.72,15.8,-1.0,0.0,0.00011]
[1780374658413,47.04,70831.31,15.8,-1.0,0.0,0.00011]
[1780374659420,47.04,70831.66,15.8,-1.0,0.0,0.00011]
[1780374662441,47.04,70832.7,15.8,-1.0,0.0,0.00011]
[1780374664455,47.04,70831.14,15.8,-1.0,0.0,0.00011]
[1780374666469,47.04,70831.89,15.8,-1.0,0.0,0.00011]
[1780374667476,47.04,70832.83,15.8,-1.0,0.0,0.00011]
[1780374668482,47.04,70832.19,15.8,-1.0,0.0,0.00011]
[1780374670497,47.04,70831.47,15.8,-1.0,0.0,0.00011]
[1780374671504,47.04,70826.39,15.8,-1.0,0.0,0.0001]
[1780374672511,47.04,70821.47,15.8,-1.0,0.0,0.0001]
[1780374673518,47.04,70821.14,15.8,-1.0,0.0,0.0001]
[1780374674525,47.04,70823.13,15.8,-1.0,0.0,0.0001]
[1780374676539,47.04,70824.97,15.8,-1.0,0.0,0.0001]
[1780374678553,47.04,70828.23,15.8,-1.0,0.0,0.00011]
[1780374679560,47.04,70829.65,15.8,-1.0,0.0,0.00011]
[1780374680566,47.04,70825.55,15.8,-1.0,0.0,0.0001]
[1780374681574,47.04,70822.37,15.8,-1.0,0.0,0.0001]
[1780374683588,47.04,70822.24,15.8,-1.0,0.0,0.0001]
[1780374684595,47.04,70820.23,15.8,-1.0,0.0,0.0001]
[1780374685602,47.04,70818.06,15.8,-1.0,0.0,0.0001]
[1780374686609,47.04,70818.83,15.8,-1.0,0.0,0.0001]
[1780374687616,47.04,70818.36,15.8,-1.0,0.0,0.0001]
[1780374690637,47.04,70817.87,15.8,-1.0,0.0,0.0001]
[1780374692045,47.04,70818.81,15.8,-1.0,0.0,9e-05]
[1780374693237,47.04,70818.81,15.8,-1.0,0.0,9e-05]
[1780374693294,47.04,70818.05,15.8,-1.0,0.0,9e-05]
[1780374696678,47.04,70819.75,15.8,-1.0,0.0,9e-05]
[1780374697686,47.04,70819.36,15.8,-1.0,0.0,9e-05]
[1780374698693,47.04,70818.47,15.8,-1.0,0.0,9e-05]
[1780374699481,47.04,70818.47,15.8,-1.0,0.0,9e-05]
[1780374699700,47.04,70817.44,15.8,-1.0,0.0,9e-05]
[1780374700711,47.04,70817.44,15.8,-1.0,0.0,9e-05]
[1780374701011,47.04,70816.38,15.8,-1.0,0.0,9e-05]
[1780374701714,47.04,70821.83,15.8,-1.0,0.0,0.0001]
[1780374703340,47.04,70821.83,15.8,-1.0,0.0,0.0001]
[1780374702720,47.04,70828.29,15.8,-1.0,0.0,0.0001]
[1780374704067,47.04,70831.68,15.8,-1.0,0.0,0.0001]
[1780374704735,47.04,70833.65,15.8,-1.0,0.0,0.0001]
[1780374712793,47.04,70833.75,15.8,-1.0,0.0,0.0001]
[1780374717828,47.04,70833.89,15.8,-1.0,0.0,0.0001]
[1780374721856,47.04,70832.81,15.8,-1.0,0.0,0.0001]
[1780374722440,47.04,70832.81,15.8,-1.0,0.0,0.0001]
[1780374722654,47.04,70832.81,15.8,-1.0,0.0,0.0001]
[1780374722863,47.04,70842.53,15.8,-1.0,0.0,0.00011]
[1780374723869,47.04,70844.82,15.8,-1.0,0.0,0.00011]
[1780374729366,47.04,70845.0,15.8,-1.0,0.0,0.00011]
[1780374728905,47.04,70847.12,15.8,-1.0,0.0,0.00011]
[1780374734947,47.04,70843.28,15.8,-1.0,0.0,0.00011]
[1780374735954,47.04,70839.09,15.8,-1.0,0.0,0.00011]
[1780374737968,47.04,70844.29,15.8,-1.0,0.0,0.00011]
[1780374738975,47.04,70844.75,15.8,-1.0,0.0,0.00011]
[1780374739982,47.04,70845.38,15.8,-1.0,0.0,0.00011]
[1780374741094,47.04,70845.38,15.8,-1.0,0.0,0.00011]
[1780374741188,47.04,70846.99,15.8,-1.0,0.0,0.00011]
[1780374741997,47.04,70849.14,15.8,-1.0,0.0,0.00012]
[1780374743004,47.04,70850.4,15.8,-1.0,0.0,0.00012]
[1780374744011,47.04,70850.08,15.8,-1.0,0.0,0.00012]
[1780374746026,47.04,70848.5,15.8,-1.0,0.0,0.00012]
[1780374747070,47.04,70848.5,15.8,-1.0,0.0,0.00012]
[1780374747167,47.04,70847.6,15.8,-1.0,0.0,0.00011]
[1780374750054,47.04,70848.1,15.8,-1.0,0.0,0.00012]
[1780374750973,47.04,70848.1,15.8,-1.0,0.0,0.00012]
[1780374751061,47.04,70851.54,15.8,-1.0,0.0,0.00011]
[1780374752069,47.04,70856.16,15.8,-1.0,0.0,0.00012]
[1780374754086,47.04,70857.95,15.8,-1.0,0.0,0.00012]
[1780374755310,47.04,70858.79,15.8,-1.0,0.0,0.00012]
[1780374758111,47.04,70857.85,15.8,-1.0,0.0,0.00012]
[1780374759154,47.04,70857.85,15.8,-1.0,0.0,0.00012]
[1780374759186,47.04,70855.68,15.8,-1.0,0.0,0.00012]
[1780374760125,47.04,70847.49,15.8,-1.0,0.0,0.00011]
[1780374761132,47.04,70844.07,15.8,-1.0,0.0,0.00011]
[1780374763146,47.04,70846.56,15.8,-1.0,0.0,0.00011]
[1780374764153,47.04,70847.02,15.8,-1.0,0.0,0.00011]
[1780374765538,47.04,70847.02,15.8,-1.0,0.0,0.00011]
[1780374766167,47.04,70850.69,15.8,-1.0,0.0,0.00011]
[1780374767174,47.04,70854.4,15.8,-1.0,0.0,0.00011]
[1780374769189,47.04,70854.88,15.8,-1.0,0.0,0.00011]
[1780374772210,47.04,70854.43,15.8,-1.0,0.0,0.00011]
[1780374776240,47.04,70855.29,15.8,-1.0,0.0,0.00011]
[1780374777247,47.04,70854.47,15.8,-1.0,0.0,0.00011]
[1780374780267,47.04,70855.76,15.8,-1.0,0.0,0.00012]
[1780374781275,47.04,70855.13,15.8,-1.0,0.0,0.00011]
[1780374782282,47.04,70858.65,15.8,-1.0,0.0,0.00012]
[1780374782868,47.04,70858.65,15.8,-1.0,0.0,0.00012]
[1780374783289,47.04,70864.61,15.8,-1.0,0.0,0.00012]
[1780374784296,47.04,70868.75,15.8,-1.0,0.0,0.00013]
[1780374785303,47.04,70877.52,15.8,-1.0,0.0,0.00013]
[1780374786310,47.04,70879.99,15.8,-1.0,0.0,0.00014]
[1780374787317,47.04,70884.93,15.8,-1.0,0.0,0.00014]
[1780374788324,47.04,70886.09,15.8,-1.0,0.0,0.00014]
[1780374789331,47.04,70886.76,15.8,-1.0,0.0,0.00014]
[1780374789749,47.04,70886.76,15.8,-1.0,0.0,0.00014]
[1780374789772,47.04,70886.76,15.8,-1.0,0.0,0.00014]
[1780374790338,47.04,70887.26,15.8,-1.0,0.0,0.00014]
[1780374790845,47.04,70887.26,15.8,-1.0,0.0,0.00014]
[1780374791345,47.04,70888.8,15.8,-1.0,0.0,0.00015]
[1780374792352,47.04,70887.04,15.8,-1.0,0.0,0.00014]
[1780374793130,47.04,70887.04,15.8,-1.0,0.0,0.00014]
[1780374793359,47.04,70885.23,15.8,-1.0,0.0,0.00014]
[1780374793824,47.04,70885.23,15.8,-1.0,0.0,0.00014]
[1780374794365,47.04,70880.1,15.8,-1.0,0.0,0.00014]
[1780374795373,47.04,70874.7,15.8,-1.0,0.0,0.00013]
[1780374796380,47.04,70875.7,15.8,-1.0,0.0,0.00013]
[1780374797388,47.04,70875.07,15.8,-1.0,0.0,0.00013]
[1780374798394,47.04,70873.61,15.8,-1.0,0.0,0.00013]
[1780374802422,47.04,70874.54,15.8,-1.0,0.0,0.00013]
[1780374803429,47.04,70875.06,15.8,-1.0,0.0,0.00013]
[1780374804436,47.04,70875.8,15.8,-1.0,0.0,0.00013]
[1780374805442,47.04,70875.37,15.8,-1.0,0.0,0.00013]
[1780374807457,47.04,70877.16,15.8,-1.0,0.0,0.00013]
[1780374808464,47.04,70876.57,15.8,-1.0,0.0,0.00013]
[1780374809471,47.04,70877.5,15.8,-1.0,0.0,0.00013]
[1780374810478,47.04,70876.93,15.8,-1.0,0.0,0.00013]
[1780374811485,47.04,70877.27,15.8,-1.0,0.0,0.00013]
[1780374812492,47.04,70876.79,15.8,-1.0,0.0,0.00013]
[1780374815455,47.04,70877.01,15.8,-1.0,0.0,0.00013]
[1780374814511,47.04,70878.31,15.8,-1.0,0.0,0.00013]
[1780374815833,47.04,70878.31,15.8,-1.0,0.0,0.00013]
[1780374815930,47.04,70878.31,15.8,-1.0,0.0,0.00013]
[1780374816029,47.04,70879.72,15.8,-1.0,0.0,0.00013]
[1780374816582,47.04,70879.72,15.8,-1.0,0.0,0.00013]
[1780374816683,47.04,70892.32,15.8,-1.0,0.0,0.00014]
[1780374818001,47.04,70892.81,15.8,-1.0,0.0,0.00014]
[1780374823570,47.04,70892.95,15.8,-1.0,0.0,0.00014]
[1780374824577,47.04,70893.3,15.8,-1.0,0.0,0.00014]
[1780374827598,47.04,70890.27,15.8,-1.0,0.0,0.00014]
[1780374828605,47.04,70886.27,15.8,-1.0,0.0,0.00013]
[1780374830750,47.04,70885.13,15.8,-1.0,0.0,0.00013]
[1780374831626,47.04,70885.49,15.8,-1.0,0.0,0.00013]
[1780374833640,47.04,70885.21,15.8,-1.0,0.0,0.00013]
[1780374834647,47.04,70885.99,15.8,-1.0,0.0,0.00013]
[1780374835654,47.04,70885.31,15.8,-1.0,0.0,0.00013]
[1780374836661,47.04,70885.94,15.8,-1.0,0.0,0.00013]
[1780374837668,47.04,70885.44,15.8,-1.0,0.0,0.00013]
[1780374838675,47.04,70890.14,15.8,-1.0,0.0,0.00014]
[1780374841697,47.04,70891.36,15.8,-1.0,0.0,0.00014]
[1780374842709,47.04,70892.54,15.8,-1.0,0.0,0.00014]
[1780374844722,47.04,70893.89,15.8,-1.0,0.0,0.00014]
[1780374846736,47.04,70895.2,15.8,-1.0,0.0,0.00014]
[1780374848750,47.04,70895.69,15.8,-1.0,0.0,0.00014]
[1780374851771,47.04,70896.06,15.8,-1.0,0.0,0.00014]
[1780374852778,47.04,70898.82,15.8,-1.0,0.0,0.00015]
[1780374853784,47.04,70898.36,15.8,-1.0,0.0,0.00015]
[1780374858820,47.04,70899.13,15.8,-1.0,0.0,0.00015]
[1780374862848,47.04,70897.37,15.8,-1.0,0.0,0.00015]
[1780374863855,47.04,70898.44,15.8,-1.0,0.0,0.00015]
[1780374864862,47.04,70904.94,15.8,-1.0,0.0,0.00015]
[1780374866091,47.04,70905.93,15.8,-1.0,0.0,0.00015]
[1780374866876,47.04,70918.29,15.8,-1.0,0.0,0.00017]
[1780374867777,47.04,70918.29,15.8,-1.0,0.0,0.00017]
[1780374867899,47.04,70918.29,15.8,-1.0,0.0,0.00017]
[1780374867981,47.04,70919.87,15.8,-1.0,0.0,0.00017]
[1780374868890,47.04,70922.82,15.8,-1.0,0.0,0.00017]
[1780374869897,47.04,70921.94,15.8,-1.0,0.0,0.00017]
[1780374870903,47.04,70919.68,15.8,-1.0,0.0,0.00017]
[1780374872190,47.04,70919.68,15.8,-1.0,0.0,0.00017]
[1780374874962,47.04,70917.71,15.8,-1.0,0.0,0.00016]
[1780374876976,47.04,70905.26,15.8,-1.0,0.0,0.00015]
[1780374877984,47.04,70899.17,15.8,-1.0,0.0,0.00014]
[1780374882013,47.04,70899.7,15.8,-1.0,0.0,0.00014]
[1780374883019,47.04,70902.65,15.8,-1.0,0.0,0.00014]
[1780374884026,47.04,70903.62,15.8,-1.0,0.0,0.00014]
[1780374885033,47.04,70904.58,15.8,-1.0,0.0,0.00015]
[1780374886040,47.04,70904.28,15.8,-1.0,0.0,0.00015]
[1780374887047,47.04,70903.37,15.8,-1.0,0.0,0.00014]
[1780374888054,47.04,70901.6,15.8,-1.0,0.0,0.00014]
[1780374890068,47.04,70902.26,15.8,-1.0,0.0,0.00014]
[1780374891075,47.04,70902.86,15.8,-1.0,0.0,0.00014]
[1780374892082,47.04,70903.55,15.8,-1.0,0.0,0.00014]
[1780374894096,47.04,70904.44,15.8,-1.0,0.0,0.00015]
[1780374895103,47.04,70903.82,15.8,-1.0,0.0,0.00014]
[1780374897984,47.04,70904.1,15.8,-1.0,0.0,0.00014]
[1780374898542,47.04,70922.3,15.8,-1.0,0.0,0.00016]
[1780374899131,47.04,70933.65,15.8,-1.0,0.0,0.00018]
[1780374900138,47.04,70928.99,15.8,-1.0,0.0,0.00017]
[1780374901145,47.04,70925.79,15.8,-1.0,0.0,0.00017]
[1780374902152,47.04,70923.63,15.8,-1.0,0.0,0.00017]
[1780374903159,47.04,70926.21,15.8,-1.0,0.0,0.00017]
[1780374905173,47.04,70924.84,15.8,-1.0,0.0,0.00017]
[1780374906180,47.04,70924.41,15.8,-1.0,0.0,0.00017]
[1780374914236,47.04,70924.71,15.8,-1.0,0.0,0.00017]
[1780374918264,47.04,70920.45,15.8,-1.0,0.0,0.00016]
[1780374919438,47.04,70919.09,15.8,-1.0,0.0,0.00016]
[1780374920278,47.04,70917.85,15.8,-1.0,0.0,0.00016]
[1780374921142,47.04,70917.85,15.8,-1.0,0.0,0.00016]
[1780374921353,47.04,70917.85,15.8,-1.0,0.0,0.00016]
[1780374921433,47.04,70915.49,15.8,-1.0,0.0,0.00016]
[1780374921995,47.04,70915.49,15.8,-1.0,0.0,0.00016]
[1780374922292,47.04,70912.79,15.8,-1.0,0.0,0.00015]
[1780374924306,47.04,70903.71,15.8,-1.0,0.0,0.00014]
[1780374925313,47.04,70900.04,15.8,-1.0,0.0,0.00014]
[1780374926320,47.04,70899.66,15.8,-1.0,0.0,0.00014]
[1780374927327,47.04,70902.09,15.8,-1.0,0.0,0.00014]
[1780374928342,47.04,70903.65,15.8,-1.0,0.0,0.00014]
[1780374929348,47.04,70912.95,15.8,-1.0,0.0,0.00015]
[1780374930355,47.04,70915.09,15.8,-1.0,0.0,0.00016]
[1780374931128,47.04,70915.09,15.8,-1.0,0.0,0.00016]
[1780374931364,47.04,70915.17,15.8,-1.0,0.0,0.00015]
[1780374932369,47.04,70916.62,15.8,-1.0,0.0,0.00015]
[1780374933376,47.04,70917.99,15.8,-1.0,0.0,0.00015]
[1780374934383,47.04,70921.85,15.8,-1.0,0.0,0.00016]
[1780374935390,47.04,70919.76,15.8,-1.0,0.0,0.00015]
[1780374938411,47.04,70920.75,15.8,-1.0,0.0,0.00015]
[1780374939130,47.04,70920.75,15.8,-1.0,0.0,0.00015]
[1780374939537,47.04,70928.4,15.8,-1.0,0.0,0.00016]
[1780374940425,47.04,70933.74,15.8,-1.0,0.0,0.00017]
[1780374941432,47.04,70936.14,15.8,-1.0,0.0,0.00017]
[1780374943446,47.04,70935.74,15.8,-1.0,0.0,0.00017]
[1780374944453,47.04,70935.44,15.8,-1.0,0.0,0.00017]
[1780374946467,47.04,70936.62,15.8,-1.0,0.0,0.00017]
[1780374947474,47.04,70938.02,15.8,-1.0,0.0,0.00017]
[1780374948481,47.04,70939.82,15.8,-1.0,0.0,0.00018]
[1780374949488,47.04,70940.16,15.8,-1.0,0.0,0.00018]
[1780374951502,47.04,70941.71,15.8,-1.0,0.0,0.00018]
[1780374952509,47.04,70941.4,15.8,-1.0,0.0,0.00018]
[1780374954523,47.04,70938.72,15.8,-1.0,0.0,0.00017]
[1780374955530,47.04,70937.59,15.8,-1.0,0.0,0.00017]
[1780374960565,47.04,70937.14,15.8,-1.0,0.0,0.00017]
[1780374963586,47.04,70938.28,15.8,-1.0,0.0,0.00017]
[1780374965600,47.04,70937.27,15.8,-1.0,0.0,0.00017]
[1780374967614,47.04,70931.7,15.8,-1.0,0.0,0.00017]
[1780374969628,47.04,70931.32,15.8,-1.0,0.0,0.00017]
[1780374974663,47.04,70931.46,15.8,-1.0,0.0,0.00017]
[1780374975671,47.04,70933.66,15.8,-1.0,0.0,0.00017]
[1780374976677,47.04,70939.92,15.8,-1.0,0.0,0.00018]
[1780374980705,47.04,70942.1,15.8,-1.0,0.0,0.00018]
[1780374981823,47.04,70943.09,15.8,-1.0,0.0,0.00018]
[1780374987735,47.04,70943.04,15.8,-1.0,0.0,0.00018]
[1780374987754,47.04,70941.46,15.8,-1.0,0.0,0.00018]
[1780374988761,47.04,70941.17,15.8,-1.0,0.0,0.00018]
[1780374989768,47.04,70939.23,15.8,-1.0,0.0,0.00018]
[1780374990775,47.04,70938.4,15.8,-1.0,0.0,0.00017]
[1780374992018,47.04,70935.23,15.8,-1.0,0.0,0.00016]
[1780374993796,47.04,70934.08,15.8,-1.0,0.0,0.00016]
[1780374994803,47.04,70933.45,15.8,-1.0,0.0,0.00016]
[1780374997824,47.04,70933.86,15.8,-1.0,0.0,0.00016]
[1780375000845,47.04,70934.15,15.8,-1.0,0.0,0.00016]
[1780375007894,47.04,70936.1,15.8,-1.0,0.0,0.00016]
[1780375009908,47.04,70933.65,15.8,-1.0,0.0,0.00016]
[1780375010915,47.04,70933.96,15.8,-1.0,0.0,0.00016]
[1780375011922,47.04,70934.64,15.8,-1.0,0.0,0.00016]
[1780375016957,47.04,70930.91,15.8,-1.0,0.0,0.00016]
[1780375017964,47.04,70924.69,15.8,-1.0,0.0,0.00015]
[1780375018971,47.04,70922.79,15.8,-1.0,0.0,0.00015]
[1780375019978,47.04,70923.74,15.8,-1.0,0.0,0.00015]
[1780375020986,47.04,70924.16,15.8,-1.0,0.0,0.00015]
[1780375021992,47.04,70925.35,15.8,-1.0,0.0,0.00015]
[1780375024020,47.04,70924.79,15.8,-1.0,0.0,0.00015]
[1780375025018,47.04,70926.04,15.8,-1.0,0.0,0.00015]
[1780375026025,47.04,70925.7,15.8,-1.0,0.0,0.00015]
[1780375027032,47.04,70926.07,15.8,-1.0,0.0,0.00015]
[1780375029053,47.04,70926.36,15.8,-1.0,0.0,0.00015]
[1780375032075,47.04,70926.74,15.8,-1.0,0.0,0.00015]
[1780375036102,47.04,70926.33,15.8,-1.0,0.0,0.00015]
[1780375037144,47.04,70926.33,15.8,-1.0,0.0,0.00015]
[1780375037167,47.04,70922.88,15.8,-1.0,0.0,0.00015]
[1780375038116,47.04,70914.2,15.8,-1.0,0.0,0.00014]
[1780375039123,47.04,70909.47,15.8,-1.0,0.0,0.00013]
[1780375040132,47.04,70907.06,15.8,-1.0,0.0,0.00013]
[1780375042146,47.04,70907.55,15.8,-1.0,0.0,0.00013]
[1780375045167,47.04,70908.48,15.8,-1.0,0.0,0.00013]
[1780375049195,47.04,70905.87,15.8,-1.0,0.0,0.00013]
[1780375051465,47.04,70906.06,15.8,-1.0,0.0,0.00013]
[1780375051484,47.04,70908.95,15.8,-1.0,0.0,0.00013]
[1780375052216,47.04,70912.21,15.8,-1.0,0.0,0.00013]
[1780375053222,47.04,70913.92,15.8,-1.0,0.0,0.00013]
[1780375054322,47.04,70919.83,15.8,-1.0,0.0,0.00014]
[1780375055237,47.04,70921.41,15.8,-1.0,0.0,0.00014]
[1780375058258,47.04,70919.75,15.8,-1.0,0.0,0.00014]
[1780375059265,47.04,70917.87,15.8,-1.0,0.0,0.00014]
[1780375060272,47.04,70918.38,15.8,-1.0,0.0,0.00014]
[1780375062375,47.04,70918.42,15.8,-1.0,0.0,0.00014]
[1780375063293,47.04,70917.79,15.8,-1.0,0.0,0.00014]
[1780375064300,47.04,70916.65,15.8,-1.0,0.0,0.00013]
[1780375065307,47.04,70916.02,15.8,-1.0,0.0,0.00013]
[1780375066314,47.04,70916.91,15.8,-1.0,0.0,0.00013]
[1780375067321,47.04,70917.59,15.8,-1.0,0.0,0.00014]
[1780375068369,47.04,70917.59,15.8,-1.0,0.0,0.00014]
[1780375073363,47.04,70919.26,15.8,-1.0,0.0,0.00014]
[1780375074370,47.04,70921.03,15.8,-1.0,0.0,0.00014]
[1780375075377,47.04,70919.65,15.8,-1.0,0.0,0.00014]
[1780375076384,47.04,70919.06,15.8,-1.0,0.0,0.00014]
[1780375079405,47.04,70919.56,15.8,-1.0,0.0,0.00014]
[1780375081419,47.04,70917.88,15.8,-1.0,0.0,0.00014]
[1780375082426,47.04,70918.36,15.8,-1.0,0.0,0.00014]
[1780375083434,47.04,70918.88,15.8,-1.0,0.0,0.00014]
[1780375084440,47.04,70918.56,15.8,-1.0,0.0,0.00014]
[1780375086418,47.04,70918.35,15.8,-1.0,0.0,0.00014]
[1780375086454,47.04,70915.66,15.8,-1.0,0.0,0.00013]
[1780375087461,47.04,70912.96,15.8,-1.0,0.0,0.00013]
[1780375088468,47.04,70909.16,15.8,-1.0,0.0,0.00013]
[1780375091489,47.04,70908.85,15.8,-1.0,0.0,0.00013]
[1780375093503,47.04,70902.6,15.8,-1.0,0.0,0.00012]
[1780375094510,47.04,70901.21,15.8,-1.0,0.0,0.00012]
[1780375095517,47.04,70901.77,15.8,-1.0,0.0,0.00012]
[1780375096524,47.04,70901.39,15.8,-1.0,0.0,0.00012]
[1780375097646,47.04,70901.39,15.8,-1.0,0.0,0.00012]
[1780375097668,47.04,70901.43,15.8,-1.0,0.0,0.00012]
[1780375098538,47.04,70894.62,15.8,-1.0,0.0,0.00011]
[1780375099545,47.04,70894.37,15.8,-1.0,0.0,0.00011]
[1780375101559,47.04,70894.74,15.8,-1.0,0.0,0.00011]
[1780375105587,47.04,70894.15,15.8,-1.0,0.0,0.00011]
[1780375107601,47.04,70892.87,15.8,-1.0,0.0,0.00011]
[1780375108607,47.04,70892.27,15.8,-1.0,0.0,0.00011]
[1780375109615,47.04,70893.78,15.8,-1.0,0.0,0.00011]
[1780375110622,47.04,70896.27,15.8,-1.0,0.0,0.00012]
[1780375111629,47.04,70896.81,15.8,-1.0,0.0,0.00011]
[1780375112637,47.04,70897.14,15.8,-1.0,0.0,0.00011]
[1780375113671,47.04,70896.85,15.8,-1.0,0.0,0.00011]
[1780375114665,47.04,70902.59,15.8,-1.0,0.0,0.00011]
[1780375115672,47.04,70902.09,15.8,-1.0,0.0,0.00011]
[1780375116679,47.04,70905.85,15.8,-1.0,0.0,0.00012]
[1780375117686,47.04,70906.63,15.8,-1.0,0.0,0.00012]
[1780375121201,47.04,70906.91,15.8,-1.0,0.0,0.00012]
[1780375121714,47.04,70907.94,15.8,-1.0,0.0,0.00012]
[1780375122721,47.04,70908.59,15.8,-1.0,0.0,0.00012]
[1780375123728,47.04,70909.51,15.8,-1.0,0.0,0.00012]
[1780375124735,47.04,70912.09,15.8,-1.0,0.0,0.00012]
[1780375125742,47.04,70910.47,15.8,-1.0,0.0,0.00012]
[1780375126749,47.04,70911.13,15.8,-1.0,0.0,0.00012]
[1780375127756,47.04,70911.82,15.8,-1.0,0.0,0.00012]
[1780375128763,47.04,70913.39,15.8,-1.0,0.0,0.00012]
[1780375129771,47.04,70912.86,15.8,-1.0,0.0,0.00012]
[1780375130777,47.04,70914.05,15.8,-1.0,0.0,0.00012]
[1780375132790,47.04,70914.38,15.8,-1.0,0.0,0.00013]
[1780375134805,47.04,70913.68,15.8,-1.0,0.0,0.00012]
[1780375136174,47.04,70913.68,15.8,-1.0,0.0,0.00012]
[1780375136820,47.04,70911.47,15.8,-1.0,0.0,0.00012]
[1780375137827,47.04,70912.4,15.8,-1.0,0.0,0.00012]
[1780375140850,47.04,70911.04,15.8,-1.0,0.0,0.00012]
[1780375141858,47.04,70908.86,15.8,-1.0,0.0,0.00012]
[1780375142864,47.04,70908.5,15.8,-1.0,0.0,0.00012]
[1780375143871,47.04,70909.64,15.8,-1.0,0.0,0.00012]
[1780375144878,47.04,70908.87,15.8,-1.0,0.0,0.00012]
[1780375146892,47.04,70909.45,15.8,-1.0,0.0,0.00012]
[1780375151928,47.04,70910.56,15.8,-1.0,0.0,0.00012]
[1780375155956,47.04,70903.73,15.8,-1.0,0.0,0.00012]
[1780375156963,47.04,70901.28,15.8,-1.0,0.0,0.00011]
[1780375157970,47.04,70901.59,15.8,-1.0,0.0,0.00011]
[1780375158977,47.04,70902.07,15.8,-1.0,0.0,0.00011]
[1780375160454,47.04,70902.07,15.8,-1.0,0.0,0.00011]
[1780375160465,47.04,70901.66,15.8,-1.0,0.0,0.00011]
[1780375160991,47.04,70911.89,15.8,-1.0,0.0,0.00012]
[1780375161998,47.04,70916.65,15.8,-1.0,0.0,0.00013]
[1780375163005,47.04,70924.75,15.8,-1.0,0.0,0.00013]
[1780375164012,47.04,70926.66,15.8,-1.0,0.0,0.00014]
[1780375165019,47.04,70927.11,15.8,-1.0,0.0,0.00014]
[1780375168040,47.04,70926.61,15.8,-1.0,0.0,0.00014]
[1780375170445,47.04,70927.47,15.8,-1.0,0.0,0.00014]
[1780375171061,47.04,70925.6,15.8,-1.0,0.0,0.00013]
[1780375172068,47.04,70927.95,15.8,-1.0,0.0,0.00013]
[1780375174082,47.04,70926.3,15.8,-1.0,0.0,0.00013]
[1780375179117,47.04,70926.26,15.8,-1.0,0.0,0.00013]
[1780375180124,47.04,70925.83,15.8,-1.0,0.0,0.00013]
[1780375181131,47.04,70925.47,15.8,-1.0,0.0,0.00013]
[1780375182138,47.04,70926.46,15.8,-1.0,0.0,0.00013]
[1780375183076,47.04,70926.46,15.8,-1.0,0.0,0.00013]
[1780375183823,47.04,70927.59,15.8,-1.0,0.0,0.00013]
[1780375184151,47.04,70931.57,15.8,-1.0,0.0,0.00013]
[1780375186166,47.04,70932.94,15.8,-1.0,0.0,0.00013]
[1780375187173,47.04,70934.07,15.8,-1.0,0.0,0.00014]
[1780375188180,47.04,70934.74,15.8,-1.0,0.0,0.00014]
[1780375191200,47.04,70935.57,15.8,-1.0,0.0,0.00014]
[1780375193215,47.04,70935.96,15.8,-1.0,0.0,0.00014]
[1780375195229,47.04,70935.52,15.8,-1.0,0.0,0.00014]
[1780375196236,47.04,70934.33,15.8,-1.0,0.0,0.00014]
[1780375197244,47.04,70933.4,15.8,-1.0,0.0,0.00014]
[1780375198250,47.04,70932.33,15.8,-1.0,0.0,0.00013]
[1780375200264,47.04,70932.77,15.8,-1.0,0.0,0.00013]
[1780375201271,47.04,70933.52,15.8,-1.0,0.0,0.00014]
[1780375202277,47.04,70932.33,15.8,-1.0,0.0,0.00013]
[1780375203285,47.04,70936.32,15.8,-1.0,0.0,0.00014]
[1780375204292,47.04,70936.62,15.8,-1.0,0.0,0.00014]
[1780375205299,47.04,70936.94,15.8,-1.0,0.0,0.00014]
[1780375210334,47.04,70934.02,15.8,-1.0,0.0,0.00014]
[1780375211341,47.04,70934.36,15.8,-1.0,0.0,0.00014]
[1780375216379,47.04,70935.06,15.8,-1.0,0.0,0.00014]
[1780375219401,47.04,70933.93,15.8,-1.0,0.0,0.00014]
[1780375222423,47.04,70934.33,15.8,-1.0,0.0,0.00014]
[1780375223430,47.04,70934.82,15.8,-1.0,0.0,0.00014]
[1780375224437,47.04,70933.8,15.8,-1.0,0.0,0.00014]
[1780375227458,47.04,70934.23,15.8,-1.0,0.0,0.00014]
[1780375232493,47.04,70933.95,15.8,-1.0,0.0,0.00013]
[1780375235514,47.04,70933.24,15.8,-1.0,0.0,0.00013]
[1780375238534,47.04,70932.49,15.8,-1.0,0.0,0.00013]
[1780375239542,47.04,70932.07,15.8,-1.0,0.0,0.00013]
[1780375240549,47.04,70925.36,15.8,-1.0,0.0,0.00012]
[1780375241821,47.04,70922.07,15.8,-1.0,0.0,0.00012]
[1780375242563,47.04,70920.25,15.8,-1.0,0.0,0.00012]
[1780375243570,47.04,70919.99,15.8,-1.0,0.0,0.00012]
[1780375246591,47.04,70920.5,15.8,-1.0,0.0,0.00012]
[1780375247598,47.04,70921.42,15.8,-1.0,0.0,0.00012]
[1780375249612,47.04,70920.33,15.8,-1.0,0.0,0.00012]
[1780375252633,47.04,70924.32,15.8,-1.0,0.0,0.00012]
[1780375253640,47.04,70923.99,15.8,-1.0,0.0,0.00012]
[1780375255654,47.04,70926.22,15.8,-1.0,0.0,0.00012]
[1780375256821,47.04,70928.54,15.8,-1.0,0.0,0.00012]
[1780375257668,47.04,70932.66,15.8,-1.0,0.0,0.00013]
[1780375259682,47.04,70933.1,15.8,-1.0,0.0,0.00013]
[1780375261696,47.04,70929.75,15.8,-1.0,0.0,0.00012]
[1780375262703,47.04,70930.04,15.8,-1.0,0.0,0.00012]
[1780375266731,47.04,70930.35,15.8,-1.0,0.0,0.00013]
[1780375269752,47.04,70928.39,15.8,-1.0,0.0,0.00012]
[1780375270759,47.04,70926.98,15.8,-1.0,0.0,0.00012]
[1780375271766,47.04,70927.73,15.8,-1.0,0.0,0.00012]
[1780375276801,47.04,70927.58,15.8,-1.0,0.0,0.00012]
[1780375280842,47.04,70923.1,15.8,-1.0,0.0,0.00012]
[1780375281837,47.04,70922.83,15.8,-1.0,0.0,0.00012]
[1780375282844,47.04,70923.15,15.8,-1.0,0.0,0.00012]
[1780375284858,47.04,70924.4,15.8,-1.0,0.0,0.00012]
[1780375286872,47.04,70924.92,15.8,-1.0,0.0,0.00012]
[1780375288886,47.04,70924.56,15.8,-1.0,0.0,0.00012]
[1780375289895,47.04,70923.75,15.8,-1.0,0.0,0.00012]
[1780375290902,47.04,70922.9,15.8,-1.0,0.0,0.00012]
[1780375291909,47.04,70923.05,15.8,-1.0,0.0,0.00011]
[1780375292916,47.04,70922.64,15.8,-1.0,0.0,0.00011]
[1780375296944,47.04,70923.62,15.8,-1.0,0.0,0.00011]
[1780375299965,47.04,70925.64,15.8,-1.0,0.0,0.00011]
[1780375300972,47.04,70926.37,15.8,-1.0,0.0,0.00012]
[1780375306007,47.04,70925.31,15.8,-1.0,0.0,0.00011]
[1780375311042,47.04,70925.5,15.8,-1.0,0.0,0.00011]
[1780375313056,47.04,70925.8,15.8,-1.0,0.0,0.00011]
[1780375314062,47.04,70926.86,15.8,-1.0,0.0,0.00012]
[1780375316077,47.04,70925.84,15.8,-1.0,0.0,0.00011]
[1780375318091,47.04,70925.43,15.8,-1.0,0.0,0.00011]
[1780375319099,47.04,70927.19,15.8,-1.0,0.0,0.00012]
[1780375322120,47.04,70927.86,15.8,-1.0,0.0,0.00012]
[1780375323820,47.04,70929.76,15.8,-1.0,0.0,0.00012]
[1780375324134,47.04,70930.27,15.8,-1.0,0.0,0.00012]
[1780375325141,47.04,70930.6,15.8,-1.0,0.0,0.00012]
[1780375326148,47.04,70931.58,15.8,-1.0,0.0,0.00012]
[1780375327155,47.04,70932.1,15.8,-1.0,0.0,0.00012]
[1780375328162,47.04,70926.42,15.8,-1.0,0.0,0.00012]
[1780375329169,47.04,70921.09,15.8,-1.0,0.0,0.00011]
[1780375331183,47.04,70920.24,15.8,-1.0,0.0,0.00011]
[1780375333197,47.04,70919.95,15.8,-1.0,0.0,0.00011]
[1780375338958,47.04,70920.13,15.8,-1.0,0.0,0.00011]
[1780375339822,47.04,70919.29,15.8,-1.0,0.0,0.00011]
[1780375340246,47.04,70918.97,15.8,-1.0,0.0,0.00011]
[1780375341253,47.04,70918.14,15.8,-1.0,0.0,0.00011]
[1780375342260,47.04,70915.41,15.8,-1.0,0.0,0.00011]
[1780375343267,47.04,70909.96,15.8,-1.0,0.0,0.0001]
[1780375345281,47.04,70909.11,15.8,-1.0,0.0,0.0001]
[1780375350316,47.04,70909.69,15.8,-1.0,0.0,0.0001]
[1780375351323,47.04,70910.1,15.8,-1.0,0.0,0.0001]
[1780375356358,47.04,70910.06,15.8,-1.0,0.0,0.0001]
[1780375361393,47.04,70910.12,15.8,-1.0,0.0,0.0001]
[1780375366428,47.04,70909.99,15.8,-1.0,0.0,0.0001]
[1780375367621,47.04,70909.99,15.8,-1.0,0.0,0.0001]
[1780375367839,47.04,70909.99,15.8,-1.0,0.0,0.0001]
[1780375367918,47.04,70909.23,15.8,-1.0,0.0,0.0001]
[1780375368442,47.04,70903.46,15.8,-1.0,0.0,9e-05]
[1780375369449,47.04,70901.83,15.8,-1.0,0.0,9e-05]
[1780375370455,47.04,70901.3,15.8,-1.0,0.0,9e-05]
[1780375371463,47.04,70902.38,15.8,-1.0,0.0,9e-05]
[1780375372469,47.04,70904.94,15.8,-1.0,0.0,9e-05]
[1780375373477,47.04,70908.04,15.8,-1.0,0.0,0.0001]
[1780375374484,47.04,70908.89,15.8,-1.0,0.0,0.0001]
[1780375375491,47.04,70909.18,15.8,-1.0,0.0,0.0001]
[1780375379519,47.04,70909.98,15.8,-1.0,0.0,0.0001]
[1780375380526,47.04,70909.72,15.8,-1.0,0.0,0.0001]
[1780375382540,47.04,70912.04,15.8,-1.0,0.0,0.0001]
[1780375383547,47.04,70911.76,15.8,-1.0,0.0,0.0001]
[1780375388582,47.04,70912.07,15.8,-1.0,0.0,0.0001]
[1780375389589,47.04,70907.66,15.8,-1.0,0.0,9e-05]
[1780375390596,47.04,70902.74,15.8,-1.0,0.0,9e-05]
[1780375391603,47.04,70896.96,15.8,-1.0,0.0,9e-05]
[1780375392610,47.04,70894.63,15.8,-1.0,0.0,9e-05]
[1780375396638,47.04,70893.23,15.8,-1.0,0.0,9e-05]
[1780375398109,47.04,70893.23,15.8,-1.0,0.0,9e-05]
[1780375397645,47.04,70892.84,15.8,-1.0,0.0,9e-05]
[1780375398652,47.04,70890.97,15.8,-1.0,0.0,8e-05]
[1780375399883,47.04,70890.34,15.8,-1.0,0.0,8e-05]
[1780375400666,47.04,70889.1,15.8,-1.0,0.0,8e-05]
[1780375401673,47.04,70889.48,15.8,-1.0,0.0,8e-05]
[1780375402680,47.04,70890.95,15.8,-1.0,0.0,8e-05]
[1780375403687,47.04,70890.39,15.8,-1.0,0.0,8e-05]
[1780375405701,47.04,70890.08,15.8,-1.0,0.0,8e-05]
[1780375407715,47.04,70890.67,15.8,-1.0,0.0,8e-05]
[1780375408722,47.04,70891.94,15.8,-1.0,0.0,8e-05]
[1780375409729,47.04,70891.49,15.8,-1.0,0.0,8e-05]
[1780375410736,47.04,70892.09,15.8,-1.0,0.0,8e-05]
[1780375412750,47.04,70891.57,15.8,-1.0,0.0,8e-05]
[1780375413757,47.04,70893.27,15.8,-1.0,0.0,8e-05]
[1780375414763,47.04,70892.99,15.8,-1.0,0.0,8e-05]
[1780375416778,47.04,70894.02,15.8,-1.0,0.0,8e-05]
[1780375417785,47.04,70894.93,15.8,-1.0,0.0,8e-05]
[1780375418792,47.04,70895.91,15.8,-1.0,0.0,8e-05]
[1780375419799,47.04,70897.58,15.8,-1.0,0.0,8e-05]
[1780375420806,47.04,70900.91,15.8,-1.0,0.0,9e-05]
[1780375421812,47.04,70903.1,15.8,-1.0,0.0,9e-05]
[1780375426848,47.04,70903.26,15.8,-1.0,0.0,9e-05]
[1780375427855,47.04,70905.78,15.8,-1.0,0.0,9e-05]
[1780375428862,47.04,70908.59,15.8,-1.0,0.0,9e-05]
[1780375430876,47.04,70909.67,15.8,-1.0,0.0,9e-05]
[1780375431273,47.04,70909.67,15.8,-1.0,0.0,9e-05]
[1780375431883,47.04,70914.77,15.8,-1.0,0.0,9e-05]
[1780375434904,47.04,70913.49,15.8,-1.0,0.0,9e-05]
[1780375435911,47.04,70912.8,15.8,-1.0,0.0,9e-05]
[1780375440946,47.04,70910.0,15.8,-1.0,0.0,9e-05]
[1780375441953,47.04,70908.33,15.8,-1.0,0.0,9e-05]
[1780375442960,47.04,70909.08,15.8,-1.0,0.0,9e-05]
[1780375443967,47.04,70909.54,15.8,-1.0,0.0,9e-05]
[1780375444999,47.04,70909.54,15.8,-1.0,0.0,9e-05]
[1780375445981,47.04,70910.76,15.8,-1.0,0.0,9e-05]
[1780375447995,47.04,70909.97,15.8,-1.0,0.0,9e-05]
[1780375449002,47.04,70911.28,15.8,-1.0,0.0,9e-05]
[1780375450011,47.04,70910.79,15.8,-1.0,0.0,9e-05]
[1780375452023,47.04,70909.51,15.8,-1.0,0.0,9e-05]
[1780375453030,47.04,70910.08,15.8,-1.0,0.0,9e-05]
[1780375457058,47.04,70910.6,15.8,-1.0,0.0,9e-05]
[1780375458065,47.04,70913.26,15.8,-1.0,0.0,9e-05]
[1780375459072,47.04,70913.63,15.8,-1.0,0.0,9e-05]
[1780375460079,47.04,70914.49,15.8,-1.0,0.0,9e-05]
[1780375461086,47.04,70914.05,15.8,-1.0,0.0,9e-05]
[1780375461330,47.04,70914.05,15.8,-1.0,0.0,9e-05]
[1780375465114,47.04,70914.44,15.8,-1.0,0.0,9e-05]
[1780375470149,47.04,70914.8,15.8,-1.0,0.0,9e-05]
[1780375471156,47.04,70914.77,15.8,-1.0,0.0,9e-05]
[1780375473171,47.04,70913.99,15.8,-1.0,0.0,9e-05]
[1780375474178,47.04,70912.78,15.8,-1.0,0.0,9e-05]
[1780375475185,47.04,70913.56,15.8,-1.0,0.0,9e-05]
[1780375476191,47.04,70914.94,15.8,-1.0,0.0,9e-05]
[1780375477199,47.04,70914.4,15.8,-1.0,0.0,9e-05]
[1780375478208,47.04,70917.4,15.8,-1.0,0.0,9e-05]
[1780375479213,47.04,70919.59,15.8,-1.0,0.0,9e-05]
[1780375480220,47.04,70920.34,15.8,-1.0,0.0,9e-05]
[1780375485255,47.04,70920.29,15.8,-1.0,0.0,9e-05]
[1780375487269,47.04,70921.25,15.8,-1.0,0.0,9e-05]
[1780375488276,47.04,70921.61,15.8,-1.0,0.0,9e-05]
[1780375494318,47.04,70920.89,15.8,-1.0,0.0,9e-05]
[1780375495325,47.04,70919.28,15.8,-1.0,0.0,9e-05]
[1780375499353,47.04,70917.87,15.8,-1.0,0.0,9e-05]
[1780375501181,47.04,70917.87,15.8,-1.0,0.0,9e-05]
[1780375501215,47.04,70917.33,15.8,-1.0,0.0,9e-05]
[1780375501367,47.04,70916.54,15.8,-1.0,0.0,9e-05]
[1780375502374,47.04,70914.23,15.8,-1.0,0.0,9e-05]
[1780375503381,47.04,70913.89,15.8,-1.0,0.0,9e-05]
[1780375504388,47.04,70908.05,15.8,-1.0,0.0,8e-05]
[1780375505396,47.04,70905.4,15.8,-1.0,0.0,8e-05]
[1780375506402,47.04,70904.21,15.8,-1.0,0.0,8e-05]
[1780375507409,47.04,70901.46,15.8,-1.0,0.0,8e-05]
[1780375509140,47.04,70899.07,15.8,-1.0,0.0,8e-05]
[1780375509423,47.04,70897.63,15.8,-1.0,0.0,8e-05]
[1780375510430,47.04,70896.71,15.8,-1.0,0.0,8e-05]
[1780375511437,47.04,70897.38,15.8,-1.0,0.0,8e-05]
[1780375512444,47.04,70898.98,15.8,-1.0,0.0,8e-05]
[1780375513451,47.04,70900.0,15.8,-1.0,0.0,8e-05]
[1780375514458,47.04,70898.93,15.8,-1.0,0.0,8e-05]
[1780375515465,47.04,70899.63,15.8,-1.0,0.0,8e-05]
[1780375516765,47.04,70900.92,15.8,-1.0,0.0,8e-05]
[1780375519493,47.04,70900.58,15.8,-1.0,0.0,8e-05]
[1780375520500,47.04,70899.71,15.8,-1.0,0.0,8e-05]
[1780375521506,47.04,70898.87,15.8,-1.0,0.0,8e-05]
[1780375522514,47.04,70896.89,15.8,-1.0,0.0,8e-05]
[1780375523522,47.04,70897.76,15.8,-1.0,0.0,8e-05]
[1780375526543,47.04,70896.68,15.8,-1.0,0.0,8e-05]
[1780375531578,47.04,70895.85,15.8,-1.0,0.0,7e-05]
[1780375532585,47.04,70894.14,15.8,-1.0,0.0,7e-05]
[1780375534599,47.04,70896.1,15.8,-1.0,0.0,7e-05]
[1780375535606,47.04,70895.19,15.8,-1.0,0.0,7e-05]
[1780375537620,47.04,70894.92,15.8,-1.0,0.0,7e-05]
[1780375539634,47.04,70895.4,15.8,-1.0,0.0,7e-05]
[1780375540641,47.04,70894.24,15.8,-1.0,0.0,7e-05]
[1780375541648,47.04,70893.9,15.8,-1.0,0.0,7e-05]
[1780375544669,47.04,70900.42,15.8,-1.0,0.0,8e-05]
[1780375546683,47.04,70903.13,15.8,-1.0,0.0,8e-05]
[1780375547690,47.04,70905.93,15.8,-1.0,0.0,8e-05]
[1780375548697,47.04,70906.68,15.8,-1.0,0.0,8e-05]
[1780375551718,47.04,70907.25,15.8,-1.0,0.0,8e-05]
[1780375552931,47.04,70907.25,15.8,-1.0,0.0,8e-05]
[1780375553732,47.04,70909.34,15.8,-1.0,0.0,8e-05]
[1780375555181,47.04,70909.34,15.8,-1.0,0.0,8e-05]
[1780375556753,47.04,70908.49,15.8,-1.0,0.0,8e-05]
[1780375559774,47.04,70905.95,15.8,-1.0,0.0,8e-05]
[1780375560781,47.04,70904.14,15.8,-1.0,0.0,8e-05]
[1780375561788,47.04,70904.91,15.8,-1.0,0.0,8e-05]
[1780375564809,47.04,70906.33,15.8,-1.0,0.0,8e-05]
[1780375565815,47.04,70908.97,15.8,-1.0,0.0,8e-05]
[1780375567830,47.04,70908.57,15.8,-1.0,0.0,8e-05]
[1780375568837,47.04,70908.96,15.8,-1.0,0.0,8e-05]
[1780375571858,47.04,70908.2,15.8,-1.0,0.0,8e-05]
[1780375573134,47.04,70905.1,15.8,-1.0,0.0,8e-05]
[1780375573872,47.04,70902.36,15.8,-1.0,0.0,8e-05]
[1780375574879,47.04,70902.89,15.8,-1.0,0.0,8e-05]
[1780375577900,47.04,70904.08,15.8,-1.0,0.0,8e-05]
[1780375578909,47.04,70905.1,15.8,-1.0,0.0,8e-05]
[1780375579914,47.04,70903.63,15.8,-1.0,0.0,8e-05]
[1780375581928,47.04,70903.3,15.8,-1.0,0.0,8e-05]
[1780375582934,47.04,70903.0,15.8,-1.0,0.0,8e-05]
[1780375583942,47.04,70899.62,15.8,-1.0,0.0,7e-05]
[1780375584949,47.04,70896.39,15.8,-1.0,0.0,7e-05]
[1780375587970,47.04,70892.78,15.8,-1.0,0.0,7e-05]
[1780375588977,47.04,70890.61,15.8,-1.0,0.0,7e-05]
[1780375591998,47.04,70886.55,15.8,-1.0,0.0,6e-05]
[1780375593005,47.04,70882.53,15.8,-1.0,0.0,6e-05]
[1780375594013,47.04,70881.4,15.8,-1.0,0.0,6e-05]
[1780375596028,47.04,70881.02,15.8,-1.0,0.0,6e-05]
[1780375601065,47.04,70880.88,15.8,-1.0,0.0,6e-05]
[1780375602072,47.04,70882.06,15.8,-1.0,0.0,6e-05]
[1780375603079,47.04,70881.58,15.8,-1.0,0.0,6e-05]
[1780375607107,47.04,70881.83,15.8,-1.0,0.0,6e-05]
[1780375608089,47.04,70881.83,15.8,-1.0,0.0,6e-05]
[1780375608601,47.04,70881.63,15.8,-1.0,0.0,6e-05]
[1780375609121,47.04,70877.5,15.8,-1.0,0.0,6e-05]
[1780375610130,47.04,70874.72,15.8,-1.0,0.0,6e-05]
[1780375611137,47.04,70873.87,15.8,-1.0,0.0,6e-05]
[1780375613151,47.04,70874.27,15.8,-1.0,0.0,6e-05]
[1780375616172,47.04,70873.66,15.8,-1.0,0.0,6e-05]
[1780375617179,47.04,70872.84,15.8,-1.0,0.0,6e-05]
[1780375618186,47.04,70872.35,15.8,-1.0,0.0,6e-05]
[1780375621207,47.04,70871.23,15.8,-1.0,0.0,6e-05]
[1780375622214,47.04,70869.68,15.8,-1.0,0.0,6e-05]
[1780375625235,47.04,70872.24,15.8,-1.0,0.0,6e-05]
[1780375627249,47.04,70872.8,15.8,-1.0,0.0,6e-05]
[1780375630270,47.04,70873.07,15.8,-1.0,0.0,6e-05]
[1780375631277,47.04,70873.37,15.8,-1.0,0.0,6e-05]
[1780375633291,47.04,70877.33,15.8,-1.0,0.0,6e-05]
[1780375634130,47.04,70877.33,15.8,-1.0,0.0,6e-05]
[1780375634298,47.04,70880.23,15.8,-1.0,0.0,6e-05]
[1780375635305,47.04,70880.66,15.8,-1.0,0.0,6e-05]
[1780375636312,47.04,70882.62,15.8,-1.0,0.0,6e-05]
[1780375637319,47.04,70885.05,15.8,-1.0,0.0,6e-05]
[1780375638326,47.04,70883.89,15.8,-1.0,0.0,6e-05]
[1780375639333,47.04,70887.02,15.8,-1.0,0.0,6e-05]
[1780375640340,47.04,70889.95,15.8,-1.0,0.0,7e-05]
[1780375641347,47.04,70886.46,15.8,-1.0,0.0,6e-05]
[1780375642354,47.04,70887.96,15.8,-1.0,0.0,6e-05]
[1780375643360,47.04,70888.39,15.8,-1.0,0.0,6e-05]
[1780375648397,47.04,70882.98,15.8,-1.0,0.0,6e-05]
[1780375649460,47.04,70882.98,15.8,-1.0,0.0,6e-05]
[1780375649533,47.04,70880.42,15.8,-1.0,0.0,6e-05]
[1780375651418,47.04,70880.5,15.8,-1.0,0.0,6e-05]
[1780375654377,47.04,70879.79,15.8,-1.0,0.0,6e-05]
[1780375654438,47.04,70878.24,15.8,-1.0,0.0,6e-05]
[1780375655445,47.04,70876.53,15.8,-1.0,0.0,6e-05]
[1780375658467,47.04,70874.95,15.8,-1.0,0.0,6e-05]
[1780375659474,47.04,70874.55,15.8,-1.0,0.0,5e-05]
[1780375661389,47.04,70874.55,15.8,-1.0,0.0,5e-05]
[1780375660481,47.04,70870.19,15.8,-1.0,0.0,5e-05]
[1780375661487,47.04,70869.27,15.8,-1.0,0.0,5e-05]
[1780375662495,47.04,70868.73,15.8,-1.0,0.0,5e-05]
[1780375666524,47.04,70869.01,15.8,-1.0,0.0,5e-05]
[1780375668538,47.04,70867.26,15.8,-1.0,0.0,5e-05]
[1780375669546,47.04,70866.66,15.8,-1.0,0.0,5e-05]
[1780375670553,47.04,70866.27,15.8,-1.0,0.0,5e-05]
[1780375673573,47.04,70866.88,15.8,-1.0,0.0,5e-05]
[1780375674581,47.04,70867.58,15.8,-1.0,0.0,5e-05]
[1780375676594,47.04,70869.69,15.8,-1.0,0.0,5e-05]
[1780375679744,47.04,70869.92,15.8,-1.0,0.0,5e-05]
[1780375679839,47.04,70870.65,15.8,-1.0,0.0,5e-05]
[1780375680623,47.04,70871.18,15.8,-1.0,0.0,5e-05]
[1780375682637,47.04,70871.63,15.8,-1.0,0.0,5e-05]
[1780375683644,47.04,70871.98,15.8,-1.0,0.0,5e-05]
[1780375684651,47.04,70883.29,15.8,-1.0,0.0,6e-05]
[1780375685658,47.04,70883.49,15.8,-1.0,0.0,6e-05]
[1780375687672,47.04,70888.59,15.8,-1.0,0.0,6e-05]
[1780375691701,47.04,70887.72,15.8,-1.0,0.0,6e-05]
[1780375692708,47.04,70888.59,15.8,-1.0,0.0,6e-05]
[1780375693715,47.04,70891.69,15.8,-1.0,0.0,6e-05]
[1780375694722,47.04,70890.18,15.8,-1.0,0.0,6e-05]
[1780375697743,47.04,70888.46,15.8,-1.0,0.0,6e-05]
[1780375698750,47.04,70888.05,15.8,-1.0,0.0,6e-05]
[1780375699757,47.04,70888.51,15.8,-1.0,0.0,6e-05]
[1780375700655,47.04,70888.51,15.8,-1.0,0.0,6e-05]
[1780375700764,47.04,70886.22,15.8,-1.0,0.0,6e-05]
[1780375701771,47.04,70879.67,15.8,-1.0,0.0,6e-05]
[1780375702778,47.04,70877.71,15.8,-1.0,0.0,6e-05]
[1780375703785,47.04,70876.21,15.8,-1.0,0.0,6e-05]
[1780375705799,47.04,70877.12,15.8,-1.0,0.0,6e-05]
[1780375706806,47.04,70876.7,15.8,-1.0,0.0,6e-05]
[1780375707813,47.04,70874.74,15.8,-1.0,0.0,5e-05]
[1780375708820,47.04,70873.51,15.8,-1.0,0.0,5e-05]
[1780375711841,47.04,70873.63,15.8,-1.0,0.0,5e-05]
[1780375715868,47.04,70874.1,15.8,-1.0,0.0,5e-05]
[1780375718366,47.04,70873.94,15.8,-1.0,0.0,5e-05]
[1780375717883,47.04,70871.17,15.8,-1.0,0.0,5e-05]
[1780375718630,47.04,70871.17,15.8,-1.0,0.0,5e-05]
[1780375718892,47.04,70871.17,15.8,-1.0,0.0,5e-05]
[1780375718989,47.04,70863.66,15.8,-1.0,0.0,5e-05]
[1780375719897,47.04,70850.93,15.8,-1.0,0.0,4e-05]
[1780375720904,47.04,70847.74,15.8,-1.0,0.0,4e-05]
[1780375721910,47.04,70846.92,15.8,-1.0,0.0,4e-05]
[1780375723925,47.04,70846.17,15.8,-1.0,0.0,4e-05]
[1780375726192,47.04,70846.03,15.8,-1.0,0.0,4e-05]
[1780375726197,47.04,70846.22,15.8,-1.0,0.0,4e-05]
[1780375726946,47.04,70845.8,15.8,-1.0,0.0,4e-05]
[1780375728448,47.04,70845.8,15.8,-1.0,0.0,4e-05]
[1780375727953,47.04,70844.57,15.8,-1.0,0.0,4e-05]
[1780375728553,47.04,70844.57,15.8,-1.0,0.0,4e-05]
[1780375728963,47.04,70840.46,15.8,-1.0,0.0,4e-05]
[1780375729967,47.04,70832.85,15.8,-1.0,0.0,4e-05]
[1780375730974,47.04,70829.34,15.8,-1.0,0.0,4e-05]
[1780375731981,47.04,70829.7,15.8,-1.0,0.0,4e-05]
[1780375733118,47.04,70830.04,15.8,-1.0,0.0,4e-05]
[1780375733995,47.04,70831.14,15.8,-1.0,0.0,4e-05]
[1780375736013,47.04,70829.64,15.8,-1.0,0.0,4e-05]
[1780375741047,47.04,70829.7,15.8,-1.0,0.0,4e-05]
[1780375742054,47.04,70830.08,15.8,-1.0,0.0,4e-05]
[1780375743061,47.04,70830.41,15.8,-1.0,0.0,4e-05]
[1780375744068,47.04,70832.12,15.8,-1.0,0.0,4e-05]
[1780375746082,47.04,70832.57,15.8,-1.0,0.0,4e-05]
[1780375751117,47.04,70838.08,15.8,-1.0,0.0,4e-05]
[1780375753131,47.04,70839.41,15.8,-1.0,0.0,4e-05]
[1780375754138,47.04,70837.64,15.8,-1.0,0.0,4e-05]
[1780375755145,47.04,70838.11,15.8,-1.0,0.0,4e-05]
[1780375756152,47.04,70838.78,15.8,-1.0,0.0,4e-05]
[1780375758166,47.04,70839.06,15.8,-1.0,0.0,4e-05]
[1780375763201,47.04,70839.07,15.8,-1.0,0.0,4e-05]
[1780375766222,47.04,70837.47,15.8,-1.0,0.0,4e-05]
[1780375767228,47.04,70836.9,15.8,-1.0,0.0,4e-05]
[1780375768236,47.04,70835.99,15.8,-1.0,0.0,4e-05]
[1780375773271,47.04,70835.57,15.8,-1.0,0.0,4e-05]
[1780375774278,47.04,70833.47,15.8,-1.0,0.0,4e-05]
[1780375775285,47.04,70832.09,15.8,-1.0,0.0,3e-05]
[1780375777299,47.04,70831.86,15.8,-1.0,0.0,3e-05]
[1780375780320,47.04,70831.56,15.8,-1.0,0.0,3e-05]
[1780375781327,47.04,70827.23,15.8,-1.0,0.0,3e-05]
[1780375782334,47.04,70824.13,15.8,-1.0,0.0,3e-05]
[1780375783341,47.04,70823.1,15.8,-1.0,0.0,3e-05]
[1780375784348,47.04,70820.47,15.8,-1.0,0.0,3e-05]
[1780375785355,47.04,70819.96,15.8,-1.0,0.0,3e-05]
[1780375788376,47.04,70820.9,15.8,-1.0,0.0,3e-05]
[1780375789383,47.04,70821.27,15.8,-1.0,0.0,3e-05]
[1780375790058,47.04,70821.27,15.8,-1.0,0.0,3e-05]
[1780375790390,47.04,70816.81,15.8,-1.0,0.0,3e-05]
[1780375791397,47.04,70811.11,15.8,-1.0,0.0,3e-05]
[1780375792404,47.04,70809.39,15.8,-1.0,0.0,3e-05]
[1780375794418,47.04,70810.53,15.8,-1.0,0.0,3e-05]
[1780375795425,47.04,70810.81,15.8,-1.0,0.0,3e-05]
[1780375797439,47.04,70811.3,15.8,-1.0,0.0,3e-05]
[1780375798446,47.04,70810.37,15.8,-1.0,0.0,3e-05]
[1780375799453,47.04,70809.57,15.8,-1.0,0.0,3e-05]
[1780375801468,47.04,70809.91,15.8,-1.0,0.0,3e-05]
[1780375802474,47.04,70807.74,15.8,-1.0,0.0,3e-05]
[1780375803481,47.04,70807.31,15.8,-1.0,0.0,3e-05]
[1780375805495,47.04,70807.05,15.8,-1.0,0.0,3e-05]
[1780375808216,47.04,70806.98,15.8,-1.0,0.0,3e-05]
[1780375808282,47.04,70806.98,15.8,-1.0,0.0,3e-05]
[1780375808516,47.04,70807.45,15.8,-1.0,0.0,3e-05]
[1780375809523,47.04,70803.12,15.8,-1.0,0.0,3e-05]
[1780375810530,47.04,70801.97,15.8,-1.0,0.0,3e-05]
[1780375811537,47.04,70801.48,15.8,-1.0,0.0,3e-05]
[1780375812544,47.04,70802.52,15.8,-1.0,0.0,3e-05]
[1780375816573,47.04,70802.76,15.8,-1.0,0.0,3e-05]
[1780375821609,47.04,70803.52,15.8,-1.0,0.0,3e-05]
[1780375822616,47.04,70803.08,15.8,-1.0,0.0,3e-05]
[1780375823623,47.04,70803.99,15.8,-1.0,0.0,3e-05]
[1780375824630,47.04,70805.12,15.8,-1.0,0.0,3e-05]
[1780375825637,47.04,70803.94,15.8,-1.0,0.0,3e-05]
[1780375826644,47.04,70804.26,15.8,-1.0,0.0,3e-05]
[1780375830672,47.04,70804.51,15.8,-1.0,0.0,3e-05]
[1780375833164,47.04,70804.51,15.8,-1.0,0.0,3e-05]
[1780375833192,47.04,70805.26,15.8,-1.0,0.0,3e-05]
[1780375833693,47.04,70807.98,15.8,-1.0,0.0,3e-05]
[1780375835074,47.04,70811.85,15.8,-1.0,0.0,3e-05]
[1780375837722,47.04,70813.53,15.8,-1.0,0.0,3e-05]
[1780375838729,47.04,70812.16,15.8,-1.0,0.0,3e-05]
[1780375844311,47.04,70812.17,15.8,-1.0,0.0,3e-05]
[1780375844771,47.04,70812.74,15.8,-1.0,0.0,3e-05]
[1780375845778,47.04,70812.22,15.8,-1.0,0.0,3e-05]
[1780375846785,47.04,70813.47,15.8,-1.0,0.0,3e-05]
[1780375850407,47.04,70813.27,15.8,-1.0,0.0,3e-05]
[1780375857228,47.04,70813.28,15.8,-1.0,0.0,3e-05]
[1780375857316,47.04,70814.53,15.8,-1.0,0.0,3e-05]
[1780375857862,47.04,70816.56,15.8,-1.0,0.0,3e-05]
[1780375858869,47.04,70816.0,15.8,-1.0,0.0,3e-05]
[1780375859876,47.04,70816.88,15.8,-1.0,0.0,3e-05]
[1780375860883,47.04,70815.78,15.8,-1.0,0.0,3e-05]
[1780375862897,47.04,70816.17,15.8,-1.0,0.0,3e-05]
[1780375863904,47.04,70815.88,15.8,-1.0,0.0,3e-05]
[1780375865960,47.04,70815.86,15.8,-1.0,0.0,3e-05]
[1780375866024,47.04,70809.27,15.8,-1.0,0.0,3e-05]
[1780375866932,47.04,70803.61,15.8,-1.0,0.0,3e-05]
[1780375867939,47.04,70798.35,15.8,-1.0,0.0,3e-05]
[1780375868946,47.04,70794.62,15.8,-1.0,0.0,2e-05]
[1780375871078,47.04,70793.08,15.8,-1.0,0.0,2e-05]
[1780375871967,47.04,70793.35,15.8,-1.0,0.0,2e-05]
[1780375872974,47.04,70792.98,15.8,-1.0,0.0,2e-05]
[1780375875995,47.04,70793.36,15.8,-1.0,0.0,2e-05]
[1780375877002,47.04,70794.04,15.8,-1.0,0.0,2e-05]
[1780375879017,47.04,70791.28,15.8,-1.0,0.0,2e-05]
[1780375880023,47.04,70790.31,15.8,-1.0,0.0,2e-05]
[1780375885060,47.04,70790.79,15.8,-1.0,0.0,2e-05]
[1780375886067,47.04,70793.26,15.8,-1.0,0.0,2e-05]
[1780375887074,47.04,70792.97,15.8,-1.0,0.0,2e-05]
[1780375888080,47.04,70792.56,15.8,-1.0,0.0,2e-05]
[1780375891102,47.04,70793.35,15.8,-1.0,0.0,2e-05]
[1780375892109,47.04,70789.33,15.8,-1.0,0.0,2e-05]
[1780375893116,47.04,70786.92,15.8,-1.0,0.0,2e-05]
[1780375894285,47.04,70787.24,15.8,-1.0,0.0,2e-05]
[1780375895130,47.04,70787.75,15.8,-1.0,0.0,2e-05]
[1780375896137,47.04,70788.06,15.8,-1.0,0.0,2e-05]
[1780375897144,47.04,70789.11,15.8,-1.0,0.0,2e-05]
[1780375898151,47.04,70792.99,15.8,-1.0,0.0,2e-05]
[1780375899158,47.04,70791.67,15.8,-1.0,0.0,2e-05]
[1780375900165,47.04,70790.49,15.8,-1.0,0.0,2e-05]
[1780375901172,47.04,70789.9,15.8,-1.0,0.0,2e-05]
[1780375902179,47.04,70788.28,15.8,-1.0,0.0,2e-05]
[1780375903186,47.04,70785.65,15.8,-1.0,0.0,2e-05]
[1780375904193,47.04,70784.63,15.8,-1.0,0.0,2e-05]
[1780375905200,47.04,70784.34,15.8,-1.0,0.0,2e-05]
[1780375906207,47.04,70783.76,15.8,-1.0,0.0,2e-05]
[1780375907183,47.04,70783.76,15.8,-1.0,0.0,2e-05]
[1780375907420,47.04,70783.76,15.8,-1.0,0.0,2e-05]
[1780375907425,47.04,70781.38,15.8,-1.0,0.0,2e-05]
[1780375908221,47.04,70777.14,15.8,-1.0,0.0,2e-05]
[1780375909228,47.04,70774.72,15.8,-1.0,0.0,2e-05]
[1780375910235,47.04,70775.06,15.8,-1.0,0.0,2e-05]
[1780375914263,47.04,70776.35,15.8,-1.0,0.0,2e-05]
[1780375915271,47.04,70775.7,15.8,-1.0,0.0,2e-05]
[1780375916451,47.04,70776.31,15.8,-1.0,0.0,2e-05]
[1780375917284,47.04,70777.25,15.8,-1.0,0.0,2e-05]
[1780375918291,47.04,70776.92,15.8,-1.0,0.0,2e-05]
[1780375920304,47.04,70776.19,15.8,-1.0,0.0,2e-05]
[1780375921312,47.04,70774.05,15.8,-1.0,0.0,2e-05]
[1780375922319,47.04,70773.55,15.8,-1.0,0.0,2e-05]
[1780375924333,47.04,70775.29,15.8,-1.0,0.0,2e-05]
[1780375925340,47.04,70778.11,15.8,-1.0,0.0,2e-05]
[1780375927354,47.04,70778.77,15.8,-1.0,0.0,2e-05]
[1780375928362,47.04,70780.41,15.8,-1.0,0.0,2e-05]
[1780375929368,47.04,70780.83,15.8,-1.0,0.0,2e-05]
[1780375934403,47.04,70780.69,15.8,-1.0,0.0,2e-05]
[1780375935410,47.04,70781.22,15.8,-1.0,0.0,2e-05]
[1780375937441,47.04,70781.75,15.8,-1.0,0.0,2e-05]
[1780375938446,47.04,70778.12,15.8,-1.0,0.0,2e-05]
[1780375939453,47.04,70775.82,15.8,-1.0,0.0,2e-05]
[1780375940461,47.04,70772.65,15.8,-1.0,0.0,2e-05]
[1780375941468,47.04,70770.98,15.8,-1.0,0.0,2e-05]
[1780375942475,47.04,70772.45,15.8,-1.0,0.0,2e-05]
[1780375943482,47.04,70771.57,15.8,-1.0,0.0,2e-05]
[1780375947510,47.04,70772.54,15.8,-1.0,0.0,2e-05]
[1780375948517,47.04,70772.06,15.8,-1.0,0.0,2e-05]
[1780375949581,47.04,70772.06,15.8,-1.0,0.0,2e-05]
[1780375949670,47.04,70771.7,15.8,-1.0,0.0,2e-05]
[1780375949929,47.04,70771.7,15.8,-1.0,0.0,2e-05]
[1780375950531,47.04,70766.29,15.8,-1.0,0.0,2e-05]
[1780375952545,47.04,70764.77,15.8,-1.0,0.0,2e-05]
[1780375953552,47.04,70760.2,15.8,-1.0,0.0,2e-05]
[1780375954559,47.04,70758.35,15.8,-1.0,0.0,2e-05]
[1780375955565,47.04,70759.36,15.8,-1.0,0.0,2e-05]
[1780375956573,47.04,70759.68,15.8,-1.0,0.0,2e-05]
[1780375958586,47.04,70758.66,15.8,-1.0,0.0,2e-05]
[1780375962615,47.04,70757.36,15.8,-1.0,0.0,2e-05]
[1780375963622,47.04,70757.59,15.8,-1.0,0.0,2e-05]
[1780375964629,47.04,70757.92,15.8,-1.0,0.0,2e-05]
[1780375965636,47.04,70758.86,15.8,-1.0,0.0,2e-05]
[1780375966643,47.04,70760.82,15.8,-1.0,0.0,2e-05]
[1780375969664,47.04,70761.09,15.8,-1.0,0.0,2e-05]
[1780375971678,47.04,70762.04,15.8,-1.0,0.0,2e-05]
[1780375972685,47.04,70762.59,15.8,-1.0,0.0,2e-05]
[1780375974710,47.04,70763.53,15.8,-1.0,0.0,2e-05]
[1780375975717,47.04,70764.69,15.8,-1.0,0.0,2e-05]
[1780375978426,47.04,70764.34,15.8,-1.0,0.0,2e-05]
[1780375983773,47.04,70764.66,15.8,-1.0,0.0,2e-05]
[1780375985787,47.04,70764.9,15.8,-1.0,0.0,2e-05]
[1780375988367,47.04,70764.9,15.8,-1.0,0.0,2e-05]
[1780375988808,47.04,70766.39,15.8,-1.0,0.0,2e-05]
[1780375989817,47.04,70768.74,15.8,-1.0,0.0,2e-05]
[1780375991830,47.04,70768.19,15.8,-1.0,0.0,2e-05]
[1780375992838,47.04,70774.51,15.8,-1.0,0.0,2e-05]
[1780375993845,47.04,70780.97,15.8,-1.0,0.0,2e-05]
[1780375994852,47.04,70789.16,15.8,-1.0,0.0,2e-05]
[1780375995859,47.04,70796.7,15.8,-1.0,0.0,2e-05]
[1780375997007,47.04,70801.09,15.8,-1.0,0.0,2e-05]
[1780375997873,47.04,70801.63,15.8,-1.0,0.0,2e-05]
[1780375998880,47.04,70800.91,15.8,-1.0,0.0,2e-05]
[1780376001904,47.04,70796.59,15.8,-1.0,0.0,2e-05]
[1780376002911,47.04,70797.18,15.8,-1.0,0.0,2e-05]
[1780376003918,47.04,70796.32,15.8,-1.0,0.0,2e-05]
[1780376005932,47.04,70796.67,15.8,-1.0,0.0,2e-05]
[1780376007544,47.04,70801.42,15.8,-1.0,0.0,2e-05]
[1780376007946,47.04,70805.93,15.8,-1.0,0.0,2e-05]
[1780376009423,47.04,70805.92,15.8,-1.0,0.0,2e-05]
[1780376012981,47.04,70804.25,15.8,-1.0,0.0,2e-05]
[1780376018016,47.04,70804.55,15.8,-1.0,0.0,2e-05]
[1780376019023,47.04,70799.37,15.8,-1.0,0.0,2e-05]
[1780376021037,47.04,70798.99,15.8,-1.0,0.0,2e-05]
[1780376022044,47.04,70798.2,15.8,-1.0,0.0,2e-05]
[1780376024058,47.04,70798.54,15.8,-1.0,0.0,2e-05]
[1780376025065,47.04,70799.14,15.8,-1.0,0.0,2e-05]
[1780376026072,47.04,70795.76,15.8,-1.0,0.0,2e-05]
[1780376028086,47.04,70796.15,15.8,-1.0,0.0,2e-05]
[1780376031107,47.04,70796.48,15.8,-1.0,0.0,2e-05]
[1780376034128,47.04,70796.01,15.8,-1.0,0.0,2e-05]
[1780376035135,47.04,70797.24,15.8,-1.0,0.0,2e-05]
[1780376036144,47.04,70796.82,15.8,-1.0,0.0,2e-05]
[1780376038158,47.04,70796.08,15.8,-1.0,0.0,2e-05]
[1780376040172,47.04,70796.35,15.8,-1.0,0.0,2e-05]
[1780376042186,47.04,70796.88,15.8,-1.0,0.0,2e-05]
[1780376043193,47.04,70795.61,15.8,-1.0,0.0,2e-05]
[1780376045207,47.04,70794.2,15.8,-1.0,0.0,2e-05]
[1780376046214,47.04,70793.59,15.8,-1.0,0.0,2e-05]
[1780376047221,47.04,70793.25,15.8,-1.0,0.0,2e-05]
[1780376048228,47.04,70794.68,15.8,-1.0,0.0,2e-05]
[1780376049235,47.04,70794.15,15.8,-1.0,0.0,2e-05]
[1780376050242,47.04,70795.15,15.8,-1.0,0.0,2e-05]
[1780376054270,47.04,70797.16,15.8,-1.0,0.0,2e-05]
[1780376055277,47.04,70797.65,15.8,-1.0,0.0,2e-05]
[1780376056284,47.04,70798.03,15.8,-1.0,0.0,2e-05]
[1780376058298,47.04,70797.14,15.8,-1.0,0.0,2e-05]
[1780376059304,47.04,70796.6,15.8,-1.0,0.0,2e-05]
[1780376060312,47.04,70797.19,15.8,-1.0,0.0,2e-05]
[1780376066354,47.04,70797.25,15.8,-1.0,0.0,2e-05]
[1780376071389,47.04,70797.22,15.8,-1.0,0.0,2e-05]
[1780376072395,47.04,70797.73,15.8,-1.0,0.0,2e-05]
[1780376074410,47.04,70797.32,15.8,-1.0,0.0,2e-05]
[1780376078438,47.04,70795.36,15.8,-1.0,0.0,2e-05]
[1780376080452,47.04,70796.11,15.8,-1.0,0.0,2e-05]
[1780376085487,47.04,70796.08,15.8,-1.0,0.0,2e-05]
[1780376089515,47.04,70795.08,15.8,-1.0,0.0,2e-05]
[1780376090522,47.04,70794.31,15.8,-1.0,0.0,2e-05]
[1780376099585,47.04,70794.32,15.8,-1.0,0.0,2e-05]
[1780376100592,47.04,70787.98,15.8,-1.0,0.0,2e-05]
[1780376100971,47.04,70787.98,15.8,-1.0,0.0,2e-05]
[1780376101174,47.04,70787.98,15.8,-1.0,0.0,2e-05]
[1780376101600,47.04,70775.62,15.8,-1.0,0.0,2e-05]
[1780376102606,47.04,70771.37,15.8,-1.0,0.0,2e-05]
[1780376103613,47.04,70770.65,15.8,-1.0,0.0,2e-05]
[1780376105651,47.04,70770.82,15.8,-1.0,0.0,2e-05]
[1780376105704,47.04,70769.95,15.8,-1.0,0.0,2e-05]
[1780376105968,47.04,70769.95,15.8,-1.0,0.0,2e-05]
[1780376106753,47.04,70769.95,15.8,-1.0,0.0,2e-05]
[1780376106837,47.04,70755.03,15.8,-1.0,0.0,1e-05]
[1780376107651,47.04,70750.71,15.8,-1.0,0.0,1e-05]
[1780376108658,47.04,70751.13,15.8,-1.0,0.0,1e-05]
[1780376109665,47.04,70750.72,15.8,-1.0,0.0,1e-05]
[1780376110672,47.04,70749.89,15.8,-1.0,0.0,1e-05]
[1780376111218,47.04,70749.89,15.8,-1.0,0.0,1e-05]
[1780376111679,47.04,70745.98,15.8,-1.0,0.0,1e-05]
[1780376112690,47.04,70744.36,15.8,-1.0,0.0,1e-05]
[1780376113696,47.04,70742.63,15.8,-1.0,0.0,1e-05]
[1780376114704,47.04,70742.29,15.8,-1.0,0.0,1e-05]
[1780376116717,47.04,70741.91,15.8,-1.0,0.0,1e-05]
[1780376117724,47.04,70731.23,15.8,-1.0,0.0,1e-05]
[1780376118732,47.04,70727.23,15.8,-1.0,0.0,1e-05]
[1780376119739,47.04,70727.9,15.8,-1.0,0.0,1e-05]
[1780376120746,47.04,70727.6,15.8,-1.0,0.0,1e-05]
[1780376121753,47.04,70727.31,15.8,-1.0,0.0,1e-05]
[1780376122760,47.04,70728.63,15.8,-1.0,0.0,1e-05]
[1780376123767,47.04,70728.26,15.8,-1.0,0.0,1e-05]
[1780376124774,47.04,70727.38,15.8,-1.0,0.0,1e-05]
[1780376125781,47.04,70728.19,15.8,-1.0,0.0,1e-05]
[1780376126788,47.04,70729.36,15.8,-1.0,0.0,1e-05]
[1780376127796,47.04,70728.98,15.8,-1.0,0.0,1e-05]
[1780376131825,47.04,70732.59,15.8,-1.0,0.0,1e-05]
[1780376132832,47.04,70735.8,15.8,-1.0,0.0,1e-05]
[1780376133839,47.04,70737.38,15.8,-1.0,0.0,1e-05]
[1780376134846,47.04,70739.1,15.8,-1.0,0.0,1e-05]
[1780376136406,47.04,70739.22,15.8,-1.0,0.0,1e-05]
[1780376136860,47.04,70740.04,15.8,-1.0,0.0,1e-05]
[1780376137867,47.04,70739.28,15.8,-1.0,0.0,1e-05]
[1780376138874,47.04,70741.3,15.8,-1.0,0.0,1e-05]
[1780376139881,47.04,70742.18,15.8,-1.0,0.0,1e-05]
[1780376140888,47.04,70745.88,15.8,-1.0,0.0,1e-05]
[1780376141895,47.04,70749.37,15.8,-1.0,0.0,1e-05]
[1780376142902,47.04,70748.92,15.8,-1.0,0.0,1e-05]
[1780376143909,47.04,70750.89,15.8,-1.0,0.0,1e-05]
[1780376144916,47.04,70750.53,15.8,-1.0,0.0,1e-05]
[1780376146930,47.04,70749.46,15.8,-1.0,0.0,1e-05]
[1780376148947,47.04,70748.4,15.8,-1.0,0.0,1e-05]
[1780376149953,47.04,70748.16,15.8,-1.0,0.0,1e-05]
[1780376150961,47.04,70743.3,15.8,-1.0,0.0,1e-05]
[1780376152087,47.04,70743.3,15.8,-1.0,0.0,1e-05]
[1780376152169,47.04,70740.49,15.8,-1.0,0.0,1e-05]
[1780376152975,47.04,70736.86,15.8,-1.0,0.0,1e-05]
[1780376153982,47.04,70737.48,15.8,-1.0,0.0,1e-05]
[1780376154989,47.04,70738.44,15.8,-1.0,0.0,1e-05]
[1780376157003,47.04,70738.07,15.8,-1.0,0.0,1e-05]
[1780376159017,47.04,70738.41,15.8,-1.0,0.0,1e-05]
[1780376161037,47.04,70738.07,15.8,-1.0,0.0,1e-05]
[1780376162209,47.04,70738.07,15.8,-1.0,0.0,1e-05]
[1780376162263,47.04,70739.11,15.8,-1.0,0.0,1e-05]
[1780376163051,47.04,70745.91,15.8,-1.0,0.0,1e-05]
[1780376165065,47.04,70745.66,15.8,-1.0,0.0,1e-05]
[1780376166072,47.04,70748.61,15.8,-1.0,0.0,1e-05]
[1780376167078,47.04,70750.56,15.8,-1.0,0.0,1e-05]
[1780376168086,47.04,70750.3,15.8,-1.0,0.0,1e-05]
[1780376169093,47.04,70746.76,15.8,-1.0,0.0,1e-05]
[1780376170532,47.04,70746.76,15.8,-1.0,0.0,1e-05]
[1780376170607,47.04,70744.59,15.8,-1.0,0.0,1e-05]
[1780376171413,47.04,70741.09,15.8,-1.0,0.0,1e-05]
[1780376172308,47.04,70739.49,15.8,-1.0,0.0,1e-05]
[1780376173121,47.04,70732.33,15.8,-1.0,0.0,1e-05]
[1780376174128,47.04,70730.52,15.8,-1.0,0.0,1e-05]
[1780376175135,47.04,70730.43,15.8,-1.0,0.0,1e-05]
[1780376177149,47.04,70730.11,15.8,-1.0,0.0,1e-05]
[1780376181178,47.04,70728.83,15.8,-1.0,0.0,1e-05]
[1780376182185,47.04,70727.2,15.8,-1.0,0.0,1e-05]
[1780376183191,47.04,70730.55,15.8,-1.0,0.0,1e-05]
[1780376184199,47.04,70731.06,15.8,-1.0,0.0,1e-05]
[1780376186216,47.04,70730.7,15.8,-1.0,0.0,1e-05]
[1780376189236,47.04,70729.5,15.8,-1.0,0.0,1e-05]
[1780376190245,47.04,70725.96,15.8,-1.0,0.0,1e-05]
[1780376191252,47.04,70726.44,15.8,-1.0,0.0,1e-05]
[1780376192259,47.04,70727.19,15.8,-1.0,0.0,1e-05]
[1780376193266,47.04,70727.65,15.8,-1.0,0.0,1e-05]
[1780376197294,47.04,70725.3,15.8,-1.0,0.0,1e-05]
[1780376198301,47.04,70723.43,15.8,-1.0,0.0,1e-05]
[1780376201324,47.04,70723.01,15.8,-1.0,0.0,1e-05]
[1780376203336,47.04,70722.8,15.8,-1.0,0.0,1e-05]
[1780376204342,47.04,70723.09,15.8,-1.0,0.0,1e-05]
[1780376206357,47.04,70723.77,15.8,-1.0,0.0,1e-05]
[1780376208371,47.04,70722.8,15.8,-1.0,0.0,1e-05]
[1780376209556,47.04,70723.9,15.8,-1.0,0.0,1e-05]
[1780376210385,47.04,70723.19,15.8,-1.0,0.0,1e-05]
[1780376215420,47.04,70722.57,15.8,-1.0,0.0,1e-05]
[1780376216426,47.04,70721.42,15.8,-1.0,0.0,1e-05]
[1780376222474,47.04,70720.69,15.8,-1.0,0.0,1e-05]
[1780376223481,47.04,70721.14,15.8,-1.0,0.0,1e-05]
[1780376224489,47.04,70720.59,15.8,-1.0,0.0,1e-05]
[1780376225496,47.04,70720.29,15.8,-1.0,0.0,1e-05]
[1780376226503,47.04,70719.81,15.8,-1.0,0.0,1e-05]
[1780376231538,47.04,70716.95,15.8,-1.0,0.0,1e-05]
[1780376232545,47.04,70715.66,15.8,-1.0,0.0,1e-05]
[1780376233552,47.04,70713.82,15.8,-1.0,0.0,1e-05]
[1780376234559,47.04,70714.66,15.8,-1.0,0.0,1e-05]
[1780376235566,47.04,70713.81,15.8,-1.0,0.0,1e-05]
[1780376236573,47.04,70714.43,15.8,-1.0,0.0,1e-05]
[1780376237580,47.04,70715.25,15.8,-1.0,0.0,1e-05]
[1780376238587,47.04,70715.6,15.8,-1.0,0.0,1e-05]
[1780376243631,47.04,70716.97,15.8,-1.0,0.0,1e-05]
[1780376244637,47.04,70728.18,15.8,-1.0,0.0,1e-05]
[1780376245252,47.04,70728.18,15.8,-1.0,0.0,1e-05]
[1780376245641,47.04,70728.18,15.8,-1.0,0.0,1e-05]
[1780376245645,47.04,70732.58,15.8,-1.0,0.0,1e-05]
[1780376246652,47.04,70735.34,15.8,-1.0,0.0,1e-05]
[1780376247659,47.04,70740.06,15.8,-1.0,0.0,1e-05]
[1780376248638,47.04,70740.06,15.8,-1.0,0.0,1e-05]
[1780376248769,47.04,70742.16,15.8,-1.0,0.0,1e-05]
[1780376249673,47.04,70744.75,15.8,-1.0,0.0,1e-05]
[1780376250680,47.04,70745.8,15.8,-1.0,0.0,1e-05]
[1780376251687,47.04,70745.32,15.8,-1.0,0.0,1e-05]
[1780376252694,47.04,70746.23,15.8,-1.0,0.0,1e-05]
[1780376253703,47.04,70746.54,15.8,-1.0,0.0,1e-05]
[1780376254709,47.04,70741.7,15.8,-1.0,0.0,1e-05]
[1780376255716,47.04,70740.86,15.8,-1.0,0.0,1e-05]
[1780376256363,47.04,70740.86,15.8,-1.0,0.0,1e-05]
[1780376256723,47.04,70736.09,15.8,-1.0,0.0,1e-05]
[1780376257731,47.04,70735.21,15.8,-1.0,0.0,1e-05]
[1780376258738,47.04,70729.08,15.8,-1.0,0.0,1e-05]
[1780376259935,47.04,70725.79,15.8,-1.0,0.0,1e-05]
[1780376260752,47.04,70721.83,15.8,-1.0,0.0,1e-05]
[1780376261759,47.04,70721.12,15.8,-1.0,0.0,1e-05]
[1780376263773,47.04,70721.59,15.8,-1.0,0.0,1e-05]
[1780376264780,47.04,70722.86,15.8,-1.0,0.0,1e-05]
[1780376265787,47.04,70721.86,15.8,-1.0,0.0,1e-05]
[1780376269936,47.04,70721.9,15.8,-1.0,0.0,1e-05]
[1780376270008,47.04,70719.81,15.8,-1.0,0.0,1e-05]
[1780376270822,47.04,70710.18,15.8,-1.0,0.0,1e-05]
[1780376271114,47.04,70710.18,15.8,-1.0,0.0,1e-05]
[1780376271829,47.04,70710.98,15.8,-1.0,0.0,1e-05]
[1780376272836,47.04,70714.82,15.8,-1.0,0.0,1e-05]
[1780376273843,47.04,70715.91,15.8,-1.0,0.0,1e-05]
[1780376274850,47.04,70717.94,15.8,-1.0,0.0,1e-05]
[1780376275857,47.04,70719.96,15.8,-1.0,0.0,1e-05]
[1780376277871,47.04,70721.01,15.8,-1.0,0.0,1e-05]
[1780376279885,47.04,70720.41,15.8,-1.0,0.0,1e-05]
[1780376281898,47.04,70720.14,15.8,-1.0,0.0,1e-05]
[1780376284920,47.04,70719.51,15.8,-1.0,0.0,1e-05]
[1780376289647,47.04,70719.54,15.8,-1.0,0.0,1e-05]
[1780376289955,47.04,70719.16,15.8,-1.0,0.0,1e-05]
[1780376295997,47.04,70719.22,15.8,-1.0,0.0,1e-05]
[1780376297688,47.04,70719.22,15.8,-1.0,0.0,1e-05]
[1780376297903,47.04,70719.22,15.8,-1.0,0.0,1e-05]
[1780376298028,47.04,70693.57,15.8,-1.0,0.0,1e-05]
[1780376299019,47.04,70693.57,15.8,-1.0,0.0,1e-05]
[1780376299026,47.04,70659.18,15.8,-1.0,0.0,0.0]
[1780376300033,47.04,70655.89,15.8,-1.0,0.0,0.0]
[1780376301040,47.04,70656.24,15.8,-1.0,0.0,0.0]
[1780376302047,47.04,70661.79,15.8,-1.0,0.0,0.0]
[1780376303054,47.04,70664.92,15.8,-1.0,0.0,1e-05]
[1780376304061,47.04,70665.65,15.8,-1.0,0.0,1e-05]
[1780376305068,47.04,70660.5,15.8,-1.0,0.0,0.0]
[1780376306075,47.04,70655.97,15.8,-1.0,0.0,0.0]
[1780376309096,47.04,70657.75,15.8,-1.0,0.0,0.0]
[1780376310103,47.04,70657.33,15.8,-1.0,0.0,0.0]
[1780376311110,47.04,70657.47,15.8,-1.0,0.0,0.0]
[1780376312117,47.04,70657.9,15.8,-1.0,0.0,0.0]
[1780376314139,47.04,70658.32,15.8,-1.0,0.0,0.0]
[1780376315146,47.04,70659.61,15.8,-1.0,0.0,0.0]
[1780376316153,47.04,70667.82,15.8,-1.0,0.0,0.0]
[1780376318072,47.04,70669.86,15.8,-1.0,0.0,0.0]
[1780376319174,47.04,70672.98,15.8,-1.0,0.0,0.0]
[1780376320391,47.04,70672.98,15.8,-1.0,0.0,0.0]
[1780376320423,47.04,70672.29,15.8,-1.0,0.0,0.0]
[1780376321817,47.04,70672.29,15.8,-1.0,0.0,0.0]
[1780376321834,47.04,70678.82,15.8,-1.0,0.0,1e-05]
[1780376322195,47.04,70689.84,15.8,-1.0,0.0,1e-05]
[1780376324050,47.04,70695.98,15.8,-1.0,0.0,1e-05]
[1780376324588,47.04,70697.69,15.8,-1.0,0.0,1e-05]
[1780376325216,47.04,70699.77,15.8,-1.0,0.0,1e-05]
[1780376328237,47.04,70700.25,15.8,-1.0,0.0,1e-05]
[1780376329244,47.04,70701.57,15.8,-1.0,0.0,1e-05]
[1780376334279,47.04,70701.81,15.8,-1.0,0.0,1e-05]
[1780376337300,47.04,70699.48,15.8,-1.0,0.0,1e-05]
[1780376338307,47.04,70700.28,15.8,-1.0,0.0,1e-05]
[1780376339314,47.04,70699.01,15.8,-1.0,0.0,1e-05]
[1780376340321,47.04,70698.76,15.8,-1.0,0.0,1e-05]
[1780376341328,47.04,70698.5,15.8,-1.0,0.0,1e-05]
[1780376343342,47.04,70699.02,15.8,-1.0,0.0,1e-05]
[1780376344349,47.04,70700.46,15.8,-1.0,0.0,1e-05]
[1780376345356,47.04,70701.18,15.8,-1.0,0.0,1e-05]
[1780376347370,47.04,70700.96,15.8,-1.0,0.0,1e-05]
[1780376348377,47.04,70701.2,15.8,-1.0,0.0,1e-05]
[1780376352405,47.04,70701.5,15.8,-1.0,0.0,1e-05]
[1780376353813,47.04,70701.5,15.8,-1.0,0.0,1e-05]
[1780376353821,47.04,70701.15,15.8,-1.0,0.0,1e-05]
[1780376354420,47.04,70704.66,15.8,-1.0,0.0,1e-05]
[1780376355426,47.04,70707.45,15.8,-1.0,0.0,1e-05]
[1780376356433,47.04,70707.04,15.8,-1.0,0.0,1e-05]
[1780376358447,47.04,70705.83,15.8,-1.0,0.0,1e-05]
[1780376359515,47.04,70705.83,15.8,-1.0,0.0,1e-05]
[1780376359544,47.04,70704.44,15.8,-1.0,0.0,1e-05]
[1780376360461,47.04,70704.73,15.8,-1.0,0.0,1e-05]
[1780376363482,47.04,70704.46,15.8,-1.0,0.0,1e-05]
[1780376365640,47.04,70704.39,15.8,-1.0,0.0,1e-05]
[1780376366503,47.04,70704.79,15.8,-1.0,0.0,1e-05]
[1780376370530,47.04,70704.23,15.8,-1.0,0.0,1e-05]
[1780376371772,47.04,70704.23,15.8,-1.0,0.0,1e-05]
[1780376371873,47.04,70704.34,15.8,-1.0,0.0,1e-05]
[1780376375566,47.04,70704.81,15.8,-1.0,0.0,1e-05]
[1780376376834,47.04,70704.81,15.8,-1.0,0.0,1e-05]
[1780376376935,47.04,70706.33,15.8,-1.0,0.0,1e-05]
[1780376377580,47.04,70708.69,15.8,-1.0,0.0,1e-05]
[1780376378587,47.04,70708.28,15.8,-1.0,0.0,1e-05]
[1780376379594,47.04,70707.55,15.8,-1.0,0.0,1e-05]
[1780376381608,47.04,70707.26,15.8,-1.0,0.0,1e-05]
[1780376384070,47.04,70707.53,15.8,-1.0,0.0,1e-05]
[1780376384629,47.04,70708.3,15.8,-1.0,0.0,1e-05]
[1780376385637,47.04,70708.81,15.8,-1.0,0.0,1e-05]
[1780376388657,47.04,70708.14,15.8,-1.0,0.0,1e-05]
[1780376392685,47.04,70707.34,15.8,-1.0,0.0,1e-05]
[1780376393692,47.04,70708.54,15.8,-1.0,0.0,1e-05]
[1780376394699,47.04,70707.86,15.8,-1.0,0.0,1e-05]
[1780376397720,47.04,70708.12,15.8,-1.0,0.0,1e-05]
[1780376399734,47.04,70708.96,15.8,-1.0,0.0,1e-05]
[1780376400741,47.04,70708.4,15.8,-1.0,0.0,1e-05]
[1780376404774,47.04,70707.55,15.8,-1.0,0.0,1e-05]
[1780376406788,47.04,70706.66,15.8,-1.0,0.0,1e-05]
[1780376407795,47.04,70705.99,15.8,-1.0,0.0,1e-05]
[1780376412592,47.04,70705.86,15.8,-1.0,0.0,1e-05]
[1780376412830,47.04,70703.85,15.8,-1.0,0.0,1e-05]
[1780376413837,47.04,70700.52,15.8,-1.0,0.0,1e-05]
[1780376415851,47.04,70701.02,15.8,-1.0,0.0,1e-05]
[1780376416858,47.04,70702.13,15.8,-1.0,0.0,1e-05]
[1780376418764,47.04,70702.23,15.8,-1.0,0.0,1e-05]
[1780376420886,47.04,70701.89,15.8,-1.0,0.0,1e-05]
[1780376423907,47.04,70703.02,15.8,-1.0,0.0,1e-05]
[1780376424914,47.04,70703.32,15.8,-1.0,0.0,1e-05]
[1780376425921,47.04,70704.57,15.8,-1.0,0.0,1e-05]
[1780376430984,47.04,70704.51,15.8,-1.0,0.0,1e-05]
[1780376431001,47.04,70702.61,15.8,-1.0,0.0,1e-05]
[1780376431963,47.04,70701.73,15.8,-1.0,0.0,1e-05]
[1780376432970,47.04,70702.85,15.8,-1.0,0.0,1e-05]
[1780376439783,47.04,70703.0,15.8,-1.0,0.0,1e-05]
[1780376444053,47.04,70706.4,15.8,-1.0,0.0,1e-05]
[1780376445061,47.04,70707.61,15.8,-1.0,0.0,1e-05]
[1780376447075,47.04,70707.97,15.8,-1.0,0.0,1e-05]
[1780376448745,47.04,70707.95,15.8,-1.0,0.0,1e-05]
[1780376450096,47.04,70707.27,15.8,-1.0,0.0,1e-05]
[1780376455134,47.04,70705.66,15.8,-1.0,0.0,1e-05]
[1780376458155,47.04,70705.95,15.8,-1.0,0.0,1e-05]
[1780376460169,47.04,70712.79,15.8,-1.0,0.0,1e-05]
[1780376461177,47.04,70717.6,15.8,-1.0,0.0,1e-05]
[1780376464197,47.04,70719.23,15.8,-1.0,0.0,1e-05]
[1780376466211,47.04,70718.75,15.8,-1.0,0.0,1e-05]
[1780376467217,47.04,70719.02,15.8,-1.0,0.0,1e-05]
[1780376468225,47.04,70719.75,15.8,-1.0,0.0,1e-05]
[1780376469232,47.04,70724.46,15.8,-1.0,0.0,1e-05]
[1780376470239,47.04,70728.53,15.8,-1.0,0.0,1e-05]
[1780376471246,47.04,70732.73,15.8,-1.0,0.0,1e-05]
[1780376472864,47.04,70731.45,15.8,-1.0,0.0,1e-05]
[1780376473260,47.04,70731.88,15.8,-1.0,0.0,1e-05]
[1780376474267,47.04,70734.78,15.8,-1.0,0.0,1e-05]
[1780376475895,47.04,70734.78,15.8,-1.0,0.0,1e-05]
[1780376476245,47.04,70734.78,15.8,-1.0,0.0,1e-05]
[1780376476250,47.04,70735.88,15.8,-1.0,0.0,1e-05]
[1780376476600,47.04,70735.88,15.8,-1.0,0.0,1e-05]
[1780376476636,47.04,70737.25,15.8,-1.0,0.0,1e-05]
[1780376477293,47.04,70729.66,15.8,-1.0,0.0,1e-05]
[1780376478300,47.04,70724.94,15.8,-1.0,0.0,1e-05]
[1780376479307,47.04,70727.19,15.8,-1.0,0.0,1e-05]
[1780376481322,47.04,70727.49,15.8,-1.0,0.0,1e-05]
[1780376482313,47.04,70727.49,15.8,-1.0,0.0,1e-05]
[1780376482328,47.04,70727.83,15.8,-1.0,0.0,1e-05]
[1780376483335,47.04,70730.39,15.8,-1.0,0.0,1e-05]
[1780376484343,47.04,70732.24,15.8,-1.0,0.0,1e-05]
[1780376485350,47.04,70731.38,15.8,-1.0,0.0,1e-05]
[1780376488086,47.04,70731.63,15.8,-1.0,0.0,1e-05]
[1780376488112,47.04,70732.25,15.8,-1.0,0.0,1e-05]
[1780376488371,47.04,70722.92,15.8,-1.0,0.0,1e-05]
[1780376489378,47.04,70715.5,15.8,-1.0,0.0,1e-05]
[1780376490385,47.04,70716.66,15.8,-1.0,0.0,1e-05]
[1780376491992,47.04,70717.83,15.8,-1.0,0.0,1e-05]
[1780376492402,47.04,70720.1,15.8,-1.0,0.0,1e-05]
[1780376493409,47.04,70718.43,15.8,-1.0,0.0,1e-05]
[1780376494416,47.04,70717.0,15.8,-1.0,0.0,1e-05]
[1780376495423,47.04,70716.3,15.8,-1.0,0.0,1e-05]
[1780376496430,47.04,70715.99,15.8,-1.0,0.0,1e-05]
[1780376499451,47.04,70716.3,15.8,-1.0,0.0,1e-05]
[1780376500458,47.04,70716.64,15.8,-1.0,0.0,1e-05]
[1780376504002,47.04,70718.58,15.8,-1.0,0.0,1e-05]
[1780376504486,47.04,70719.92,15.8,-1.0,0.0,1e-05]
[1780376506500,47.04,70719.21,15.8,-1.0,0.0,1e-05]
[1780376507507,47.04,70718.43,15.8,-1.0,0.0,1e-05]
[1780376508360,47.04,70718.43,15.8,-1.0,0.0,1e-05]
[1780376508514,47.04,70725.72,15.8,-1.0,0.0,1e-05]
[1780376510067,47.04,70728.7,15.8,-1.0,0.0,1e-05]
[1780376510528,47.04,70727.81,15.8,-1.0,0.0,1e-05]
[1780376511831,47.04,70727.81,15.8,-1.0,0.0,1e-05]
[1780376511931,47.04,70726.58,15.8,-1.0,0.0,1e-05]
[1780376512542,47.04,70726.0,15.8,-1.0,0.0,1e-05]
[1780376513549,47.04,70725.5,15.8,-1.0,0.0,1e-05]
[1780376514556,47.04,70725.96,15.8,-1.0,0.0,1e-05]
[1780376519591,47.04,70725.69,15.8,-1.0,0.0,1e-05]
[1780376520598,47.04,70725.44,15.8,-1.0,0.0,1e-05]
[1780376522041,47.04,70724.34,15.8,-1.0,0.0,1e-05]
[1780376522612,47.04,70710.57,15.8,-1.0,0.0,1e-05]
[1780376523618,47.04,70707.12,15.8,-1.0,0.0,1e-05]
[1780376525466,47.04,70707.1,15.8,-1.0,0.0,1e-05]
[1780376525662,47.04,70707.1,15.8,-1.0,0.0,1e-05]
[1780376525720,47.04,70705.29,15.8,-1.0,0.0,1e-05]
[1780376526866,47.04,70705.29,15.8,-1.0,0.0,1e-05]
[1780376526958,47.04,70695.25,15.8,-1.0,0.0,0.0]
[1780376528181,47.04,70694.02,15.8,-1.0,0.0,0.0]
[1780376528655,47.04,70691.33,15.8,-1.0,0.0,0.0]
[1780376529662,47.04,70681.86,15.8,-1.0,0.0,0.0]
[1780376530669,47.04,70679.66,15.8,-1.0,0.0,0.0]
[1780376531576,47.04,70679.66,15.8,-1.0,0.0,0.0]
[1780376531755,47.04,70679.55,15.8,-1.0,0.0,0.0]
[1780376532683,47.04,70676.06,15.8,-1.0,0.0,0.0]
[1780376533690,47.04,70675.5,15.8,-1.0,0.0,0.0]
[1780376534697,47.04,70676.4,15.8,-1.0,0.0,0.0]
[1780376535704,47.04,70675.93,15.8,-1.0,0.0,0.0]
[1780376536711,47.04,70675.14,15.8,-1.0,0.0,0.0]
[1780376538725,47.04,70674.65,15.8,-1.0,0.0,0.0]
[1780376539461,47.04,70674.65,15.8,-1.0,0.0,0.0]
[1780376539586,47.04,70674.65,15.8,-1.0,0.0,0.0]
[1780376539732,47.04,70672.87,15.8,-1.0,0.0,0.0]
[1780376540740,47.04,70667.8,15.8,-1.0,0.0,0.0]
[1780376542758,47.04,70660.18,15.8,-1.0,0.0,0.0]
[1780376543765,47.04,70654.06,15.8,-1.0,0.0,0.0]
[1780376545199,47.04,70654.06,15.8,-1.0,0.0,0.0]
[1780376545246,47.04,70649.44,15.8,-1.0,0.0,0.0]
[1780376546072,47.04,70644.41,15.8,-1.0,0.0,0.0]
[1780376546786,47.04,70644.09,15.8,-1.0,0.0,0.0]
[1780376547793,47.04,70648.88,15.8,-1.0,0.0,0.0]
[1780376548800,47.04,70652.22,15.8,-1.0,0.0,0.0]
[1780376549807,47.04,70652.51,15.8,-1.0,0.0,0.0]
[1780376550814,47.04,70650.32,15.8,-1.0,0.0,0.0]
[1780376551821,47.04,70653.64,15.8,-1.0,0.0,0.0]
[1780376552828,47.04,70652.64,15.8,-1.0,0.0,0.0]
[1780376553835,47.04,70653.57,15.8,-1.0,0.0,0.0]
[1780376555014,47.04,70651.52,15.8,-1.0,0.0,0.0]
[1780376555849,47.04,70650.79,15.8,-1.0,0.0,0.0]
[1780376556856,47.04,70652.33,15.8,-1.0,0.0,0.0]
[1780376558870,47.04,70648.37,15.8,-1.0,0.0,0.0]
[1780376559877,47.04,70644.92,15.8,-1.0,0.0,0.0]
[1780376560511,47.04,70644.92,15.8,-1.0,0.0,0.0]
[1780376561139,47.04,70644.92,15.8,-1.0,0.0,0.0]
[1780376561162,47.04,70641.11,15.8,-1.0,0.0,0.0]
[1780376562002,47.04,70641.11,15.8,-1.0,0.0,0.0]
[1780376562099,47.04,70631.93,15.8,-1.0,0.0,0.0]
[1780376562898,47.04,70631.22,15.8,-1.0,0.0,0.0]
[1780376564912,47.04,70631.79,15.8,-1.0,0.0,0.0]
[1780376565919,47.04,70632.32,15.8,-1.0,0.0,0.0]
[1780376566925,47.04,70632.08,15.8,-1.0,0.0,0.0]
[1780376568071,47.04,70632.08,15.8,-1.0,0.0,0.0]
[1780376568172,47.04,70631.19,15.8,-1.0,0.0,0.0]
[1780376568940,47.04,70631.85,15.8,-1.0,0.0,0.0]
[1780376569948,47.04,70627.53,15.8,-1.0,0.0,0.0]
[1780376570955,47.04,70628.21,15.8,-1.0,0.0,0.0]
[1780376571962,47.04,70631.28,15.8,-1.0,0.0,0.0]
[1780376572969,47.04,70635.88,15.8,-1.0,0.0,0.0]
[1780376573978,47.04,70637.41,15.8,-1.0,0.0,0.0]
[1780376575993,47.04,70638.16,15.8,-1.0,0.0,0.0]
[1780376578007,47.04,70634.22,15.8,-1.0,0.0,0.0]
[1780376579014,47.04,70626.55,15.8,-1.0,0.0,0.0]
[1780376580022,47.04,70627.12,15.8,-1.0,0.0,0.0]
[1780376581030,47.04,70629.13,15.8,-1.0,0.0,0.0]
[1780376582037,47.04,70630.58,15.8,-1.0,0.0,0.0]
[1780376582706,47.04,70630.58,15.8,-1.0,0.0,0.0]
[1780376583044,47.04,70631.24,15.8,-1.0,0.0,0.0]
[1780376585058,47.04,70630.78,15.8,-1.0,0.0,0.0]
[1780376586065,47.04,70628.29,15.8,-1.0,0.0,0.0]
[1780376587072,47.04,70627.96,15.8,-1.0,0.0,0.0]
[1780376588079,47.04,70630.12,15.8,-1.0,0.0,0.0]
[1780376589086,47.04,70633.87,15.8,-1.0,0.0,0.0]
[1780376590093,47.04,70634.22,15.8,-1.0,0.0,0.0]
[1780376591100,47.04,70632.88,15.8,-1.0,0.0,0.0]
[1780376592107,47.04,70631.2,15.8,-1.0,0.0,0.0]
[1780376595128,47.04,70631.42,15.8,-1.0,0.0,0.0]
[1780376596438,47.04,70631.43,15.8,-1.0,0.0,0.0]
[1780376596670,47.04,70631.43,15.8,-1.0,0.0,0.0]
[1780376597369,47.04,70619.78,15.8,-1.0,0.0,0.0]
[1780376597799,47.04,70619.78,15.8,-1.0,0.0,0.0]
[1780376598149,47.04,70610.55,15.8,-1.0,0.0,0.0]
[1780376598660,47.04,70610.55,15.8,-1.0,0.0,0.0]
[1780376599156,47.04,70609.11,15.8,-1.0,0.0,0.0]
[1780376600163,47.04,70610.35,15.8,-1.0,0.0,0.0]
[1780376600906,47.04,70610.35,15.8,-1.0,0.0,0.0]
[1780376601170,47.04,70610.81,15.8,-1.0,0.0,0.0]
[1780376602177,47.04,70613.42,15.8,-1.0,0.0,0.0]
[1780376604195,47.04,70613.17,15.8,-1.0,0.0,0.0]
[1780376605201,47.04,70611.35,15.8,-1.0,0.0,0.0]
[1780376606208,47.04,70611.79,15.8,-1.0,0.0,0.0]
[1780376607215,47.04,70610.97,15.8,-1.0,0.0,0.0]
[1780376608222,47.04,70610.25,15.8,-1.0,0.0,0.0]
[1780376609229,47.04,70610.86,15.8,-1.0,0.0,0.0]
[1780376609409,47.04,70610.86,15.8,-1.0,0.0,0.0]
[1780376611243,47.04,70610.57,15.8,-1.0,0.0,0.0]
[1780376612249,47.04,70610.89,15.8,-1.0,0.0,0.0]
[1780376613257,47.04,70611.38,15.8,-1.0,0.0,0.0]
[1780376614264,47.04,70611.69,15.8,-1.0,0.0,0.0]
[1780376619299,47.04,70611.66,15.8,-1.0,0.0,0.0]
[1780376620306,47.04,70613.58,15.8,-1.0,0.0,0.0]
[1780376623327,47.04,70611.89,15.8,-1.0,0.0,0.0]
[1780376624334,47.04,70610.53,15.8,-1.0,0.0,0.0]
[1780376626348,47.04,70599.09,15.8,-1.0,0.0,0.0]
[1780376627355,47.04,70592.91,15.8,-1.0,0.0,0.0]
[1780376628362,47.04,70592.45,15.8,-1.0,0.0,0.0]
[1780376629369,47.04,70593.75,15.8,-1.0,0.0,0.0]
[1780376630376,47.04,70589.3,15.8,-1.0,0.0,0.0]
[1780376631383,47.04,70581.8,15.8,-1.0,0.0,0.0]
[1780376632106,47.04,70581.8,15.8,-1.0,0.0,0.0]
[1780376632390,47.04,70579.59,15.8,-1.0,0.0,0.0]
[1780376633084,47.04,70579.59,15.8,-1.0,0.0,0.0]
[1780376633398,47.04,70576.53,15.8,-1.0,0.0,0.0]
[1780376633849,47.04,70576.53,15.8,-1.0,0.0,0.0]
[1780376634405,47.04,70566.7,15.8,-1.0,0.0,0.0]
[1780376635076,47.04,70566.7,15.8,-1.0,0.0,0.0]
[1780376635412,47.04,70565.82,15.8,-1.0,0.0,0.0]
[1780376636419,47.04,70565.25,15.8,-1.0,0.0,0.0]
[1780376637425,47.04,70564.94,15.8,-1.0,0.0,0.0]
[1780376639195,47.04,70564.94,15.8,-1.0,0.0,0.0]
[1780376639224,47.04,70565.28,15.8,-1.0,0.0,0.0]
[1780376639440,47.04,70566.41,15.8,-1.0,0.0,0.0]
[1780376642319,47.04,70566.35,15.8,-1.0,0.0,0.0]
[1780376642329,47.04,70564.45,15.8,-1.0,0.0,0.0]
[1780376642461,47.04,70571.11,15.8,-1.0,0.0,0.0]
[1780376643468,47.04,70572.52,15.8,-1.0,0.0,0.0]
[1780376644495,47.04,70572.52,15.8,-1.0,0.0,0.0]
[1780376644566,47.04,70573.61,15.8,-1.0,0.0,0.0]
[1780376645482,47.04,70571.14,15.8,-1.0,0.0,0.0]
[1780376647226,47.04,70571.14,15.8,-1.0,0.0,0.0]
[1780376647277,47.04,70570.59,15.8,-1.0,0.0,0.0]
[1780376648024,47.04,70570.01,15.8,-1.0,0.0,0.0]
[1780376648503,47.04,70571.86,15.8,-1.0,0.0,0.0]
[1780376650354,47.04,70571.86,15.8,-1.0,0.0,0.0]
[1780376650356,47.04,70573.52,15.8,-1.0,0.0,0.0]
[1780376650517,47.04,70575.44,15.8,-1.0,0.0,0.0]
[1780376651525,47.04,70572.02,15.8,-1.0,0.0,0.0]
[1780376652567,47.04,70572.02,15.8,-1.0,0.0,0.0]
[1780376652603,47.04,70574.6,15.8,-1.0,0.0,0.0]
[1780376653542,47.04,70579.36,15.8,-1.0,0.0,0.0]
[1780376654549,47.04,70582.1,15.8,-1.0,0.0,0.0]
[1780376655556,47.04,70583.06,15.8,-1.0,0.0,0.0]
[1780376656563,47.04,70587.41,15.8,-1.0,0.0,0.0]
[1780376657570,47.04,70589.81,15.8,-1.0,0.0,0.0]
[1780376658577,47.04,70590.25,15.8,-1.0,0.0,0.0]
[1780376660407,47.04,70591.31,15.8,-1.0,0.0,0.0]
[1780376660758,47.04,70591.64,15.8,-1.0,0.0,0.0]
[1780376661598,47.04,70587.67,15.8,-1.0,0.0,0.0]
[1780376662605,47.04,70582.86,15.8,-1.0,0.0,0.0]
[1780376664072,47.04,70582.86,15.8,-1.0,0.0,0.0]
[1780376664155,47.04,70582.94,15.8,-1.0,0.0,0.0]
[1780376664619,47.04,70580.37,15.8,-1.0,0.0,0.0]
[1780376665626,47.04,70579.29,15.8,-1.0,0.0,0.0]
[1780376666633,47.04,70579.73,15.8,-1.0,0.0,0.0]
[1780376667640,47.04,70579.39,15.8,-1.0,0.0,0.0]
[1780376669301,47.04,70579.39,15.8,-1.0,0.0,0.0]
[1780376669363,47.04,70567.21,15.8,-1.0,0.0,0.0]
[1780376670006,47.04,70557.11,15.8,-1.0,0.0,0.0]
[1780376670661,47.04,70554.12,15.8,-1.0,0.0,0.0]
[1780376672290,47.04,70554.12,15.8,-1.0,0.0,0.0]
[1780376672320,47.04,70551.13,15.8,-1.0,0.0,0.0]
[1780376672676,47.04,70548.6,15.8,-1.0,0.0,0.0]
[1780376673822,47.04,70545.76,15.8,-1.0,0.0,0.0]
[1780376674690,47.04,70545.14,15.8,-1.0,0.0,0.0]
[1780376675492,47.04,70545.14,15.8,-1.0,0.0,0.0]
[1780376675697,47.04,70541.9,15.8,-1.0,0.0,0.0]
[1780376676811,47.04,70541.9,15.8,-1.0,0.0,0.0]
[1780376676831,47.04,70541.9,15.8,-1.0,0.0,0.0]
[1780376676933,47.04,70540.86,15.8,-1.0,0.0,0.0]
[1780376677711,47.04,70539.8,15.8,-1.0,0.0,0.0]
[1780376679725,47.04,70536.3,15.8,-1.0,0.0,0.0]
[1780376680732,47.04,70527.85,15.8,-1.0,0.0,0.0]
[1780376682398,47.04,70527.85,15.8,-1.0,0.0,0.0]
[1780376682428,47.04,70530.17,15.8,-1.0,0.0,0.0]
[1780376683020,47.04,70523.18,15.8,-1.0,0.0,0.0]
[1780376684453,47.04,70518.5,15.8,-1.0,0.0,0.0]
[1780376684760,47.04,70515.46,15.8,-1.0,0.0,0.0]
[1780376685767,47.04,70514.73,15.8,-1.0,0.0,0.0]
[1780376686775,47.04,70513.5,15.8,-1.0,0.0,0.0]
[1780376688442,47.04,70513.5,15.8,-1.0,0.0,0.0]
[1780376688113,47.04,70508.28,15.8,-1.0,0.0,0.0]
[1780376688575,47.04,70508.28,15.8,-1.0,0.0,0.0]
[1780376688788,47.04,70503.0,15.8,-1.0,0.0,0.0]
[1780376689795,47.04,70499.34,15.8,-1.0,0.0,0.0]
[1780376690841,47.04,70499.34,15.8,-1.0,0.0,0.0]
[1780376690934,47.04,70503.74,15.8,-1.0,0.0,0.0]
[1780376692391,47.04,70503.74,15.8,-1.0,0.0,0.0]
[1780376692420,47.04,70503.43,15.8,-1.0,0.0,0.0]
[1780376692819,47.04,70505.62,15.8,-1.0,0.0,0.0]
[1780376693826,47.04,70506.67,15.8,-1.0,0.0,0.0]
[1780376694833,47.04,70503.53,15.8,-1.0,0.0,0.0]
[1780376695853,47.04,70501.68,15.8,-1.0,0.0,0.0]
[1780376696855,47.04,70499.16,15.8,-1.0,0.0,0.0]
[1780376697707,47.04,70499.16,15.8,-1.0,0.0,0.0]
[1780376698387,47.04,70499.16,15.8,-1.0,0.0,0.0]
[1780376698439,47.04,70503.44,15.8,-1.0,0.0,0.0]
[1780376698869,47.04,70505.75,15.8,-1.0,0.0,0.0]
[1780376699876,47.04,70504.98,15.8,-1.0,0.0,0.0]
[1780376700883,47.04,70504.52,15.8,-1.0,0.0,0.0]
[1780376701890,47.04,70501.19,15.8,-1.0,0.0,0.0]
[1780376702898,47.04,70500.58,15.8,-1.0,0.0,0.0]
[1780376703905,47.04,70501.14,15.8,-1.0,0.0,0.0]
[1780376705919,47.04,70500.81,15.8,-1.0,0.0,0.0]
[1780376706926,47.04,70500.36,15.8,-1.0,0.0,0.0]
[1780376708940,47.04,70501.97,15.8,-1.0,0.0,0.0]
[1780376709947,47.04,70504.81,15.8,-1.0,0.0,0.0]
[1780376710954,47.04,70506.08,15.8,-1.0,0.0,0.0]
[1780376714259,47.04,70503.03,15.8,-1.0,0.0,0.0]
[1780376714982,47.04,70489.95,15.8,-1.0,0.0,0.0]
[1780376716321,47.04,70490.17,15.8,-1.0,0.0,0.0]
[1780376716996,47.04,70492.77,15.8,-1.0,0.0,0.0]
[1780376718003,47.04,70498.4,15.8,-1.0,0.0,0.0]
[1780376719010,47.04,70501.35,15.8,-1.0,0.0,0.0]
[1780376720239,47.04,70502.72,15.8,-1.0,0.0,0.0]
[1780376721024,47.04,70503.26,15.8,-1.0,0.0,0.0]
[1780376722146,47.04,70503.26,15.8,-1.0,0.0,0.0]
[1780376722193,47.04,70504.68,15.8,-1.0,0.0,0.0]
[1780376722638,47.04,70504.68,15.8,-1.0,0.0,0.0]
[1780376723179,47.04,70503.22,15.8,-1.0,0.0,0.0]
[1780376724045,47.04,70500.62,15.8,-1.0,0.0,0.0]
[1780376725053,47.04,70498.08,15.8,-1.0,0.0,0.0]
[1780376726060,47.04,70494.93,15.8,-1.0,0.0,0.0]
[1780376727069,47.04,70492.47,15.8,-1.0,0.0,0.0]
[1780376728076,47.04,70493.04,15.8,-1.0,0.0,0.0]
[1780376729082,47.04,70494.36,15.8,-1.0,0.0,0.0]
[1780376730090,47.04,70495.39,15.8,-1.0,0.0,0.0]
[1780376731097,47.04,70497.07,15.8,-1.0,0.0,0.0]
[1780376732104,47.04,70497.44,15.8,-1.0,0.0,0.0]
[1780376733111,47.04,70497.92,15.8,-1.0,0.0,0.0]
[1780376734118,47.04,70500.06,15.8,-1.0,0.0,0.0]
[1780376735125,47.04,70500.44,15.8,-1.0,0.0,0.0]
[1780376736132,47.04,70501.44,15.8,-1.0,0.0,0.0]
[1780376741167,47.04,70500.55,15.8,-1.0,0.0,0.0]
[1780376742174,47.04,70499.51,15.8,-1.0,0.0,0.0]
[1780376744306,47.04,70499.57,15.8,-1.0,0.0,0.0]
[1780376744368,47.04,70500.9,15.8,-1.0,0.0,0.0]
[1780376745343,47.04,70500.9,15.8,-1.0,0.0,0.0]
[1780376745362,47.04,70507.76,15.8,-1.0,0.0,0.0]
[1780376746207,47.04,70512.2,15.8,-1.0,0.0,0.0]
[1780376746780,47.04,70512.2,15.8,-1.0,0.0,0.0]
[1780376747214,47.04,70514.22,15.8,-1.0,0.0,0.0]
[1780376748221,47.04,70514.85,15.8,-1.0,0.0,0.0]
[1780376749228,47.04,70518.45,15.8,-1.0,0.0,0.0]
[1780376750235,47.04,70519.14,15.8,-1.0,0.0,0.0]
[1780376751242,47.04,70519.44,15.8,-1.0,0.0,0.0]
[1780376752248,47.04,70517.5,15.8,-1.0,0.0,0.0]
[1780376753115,47.04,70517.5,15.8,-1.0,0.0,0.0]
[1780376753256,47.04,70515.61,15.8,-1.0,0.0,0.0]
[1780376754263,47.04,70516.34,15.8,-1.0,0.0,0.0]
[1780376755270,47.04,70514.94,15.8,-1.0,0.0,0.0]
[1780376756277,47.04,70513.56,15.8,-1.0,0.0,0.0]
[1780376757284,47.04,70514.83,15.8,-1.0,0.0,0.0]
[1780376758291,47.04,70515.72,15.8,-1.0,0.0,0.0]
[1780376759089,47.04,70515.72,15.8,-1.0,0.0,0.0]
[1780376759298,47.04,70517.0,15.8,-1.0,0.0,0.0]
[1780376760305,47.04,70517.85,15.8,-1.0,0.0,0.0]
[1780376761312,47.04,70518.68,15.8,-1.0,0.0,0.0]
[1780376762318,47.04,70516.35,15.8,-1.0,0.0,0.0]
[1780376763326,47.04,70517.09,15.8,-1.0,0.0,0.0]
[1780376764333,47.04,70517.33,15.8,-1.0,0.0,0.0]
[1780376765214,47.04,70517.33,15.8,-1.0,0.0,0.0]
[1780376765340,47.04,70516.95,15.8,-1.0,0.0,0.0]
[1780376766347,47.04,70517.62,15.8,-1.0,0.0,0.0]
[1780376767355,47.04,70515.12,15.8,-1.0,0.0,0.0]
[1780376768362,47.04,70503.16,15.8,-1.0,0.0,0.0]
[1780376769369,47.04,70500.81,15.8,-1.0,0.0,0.0]
[1780376771383,47.04,70499.89,15.8,-1.0,0.0,0.0]
[1780376772390,47.04,70497.21,15.8,-1.0,0.0,0.0]
[1780376773397,47.04,70498.51,15.8,-1.0,0.0,0.0]
[1780376775411,47.04,70496.93,15.8,-1.0,0.0,0.0]
[1780376776418,47.04,70495.53,15.8,-1.0,0.0,0.0]
[1780376777426,47.04,70493.7,15.8,-1.0,0.0,0.0]
[1780376778432,47.04,70494.59,15.8,-1.0,0.0,0.0]
[1780376779439,47.04,70495.93,15.8,-1.0,0.0,0.0]
[1780376781453,47.04,70497.64,15.8,-1.0,0.0,0.0]
[1780376782460,47.04,70498.24,15.8,-1.0,0.0,0.0]
[1780376783467,47.04,70498.46,15.8,-1.0,0.0,0.0]
[1780376784474,47.04,70497.23,15.8,-1.0,0.0,0.0]
[1780376785481,47.04,70495.87,15.8,-1.0,0.0,0.0]
[1780376786488,47.04,70497.45,15.8,-1.0,0.0,0.0]
[1780376787495,47.04,70497.08,15.8,-1.0,0.0,0.0]
[1780376789509,47.04,70497.5,15.8,-1.0,0.0,0.0]
[1780376790516,47.04,70496.46,15.8,-1.0,0.0,0.0]
[1780376791523,47.04,70497.45,15.8,-1.0,0.0,0.0]
[1780376794544,47.04,70499.0,15.8,-1.0,0.0,0.0]
[1780376795551,47.04,70499.26,15.8,-1.0,0.0,0.0]
[1780376796558,47.04,70500.28,15.8,-1.0,0.0,0.0]
[1780376797566,47.04,70500.66,15.8,-1.0,0.0,0.0]
[1780376798573,47.04,70501.83,15.8,-1.0,0.0,0.0]
[1780376799405,47.04,70501.83,15.8,-1.0,0.0,0.0]
[1780376799580,47.04,70505.08,15.8,-1.0,0.0,0.0]
[1780376800587,47.04,70507.16,15.8,-1.0,0.0,0.0]
[1780376801593,47.04,70510.97,15.8,-1.0,0.0,0.0]
[1780376803622,47.04,70515.14,15.8,-1.0,0.0,0.0]
[1780376803774,47.04,70515.14,15.8,-1.0,0.0,0.0]
[1780376804630,47.04,70531.61,15.8,-1.0,0.0,0.0]
[1780376805636,47.04,70534.66,15.8,-1.0,0.0,0.0]
[1780376807246,47.04,70534.66,15.8,-1.0,0.0,0.0]
[1780376807332,47.04,70534.3,15.8,-1.0,0.0,0.0]
[1780376807876,47.04,70540.27,15.8,-1.0,0.0,0.0]
[1780376808858,47.04,70540.27,15.8,-1.0,0.0,0.0]
[1780376808889,47.04,70544.84,15.8,-1.0,0.0,0.0]
[1780376809664,47.04,70551.46,15.8,-1.0,0.0,0.0]
[1780376810671,47.04,70555.22,15.8,-1.0,0.0,0.0]
[1780376812071,47.04,70555.22,15.8,-1.0,0.0,0.0]
[1780376812434,47.04,70556.62,15.8,-1.0,0.0,0.0]
[1780376813692,47.04,70557.68,15.8,-1.0,0.0,0.0]
[1780376817553,47.04,70556.01,15.8,-1.0,0.0,0.0]
[1780376817720,47.04,70553.53,15.8,-1.0,0.0,0.0]
[1780376818727,47.04,70549.65,15.8,-1.0,0.0,0.0]
[1780376819735,47.04,70549.41,15.8,-1.0,0.0,0.0]
[1780376821749,47.04,70546.86,15.8,-1.0,0.0,0.0]
[1780376822756,47.04,70552.91,15.8,-1.0,0.0,0.0]
[1780376823763,47.04,70545.45,15.8,-1.0,0.0,0.0]
[1780376824770,47.04,70534.54,15.8,-1.0,0.0,0.0]
[1780376826322,47.04,70534.47,15.8,-1.0,0.0,0.0]
[1780376831819,47.04,70535.35,15.8,-1.0,0.0,0.0]
[1780376833564,47.04,70535.35,15.8,-1.0,0.0,0.0]
[1780376833640,47.04,70535.05,15.8,-1.0,0.0,0.0]
[1780376833889,47.04,70535.05,15.8,-1.0,0.0,0.0]
[1780376833965,47.04,70529.49,15.8,-1.0,0.0,0.0]
[1780376834840,47.04,70517.27,15.8,-1.0,0.0,0.0]
[1780376836328,47.04,70514.91,15.8,-1.0,0.0,0.0]
[1780376836854,47.04,70514.61,15.8,-1.0,0.0,0.0]
[1780376838868,47.04,70513.83,15.8,-1.0,0.0,0.0]
[1780376839875,47.04,70510.33,15.8,-1.0,0.0,0.0]
[1780376840882,47.04,70509.7,15.8,-1.0,0.0,0.0]
[1780376841889,47.04,70509.4,15.8,-1.0,0.0,0.0]
[1780376842896,47.04,70509.58,15.8,-1.0,0.0,0.0]
[1780376844428,47.04,70510.43,15.8,-1.0,0.0,0.0]
[1780376844910,47.04,70511.15,15.8,-1.0,0.0,0.0]
[1780376845917,47.04,70511.89,15.8,-1.0,0.0,0.0]
[1780376848076,47.04,70516.01,15.8,-1.0,0.0,0.0]
[1780376848938,47.04,70525.76,15.8,-1.0,0.0,0.0]
[1780376849945,47.04,70528.97,15.8,-1.0,0.0,0.0]
[1780376850952,47.04,70528.65,15.8,-1.0,0.0,0.0]
[1780376851959,47.04,70528.05,15.8,-1.0,0.0,0.0]
[1780376852966,47.04,70528.33,15.8,-1.0,0.0,0.0]
[1780376854980,47.04,70529.01,15.8,-1.0,0.0,0.0]
[1780376856994,47.04,70529.51,15.8,-1.0,0.0,0.0]
[1780376862029,47.04,70533.95,15.8,-1.0,0.0,0.0]
[1780376863428,47.04,70534.51,15.8,-1.0,0.0,0.0]
[1780376863848,47.04,70534.51,15.8,-1.0,0.0,0.0]
[1780376864043,47.04,70538.37,15.8,-1.0,0.0,0.0]
[1780376865053,47.04,70540.38,15.8,-1.0,0.0,0.0]
[1780376866057,47.04,70540.6,15.8,-1.0,0.0,0.0]
[1780376867064,47.04,70539.65,15.8,-1.0,0.0,0.0]
[1780376868071,47.04,70538.82,15.8,-1.0,0.0,0.0]
[1780376870085,47.04,70539.15,15.8,-1.0,0.0,0.0]
[1780376871092,47.04,70538.77,15.8,-1.0,0.0,0.0]
[1780376872099,47.04,70539.27,15.8,-1.0,0.0,0.0]
[1780376873106,47.04,70539.91,15.8,-1.0,0.0,0.0]
[1780376874113,47.04,70540.38,15.8,-1.0,0.0,0.0]
[1780376875120,47.04,70541.95,15.8,-1.0,0.0,0.0]
[1780376876127,47.04,70541.31,15.8,-1.0,0.0,0.0]
[1780376878141,47.04,70540.45,15.8,-1.0,0.0,0.0]
[1780376879148,47.04,70539.68,15.8,-1.0,0.0,0.0]
[1780376880155,47.04,70541.35,15.8,-1.0,0.0,0.0]
[1780376881162,47.04,70540.4,15.8,-1.0,0.0,0.0]
[1780376883176,47.04,70542.89,15.8,-1.0,0.0,0.0]
[1780376884183,47.04,70544.24,15.8,-1.0,0.0,0.0]
[1780376885190,47.04,70548.3,15.8,-1.0,0.0,0.0]
[1780376886197,47.04,70550.01,15.8,-1.0,0.0,0.0]
[1780376887204,47.04,70550.29,15.8,-1.0,0.0,0.0]
[1780376888211,47.04,70550.89,15.8,-1.0,0.0,0.0]
[1780376890225,47.04,70550.41,15.8,-1.0,0.0,0.0]
[1780376891232,47.04,70548.95,15.8,-1.0,0.0,0.0]
[1780376895834,47.04,70548.75,15.8,-1.0,0.0,0.0]
[1780376896267,47.04,70540.87,15.8,-1.0,0.0,0.0]
[1780376897274,47.04,70533.95,15.8,-1.0,0.0,0.0]
[1780376898383,47.04,70534.59,15.8,-1.0,0.0,0.0]
[1780376900295,47.04,70533.98,15.8,-1.0,0.0,0.0]
[1780376905331,47.04,70534.08,15.8,-1.0,0.0,0.0]
[1780376906338,47.04,70533.14,15.8,-1.0,0.0,0.0]
[1780376907345,47.04,70533.52,15.8,-1.0,0.0,0.0]
[1780376912221,47.04,70533.59,15.8,-1.0,0.0,0.0]
[1780376912380,47.04,70537.36,15.8,-1.0,0.0,0.0]
[1780376913387,47.04,70541.48,15.8,-1.0,0.0,0.0]
[1780376914394,47.04,70542.87,15.8,-1.0,0.0,0.0]
[1780376915401,47.04,70543.17,15.8,-1.0,0.0,0.0]
[1780376918422,47.04,70542.27,15.8,-1.0,0.0,0.0]
[1780376919429,47.04,70541.92,15.8,-1.0,0.0,0.0]
[1780376920436,47.04,70541.04,15.8,-1.0,0.0,0.0]
[1780376921443,47.04,70541.5,15.8,-1.0,0.0,0.0]
[1780376922450,47.04,70540.36,15.8,-1.0,0.0,0.0]
[1780376925471,47.04,70540.59,15.8,-1.0,0.0,0.0]
[1780376926477,47.04,70541.52,15.8,-1.0,0.0,0.0]
[1780376927485,47.04,70541.04,15.8,-1.0,0.0,0.0]
[1780376928492,47.04,70540.66,15.8,-1.0,0.0,0.0]
[1780376929299,47.04,70540.66,15.8,-1.0,0.0,0.0]
[1780376929499,47.04,70538.53,15.8,-1.0,0.0,0.0]
[1780376930506,47.04,70536.92,15.8,-1.0,0.0,0.0]
[1780376932521,47.04,70537.58,15.8,-1.0,0.0,0.0]
[1780376934535,47.04,70537.95,15.8,-1.0,0.0,0.0]
[1780376935499,47.04,70537.95,15.8,-1.0,0.0,0.0]
[1780376935542,47.04,70538.43,15.8,-1.0,0.0,0.0]
[1780376936549,47.04,70539.78,15.8,-1.0,0.0,0.0]
[1780376937556,47.04,70541.11,15.8,-1.0,0.0,0.0]
[1780376938563,47.04,70546.12,15.8,-1.0,0.0,0.0]
[1780376939570,47.04,70548.64,15.8,-1.0,0.0,0.0]
[1780376941584,47.04,70549.14,15.8,-1.0,0.0,0.0]
[1780376942591,47.04,70550.45,15.8,-1.0,0.0,0.0]
[1780376943598,47.04,70550.96,15.8,-1.0,0.0,0.0]
[1780376944605,47.04,70552.35,15.8,-1.0,0.0,0.0]
[1780376946619,47.04,70552.58,15.8,-1.0,0.0,0.0]
[1780376947631,47.04,70554.73,15.8,-1.0,0.0,0.0]
[1780376948638,47.04,70559.63,15.8,-1.0,0.0,0.0]
[1780376949644,47.04,70562.53,15.8,-1.0,0.0,0.0]
[1780376949973,47.04,70562.53,15.8,-1.0,0.0,0.0]
[1780376950128,47.04,70562.53,15.8,-1.0,0.0,0.0]
[1780376950652,47.04,70569.11,15.8,-1.0,0.0,0.0]
[1780376951737,47.04,70569.11,15.8,-1.0,0.0,0.0]
[1780376951747,47.04,70573.94,15.8,-1.0,0.0,0.0]
[1780376952666,47.04,70580.54,15.8,-1.0,0.0,0.0]
[1780376954680,47.04,70580.54,15.8,-1.0,0.0,0.0]
[1780376955687,47.04,70578.33,15.8,-1.0,0.0,0.0]
[1780376956694,47.04,70577.75,15.8,-1.0,0.0,0.0]
[1780376958708,47.04,70578.95,15.8,-1.0,0.0,0.0]
[1780376960722,47.04,70580.07,15.8,-1.0,0.0,0.0]
[1780376962736,47.04,70580.49,15.8,-1.0,0.0,0.0]
[1780376963743,47.04,70583.42,15.8,-1.0,0.0,0.0]
[1780376964750,47.04,70584.48,15.8,-1.0,0.0,0.0]
[1780376966764,47.04,70584.1,15.8,-1.0,0.0,0.0]
[1780376967771,47.04,70583.11,15.8,-1.0,0.0,0.0]
[1780376969785,47.04,70579.58,15.8,-1.0,0.0,0.0]
[1780376970148,47.04,70579.58,15.8,-1.0,0.0,0.0]
[1780376970792,47.04,70577.63,15.8,-1.0,0.0,0.0]
[1780376971804,47.04,70577.61,15.8,-1.0,0.0,0.0]
[1780376973813,47.04,70575.54,15.8,-1.0,0.0,0.0]
[1780376974820,47.04,70573.86,15.8,-1.0,0.0,0.0]
[1780376976453,47.04,70573.86,15.8,-1.0,0.0,0.0]
[1780376976493,47.04,70574.23,15.8,-1.0,0.0,0.0]
[1780376976834,47.04,70577.84,15.8,-1.0,0.0,0.0]
[1780376977840,47.04,70578.9,15.8,-1.0,0.0,0.0]
[1780376978849,47.04,70583.09,15.8,-1.0,0.0,0.0]
[1780376979855,47.04,70584.76,15.8,-1.0,0.0,0.0]
[1780376980862,47.04,70586.32,15.8,-1.0,0.0,0.0]
[1780376981869,47.04,70586.0,15.8,-1.0,0.0,0.0]
[1780376982882,47.04,70586.92,15.8,-1.0,0.0,0.0]
[1780376983889,47.04,70582.68,15.8,-1.0,0.0,0.0]
[1780376985902,47.04,70580.95,15.8,-1.0,0.0,0.0]
[1780376986910,47.04,70579.96,15.8,-1.0,0.0,0.0]
[1780376987917,47.04,70583.87,15.8,-1.0,0.0,0.0]
[1780376988924,47.04,70589.5,15.8,-1.0,0.0,0.0]
[1780376989931,47.04,70589.12,15.8,-1.0,0.0,0.0]
[1780376994328,47.04,70591.2,15.8,-1.0,0.0,0.0]
[1780376995071,47.04,70585.6,15.8,-1.0,0.0,0.0]
[1780376996554,47.04,70577.03,15.8,-1.0,0.0,0.0]
[1780376996980,47.04,70577.84,15.8,-1.0,0.0,0.0]
[1780376997987,47.04,70577.06,15.8,-1.0,0.0,0.0]
[1780376998994,47.04,70577.32,15.8,-1.0,0.0,0.0]
[1780377000955,47.04,70577.23,15.8,-1.0,0.0,0.0]
[1780377001011,47.04,70572.41,15.8,-1.0,0.0,0.0]
[1780377002018,47.04,70569.16,15.8,-1.0,0.0,0.0]
[1780377003025,47.04,70568.09,15.8,-1.0,0.0,0.0]
[1780377004032,47.04,70567.88,15.8,-1.0,0.0,0.0]
[1780377006189,47.04,70568.02,15.8,-1.0,0.0,0.0]
[1780377006286,47.04,70570.56,15.8,-1.0,0.0,0.0]
[1780377007054,47.04,70575.09,15.8,-1.0,0.0,0.0]
[1780377008061,47.04,70573.4,15.8,-1.0,0.0,0.0]
[1780377009689,47.04,70573.4,15.8,-1.0,0.0,0.0]
[1780377009791,47.04,70573.63,15.8,-1.0,0.0,0.0]
[1780377010075,47.04,70573.21,15.8,-1.0,0.0,0.0]
[1780377011083,47.04,70571.65,15.8,-1.0,0.0,0.0]
[1780377012090,47.04,70567.52,15.8,-1.0,0.0,0.0]
[1780377013097,47.04,70561.65,15.8,-1.0,0.0,0.0]
[1780377014104,47.04,70560.16,15.8,-1.0,0.0,0.0]
[1780377015111,47.04,70559.77,15.8,-1.0,0.0,0.0]
[1780377016118,47.04,70560.43,15.8,-1.0,0.0,0.0]
[1780377017125,47.04,70561.32,15.8,-1.0,0.0,0.0]
[1780377018132,47.04,70564.82,15.8,-1.0,0.0,0.0]
[1780377019758,47.04,70564.82,15.8,-1.0,0.0,0.0]
[1780377019798,47.04,70567.81,15.8,-1.0,0.0,0.0]
[1780377020146,47.04,70568.26,15.8,-1.0,0.0,0.0]
[1780377021153,47.04,70572.02,15.8,-1.0,0.0,0.0]
[1780377022160,47.04,70572.61,15.8,-1.0,0.0,0.0]
[1780377023167,47.04,70571.79,15.8,-1.0,0.0,0.0]
[1780377024174,47.04,70573.78,15.8,-1.0,0.0,0.0]
[1780377025181,47.04,70574.66,15.8,-1.0,0.0,0.0]
[1780377026188,47.04,70573.0,15.8,-1.0,0.0,0.0]
[1780377027195,47.04,70575.14,15.8,-1.0,0.0,0.0]
[1780377029209,47.04,70575.69,15.8,-1.0,0.0,0.0]
[1780377031223,47.04,70575.84,15.8,-1.0,0.0,0.0]
[1780377032230,47.04,70576.46,15.8,-1.0,0.0,0.0]
[1780377035251,47.04,70576.83,15.8,-1.0,0.0,0.0]
[1780377036258,47.04,70577.64,15.8,-1.0,0.0,0.0]
[1780377037265,47.04,70581.16,15.8,-1.0,0.0,0.0]
[1780377038272,47.04,70581.86,15.8,-1.0,0.0,0.0]
[1780377039279,47.04,70583.52,15.8,-1.0,0.0,0.0]
[1780377042300,47.04,70583.86,15.8,-1.0,0.0,0.0]
[1780377044314,47.04,70584.51,15.8,-1.0,0.0,0.0]
[1780377045321,47.04,70587.31,15.8,-1.0,0.0,0.0]
[1780377046328,47.04,70586.7,15.8,-1.0,0.0,0.0]
[1780377048342,47.04,70588.26,15.8,-1.0,0.0,0.0]
[1780377049349,47.04,70590.39,15.8,-1.0,0.0,0.0]
[1780377050356,47.04,70591.23,15.8,-1.0,0.0,0.0]
[1780377052572,47.04,70595.63,15.8,-1.0,0.0,0.0]
[1780377053377,47.04,70597.46,15.8,-1.0,0.0,0.0]
[1780377054384,47.04,70598.52,15.8,-1.0,0.0,0.0]
[1780377055391,47.04,70598.91,15.8,-1.0,0.0,0.0]
[1780377057405,47.04,70600.14,15.8,-1.0,0.0,0.0]
[1780377058412,47.04,70600.48,15.8,-1.0,0.0,0.0]
[1780377060134,47.04,70600.62,15.8,-1.0,0.0,0.0]
[1780377060436,47.04,70600.62,15.8,-1.0,0.0,0.0]
[1780377060752,47.04,70608.23,15.8,-1.0,0.0,0.0]
[1780377061438,47.04,70611.25,15.8,-1.0,0.0,0.0]
[1780377062442,47.04,70617.41,15.8,-1.0,0.0,0.0]
[1780377063449,47.04,70622.58,15.8,-1.0,0.0,0.0]
[1780377064456,47.04,70627.06,15.8,-1.0,0.0,0.0]
[1780377065462,47.04,70629.13,15.8,-1.0,0.0,0.0]
[1780377066470,47.04,70628.16,15.8,-1.0,0.0,0.0]
[1780377067477,47.04,70627.5,15.8,-1.0,0.0,0.0]
[1780377068484,47.04,70629.61,15.8,-1.0,0.0,0.0]
[1780377069492,47.04,70631.17,15.8,-1.0,0.0,0.0]
[1780377070498,47.04,70631.82,15.8,-1.0,0.0,0.0]
[1780377071505,47.04,70633.08,15.8,-1.0,0.0,0.0]
[1780377072367,47.04,70633.08,15.8,-1.0,0.0,0.0]
[1780377072465,47.04,70633.08,15.8,-1.0,0.0,0.0]
[1780377072512,47.04,70637.26,15.8,-1.0,0.0,0.0]
[1780377073519,47.04,70639.49,15.8,-1.0,0.0,0.0]
[1780377074526,47.04,70639.72,15.8,-1.0,0.0,0.0]
[1780377076540,47.04,70643.19,15.8,-1.0,0.0,0.0]
[1780377077547,47.04,70645.76,15.8,-1.0,0.0,0.0]
[1780377078554,47.04,70646.71,15.8,-1.0,0.0,0.0]
[1780377080568,47.04,70647.1,15.8,-1.0,0.0,0.0]
[1780377081575,47.04,70646.02,15.8,-1.0,0.0,0.0]
[1780377082582,47.04,70642.17,15.8,-1.0,0.0,0.0]
[1780377083458,47.04,70642.17,15.8,-1.0,0.0,0.0]
[1780377083589,47.04,70636.51,15.8,-1.0,0.0,0.0]
[1780377084747,47.04,70624.31,15.8,-1.0,0.0,0.0]
[1780377085603,47.04,70619.32,15.8,-1.0,0.0,0.0]
[1780377086610,47.04,70618.58,15.8,-1.0,0.0,0.0]
[1780377090638,47.04,70620.33,15.8,-1.0,0.0,0.0]
[1780377091645,47.04,70625.3,15.8,-1.0,0.0,0.0]
[1780377092652,47.04,70623.7,15.8,-1.0,0.0,0.0]
[1780377093798,47.04,70624.99,15.8,-1.0,0.0,0.0]
[1780377094666,47.04,70627.17,15.8,-1.0,0.0,0.0]
[1780377097224,47.04,70627.25,15.8,-1.0,0.0,0.0]
[1780377100708,47.04,70630.73,15.8,-1.0,0.0,0.0]
[1780377101715,47.04,70634.84,15.8,-1.0,0.0,0.0]
[1780377102723,47.04,70633.08,15.8,-1.0,0.0,0.0]
[1780377103730,47.04,70632.8,15.8,-1.0,0.0,0.0]
[1780377104737,47.04,70633.09,15.8,-1.0,0.0,0.0]
[1780377105744,47.04,70633.87,15.8,-1.0,0.0,0.0]
[1780377108765,47.04,70634.25,15.8,-1.0,0.0,0.0]
[1780377109772,47.04,70637.94,15.8,-1.0,0.0,0.0]
[1780377110778,47.04,70638.32,15.8,-1.0,0.0,0.0]
[1780377111666,47.04,70638.32,15.8,-1.0,0.0,0.0]
[1780377111786,47.04,70636.65,15.8,-1.0,0.0,0.0]
[1780377112793,47.04,70633.42,15.8,-1.0,0.0,0.0]
[1780377113800,47.04,70632.82,15.8,-1.0,0.0,0.0]
[1780377114807,47.04,70632.37,15.8,-1.0,0.0,0.0]
[1780377116823,47.04,70632.77,15.8,-1.0,0.0,0.0]
[1780377117828,47.04,70633.4,15.8,-1.0,0.0,0.0]
[1780377118835,47.04,70632.35,15.8,-1.0,0.0,0.0]
[1780377121856,47.04,70631.79,15.8,-1.0,0.0,0.0]
[1780377122863,47.04,70629.48,15.8,-1.0,0.0,0.0]
[1780377123870,47.04,70629.85,15.8,-1.0,0.0,0.0]
[1780377124877,47.04,70630.82,15.8,-1.0,0.0,0.0]
[1780377125884,47.04,70631.05,15.8,-1.0,0.0,0.0]
[1780377126378,47.04,70631.05,15.8,-1.0,0.0,0.0]
[1780377126891,47.04,70633.68,15.8,-1.0,0.0,0.0]
[1780377127898,47.04,70639.3,15.8,-1.0,0.0,0.0]
[1780377128905,47.04,70638.65,15.8,-1.0,0.0,0.0]
[1780377129912,47.04,70640.53,15.8,-1.0,0.0,0.0]
[1780377130919,47.04,70643.34,15.8,-1.0,0.0,0.0]
[1780377131926,47.04,70644.61,15.8,-1.0,0.0,0.0]
[1780377134947,47.04,70644.26,15.8,-1.0,0.0,0.0]
[1780377136961,47.04,70644.75,15.8,-1.0,0.0,0.0]
[1780377141996,47.04,70644.6,15.8,-1.0,0.0,0.0]
[1780377143003,47.04,70644.17,15.8,-1.0,0.0,0.0]
[1780377144010,47.04,70643.82,15.8,-1.0,0.0,0.0]
[1780377146024,47.04,70643.54,15.8,-1.0,0.0,0.0]
[1780377149045,47.04,70646.24,15.8,-1.0,0.0,0.0]
[1780377150052,47.04,70646.63,15.8,-1.0,0.0,0.0]
[1780377151059,47.04,70646.66,15.8,-1.0,0.0,0.0]
[1780377152067,47.04,70646.3,15.8,-1.0,0.0,0.0]
[1780377153073,47.04,70646.85,15.8,-1.0,0.0,0.0]
[1780377154080,47.04,70649.65,15.8,-1.0,0.0,0.0]
[1780377156094,47.04,70649.22,15.8,-1.0,0.0,0.0]
[1780377157101,47.04,70648.33,15.8,-1.0,0.0,0.0]
[1780377158107,47.04,70647.41,15.8,-1.0,0.0,0.0]
[1780377159116,47.04,70646.44,15.8,-1.0,0.0,0.0]
[1780377162136,47.04,70645.79,15.8,-1.0,0.0,0.0]
[1780377165157,47.04,70653.34,15.8,-1.0,0.0,0.0]
[1780377166164,47.04,70659.93,15.8,-1.0,0.0,0.0]
[1780377167171,47.04,70659.27,15.8,-1.0,0.0,0.0]
[1780377168178,47.04,70659.91,15.8,-1.0,0.0,0.0]
[1780377169185,47.04,70666.29,15.8,-1.0,0.0,0.0]
[1780377170192,47.04,70670.32,15.8,-1.0,0.0,0.0]
[1780377171163,47.04,70670.32,15.8,-1.0,0.0,0.0]
[1780377171407,47.04,70670.32,15.8,-1.0,0.0,0.0]
[1780377171508,47.04,70670.47,15.8,-1.0,0.0,0.0]
[1780377172208,47.04,70673.88,15.8,-1.0,0.0,0.0]
[1780377174221,47.04,70672.37,15.8,-1.0,0.0,0.0]
[1780377175228,47.04,70671.84,15.8,-1.0,0.0,0.0]
[1780377177243,47.04,70672.2,15.8,-1.0,0.0,0.0]
[1780377178433,47.04,70672.2,15.8,-1.0,0.0,0.0]
[1780377178482,47.04,70671.07,15.8,-1.0,0.0,0.0]
[1780377180010,47.04,70668.95,15.8,-1.0,0.0,0.0]
[1780377180263,47.04,70667.17,15.8,-1.0,0.0,0.0]
[1780377181270,47.04,70659.36,15.8,-1.0,0.0,0.0]
[1780377182277,47.04,70656.75,15.8,-1.0,0.0,0.0]
[1780377183710,47.04,70657.15,15.8,-1.0,0.0,0.0]
[1780377184291,47.04,70656.34,15.8,-1.0,0.0,0.0]
[1780377186305,47.04,70654.14,15.8,-1.0,0.0,0.0]
[1780377187312,47.04,70653.13,15.8,-1.0,0.0,0.0]
[1780377189326,47.04,70654.18,15.8,-1.0,0.0,0.0]
[1780377190333,47.04,70654.61,15.8,-1.0,0.0,0.0]
[1780377191340,47.04,70658.46,15.8,-1.0,0.0,0.0]
[1780377192347,47.04,70661.5,15.8,-1.0,0.0,0.0]
[1780377193354,47.04,70661.76,15.8,-1.0,0.0,0.0]
[1780377194361,47.04,70661.47,15.8,-1.0,0.0,0.0]
[1780377196376,47.04,70661.73,15.8,-1.0,0.0,0.0]
[1780377199397,47.04,70662.29,15.8,-1.0,0.0,0.0]
[1780377201245,47.04,70662.43,15.8,-1.0,0.0,0.0]
[1780377201411,47.04,70663.71,15.8,-1.0,0.0,0.0]
[1780377202157,47.04,70663.71,15.8,-1.0,0.0,0.0]
[1780377202418,47.04,70664.25,15.8,-1.0,0.0,0.0]
[1780377203425,47.04,70664.63,15.8,-1.0,0.0,0.0]
[1780377204432,47.04,70660.89,15.8,-1.0,0.0,0.0]
[1780377205438,47.04,70659.44,15.8,-1.0,0.0,0.0]
[1780377206446,47.04,70659.07,15.8,-1.0,0.0,0.0]
[1780377207465,47.04,70658.15,15.8,-1.0,0.0,0.0]
[1780377208136,47.04,70658.15,15.8,-1.0,0.0,0.0]
[1780377208472,47.04,70651.05,15.8,-1.0,0.0,0.0]
[1780377209479,47.04,70647.56,15.8,-1.0,0.0,0.0]
[1780377210486,47.04,70646.23,15.8,-1.0,0.0,0.0]
[1780377211493,47.04,70646.36,15.8,-1.0,0.0,0.0]
[1780377212500,47.04,70646.84,15.8,-1.0,0.0,0.0]
[1780377214514,47.04,70653.26,15.8,-1.0,0.0,0.0]
[1780377215520,47.04,70657.87,15.8,-1.0,0.0,0.0]
[1780377216528,47.04,70658.3,15.8,-1.0,0.0,0.0]
[1780377218042,47.04,70658.75,15.8,-1.0,0.0,0.0]
[1780377219549,47.04,70660.59,15.8,-1.0,0.0,0.0]
[1780377220358,47.04,70660.59,15.8,-1.0,0.0,0.0]
[1780377222002,47.04,70661.04,15.8,-1.0,0.0,0.0]
[1780377222571,47.04,70661.61,15.8,-1.0,0.0,0.0]
[1780377223353,47.04,70661.61,15.8,-1.0,0.0,0.0]
[1780377223577,47.04,70664.27,15.8,-1.0,0.0,0.0]
[1780377224584,47.04,70665.93,15.8,-1.0,0.0,0.0]
[1780377226598,47.04,70666.99,15.8,-1.0,0.0,0.0]
[1780377229619,47.04,70667.85,15.8,-1.0,0.0,0.0]
[1780377231632,47.04,70669.49,15.8,-1.0,0.0,0.0]
[1780377232640,47.04,70671.25,15.8,-1.0,0.0,0.0]
[1780377235662,47.04,70670.66,15.8,-1.0,0.0,0.0]
[1780377238682,47.04,70672.85,15.8,-1.0,0.0,0.0]
[1780377239688,47.04,70675.64,15.8,-1.0,0.0,0.0]
[1780377240696,47.04,70676.69,15.8,-1.0,0.0,0.0]
[1780377241703,47.04,70678.87,15.8,-1.0,0.0,0.0]
[1780377242129,47.04,70678.87,15.8,-1.0,0.0,0.0]
[1780377243100,47.04,70688.8,15.8,-1.0,0.0,0.0]
[1780377243717,47.04,70700.98,15.8,-1.0,0.0,0.0]
[1780377244659,47.04,70700.98,15.8,-1.0,0.0,0.0]
[1780377244790,47.04,70700.98,15.8,-1.0,0.0,0.0]
[1780377244830,47.04,70707.61,15.8,-1.0,0.0,0.0]
[1780377245732,47.04,70711.3,15.8,-1.0,0.0,0.0]
[1780377246739,47.04,70717.22,15.8,-1.0,0.0,0.0]
[1780377247746,47.04,70720.75,15.8,-1.0,0.0,0.0]
[1780377248753,47.04,70720.99,15.8,-1.0,0.0,0.0]
[1780377249760,47.04,70728.52,15.8,-1.0,0.0,0.0]
[1780377250767,47.04,70728.44,15.8,-1.0,0.0,0.0]
[1780377255802,47.04,70726.76,15.8,-1.0,0.0,0.0]
[1780377256809,47.04,70725.17,15.8,-1.0,0.0,0.0]
[1780377257816,47.04,70724.62,15.8,-1.0,0.0,0.0]
[1780377258823,47.04,70723.04,15.8,-1.0,0.0,0.0]
[1780377259829,47.04,70721.15,15.8,-1.0,0.0,0.0]
[1780377260837,47.04,70726.13,15.8,-1.0,0.0,0.0]
[1780377261844,47.04,70726.56,15.8,-1.0,0.0,0.0]
[1780377262851,47.04,70727.98,15.8,-1.0,0.0,0.0]
[1780377264866,47.04,70728.83,15.8,-1.0,0.0,0.0]
[1780377265872,47.04,70728.49,15.8,-1.0,0.0,0.0]
[1780377266879,47.04,70722.84,15.8,-1.0,0.0,0.0]
[1780377267887,47.04,70715.89,15.8,-1.0,0.0,0.0]
[1780377268894,47.04,70716.89,15.8,-1.0,0.0,0.0]
[1780377269901,47.04,70716.1,15.8,-1.0,0.0,0.0]
[1780377270908,47.04,70712.13,15.8,-1.0,0.0,0.0]
[1780377271916,47.04,70712.11,15.8,-1.0,0.0,0.0]
[1780377272297,47.04,70712.11,15.8,-1.0,0.0,0.0]
[1780377272922,47.04,70707.69,15.8,-1.0,0.0,0.0]
[1780377273929,47.04,70705.33,15.8,-1.0,0.0,0.0]
[1780377274936,47.04,70704.49,15.8,-1.0,0.0,0.0]
[1780377275943,47.04,70704.0,15.8,-1.0,0.0,0.0]
[1780377276329,47.04,70704.0,15.8,-1.0,0.0,0.0]
[1780377276950,47.04,70707.59,15.8,-1.0,0.0,0.0]
[1780377277957,47.04,70708.81,15.8,-1.0,0.0,0.0]
[1780377278964,47.04,70710.27,15.8,-1.0,0.0,0.0]
[1780377279972,47.04,70711.65,15.8,-1.0,0.0,0.0]
[1780377280978,47.04,70712.82,15.8,-1.0,0.0,0.0]
[1780377281985,47.04,70713.4,15.8,-1.0,0.0,0.0]
[1780377282992,47.04,70712.76,15.8,-1.0,0.0,0.0]
[1780377283999,47.04,70710.18,15.8,-1.0,0.0,0.0]
[1780377285093,47.04,70710.18,15.8,-1.0,0.0,0.0]
[1780377285008,47.04,70708.77,15.8,-1.0,0.0,0.0]
[1780377286014,47.04,70708.38,15.8,-1.0,0.0,0.0]
[1780377287020,47.04,70706.34,15.8,-1.0,0.0,0.0]
[1780377288027,47.04,70705.93,15.8,-1.0,0.0,0.0]
[1780377289034,47.04,70706.7,15.8,-1.0,0.0,0.0]
[1780377291050,47.04,70708.01,15.8,-1.0,0.0,0.0]
[1780377292062,47.04,70707.67,15.8,-1.0,0.0,0.0]
[1780377293068,47.04,70709.77,15.8,-1.0,0.0,0.0]
[1780377294081,47.04,70705.76,15.8,-1.0,0.0,0.0]
[1780377295082,47.04,70703.18,15.8,-1.0,0.0,0.0]
[1780377299110,47.04,70702.39,15.8,-1.0,0.0,0.0]
[1780377301124,47.04,70701.42,15.8,-1.0,0.0,0.0]
[1780377303138,47.04,70701.71,15.8,-1.0,0.0,0.0]
[1780377304145,47.04,70705.61,15.8,-1.0,0.0,0.0]
[1780377305152,47.04,70702.03,15.8,-1.0,0.0,0.0]
[1780377306159,47.04,70689.03,15.8,-1.0,0.0,0.0]
[1780377307166,47.04,70684.98,15.8,-1.0,0.0,0.0]
[1780377308173,47.04,70687.18,15.8,-1.0,0.0,0.0]
[1780377309179,47.04,70687.7,15.8,-1.0,0.0,0.0]
[1780377310187,47.04,70687.01,15.8,-1.0,0.0,0.0]
[1780377311194,47.04,70687.89,15.8,-1.0,0.0,0.0]
[1780377312201,47.04,70688.74,15.8,-1.0,0.0,0.0]
[1780377313208,47.04,70688.04,15.8,-1.0,0.0,0.0]
[1780377314215,47.04,70686.09,15.8,-1.0,0.0,0.0]
[1780377316036,47.04,70686.09,15.8,-1.0,0.0,0.0]
[1780377316168,47.04,70686.09,15.8,-1.0,0.0,0.0]
[1780377316190,47.04,70686.09,15.8,-1.0,0.0,0.0]
[1780377316133,47.04,70684.96,15.8,-1.0,0.0,0.0]
[1780377316229,47.04,70682.79,15.8,-1.0,0.0,0.0]
[1780377317236,47.04,70674.57,15.8,-1.0,0.0,0.0]
[1780377318242,47.04,70668.57,15.8,-1.0,0.0,0.0]
[1780377319250,47.04,70670.12,15.8,-1.0,0.0,0.0]
[1780377320257,47.04,70672.94,15.8,-1.0,0.0,0.0]
[1780377321264,47.04,70675.23,15.8,-1.0,0.0,0.0]
[1780377322271,47.04,70675.53,15.8,-1.0,0.0,0.0]
[1780377324285,47.04,70676.05,15.8,-1.0,0.0,0.0]
[1780377325919,47.04,70676.05,15.8,-1.0,0.0,0.0]
[1780377326300,47.04,70678.88,15.8,-1.0,0.0,0.0]
[1780377327307,47.04,70682.73,15.8,-1.0,0.0,0.0]
[1780377329321,47.04,70683.09,15.8,-1.0,0.0,0.0]
[1780377330328,47.04,70683.97,15.8,-1.0,0.0,0.0]
[1780377334356,47.04,70684.04,15.8,-1.0,0.0,0.0]
[1780377336371,47.04,70684.27,15.8,-1.0,0.0,0.0]
[1780377338384,47.04,70683.92,15.8,-1.0,0.0,0.0]
[1780377340398,47.04,70683.19,15.8,-1.0,0.0,0.0]
[1780377341405,47.04,70682.83,15.8,-1.0,0.0,0.0]
[1780377342412,47.04,70682.23,15.8,-1.0,0.0,0.0]
[1780377343419,47.04,70679.28,15.8,-1.0,0.0,0.0]
[1780377344426,47.04,70681.31,15.8,-1.0,0.0,0.0]
[1780377345433,47.04,70681.89,15.8,-1.0,0.0,0.0]
[1780377346440,47.04,70681.56,15.8,-1.0,0.0,0.0]
[1780377347447,47.04,70681.85,15.8,-1.0,0.0,0.0]
[1780377348453,47.04,70683.12,15.8,-1.0,0.0,0.0]
[1780377349460,47.04,70683.88,15.8,-1.0,0.0,0.0]
[1780377350468,47.04,70690.27,15.8,-1.0,0.0,0.0]
[1780377351475,47.04,70693.61,15.8,-1.0,0.0,0.0]
[1780377353489,47.04,70691.24,15.8,-1.0,0.0,0.0]
[1780377354496,47.04,70692.2,15.8,-1.0,0.0,0.0]
[1780377355503,47.04,70691.89,15.8,-1.0,0.0,0.0]
[1780377356509,47.04,70692.24,15.8,-1.0,0.0,0.0]
[1780377358524,47.04,70692.64,15.8,-1.0,0.0,0.0]
[1780377359531,47.04,70687.64,15.8,-1.0,0.0,0.0]
[1780377360703,47.04,70687.64,15.8,-1.0,0.0,0.0]
[1780377360773,47.04,70685.14,15.8,-1.0,0.0,0.0]
[1780377361546,47.04,70677.45,15.8,-1.0,0.0,0.0]
[1780377362552,47.04,70674.1,15.8,-1.0,0.0,0.0]
[1780377363559,47.04,70674.56,15.8,-1.0,0.0,0.0]
[1780377365971,47.04,70671.57,15.8,-1.0,0.0,0.0]
[1780377366501,47.04,70671.57,15.8,-1.0,0.0,0.0]
[1780377366898,47.04,70661.9,15.8,-1.0,0.0,0.0]
[1780377367537,47.04,70661.9,15.8,-1.0,0.0,0.0]
[1780377367587,47.04,70654.23,15.8,-1.0,0.0,0.0]
[1780377368594,47.04,70652.24,15.8,-1.0,0.0,0.0]
[1780377370608,47.04,70653.06,15.8,-1.0,0.0,0.0]
[1780377371615,47.04,70653.55,15.8,-1.0,0.0,0.0]
[1780377372622,47.04,70655.59,15.8,-1.0,0.0,0.0]
[1780377373500,47.04,70655.59,15.8,-1.0,0.0,0.0]
[1780377373629,47.04,70651.4,15.8,-1.0,0.0,0.0]
[1780377374636,47.04,70648.13,15.8,-1.0,0.0,0.0]
[1780377375643,47.04,70648.41,15.8,-1.0,0.0,0.0]
[1780377376649,47.04,70647.46,15.8,-1.0,0.0,0.0]
[1780377378664,47.04,70644.1,15.8,-1.0,0.0,0.0]
[1780377379616,47.04,70644.1,15.8,-1.0,0.0,0.0]
[1780377379671,47.04,70640.86,15.8,-1.0,0.0,0.0]
[1780377381685,47.04,70642.31,15.8,-1.0,0.0,0.0]
[1780377382692,47.04,70644.25,15.8,-1.0,0.0,0.0]
[1780377383699,47.04,70647.17,15.8,-1.0,0.0,0.0]
[1780377385713,47.04,70648.02,15.8,-1.0,0.0,0.0]
[1780377386719,47.04,70647.35,15.8,-1.0,0.0,0.0]
[1780377387727,47.04,70647.74,15.8,-1.0,0.0,0.0]
[1780377389741,47.04,70651.5,15.8,-1.0,0.0,0.0]
[1780377390748,47.04,70654.04,15.8,-1.0,0.0,0.0]
[1780377391755,47.04,70650.8,15.8,-1.0,0.0,0.0]
[1780377392761,47.04,70646.34,15.8,-1.0,0.0,0.0]
[1780377394109,47.04,70646.34,15.8,-1.0,0.0,0.0]
[1780377394181,47.04,70646.34,15.8,-1.0,0.0,0.0]
[1780377394207,47.04,70645.67,15.8,-1.0,0.0,0.0]
[1780377394776,47.04,70635.96,15.8,-1.0,0.0,0.0]
[1780377395783,47.04,70633.32,15.8,-1.0,0.0,0.0]
[1780377396790,47.04,70632.96,15.8,-1.0,0.0,0.0]
[1780377400818,47.04,70633.35,15.8,-1.0,0.0,0.0]
[1780377401825,47.04,70634.41,15.8,-1.0,0.0,0.0]
[1780377402832,47.04,70633.9,15.8,-1.0,0.0,0.0]
[1780377403839,47.04,70633.33,15.8,-1.0,0.0,0.0]
[1780377404846,47.04,70634.35,15.8,-1.0,0.0,0.0]
[1780377405853,47.04,70633.65,15.8,-1.0,0.0,0.0]
[1780377407867,47.04,70634.45,15.8,-1.0,0.0,0.0]
[1780377408874,47.04,70633.9,15.8,-1.0,0.0,0.0]
[1780377409881,47.04,70632.79,15.8,-1.0,0.0,0.0]
[1780377410888,47.04,70633.7,15.8,-1.0,0.0,0.0]
[1780377411920,47.04,70634.0,15.8,-1.0,0.0,0.0]
[1780377412924,47.04,70630.41,15.8,-1.0,0.0,0.0]
[1780377414939,47.04,70629.0,15.8,-1.0,0.0,0.0]
[1780377415947,47.04,70629.79,15.8,-1.0,0.0,0.0]
[1780377416954,47.04,70628.23,15.8,-1.0,0.0,0.0]
[1780377417961,47.04,70628.61,15.8,-1.0,0.0,0.0]
[1780377419975,47.04,70628.31,15.8,-1.0,0.0,0.0]
[1780377420991,47.04,70625.09,15.8,-1.0,0.0,0.0]
[1780377423005,47.04,70626.45,15.8,-1.0,0.0,0.0]
[1780377424292,47.04,70626.45,15.8,-1.0,0.0,0.0]
[1780377424014,47.04,70625.48,15.8,-1.0,0.0,0.0]
[1780377425022,47.04,70617.59,15.8,-1.0,0.0,0.0]
[1780377426028,47.04,70621.95,15.8,-1.0,0.0,0.0]
[1780377427035,47.04,70622.37,15.8,-1.0,0.0,0.0]
[1780377428042,47.04,70621.38,15.8,-1.0,0.0,0.0]
[1780377429048,47.04,70620.76,15.8,-1.0,0.0,0.0]
[1780377430058,47.04,70621.65,15.8,-1.0,0.0,0.0]
[1780377431063,47.04,70620.6,15.8,-1.0,0.0,0.0]
[1780377432070,47.04,70617.78,15.8,-1.0,0.0,0.0]
[1780377433077,47.04,70615.67,15.8,-1.0,0.0,0.0]
[1780377435092,47.04,70614.22,15.8,-1.0,0.0,0.0]
[1780377436098,47.04,70609.24,15.8,-1.0,0.0,0.0]
[1780377437105,47.04,70608.67,15.8,-1.0,0.0,0.0]
[1780377438111,47.04,70609.68,15.8,-1.0,0.0,0.0]
[1780377439119,47.04,70611.98,15.8,-1.0,0.0,0.0]
[1780377440126,47.04,70612.25,15.8,-1.0,0.0,0.0]
[1780377441134,47.04,70611.85,15.8,-1.0,0.0,0.0]
[1780377442141,47.04,70612.12,15.8,-1.0,0.0,0.0]
[1780377444155,47.04,70615.66,15.8,-1.0,0.0,0.0]
[1780377445162,47.04,70618.65,15.8,-1.0,0.0,0.0]
[1780377447176,47.04,70618.36,15.8,-1.0,0.0,0.0]
[1780377448183,47.04,70618.77,15.8,-1.0,0.0,0.0]
[1780377450197,47.04,70616.95,15.8,-1.0,0.0,0.0]
[1780377451203,47.04,70616.87,15.8,-1.0,0.0,0.0]
[1780377454225,47.04,70618.39,15.8,-1.0,0.0,0.0]
[1780377455232,47.04,70618.9,15.8,-1.0,0.0,0.0]
[1780377457246,47.04,70618.65,15.8,-1.0,0.0,0.0]
[1780377458252,47.04,70620.16,15.8,-1.0,0.0,0.0]
[1780377460267,47.04,70619.48,15.8,-1.0,0.0,0.0]
[1780377461274,47.04,70616.86,15.8,-1.0,0.0,0.0]
[1780377463288,47.04,70617.13,15.8,-1.0,0.0,0.0]
[1780377466310,47.04,70622.35,15.8,-1.0,0.0,0.0]
[1780377467317,47.04,70624.63,15.8,-1.0,0.0,0.0]
[1780377468324,47.04,70625.33,15.8,-1.0,0.0,0.0]
[1780377470340,47.04,70631.1,15.8,-1.0,0.0,0.0]
[1780377471347,47.04,70632.87,15.8,-1.0,0.0,0.0]
[1780377473361,47.04,70633.98,15.8,-1.0,0.0,0.0]
[1780377474368,47.04,70633.73,15.8,-1.0,0.0,0.0]
[1780377475375,47.04,70633.47,15.8,-1.0,0.0,0.0]
[1780377476385,47.04,70634.72,15.8,-1.0,0.0,0.0]
[1780377477390,47.04,70635.52,15.8,-1.0,0.0,0.0]
[1780377478205,47.04,70635.52,15.8,-1.0,0.0,0.0]
[1780377478396,47.04,70637.88,15.8,-1.0,0.0,0.0]
[1780377479403,47.04,70635.85,15.8,-1.0,0.0,0.0]
[1780377480410,47.04,70634.58,15.8,-1.0,0.0,0.0]
[1780377480966,47.04,70634.58,15.8,-1.0,0.0,0.0]
[1780377482331,47.04,70634.58,15.8,-1.0,0.0,0.0]
[1780377482424,47.04,70637.19,15.8,-1.0,0.0,0.0]
[1780377483433,47.04,70639.54,15.8,-1.0,0.0,0.0]
[1780377484440,47.04,70640.32,15.8,-1.0,0.0,0.0]
[1780377485447,47.04,70643.65,15.8,-1.0,0.0,0.0]
[1780377486455,47.04,70644.75,15.8,-1.0,0.0,0.0]
[1780377490180,47.04,70644.76,15.8,-1.0,0.0,0.0]
[1780377490203,47.04,70643.99,15.8,-1.0,0.0,0.0]
[1780377490485,47.04,70640.61,15.8,-1.0,0.0,0.0]
[1780377491492,47.04,70639.86,15.8,-1.0,0.0,0.0]
[1780377493316,47.04,70637.77,15.8,-1.0,0.0,0.0]
[1780377493506,47.04,70635.78,15.8,-1.0,0.0,0.0]
[1780377494513,47.04,70637.17,15.8,-1.0,0.0,0.0]
[1780377495620,47.04,70638.33,15.8,-1.0,0.0,0.0]
[1780377496526,47.04,70639.46,15.8,-1.0,0.0,0.0]
[1780377497534,47.04,70640.95,15.8,-1.0,0.0,0.0]
[1780377498541,47.04,70641.34,15.8,-1.0,0.0,0.0]
[1780377500555,47.04,70642.06,15.8,-1.0,0.0,0.0]
[1780377501459,47.04,70642.06,15.8,-1.0,0.0,0.0]
[1780377502163,47.04,70642.06,15.8,-1.0,0.0,0.0]
[1780377502261,47.04,70644.12,15.8,-1.0,0.0,0.0]
[1780377502568,47.04,70651.02,15.8,-1.0,0.0,0.0]
[1780377503576,47.04,70654.26,15.8,-1.0,0.0,0.0]
[1780377504583,47.04,70653.99,15.8,-1.0,0.0,0.0]
[1780377505590,47.04,70654.65,15.8,-1.0,0.0,0.0]
[1780377506597,47.04,70653.77,15.8,-1.0,0.0,0.0]
[1780377509169,47.04,70653.9,15.8,-1.0,0.0,0.0]
[1780377509618,47.04,70640.62,15.8,-1.0,0.0,0.0]
[1780377510625,47.04,70638.22,15.8,-1.0,0.0,0.0]
[1780377511632,47.04,70637.68,15.8,-1.0,0.0,0.0]
[1780377513647,47.04,70637.27,15.8,-1.0,0.0,0.0]
[1780377516668,47.04,70638.85,15.8,-1.0,0.0,0.0]
[1780377517675,47.04,70638.64,15.8,-1.0,0.0,0.0]
[1780377518682,47.04,70637.79,15.8,-1.0,0.0,0.0]
[1780377520086,47.04,70637.79,15.8,-1.0,0.0,0.0]
[1780377520136,47.04,70642.01,15.8,-1.0,0.0,0.0]
[1780377520696,47.04,70649.37,15.8,-1.0,0.0,0.0]
[1780377521703,47.04,70650.82,15.8,-1.0,0.0,0.0]
[1780377524724,47.04,70650.19,15.8,-1.0,0.0,0.0]
[1780377525731,47.04,70656.23,15.8,-1.0,0.0,0.0]
[1780377526738,47.04,70657.23,15.8,-1.0,0.0,0.0]
[1780377528752,47.04,70662.03,15.8,-1.0,0.0,0.0]
[1780377533787,47.04,70662.54,15.8,-1.0,0.0,0.0]
[1780377536808,47.04,70661.99,15.8,-1.0,0.0,0.0]
[1780377541193,47.04,70661.99,15.8,-1.0,0.0,0.0]
[1780377541459,47.04,70661.99,15.8,-1.0,0.0,0.0]
[1780377541285,47.04,70659.28,15.8,-1.0,0.0,0.0]
[1780377541854,47.04,70645.24,15.8,-1.0,0.0,0.0]
[1780377542861,47.04,70643.44,15.8,-1.0,0.0,0.0]
[1780377543868,47.04,70643.72,15.8,-1.0,0.0,0.0]
[1780377545882,47.04,70641.35,15.8,-1.0,0.0,0.0]
[1780377546889,47.04,70636.74,15.8,-1.0,0.0,0.0]
[1780377548044,47.04,70633.27,15.8,-1.0,0.0,0.0]
[1780377549910,47.04,70632.05,15.8,-1.0,0.0,0.0]
[1780377554945,47.04,70631.38,15.8,-1.0,0.0,0.0]
[1780377555952,47.04,70630.99,15.8,-1.0,0.0,0.0]
[1780377556958,47.04,70629.18,15.8,-1.0,0.0,0.0]
[1780377557965,47.04,70629.58,15.8,-1.0,0.0,0.0]
[1780377560987,47.04,70629.38,15.8,-1.0,0.0,0.0]
[1780377563001,47.04,70629.61,15.8,-1.0,0.0,0.0]
[1780377567030,47.04,70627.71,15.8,-1.0,0.0,0.0]
[1780377568037,47.04,70626.9,15.8,-1.0,0.0,0.0]
[1780377569044,47.04,70625.45,15.8,-1.0,0.0,0.0]
[1780377570051,47.04,70624.77,15.8,-1.0,0.0,0.0]
[1780377571058,47.04,70624.36,15.8,-1.0,0.0,0.0]
[1780377572065,47.04,70624.16,15.8,-1.0,0.0,0.0]
[1780377573072,47.04,70623.76,15.8,-1.0,0.0,0.0]
[1780377574079,47.04,70624.19,15.8,-1.0,0.0,0.0]
[1780377575428,47.04,70624.19,15.8,-1.0,0.0,0.0]
[1780377575439,47.04,70632.3,15.8,-1.0,0.0,0.0]
[1780377576093,47.04,70639.41,15.8,-1.0,0.0,0.0]
[1780377577100,47.04,70640.07,15.8,-1.0,0.0,0.0]
[1780377580121,47.04,70639.37,15.8,-1.0,0.0,0.0]
[1780377581128,47.04,70638.93,15.8,-1.0,0.0,0.0]
[1780377582135,47.04,70636.26,15.8,-1.0,0.0,0.0]
[1780377582816,47.04,70636.26,15.8,-1.0,0.0,0.0]
[1780377583142,47.04,70635.84,15.8,-1.0,0.0,0.0]
[1780377586163,47.04,70634.54,15.8,-1.0,0.0,0.0]
[1780377587170,47.04,70635.95,15.8,-1.0,0.0,0.0]
[1780377589184,47.04,70635.64,15.8,-1.0,0.0,0.0]
[1780377591198,47.04,70634.89,15.8,-1.0,0.0,0.0]
[1780377592205,47.04,70633.92,15.8,-1.0,0.0,0.0]
[1780377595226,47.04,70631.24,15.8,-1.0,0.0,0.0]
[1780377596233,47.04,70627.18,15.8,-1.0,0.0,0.0]
[1780377597240,47.04,70625.37,15.8,-1.0,0.0,0.0]
[1780377599254,47.04,70624.69,15.8,-1.0,0.0,0.0]
[1780377600261,47.04,70624.05,15.8,-1.0,0.0,0.0]
[1780377601268,47.04,70624.57,15.8,-1.0,0.0,0.0]
[1780377602275,47.04,70625.5,15.8,-1.0,0.0,0.0]
[1780377604289,47.04,70629.64,15.8,-1.0,0.0,0.0]
[1780377605296,47.04,70630.04,15.8,-1.0,0.0,0.0]
[1780377606303,47.04,70630.85,15.8,-1.0,0.0,0.0]
[1780377607310,47.04,70632.28,15.8,-1.0,0.0,0.0]
[1780377608317,47.04,70633.95,15.8,-1.0,0.0,0.0]
[1780377609324,47.04,70633.31,15.8,-1.0,0.0,0.0]
[1780377610331,47.04,70633.95,15.8,-1.0,0.0,0.0]
[1780377615366,47.04,70630.66,15.8,-1.0,0.0,0.0]
[1780377616373,47.04,70626.71,15.8,-1.0,0.0,0.0]
[1780377617380,47.04,70621.39,15.8,-1.0,0.0,0.0]
[1780377619394,47.04,70621.05,15.8,-1.0,0.0,0.0]
[1780377620401,47.04,70618.9,15.8,-1.0,0.0,0.0]
[1780377621408,47.04,70617.25,15.8,-1.0,0.0,0.0]
[1780377622415,47.04,70617.64,15.8,-1.0,0.0,0.0]
[1780377623422,47.04,70618.05,15.8,-1.0,0.0,0.0]
[1780377624428,47.04,70617.55,15.8,-1.0,0.0,0.0]
[1780377626443,47.04,70614.28,15.8,-1.0,0.0,0.0]
[1780377627450,47.04,70613.04,15.8,-1.0,0.0,0.0]
[1780377628457,47.04,70614.95,15.8,-1.0,0.0,0.0]
[1780377629465,47.04,70618.17,15.8,-1.0,0.0,0.0]
[1780377630472,47.04,70623.1,15.8,-1.0,0.0,0.0]
[1780377631479,47.04,70627.8,15.8,-1.0,0.0,0.0]
[1780377632486,47.04,70629.57,15.8,-1.0,0.0,0.0]
[1780377633493,47.04,70629.82,15.8,-1.0,0.0,0.0]
[1780377634500,47.04,70629.21,15.8,-1.0,0.0,0.0]
[1780377635507,47.04,70628.59,15.8,-1.0,0.0,0.0]
[1780377636514,47.04,70628.15,15.8,-1.0,0.0,0.0]
[1780377637521,47.04,70627.56,15.8,-1.0,0.0,0.0]
[1780377638528,47.04,70628.05,15.8,-1.0,0.0,0.0]
[1780377639535,47.04,70629.88,15.8,-1.0,0.0,0.0]
[1780377640542,47.04,70628.8,15.8,-1.0,0.0,0.0]
[1780377641549,47.04,70627.91,15.8,-1.0,0.0,0.0]
[1780377643563,47.04,70626.89,15.8,-1.0,0.0,0.0]
[1780377644570,47.04,70627.87,15.8,-1.0,0.0,0.0]
[1780377645578,47.04,70628.92,15.8,-1.0,0.0,0.0]
[1780377650612,47.04,70629.05,15.8,-1.0,0.0,0.0]
[1780377653634,47.04,70629.81,15.8,-1.0,0.0,0.0]
[1780377654641,47.04,70630.15,15.8,-1.0,0.0,0.0]
[1780377658317,47.04,70630.09,15.8,-1.0,0.0,0.0]
[1780377658342,47.04,70630.82,15.8,-1.0,0.0,0.0]
[1780377658669,47.04,70635.64,15.8,-1.0,0.0,0.0]
[1780377659676,47.04,70636.7,15.8,-1.0,0.0,0.0]
[1780377662089,47.04,70643.41,15.8,-1.0,0.0,0.0]
[1780377662697,47.04,70649.96,15.8,-1.0,0.0,0.0]
[1780377663704,47.04,70650.16,15.8,-1.0,0.0,0.0]
[1780377665083,47.04,70650.16,15.8,-1.0,0.0,0.0]
[1780377665579,47.04,70641.5,15.8,-1.0,0.0,0.0]
[1780377665720,47.04,70636.95,15.8,-1.0,0.0,0.0]
[1780377666727,47.04,70633.08,15.8,-1.0,0.0,0.0]
[1780377668741,47.04,70632.6,15.8,-1.0,0.0,0.0]
[1780377669748,47.04,70631.38,15.8,-1.0,0.0,0.0]
[1780377672771,47.04,70629.27,15.8,-1.0,0.0,0.0]
[1780377673778,47.04,70629.01,15.8,-1.0,0.0,0.0]
[1780377675792,47.04,70628.51,15.8,-1.0,0.0,0.0]
[1780377676799,47.04,70628.9,15.8,-1.0,0.0,0.0]
[1780377680715,47.04,70629.09,15.8,-1.0,0.0,0.0]
[1780377680827,47.04,70639.95,15.8,-1.0,0.0,0.0]
[1780377681834,47.04,70649.82,15.8,-1.0,0.0,0.0]
[1780377682841,47.04,70649.74,15.8,-1.0,0.0,0.0]
[1780377684855,47.04,70649.18,15.8,-1.0,0.0,0.0]
[1780377685862,47.04,70648.72,15.8,-1.0,0.0,0.0]
[1780377686869,47.04,70649.55,15.8,-1.0,0.0,0.0]
[1780377687876,47.04,70650.48,15.8,-1.0,0.0,0.0]
[1780377688883,47.04,70651.39,15.8,-1.0,0.0,0.0]
[1780377690623,47.04,70651.39,15.8,-1.0,0.0,0.0]
[1780377690624,47.04,70652.54,15.8,-1.0,0.0,0.0]
[1780377690897,47.04,70657.43,15.8,-1.0,0.0,0.0]
[1780377691904,47.04,70660.26,15.8,-1.0,0.0,0.0]
[1780377692911,47.04,70658.26,15.8,-1.0,0.0,0.0]
[1780377693918,47.04,70658.57,15.8,-1.0,0.0,0.0]
[1780377694925,47.04,70658.94,15.8,-1.0,0.0,0.0]
[1780377695932,47.04,70659.75,15.8,-1.0,0.0,0.0]
[1780377696938,47.04,70659.27,15.8,-1.0,0.0,0.0]
[1780377697946,47.04,70658.89,15.8,-1.0,0.0,0.0]
[1780377706303,47.04,70658.85,15.8,-1.0,0.0,0.0]
[1780377712047,47.04,70659.36,15.8,-1.0,0.0,0.0]
[1780377714571,47.04,70661.04,15.8,-1.0,0.0,0.0]
[1780377715446,47.04,70661.55,15.8,-1.0,0.0,0.0]
[1780377716075,47.04,70660.48,15.8,-1.0,0.0,0.0]
[1780377717301,47.04,70658.44,15.8,-1.0,0.0,0.0]
[1780377718089,47.04,70655.88,15.8,-1.0,0.0,0.0]
[1780377720103,47.04,70655.53,15.8,-1.0,0.0,0.0]
[1780377721111,47.04,70653.97,15.8,-1.0,0.0,0.0]
[1780377722571,47.04,70652.91,15.8,-1.0,0.0,0.0]
[1780377723125,47.04,70653.55,15.8,-1.0,0.0,0.0]
[1780377724132,47.04,70654.34,15.8,-1.0,0.0,0.0]
[1780377725139,47.04,70654.72,15.8,-1.0,0.0,0.0]
[1780377726146,47.04,70654.26,15.8,-1.0,0.0,0.0]
[1780377727152,47.04,70653.89,15.8,-1.0,0.0,0.0]
[1780377728160,47.04,70654.33,15.8,-1.0,0.0,0.0]
[1780377731181,47.04,70653.84,15.8,-1.0,0.0,0.0]
[1780377732188,47.04,70654.07,15.8,-1.0,0.0,0.0]
[1780377734202,47.04,70653.82,15.8,-1.0,0.0,0.0]
[1780377735209,47.04,70655.51,15.8,-1.0,0.0,0.0]
[1780377738230,47.04,70654.45,15.8,-1.0,0.0,0.0]
[1780377739237,47.04,70654.21,15.8,-1.0,0.0,0.0]
[1780377740244,47.04,70654.83,15.8,-1.0,0.0,0.0]
[1780377741251,47.04,70653.71,15.8,-1.0,0.0,0.0]
[1780377742330,47.04,70653.71,15.8,-1.0,0.0,0.0]
[1780377742416,47.04,70644.11,15.8,-1.0,0.0,0.0]
[1780377743265,47.04,70641.39,15.8,-1.0,0.0,0.0]
[1780377744272,47.04,70639.54,15.8,-1.0,0.0,0.0]
[1780377745279,47.04,70641.59,15.8,-1.0,0.0,0.0]
[1780377748300,47.04,70639.29,15.8,-1.0,0.0,0.0]
[1780377749307,47.04,70639.81,15.8,-1.0,0.0,0.0]
[1780377750314,47.04,70639.52,15.8,-1.0,0.0,0.0]
[1780377752328,47.04,70639.5,15.8,-1.0,0.0,0.0]
[1780377755349,47.04,70636.66,15.8,-1.0,0.0,0.0]
[1780377756356,47.04,70635.26,15.8,-1.0,0.0,0.0]
[1780377757362,47.04,70634.72,15.8,-1.0,0.0,0.0]
[1780377759377,47.04,70632.6,15.8,-1.0,0.0,0.0]
[1780377760384,47.04,70628.05,15.8,-1.0,0.0,0.0]
[1780377761391,47.04,70619.13,15.8,-1.0,0.0,0.0]
[1780377762398,47.04,70615.97,15.8,-1.0,0.0,0.0]
[1780377763405,47.04,70613.89,15.8,-1.0,0.0,0.0]
[1780377764412,47.04,70613.34,15.8,-1.0,0.0,0.0]
[1780377765419,47.04,70613.83,15.8,-1.0,0.0,0.0]
[1780377766426,47.04,70616.49,15.8,-1.0,0.0,0.0]
[1780377767433,47.04,70622.56,15.8,-1.0,0.0,0.0]
[1780377768440,47.04,70625.3,15.8,-1.0,0.0,0.0]
[1780377769447,47.04,70625.07,15.8,-1.0,0.0,0.0]
[1780377770519,47.04,70625.35,15.8,-1.0,0.0,0.0]
[1780377771461,47.04,70626.61,15.8,-1.0,0.0,0.0]
[1780377772468,47.04,70633.93,15.8,-1.0,0.0,0.0]
[1780377773475,47.04,70634.28,15.8,-1.0,0.0,0.0]
[1780377774482,47.04,70633.76,15.8,-1.0,0.0,0.0]
[1780377777503,47.04,70634.72,15.8,-1.0,0.0,0.0]
[1780377778510,47.04,70634.21,15.8,-1.0,0.0,0.0]
[1780377779517,47.04,70634.99,15.8,-1.0,0.0,0.0]
[1780377781531,47.04,70635.28,15.8,-1.0,0.0,0.0]
[1780377781982,47.04,70635.28,15.8,-1.0,0.0,0.0]
[1780377782538,47.04,70638.14,15.8,-1.0,0.0,0.0]
[1780377783545,47.04,70641.14,15.8,-1.0,0.0,0.0]
[1780377784552,47.04,70642.63,15.8,-1.0,0.0,0.0]
[1780377785559,47.04,70643.29,15.8,-1.0,0.0,0.0]
[1780377786566,47.04,70643.58,15.8,-1.0,0.0,0.0]
[1780377787573,47.04,70644.01,15.8,-1.0,0.0,0.0]
[1780377789587,47.04,70643.22,15.8,-1.0,0.0,0.0]
[1780377790594,47.04,70641.26,15.8,-1.0,0.0,0.0]
[1780377791600,47.04,70637.53,15.8,-1.0,0.0,0.0]
[1780377792608,47.04,70636.14,15.8,-1.0,0.0,0.0]
[1780377793069,47.04,70636.14,15.8,-1.0,0.0,0.0]
[1780377793616,47.04,70635.8,15.8,-1.0,0.0,0.0]
[1780377794625,47.04,70638.41,15.8,-1.0,0.0,0.0]
[1780377795678,47.04,70639.05,15.8,-1.0,0.0,0.0]
[1780377797646,47.04,70639.81,15.8,-1.0,0.0,0.0]
[1780377798653,47.04,70643.21,15.8,-1.0,0.0,0.0]
[1780377801674,47.04,70640.73,15.8,-1.0,0.0,0.0]
[1780377802681,47.04,70639.56,15.8,-1.0,0.0,0.0]
[1780377806711,47.04,70634.71,15.8,-1.0,0.0,0.0]
[1780377807718,47.04,70635.58,15.8,-1.0,0.0,0.0]
[1780377809734,47.04,70635.15,15.8,-1.0,0.0,0.0]
[1780377810741,47.04,70634.28,15.8,-1.0,0.0,0.0]
[1780377811748,47.04,70633.26,15.8,-1.0,0.0,0.0]
[1780377813762,47.04,70633.48,15.8,-1.0,0.0,0.0]
[1780377814769,47.04,70633.91,15.8,-1.0,0.0,0.0]
[1780377815776,47.04,70633.48,15.8,-1.0,0.0,0.0]
[1780377821593,47.04,70633.67,15.8,-1.0,0.0,0.0]
[1780377822825,47.04,70632.45,15.8,-1.0,0.0,0.0]
[1780377823832,47.04,70631.58,15.8,-1.0,0.0,0.0]
[1780377824839,47.04,70631.25,15.8,-1.0,0.0,0.0]
[1780377826853,47.04,70630.95,15.8,-1.0,0.0,0.0]
[1780377829874,47.04,70629.07,15.8,-1.0,0.0,0.0]
[1780377833902,47.04,70629.33,15.8,-1.0,0.0,0.0]
[1780377834908,47.04,70628.64,15.8,-1.0,0.0,0.0]
[1780377840469,47.04,70628.61,15.8,-1.0,0.0,0.0]
[1780377841958,47.04,70627.73,15.8,-1.0,0.0,0.0]
[1780377843971,47.04,70628.33,15.8,-1.0,0.0,0.0]
[1780377844979,47.04,70628.1,15.8,-1.0,0.0,0.0]
[1780377848000,47.04,70632.25,15.8,-1.0,0.0,0.0]
[1780377849007,47.04,70632.66,15.8,-1.0,0.0,0.0]
[1780377851021,47.04,70634.18,15.8,-1.0,0.0,0.0]
[1780377853035,47.04,70633.56,15.8,-1.0,0.0,0.0]
[1780377854042,47.04,70634.24,15.8,-1.0,0.0,0.0]
[1780377855049,47.04,70636.14,15.8,-1.0,0.0,0.0]
[1780377858073,47.04,70636.58,15.8,-1.0,0.0,0.0]
[1780377859080,47.04,70635.48,15.8,-1.0,0.0,0.0]
[1780377860087,47.04,70633.7,15.8,-1.0,0.0,0.0]
[1780377862101,47.04,70633.17,15.8,-1.0,0.0,0.0]
[1780377866129,47.04,70632.17,15.8,-1.0,0.0,0.0]
[1780377867137,47.04,70628.41,15.8,-1.0,0.0,0.0]
[1780377868808,47.04,70626.68,15.8,-1.0,0.0,0.0]
[1780377869151,47.04,70626.11,15.8,-1.0,0.0,0.0]
[1780377870158,47.04,70625.02,15.8,-1.0,0.0,0.0]
[1780377871165,47.04,70625.43,15.8,-1.0,0.0,0.0]
[1780377873179,47.04,70624.95,15.8,-1.0,0.0,0.0]
[1780377874186,47.04,70625.63,15.8,-1.0,0.0,0.0]
[1780377875193,47.04,70626.18,15.8,-1.0,0.0,0.0]
[1780377877207,47.04,70625.95,15.8,-1.0,0.0,0.0]
[1780377878214,47.04,70625.51,15.8,-1.0,0.0,0.0]
[1780377879221,47.04,70622.41,15.8,-1.0,0.0,0.0]
[1780377880228,47.04,70620.77,15.8,-1.0,0.0,0.0]
[1780377881235,47.04,70620.58,15.8,-1.0,0.0,0.0]
[1780377882242,47.04,70621.8,15.8,-1.0,0.0,0.0]
[1780377883249,47.04,70620.73,15.8,-1.0,0.0,0.0]
[1780377885263,47.04,70620.37,15.8,-1.0,0.0,0.0]
[1780377886270,47.04,70620.68,15.8,-1.0,0.0,0.0]
[1780377887277,47.04,70622.88,15.8,-1.0,0.0,0.0]
[1780377888284,47.04,70625.02,15.8,-1.0,0.0,0.0]
[1780377892312,47.04,70625.51,15.8,-1.0,0.0,0.0]
[1780377893319,47.04,70624.63,15.8,-1.0,0.0,0.0]
[1780377895333,47.04,70625.74,15.8,-1.0,0.0,0.0]
[1780377896340,47.04,70624.88,15.8,-1.0,0.0,0.0]
[1780377897347,47.04,70625.58,15.8,-1.0,0.0,0.0]
[1780377898354,47.04,70624.99,15.8,-1.0,0.0,0.0]
[1780377899818,47.04,70624.99,15.8,-1.0,0.0,0.0]
[1780377899361,47.04,70624.03,15.8,-1.0,0.0,0.0]
[1780377900163,47.04,70624.03,15.8,-1.0,0.0,0.0]
[1780377900592,47.04,70614.83,15.8,-1.0,0.0,0.0]
[1780377901203,47.04,70614.83,15.8,-1.0,0.0,0.0]
[1780377901376,47.04,70598.53,15.8,-1.0,0.0,0.0]
[1780377902383,47.04,70596.03,15.8,-1.0,0.0,0.0]
[1780377903390,47.04,70597.05,15.8,-1.0,0.0,0.0]
[1780377904397,47.04,70596.63,15.8,-1.0,0.0,0.0]
[1780377905404,47.04,70591.38,15.8,-1.0,0.0,0.0]
[1780377906040,47.04,70591.38,15.8,-1.0,0.0,0.0]
[1780377906411,47.04,70581.85,15.8,-1.0,0.0,0.0]
[1780377907418,47.04,70575.52,15.8,-1.0,0.0,0.0]
[1780377908425,47.04,70568.89,15.8,-1.0,0.0,0.0]
[1780377909432,47.04,70567.67,15.8,-1.0,0.0,0.0]
[1780377910380,47.04,70567.67,15.8,-1.0,0.0,0.0]
[1780377910555,47.04,70567.67,15.8,-1.0,0.0,0.0]
[1780377910566,47.04,70566.09,15.8,-1.0,0.0,0.0]
[1780377911512,47.04,70566.09,15.8,-1.0,0.0,0.0]
[1780377911605,47.04,70563.92,15.8,-1.0,0.0,0.0]
[1780377912453,47.04,70560.83,15.8,-1.0,0.0,0.0]
[1780377913460,47.04,70561.08,15.8,-1.0,0.0,0.0]
[1780377914467,47.04,70564.75,15.8,-1.0,0.0,0.0]
[1780377915474,47.04,70563.24,15.8,-1.0,0.0,0.0]
[1780377917490,47.04,70564.01,15.8,-1.0,0.0,0.0]
[1780377918497,47.04,70565.63,15.8,-1.0,0.0,0.0]
[1780377919502,47.04,70561.79,15.8,-1.0,0.0,0.0]
[1780377920628,47.04,70561.57,15.8,-1.0,0.0,0.0]
[1780377921516,47.04,70560.18,15.8,-1.0,0.0,0.0]
[1780377922523,47.04,70555.63,15.8,-1.0,0.0,0.0]
[1780377923530,47.04,70552.85,15.8,-1.0,0.0,0.0]
[1780377924537,47.04,70549.71,15.8,-1.0,0.0,0.0]
[1780377926397,47.04,70549.71,15.8,-1.0,0.0,0.0]
[1780377926738,47.04,70549.1,15.8,-1.0,0.0,0.0]
[1780377927661,47.04,70549.1,15.8,-1.0,0.0,0.0]
[1780377927793,47.04,70539.05,15.8,-1.0,0.0,0.0]
[1780377928565,47.04,70533.35,15.8,-1.0,0.0,0.0]
[1780377929572,47.04,70531.46,15.8,-1.0,0.0,0.0]
[1780377930579,47.04,70533.46,15.8,-1.0,0.0,0.0]
[1780377931122,47.04,70533.46,15.8,-1.0,0.0,0.0]
[1780377931171,47.04,70533.46,15.8,-1.0,0.0,0.0]
[1780377931586,47.04,70539.58,15.8,-1.0,0.0,0.0]
[1780377932593,47.04,70542.02,15.8,-1.0,0.0,0.0]
[1780377933444,47.04,70542.02,15.8,-1.0,0.0,0.0]
[1780377933600,47.04,70547.6,15.8,-1.0,0.0,0.0]
[1780377934607,47.04,70550.92,15.8,-1.0,0.0,0.0]
[1780377935614,47.04,70550.62,15.8,-1.0,0.0,0.0]
[1780377937628,47.04,70548.97,15.8,-1.0,0.0,0.0]
[1780377938634,47.04,70550.26,15.8,-1.0,0.0,0.0]
[1780377939642,47.04,70549.69,15.8,-1.0,0.0,0.0]
[1780377940649,47.04,70550.71,15.8,-1.0,0.0,0.0]
[1780377941656,47.04,70549.55,15.8,-1.0,0.0,0.0]
[1780377942664,47.04,70550.53,15.8,-1.0,0.0,0.0]
[1780377943670,47.04,70553.69,15.8,-1.0,0.0,0.0]
[1780377944677,47.04,70554.97,15.8,-1.0,0.0,0.0]
[1780377946691,47.04,70555.32,15.8,-1.0,0.0,0.0]
[1780377948705,47.04,70549.86,15.8,-1.0,0.0,0.0]
[1780377949712,47.04,70547.97,15.8,-1.0,0.0,0.0]
[1780377951726,47.04,70547.72,15.8,-1.0,0.0,0.0]
[1780377952296,47.04,70547.72,15.8,-1.0,0.0,0.0]
[1780377954746,47.04,70548.38,15.8,-1.0,0.0,0.0]
[1780377955754,47.04,70548.79,15.8,-1.0,0.0,0.0]
[1780377956761,47.04,70548.28,15.8,-1.0,0.0,0.0]
[1780377957768,47.04,70548.03,15.8,-1.0,0.0,0.0]
[1780377958036,47.04,70548.03,15.8,-1.0,0.0,0.0]
[1780377958775,47.04,70545.33,15.8,-1.0,0.0,0.0]
[1780377959782,47.04,70541.58,15.8,-1.0,0.0,0.0]
[1780377960789,47.04,70542.95,15.8,-1.0,0.0,0.0]
[1780377961797,47.04,70542.29,15.8,-1.0,0.0,0.0]
[1780377962804,47.04,70541.88,15.8,-1.0,0.0,0.0]
[1780377963811,47.04,70540.73,15.8,-1.0,0.0,0.0]
[1780377964007,47.04,70540.73,15.8,-1.0,0.0,0.0]
[1780377964818,47.04,70540.49,15.8,-1.0,0.0,0.0]
[1780377966832,47.04,70536.2,15.8,-1.0,0.0,0.0]
[1780377967839,47.04,70531.19,15.8,-1.0,0.0,0.0]
[1780377968846,47.04,70533.17,15.8,-1.0,0.0,0.0]
[1780377969853,47.04,70534.0,15.8,-1.0,0.0,0.0]
[1780377970860,47.04,70533.7,15.8,-1.0,0.0,0.0]
[1780377971867,47.04,70535.04,15.8,-1.0,0.0,0.0]
[1780377973881,47.04,70534.41,15.8,-1.0,0.0,0.0]
[1780377974887,47.04,70533.1,15.8,-1.0,0.0,0.0]
[1780377975895,47.04,70527.4,15.8,-1.0,0.0,0.0]
[1780377976902,47.04,70523.01,15.8,-1.0,0.0,0.0]
[1780377977909,47.04,70522.74,15.8,-1.0,0.0,0.0]
[1780377978918,47.04,70520.04,15.8,-1.0,0.0,0.0]
[1780377980932,47.04,70518.99,15.8,-1.0,0.0,0.0]
[1780377981942,47.04,70518.15,15.8,-1.0,0.0,0.0]
[1780377982951,47.04,70518.49,15.8,-1.0,0.0,0.0]
[1780377984666,47.04,70518.49,15.8,-1.0,0.0,0.0]
[1780377984681,47.04,70518.72,15.8,-1.0,0.0,0.0]
[1780377984965,47.04,70513.82,15.8,-1.0,0.0,0.0]
[1780377985972,47.04,70509.89,15.8,-1.0,0.0,0.0]
[1780377986980,47.04,70512.21,15.8,-1.0,0.0,0.0]
[1780377987986,47.04,70514.45,15.8,-1.0,0.0,0.0]
[1780377988993,47.04,70511.93,15.8,-1.0,0.0,0.0]
[1780377990861,47.04,70512.27,15.8,-1.0,0.0,0.0]
[1780377991239,47.04,70509.85,15.8,-1.0,0.0,0.0]
[1780377992016,47.04,70508.66,15.8,-1.0,0.0,0.0]
[1780377993022,47.04,70507.61,15.8,-1.0,0.0,0.0]
[1780377994674,47.04,70507.17,15.8,-1.0,0.0,0.0]
[1780377995036,47.04,70507.46,15.8,-1.0,0.0,0.0]
[1780377996043,47.04,70508.59,15.8,-1.0,0.0,0.0]
[1780377997050,47.04,70509.43,15.8,-1.0,0.0,0.0]
[1780378000071,47.04,70505.97,15.8,-1.0,0.0,0.0]
[1780378001078,47.04,70503.76,15.8,-1.0,0.0,0.0]
[1780378002085,47.04,70504.62,15.8,-1.0,0.0,0.0]
[1780378003092,47.04,70503.27,15.8,-1.0,0.0,0.0]
[1780378004099,47.04,70502.9,15.8,-1.0,0.0,0.0]
[1780378005107,47.04,70501.49,15.8,-1.0,0.0,0.0]
[1780378006113,47.04,70508.2,15.8,-1.0,0.0,0.0]
[1780378007120,47.04,70516.46,15.8,-1.0,0.0,0.0]
[1780378008727,47.04,70523.05,15.8,-1.0,0.0,0.0]
[1780378009134,47.04,70524.19,15.8,-1.0,0.0,0.0]
[1780378011472,47.04,70524.06,15.8,-1.0,0.0,0.0]
[1780378011517,47.04,70530.72,15.8,-1.0,0.0,0.0]
[1780378012155,47.04,70536.75,15.8,-1.0,0.0,0.0]
[1780378013161,47.04,70536.43,15.8,-1.0,0.0,0.0]
[1780378015176,47.04,70536.97,15.8,-1.0,0.0,0.0]
[1780378016183,47.04,70538.01,15.8,-1.0,0.0,0.0]
[1780378017458,47.04,70538.01,15.8,-1.0,0.0,0.0]
[1780378017491,47.04,70538.66,15.8,-1.0,0.0,0.0]
[1780378018197,47.04,70548.04,15.8,-1.0,0.0,0.0]
[1780378019204,47.04,70550.95,15.8,-1.0,0.0,0.0]
[1780378021218,47.04,70551.18,15.8,-1.0,0.0,0.0]
[1780378022592,47.04,70551.18,15.8,-1.0,0.0,0.0]
[1780378023232,47.04,70545.8,15.8,-1.0,0.0,0.0]
[1780378024239,47.04,70543.34,15.8,-1.0,0.0,0.0]
[1780378025246,47.04,70543.05,15.8,-1.0,0.0,0.0]
[1780378026253,47.04,70542.7,15.8,-1.0,0.0,0.0]
[1780378027260,47.04,70543.33,15.8,-1.0,0.0,0.0]
[1780378028512,47.04,70543.33,15.8,-1.0,0.0,0.0]
[1780378028540,47.04,70544.69,15.8,-1.0,0.0,0.0]
[1780378029274,47.04,70547.9,15.8,-1.0,0.0,0.0]
[1780378030281,47.04,70550.43,15.8,-1.0,0.0,0.0]
[1780378031288,47.04,70552.56,15.8,-1.0,0.0,0.0]
[1780378033302,47.04,70554.91,15.8,-1.0,0.0,0.0]
[1780378034723,47.04,70559.94,15.8,-1.0,0.0,0.0]
[1780378035316,47.04,70562.3,15.8,-1.0,0.0,0.0]
[1780378036322,47.04,70561.84,15.8,-1.0,0.0,0.0]
[1780378037329,47.04,70561.31,15.8,-1.0,0.0,0.0]
[1780378038337,47.04,70560.8,15.8,-1.0,0.0,0.0]
[1780378039344,47.04,70561.3,15.8,-1.0,0.0,0.0]
[1780378040351,47.04,70560.32,15.8,-1.0,0.0,0.0]
[1780378041358,47.04,70563.37,15.8,-1.0,0.0,0.0]
[1780378042365,47.04,70565.71,15.8,-1.0,0.0,0.0]
[1780378043683,47.04,70565.32,15.8,-1.0,0.0,0.0]
[1780378045386,47.04,70564.7,15.8,-1.0,0.0,0.0]
[1780378046085,47.04,70564.7,15.8,-1.0,0.0,0.0]
[1780378046127,47.04,70564.7,15.8,-1.0,0.0,0.0]
[1780378046393,47.04,70569.08,15.8,-1.0,0.0,0.0]
[1780378047400,47.04,70574.31,15.8,-1.0,0.0,0.0]
[1780378048407,47.04,70576.66,15.8,-1.0,0.0,0.0]
[1780378049414,47.04,70576.33,15.8,-1.0,0.0,0.0]
[1780378050421,47.04,70576.97,15.8,-1.0,0.0,0.0]
[1780378051720,47.04,70577.3,15.8,-1.0,0.0,0.0]
[1780378052435,47.04,70575.94,15.8,-1.0,0.0,0.0]
[1780378053888,47.04,70575.94,15.8,-1.0,0.0,0.0]
[1780378053989,47.04,70573.03,15.8,-1.0,0.0,0.0]
[1780378054449,47.04,70569.88,15.8,-1.0,0.0,0.0]
[1780378055455,47.04,70568.02,15.8,-1.0,0.0,0.0]
[1780378056464,47.04,70565.49,15.8,-1.0,0.0,0.0]
[1780378057471,47.04,70563.67,15.8,-1.0,0.0,0.0]
[1780378058478,47.04,70559.03,15.8,-1.0,0.0,0.0]
[1780378059486,47.04,70554.04,15.8,-1.0,0.0,0.0]
[1780378060821,47.04,70551.19,15.8,-1.0,0.0,0.0]
[1780378062724,47.04,70555.7,15.8,-1.0,0.0,0.0]
[1780378063513,47.04,70558.77,15.8,-1.0,0.0,0.0]
[1780378064990,47.04,70561.46,15.8,-1.0,0.0,0.0]
[1780378065572,47.04,70561.46,15.8,-1.0,0.0,0.0]
[1780378065610,47.04,70562.82,15.8,-1.0,0.0,0.0]
[1780378066534,47.04,70564.89,15.8,-1.0,0.0,0.0]
[1780378067541,47.04,70565.68,15.8,-1.0,0.0,0.0]
[1780378068548,47.04,70566.58,15.8,-1.0,0.0,0.0]
[1780378069555,47.04,70567.24,15.8,-1.0,0.0,0.0]
[1780378070562,47.04,70568.33,15.8,-1.0,0.0,0.0]
[1780378071569,47.04,70569.04,15.8,-1.0,0.0,0.0]
[1780378072576,47.04,70567.96,15.8,-1.0,0.0,0.0]
[1780378073583,47.04,70567.42,15.8,-1.0,0.0,0.0]
[1780378074386,47.04,70567.42,15.8,-1.0,0.0,0.0]
[1780378074590,47.04,70564.87,15.8,-1.0,0.0,0.0]
[1780378075597,47.04,70563.81,15.8,-1.0,0.0,0.0]
[1780378076604,47.04,70566.0,15.8,-1.0,0.0,0.0]
[1780378079625,47.04,70566.45,15.8,-1.0,0.0,0.0]
[1780378080633,47.04,70564.76,15.8,-1.0,0.0,0.0]
[1780378082062,47.04,70564.37,15.8,-1.0,0.0,0.0]
[1780378082647,47.04,70548.95,15.8,-1.0,0.0,0.0]
[1780378083654,47.04,70546.12,15.8,-1.0,0.0,0.0]
[1780378085668,47.04,70544.87,15.8,-1.0,0.0,0.0]
[1780378086675,47.04,70545.08,15.8,-1.0,0.0,0.0]
[1780378087682,47.04,70536.34,15.8,-1.0,0.0,0.0]
[1780378088688,47.04,70535.69,15.8,-1.0,0.0,0.0]
[1780378090703,47.04,70536.78,15.8,-1.0,0.0,0.0]
[1780378091710,47.04,70536.2,15.8,-1.0,0.0,0.0]
[1780378092688,47.04,70536.2,15.8,-1.0,0.0,0.0]
[1780378092798,47.04,70536.2,15.8,-1.0,0.0,0.0]
[1780378093724,47.04,70532.42,15.8,-1.0,0.0,0.0]
[1780378094731,47.04,70531.63,15.8,-1.0,0.0,0.0]
[1780378095738,47.04,70525.68,15.8,-1.0,0.0,0.0]
[1780378097752,47.04,70525.17,15.8,-1.0,0.0,0.0]
[1780378099766,47.04,70524.8,15.8,-1.0,0.0,0.0]
[1780378100773,47.04,70524.44,15.8,-1.0,0.0,0.0]
[1780378101780,47.04,70522.53,15.8,-1.0,0.0,0.0]
[1780378102787,47.04,70520.73,15.8,-1.0,0.0,0.0]
[1780378104801,47.04,70519.93,15.8,-1.0,0.0,0.0]
[1780378105808,47.04,70518.05,15.8,-1.0,0.0,0.0]
[1780378106815,47.04,70517.63,15.8,-1.0,0.0,0.0]
[1780378107822,47.04,70516.95,15.8,-1.0,0.0,0.0]
[1780378108829,47.04,70514.16,15.8,-1.0,0.0,0.0]
[1780378109836,47.04,70512.69,15.8,-1.0,0.0,0.0]
[1780378110844,47.04,70512.39,15.8,-1.0,0.0,0.0]
[1780378111849,47.04,70512.31,15.8,-1.0,0.0,0.0]
[1780378112857,47.04,70512.7,15.8,-1.0,0.0,0.0]
[1780378113864,47.04,70513.62,15.8,-1.0,0.0,0.0]
[1780378114871,47.04,70514.73,15.8,-1.0,0.0,0.0]
[1780378115878,47.04,70515.87,15.8,-1.0,0.0,0.0]
[1780378116885,47.04,70514.8,15.8,-1.0,0.0,0.0]
[1780378119906,47.04,70513.66,15.8,-1.0,0.0,0.0]
[1780378120913,47.04,70512.84,15.8,-1.0,0.0,0.0]
[1780378121920,47.04,70511.05,15.8,-1.0,0.0,0.0]
[1780378122624,47.04,70511.05,15.8,-1.0,0.0,0.0]
[1780378122927,47.04,70504.65,15.8,-1.0,0.0,0.0]
[1780378123763,47.04,70504.65,15.8,-1.0,0.0,0.0]
[1780378123891,47.04,70504.65,15.8,-1.0,0.0,0.0]
[1780378123934,47.04,70498.58,15.8,-1.0,0.0,0.0]
[1780378124941,47.04,70495.56,15.8,-1.0,0.0,0.0]
[1780378125948,47.04,70491.39,15.8,-1.0,0.0,0.0]
[1780378126955,47.04,70487.93,15.8,-1.0,0.0,0.0]
[1780378127962,47.04,70487.57,15.8,-1.0,0.0,0.0]
[1780378128597,47.04,70487.57,15.8,-1.0,0.0,0.0]
[1780378128969,47.04,70482.79,15.8,-1.0,0.0,0.0]
[1780378129791,47.04,70482.79,15.8,-1.0,0.0,0.0]
[1780378129968,47.04,70482.79,15.8,-1.0,0.0,0.0]
[1780378129976,47.04,70479.77,15.8,-1.0,0.0,0.0]
[1780378130983,47.04,70477.88,15.8,-1.0,0.0,0.0]
[1780378131214,47.04,70477.88,15.8,-1.0,0.0,0.0]
[1780378131990,47.04,70481.43,15.8,-1.0,0.0,0.0]
[1780378132997,47.04,70481.19,15.8,-1.0,0.0,0.0]
[1780378134099,47.04,70487.16,15.8,-1.0,0.0,0.0]
[1780378135012,47.04,70492.44,15.8,-1.0,0.0,0.0]
[1780378136020,47.04,70487.69,15.8,-1.0,0.0,0.0]
[1780378137027,47.04,70491.8,15.8,-1.0,0.0,0.0]
[1780378139041,47.04,70492.97,15.8,-1.0,0.0,0.0]
[1780378140049,47.04,70495.34,15.8,-1.0,0.0,0.0]
[1780378142062,47.04,70499.18,15.8,-1.0,0.0,0.0]
[1780378143069,47.04,70498.47,15.8,-1.0,0.0,0.0]
[1780378145083,47.04,70498.21,15.8,-1.0,0.0,0.0]
[1780378146089,47.04,70497.94,15.8,-1.0,0.0,0.0]
[1780378147097,47.04,70498.57,15.8,-1.0,0.0,0.0]
[1780378148031,47.04,70498.57,15.8,-1.0,0.0,0.0]
[1780378148104,47.04,70500.4,15.8,-1.0,0.0,0.0]
[1780378149111,47.04,70505.72,15.8,-1.0,0.0,0.0]
[1780378150118,47.04,70506.81,15.8,-1.0,0.0,0.0]
[1780378150260,47.04,70506.81,15.8,-1.0,0.0,0.0]
[1780378151125,47.04,70501.9,15.8,-1.0,0.0,0.0]
[1780378152133,47.04,70500.45,15.8,-1.0,0.0,0.0]
[1780378153013,47.04,70500.45,15.8,-1.0,0.0,0.0]
[1780378153140,47.04,70497.77,15.8,-1.0,0.0,0.0]
[1780378154148,47.04,70496.89,15.8,-1.0,0.0,0.0]
[1780378156161,47.04,70495.84,15.8,-1.0,0.0,0.0]
[1780378157168,47.04,70497.34,15.8,-1.0,0.0,0.0]
[1780378158175,47.04,70499.46,15.8,-1.0,0.0,0.0]
[1780378159182,47.04,70499.96,15.8,-1.0,0.0,0.0]
[1780378161476,47.04,70500.14,15.8,-1.0,0.0,0.0]
[1780378162204,47.04,70499.81,15.8,-1.0,0.0,0.0]
[1780378163212,47.04,70502.58,15.8,-1.0,0.0,0.0]
[1780378164894,47.04,70505.19,15.8,-1.0,0.0,0.0]
[1780378165761,47.04,70505.19,15.8,-1.0,0.0,0.0]
[1780378165778,47.04,70509.41,15.8,-1.0,0.0,0.0]
[1780378166816,47.04,70512.54,15.8,-1.0,0.0,0.0]
[1780378167240,47.04,70514.37,15.8,-1.0,0.0,0.0]
[1780378168247,47.04,70513.11,15.8,-1.0,0.0,0.0]
[1780378169254,47.04,70512.26,15.8,-1.0,0.0,0.0]
[1780378170261,47.04,70512.58,15.8,-1.0,0.0,0.0]
[1780378171268,47.04,70512.16,15.8,-1.0,0.0,0.0]
[1780378173282,47.04,70512.75,15.8,-1.0,0.0,0.0]
[1780378174289,47.04,70513.04,15.8,-1.0,0.0,0.0]
[1780378175296,47.04,70512.66,15.8,-1.0,0.0,0.0]
[1780378178316,47.04,70513.04,15.8,-1.0,0.0,0.0]
[1780378182058,47.04,70513.03,15.8,-1.0,0.0,0.0]
[1780378182345,47.04,70505.56,15.8,-1.0,0.0,0.0]
[1780378183940,47.04,70499.42,15.8,-1.0,0.0,0.0]
[1780378184359,47.04,70495.84,15.8,-1.0,0.0,0.0]
[1780378185366,47.04,70493.01,15.8,-1.0,0.0,0.0]
[1780378186373,47.04,70493.57,15.8,-1.0,0.0,0.0]
[1780378187380,47.04,70493.38,15.8,-1.0,0.0,0.0]
[1780378188505,47.04,70492.17,15.8,-1.0,0.0,0.0]
[1780378189394,47.04,70491.09,15.8,-1.0,0.0,0.0]
[1780378190401,47.04,70490.84,15.8,-1.0,0.0,0.0]
[1780378191408,47.04,70491.05,15.8,-1.0,0.0,0.0]
[1780378192415,47.04,70492.39,15.8,-1.0,0.0,0.0]
[1780378193422,47.04,70492.8,15.8,-1.0,0.0,0.0]
[1780378194429,47.04,70494.09,15.8,-1.0,0.0,0.0]
[1780378195436,47.04,70495.44,15.8,-1.0,0.0,0.0]
[1780378196443,47.04,70493.54,15.8,-1.0,0.0,0.0]
[1780378197449,47.04,70494.04,15.8,-1.0,0.0,0.0]
[1780378198272,47.04,70494.04,15.8,-1.0,0.0,0.0]
[1780378198457,47.04,70495.52,15.8,-1.0,0.0,0.0]
[1780378199464,47.04,70494.86,15.8,-1.0,0.0,0.0]
[1780378200471,47.04,70496.63,15.8,-1.0,0.0,0.0]
[1780378201478,47.04,70499.51,15.8,-1.0,0.0,0.0]
[1780378202485,47.04,70501.35,15.8,-1.0,0.0,0.0]
[1780378204499,47.04,70504.34,15.8,-1.0,0.0,0.0]
[1780378205506,47.04,70508.42,15.8,-1.0,0.0,0.0]
[1780378206802,47.04,70508.42,15.8,-1.0,0.0,0.0]
[1780378206896,47.04,70507.18,15.8,-1.0,0.0,0.0]
[1780378207520,47.04,70505.1,15.8,-1.0,0.0,0.0]
[1780378208527,47.04,70500.6,15.8,-1.0,0.0,0.0]
[1780378209534,47.04,70499.7,15.8,-1.0,0.0,0.0]
[1780378210399,47.04,70499.7,15.8,-1.0,0.0,0.0]
[1780378211548,47.04,70500.08,15.8,-1.0,0.0,0.0]
[1780378213562,47.04,70500.28,15.8,-1.0,0.0,0.0]
[1780378215023,47.04,70501.89,15.8,-1.0,0.0,0.0]
[1780378216584,47.04,70505.67,15.8,-1.0,0.0,0.0]
[1780378217591,47.04,70508.86,15.8,-1.0,0.0,0.0]
[1780378218598,47.04,70512.13,15.8,-1.0,0.0,0.0]
[1780378219605,47.04,70512.97,15.8,-1.0,0.0,0.0]
[1780378220824,47.04,70517.39,15.8,-1.0,0.0,0.0]
[1780378221619,47.04,70520.57,15.8,-1.0,0.0,0.0]
[1780378223633,47.04,70522.91,15.8,-1.0,0.0,0.0]
[1780378224640,47.04,70512.21,15.8,-1.0,0.0,0.0]
[1780378225647,47.04,70509.84,15.8,-1.0,0.0,0.0]
[1780378226786,47.04,70510.19,15.8,-1.0,0.0,0.0]
[1780378227661,47.04,70513.98,15.8,-1.0,0.0,0.0]
[1780378228935,47.04,70514.85,15.8,-1.0,0.0,0.0]
[1780378229675,47.04,70514.55,15.8,-1.0,0.0,0.0]
[1780378230682,47.04,70513.65,15.8,-1.0,0.0,0.0]
[1780378231689,47.04,70513.3,15.8,-1.0,0.0,0.0]
[1780378232696,47.04,70516.08,15.8,-1.0,0.0,0.0]
[1780378233873,47.04,70518.38,15.8,-1.0,0.0,0.0]
[1780378234796,47.04,70521.79,15.8,-1.0,0.0,0.0]
[1780378235718,47.04,70522.43,15.8,-1.0,0.0,0.0]
[1780378237739,47.04,70522.86,15.8,-1.0,0.0,0.0]
[1780378238746,47.04,70528.15,15.8,-1.0,0.0,0.0]
[1780378239753,47.04,70527.18,15.8,-1.0,0.0,0.0]
[1780378243783,47.04,70523.42,15.8,-1.0,0.0,0.0]
[1780378244370,47.04,70523.42,15.8,-1.0,0.0,0.0]
[1780378244790,47.04,70504.76,15.8,-1.0,0.0,0.0]
[1780378245797,47.04,70504.44,15.8,-1.0,0.0,0.0]
[1780378246804,47.04,70502.73,15.8,-1.0,0.0,0.0]
[1780378247811,47.04,70503.44,15.8,-1.0,0.0,0.0]
[1780378248818,47.04,70503.24,15.8,-1.0,0.0,0.0]
[1780378250832,47.04,70503.02,15.8,-1.0,0.0,0.0]
[1780378251839,47.04,70492.79,15.8,-1.0,0.0,0.0]
[1780378252846,47.04,70490.03,15.8,-1.0,0.0,0.0]
[1780378253853,47.04,70489.23,15.8,-1.0,0.0,0.0]
[1780378254860,47.04,70488.31,15.8,-1.0,0.0,0.0]
[1780378255867,47.04,70487.9,15.8,-1.0,0.0,0.0]
[1780378257881,47.04,70480.95,15.8,-1.0,0.0,0.0]
[1780378258888,47.04,70478.36,15.8,-1.0,0.0,0.0]
[1780378259895,47.04,70478.13,15.8,-1.0,0.0,0.0]
[1780378260902,47.04,70477.9,15.8,-1.0,0.0,0.0]
[1780378263215,47.04,70478.06,15.8,-1.0,0.0,0.0]
[1780378263302,47.04,70478.06,15.8,-1.0,0.0,0.0]
[1780378263685,47.04,70478.16,15.8,-1.0,0.0,0.0]
[1780378263947,47.04,70454.8,15.8,-1.0,0.0,0.0]
[1780378264653,47.04,70454.8,15.8,-1.0,0.0,0.0]
[1780378264939,47.04,70430.37,15.8,-1.0,0.0,0.0]
[1780378266238,47.04,70426.9,15.8,-1.0,0.0,0.0]
[1780378266953,47.04,70435.53,15.8,-1.0,0.0,0.0]
[1780378268243,47.04,70432.88,15.8,-1.0,0.0,0.0]
[1780378268468,47.04,70432.88,15.8,-1.0,0.0,0.0]
[1780378268968,47.04,70430.05,15.8,-1.0,0.0,0.0]
[1780378269975,47.04,70429.37,15.8,-1.0,0.0,0.0]
[1780378270982,47.04,70429.92,15.8,-1.0,0.0,0.0]
[1780378271989,47.04,70429.25,15.8,-1.0,0.0,0.0]
[1780378272604,47.04,70429.25,15.8,-1.0,0.0,0.0]
[1780378273046,47.04,70429.25,15.8,-1.0,0.0,0.0]
[1780378273096,47.04,70433.79,15.8,-1.0,0.0,0.0]
[1780378274197,47.04,70433.79,15.8,-1.0,0.0,0.0]
[1780378274005,47.04,70444.38,15.8,-1.0,0.0,0.0]
[1780378275045,47.04,70456.99,15.8,-1.0,0.0,0.0]
[1780378276027,47.04,70464.25,15.8,-1.0,0.0,0.0]
[1780378277028,47.04,70465.05,15.8,-1.0,0.0,0.0]
[1780378278035,47.04,70464.54,15.8,-1.0,0.0,0.0]
[1780378278496,47.04,70464.54,15.8,-1.0,0.0,0.0]
[1780378278512,47.04,70464.54,15.8,-1.0,0.0,0.0]
[1780378279026,47.04,70464.54,15.8,-1.0,0.0,0.0]
[1780378279220,47.04,70464.54,15.8,-1.0,0.0,0.0]
[1780378279043,47.04,70472.02,15.8,-1.0,0.0,0.0]
[1780378279506,47.04,70472.02,15.8,-1.0,0.0,0.0]
[1780378280054,47.04,70473.42,15.8,-1.0,0.0,0.0]
[1780378281058,47.04,70482.32,15.8,-1.0,0.0,0.0]
[1780378282268,47.04,70483.37,15.8,-1.0,0.0,0.0]
[1780378283072,47.04,70482.48,15.8,-1.0,0.0,0.0]
[1780378284260,47.04,70483.76,15.8,-1.0,0.0,0.0]
[1780378285086,47.04,70484.3,15.8,-1.0,0.0,0.0]
[1780378286093,47.04,70483.31,15.8,-1.0,0.0,0.0]
[1780378289113,47.04,70483.65,15.8,-1.0,0.0,0.0]
[1780378290121,47.04,70484.41,15.8,-1.0,0.0,0.0]
[1780378291128,47.04,70486.02,15.8,-1.0,0.0,0.0]
[1780378295157,47.04,70484.59,15.8,-1.0,0.0,0.0]
[1780378297170,47.04,70483.82,15.8,-1.0,0.0,0.0]
[1780378299184,47.04,70483.07,15.8,-1.0,0.0,0.0]
[1780378300191,47.04,70485.42,15.8,-1.0,0.0,0.0]
[1780378301198,47.04,70486.17,15.8,-1.0,0.0,0.0]
[1780378303212,47.04,70484.3,15.8,-1.0,0.0,0.0]
[1780378303575,47.04,70484.3,15.8,-1.0,0.0,0.0]
[1780378304219,47.04,70477.53,15.8,-1.0,0.0,0.0]
[1780378305155,47.04,70477.53,15.8,-1.0,0.0,0.0]
[1780378305226,47.04,70479.78,15.8,-1.0,0.0,0.0]
[1780378306233,47.04,70485.42,15.8,-1.0,0.0,0.0]
[1780378307240,47.04,70498.25,15.8,-1.0,0.0,0.0]
[1780378307427,47.04,70498.25,15.8,-1.0,0.0,0.0]
[1780378307601,47.04,70498.25,15.8,-1.0,0.0,0.0]
[1780378308247,47.04,70504.33,15.8,-1.0,0.0,0.0]
[1780378309254,47.04,70503.71,15.8,-1.0,0.0,0.0]
[1780378310261,47.04,70502.18,15.8,-1.0,0.0,0.0]
[1780378311268,47.04,70502.67,15.8,-1.0,0.0,0.0]
[1780378312275,47.04,70504.83,15.8,-1.0,0.0,0.0]
[1780378313282,47.04,70504.44,15.8,-1.0,0.0,0.0]
[1780378314289,47.04,70508.46,15.8,-1.0,0.0,0.0]
[1780378315296,47.04,70511.93,15.8,-1.0,0.0,0.0]
[1780378316303,47.04,70513.52,15.8,-1.0,0.0,0.0]
[1780378317309,47.04,70514.11,15.8,-1.0,0.0,0.0]
[1780378318317,47.04,70514.91,15.8,-1.0,0.0,0.0]
[1780378319325,47.04,70518.9,15.8,-1.0,0.0,0.0]
[1780378320331,47.04,70523.98,15.8,-1.0,0.0,0.0]
[1780378322348,47.04,70520.08,15.8,-1.0,0.0,0.0]
[1780378324096,47.04,70520.08,15.8,-1.0,0.0,0.0]
[1780378324308,47.04,70520.08,15.8,-1.0,0.0,0.0]
[1780378324112,47.04,70519.36,15.8,-1.0,0.0,0.0]
[1780378324542,47.04,70519.36,15.8,-1.0,0.0,0.0]
[1780378324618,47.04,70524.13,15.8,-1.0,0.0,0.0]
[1780378325369,47.04,70533.9,15.8,-1.0,0.0,0.0]
[1780378326377,47.04,70538.26,15.8,-1.0,0.0,0.0]
[1780378328149,47.04,70539.71,15.8,-1.0,0.0,0.0]
[1780378328510,47.04,70546.85,15.8,-1.0,0.0,0.0]
[1780378329399,47.04,70554.13,15.8,-1.0,0.0,0.0]
[1780378330406,47.04,70557.2,15.8,-1.0,0.0,0.0]
[1780378331413,47.04,70558.59,15.8,-1.0,0.0,0.0]
[1780378333427,47.04,70560.13,15.8,-1.0,0.0,0.0]
[1780378334434,47.04,70561.97,15.8,-1.0,0.0,0.0]
[1780378335441,47.04,70562.39,15.8,-1.0,0.0,0.0]
[1780378336448,47.04,70563.02,15.8,-1.0,0.0,0.0]
[1780378338253,47.04,70563.02,15.8,-1.0,0.0,0.0]
[1780378338335,47.04,70563.02,15.8,-1.0,0.0,0.0]
[1780378338343,47.04,70563.64,15.8,-1.0,0.0,0.0]
[1780378338462,47.04,70566.25,15.8,-1.0,0.0,0.0]
[1780378339469,47.04,70569.75,15.8,-1.0,0.0,0.0]
[1780378340476,47.04,70575.43,15.8,-1.0,0.0,0.0]
[1780378341492,47.04,70578.52,15.8,-1.0,0.0,0.0]
[1780378342498,47.04,70584.02,15.8,-1.0,0.0,0.0]
[1780378343505,47.04,70588.29,15.8,-1.0,0.0,0.0]
[1780378344512,47.04,70578.6,15.8,-1.0,0.0,0.0]
[1780378345519,47.04,70582.91,15.8,-1.0,0.0,0.0]
[1780378346526,47.04,70588.52,15.8,-1.0,0.0,0.0]
[1780378347533,47.04,70590.56,15.8,-1.0,0.0,0.0]
[1780378348540,47.04,70591.56,15.8,-1.0,0.0,0.0]
[1780378349547,47.04,70592.26,15.8,-1.0,0.0,0.0]
[1780378350554,47.04,70593.48,15.8,-1.0,0.0,0.0]
[1780378351561,47.04,70594.24,15.8,-1.0,0.0,0.0]
[1780378352567,47.04,70596.16,15.8,-1.0,0.0,0.0]
[1780378353575,47.04,70594.94,15.8,-1.0,0.0,0.0]
[1780378354582,47.04,70595.95,15.8,-1.0,0.0,0.0]
[1780378355589,47.04,70596.96,15.8,-1.0,0.0,0.0]
[1780378356512,47.04,70596.96,15.8,-1.0,0.0,0.0]
[1780378356596,47.04,70601.34,15.8,-1.0,0.0,0.0]
[1780378357602,47.04,70600.68,15.8,-1.0,0.0,0.0]
[1780378358610,47.04,70603.05,15.8,-1.0,0.0,0.0]
[1780378359617,47.04,70602.19,15.8,-1.0,0.0,0.0]
[1780378360624,47.04,70601.2,15.8,-1.0,0.0,0.0]
[1780378361631,47.04,70591.08,15.8,-1.0,0.0,0.0]
[1780378362638,47.04,70591.78,15.8,-1.0,0.0,0.0]
[1780378363645,47.04,70592.52,15.8,-1.0,0.0,0.0]
[1780378366665,47.04,70594.99,15.8,-1.0,0.0,0.0]
[1780378368680,47.04,70593.92,15.8,-1.0,0.0,0.0]
[1780378369687,47.04,70591.74,15.8,-1.0,0.0,0.0]
[1780378371701,47.04,70593.95,15.8,-1.0,0.0,0.0]
[1780378372708,47.04,70595.55,15.8,-1.0,0.0,0.0]
[1780378373715,47.04,70593.79,15.8,-1.0,0.0,0.0]
[1780378374722,47.04,70593.44,15.8,-1.0,0.0,0.0]
[1780378375729,47.04,70593.15,15.8,-1.0,0.0,0.0]
[1780378377742,47.04,70591.35,15.8,-1.0,0.0,0.0]
[1780378378750,47.04,70588.97,15.8,-1.0,0.0,0.0]
[1780378380764,47.04,70594.46,15.8,-1.0,0.0,0.0]
[1780378381771,47.04,70599.96,15.8,-1.0,0.0,0.0]
[1780378382778,47.04,70603.23,15.8,-1.0,0.0,0.0]
[1780378383785,47.04,70597.96,15.8,-1.0,0.0,0.0]
[1780378384789,47.04,70597.96,15.8,-1.0,0.0,0.0]
[1780378384793,47.04,70590.68,15.8,-1.0,0.0,0.0]
[1780378385800,47.04,70587.99,15.8,-1.0,0.0,0.0]
[1780378386806,47.04,70589.87,15.8,-1.0,0.0,0.0]
[1780378387814,47.04,70593.93,15.8,-1.0,0.0,0.0]
[1780378388821,47.04,70595.51,15.8,-1.0,0.0,0.0]
[1780378389828,47.04,70595.81,15.8,-1.0,0.0,0.0]
[1780378390835,47.04,70596.09,15.8,-1.0,0.0,0.0]
[1780378391842,47.04,70598.74,15.8,-1.0,0.0,0.0]
[1780378392849,47.04,70597.1,15.8,-1.0,0.0,0.0]
[1780378393856,47.04,70596.39,15.8,-1.0,0.0,0.0]
[1780378394863,47.04,70597.35,15.8,-1.0,0.0,0.0]
[1780378395870,47.04,70598.02,15.8,-1.0,0.0,0.0]
[1780378396877,47.04,70599.37,15.8,-1.0,0.0,0.0]
[1780378397883,47.04,70600.01,15.8,-1.0,0.0,0.0]
[1780378398891,47.04,70607.1,15.8,-1.0,0.0,0.0]
[1780378399898,47.04,70610.99,15.8,-1.0,0.0,0.0]
[1780378400722,47.04,70610.99,15.8,-1.0,0.0,0.0]
[1780378400902,47.04,70610.99,15.8,-1.0,0.0,0.0]
[1780378400905,47.04,70613.96,15.8,-1.0,0.0,0.0]
[1780378401912,47.04,70616.1,15.8,-1.0,0.0,0.0]
[1780378402918,47.04,70615.31,15.8,-1.0,0.0,0.0]
[1780378403926,47.04,70614.8,15.8,-1.0,0.0,0.0]
[1780378407954,47.04,70614.3,15.8,-1.0,0.0,0.0]
[1780378408961,47.04,70610.63,15.8,-1.0,0.0,0.0]
[1780378409758,47.04,70610.63,15.8,-1.0,0.0,0.0]
[1780378409968,47.04,70605.29,15.8,-1.0,0.0,0.0]
[1780378410975,47.04,70602.62,15.8,-1.0,0.0,0.0]
[1780378411982,47.04,70603.82,15.8,-1.0,0.0,0.0]
[1780378412989,47.04,70600.26,15.8,-1.0,0.0,0.0]
[1780378413996,47.04,70596.82,15.8,-1.0,0.0,0.0]
[1780378415009,47.04,70594.39,15.8,-1.0,0.0,0.0]
[1780378416011,47.04,70592.75,15.8,-1.0,0.0,0.0]
[1780378417017,47.04,70593.29,15.8,-1.0,0.0,0.0]
[1780378418024,47.04,70592.88,15.8,-1.0,0.0,0.0]
[1780378420025,47.04,70592.66,15.8,-1.0,0.0,0.0]
[1780378420041,47.04,70593.43,15.8,-1.0,0.0,0.0]
[1780378421047,47.04,70604.09,15.8,-1.0,0.0,0.0]
[1780378422055,47.04,70603.92,15.8,-1.0,0.0,0.0]
[1780378423062,47.04,70607.38,15.8,-1.0,0.0,0.0]
[1780378425076,47.04,70605.8,15.8,-1.0,0.0,0.0]
[1780378426083,47.04,70604.95,15.8,-1.0,0.0,0.0]
[1780378427096,47.04,70604.95,15.8,-1.0,0.0,0.0]
[1780378427125,47.04,70606.08,15.8,-1.0,0.0,0.0]
[1780378428165,47.04,70606.08,15.8,-1.0,0.0,0.0]
[1780378428266,47.04,70602.8,15.8,-1.0,0.0,0.0]
[1780378429104,47.04,70600.83,15.8,-1.0,0.0,0.0]
[1780378430111,47.04,70603.33,15.8,-1.0,0.0,0.0]
[1780378431118,47.04,70605.33,15.8,-1.0,0.0,0.0]
[1780378432125,47.04,70606.34,15.8,-1.0,0.0,0.0]
[1780378433132,47.04,70606.09,15.8,-1.0,0.0,0.0]
[1780378435146,47.04,70607.51,15.8,-1.0,0.0,0.0]
[1780378436154,47.04,70609.92,15.8,-1.0,0.0,0.0]
[1780378438167,47.04,70608.87,15.8,-1.0,0.0,0.0]
[1780378440181,47.04,70608.4,15.8,-1.0,0.0,0.0]
[1780378441301,47.04,70608.4,15.8,-1.0,0.0,0.0]
[1780378441388,47.04,70603.87,15.8,-1.0,0.0,0.0]
[1780378442195,47.04,70596.09,15.8,-1.0,0.0,0.0]
[1780378443201,47.04,70594.76,15.8,-1.0,0.0,0.0]
[1780378446222,47.04,70595.33,15.8,-1.0,0.0,0.0]
[1780378447230,47.04,70595.95,15.8,-1.0,0.0,0.0]
[1780378449244,47.04,70596.87,15.8,-1.0,0.0,0.0]
[1780378450229,47.04,70596.87,15.8,-1.0,0.0,0.0]
[1780378450277,47.04,70599.26,15.8,-1.0,0.0,0.0]
[1780378451340,47.04,70599.26,15.8,-1.0,0.0,0.0]
[1780378452265,47.04,70594.11,15.8,-1.0,0.0,0.0]
[1780378453272,47.04,70594.42,15.8,-1.0,0.0,0.0]
[1780378454279,47.04,70593.53,15.8,-1.0,0.0,0.0]
[1780378459314,47.04,70593.89,15.8,-1.0,0.0,0.0]
[1780378460321,47.04,70594.94,15.8,-1.0,0.0,0.0]
[1780378461328,47.04,70595.31,15.8,-1.0,0.0,0.0]
[1780378462335,47.04,70592.52,15.8,-1.0,0.0,0.0]
[1780378463342,47.04,70586.81,15.8,-1.0,0.0,0.0]
[1780378464349,47.04,70585.84,15.8,-1.0,0.0,0.0]
[1780378465356,47.04,70582.9,15.8,-1.0,0.0,0.0]
[1780378466363,47.04,70579.81,15.8,-1.0,0.0,0.0]
[1780378466708,47.04,70579.81,15.8,-1.0,0.0,0.0]
[1780378466731,47.04,70579.81,15.8,-1.0,0.0,0.0]
[1780378467369,47.04,70578.38,15.8,-1.0,0.0,0.0]
[1780378469388,47.04,70572.95,15.8,-1.0,0.0,0.0]
[1780378469591,47.04,70572.95,15.8,-1.0,0.0,0.0]
[1780378470395,47.04,70571.5,15.8,-1.0,0.0,0.0]
[1780378471353,47.04,70571.5,15.8,-1.0,0.0,0.0]
[1780378471402,47.04,70573.39,15.8,-1.0,0.0,0.0]
[1780378472409,47.04,70579.58,15.8,-1.0,0.0,0.0]
[1780378473417,47.04,70587.91,15.8,-1.0,0.0,0.0]
[1780378474424,47.04,70587.84,15.8,-1.0,0.0,0.0]
[1780378475488,47.04,70586.92,15.8,-1.0,0.0,0.0]
[1780378476438,47.04,70586.57,15.8,-1.0,0.0,0.0]
[1780378478452,47.04,70585.18,15.8,-1.0,0.0,0.0]
[1780378479459,47.04,70583.22,15.8,-1.0,0.0,0.0]
[1780378479553,47.04,70583.22,15.8,-1.0,0.0,0.0]
[1780378480466,47.04,70579.67,15.8,-1.0,0.0,0.0]
[1780378480713,47.04,70579.67,15.8,-1.0,0.0,0.0]
[1780378481472,47.04,70575.43,15.8,-1.0,0.0,0.0]
[1780378481664,47.04,70575.43,15.8,-1.0,0.0,0.0]
[1780378482480,47.04,70573.66,15.8,-1.0,0.0,0.0]
[1780378483487,47.04,70573.42,15.8,-1.0,0.0,0.0]
[1780378485501,47.04,70573.72,15.8,-1.0,0.0,0.0]
[1780378489530,47.04,70575.29,15.8,-1.0,0.0,0.0]
[1780378490537,47.04,70574.39,15.8,-1.0,0.0,0.0]
[1780378491553,47.04,70574.39,15.8,-1.0,0.0,0.0]
[1780378492293,47.04,70574.39,15.8,-1.0,0.0,0.0]
[1780378492393,47.04,70572.04,15.8,-1.0,0.0,0.0]
[1780378492553,47.04,70567.34,15.8,-1.0,0.0,0.0]
[1780378494289,47.04,70564.24,15.8,-1.0,0.0,0.0]
[1780378494649,47.04,70564.24,15.8,-1.0,0.0,0.0]
[1780378494750,47.04,70562.26,15.8,-1.0,0.0,0.0]
[1780378495573,47.04,70551.53,15.8,-1.0,0.0,0.0]
[1780378496579,47.04,70547.92,15.8,-1.0,0.0,0.0]
[1780378498528,47.04,70548.09,15.8,-1.0,0.0,0.0]
[1780378498593,47.04,70555.49,15.8,-1.0,0.0,0.0]
[1780378500441,47.04,70555.49,15.8,-1.0,0.0,0.0]
[1780378500493,47.04,70561.27,15.8,-1.0,0.0,0.0]
[1780378501154,47.04,70561.27,15.8,-1.0,0.0,0.0]
[1780378501223,47.04,70570.27,15.8,-1.0,0.0,0.0]
[1780378502245,47.04,70573.54,15.8,-1.0,0.0,0.0]
[1780378502642,47.04,70575.92,15.8,-1.0,0.0,0.0]
[1780378503740,47.04,70575.92,15.8,-1.0,0.0,0.0]
[1780378503979,47.04,70575.92,15.8,-1.0,0.0,0.0]
[1780378504058,47.04,70576.98,15.8,-1.0,0.0,0.0]
[1780378504653,47.04,70573.75,15.8,-1.0,0.0,0.0]
[1780378506667,47.04,70567.66,15.8,-1.0,0.0,0.0]
[1780378507674,47.04,70565.89,15.8,-1.0,0.0,0.0]
[1780378508928,47.04,70567.24,15.8,-1.0,0.0,0.0]
[1780378509689,47.04,70563.1,15.8,-1.0,0.0,0.0]
[1780378510695,47.04,70562.5,15.8,-1.0,0.0,0.0]
[1780378512709,47.04,70560.5,15.8,-1.0,0.0,0.0]
[1780378513716,47.04,70560.26,15.8,-1.0,0.0,0.0]
[1780378515729,47.04,70561.9,15.8,-1.0,0.0,0.0]
[1780378516737,47.04,70563.45,15.8,-1.0,0.0,0.0]
[1780378517681,47.04,70563.45,15.8,-1.0,0.0,0.0]
[1780378517744,47.04,70568.25,15.8,-1.0,0.0,0.0]
[1780378518751,47.04,70570.93,15.8,-1.0,0.0,0.0]
[1780378520527,47.04,70570.93,15.8,-1.0,0.0,0.0]
[1780378519758,47.04,70573.99,15.8,-1.0,0.0,0.0]
[1780378520765,47.04,70578.87,15.8,-1.0,0.0,0.0]
[1780378521772,47.04,70574.61,15.8,-1.0,0.0,0.0]
[1780378522779,47.04,70572.38,15.8,-1.0,0.0,0.0]
[1780378524434,47.04,70575.31,15.8,-1.0,0.0,0.0]
[1780378524793,47.04,70577.41,15.8,-1.0,0.0,0.0]
[1780378526556,47.04,70577.41,15.8,-1.0,0.0,0.0]
[1780378525979,47.04,70579.16,15.8,-1.0,0.0,0.0]
[1780378526893,47.04,70579.16,15.8,-1.0,0.0,0.0]
[1780378527239,47.04,70574.77,15.8,-1.0,0.0,0.0]
[1780378527817,47.04,70563.59,15.8,-1.0,0.0,0.0]
[1780378528824,47.04,70561.46,15.8,-1.0,0.0,0.0]
[1780378531844,47.04,70561.68,15.8,-1.0,0.0,0.0]
[1780378535876,47.04,70563.45,15.8,-1.0,0.0,0.0]
[1780378536883,47.04,70550.72,15.8,-1.0,0.0,0.0]
[1780378537890,47.04,70549.39,15.8,-1.0,0.0,0.0]
[1780378539904,47.04,70549.68,15.8,-1.0,0.0,0.0]
[1780378540911,47.04,70550.22,15.8,-1.0,0.0,0.0]
[1780378541918,47.04,70547.02,15.8,-1.0,0.0,0.0]
[1780378542925,47.04,70546.58,15.8,-1.0,0.0,0.0]
[1780378543932,47.04,70553.0,15.8,-1.0,0.0,0.0]
[1780378544939,47.04,70556.18,15.8,-1.0,0.0,0.0]
[1780378545946,47.04,70558.6,15.8,-1.0,0.0,0.0]
[1780378546953,47.04,70557.81,15.8,-1.0,0.0,0.0]
[1780378548967,47.04,70558.64,15.8,-1.0,0.0,0.0]
[1780378549974,47.04,70558.21,15.8,-1.0,0.0,0.0]
[1780378550981,47.04,70558.72,15.8,-1.0,0.0,0.0]
[1780378552478,47.04,70558.44,15.8,-1.0,0.0,0.0]
[1780378552995,47.04,70558.72,15.8,-1.0,0.0,0.0]
[1780378554002,47.04,70557.64,15.8,-1.0,0.0,0.0]
[1780378555009,47.04,70559.87,15.8,-1.0,0.0,0.0]
[1780378556016,47.04,70558.36,15.8,-1.0,0.0,0.0]
[1780378557023,47.04,70558.1,15.8,-1.0,0.0,0.0]
[1780378558030,47.04,70558.33,15.8,-1.0,0.0,0.0]
[1780378562060,47.04,70558.85,15.8,-1.0,0.0,0.0]
[1780378563067,47.04,70557.96,15.8,-1.0,0.0,0.0]
[1780378565081,47.04,70558.48,15.8,-1.0,0.0,0.0]
[1780378567095,47.04,70560.39,15.8,-1.0,0.0,0.0]
[1780378568102,47.04,70560.05,15.8,-1.0,0.0,0.0]
[1780378569112,47.04,70561.31,15.8,-1.0,0.0,0.0]
[1780378571126,47.04,70561.04,15.8,-1.0,0.0,0.0]
[1780378572133,47.04,70559.9,15.8,-1.0,0.0,0.0]
[1780378573140,47.04,70560.14,15.8,-1.0,0.0,0.0]
[1780378574148,47.04,70561.08,15.8,-1.0,0.0,0.0]
[1780378575577,47.04,70561.34,15.8,-1.0,0.0,0.0]
[1780378578174,47.04,70562.67,15.8,-1.0,0.0,0.0]
[1780378579182,47.04,70564.09,15.8,-1.0,0.0,0.0]
[1780378581196,47.04,70567.69,15.8,-1.0,0.0,0.0]
[1780378582203,47.04,70568.31,15.8,-1.0,0.0,0.0]
[1780378583210,47.04,70568.02,15.8,-1.0,0.0,0.0]
[1780378584217,47.04,70568.65,15.8,-1.0,0.0,0.0]
[1780378584787,47.04,70568.65,15.8,-1.0,0.0,0.0]
[1780378585130,47.04,70568.65,15.8,-1.0,0.0,0.0]
[1780378585224,47.04,70566.22,15.8,-1.0,0.0,0.0]
[1780378586231,47.04,70561.61,15.8,-1.0,0.0,0.0]
[1780378588245,47.04,70562.43,15.8,-1.0,0.0,0.0]
[1780378589252,47.04,70562.84,15.8,-1.0,0.0,0.0]
[1780378590259,47.04,70563.8,15.8,-1.0,0.0,0.0]
[1780378591266,47.04,70563.44,15.8,-1.0,0.0,0.0]
[1780378592273,47.04,70563.86,15.8,-1.0,0.0,0.0]
[1780378594287,47.04,70563.36,15.8,-1.0,0.0,0.0]
[1780378596304,47.04,70563.07,15.8,-1.0,0.0,0.0]
[1780378597311,47.04,70562.11,15.8,-1.0,0.0,0.0]
[1780378600332,47.04,70561.4,15.8,-1.0,0.0,0.0]
[1780378601339,47.04,70561.62,15.8,-1.0,0.0,0.0]
[1780378603353,47.04,70562.26,15.8,-1.0,0.0,0.0]
[1780378605366,47.04,70564.32,15.8,-1.0,0.0,0.0]
[1780378606374,47.04,70565.26,15.8,-1.0,0.0,0.0]
[1780378608388,47.04,70564.95,15.8,-1.0,0.0,0.0]
[1780378609401,47.04,70564.46,15.8,-1.0,0.0,0.0]
[1780378612422,47.04,70564.03,15.8,-1.0,0.0,0.0]
[1780378616451,47.04,70563.79,15.8,-1.0,0.0,0.0]
[1780378620479,47.04,70561.3,15.8,-1.0,0.0,0.0]
[1780378621486,47.04,70553.62,15.8,-1.0,0.0,0.0]
[1780378622493,47.04,70552.62,15.8,-1.0,0.0,0.0]
[1780378623500,47.04,70552.39,15.8,-1.0,0.0,0.0]
[1780378624507,47.04,70559.96,15.8,-1.0,0.0,0.0]
[1780378625513,47.04,70564.62,15.8,-1.0,0.0,0.0]
[1780378626598,47.04,70565.65,15.8,-1.0,0.0,0.0]
[1780378626728,47.04,70565.65,15.8,-1.0,0.0,0.0]
[1780378627313,47.04,70565.65,15.8,-1.0,0.0,0.0]
[1780378627528,47.04,70568.13,15.8,-1.0,0.0,0.0]
[1780378628536,47.04,70567.81,15.8,-1.0,0.0,0.0]
[1780378629543,47.04,70565.93,15.8,-1.0,0.0,0.0]
[1780378630552,47.04,70566.43,15.8,-1.0,0.0,0.0]
[1780378633573,47.04,70566.15,15.8,-1.0,0.0,0.0]
[1780378634679,47.04,70563.36,15.8,-1.0,0.0,0.0]
[1780378635587,47.04,70559.21,15.8,-1.0,0.0,0.0]
[1780378636594,47.04,70556.79,15.8,-1.0,0.0,0.0]
[1780378637601,47.04,70556.57,15.8,-1.0,0.0,0.0]
[1780378638608,47.04,70556.11,15.8,-1.0,0.0,0.0]
[1780378639615,47.04,70554.21,15.8,-1.0,0.0,0.0]
[1780378643643,47.04,70551.03,15.8,-1.0,0.0,0.0]
[1780378644650,47.04,70550.81,15.8,-1.0,0.0,0.0]
[1780378646664,47.04,70550.09,15.8,-1.0,0.0,0.0]
[1780378647671,47.04,70548.79,15.8,-1.0,0.0,0.0]
[1780378648678,47.04,70548.22,15.8,-1.0,0.0,0.0]
[1780378650692,47.04,70548.98,15.8,-1.0,0.0,0.0]
[1780378651699,47.04,70547.02,15.8,-1.0,0.0,0.0]
[1780378651919,47.04,70547.02,15.8,-1.0,0.0,0.0]
[1780378651932,47.04,70547.02,15.8,-1.0,0.0,0.0]
[1780378652912,47.04,70532.36,15.8,-1.0,0.0,0.0]
[1780378653713,47.04,70529.65,15.8,-1.0,0.0,0.0]
[1780378654720,47.04,70531.0,15.8,-1.0,0.0,0.0]
[1780378655727,47.04,70531.74,15.8,-1.0,0.0,0.0]
[1780378656734,47.04,70530.32,15.8,-1.0,0.0,0.0]
[1780378658284,47.04,70530.32,15.8,-1.0,0.0,0.0]
[1780378658365,47.04,70530.32,15.8,-1.0,0.0,0.0]
[1780378658400,47.04,70530.43,15.8,-1.0,0.0,0.0]
[1780378659409,47.04,70530.43,15.8,-1.0,0.0,0.0]
[1780378659588,47.04,70530.43,15.8,-1.0,0.0,0.0]
[1780378659685,47.04,70520.2,15.8,-1.0,0.0,0.0]
[1780378659755,47.04,70511.23,15.8,-1.0,0.0,0.0]
[1780378661570,47.04,70509.02,15.8,-1.0,0.0,0.0]
[1780378661769,47.04,70509.55,15.8,-1.0,0.0,0.0]
[1780378663213,47.04,70509.97,15.8,-1.0,0.0,0.0]
[1780378664152,47.04,70509.97,15.8,-1.0,0.0,0.0]
[1780378664208,47.04,70510.23,15.8,-1.0,0.0,0.0]
[1780378665399,47.04,70510.23,15.8,-1.0,0.0,0.0]
[1780378665494,47.04,70515.04,15.8,-1.0,0.0,0.0]
[1780378665797,47.04,70514.07,15.8,-1.0,0.0,0.0]
[1780378667505,47.04,70514.42,15.8,-1.0,0.0,0.0]
[1780378670121,47.04,70514.35,15.8,-1.0,0.0,0.0]
[1780378670171,47.04,70516.83,15.8,-1.0,0.0,0.0]
[1780378670832,47.04,70522.66,15.8,-1.0,0.0,0.0]
[1780378671839,47.04,70527.58,15.8,-1.0,0.0,0.0]
[1780378672846,47.04,70529.26,15.8,-1.0,0.0,0.0]
[1780378674860,47.04,70530.0,15.8,-1.0,0.0,0.0]
[1780378676480,47.04,70532.83,15.8,-1.0,0.0,0.0]
[1780378677501,47.04,70535.74,15.8,-1.0,0.0,0.0]
[1780378678699,47.04,70534.95,15.8,-1.0,0.0,0.0]
[1780378679895,47.04,70533.5,15.8,-1.0,0.0,0.0]
[1780378680915,47.04,70530.46,15.8,-1.0,0.0,0.0]
[1780378681909,47.04,70527.7,15.8,-1.0,0.0,0.0]
[1780378682916,47.04,70525.49,15.8,-1.0,0.0,0.0]
[1780378683923,47.04,70525.89,15.8,-1.0,0.0,0.0]
[1780378687466,47.04,70525.72,15.8,-1.0,0.0,0.0]
[1780378687503,47.04,70522.5,15.8,-1.0,0.0,0.0]
[1780378688613,47.04,70515.71,15.8,-1.0,0.0,0.0]
[1780378688958,47.04,70501.03,15.8,-1.0,0.0,0.0]
[1780378689965,47.04,70498.21,15.8,-1.0,0.0,0.0]
[1780378690972,47.04,70497.82,15.8,-1.0,0.0,0.0]
[1780378691979,47.04,70503.03,15.8,-1.0,0.0,0.0]
[1780378692986,47.04,70505.87,15.8,-1.0,0.0,0.0]
[1780378693993,47.04,70506.32,15.8,-1.0,0.0,0.0]
[1780378695000,47.04,70508.58,15.8,-1.0,0.0,0.0]
[1780378696113,47.04,70508.58,15.8,-1.0,0.0,0.0]
[1780378696214,47.04,70508.1,15.8,-1.0,0.0,0.0]
[1780378697753,47.04,70508.1,15.8,-1.0,0.0,0.0]
[1780378697015,47.04,70508.37,15.8,-1.0,0.0,0.0]
[1780378698022,47.04,70502.98,15.8,-1.0,0.0,0.0]
[1780378699029,47.04,70500.4,15.8,-1.0,0.0,0.0]
[1780378700038,47.04,70495.9,15.8,-1.0,0.0,0.0]
[1780378701045,47.04,70492.67,15.8,-1.0,0.0,0.0]
[1780378702052,47.04,70488.9,15.8,-1.0,0.0,0.0]
[1780378703490,47.04,70488.21,15.8,-1.0,0.0,0.0]
[1780378704066,47.04,70489.69,15.8,-1.0,0.0,0.0]
[1780378705073,47.04,70489.48,15.8,-1.0,0.0,0.0]
[1780378706305,47.04,70488.44,15.8,-1.0,0.0,0.0]
[1780378707087,47.04,70486.13,15.8,-1.0,0.0,0.0]
[1780378708371,47.04,70491.48,15.8,-1.0,0.0,0.0]
[1780378708864,47.04,70491.48,15.8,-1.0,0.0,0.0]
[1780378709103,47.04,70503.88,15.8,-1.0,0.0,0.0]
[1780378710006,47.04,70503.88,15.8,-1.0,0.0,0.0]
[1780378710109,47.04,70511.72,15.8,-1.0,0.0,0.0]
[1780378711323,47.04,70511.72,15.8,-1.0,0.0,0.0]
[1780378711424,47.04,70517.54,15.8,-1.0,0.0,0.0]
[1780378712123,47.04,70524.68,15.8,-1.0,0.0,0.0]
[1780378713130,47.04,70524.27,15.8,-1.0,0.0,0.0]
[1780378717158,47.04,70523.98,15.8,-1.0,0.0,0.0]
[1780378718165,47.04,70526.26,15.8,-1.0,0.0,0.0]
[1780378719527,47.04,70527.88,15.8,-1.0,0.0,0.0]
[1780378720179,47.04,70528.69,15.8,-1.0,0.0,0.0]
[1780378721185,47.04,70528.28,15.8,-1.0,0.0,0.0]
[1780378722193,47.04,70529.92,15.8,-1.0,0.0,0.0]
[1780378723200,47.04,70532.04,15.8,-1.0,0.0,0.0]
[1780378724207,47.04,70530.61,15.8,-1.0,0.0,0.0]
[1780378725214,47.04,70529.8,15.8,-1.0,0.0,0.0]
[1780378726222,47.04,70530.39,15.8,-1.0,0.0,0.0]
[1780378727229,47.04,70529.81,15.8,-1.0,0.0,0.0]
[1780378728236,47.04,70528.93,15.8,-1.0,0.0,0.0]
[1780378729243,47.04,70528.6,15.8,-1.0,0.0,0.0]
[1780378730250,47.04,70529.14,15.8,-1.0,0.0,0.0]
[1780378731258,47.04,70530.24,15.8,-1.0,0.0,0.0]
[1780378733271,47.04,70529.15,15.8,-1.0,0.0,0.0]
[1780378734278,47.04,70528.75,15.8,-1.0,0.0,0.0]
[1780378735285,47.04,70529.41,15.8,-1.0,0.0,0.0]
[1780378736292,47.04,70531.68,15.8,-1.0,0.0,0.0]
[1780378738306,47.04,70532.05,15.8,-1.0,0.0,0.0]
[1780378739313,47.04,70533.46,15.8,-1.0,0.0,0.0]
[1780378740320,47.04,70533.7,15.8,-1.0,0.0,0.0]
[1780378741327,47.04,70533.47,15.8,-1.0,0.0,0.0]
[1780378742334,47.04,70537.32,15.8,-1.0,0.0,0.0]
[1780378743341,47.04,70537.93,15.8,-1.0,0.0,0.0]
[1780378744348,47.04,70531.58,15.8,-1.0,0.0,0.0]
[1780378745355,47.04,70530.79,15.8,-1.0,0.0,0.0]
[1780378748375,47.04,70530.03,15.8,-1.0,0.0,0.0]
[1780378749383,47.04,70529.37,15.8,-1.0,0.0,0.0]
[1780378750390,47.04,70527.25,15.8,-1.0,0.0,0.0]
[1780378751397,47.04,70527.03,15.8,-1.0,0.0,0.0]
[1780378752404,47.04,70529.23,15.8,-1.0,0.0,0.0]
[1780378753411,47.04,70529.49,15.8,-1.0,0.0,0.0]
[1780378754418,47.04,70530.37,15.8,-1.0,0.0,0.0]
[1780378755425,47.04,70528.17,15.8,-1.0,0.0,0.0]
[1780378756432,47.04,70526.17,15.8,-1.0,0.0,0.0]
[1780378757439,47.04,70525.94,15.8,-1.0,0.0,0.0]
[1780378758446,47.04,70527.21,15.8,-1.0,0.0,0.0]
[1780378759453,47.04,70527.46,15.8,-1.0,0.0,0.0]
[1780378761467,47.04,70529.95,15.8,-1.0,0.0,0.0]
[1780378763481,47.04,70529.25,15.8,-1.0,0.0,0.0]
[1780378764488,47.04,70528.31,15.8,-1.0,0.0,0.0]
[1780378765495,47.04,70528.82,15.8,-1.0,0.0,0.0]
[1780378766502,47.04,70529.43,15.8,-1.0,0.0,0.0]
[1780378768516,47.04,70529.2,15.8,-1.0,0.0,0.0]
[1780378770530,47.04,70525.78,15.8,-1.0,0.0,0.0]
[1780378771538,47.04,70525.32,15.8,-1.0,0.0,0.0]
[1780378772544,47.04,70524.61,15.8,-1.0,0.0,0.0]
[1780378773551,47.04,70524.29,15.8,-1.0,0.0,0.0]
[1780378774560,47.04,70524.29,15.8,-1.0,0.0,0.0]
[1780378774613,47.04,70515.99,15.8,-1.0,0.0,0.0]
[1780378775565,47.04,70509.79,15.8,-1.0,0.0,0.0]
[1780378776572,47.04,70507.38,15.8,-1.0,0.0,0.0]
[1780378777579,47.04,70505.06,15.8,-1.0,0.0,0.0]
[1780378778726,47.04,70502.27,15.8,-1.0,0.0,0.0]
[1780378779593,47.04,70492.79,15.8,-1.0,0.0,0.0]
[1780378780600,47.04,70489.98,15.8,-1.0,0.0,0.0]
[1780378783621,47.04,70487.38,15.8,-1.0,0.0,0.0]
[1780378784629,47.04,70486.84,15.8,-1.0,0.0,0.0]
[1780378785636,47.04,70482.93,15.8,-1.0,0.0,0.0]
[1780378786643,47.04,70481.7,15.8,-1.0,0.0,0.0]
[1780378787650,47.04,70480.93,15.8,-1.0,0.0,0.0]
[1780378788657,47.04,70484.52,15.8,-1.0,0.0,0.0]
[1780378789664,47.04,70492.08,15.8,-1.0,0.0,0.0]
[1780378790671,47.04,70491.92,15.8,-1.0,0.0,0.0]
[1780378792685,47.04,70498.61,15.8,-1.0,0.0,0.0]
[1780378793692,47.04,70499.15,15.8,-1.0,0.0,0.0]
[1780378794699,47.04,70504.09,15.8,-1.0,0.0,0.0]
[1780378797720,47.04,70505.44,15.8,-1.0,0.0,0.0]
[1780378798727,47.04,70506.57,15.8,-1.0,0.0,0.0]
[1780378799734,47.04,70504.77,15.8,-1.0,0.0,0.0]
[1780378800745,47.04,70501.84,15.8,-1.0,0.0,0.0]
[1780378801750,47.04,70497.16,15.8,-1.0,0.0,0.0]
[1780378802378,47.04,70497.16,15.8,-1.0,0.0,0.0]
[1780378802440,47.04,70497.16,15.8,-1.0,0.0,0.0]
[1780378802799,47.04,70465.19,15.8,-1.0,0.0,0.0]
[1780378803935,47.04,70465.19,15.8,-1.0,0.0,0.0]
[1780378803830,47.04,70416.18,15.8,-1.0,0.0,0.0]
[1780378804817,47.04,70404.06,15.8,-1.0,0.0,0.0]
[1780378805545,47.04,70404.06,15.8,-1.0,0.0,0.0]
[1780378806144,47.04,70404.06,15.8,-1.0,0.0,0.0]
[1780378805835,47.04,70385.51,15.8,-1.0,0.0,0.0]
[1780378806484,47.04,70385.51,15.8,-1.0,0.0,0.0]
[1780378806739,47.04,70385.51,15.8,-1.0,0.0,0.0]
[1780378806852,47.04,70350.53,15.8,-1.0,0.0,0.0]
[1780378807859,47.04,70340.25,15.8,-1.0,0.0,0.0]
[1780378808866,47.04,70336.7,15.8,-1.0,0.0,0.0]
[1780378809873,47.04,70335.86,15.8,-1.0,0.0,0.0]
[1780378810880,47.04,70334.02,15.8,-1.0,0.0,0.0]
[1780378811786,47.04,70334.02,15.8,-1.0,0.0,0.0]
[1780378811887,47.04,70334.68,15.8,-1.0,0.0,0.0]
[1780378813012,47.04,70334.68,15.8,-1.0,0.0,0.0]
[1780378813495,47.04,70334.68,15.8,-1.0,0.0,0.0]
[1780378813596,47.04,70342.35,15.8,-1.0,0.0,0.0]
[1780378814778,47.04,70343.23,15.8,-1.0,0.0,0.0]
[1780378815830,47.04,70343.23,15.8,-1.0,0.0,0.0]
[1780378814909,47.04,70344.89,15.8,-1.0,0.0,0.0]
[1780378815916,47.04,70347.5,15.8,-1.0,0.0,0.0]
[1780378816922,47.04,70353.61,15.8,-1.0,0.0,0.0]
[1780378817930,47.04,70358.67,15.8,-1.0,0.0,0.0]
[1780378819855,47.04,70358.67,15.8,-1.0,0.0,0.0]
[1780378819864,47.04,70360.51,15.8,-1.0,0.0,0.0]
[1780378819944,47.04,70362.78,15.8,-1.0,0.0,0.0]
[1780378820951,47.04,70367.84,15.8,-1.0,0.0,0.0]
[1780378821958,47.04,70367.52,15.8,-1.0,0.0,0.0]
[1780378822965,47.04,70364.63,15.8,-1.0,0.0,0.0]
[1780378823971,47.04,70368.38,15.8,-1.0,0.0,0.0]
[1780378825226,47.04,70368.38,15.8,-1.0,0.0,0.0]
[1780378825340,47.04,70368.38,15.8,-1.0,0.0,0.0]
[1780378825367,47.04,70373.19,15.8,-1.0,0.0,0.0]
[1780378826247,47.04,70380.05,15.8,-1.0,0.0,0.0]
[1780378826994,47.04,70380.74,15.8,-1.0,0.0,0.0]
[1780378828503,47.04,70380.74,15.8,-1.0,0.0,0.0]
[1780378828559,47.04,70380.34,15.8,-1.0,0.0,0.0]
[1780378829008,47.04,70377.67,15.8,-1.0,0.0,0.0]
[1780378830277,47.04,70377.67,15.8,-1.0,0.0,0.0]
[1780378830368,47.04,70375.76,15.8,-1.0,0.0,0.0]
[1780378831022,47.04,70382.65,15.8,-1.0,0.0,0.0]
[1780378832030,47.04,70389.17,15.8,-1.0,0.0,0.0]
[1780378833297,47.04,70393.03,15.8,-1.0,0.0,0.0]
[1780378834557,47.04,70391.4,15.8,-1.0,0.0,0.0]
[1780378835294,47.04,70391.4,15.8,-1.0,0.0,0.0]
[1780378835375,47.04,70390.36,15.8,-1.0,0.0,0.0]
[1780378836319,47.04,70390.36,15.8,-1.0,0.0,0.0]
[1780378836360,47.04,70383.99,15.8,-1.0,0.0,0.0]
[1780378837064,47.04,70379.55,15.8,-1.0,0.0,0.0]
[1780378838073,47.04,70373.88,15.8,-1.0,0.0,0.0]
[1780378839079,47.04,70374.49,15.8,-1.0,0.0,0.0]
[1780378840148,47.04,70374.49,15.8,-1.0,0.0,0.0]
[1780378840644,47.04,70371.6,15.8,-1.0,0.0,0.0]
[1780378841371,47.04,70371.6,15.8,-1.0,0.0,0.0]
[1780378841471,47.04,70364.78,15.8,-1.0,0.0,0.0]
[1780378842328,47.04,70364.78,15.8,-1.0,0.0,0.0]
[1780378842330,47.04,70369.47,15.8,-1.0,0.0,0.0]
[1780378843441,47.04,70369.47,15.8,-1.0,0.0,0.0]
[1780378843455,47.04,70371.72,15.8,-1.0,0.0,0.0]
[1780378844898,47.04,70371.72,15.8,-1.0,0.0,0.0]
[1780378844917,47.04,70366.82,15.8,-1.0,0.0,0.0]
[1780378845360,47.04,70369.86,15.8,-1.0,0.0,0.0]
[1780378846129,47.04,70367.37,15.8,-1.0,0.0,0.0]
[1780378848436,47.04,70367.23,15.8,-1.0,0.0,0.0]
[1780378848535,47.04,70368.01,15.8,-1.0,0.0,0.0]
[1780378849150,47.04,70370.18,15.8,-1.0,0.0,0.0]
[1780378850157,47.04,70385.31,15.8,-1.0,0.0,0.0]
[1780378851572,47.04,70388.73,15.8,-1.0,0.0,0.0]
[1780378852171,47.04,70389.1,15.8,-1.0,0.0,0.0]
[1780378853659,47.04,70389.45,15.8,-1.0,0.0,0.0]
[1780378854185,47.04,70390.45,15.8,-1.0,0.0,0.0]
[1780378855192,47.04,70393.95,15.8,-1.0,0.0,0.0]
[1780378856199,47.04,70397.29,15.8,-1.0,0.0,0.0]
[1780378857206,47.04,70398.7,15.8,-1.0,0.0,0.0]
[1780378859338,47.04,70398.89,15.8,-1.0,0.0,0.0]
[1780378859420,47.04,70396.76,15.8,-1.0,0.0,0.0]
[1780378860748,47.04,70396.76,15.8,-1.0,0.0,0.0]
[1780378860834,47.04,70401.11,15.8,-1.0,0.0,0.0]
[1780378861234,47.04,70401.64,15.8,-1.0,0.0,0.0]
[1780378862241,47.04,70402.26,15.8,-1.0,0.0,0.0]
[1780378863248,47.04,70401.19,15.8,-1.0,0.0,0.0]
[1780378864255,47.04,70399.48,15.8,-1.0,0.0,0.0]
[1780378865262,47.04,70399.23,15.8,-1.0,0.0,0.0]
[1780378866594,47.04,70399.23,15.8,-1.0,0.0,0.0]
[1780378866598,47.04,70398.93,15.8,-1.0,0.0,0.0]
[1780378868284,47.04,70396.97,15.8,-1.0,0.0,0.0]
[1780378873319,47.04,70397.77,15.8,-1.0,0.0,0.0]
[1780378874326,47.04,70397.24,15.8,-1.0,0.0,0.0]
[1780378876571,47.04,70397.24,15.8,-1.0,0.0,0.0]
[1780378877581,47.04,70400.11,15.8,-1.0,0.0,0.0]
[1780378878354,47.04,70401.51,15.8,-1.0,0.0,0.0]
[1780378879933,47.04,70401.51,15.8,-1.0,0.0,0.0]
[1780378879361,47.04,70401.76,15.8,-1.0,0.0,0.0]
[1780378880419,47.04,70401.76,15.8,-1.0,0.0,0.0]
[1780378880492,47.04,70407.52,15.8,-1.0,0.0,0.0]
[1780378881936,47.04,70407.52,15.8,-1.0,0.0,0.0]
[1780378881375,47.04,70411.01,15.8,-1.0,0.0,0.0]
[1780378882382,47.04,70421.22,15.8,-1.0,0.0,0.0]
[1780378883644,47.04,70421.22,15.8,-1.0,0.0,0.0]
[1780378883745,47.04,70422.82,15.8,-1.0,0.0,0.0]
[1780378884849,47.04,70422.82,15.8,-1.0,0.0,0.0]
[1780378884951,47.04,70413.52,15.8,-1.0,0.0,0.0]
[1780378885880,47.04,70418.78,15.8,-1.0,0.0,0.0]
[1780378886411,47.04,70425.35,15.8,-1.0,0.0,0.0]
[1780378887572,47.04,70429.58,15.8,-1.0,0.0,0.0]
[1780378888425,47.04,70428.66,15.8,-1.0,0.0,0.0]
[1780378889432,47.04,70429.31,15.8,-1.0,0.0,0.0]
[1780378890439,47.04,70429.94,15.8,-1.0,0.0,0.0]
[1780378891445,47.04,70430.98,15.8,-1.0,0.0,0.0]
[1780378892454,47.04,70430.46,15.8,-1.0,0.0,0.0]
[1780378893461,47.04,70431.65,15.8,-1.0,0.0,0.0]
[1780378894468,47.04,70431.03,15.8,-1.0,0.0,0.0]
[1780378895475,47.04,70431.25,15.8,-1.0,0.0,0.0]
[1780378897183,47.04,70431.3,15.8,-1.0,0.0,0.0]
[1780378898527,47.04,70431.3,15.8,-1.0,0.0,0.0]
[1780378898600,47.04,70431.63,15.8,-1.0,0.0,0.0]
[1780378899503,47.04,70434.02,15.8,-1.0,0.0,0.0]
[1780378900510,47.04,70435.04,15.8,-1.0,0.0,0.0]
[1780378901517,47.04,70437.63,15.8,-1.0,0.0,0.0]
[1780378902524,47.04,70438.56,15.8,-1.0,0.0,0.0]
[1780378903684,47.04,70438.56,15.8,-1.0,0.0,0.0]
[1780378903763,47.04,70435.33,15.8,-1.0,0.0,0.0]
[1780378904215,47.04,70435.33,15.8,-1.0,0.0,0.0]
[1780378904541,47.04,70435.33,15.8,-1.0,0.0,0.0]
[1780378904611,47.04,70435.33,15.8,-1.0,0.0,0.0]
[1780378904626,47.04,70437.06,15.8,-1.0,0.0,0.0]
[1780378905206,47.04,70437.06,15.8,-1.0,0.0,0.0]
[1780378905575,47.04,70437.78,15.8,-1.0,0.0,0.0]
[1780378906798,47.04,70437.78,15.8,-1.0,0.0,0.0]
[1780378906819,47.04,70435.28,15.8,-1.0,0.0,0.0]
[1780378907559,47.04,70435.75,15.8,-1.0,0.0,0.0]
[1780378908567,47.04,70436.21,15.8,-1.0,0.0,0.0]
[1780378909574,47.04,70437.72,15.8,-1.0,0.0,0.0]
[1780378910582,47.04,70437.04,15.8,-1.0,0.0,0.0]
[1780378911589,47.04,70436.77,15.8,-1.0,0.0,0.0]
[1780378912596,47.04,70437.52,15.8,-1.0,0.0,0.0]
[1780378913877,47.04,70437.52,15.8,-1.0,0.0,0.0]
[1780378913940,47.04,70427.21,15.8,-1.0,0.0,0.0]
[1780378914610,47.04,70413.04,15.8,-1.0,0.0,0.0]
[1780378915617,47.04,70410.84,15.8,-1.0,0.0,0.0]
[1780378916624,47.04,70411.98,15.8,-1.0,0.0,0.0]
[1780378917631,47.04,70413.19,15.8,-1.0,0.0,0.0]
[1780378918638,47.04,70411.17,15.8,-1.0,0.0,0.0]
[1780378919791,47.04,70405.05,15.8,-1.0,0.0,0.0]
[1780378920140,47.04,70405.05,15.8,-1.0,0.0,0.0]
[1780378920652,47.04,70396.1,15.8,-1.0,0.0,0.0]
[1780378921659,47.04,70393.21,15.8,-1.0,0.0,0.0]
[1780378922666,47.04,70392.93,15.8,-1.0,0.0,0.0]
[1780378923726,47.04,70392.93,15.8,-1.0,0.0,0.0]
[1780378923765,47.04,70395.91,15.8,-1.0,0.0,0.0]
[1780378924681,47.04,70400.55,15.8,-1.0,0.0,0.0]
[1780378925689,47.04,70406.16,15.8,-1.0,0.0,0.0]
[1780378926696,47.04,70409.5,15.8,-1.0,0.0,0.0]
[1780378927703,47.04,70413.23,15.8,-1.0,0.0,0.0]
[1780378928710,47.04,70414.23,15.8,-1.0,0.0,0.0]
[1780378929717,47.04,70415.49,15.8,-1.0,0.0,0.0]
[1780378930723,47.04,70415.1,15.8,-1.0,0.0,0.0]
[1780378931731,47.04,70414.87,15.8,-1.0,0.0,0.0]
[1780378933745,47.04,70413.29,15.8,-1.0,0.0,0.0]
[1780378935759,47.04,70415.88,15.8,-1.0,0.0,0.0]
[1780378937773,47.04,70418.14,15.8,-1.0,0.0,0.0]
[1780378939787,47.04,70417.32,15.8,-1.0,0.0,0.0]
[1780378940794,47.04,70416.9,15.8,-1.0,0.0,0.0]
[1780378941801,47.04,70416.22,15.8,-1.0,0.0,0.0]
[1780378943815,47.04,70417.02,15.8,-1.0,0.0,0.0]
[1780378944822,47.04,70417.69,15.8,-1.0,0.0,0.0]
[1780378945829,47.04,70411.13,15.8,-1.0,0.0,0.0]
[1780378946836,47.04,70415.65,15.8,-1.0,0.0,0.0]
[1780378947843,47.04,70419.59,15.8,-1.0,0.0,0.0]
[1780378948850,47.04,70421.55,15.8,-1.0,0.0,0.0]
[1780378949857,47.04,70426.02,15.8,-1.0,0.0,0.0]
[1780378950863,47.04,70427.31,15.8,-1.0,0.0,0.0]
[1780378951638,47.04,70427.31,15.8,-1.0,0.0,0.0]
[1780378952001,47.04,70427.31,15.8,-1.0,0.0,0.0]
[1780378951976,47.04,70429.5,15.8,-1.0,0.0,0.0]
[1780378952880,47.04,70437.26,15.8,-1.0,0.0,0.0]
[1780378953146,47.04,70437.26,15.8,-1.0,0.0,0.0]
[1780378953887,47.04,70429.61,15.8,-1.0,0.0,0.0]
[1780378954894,47.04,70429.26,15.8,-1.0,0.0,0.0]
[1780378955901,47.04,70430.57,15.8,-1.0,0.0,0.0]
[1780378956908,47.04,70432.24,15.8,-1.0,0.0,0.0]
[1780378958922,47.04,70430.05,15.8,-1.0,0.0,0.0]
[1780378959929,47.04,70430.55,15.8,-1.0,0.0,0.0]
[1780378961943,47.04,70427.69,15.8,-1.0,0.0,0.0]
[1780378962379,47.04,70427.69,15.8,-1.0,0.0,0.0]
[1780378962950,47.04,70403.75,15.8,-1.0,0.0,0.0]
[1780378963957,47.04,70393.24,15.8,-1.0,0.0,0.0]
[1780378964963,47.04,70396.2,15.8,-1.0,0.0,0.0]
[1780378965971,47.04,70396.7,15.8,-1.0,0.0,0.0]
[1780378966978,47.04,70401.8,15.8,-1.0,0.0,0.0]
[1780378967985,47.04,70403.84,15.8,-1.0,0.0,0.0]
[1780378968992,47.04,70403.64,15.8,-1.0,0.0,0.0]
[1780378969999,47.04,70405.23,15.8,-1.0,0.0,0.0]
[1780378971006,47.04,70403.6,15.8,-1.0,0.0,0.0]
[1780378972032,47.04,70400.87,15.8,-1.0,0.0,0.0]
[1780378972638,47.04,70400.87,15.8,-1.0,0.0,0.0]
[1780378973028,47.04,70382.77,15.8,-1.0,0.0,0.0]
[1780378973765,47.04,70382.77,15.8,-1.0,0.0,0.0]
[1780378973802,47.04,70382.77,15.8,-1.0,0.0,0.0]
[1780378974035,47.04,70375.11,15.8,-1.0,0.0,0.0]
[1780378975042,47.04,70373.58,15.8,-1.0,0.0,0.0]
[1780378976049,47.04,70373.38,15.8,-1.0,0.0,0.0]
[1780378977060,47.04,70373.03,15.8,-1.0,0.0,0.0]
[1780378978066,47.04,70373.95,15.8,-1.0,0.0,0.0]
[1780378979073,47.04,70380.7,15.8,-1.0,0.0,0.0]
[1780378979185,47.04,70380.7,15.8,-1.0,0.0,0.0]
[1780378980080,47.04,70387.44,15.8,-1.0,0.0,0.0]
[1780378981087,47.04,70392.82,15.8,-1.0,0.0,0.0]
[1780378982094,47.04,70393.48,15.8,-1.0,0.0,0.0]
[1780378983101,47.04,70394.12,15.8,-1.0,0.0,0.0]
[1780378984108,47.04,70393.86,15.8,-1.0,0.0,0.0]
[1780378986022,47.04,70393.07,15.8,-1.0,0.0,0.0]
[1780378986122,47.04,70395.75,15.8,-1.0,0.0,0.0]
[1780378987744,47.04,70395.75,15.8,-1.0,0.0,0.0]
[1780378987872,47.04,70395.75,15.8,-1.0,0.0,0.0]
[1780378987897,47.04,70399.08,15.8,-1.0,0.0,0.0]
[1780378988136,47.04,70403.39,15.8,-1.0,0.0,0.0]
[1780378989144,47.04,70407.94,15.8,-1.0,0.0,0.0]
[1780378990151,47.04,70406.82,15.8,-1.0,0.0,0.0]
[1780378991715,47.04,70406.82,15.8,-1.0,0.0,0.0]
[1780378991983,47.04,70406.82,15.8,-1.0,0.0,0.0]
[1780378991989,47.04,70406.67,15.8,-1.0,0.0,0.0]
[1780378992940,47.04,70406.67,15.8,-1.0,0.0,0.0]
[1780378992994,47.04,70405.04,15.8,-1.0,0.0,0.0]
[1780378993173,47.04,70405.59,15.8,-1.0,0.0,0.0]
[1780378995064,47.04,70405.59,15.8,-1.0,0.0,0.0]
[1780378994211,47.04,70406.42,15.8,-1.0,0.0,0.0]
[1780378995367,47.04,70406.42,15.8,-1.0,0.0,0.0]
[1780378995442,47.04,70400.32,15.8,-1.0,0.0,0.0]
[1780378996188,47.04,70400.32,15.8,-1.0,0.0,0.0]
[1780378996232,47.04,70396.6,15.8,-1.0,0.0,0.0]
[1780378997239,47.04,70408.53,15.8,-1.0,0.0,0.0]
[1780378998246,47.04,70409.93,15.8,-1.0,0.0,0.0]
[1780378999253,47.04,70407.84,15.8,-1.0,0.0,0.0]
[1780379001267,47.04,70408.17,15.8,-1.0,0.0,0.0]
[1780379002274,47.04,70407.89,15.8,-1.0,0.0,0.0]
[1780379003728,47.04,70407.89,15.8,-1.0,0.0,0.0]
[1780379003765,47.04,70409.04,15.8,-1.0,0.0,0.0]
[1780379004288,47.04,70392.95,15.8,-1.0,0.0,0.0]
[1780379005296,47.04,70385.66,15.8,-1.0,0.0,0.0]
[1780379006303,47.04,70379.22,15.8,-1.0,0.0,0.0]
[1780379007608,47.04,70378.78,15.8,-1.0,0.0,0.0]
[1780379008317,47.04,70379.44,15.8,-1.0,0.0,0.0]
[1780379009324,47.04,70383.68,15.8,-1.0,0.0,0.0]
[1780379011869,47.04,70379.82,15.8,-1.0,0.0,0.0]
[1780379012345,47.04,70378.82,15.8,-1.0,0.0,0.0]
[1780379014361,47.04,70379.67,15.8,-1.0,0.0,0.0]
[1780379016070,47.04,70380.19,15.8,-1.0,0.0,0.0]
[1780379016375,47.04,70380.41,15.8,-1.0,0.0,0.0]
[1780379017381,47.04,70383.45,15.8,-1.0,0.0,0.0]
[1780379019395,47.04,70389.64,15.8,-1.0,0.0,0.0]
[1780379020402,47.04,70394.04,15.8,-1.0,0.0,0.0]
[1780379021787,47.04,70391.49,15.8,-1.0,0.0,0.0]
[1780379022417,47.04,70385.49,15.8,-1.0,0.0,0.0]
[1780379023423,47.04,70382.81,15.8,-1.0,0.0,0.0]
[1780379024430,47.04,70381.82,15.8,-1.0,0.0,0.0]
[1780379025437,47.04,70381.4,15.8,-1.0,0.0,0.0]
[1780379026444,47.04,70381.15,15.8,-1.0,0.0,0.0]
[1780379027451,47.04,70382.38,15.8,-1.0,0.0,0.0]
[1780379028458,47.04,70380.52,15.8,-1.0,0.0,0.0]
[1780379029465,47.04,70377.25,15.8,-1.0,0.0,0.0]
[1780379030472,47.04,70376.32,15.8,-1.0,0.0,0.0]
[1780379032486,47.04,70376.09,15.8,-1.0,0.0,0.0]
[1780379033493,47.04,70376.74,15.8,-1.0,0.0,0.0]
[1780379034500,47.04,70376.47,15.8,-1.0,0.0,0.0]
[1780379035507,47.04,70377.83,15.8,-1.0,0.0,0.0]
[1780379036514,47.04,70378.85,15.8,-1.0,0.0,0.0]
[1780379037524,47.04,70380.49,15.8,-1.0,0.0,0.0]
[1780379038528,47.04,70377.73,15.8,-1.0,0.0,0.0]
[1780379039534,47.04,70375.68,15.8,-1.0,0.0,0.0]
[1780379041549,47.04,70386.84,15.8,-1.0,0.0,0.0]
[1780379042763,47.04,70386.84,15.8,-1.0,0.0,0.0]
[1780379042847,47.04,70395.96,15.8,-1.0,0.0,0.0]
[1780379043943,47.04,70399.78,15.8,-1.0,0.0,0.0]
[1780379044569,47.04,70402.0,15.8,-1.0,0.0,0.0]
[1780379045578,47.04,70405.42,15.8,-1.0,0.0,0.0]
[1780379046585,47.04,70405.87,15.8,-1.0,0.0,0.0]
[1780379050613,47.04,70407.61,15.8,-1.0,0.0,0.0]
[1780379051620,47.04,70408.18,15.8,-1.0,0.0,0.0]
[1780379052627,47.04,70409.18,15.8,-1.0,0.0,0.0]
[1780379054641,47.04,70408.21,15.8,-1.0,0.0,0.0]
[1780379056023,47.04,70408.21,15.8,-1.0,0.0,0.0]
[1780379056027,47.04,70408.58,15.8,-1.0,0.0,0.0]
[1780379056655,47.04,70397.6,15.8,-1.0,0.0,0.0]
[1780379057663,47.04,70398.24,15.8,-1.0,0.0,0.0]
[1780379058670,47.04,70396.63,15.8,-1.0,0.0,0.0]
[1780379061032,47.04,70396.48,15.8,-1.0,0.0,0.0]
[1780379061692,47.04,70397.73,15.8,-1.0,0.0,0.0]
[1780379063705,47.04,70398.18,15.8,-1.0,0.0,0.0]
[1780379064713,47.04,70398.64,15.8,-1.0,0.0,0.0]
[1780379065785,47.04,70398.64,15.8,-1.0,0.0,0.0]
[1780379065842,47.04,70399.29,15.8,-1.0,0.0,0.0]
[1780379066727,47.04,70401.09,15.8,-1.0,0.0,0.0]
[1780379068743,47.04,70399.92,15.8,-1.0,0.0,0.0]
[1780379069748,47.04,70399.6,15.8,-1.0,0.0,0.0]
[1780379070755,47.04,70399.32,15.8,-1.0,0.0,0.0]
[1780379071762,47.04,70399.63,15.8,-1.0,0.0,0.0]
[1780379073158,47.04,70399.63,15.8,-1.0,0.0,0.0]
[1780379074133,47.04,70399.55,15.8,-1.0,0.0,0.0]
[1780379073776,47.04,70401.04,15.8,-1.0,0.0,0.0]
[1780379074782,47.04,70406.3,15.8,-1.0,0.0,0.0]
[1780379075790,47.04,70408.83,15.8,-1.0,0.0,0.0]
[1780379076339,47.04,70408.83,15.8,-1.0,0.0,0.0]
[1780379076797,47.04,70412.19,15.8,-1.0,0.0,0.0]
[1780379077804,47.04,70413.23,15.8,-1.0,0.0,0.0]
[1780379078811,47.04,70413.7,15.8,-1.0,0.0,0.0]
[1780379079818,47.04,70414.38,15.8,-1.0,0.0,0.0]
[1780379081832,47.04,70414.67,15.8,-1.0,0.0,0.0]
[1780379083450,47.04,70414.8,15.8,-1.0,0.0,0.0]
[1780379083846,47.04,70415.11,15.8,-1.0,0.0,0.0]
[1780379084853,47.04,70417.35,15.8,-1.0,0.0,0.0]
[1780379085860,47.04,70418.63,15.8,-1.0,0.0,0.0]
[1780379086867,47.04,70419.31,15.8,-1.0,0.0,0.0]
[1780379087874,47.04,70419.95,15.8,-1.0,0.0,0.0]
[1780379090894,47.04,70420.57,15.8,-1.0,0.0,0.0]
[1780379091901,47.04,70421.78,15.8,-1.0,0.0,0.0]
[1780379092909,47.04,70426.54,15.8,-1.0,0.0,0.0]
[1780379094003,47.04,70433.91,15.8,-1.0,0.0,0.0]
[1780379094923,47.04,70434.98,15.8,-1.0,0.0,0.0]
[1780379095930,47.04,70434.75,15.8,-1.0,0.0,0.0]
[1780379096937,47.04,70435.4,15.8,-1.0,0.0,0.0]
[1780379097944,47.04,70432.27,15.8,-1.0,0.0,0.0]
[1780379098951,47.04,70429.93,15.8,-1.0,0.0,0.0]
[1780379099958,47.04,70430.86,15.8,-1.0,0.0,0.0]
[1780379100965,47.04,70428.9,15.8,-1.0,0.0,0.0]
[1780379101973,47.04,70429.51,15.8,-1.0,0.0,0.0]
[1780379102980,47.04,70429.78,15.8,-1.0,0.0,0.0]
[1780379104994,47.04,70430.36,15.8,-1.0,0.0,0.0]
[1780379106001,47.04,70429.56,15.8,-1.0,0.0,0.0]
[1780379107008,47.04,70426.51,15.8,-1.0,0.0,0.0]
[1780379108017,47.04,70427.1,15.8,-1.0,0.0,0.0]
[1780379110030,47.04,70427.35,15.8,-1.0,0.0,0.0]
[1780379113051,47.04,70427.13,15.8,-1.0,0.0,0.0]
[1780379114058,47.04,70427.43,15.8,-1.0,0.0,0.0]
[1780379116072,47.04,70427.92,15.8,-1.0,0.0,0.0]
[1780379117079,47.04,70428.51,15.8,-1.0,0.0,0.0]
[1780379118086,47.04,70429.26,15.8,-1.0,0.0,0.0]
[1780379120100,47.04,70429.48,15.8,-1.0,0.0,0.0]
[1780379121106,47.04,70431.75,15.8,-1.0,0.0,0.0]
[1780379122114,47.04,70432.79,15.8,-1.0,0.0,0.0]
[1780379126142,47.04,70433.15,15.8,-1.0,0.0,0.0]
[1780379127149,47.04,70431.63,15.8,-1.0,0.0,0.0]
[1780379128156,47.04,70431.99,15.8,-1.0,0.0,0.0]
[1780379129163,47.04,70430.6,15.8,-1.0,0.0,0.0]
[1780379131177,47.04,70430.64,15.8,-1.0,0.0,0.0]
[1780379132183,47.04,70431.77,15.8,-1.0,0.0,0.0]
[1780379133191,47.04,70431.12,15.8,-1.0,0.0,0.0]
[1780379134198,47.04,70431.59,15.8,-1.0,0.0,0.0]
[1780379137219,47.04,70432.0,15.8,-1.0,0.0,0.0]
[1780379139233,47.04,70431.68,15.8,-1.0,0.0,0.0]
[1780379140546,47.04,70431.88,15.8,-1.0,0.0,0.0]
[1780379140723,47.04,70431.88,15.8,-1.0,0.0,0.0]
[1780379141892,47.04,70431.88,15.8,-1.0,0.0,0.0]
[1780379141925,47.04,70381.17,15.8,-1.0,0.0,0.0]
[1780379143043,47.04,70323.74,15.8,-1.0,0.0,0.0]
[1780379143644,47.04,70322.32,15.8,-1.0,0.0,0.0]
[1780379144596,47.04,70319.99,15.8,-1.0,0.0,0.0]
[1780379145822,47.04,70320.81,15.8,-1.0,0.0,0.0]
[1780379146290,47.04,70318.84,15.8,-1.0,0.0,0.0]
[1780379147297,47.04,70315.75,15.8,-1.0,0.0,0.0]
[1780379148743,47.04,70314.79,15.8,-1.0,0.0,0.0]
[1780379149868,47.04,70314.79,15.8,-1.0,0.0,0.0]
[1780379149969,47.04,70312.87,15.8,-1.0,0.0,0.0]
[1780379150877,47.04,70312.87,15.8,-1.0,0.0,0.0]
[1780379150979,47.04,70313.56,15.8,-1.0,0.0,0.0]
[1780379151325,47.04,70316.25,15.8,-1.0,0.0,0.0]
[1780379154070,47.04,70316.18,15.8,-1.0,0.0,0.0]
[1780379154170,47.04,70316.84,15.8,-1.0,0.0,0.0]
[1780379154721,47.04,70316.84,15.8,-1.0,0.0,0.0]
[1780379155102,47.04,70316.84,15.8,-1.0,0.0,0.0]
[1780379155200,47.04,70317.77,15.8,-1.0,0.0,0.0]
[1780379155353,47.04,70319.47,15.8,-1.0,0.0,0.0]
[1780379156770,47.04,70319.83,15.8,-1.0,0.0,0.0]
[1780379157367,47.04,70320.28,15.8,-1.0,0.0,0.0]
[1780379158374,47.04,70320.49,15.8,-1.0,0.0,0.0]
[1780379159381,47.04,70319.68,15.8,-1.0,0.0,0.0]
[1780379160388,47.04,70320.49,15.8,-1.0,0.0,0.0]
[1780379161396,47.04,70320.87,15.8,-1.0,0.0,0.0]
[1780379162402,47.04,70322.61,15.8,-1.0,0.0,0.0]
[1780379163409,47.04,70321.93,15.8,-1.0,0.0,0.0]
[1780379165423,47.04,70322.35,15.8,-1.0,0.0,0.0]
[1780379166705,47.04,70322.35,15.8,-1.0,0.0,0.0]
[1780379166773,47.04,70326.36,15.8,-1.0,0.0,0.0]
[1780379167437,47.04,70328.34,15.8,-1.0,0.0,0.0]
[1780379168444,47.04,70332.83,15.8,-1.0,0.0,0.0]
[1780379169451,47.04,70334.24,15.8,-1.0,0.0,0.0]
[1780379170458,47.04,70332.12,15.8,-1.0,0.0,0.0]
[1780379171465,47.04,70323.82,15.8,-1.0,0.0,0.0]
[1780379172582,47.04,70323.82,15.8,-1.0,0.0,0.0]
[1780379172797,47.04,70322.04,15.8,-1.0,0.0,0.0]
[1780379173904,47.04,70325.01,15.8,-1.0,0.0,0.0]
[1780379174489,47.04,70331.45,15.8,-1.0,0.0,0.0]
[1780379175496,47.04,70329.56,15.8,-1.0,0.0,0.0]
[1780379176503,47.04,70325.79,15.8,-1.0,0.0,0.0]
[1780379177637,47.04,70325.34,15.8,-1.0,0.0,0.0]
[1780379178517,47.04,70325.07,15.8,-1.0,0.0,0.0]
[1780379180532,47.04,70324.51,15.8,-1.0,0.0,0.0]
[1780379181539,47.04,70324.86,15.8,-1.0,0.0,0.0]
[1780379182574,47.04,70325.07,15.8,-1.0,0.0,0.0]
[1780379183583,47.04,70326.41,15.8,-1.0,0.0,0.0]
[1780379184588,47.04,70329.46,15.8,-1.0,0.0,0.0]
[1780379185783,47.04,70331.61,15.8,-1.0,0.0,0.0]
[1780379186602,47.04,70332.19,15.8,-1.0,0.0,0.0]
[1780379187891,47.04,70331.43,15.8,-1.0,0.0,0.0]
[1780379188616,47.04,70346.12,15.8,-1.0,0.0,0.0]
[1780379189622,47.04,70343.45,15.8,-1.0,0.0,0.0]
[1780379190630,47.04,70344.18,15.8,-1.0,0.0,0.0]
[1780379191799,47.04,70344.3,15.8,-1.0,0.0,0.0]
[1780379193651,47.04,70338.16,15.8,-1.0,0.0,0.0]
[1780379194658,47.04,70336.68,15.8,-1.0,0.0,0.0]
[1780379195664,47.04,70337.28,15.8,-1.0,0.0,0.0]
[1780379196672,47.04,70336.41,15.8,-1.0,0.0,0.0]
[1780379197679,47.04,70337.66,15.8,-1.0,0.0,0.0]
[1780379198686,47.04,70339.89,15.8,-1.0,0.0,0.0]
[1780379199693,47.04,70339.37,15.8,-1.0,0.0,0.0]
[1780379200702,47.04,70341.4,15.8,-1.0,0.0,0.0]
[1780379201722,47.04,70341.4,15.8,-1.0,0.0,0.0]
[1780379201744,47.04,70341.14,15.8,-1.0,0.0,0.0]
[1780379202471,47.04,70341.14,15.8,-1.0,0.0,0.0]
[1780379202714,47.04,70345.22,15.8,-1.0,0.0,0.0]
[1780379204258,47.04,70349.43,15.8,-1.0,0.0,0.0]
[1780379204728,47.04,70350.17,15.8,-1.0,0.0,0.0]
[1780379205735,47.04,70351.41,15.8,-1.0,0.0,0.0]
[1780379207749,47.04,70348.11,15.8,-1.0,0.0,0.0]
[1780379208756,47.04,70346.38,15.8,-1.0,0.0,0.0]
[1780379209763,47.04,70345.99,15.8,-1.0,0.0,0.0]
[1780379210770,47.04,70349.54,15.8,-1.0,0.0,0.0]
[1780379212057,47.04,70349.54,15.8,-1.0,0.0,0.0]
[1780379212141,47.04,70351.74,15.8,-1.0,0.0,0.0]
[1780379212784,47.04,70359.91,15.8,-1.0,0.0,0.0]
[1780379213791,47.04,70362.18,15.8,-1.0,0.0,0.0]
[1780379214798,47.04,70362.97,15.8,-1.0,0.0,0.0]
[1780379215810,47.04,70362.97,15.8,-1.0,0.0,0.0]
[1780379216195,47.04,70361.55,15.8,-1.0,0.0,0.0]
[1780379216568,47.04,70361.55,15.8,-1.0,0.0,0.0]
[1780379216879,47.04,70361.55,15.8,-1.0,0.0,0.0]
[1780379216973,47.04,70375.95,15.8,-1.0,0.0,0.0]
[1780379217821,47.04,70377.76,15.8,-1.0,0.0,0.0]
[1780379218828,47.04,70378.48,15.8,-1.0,0.0,0.0]
[1780379219903,47.04,70382.03,15.8,-1.0,0.0,0.0]
[1780379220844,47.04,70383.75,15.8,-1.0,0.0,0.0]
[1780379221851,47.04,70380.59,15.8,-1.0,0.0,0.0]
[1780379222858,47.04,70375.7,15.8,-1.0,0.0,0.0]
[1780379223865,47.04,70373.9,15.8,-1.0,0.0,0.0]
[1780379225306,47.04,70373.9,15.8,-1.0,0.0,0.0]
[1780379225334,47.04,70373.9,15.8,-1.0,0.0,0.0]
[1780379224909,47.04,70375.15,15.8,-1.0,0.0,0.0]
[1780379225968,47.04,70375.15,15.8,-1.0,0.0,0.0]
[1780379225995,47.04,70366.43,15.8,-1.0,0.0,0.0]
[1780379226418,47.04,70366.43,15.8,-1.0,0.0,0.0]
[1780379226587,47.04,70366.43,15.8,-1.0,0.0,0.0]
[1780379226906,47.04,70356.19,15.8,-1.0,0.0,0.0]
[1780379227913,47.04,70356.67,15.8,-1.0,0.0,0.0]
[1780379229927,47.04,70359.86,15.8,-1.0,0.0,0.0]
[1780379230934,47.04,70354.26,15.8,-1.0,0.0,0.0]
[1780379231941,47.04,70349.33,15.8,-1.0,0.0,0.0]
[1780379232948,47.04,70349.05,15.8,-1.0,0.0,0.0]
[1780379234962,47.04,70351.56,15.8,-1.0,0.0,0.0]
[1780379235969,47.04,70352.86,15.8,-1.0,0.0,0.0]
[1780379239997,47.04,70357.26,15.8,-1.0,0.0,0.0]
[1780379241289,47.04,70357.94,15.8,-1.0,0.0,0.0]
[1780379242011,47.04,70356.25,15.8,-1.0,0.0,0.0]
[1780379243018,47.04,70355.08,15.8,-1.0,0.0,0.0]
[1780379244310,47.04,70355.25,15.8,-1.0,0.0,0.0]
[1780379245032,47.04,70356.48,15.8,-1.0,0.0,0.0]
[1780379246039,47.04,70357.91,15.8,-1.0,0.0,0.0]
[1780379247333,47.04,70358.86,15.8,-1.0,0.0,0.0]
[1780379248053,47.04,70358.38,15.8,-1.0,0.0,0.0]
[1780379250068,47.04,70356.51,15.8,-1.0,0.0,0.0]
[1780379252081,47.04,70354.87,15.8,-1.0,0.0,0.0]
[1780379253089,47.04,70355.91,15.8,-1.0,0.0,0.0]
[1780379254096,47.04,70357.51,15.8,-1.0,0.0,0.0]
[1780379255103,47.04,70356.73,15.8,-1.0,0.0,0.0]
[1780379256110,47.04,70356.92,15.8,-1.0,0.0,0.0]
[1780379257117,47.04,70356.69,15.8,-1.0,0.0,0.0]
[1780379258124,47.04,70357.64,15.8,-1.0,0.0,0.0]
[1780379259131,47.04,70357.91,15.8,-1.0,0.0,0.0]
[1780379260138,47.04,70357.51,15.8,-1.0,0.0,0.0]
[1780379261145,47.04,70357.95,15.8,-1.0,0.0,0.0]
[1780379262171,47.04,70356.65,15.8,-1.0,0.0,0.0]
[1780379263170,47.04,70351.71,15.8,-1.0,0.0,0.0]
[1780379264177,47.04,70349.8,15.8,-1.0,0.0,0.0]
[1780379265184,47.04,70350.33,15.8,-1.0,0.0,0.0]
[1780379266191,47.04,70347.06,15.8,-1.0,0.0,0.0]
[1780379266608,47.04,70347.06,15.8,-1.0,0.0,0.0]
[1780379267198,47.04,70343.71,15.8,-1.0,0.0,0.0]
[1780379268206,47.04,70341.48,15.8,-1.0,0.0,0.0]
[1780379272233,47.04,70341.7,15.8,-1.0,0.0,0.0]
[1780379273240,47.04,70346.39,15.8,-1.0,0.0,0.0]
[1780379274247,47.04,70349.01,15.8,-1.0,0.0,0.0]
[1780379275254,47.04,70351.03,15.8,-1.0,0.0,0.0]
[1780379276261,47.04,70353.6,15.8,-1.0,0.0,0.0]
[1780379277268,47.04,70347.11,15.8,-1.0,0.0,0.0]
[1780379278274,47.04,70346.09,15.8,-1.0,0.0,0.0]
[1780379279282,47.04,70333.96,15.8,-1.0,0.0,0.0]
[1780379280289,47.04,70325.02,15.8,-1.0,0.0,0.0]
[1780379281297,47.04,70326.18,15.8,-1.0,0.0,0.0]
[1780379282304,47.04,70328.3,15.8,-1.0,0.0,0.0]
[1780379283311,47.04,70333.55,15.8,-1.0,0.0,0.0]
[1780379284318,47.04,70333.03,15.8,-1.0,0.0,0.0]
[1780379284979,47.04,70333.03,15.8,-1.0,0.0,0.0]
[1780379285325,47.04,70334.14,15.8,-1.0,0.0,0.0]
[1780379286332,47.04,70334.39,15.8,-1.0,0.0,0.0]
[1780379288349,47.04,70333.42,15.8,-1.0,0.0,0.0]
[1780379289355,47.04,70327.16,15.8,-1.0,0.0,0.0]
[1780379290362,47.04,70326.89,15.8,-1.0,0.0,0.0]
[1780379291369,47.04,70327.63,15.8,-1.0,0.0,0.0]
[1780379292376,47.04,70327.89,15.8,-1.0,0.0,0.0]
[1780379293383,47.04,70328.77,15.8,-1.0,0.0,0.0]
[1780379294390,47.04,70329.16,15.8,-1.0,0.0,0.0]
[1780379295397,47.04,70328.89,15.8,-1.0,0.0,0.0]
[1780379296404,47.04,70328.44,15.8,-1.0,0.0,0.0]
[1780379298418,47.04,70327.74,15.8,-1.0,0.0,0.0]
[1780379299425,47.04,70328.07,15.8,-1.0,0.0,0.0]
[1780379300432,47.04,70329.11,15.8,-1.0,0.0,0.0]
[1780379301439,47.04,70328.42,15.8,-1.0,0.0,0.0]
[1780379303066,47.04,70328.42,15.8,-1.0,0.0,0.0]
[1780379303144,47.04,70328.42,15.8,-1.0,0.0,0.0]
[1780379303453,47.04,70325.29,15.8,-1.0,0.0,0.0]
[1780379304460,47.04,70323.45,15.8,-1.0,0.0,0.0]
[1780379305469,47.04,70321.84,15.8,-1.0,0.0,0.0]
[1780379306474,47.04,70319.32,15.8,-1.0,0.0,0.0]
[1780379307481,47.04,70318.6,15.8,-1.0,0.0,0.0]
[1780379308488,47.04,70318.97,15.8,-1.0,0.0,0.0]
[1780379309495,47.04,70319.42,15.8,-1.0,0.0,0.0]
[1780379310501,47.04,70321.04,15.8,-1.0,0.0,0.0]
[1780379311756,47.04,70321.04,15.8,-1.0,0.0,0.0]
[1780379311845,47.04,70320.52,15.8,-1.0,0.0,0.0]
[1780379312516,47.04,70320.95,15.8,-1.0,0.0,0.0]
[1780379314530,47.04,70320.38,15.8,-1.0,0.0,0.0]
[1780379315537,47.04,70316.42,15.8,-1.0,0.0,0.0]
[1780379316544,47.04,70315.19,15.8,-1.0,0.0,0.0]
[1780379317551,47.04,70315.42,15.8,-1.0,0.0,0.0]
[1780379318558,47.04,70315.76,15.8,-1.0,0.0,0.0]
[1780379322586,47.04,70316.44,15.8,-1.0,0.0,0.0]
[1780379324600,47.04,70313.39,15.8,-1.0,0.0,0.0]
[1780379325607,47.04,70312.14,15.8,-1.0,0.0,0.0]
[1780379326614,47.04,70310.74,15.8,-1.0,0.0,0.0]
[1780379327621,47.04,70310.04,15.8,-1.0,0.0,0.0]
[1780379329635,47.04,70309.77,15.8,-1.0,0.0,0.0]
[1780379330642,47.04,70311.42,15.8,-1.0,0.0,0.0]
[1780379331649,47.04,70311.85,15.8,-1.0,0.0,0.0]
[1780379332656,47.04,70311.21,15.8,-1.0,0.0,0.0]
[1780379338698,47.04,70311.47,15.8,-1.0,0.0,0.0]
[1780379340712,47.04,70313.21,15.8,-1.0,0.0,0.0]
[1780379342726,47.04,70316.52,15.8,-1.0,0.0,0.0]
[1780379343733,47.04,70315.85,15.8,-1.0,0.0,0.0]
[1780379344740,47.04,70317.08,15.8,-1.0,0.0,0.0]
[1780379350262,47.04,70317.04,15.8,-1.0,0.0,0.0]
[1780379350782,47.04,70322.49,15.8,-1.0,0.0,0.0]
[1780379351789,47.04,70326.19,15.8,-1.0,0.0,0.0]
[1780379352796,47.04,70329.25,15.8,-1.0,0.0,0.0]
[1780379354336,47.04,70330.53,15.8,-1.0,0.0,0.0]
[1780379354810,47.04,70329.73,15.8,-1.0,0.0,0.0]
[1780379355997,47.04,70329.51,15.8,-1.0,0.0,0.0]
[1780379357230,47.04,70331.64,15.8,-1.0,0.0,0.0]
[1780379358292,47.04,70337.03,15.8,-1.0,0.0,0.0]
[1780379358840,47.04,70342.14,15.8,-1.0,0.0,0.0]
[1780379359847,47.04,70343.32,15.8,-1.0,0.0,0.0]
[1780379360855,47.04,70341.96,15.8,-1.0,0.0,0.0]
[1780379361862,47.04,70339.48,15.8,-1.0,0.0,0.0]
[1780379362869,47.04,70339.07,15.8,-1.0,0.0,0.0]
[1780379363876,47.04,70339.66,15.8,-1.0,0.0,0.0]
[1780379364883,47.04,70341.36,15.8,-1.0,0.0,0.0]
[1780379365890,47.04,70335.02,15.8,-1.0,0.0,0.0]
[1780379366897,47.04,70317.27,15.8,-1.0,0.0,0.0]
[1780379367904,47.04,70316.77,15.8,-1.0,0.0,0.0]
[1780379368911,47.04,70315.61,15.8,-1.0,0.0,0.0]
[1780379369918,47.04,70314.53,15.8,-1.0,0.0,0.0]
[1780379370925,47.04,70319.47,15.8,-1.0,0.0,0.0]
[1780379371932,47.04,70322.07,15.8,-1.0,0.0,0.0]
[1780379372939,47.04,70321.78,15.8,-1.0,0.0,0.0]
[1780379374953,47.04,70323.01,15.8,-1.0,0.0,0.0]
[1780379375960,47.04,70323.85,15.8,-1.0,0.0,0.0]
[1780379377974,47.04,70324.35,15.8,-1.0,0.0,0.0]
[1780379378981,47.04,70325.92,15.8,-1.0,0.0,0.0]
[1780379380247,47.04,70314.43,15.8,-1.0,0.0,0.0]
[1780379380995,47.04,70317.67,15.8,-1.0,0.0,0.0]
[1780379382003,47.04,70321.33,15.8,-1.0,0.0,0.0]
[1780379384321,47.04,70321.9,15.8,-1.0,0.0,0.0]
[1780379385042,47.04,70333.35,15.8,-1.0,0.0,0.0]
[1780379386049,47.04,70334.84,15.8,-1.0,0.0,0.0]
[1780379387056,47.04,70340.62,15.8,-1.0,0.0,0.0]
[1780379388063,47.04,70344.18,15.8,-1.0,0.0,0.0]
[1780379389070,47.04,70344.49,15.8,-1.0,0.0,0.0]
[1780379391084,47.04,70343.67,15.8,-1.0,0.0,0.0]
[1780379392091,47.04,70342.07,15.8,-1.0,0.0,0.0]
[1780379393098,47.04,70343.25,15.8,-1.0,0.0,0.0]
[1780379394105,47.04,70343.91,15.8,-1.0,0.0,0.0]
[1780379395112,47.04,70344.43,15.8,-1.0,0.0,0.0]
[1780379396119,47.04,70346.18,15.8,-1.0,0.0,0.0]
[1780379397126,47.04,70346.41,15.8,-1.0,0.0,0.0]
[1780379400147,47.04,70339.1,15.8,-1.0,0.0,0.0]
[1780379401154,47.04,70333.26,15.8,-1.0,0.0,0.0]
[1780379402161,47.04,70326.17,15.8,-1.0,0.0,0.0]
[1780379403168,47.04,70321.06,15.8,-1.0,0.0,0.0]
[1780379404175,47.04,70329.58,15.8,-1.0,0.0,0.0]
[1780379405182,47.04,70336.47,15.8,-1.0,0.0,0.0]
[1780379406189,47.04,70338.66,15.8,-1.0,0.0,0.0]
[1780379407199,47.04,70345.28,15.8,-1.0,0.0,0.0]
[1780379408204,47.04,70350.33,15.8,-1.0,0.0,0.0]
[1780379409449,47.04,70350.33,15.8,-1.0,0.0,0.0]
[1780379409482,47.04,70351.54,15.8,-1.0,0.0,0.0]
[1780379410218,47.04,70353.1,15.8,-1.0,0.0,0.0]
[1780379411225,47.04,70358.35,15.8,-1.0,0.0,0.0]
[1780379412232,47.04,70359.02,15.8,-1.0,0.0,0.0]
[1780379413239,47.04,70360.26,15.8,-1.0,0.0,0.0]
[1780379414246,47.04,70359.74,15.8,-1.0,0.0,0.0]
[1780379415253,47.04,70359.05,15.8,-1.0,0.0,0.0]
[1780379416260,47.04,70358.69,15.8,-1.0,0.0,0.0]
[1780379417267,47.04,70351.54,15.8,-1.0,0.0,0.0]
[1780379418274,47.04,70347.42,15.8,-1.0,0.0,0.0]
[1780379419281,47.04,70342.39,15.8,-1.0,0.0,0.0]
[1780379420288,47.04,70337.42,15.8,-1.0,0.0,0.0]
[1780379421295,47.04,70336.17,15.8,-1.0,0.0,0.0]
[1780379422302,47.04,70335.33,15.8,-1.0,0.0,0.0]
[1780379423309,47.04,70335.67,15.8,-1.0,0.0,0.0]
[1780379426331,47.04,70335.32,15.8,-1.0,0.0,0.0]
[1780379429493,47.04,70335.35,15.8,-1.0,0.0,0.0]
[1780379429352,47.04,70330.93,15.8,-1.0,0.0,0.0]
[1780379430359,47.04,70328.39,15.8,-1.0,0.0,0.0]
[1780379431366,47.04,70328.76,15.8,-1.0,0.0,0.0]
[1780379432373,47.04,70328.0,15.8,-1.0,0.0,0.0]
[1780379434388,47.04,70326.47,15.8,-1.0,0.0,0.0]
[1780379435395,47.04,70326.65,15.8,-1.0,0.0,0.0]
[1780379436402,47.04,70326.37,15.8,-1.0,0.0,0.0]
[1780379437410,47.04,70324.62,15.8,-1.0,0.0,0.0]
[1780379438416,47.04,70324.32,15.8,-1.0,0.0,0.0]
[1780379439423,47.04,70324.72,15.8,-1.0,0.0,0.0]
[1780379440430,47.04,70324.93,15.8,-1.0,0.0,0.0]
[1780379441437,47.04,70325.53,15.8,-1.0,0.0,0.0]
[1780379442444,47.04,70325.81,15.8,-1.0,0.0,0.0]
[1780379443451,47.04,70325.3,15.8,-1.0,0.0,0.0]
[1780379444458,47.04,70324.97,15.8,-1.0,0.0,0.0]
[1780379445465,47.04,70324.76,15.8,-1.0,0.0,0.0]
[1780379450501,47.04,70324.63,15.8,-1.0,0.0,0.0]
[1780379451263,47.04,70324.63,15.8,-1.0,0.0,0.0]
[1780379451508,47.04,70321.37,15.8,-1.0,0.0,0.0]
[1780379452517,47.04,70317.32,15.8,-1.0,0.0,0.0]
[1780379453523,47.04,70314.86,15.8,-1.0,0.0,0.0]
[1780379454530,47.04,70312.56,15.8,-1.0,0.0,0.0]
[1780379455537,47.04,70312.08,15.8,-1.0,0.0,0.0]
[1780379456544,47.04,70311.85,15.8,-1.0,0.0,0.0]
[1780379458558,47.04,70311.55,15.8,-1.0,0.0,0.0]
[1780379459565,47.04,70310.92,15.8,-1.0,0.0,0.0]
[1780379460572,47.04,70311.63,15.8,-1.0,0.0,0.0]
[1780379462121,47.04,70311.63,15.8,-1.0,0.0,0.0]
[1780379462489,47.04,70314.65,15.8,-1.0,0.0,0.0]
[1780379462586,47.04,70305.26,15.8,-1.0,0.0,0.0]
[1780379463593,47.04,70305.83,15.8,-1.0,0.0,0.0]
[1780379464601,47.04,70305.01,15.8,-1.0,0.0,0.0]
[1780379465607,47.04,70303.57,15.8,-1.0,0.0,0.0]
[1780379466614,47.04,70302.85,15.8,-1.0,0.0,0.0]
[1780379467621,47.04,70302.42,15.8,-1.0,0.0,0.0]
[1780379468628,47.04,70303.57,15.8,-1.0,0.0,0.0]
[1780379469635,47.04,70302.77,15.8,-1.0,0.0,0.0]
[1780379470642,47.04,70303.54,15.8,-1.0,0.0,0.0]
[1780379471649,47.04,70303.02,15.8,-1.0,0.0,0.0]
[1780379472656,47.04,70302.55,15.8,-1.0,0.0,0.0]
[1780379474038,47.04,70303.54,15.8,-1.0,0.0,0.0]
[1780379474670,47.04,70320.93,15.8,-1.0,0.0,0.0]
[1780379475677,47.04,70315.1,15.8,-1.0,0.0,0.0]
[1780379476684,47.04,70306.57,15.8,-1.0,0.0,0.0]
[1780379477691,47.04,70304.4,15.8,-1.0,0.0,0.0]
[1780379479514,47.04,70304.31,15.8,-1.0,0.0,0.0]
[1780379484742,47.04,70303.55,15.8,-1.0,0.0,0.0]
[1780379485750,47.04,70302.55,15.8,-1.0,0.0,0.0]
[1780379486757,47.04,70302.21,15.8,-1.0,0.0,0.0]
[1780379487764,47.04,70307.66,15.8,-1.0,0.0,0.0]
[1780379488770,47.04,70311.59,15.8,-1.0,0.0,0.0]
[1780379489778,47.04,70311.38,15.8,-1.0,0.0,0.0]
[1780379491792,47.04,70313.62,15.8,-1.0,0.0,0.0]
[1780379492799,47.04,70314.97,15.8,-1.0,0.0,0.0]
[1780379493812,47.04,70313.9,15.8,-1.0,0.0,0.0]
[1780379494813,47.04,70307.97,15.8,-1.0,0.0,0.0]
[1780379496318,47.04,70307.56,15.8,-1.0,0.0,0.0]
[1780379496827,47.04,70308.01,15.8,-1.0,0.0,0.0]
[1780379497834,47.04,70308.73,15.8,-1.0,0.0,0.0]
[1780379498841,47.04,70314.16,15.8,-1.0,0.0,0.0]
[1780379500855,47.04,70305.28,15.8,-1.0,0.0,0.0]
[1780379502072,47.04,70306.13,15.8,-1.0,0.0,0.0]
[1780379502868,47.04,70306.37,15.8,-1.0,0.0,0.0]
[1780379503875,47.04,70306.76,15.8,-1.0,0.0,0.0]
[1780379504883,47.04,70304.82,15.8,-1.0,0.0,0.0]
[1780379506010,47.04,70299.89,15.8,-1.0,0.0,0.0]
[1780379506897,47.04,70299.0,15.8,-1.0,0.0,0.0]
[1780379507904,47.04,70299.23,15.8,-1.0,0.0,0.0]
[1780379508911,47.04,70299.79,15.8,-1.0,0.0,0.0]
[1780379509918,47.04,70300.01,15.8,-1.0,0.0,0.0]
[1780379510925,47.04,70303.27,15.8,-1.0,0.0,0.0]
[1780379512389,47.04,70303.27,15.8,-1.0,0.0,0.0]
[1780379512573,47.04,70303.27,15.8,-1.0,0.0,0.0]
[1780379512438,47.04,70302.97,15.8,-1.0,0.0,0.0]
[1780379513401,47.04,70302.97,15.8,-1.0,0.0,0.0]
[1780379513471,47.04,70294.31,15.8,-1.0,0.0,0.0]
[1780379514216,47.04,70294.31,15.8,-1.0,0.0,0.0]
[1780379514316,47.04,70297.42,15.8,-1.0,0.0,0.0]
[1780379515402,47.04,70297.42,15.8,-1.0,0.0,0.0]
[1780379515479,47.04,70282.91,15.8,-1.0,0.0,0.0]
[1780379515960,47.04,70262.05,15.8,-1.0,0.0,0.0]
[1780379516967,47.04,70258.14,15.8,-1.0,0.0,0.0]
[1780379517974,47.04,70256.98,15.8,-1.0,0.0,0.0]
[1780379518981,47.04,70256.19,15.8,-1.0,0.0,0.0]
[1780379519988,47.04,70260.8,15.8,-1.0,0.0,0.0]
[1780379520995,47.04,70266.7,15.8,-1.0,0.0,0.0]
[1780379522002,47.04,70267.68,15.8,-1.0,0.0,0.0]
[1780379523009,47.04,70266.19,15.8,-1.0,0.0,0.0]
[1780379524029,47.04,70264.19,15.8,-1.0,0.0,0.0]
[1780379525030,47.04,70265.75,15.8,-1.0,0.0,0.0]
[1780379527044,47.04,70267.73,15.8,-1.0,0.0,0.0]
[1780379528188,47.04,70267.73,15.8,-1.0,0.0,0.0]
[1780379528517,47.04,70269.72,15.8,-1.0,0.0,0.0]
[1780379529058,47.04,70258.44,15.8,-1.0,0.0,0.0]
[1780379530065,47.04,70254.84,15.8,-1.0,0.0,0.0]
[1780379531072,47.04,70254.53,15.8,-1.0,0.0,0.0]
[1780379532290,47.04,70259.7,15.8,-1.0,0.0,0.0]
[1780379533087,47.04,70263.57,15.8,-1.0,0.0,0.0]
[1780379534273,47.04,70264.37,15.8,-1.0,0.0,0.0]
[1780379535101,47.04,70265.3,15.8,-1.0,0.0,0.0]
[1780379536109,47.04,70265.8,15.8,-1.0,0.0,0.0]
[1780379537115,47.04,70269.62,15.8,-1.0,0.0,0.0]
[1780379538036,47.04,70269.62,15.8,-1.0,0.0,0.0]
[1780379538122,47.04,70286.35,15.8,-1.0,0.0,0.0]
[1780379538971,47.04,70286.35,15.8,-1.0,0.0,0.0]
[1780379539152,47.04,70286.35,15.8,-1.0,0.0,0.0]
[1780379539262,47.04,70295.82,15.8,-1.0,0.0,0.0]
[1780379540327,47.04,70298.59,15.8,-1.0,0.0,0.0]
[1780379541144,47.04,70303.6,15.8,-1.0,0.0,0.0]
[1780379542149,47.04,70305.08,15.8,-1.0,0.0,0.0]
[1780379545171,47.04,70305.49,15.8,-1.0,0.0,0.0]
[1780379546178,47.04,70306.02,15.8,-1.0,0.0,0.0]
[1780379547185,47.04,70305.21,15.8,-1.0,0.0,0.0]
[1780379548192,47.04,70299.94,15.8,-1.0,0.0,0.0]
[1780379549200,47.04,70296.64,15.8,-1.0,0.0,0.0]
[1780379550229,47.04,70294.17,15.8,-1.0,0.0,0.0]
[1780379551212,47.04,70293.71,15.8,-1.0,0.0,0.0]
[1780379552220,47.04,70296.71,15.8,-1.0,0.0,0.0]
[1780379553227,47.04,70302.26,15.8,-1.0,0.0,0.0]
[1780379554271,47.04,70306.05,15.8,-1.0,0.0,0.0]
[1780379555241,47.04,70315.95,15.8,-1.0,0.0,0.0]
[1780379556248,47.04,70318.44,15.8,-1.0,0.0,0.0]
[1780379558263,47.04,70306.37,15.8,-1.0,0.0,0.0]
[1780379559270,47.04,70300.58,15.8,-1.0,0.0,0.0]
[1780379560277,47.04,70301.08,15.8,-1.0,0.0,0.0]
[1780379561673,47.04,70302.17,15.8,-1.0,0.0,0.0]
[1780379562291,47.04,70301.55,15.8,-1.0,0.0,0.0]
[1780379563298,47.04,70299.03,15.8,-1.0,0.0,0.0]
[1780379564305,47.04,70298.66,15.8,-1.0,0.0,0.0]
[1780379565312,47.04,70299.55,15.8,-1.0,0.0,0.0]
[1780379566320,47.04,70301.4,15.8,-1.0,0.0,0.0]
[1780379567327,47.04,70300.58,15.8,-1.0,0.0,0.0]
[1780379568334,47.04,70300.18,15.8,-1.0,0.0,0.0]
[1780379569340,47.04,70298.75,15.8,-1.0,0.0,0.0]
[1780379570348,47.04,70298.15,15.8,-1.0,0.0,0.0]
[1780379571355,47.04,70299.87,15.8,-1.0,0.0,0.0]
[1780379572362,47.04,70298.94,15.8,-1.0,0.0,0.0]
[1780379575383,47.04,70298.58,15.8,-1.0,0.0,0.0]
[1780379577396,47.04,70298.27,15.8,-1.0,0.0,0.0]
[1780379578404,47.04,70299.78,15.8,-1.0,0.0,0.0]
[1780379579411,47.04,70295.54,15.8,-1.0,0.0,0.0]
[1780379580418,47.04,70293.54,15.8,-1.0,0.0,0.0]
[1780379581425,47.04,70288.26,15.8,-1.0,0.0,0.0]
[1780379582432,47.04,70287.44,15.8,-1.0,0.0,0.0]
[1780379583439,47.04,70289.12,15.8,-1.0,0.0,0.0]
[1780379584570,47.04,70291.78,15.8,-1.0,0.0,0.0]
[1780379585453,47.04,70292.09,15.8,-1.0,0.0,0.0]
[1780379586460,47.04,70292.79,15.8,-1.0,0.0,0.0]
[1780379587467,47.04,70293.42,15.8,-1.0,0.0,0.0]
[1780379588474,47.04,70293.88,15.8,-1.0,0.0,0.0]
[1780379589481,47.04,70295.54,15.8,-1.0,0.0,0.0]
[1780379590488,47.04,70296.53,15.8,-1.0,0.0,0.0]
[1780379591495,47.04,70295.81,15.8,-1.0,0.0,0.0]
[1780379592502,47.04,70292.52,15.8,-1.0,0.0,0.0]
[1780379593509,47.04,70290.51,15.8,-1.0,0.0,0.0]
[1780379594516,47.04,70299.81,15.8,-1.0,0.0,0.0]
[1780379595523,47.04,70298.97,15.8,-1.0,0.0,0.0]
[1780379596530,47.04,70294.37,15.8,-1.0,0.0,0.0]
[1780379597537,47.04,70289.99,15.8,-1.0,0.0,0.0]
[1780379598544,47.04,70288.76,15.8,-1.0,0.0,0.0]
[1780379600558,47.04,70289.42,15.8,-1.0,0.0,0.0]
[1780379601565,47.04,70290.29,15.8,-1.0,0.0,0.0]
[1780379602572,47.04,70291.77,15.8,-1.0,0.0,0.0]
[1780379603579,47.04,70292.97,15.8,-1.0,0.0,0.0]
[1780379604586,47.04,70292.07,15.8,-1.0,0.0,0.0]
[1780379605593,47.04,70289.94,15.8,-1.0,0.0,0.0]
[1780379606600,47.04,70289.25,15.8,-1.0,0.0,0.0]
[1780379607606,47.04,70289.58,15.8,-1.0,0.0,0.0]
[1780379608614,47.04,70288.1,15.8,-1.0,0.0,0.0]
[1780379609621,47.04,70287.36,15.8,-1.0,0.0,0.0]
[1780379610628,47.04,70285.56,15.8,-1.0,0.0,0.0]
[1780379611635,47.04,70285.45,15.8,-1.0,0.0,0.0]
[1780379613649,47.04,70285.11,15.8,-1.0,0.0,0.0]
[1780379615663,47.04,70285.62,15.8,-1.0,0.0,0.0]
[1780379617677,47.04,70285.79,15.8,-1.0,0.0,0.0]
[1780379619691,47.04,70284.22,15.8,-1.0,0.0,0.0]
[1780379620698,47.04,70284.63,15.8,-1.0,0.0,0.0]
[1780379621705,47.04,70284.12,15.8,-1.0,0.0,0.0]
[1780379624726,47.04,70287.05,15.8,-1.0,0.0,0.0]
[1780379626740,47.04,70287.42,15.8,-1.0,0.0,0.0]
[1780379627747,47.04,70286.86,15.8,-1.0,0.0,0.0]
[1780379628754,47.04,70288.56,15.8,-1.0,0.0,0.0]
[1780379629761,47.04,70287.39,15.8,-1.0,0.0,0.0]
[1780379630569,47.04,70287.39,15.8,-1.0,0.0,0.0]
[1780379630768,47.04,70278.29,15.8,-1.0,0.0,0.0]
[1780379631180,47.04,70278.29,15.8,-1.0,0.0,0.0]
[1780379631775,47.04,70263.59,15.8,-1.0,0.0,0.0]
[1780379633265,47.04,70262.09,15.8,-1.0,0.0,0.0]
[1780379633789,47.04,70262.93,15.8,-1.0,0.0,0.0]
[1780379634796,47.04,70262.54,15.8,-1.0,0.0,0.0]
[1780379635803,47.04,70263.56,15.8,-1.0,0.0,0.0]
[1780379636809,47.04,70263.92,15.8,-1.0,0.0,0.0]
[1780379637817,47.04,70263.57,15.8,-1.0,0.0,0.0]
[1780379638824,47.04,70264.76,15.8,-1.0,0.0,0.0]
[1780379639831,47.04,70265.64,15.8,-1.0,0.0,0.0]
[1780379640838,47.04,70264.9,15.8,-1.0,0.0,0.0]
[1780379642964,47.04,70264.78,15.8,-1.0,0.0,0.0]
[1780379643859,47.04,70274.98,15.8,-1.0,0.0,0.0]
[1780379644866,47.04,70275.77,15.8,-1.0,0.0,0.0]
[1780379645873,47.04,70279.17,15.8,-1.0,0.0,0.0]
[1780379646880,47.04,70280.81,15.8,-1.0,0.0,0.0]
[1780379648754,47.04,70282.03,15.8,-1.0,0.0,0.0]
[1780379649901,47.04,70282.61,15.8,-1.0,0.0,0.0]
[1780379652922,47.04,70283.27,15.8,-1.0,0.0,0.0]
[1780379653929,47.04,70283.69,15.8,-1.0,0.0,0.0]
[1780379654936,47.04,70285.43,15.8,-1.0,0.0,0.0]
[1780379655945,47.04,70287.46,15.8,-1.0,0.0,0.0]
[1780379656952,47.04,70290.34,15.8,-1.0,0.0,0.0]
[1780379657959,47.04,70291.85,15.8,-1.0,0.0,0.0]
[1780379658966,47.04,70292.43,15.8,-1.0,0.0,0.0]
[1780379659973,47.04,70294.67,15.8,-1.0,0.0,0.0]
[1780379660980,47.04,70295.44,15.8,-1.0,0.0,0.0]
[1780379662994,47.04,70297.27,15.8,-1.0,0.0,0.0]
[1780379665010,47.04,70295.99,15.8,-1.0,0.0,0.0]
[1780379666015,47.04,70295.22,15.8,-1.0,0.0,0.0]
[1780379668029,47.04,70296.11,15.8,-1.0,0.0,0.0]
[1780379669036,47.04,70296.63,15.8,-1.0,0.0,0.0]
[1780379670043,47.04,70297.03,15.8,-1.0,0.0,0.0]
[1780379671050,47.04,70297.08,15.8,-1.0,0.0,0.0]
[1780379672057,47.04,70297.28,15.8,-1.0,0.0,0.0]
[1780379673064,47.04,70297.06,15.8,-1.0,0.0,0.0]
[1780379674071,47.04,70295.28,15.8,-1.0,0.0,0.0]
[1780379675082,47.04,70293.33,15.8,-1.0,0.0,0.0]
[1780379679111,47.04,70293.13,15.8,-1.0,0.0,0.0]
[1780379680117,47.04,70291.23,15.8,-1.0,0.0,0.0]
[1780379681124,47.04,70288.36,15.8,-1.0,0.0,0.0]
[1780379682131,47.04,70287.43,15.8,-1.0,0.0,0.0]
[1780379683138,47.04,70288.65,15.8,-1.0,0.0,0.0]
[1780379684145,47.04,70289.14,15.8,-1.0,0.0,0.0]
[1780379685152,47.04,70287.97,15.8,-1.0,0.0,0.0]
[1780379686159,47.04,70288.47,15.8,-1.0,0.0,0.0]
[1780379687166,47.04,70287.77,15.8,-1.0,0.0,0.0]
[1780379689180,47.04,70286.67,15.8,-1.0,0.0,0.0]
[1780379690187,47.04,70286.21,15.8,-1.0,0.0,0.0]
[1780379692201,47.04,70284.3,15.8,-1.0,0.0,0.0]
[1780379693208,47.04,70281.0,15.8,-1.0,0.0,0.0]
[1780379694215,47.04,70282.41,15.8,-1.0,0.0,0.0]
[1780379695222,47.04,70281.39,15.8,-1.0,0.0,0.0]
[1780379696228,47.04,70282.37,15.8,-1.0,0.0,0.0]
[1780379697236,47.04,70281.97,15.8,-1.0,0.0,0.0]
[1780379699249,47.04,70285.26,15.8,-1.0,0.0,0.0]
[1780379700257,47.04,70286.17,15.8,-1.0,0.0,0.0]
[1780379702649,47.04,70273.16,15.8,-1.0,0.0,0.0]
[1780379703278,47.04,70267.3,15.8,-1.0,0.0,0.0]
[1780379705292,47.04,70266.79,15.8,-1.0,0.0,0.0]
[1780379706299,47.04,70266.08,15.8,-1.0,0.0,0.0]
[1780379707306,47.04,70265.48,15.8,-1.0,0.0,0.0]
[1780379708313,47.04,70263.5,15.8,-1.0,0.0,0.0]
[1780379709320,47.04,70263.67,15.8,-1.0,0.0,0.0]
[1780379711334,47.04,70264.05,15.8,-1.0,0.0,0.0]
[1780379713348,47.04,70255.54,15.8,-1.0,0.0,0.0]
[1780379714355,47.04,70249.51,15.8,-1.0,0.0,0.0]
[1780379716369,47.04,70248.89,15.8,-1.0,0.0,0.0]
[1780379717376,47.04,70247.6,15.8,-1.0,0.0,0.0]
[1780379718383,47.04,70248.03,15.8,-1.0,0.0,0.0]
[1780379719390,47.04,70249.01,15.8,-1.0,0.0,0.0]
[1780379720397,47.04,70249.71,15.8,-1.0,0.0,0.0]
[1780379721404,47.04,70253.91,15.8,-1.0,0.0,0.0]
[1780379722411,47.04,70256.53,15.8,-1.0,0.0,0.0]
[1780379723418,47.04,70254.4,15.8,-1.0,0.0,0.0]
[1780379724425,47.04,70252.34,15.8,-1.0,0.0,0.0]
[1780379725434,47.04,70252.72,15.8,-1.0,0.0,0.0]
[1780379726441,47.04,70253.97,15.8,-1.0,0.0,0.0]
[1780379727448,47.04,70254.73,15.8,-1.0,0.0,0.0]
[1780379728455,47.04,70255.08,15.8,-1.0,0.0,0.0]
[1780379729462,47.04,70254.13,15.8,-1.0,0.0,0.0]
[1780379730469,47.04,70253.26,15.8,-1.0,0.0,0.0]
[1780379732483,47.04,70250.95,15.8,-1.0,0.0,0.0]
[1780379733490,47.04,70250.76,15.8,-1.0,0.0,0.0]
[1780379734497,47.04,70251.09,15.8,-1.0,0.0,0.0]
[1780379735279,47.04,70251.09,15.8,-1.0,0.0,0.0]
[1780379735504,47.04,70247.68,15.8,-1.0,0.0,0.0]
[1780379736511,47.04,70246.51,15.8,-1.0,0.0,0.0]
[1780379737518,47.04,70242.5,15.8,-1.0,0.0,0.0]
[1780379738526,47.04,70243.94,15.8,-1.0,0.0,0.0]
[1780379739532,47.04,70249.71,15.8,-1.0,0.0,0.0]
[1780379740539,47.04,70257.96,15.8,-1.0,0.0,0.0]
[1780379741545,47.04,70260.66,15.8,-1.0,0.0,0.0]
[1780379742554,47.04,70265.04,15.8,-1.0,0.0,0.0]
[1780379743570,47.04,70267.69,15.8,-1.0,0.0,0.0]
[1780379744576,47.04,70266.33,15.8,-1.0,0.0,0.0]
[1780379745585,47.04,70265.26,15.8,-1.0,0.0,0.0]
[1780379746592,47.04,70265.88,15.8,-1.0,0.0,0.0]
[1780379748606,47.04,70264.2,15.8,-1.0,0.0,0.0]
[1780379749612,47.04,70265.52,15.8,-1.0,0.0,0.0]
[1780379750620,47.04,70267.89,15.8,-1.0,0.0,0.0]
[1780379751627,47.04,70269.76,15.8,-1.0,0.0,0.0]
[1780379752634,47.04,70271.0,15.8,-1.0,0.0,0.0]
[1780379753641,47.04,70274.01,15.8,-1.0,0.0,0.0]
[1780379754648,47.04,70274.95,15.8,-1.0,0.0,0.0]
[1780379755655,47.04,70275.19,15.8,-1.0,0.0,0.0]
[1780379756822,47.04,70274.89,15.8,-1.0,0.0,0.0]
[1780379757669,47.04,70278.4,15.8,-1.0,0.0,0.0]
[1780379759683,47.04,70277.34,15.8,-1.0,0.0,0.0]
[1780379760219,47.04,70277.34,15.8,-1.0,0.0,0.0]
[1780379760690,47.04,70281.53,15.8,-1.0,0.0,0.0]
[1780379761697,47.04,70283.76,15.8,-1.0,0.0,0.0]
[1780379762704,47.04,70284.51,15.8,-1.0,0.0,0.0]
[1780379763712,47.04,70289.49,15.8,-1.0,0.0,0.0]
[1780379764719,47.04,70292.36,15.8,-1.0,0.0,0.0]
[1780379765726,47.04,70282.36,15.8,-1.0,0.0,0.0]
[1780379766733,47.04,70280.5,15.8,-1.0,0.0,0.0]
[1780379767739,47.04,70283.35,15.8,-1.0,0.0,0.0]
[1780379768747,47.04,70284.54,15.8,-1.0,0.0,0.0]
[1780379769754,47.04,70286.01,15.8,-1.0,0.0,0.0]
[1780379770761,47.04,70288.06,15.8,-1.0,0.0,0.0]
[1780379772775,47.04,70287.83,15.8,-1.0,0.0,0.0]
[1780379773797,47.04,70287.32,15.8,-1.0,0.0,0.0]
[1780379774805,47.04,70267.54,15.8,-1.0,0.0,0.0]
[1780379775812,47.04,70264.03,15.8,-1.0,0.0,0.0]
[1780379776819,47.04,70267.61,15.8,-1.0,0.0,0.0]
[1780379777826,47.04,70268.75,15.8,-1.0,0.0,0.0]
[1780379778833,47.04,70269.42,15.8,-1.0,0.0,0.0]
[1780379779840,47.04,70268.95,15.8,-1.0,0.0,0.0]
[1780379780847,47.04,70267.38,15.8,-1.0,0.0,0.0]
[1780379781854,47.04,70265.68,15.8,-1.0,0.0,0.0]
[1780379782860,47.04,70266.88,15.8,-1.0,0.0,0.0]
[1780379783868,47.04,70270.07,15.8,-1.0,0.0,0.0]
[1780379784875,47.04,70269.44,15.8,-1.0,0.0,0.0]
[1780379786889,47.04,70267.5,15.8,-1.0,0.0,0.0]
[1780379787896,47.04,70268.31,15.8,-1.0,0.0,0.0]
[1780379788902,47.04,70268.64,15.8,-1.0,0.0,0.0]
[1780379790917,47.04,70269.62,15.8,-1.0,0.0,0.0]
[1780379791924,47.04,70271.5,15.8,-1.0,0.0,0.0]
[1780379792931,47.04,70271.68,15.8,-1.0,0.0,0.0]
[1780379795952,47.04,70271.25,15.8,-1.0,0.0,0.0]
[1780379796960,47.04,70271.87,15.8,-1.0,0.0,0.0]
[1780379797965,47.04,70274.12,15.8,-1.0,0.0,0.0]
[1780379798973,47.04,70273.76,15.8,-1.0,0.0,0.0]
[1780379801456,47.04,70273.8,15.8,-1.0,0.0,0.0]
[1780379801552,47.04,70274.03,15.8,-1.0,0.0,0.0]
[1780379801994,47.04,70281.21,15.8,-1.0,0.0,0.0]
[1780379803000,47.04,70287.21,15.8,-1.0,0.0,0.0]
[1780379804009,47.04,70287.71,15.8,-1.0,0.0,0.0]
[1780379805016,47.04,70290.48,15.8,-1.0,0.0,0.0]
[1780379806023,47.04,70290.81,15.8,-1.0,0.0,0.0]
[1780379808037,47.04,70284.25,15.8,-1.0,0.0,0.0]
[1780379809044,47.04,70277.96,15.8,-1.0,0.0,0.0]
[1780379810051,47.04,70278.14,15.8,-1.0,0.0,0.0]
[1780379811058,47.04,70279.04,15.8,-1.0,0.0,0.0]
[1780379814078,47.04,70278.41,15.8,-1.0,0.0,0.0]
[1780379815086,47.04,70279.5,15.8,-1.0,0.0,0.0]
[1780379816093,47.04,70275.96,15.8,-1.0,0.0,0.0]
[1780379817103,47.04,70275.16,15.8,-1.0,0.0,0.0]
[1780379818110,47.04,70274.04,15.8,-1.0,0.0,0.0]
[1780379819117,47.04,70274.31,15.8,-1.0,0.0,0.0]
[1780379822138,47.04,70274.54,15.8,-1.0,0.0,0.0]
[1780379823145,47.04,70275.17,15.8,-1.0,0.0,0.0]
[1780379824152,47.04,70274.97,15.8,-1.0,0.0,0.0]
[1780379828180,47.04,70275.7,15.8,-1.0,0.0,0.0]
[1780379829187,47.04,70275.47,15.8,-1.0,0.0,0.0]
[1780379831971,47.04,70275.28,15.8,-1.0,0.0,0.0]
[1780379832081,47.04,70275.28,15.8,-1.0,0.0,0.0]
[1780379832208,47.04,70270.26,15.8,-1.0,0.0,0.0]
[1780379833215,47.04,70262.09,15.8,-1.0,0.0,0.0]
[1780379834222,47.04,70261.14,15.8,-1.0,0.0,0.0]
[1780379835231,47.04,70260.92,15.8,-1.0,0.0,0.0]
[1780379836236,47.04,70261.57,15.8,-1.0,0.0,0.0]
[1780379837242,47.04,70262.8,15.8,-1.0,0.0,0.0]
[1780379838249,47.04,70263.24,15.8,-1.0,0.0,0.0]
[1780379839258,47.04,70266.49,15.8,-1.0,0.0,0.0]
[1780379840265,47.04,70267.49,15.8,-1.0,0.0,0.0]
[1780379841272,47.04,70270.21,15.8,-1.0,0.0,0.0]
[1780379842279,47.04,70270.75,15.8,-1.0,0.0,0.0]
[1780379843286,47.04,70271.17,15.8,-1.0,0.0,0.0]
[1780379844293,47.04,70273.19,15.8,-1.0,0.0,0.0]
[1780379846307,47.04,70273.61,15.8,-1.0,0.0,0.0]
[1780379847314,47.04,70272.25,15.8,-1.0,0.0,0.0]
[1780379848321,47.04,70271.47,15.8,-1.0,0.0,0.0]
[1780379849328,47.04,70271.77,15.8,-1.0,0.0,0.0]
[1780379850335,47.04,70272.39,15.8,-1.0,0.0,0.0]
[1780379851342,47.04,70274.13,15.8,-1.0,0.0,0.0]
[1780379852349,47.04,70273.74,15.8,-1.0,0.0,0.0]
[1780379853356,47.04,70274.38,15.8,-1.0,0.0,0.0]
[1780379854292,47.04,70274.38,15.8,-1.0,0.0,0.0]
[1780379854357,47.04,70274.38,15.8,-1.0,0.0,0.0]
[1780379854760,47.04,70269.25,15.8,-1.0,0.0,0.0]
[1780379855738,47.04,70269.25,15.8,-1.0,0.0,0.0]
[1780379855835,47.04,70228.14,15.8,-1.0,0.0,0.0]
[1780379856343,47.04,70228.14,15.8,-1.0,0.0,0.0]
[1780379856386,47.04,70215.11,15.8,-1.0,0.0,0.0]
[1780379857393,47.04,70217.21,15.8,-1.0,0.0,0.0]
[1780379858889,47.04,70221.2,15.8,-1.0,0.0,0.0]
[1780379859782,47.04,70220.23,15.8,-1.0,0.0,0.0]
[1780379860414,47.04,70220.63,15.8,-1.0,0.0,0.0]
[1780379861421,47.04,70220.06,15.8,-1.0,0.0,0.0]
[1780379864442,47.04,70222.08,15.8,-1.0,0.0,0.0]
[1780379865449,47.04,70222.9,15.8,-1.0,0.0,0.0]
[1780379866456,47.04,70222.69,15.8,-1.0,0.0,0.0]
[1780379867462,47.04,70221.91,15.8,-1.0,0.0,0.0]
[1780379868470,47.04,70222.18,15.8,-1.0,0.0,0.0]
[1780379869477,47.04,70221.93,15.8,-1.0,0.0,0.0]
[1780379870484,47.04,70221.76,15.8,-1.0,0.0,0.0]
[1780379871491,47.04,70221.42,15.8,-1.0,0.0,0.0]
[1780379873710,47.04,70224.45,15.8,-1.0,0.0,0.0]
[1780379874512,47.04,70225.75,15.8,-1.0,0.0,0.0]
[1780379876526,47.04,70225.35,15.8,-1.0,0.0,0.0]
[1780379877533,47.04,70225.19,15.8,-1.0,0.0,0.0]
[1780379879546,47.04,70226.91,15.8,-1.0,0.0,0.0]
[1780379880554,47.04,70227.3,15.8,-1.0,0.0,0.0]
[1780379881562,47.04,70227.64,15.8,-1.0,0.0,0.0]
[1780379882569,47.04,70225.75,15.8,-1.0,0.0,0.0]
[1780379883576,47.04,70225.34,15.8,-1.0,0.0,0.0]
[1780379885590,47.04,70225.5,15.8,-1.0,0.0,0.0]
[1780379887604,47.04,70225.82,15.8,-1.0,0.0,0.0]
[1780379889618,47.04,70226.55,15.8,-1.0,0.0,0.0]
[1780379890625,47.04,70227.9,15.8,-1.0,0.0,0.0]
[1780379891632,47.04,70228.27,15.8,-1.0,0.0,0.0]
[1780379892639,47.04,70225.98,15.8,-1.0,0.0,0.0]
[1780379893645,47.04,70226.67,15.8,-1.0,0.0,0.0]
[1780379894653,47.04,70227.14,15.8,-1.0,0.0,0.0]
[1780379895660,47.04,70227.48,15.8,-1.0,0.0,0.0]
[1780379897675,47.04,70224.54,15.8,-1.0,0.0,0.0]
[1780379899916,47.04,70224.55,15.8,-1.0,0.0,0.0]
[1780379899996,47.04,70224.06,15.8,-1.0,0.0,0.0]
[1780379900553,47.04,70224.06,15.8,-1.0,0.0,0.0]
[1780379900696,47.04,70204.04,15.8,-1.0,0.0,0.0]
[1780379901174,47.04,70204.04,15.8,-1.0,0.0,0.0]
[1780379901706,47.04,70198.51,15.8,-1.0,0.0,0.0]
[1780379902369,47.04,70198.51,15.8,-1.0,0.0,0.0]
[1780379902709,47.04,70184.49,15.8,-1.0,0.0,0.0]
[1780379903371,47.04,70184.49,15.8,-1.0,0.0,0.0]
[1780379903717,47.04,70180.45,15.8,-1.0,0.0,0.0]
[1780379904722,47.04,70181.47,15.8,-1.0,0.0,0.0]
[1780379905730,47.04,70184.59,15.8,-1.0,0.0,0.0]
[1780379906562,47.04,70184.59,15.8,-1.0,0.0,0.0]
[1780379906737,47.04,70189.38,15.8,-1.0,0.0,0.0]
[1780379907744,47.04,70199.68,15.8,-1.0,0.0,0.0]
[1780379908751,47.04,70203.88,15.8,-1.0,0.0,0.0]
[1780379909758,47.04,70203.4,15.8,-1.0,0.0,0.0]
[1780379910765,47.04,70200.15,15.8,-1.0,0.0,0.0]
[1780379911772,47.04,70199.62,15.8,-1.0,0.0,0.0]
[1780379912779,47.04,70200.77,15.8,-1.0,0.0,0.0]
[1780379916809,47.04,70202.02,15.8,-1.0,0.0,0.0]
[1780379917819,47.04,70203.52,15.8,-1.0,0.0,0.0]
[1780379918998,47.04,70204.18,15.8,-1.0,0.0,0.0]
[1780379919834,47.04,70206.3,15.8,-1.0,0.0,0.0]
[1780379920840,47.04,70205.48,15.8,-1.0,0.0,0.0]
[1780379921847,47.04,70206.09,15.8,-1.0,0.0,0.0]
[1780379924111,47.04,70206.24,15.8,-1.0,0.0,0.0]
[1780379924868,47.04,70216.21,15.8,-1.0,0.0,0.0]
[1780379925875,47.04,70217.1,15.8,-1.0,0.0,0.0]
[1780379926882,47.04,70218.65,15.8,-1.0,0.0,0.0]
[1780379927889,47.04,70219.87,15.8,-1.0,0.0,0.0]
[1780379928896,47.04,70220.54,15.8,-1.0,0.0,0.0]
[1780379929903,47.04,70220.82,15.8,-1.0,0.0,0.0]
[1780379930910,47.04,70223.62,15.8,-1.0,0.0,0.0]
[1780379931917,47.04,70226.04,15.8,-1.0,0.0,0.0]
[1780379932924,47.04,70223.72,15.8,-1.0,0.0,0.0]
[1780379933931,47.04,70215.0,15.8,-1.0,0.0,0.0]
[1780379934946,47.04,70212.5,15.8,-1.0,0.0,0.0]
[1780379935497,47.04,70212.5,15.8,-1.0,0.0,0.0]
[1780379935608,47.04,70212.5,15.8,-1.0,0.0,0.0]
[1780379936196,47.04,70212.5,15.8,-1.0,0.0,0.0]
[1780379935966,47.04,70206.04,15.8,-1.0,0.0,0.0]
[1780379936538,47.04,70206.04,15.8,-1.0,0.0,0.0]
[1780379936973,47.04,70200.6,15.8,-1.0,0.0,0.0]
[1780379937980,47.04,70200.35,15.8,-1.0,0.0,0.0]
[1780379938987,47.04,70202.95,15.8,-1.0,0.0,0.0]
[1780379939994,47.04,70205.28,15.8,-1.0,0.0,0.0]
[1780379941001,47.04,70206.71,15.8,-1.0,0.0,0.0]
[1780379943015,47.04,70205.18,15.8,-1.0,0.0,0.0]
[1780379944022,47.04,70204.54,15.8,-1.0,0.0,0.0]
[1780379947044,47.04,70204.19,15.8,-1.0,0.0,0.0]
[1780379948052,47.04,70200.15,15.8,-1.0,0.0,0.0]
[1780379949059,47.04,70199.63,15.8,-1.0,0.0,0.0]
[1780379951073,47.04,70203.32,15.8,-1.0,0.0,0.0]
[1780379952080,47.04,70204.41,15.8,-1.0,0.0,0.0]
[1780379953086,47.04,70205.63,15.8,-1.0,0.0,0.0]
[1780379954094,47.04,70207.31,15.8,-1.0,0.0,0.0]
[1780379955101,47.04,70208.23,15.8,-1.0,0.0,0.0]
[1780379956108,47.04,70208.01,15.8,-1.0,0.0,0.0]
[1780379958122,47.04,70209.03,15.8,-1.0,0.0,0.0]
[1780379959129,47.04,70209.26,15.8,-1.0,0.0,0.0]
[1780379960136,47.04,70209.67,15.8,-1.0,0.0,0.0]
[1780379961143,47.04,70210.62,15.8,-1.0,0.0,0.0]
[1780379962150,47.04,70212.52,15.8,-1.0,0.0,0.0]
[1780379963156,47.04,70213.07,15.8,-1.0,0.0,0.0]
[1780379964526,47.04,70213.07,15.8,-1.0,0.0,0.0]
[1780379964888,47.04,70219.27,15.8,-1.0,0.0,0.0]
[1780379965369,47.04,70219.27,15.8,-1.0,0.0,0.0]
[1780379965724,47.04,70219.27,15.8,-1.0,0.0,0.0]
[1780379965772,47.04,70188.79,15.8,-1.0,0.0,0.0]
[1780379966179,47.04,70175.82,15.8,-1.0,0.0,0.0]
[1780379967186,47.04,70176.07,15.8,-1.0,0.0,0.0]
[1780379968963,47.04,70175.93,15.8,-1.0,0.0,0.0]
[1780379969200,47.04,70174.18,15.8,-1.0,0.0,0.0]
[1780379970207,47.04,70172.86,15.8,-1.0,0.0,0.0]
[1780379971213,47.04,70176.08,15.8,-1.0,0.0,0.0]
[1780379972800,47.04,70167.61,15.8,-1.0,0.0,0.0]
[1780379973709,47.04,70167.27,15.8,-1.0,0.0,0.0]
[1780379974235,47.04,70175.01,15.8,-1.0,0.0,0.0]
[1780379975242,47.04,70177.33,15.8,-1.0,0.0,0.0]
[1780379976249,47.04,70177.7,15.8,-1.0,0.0,0.0]
[1780379979273,47.04,70178.19,15.8,-1.0,0.0,0.0]
[1780379980280,47.04,70177.35,15.8,-1.0,0.0,0.0]
[1780379982137,47.04,70177.61,15.8,-1.0,0.0,0.0]
[1780379984308,47.04,70172.18,15.8,-1.0,0.0,0.0]
[1780379985316,47.04,70171.33,15.8,-1.0,0.0,0.0]
[1780379986323,47.04,70170.72,15.8,-1.0,0.0,0.0]
[1780379988337,47.04,70171.06,15.8,-1.0,0.0,0.0]
[1780379989344,47.04,70169.57,15.8,-1.0,0.0,0.0]
[1780379990351,47.04,70166.62,15.8,-1.0,0.0,0.0]
[1780379992365,47.04,70166.96,15.8,-1.0,0.0,0.0]
[1780379993371,47.04,70168.33,15.8,-1.0,0.0,0.0]
[1780379994379,47.04,70169.02,15.8,-1.0,0.0,0.0]
[1780379995386,47.04,70168.01,15.8,-1.0,0.0,0.0]
[1780379996393,47.04,70167.68,15.8,-1.0,0.0,0.0]
[1780380000423,47.04,70167.85,15.8,-1.0,0.0,0.0]
[1780380002435,47.04,70173.24,15.8,-1.0,0.0,0.0]
[1780380003442,47.04,70175.84,15.8,-1.0,0.0,0.0]
[1780380005993,47.04,70170.63,15.8,-1.0,0.0,0.0]
[1780380006463,47.04,70168.71,15.8,-1.0,0.0,0.0]
[1780380008012,47.04,70167.47,15.8,-1.0,0.0,0.0]
[1780380008479,47.04,70166.77,15.8,-1.0,0.0,0.0]
[1780380009486,47.04,70167.76,15.8,-1.0,0.0,0.0]
[1780380010493,47.04,70172.77,15.8,-1.0,0.0,0.0]
[1780380011608,47.04,70174.34,15.8,-1.0,0.0,0.0]
[1780380012507,47.04,70174.01,15.8,-1.0,0.0,0.0]
[1780380013514,47.04,70171.56,15.8,-1.0,0.0,0.0]
[1780380014521,47.04,70171.04,15.8,-1.0,0.0,0.0]
[1780380015528,47.04,70170.41,15.8,-1.0,0.0,0.0]
[1780380016535,47.04,70169.12,15.8,-1.0,0.0,0.0]
[1780380017830,47.04,70168.3,15.8,-1.0,0.0,0.0]
[1780380018549,47.04,70168.08,15.8,-1.0,0.0,0.0]
[1780380019556,47.04,70167.52,15.8,-1.0,0.0,0.0]
[1780380020563,47.04,70167.75,15.8,-1.0,0.0,0.0]
[1780380023584,47.04,70168.13,15.8,-1.0,0.0,0.0]
[1780380024591,47.04,70167.79,15.8,-1.0,0.0,0.0]
[1780380025599,47.04,70162.95,15.8,-1.0,0.0,0.0]
[1780380026606,47.04,70162.39,15.8,-1.0,0.0,0.0]
[1780380028620,47.04,70162.7,15.8,-1.0,0.0,0.0]
[1780380029627,47.04,70164.43,15.8,-1.0,0.0,0.0]
[1780380030634,47.04,70165.17,15.8,-1.0,0.0,0.0]
[1780380031641,47.04,70167.78,15.8,-1.0,0.0,0.0]
[1780380032648,47.04,70168.14,15.8,-1.0,0.0,0.0]
[1780380033656,47.04,70171.34,15.8,-1.0,0.0,0.0]
[1780380034663,47.04,70175.53,15.8,-1.0,0.0,0.0]
[1780380035670,47.04,70176.02,15.8,-1.0,0.0,0.0]
[1780380036677,47.04,70178.0,15.8,-1.0,0.0,0.0]
[1780380037684,47.04,70178.45,15.8,-1.0,0.0,0.0]
[1780380038691,47.04,70189.91,15.8,-1.0,0.0,0.0]
[1780380039698,47.04,70189.08,15.8,-1.0,0.0,0.0]
[1780380040705,47.04,70188.22,15.8,-1.0,0.0,0.0]
[1780380041712,47.04,70186.4,15.8,-1.0,0.0,0.0]
[1780380042719,47.04,70187.13,15.8,-1.0,0.0,0.0]
[1780380043803,47.04,70187.13,15.8,-1.0,0.0,0.0]
[1780380044008,47.04,70192.14,15.8,-1.0,0.0,0.0]
[1780380044733,47.04,70206.32,15.8,-1.0,0.0,0.0]
[1780380046747,47.04,70207.24,15.8,-1.0,0.0,0.0]
[1780380047754,47.04,70209.31,15.8,-1.0,0.0,0.0]
[1780380048761,47.04,70210.29,15.8,-1.0,0.0,0.0]
[1780380049768,47.04,70214.55,15.8,-1.0,0.0,0.0]
[1780380050501,47.04,70214.55,15.8,-1.0,0.0,0.0]
[1780380050775,47.04,70218.1,15.8,-1.0,0.0,0.0]
[1780380051782,47.04,70218.55,15.8,-1.0,0.0,0.0]
[1780380052789,47.04,70218.74,15.8,-1.0,0.0,0.0]
[1780380053796,47.04,70219.98,15.8,-1.0,0.0,0.0]
[1780380054803,47.04,70219.77,15.8,-1.0,0.0,0.0]
[1780380056817,47.04,70220.13,15.8,-1.0,0.0,0.0]
[1780380060845,47.04,70220.64,15.8,-1.0,0.0,0.0]
[1780380062059,47.04,70220.64,15.8,-1.0,0.0,0.0]
[1780380062076,47.04,70220.63,15.8,-1.0,0.0,0.0]
[1780380062298,47.04,70220.63,15.8,-1.0,0.0,0.0]
[1780380062675,47.04,70220.63,15.8,-1.0,0.0,0.0]
[1780380063060,47.04,70220.63,15.8,-1.0,0.0,0.0]
[1780380063102,47.04,70232.42,15.8,-1.0,0.0,0.0]
[1780380063866,47.04,70235.19,15.8,-1.0,0.0,0.0]
[1780380064873,47.04,70235.89,15.8,-1.0,0.0,0.0]
[1780380065880,47.04,70238.9,15.8,-1.0,0.0,0.0]
[1780380066887,47.04,70242.09,15.8,-1.0,0.0,0.0]
[1780380067894,47.04,70245.32,15.8,-1.0,0.0,0.0]
[1780380068901,47.04,70249.35,15.8,-1.0,0.0,0.0]
[1780380069909,47.04,70259.35,15.8,-1.0,0.0,0.0]
[1780380070916,47.04,70262.26,15.8,-1.0,0.0,0.0]
[1780380073937,47.04,70262.77,15.8,-1.0,0.0,0.0]
[1780380074944,47.04,70254.76,15.8,-1.0,0.0,0.0]
[1780380075951,47.04,70252.3,15.8,-1.0,0.0,0.0]
[1780380076959,47.04,70254.33,15.8,-1.0,0.0,0.0]
[1780380078984,47.04,70258.26,15.8,-1.0,0.0,0.0]
[1780380079991,47.04,70263.48,15.8,-1.0,0.0,0.0]
[1780380080480,47.04,70263.48,15.8,-1.0,0.0,0.0]
[1780380081001,47.04,70273.23,15.8,-1.0,0.0,0.0]
[1780380082007,47.04,70277.33,15.8,-1.0,0.0,0.0]
[1780380083014,47.04,70278.68,15.8,-1.0,0.0,0.0]
[1780380084022,47.04,70277.88,15.8,-1.0,0.0,0.0]
[1780380085028,47.04,70276.92,15.8,-1.0,0.0,0.0]
[1780380086035,47.04,70272.36,15.8,-1.0,0.0,0.0]
[1780380087041,47.04,70275.53,15.8,-1.0,0.0,0.0]
[1780380088049,47.04,70276.97,15.8,-1.0,0.0,0.0]
[1780380090063,47.04,70279.12,15.8,-1.0,0.0,0.0]
[1780380091157,47.04,70279.12,15.8,-1.0,0.0,0.0]
[1780380091194,47.04,70281.08,15.8,-1.0,0.0,0.0]
[1780380092077,47.04,70282.45,15.8,-1.0,0.0,0.0]
[1780380093084,47.04,70282.99,15.8,-1.0,0.0,0.0]
[1780380094090,47.04,70283.78,15.8,-1.0,0.0,0.0]
[1780380095098,47.04,70284.45,15.8,-1.0,0.0,0.0]
[1780380096105,47.04,70284.98,15.8,-1.0,0.0,0.0]
[1780380097112,47.04,70286.64,15.8,-1.0,0.0,0.0]
[1780380098119,47.04,70282.58,15.8,-1.0,0.0,0.0]
[1780380099126,47.04,70280.78,15.8,-1.0,0.0,0.0]
[1780380100133,47.04,70282.45,15.8,-1.0,0.0,0.0]
[1780380101140,47.04,70283.34,15.8,-1.0,0.0,0.0]
[1780380102272,47.04,70284.38,15.8,-1.0,0.0,0.0]
[1780380103154,47.04,70284.74,15.8,-1.0,0.0,0.0]
[1780380104161,47.04,70281.93,15.8,-1.0,0.0,0.0]
[1780380105168,47.04,70281.61,15.8,-1.0,0.0,0.0]
[1780380106175,47.04,70281.37,15.8,-1.0,0.0,0.0]
[1780380107014,47.04,70281.37,15.8,-1.0,0.0,0.0]
[1780380107190,47.04,70276.48,15.8,-1.0,0.0,0.0]
[1780380108191,47.04,70265.75,15.8,-1.0,0.0,0.0]
[1780380109198,47.04,70261.74,15.8,-1.0,0.0,0.0]
[1780380110205,47.04,70261.08,15.8,-1.0,0.0,0.0]
[1780380111212,47.04,70260.33,15.8,-1.0,0.0,0.0]
[1780380113226,47.04,70255.01,15.8,-1.0,0.0,0.0]
[1780380114233,47.04,70250.71,15.8,-1.0,0.0,0.0]
[1780380115240,47.04,70249.89,15.8,-1.0,0.0,0.0]
[1780380116247,47.04,70249.61,15.8,-1.0,0.0,0.0]
[1780380117254,47.04,70249.94,15.8,-1.0,0.0,0.0]
[1780380118261,47.04,70253.81,15.8,-1.0,0.0,0.0]
[1780380119268,47.04,70252.37,15.8,-1.0,0.0,0.0]
[1780380120275,47.04,70250.61,15.8,-1.0,0.0,0.0]
[1780380120780,47.04,70250.61,15.8,-1.0,0.0,0.0]
[1780380121284,47.04,70246.28,15.8,-1.0,0.0,0.0]
[1780380122290,47.04,70241.03,15.8,-1.0,0.0,0.0]
[1780380122660,47.04,70241.03,15.8,-1.0,0.0,0.0]
[1780380123297,47.04,70235.48,15.8,-1.0,0.0,0.0]
[1780380124305,47.04,70235.16,15.8,-1.0,0.0,0.0]
[1780380127327,47.04,70229.31,15.8,-1.0,0.0,0.0]
[1780380128335,47.04,70226.61,15.8,-1.0,0.0,0.0]
[1780380129341,47.04,70224.02,15.8,-1.0,0.0,0.0]
[1780380130348,47.04,70221.91,15.8,-1.0,0.0,0.0]
[1780380131355,47.04,70222.68,15.8,-1.0,0.0,0.0]
[1780380133369,47.04,70222.21,15.8,-1.0,0.0,0.0]
[1780380134376,47.04,70223.1,15.8,-1.0,0.0,0.0]
[1780380135384,47.04,70224.74,15.8,-1.0,0.0,0.0]
[1780380136390,47.04,70224.92,15.8,-1.0,0.0,0.0]
[1780380138404,47.04,70226.27,15.8,-1.0,0.0,0.0]
[1780380139411,47.04,70226.9,15.8,-1.0,0.0,0.0]
[1780380140418,47.04,70227.8,15.8,-1.0,0.0,0.0]
[1780380141424,47.04,70228.92,15.8,-1.0,0.0,0.0]
[1780380142432,47.04,70229.95,15.8,-1.0,0.0,0.0]
[1780380143439,47.04,70230.55,15.8,-1.0,0.0,0.0]
[1780380144451,47.04,70231.92,15.8,-1.0,0.0,0.0]
[1780380145571,47.04,70233.66,15.8,-1.0,0.0,0.0]
[1780380146460,47.04,70237.41,15.8,-1.0,0.0,0.0]
[1780380147531,47.04,70245.67,15.8,-1.0,0.0,0.0]
[1780380148474,47.04,70253.36,15.8,-1.0,0.0,0.0]
[1780380149481,47.04,70257.36,15.8,-1.0,0.0,0.0]
[1780380150488,47.04,70259.48,15.8,-1.0,0.0,0.0]
[1780380151495,47.04,70260.59,15.8,-1.0,0.0,0.0]
[1780380152502,47.04,70263.95,15.8,-1.0,0.0,0.0]
[1780380153509,47.04,70265.55,15.8,-1.0,0.0,0.0]
[1780380154516,47.04,70266.05,15.8,-1.0,0.0,0.0]
[1780380155523,47.04,70263.33,15.8,-1.0,0.0,0.0]
[1780380156530,47.04,70263.03,15.8,-1.0,0.0,0.0]
[1780380157537,47.04,70262.62,15.8,-1.0,0.0,0.0]
[1780380158592,47.04,70262.62,15.8,-1.0,0.0,0.0]
[1780380158662,47.04,70265.1,15.8,-1.0,0.0,0.0]
[1780380159551,47.04,70268.92,15.8,-1.0,0.0,0.0]
[1780380160558,47.04,70270.01,15.8,-1.0,0.0,0.0]
[1780380161565,47.04,70269.79,15.8,-1.0,0.0,0.0]
[1780380164586,47.04,70272.67,15.8,-1.0,0.0,0.0]
[1780380165827,47.04,70276.08,15.8,-1.0,0.0,0.0]
[1780380166600,47.04,70277.75,15.8,-1.0,0.0,0.0]
[1780380167607,47.04,70274.81,15.8,-1.0,0.0,0.0]
[1780380168614,47.04,70275.02,15.8,-1.0,0.0,0.0]
[1780380169748,47.04,70274.76,15.8,-1.0,0.0,0.0]
[1780380171635,47.04,70274.36,15.8,-1.0,0.0,0.0]
[1780380173649,47.04,70278.24,15.8,-1.0,0.0,0.0]
[1780380174656,47.04,70277.13,15.8,-1.0,0.0,0.0]
[1780380175662,47.04,70276.1,15.8,-1.0,0.0,0.0]
[1780380176670,47.04,70276.69,15.8,-1.0,0.0,0.0]
[1780380177805,47.04,70268.17,15.8,-1.0,0.0,0.0]
[1780380178690,47.04,70261.34,15.8,-1.0,0.0,0.0]
[1780380179697,47.04,70258.85,15.8,-1.0,0.0,0.0]
[1780380180704,47.04,70253.89,15.8,-1.0,0.0,0.0]
[1780380181823,47.04,70253.62,15.8,-1.0,0.0,0.0]
[1780380182718,47.04,70254.1,15.8,-1.0,0.0,0.0]
[1780380184732,47.04,70254.39,15.8,-1.0,0.0,0.0]
[1780380185739,47.04,70254.88,15.8,-1.0,0.0,0.0]
[1780380187757,47.04,70265.24,15.8,-1.0,0.0,0.0]
[1780380188764,47.04,70263.46,15.8,-1.0,0.0,0.0]
[1780380190777,47.04,70264.29,15.8,-1.0,0.0,0.0]
[1780380192280,47.04,70264.7,15.8,-1.0,0.0,0.0]
[1780380192792,47.04,70266.76,15.8,-1.0,0.0,0.0]
[1780380193799,47.04,70267.83,15.8,-1.0,0.0,0.0]
[1780380194806,47.04,70268.08,15.8,-1.0,0.0,0.0]
[1780380195813,47.04,70267.88,15.8,-1.0,0.0,0.0]
[1780380196820,47.04,70268.6,15.8,-1.0,0.0,0.0]
[1780380198195,47.04,70272.33,15.8,-1.0,0.0,0.0]
[1780380198833,47.04,70279.4,15.8,-1.0,0.0,0.0]
[1780380199841,47.04,70277.14,15.8,-1.0,0.0,0.0]
[1780380200848,47.04,70274.53,15.8,-1.0,0.0,0.0]
[1780380203869,47.04,70275.66,15.8,-1.0,0.0,0.0]
[1780380204876,47.04,70276.27,15.8,-1.0,0.0,0.0]
[1780380205883,47.04,70278.21,15.8,-1.0,0.0,0.0]
[1780380208365,47.04,70278.2,15.8,-1.0,0.0,0.0]
[1780380207897,47.04,70278.86,15.8,-1.0,0.0,0.0]
[1780380209039,47.04,70279.15,15.8,-1.0,0.0,0.0]
[1780380211925,47.04,70279.98,15.8,-1.0,0.0,0.0]
[1780380212932,47.04,70280.28,15.8,-1.0,0.0,0.0]
[1780380213939,47.04,70278.31,15.8,-1.0,0.0,0.0]
[1780380214946,47.04,70276.06,15.8,-1.0,0.0,0.0]
[1780380215953,47.04,70274.87,15.8,-1.0,0.0,0.0]
[1780380216960,47.04,70275.2,15.8,-1.0,0.0,0.0]
[1780380219981,47.04,70275.72,15.8,-1.0,0.0,0.0]
[1780380220988,47.04,70275.35,15.8,-1.0,0.0,0.0]
[1780380221995,47.04,70278.86,15.8,-1.0,0.0,0.0]
[1780380223002,47.04,70283.08,15.8,-1.0,0.0,0.0]
[1780380224016,47.04,70283.31,15.8,-1.0,0.0,0.0]
[1780380225018,47.04,70285.05,15.8,-1.0,0.0,0.0]
[1780380226025,47.04,70285.62,15.8,-1.0,0.0,0.0]
[1780380227032,47.04,70286.3,15.8,-1.0,0.0,0.0]
[1780380228039,47.04,70285.22,15.8,-1.0,0.0,0.0]
[1780380229046,47.04,70284.58,15.8,-1.0,0.0,0.0]
[1780380230053,47.04,70283.09,15.8,-1.0,0.0,0.0]
[1780380231060,47.04,70283.48,15.8,-1.0,0.0,0.0]
[1780380232067,47.04,70284.66,15.8,-1.0,0.0,0.0]
[1780380233074,47.04,70285.72,15.8,-1.0,0.0,0.0]
[1780380234082,47.04,70286.33,15.8,-1.0,0.0,0.0]
[1780380235088,47.04,70288.31,15.8,-1.0,0.0,0.0]
[1780380237102,47.04,70287.83,15.8,-1.0,0.0,0.0]
[1780380238109,47.04,70287.36,15.8,-1.0,0.0,0.0]
[1780380239116,47.04,70286.68,15.8,-1.0,0.0,0.0]
[1780380240123,47.04,70287.37,15.8,-1.0,0.0,0.0]
[1780380241130,47.04,70283.57,15.8,-1.0,0.0,0.0]
[1780380242137,47.04,70273.61,15.8,-1.0,0.0,0.0]
[1780380243144,47.04,70270.74,15.8,-1.0,0.0,0.0]
[1780380245160,47.04,70271.14,15.8,-1.0,0.0,0.0]
[1780380248181,47.04,70271.65,15.8,-1.0,0.0,0.0]
[1780380250195,47.04,70271.38,15.8,-1.0,0.0,0.0]
[1780380251202,47.04,70272.21,15.8,-1.0,0.0,0.0]
[1780380252209,47.04,70271.53,15.8,-1.0,0.0,0.0]
[1780380257244,47.04,70271.95,15.8,-1.0,0.0,0.0]
[1780380258251,47.04,70273.07,15.8,-1.0,0.0,0.0]
[1780380259258,47.04,70272.66,15.8,-1.0,0.0,0.0]
[1780380260265,47.04,70273.03,15.8,-1.0,0.0,0.0]
[1780380263286,47.04,70272.48,15.8,-1.0,0.0,0.0]
[1780380264293,47.04,70272.99,15.8,-1.0,0.0,0.0]
[1780380266308,47.04,70272.18,15.8,-1.0,0.0,0.0]
[1780380267315,47.04,70271.14,15.8,-1.0,0.0,0.0]
[1780380269329,47.04,70271.85,15.8,-1.0,0.0,0.0]
[1780380270336,47.04,70272.76,15.8,-1.0,0.0,0.0]
[1780380271343,47.04,70274.18,15.8,-1.0,0.0,0.0]
[1780380272350,47.04,70276.55,15.8,-1.0,0.0,0.0]
[1780380273357,47.04,70275.0,15.8,-1.0,0.0,0.0]
[1780380274364,47.04,70274.28,15.8,-1.0,0.0,0.0]
[1780380275371,47.04,70273.83,15.8,-1.0,0.0,0.0]
[1780380276378,47.04,70273.52,15.8,-1.0,0.0,0.0]
[1780380277385,47.04,70273.35,15.8,-1.0,0.0,0.0]
[1780380279399,47.04,70273.17,15.8,-1.0,0.0,0.0]
[1780380285441,47.04,70273.31,15.8,-1.0,0.0,0.0]
[1780380286448,47.04,70273.9,15.8,-1.0,0.0,0.0]
[1780380287455,47.04,70272.22,15.8,-1.0,0.0,0.0]
[1780380288462,47.04,70271.97,15.8,-1.0,0.0,0.0]
[1780380289469,47.04,70271.72,15.8,-1.0,0.0,0.0]
[1780380291483,47.04,70264.67,15.8,-1.0,0.0,0.0]
[1780380293074,47.04,70260.65,15.8,-1.0,0.0,0.0]
[1780380293497,47.04,70259.89,15.8,-1.0,0.0,0.0]
[1780380296518,47.04,70260.21,15.8,-1.0,0.0,0.0]
[1780380297524,47.04,70262.77,15.8,-1.0,0.0,0.0]
[1780380299539,47.04,70267.36,15.8,-1.0,0.0,0.0]
[1780380300546,47.04,70269.66,15.8,-1.0,0.0,0.0]
[1780380301552,47.04,70271.42,15.8,-1.0,0.0,0.0]
[1780380302560,47.04,70270.22,15.8,-1.0,0.0,0.0]
[1780380303965,47.04,70270.39,15.8,-1.0,0.0,0.0]
[1780380304574,47.04,70269.91,15.8,-1.0,0.0,0.0]
[1780380305581,47.04,70270.25,15.8,-1.0,0.0,0.0]
[1780380307595,47.04,70272.39,15.8,-1.0,0.0,0.0]
[1780380308602,47.04,70272.75,15.8,-1.0,0.0,0.0]
[1780380311625,47.04,70274.05,15.8,-1.0,0.0,0.0]
[1780380312632,47.04,70275.24,15.8,-1.0,0.0,0.0]
[1780380315655,47.04,70281.47,15.8,-1.0,0.0,0.0]
[1780380316662,47.04,70282.02,15.8,-1.0,0.0,0.0]
[1780380317798,47.04,70282.02,15.8,-1.0,0.0,0.0]
[1780380317873,47.04,70282.02,15.8,-1.0,0.0,0.0]
[1780380317938,47.04,70285.29,15.8,-1.0,0.0,0.0]
[1780380318977,47.04,70285.29,15.8,-1.0,0.0,0.0]
[1780380319182,47.04,70285.29,15.8,-1.0,0.0,0.0]
[1780380319226,47.04,70293.91,15.8,-1.0,0.0,0.0]
[1780380319683,47.04,70298.3,15.8,-1.0,0.0,0.0]
[1780380321071,47.04,70302.41,15.8,-1.0,0.0,0.0]
[1780380322143,47.04,70303.38,15.8,-1.0,0.0,0.0]
[1780380323330,47.04,70308.87,15.8,-1.0,0.0,0.0]
[1780380323718,47.04,70309.98,15.8,-1.0,0.0,0.0]
[1780380325733,47.04,70306.24,15.8,-1.0,0.0,0.0]
[1780380326740,47.04,70302.22,15.8,-1.0,0.0,0.0]
[1780380327747,47.04,70301.15,15.8,-1.0,0.0,0.0]
[1780380332421,47.04,70301.15,15.8,-1.0,0.0,0.0]
[1780380332782,47.04,70301.58,15.8,-1.0,0.0,0.0]
[1780380336811,47.04,70302.6,15.8,-1.0,0.0,0.0]
[1780380337817,47.04,70313.91,15.8,-1.0,0.0,0.0]
[1780380338824,47.04,70319.87,15.8,-1.0,0.0,0.0]
[1780380339831,47.04,70321.74,15.8,-1.0,0.0,0.0]
[1780380340838,47.04,70329.44,15.8,-1.0,0.0,0.0]
[1780380341845,47.04,70327.42,15.8,-1.0,0.0,0.0]
[1780380342852,47.04,70324.81,15.8,-1.0,0.0,0.0]
[1780380344059,47.04,70324.81,15.8,-1.0,0.0,0.0]
[1780380344312,47.04,70324.81,15.8,-1.0,0.0,0.0]
[1780380344314,47.04,70321.63,15.8,-1.0,0.0,0.0]
[1780380345094,47.04,70321.63,15.8,-1.0,0.0,0.0]
[1780380345147,47.04,70330.69,15.8,-1.0,0.0,0.0]
[1780380345873,47.04,70332.4,15.8,-1.0,0.0,0.0]
[1780380347214,47.04,70334.22,15.8,-1.0,0.0,0.0]
[1780380347887,47.04,70340.98,15.8,-1.0,0.0,0.0]
[1780380348894,47.04,70342.22,15.8,-1.0,0.0,0.0]
[1780380349901,47.04,70339.24,15.8,-1.0,0.0,0.0]
[1780380351055,47.04,70338.11,15.8,-1.0,0.0,0.0]
[1780380351914,47.04,70337.79,15.8,-1.0,0.0,0.0]
[1780380352921,47.04,70337.18,15.8,-1.0,0.0,0.0]
[1780380353929,47.04,70337.81,15.8,-1.0,0.0,0.0]
[1780380354936,47.04,70337.6,15.8,-1.0,0.0,0.0]
[1780380355943,47.04,70338.0,15.8,-1.0,0.0,0.0]
[1780380356950,47.04,70337.65,15.8,-1.0,0.0,0.0]
[1780380360731,47.04,70337.7,15.8,-1.0,0.0,0.0]
[1780380361150,47.04,70331.52,15.8,-1.0,0.0,0.0]
[1780380361990,47.04,70325.27,15.8,-1.0,0.0,0.0]
[1780380362997,47.04,70324.6,15.8,-1.0,0.0,0.0]
[1780380364006,47.04,70325.49,15.8,-1.0,0.0,0.0]
[1780380365012,47.04,70326.4,15.8,-1.0,0.0,0.0]
[1780380366019,47.04,70327.15,15.8,-1.0,0.0,0.0]
[1780380367026,47.04,70326.57,15.8,-1.0,0.0,0.0]
[1780380368033,47.04,70321.93,15.8,-1.0,0.0,0.0]
[1780380369040,47.04,70318.16,15.8,-1.0,0.0,0.0]
[1780380370047,47.04,70320.76,15.8,-1.0,0.0,0.0]
[1780380371054,47.04,70316.9,15.8,-1.0,0.0,0.0]
[1780380372061,47.04,70311.96,15.8,-1.0,0.0,0.0]
[1780380373068,47.04,70311.01,15.8,-1.0,0.0,0.0]
[1780380374075,47.04,70311.43,15.8,-1.0,0.0,0.0]
[1780380376089,47.04,70311.71,15.8,-1.0,0.0,0.0]
[1780380377097,47.04,70312.2,15.8,-1.0,0.0,0.0]
[1780380379111,47.04,70315.47,15.8,-1.0,0.0,0.0]
[1780380380119,47.04,70314.36,15.8,-1.0,0.0,0.0]
[1780380381126,47.04,70313.14,15.8,-1.0,0.0,0.0]
[1780380382132,47.04,70314.93,15.8,-1.0,0.0,0.0]
[1780380383140,47.04,70316.92,15.8,-1.0,0.0,0.0]
[1780380384147,47.04,70317.38,15.8,-1.0,0.0,0.0]
[1780380385154,47.04,70317.75,15.8,-1.0,0.0,0.0]
[1780380387168,47.04,70319.02,15.8,-1.0,0.0,0.0]
[1780380388175,47.04,70320.09,15.8,-1.0,0.0,0.0]
[1780380389182,47.04,70318.64,15.8,-1.0,0.0,0.0]
[1780380390188,47.04,70315.65,15.8,-1.0,0.0,0.0]
[1780380391196,47.04,70312.48,15.8,-1.0,0.0,0.0]
[1780380393210,47.04,70313.15,15.8,-1.0,0.0,0.0]
[1780380394217,47.04,70312.87,15.8,-1.0,0.0,0.0]
[1780380397238,47.04,70310.61,15.8,-1.0,0.0,0.0]
[1780380398245,47.04,70307.21,15.8,-1.0,0.0,0.0]
[1780380399252,47.04,70311.42,15.8,-1.0,0.0,0.0]
[1780380400259,47.04,70313.08,15.8,-1.0,0.0,0.0]
[1780380401266,47.04,70315.43,15.8,-1.0,0.0,0.0]
[1780380402273,47.04,70317.05,15.8,-1.0,0.0,0.0]
[1780380403280,47.04,70320.23,15.8,-1.0,0.0,0.0]
[1780380404287,47.04,70322.56,15.8,-1.0,0.0,0.0]
[1780380405295,47.04,70321.87,15.8,-1.0,0.0,0.0]
[1780380406301,47.04,70324.94,15.8,-1.0,0.0,0.0]
[1780380408440,47.04,70330.18,15.8,-1.0,0.0,0.0]
[1780380409322,47.04,70332.84,15.8,-1.0,0.0,0.0]
[1780380410329,47.04,70329.29,15.8,-1.0,0.0,0.0]
[1780380411336,47.04,70328.45,15.8,-1.0,0.0,0.0]
[1780380412343,47.04,70329.3,15.8,-1.0,0.0,0.0]
[1780380413350,47.04,70330.44,15.8,-1.0,0.0,0.0]
[1780380414357,47.04,70328.81,15.8,-1.0,0.0,0.0]
[1780380415364,47.04,70328.4,15.8,-1.0,0.0,0.0]
[1780380416371,47.04,70330.77,15.8,-1.0,0.0,0.0]
[1780380417457,47.04,70329.88,15.8,-1.0,0.0,0.0]
[1780380418385,47.04,70331.11,15.8,-1.0,0.0,0.0]
[1780380422414,47.04,70326.29,15.8,-1.0,0.0,0.0]
[1780380423421,47.04,70324.27,15.8,-1.0,0.0,0.0]
[1780380424428,47.04,70323.82,15.8,-1.0,0.0,0.0]
[1780380426442,47.04,70324.58,15.8,-1.0,0.0,0.0]
[1780380427451,47.04,70326.86,15.8,-1.0,0.0,0.0]
[1780380428458,47.04,70327.4,15.8,-1.0,0.0,0.0]
[1780380431479,47.04,70326.31,15.8,-1.0,0.0,0.0]
[1780380436514,47.04,70326.74,15.8,-1.0,0.0,0.0]
[1780380437521,47.04,70326.28,15.8,-1.0,0.0,0.0]
[1780380438528,47.04,70325.23,15.8,-1.0,0.0,0.0]
[1780380439535,47.04,70322.51,15.8,-1.0,0.0,0.0]
[1780380440542,47.04,70321.17,15.8,-1.0,0.0,0.0]
[1780380441549,47.04,70322.0,15.8,-1.0,0.0,0.0]
[1780380442556,47.04,70323.3,15.8,-1.0,0.0,0.0]
[1780380443563,47.04,70323.97,15.8,-1.0,0.0,0.0]
[1780380445577,47.04,70324.6,15.8,-1.0,0.0,0.0]
[1780380446585,47.04,70325.73,15.8,-1.0,0.0,0.0]
[1780380447591,47.04,70324.74,15.8,-1.0,0.0,0.0]
[1780380448598,47.04,70323.95,15.8,-1.0,0.0,0.0]
[1780380449605,47.04,70323.46,15.8,-1.0,0.0,0.0]
[1780380450612,47.04,70320.74,15.8,-1.0,0.0,0.0]
[1780380451619,47.04,70320.72,15.8,-1.0,0.0,0.0]
[1780380455647,47.04,70320.52,15.8,-1.0,0.0,0.0]
[1780380457662,47.04,70316.19,15.8,-1.0,0.0,0.0]
[1780380458668,47.04,70296.32,15.8,-1.0,0.0,0.0]
[1780380459675,47.04,70295.27,15.8,-1.0,0.0,0.0]
[1780380460682,47.04,70294.75,15.8,-1.0,0.0,0.0]
[1780380464710,47.04,70296.81,15.8,-1.0,0.0,0.0]
[1780380465717,47.04,70297.35,15.8,-1.0,0.0,0.0]
[1780380466723,47.04,70297.18,15.8,-1.0,0.0,0.0]
[1780380467731,47.04,70297.42,15.8,-1.0,0.0,0.0]
[1780380470752,47.04,70299.68,15.8,-1.0,0.0,0.0]
[1780380471759,47.04,70301.2,15.8,-1.0,0.0,0.0]
[1780380473451,47.04,70301.6,15.8,-1.0,0.0,0.0]
[1780380473773,47.04,70301.82,15.8,-1.0,0.0,0.0]
[1780380474780,47.04,70302.43,15.8,-1.0,0.0,0.0]
[1780380475787,47.04,70299.79,15.8,-1.0,0.0,0.0]
[1780380477398,47.04,70300.55,15.8,-1.0,0.0,0.0]
[1780380477800,47.04,70300.77,15.8,-1.0,0.0,0.0]
[1780380479310,47.04,70300.77,15.8,-1.0,0.0,0.0]
[1780380479620,47.04,70300.73,15.8,-1.0,0.0,0.0]
[1780380479817,47.04,70289.61,15.8,-1.0,0.0,0.0]
[1780380480824,47.04,70277.63,15.8,-1.0,0.0,0.0]
[1780380482052,47.04,70277.63,15.8,-1.0,0.0,0.0]
[1780380482321,47.04,70276.98,15.8,-1.0,0.0,0.0]
[1780380482838,47.04,70271.95,15.8,-1.0,0.0,0.0]
[1780380483845,47.04,70271.05,15.8,-1.0,0.0,0.0]
[1780380484852,47.04,70270.77,15.8,-1.0,0.0,0.0]
[1780380485859,47.04,70265.28,15.8,-1.0,0.0,0.0]
[1780380486866,47.04,70263.51,15.8,-1.0,0.0,0.0]
[1780380487873,47.04,70259.55,15.8,-1.0,0.0,0.0]
[1780380488880,47.04,70256.99,15.8,-1.0,0.0,0.0]
[1780380489887,47.04,70256.78,15.8,-1.0,0.0,0.0]
[1780380493915,47.04,70256.62,15.8,-1.0,0.0,0.0]
[1780380494922,47.04,70257.17,15.8,-1.0,0.0,0.0]
[1780380495929,47.04,70257.53,15.8,-1.0,0.0,0.0]
[1780380496936,47.04,70258.81,15.8,-1.0,0.0,0.0]
[1780380497943,47.04,70262.72,15.8,-1.0,0.0,0.0]
[1780380498949,47.04,70264.09,15.8,-1.0,0.0,0.0]
[1780380499958,47.04,70265.09,15.8,-1.0,0.0,0.0]
[1780380500965,47.04,70265.54,15.8,-1.0,0.0,0.0]
[1780380501972,47.04,70266.08,15.8,-1.0,0.0,0.0]
[1780380502979,47.04,70266.5,15.8,-1.0,0.0,0.0]
[1780380503986,47.04,70266.7,15.8,-1.0,0.0,0.0]
[1780380504993,47.04,70263.29,15.8,-1.0,0.0,0.0]
[1780380506244,47.04,70260.05,15.8,-1.0,0.0,0.0]
[1780380507007,47.04,70260.5,15.8,-1.0,0.0,0.0]
[1780380508023,47.04,70260.75,15.8,-1.0,0.0,0.0]
[1780380511044,47.04,70261.98,15.8,-1.0,0.0,0.0]
[1780380512052,47.04,70262.8,15.8,-1.0,0.0,0.0]
[1780380513058,47.04,70264.53,15.8,-1.0,0.0,0.0]
[1780380514072,47.04,70262.17,15.8,-1.0,0.0,0.0]
[1780380515077,47.04,70258.24,15.8,-1.0,0.0,0.0]
[1780380518099,47.04,70259.03,15.8,-1.0,0.0,0.0]
[1780380520113,47.04,70258.68,15.8,-1.0,0.0,0.0]
[1780380523135,47.04,70253.49,15.8,-1.0,0.0,0.0]
[1780380524142,47.04,70253.18,15.8,-1.0,0.0,0.0]
[1780380525149,47.04,70253.51,15.8,-1.0,0.0,0.0]
[1780380526156,47.04,70253.66,15.8,-1.0,0.0,0.0]
[1780380527163,47.04,70253.31,15.8,-1.0,0.0,0.0]
[1780380528170,47.04,70253.56,15.8,-1.0,0.0,0.0]
[1780380529177,47.04,70253.71,15.8,-1.0,0.0,0.0]
[1780380530183,47.04,70254.15,15.8,-1.0,0.0,0.0]
[1780380531191,47.04,70253.86,15.8,-1.0,0.0,0.0]
[1780380532198,47.04,70254.08,15.8,-1.0,0.0,0.0]
[1780380534212,47.04,70254.52,15.8,-1.0,0.0,0.0]
[1780380537233,47.04,70256.62,15.8,-1.0,0.0,0.0]
[1780380538241,47.04,70257.4,15.8,-1.0,0.0,0.0]
[1780380541261,47.04,70256.12,15.8,-1.0,0.0,0.0]
[1780380542268,47.04,70257.76,15.8,-1.0,0.0,0.0]
[1780380543275,47.04,70259.42,15.8,-1.0,0.0,0.0]
[1780380544282,47.04,70260.08,15.8,-1.0,0.0,0.0]
[1780380548310,47.04,70261.24,15.8,-1.0,0.0,0.0]
[1780380549317,47.04,70266.62,15.8,-1.0,0.0,0.0]
[1780380550324,47.04,70277.57,15.8,-1.0,0.0,0.0]
[1780380551331,47.04,70281.14,15.8,-1.0,0.0,0.0]
[1780380552338,47.04,70280.64,15.8,-1.0,0.0,0.0]
[1780380553346,47.04,70280.31,15.8,-1.0,0.0,0.0]
[1780380554353,47.04,70280.54,15.8,-1.0,0.0,0.0]
[1780380557374,47.04,70281.13,15.8,-1.0,0.0,0.0]
[1780380558381,47.04,70283.27,15.8,-1.0,0.0,0.0]
[1780380559388,47.04,70290.12,15.8,-1.0,0.0,0.0]
[1780380560395,47.04,70291.17,15.8,-1.0,0.0,0.0]
[1780380561402,47.04,70292.78,15.8,-1.0,0.0,0.0]
[1780380562409,47.04,70299.9,15.8,-1.0,0.0,0.0]
[1780380563416,47.04,70305.75,15.8,-1.0,0.0,0.0]
[1780380564423,47.04,70307.03,15.8,-1.0,0.0,0.0]
[1780380565430,47.04,70306.82,15.8,-1.0,0.0,0.0]
[1780380568454,47.04,70307.25,15.8,-1.0,0.0,0.0]
[1780380569460,47.04,70308.53,15.8,-1.0,0.0,0.0]
[1780380570468,47.04,70308.32,15.8,-1.0,0.0,0.0]
[1780380571575,47.04,70308.32,15.8,-1.0,0.0,0.0]
[1780380571634,47.04,70308.59,15.8,-1.0,0.0,0.0]
[1780380572482,47.04,70308.87,15.8,-1.0,0.0,0.0]
[1780380573489,47.04,70307.99,15.8,-1.0,0.0,0.0]
[1780380574496,47.04,70306.58,15.8,-1.0,0.0,0.0]
[1780380578524,47.04,70306.86,15.8,-1.0,0.0,0.0]
[1780380580538,47.04,70307.18,15.8,-1.0,0.0,0.0]
[1780380581545,47.04,70305.02,15.8,-1.0,0.0,0.0]
[1780380582552,47.04,70303.7,15.8,-1.0,0.0,0.0]
[1780380585573,47.04,70303.48,15.8,-1.0,0.0,0.0]
[1780380587587,47.04,70304.3,15.8,-1.0,0.0,0.0]
[1780380588594,47.04,70304.1,15.8,-1.0,0.0,0.0]
[1780380589601,47.04,70303.68,15.8,-1.0,0.0,0.0]
[1780380590608,47.04,70302.82,15.8,-1.0,0.0,0.0]
[1780380595643,47.04,70303.16,15.8,-1.0,0.0,0.0]
[1780380599670,47.04,70304.36,15.8,-1.0,0.0,0.0]
[1780380600678,47.04,70302.89,15.8,-1.0,0.0,0.0]
[1780380601694,47.04,70302.63,15.8,-1.0,0.0,0.0]
[1780380602692,47.04,70291.1,15.8,-1.0,0.0,0.0]
[1780380603699,47.04,70290.46,15.8,-1.0,0.0,0.0]
[1780380605713,47.04,70288.12,15.8,-1.0,0.0,0.0]
[1780380606720,47.04,70288.32,15.8,-1.0,0.0,0.0]
[1780380608734,47.04,70288.57,15.8,-1.0,0.0,0.0]
[1780380611755,47.04,70289.55,15.8,-1.0,0.0,0.0]
[1780380616790,47.04,70289.67,15.8,-1.0,0.0,0.0]
[1780380617797,47.04,70293.92,15.8,-1.0,0.0,0.0]
[1780380618804,47.04,70301.83,15.8,-1.0,0.0,0.0]
[1780380619811,47.04,70302.15,15.8,-1.0,0.0,0.0]
[1780380620818,47.04,70303.35,15.8,-1.0,0.0,0.0]
[1780380621825,47.04,70301.8,15.8,-1.0,0.0,0.0]
[1780380622832,47.04,70302.15,15.8,-1.0,0.0,0.0]
[1780380624846,47.04,70298.99,15.8,-1.0,0.0,0.0]
[1780380625855,47.04,70299.57,15.8,-1.0,0.0,0.0]
[1780380627344,47.04,70299.04,15.8,-1.0,0.0,0.0]
[1780380628590,47.04,70284.02,15.8,-1.0,0.0,0.0]
[1780380628877,47.04,70275.08,15.8,-1.0,0.0,0.0]
[1780380629884,47.04,70274.47,15.8,-1.0,0.0,0.0]
[1780380631540,47.04,70274.45,15.8,-1.0,0.0,0.0]
[1780380632363,47.04,70273.4,15.8,-1.0,0.0,0.0]
[1780380635928,47.04,70273.22,15.8,-1.0,0.0,0.0]
[1780380639787,47.04,70274.43,15.8,-1.0,0.0,0.0]
[1780380639956,47.04,70274.15,15.8,-1.0,0.0,0.0]
[1780380643985,47.04,70274.4,15.8,-1.0,0.0,0.0]
[1780380644992,47.04,70274.65,15.8,-1.0,0.0,0.0]
[1780380645999,47.04,70276.96,15.8,-1.0,0.0,0.0]
[1780380648013,47.04,70276.77,15.8,-1.0,0.0,0.0]
[1780380649493,47.04,70276.94,15.8,-1.0,0.0,0.0]
[1780380650027,47.04,70276.61,15.8,-1.0,0.0,0.0]
[1780380651033,47.04,70276.3,15.8,-1.0,0.0,0.0]
[1780380654055,47.04,70276.54,15.8,-1.0,0.0,0.0]
[1780380655062,47.04,70277.04,15.8,-1.0,0.0,0.0]
[1780380656069,47.04,70277.54,15.8,-1.0,0.0,0.0]
[1780380657076,47.04,70279.6,15.8,-1.0,0.0,0.0]
[1780380658083,47.04,70281.62,15.8,-1.0,0.0,0.0]
[1780380659099,47.04,70282.18,15.8,-1.0,0.0,0.0]
[1780380660102,47.04,70279.89,15.8,-1.0,0.0,0.0]
[1780380661109,47.04,70279.14,15.8,-1.0,0.0,0.0]
[1780380663123,47.04,70278.37,15.8,-1.0,0.0,0.0]
[1780380664129,47.04,70279.11,15.8,-1.0,0.0,0.0]
[1780380666144,47.04,70274.26,15.8,-1.0,0.0,0.0]
[1780380667635,47.04,70274.26,15.8,-1.0,0.0,0.0]
[1780380667717,47.04,70272.5,15.8,-1.0,0.0,0.0]
[1780380668158,47.04,70270.19,15.8,-1.0,0.0,0.0]
[1780380669841,47.04,70267.3,15.8,-1.0,0.0,0.0]
[1780380670172,47.04,70266.57,15.8,-1.0,0.0,0.0]
[1780380671179,47.04,70266.41,15.8,-1.0,0.0,0.0]
[1780380672614,47.04,70270.05,15.8,-1.0,0.0,0.0]
[1780380673197,47.04,70278.04,15.8,-1.0,0.0,0.0]
[1780380674201,47.04,70289.04,15.8,-1.0,0.0,0.0]
[1780380675208,47.04,70289.88,15.8,-1.0,0.0,0.0]
[1780380676215,47.04,70290.88,15.8,-1.0,0.0,0.0]
[1780380677221,47.04,70290.57,15.8,-1.0,0.0,0.0]
[1780380678230,47.04,70297.49,15.8,-1.0,0.0,0.0]
[1780380679443,47.04,70299.18,15.8,-1.0,0.0,0.0]
[1780380680243,47.04,70299.67,15.8,-1.0,0.0,0.0]
[1780380681251,47.04,70297.64,15.8,-1.0,0.0,0.0]
[1780380682258,47.04,70294.09,15.8,-1.0,0.0,0.0]
[1780380683265,47.04,70293.78,15.8,-1.0,0.0,0.0]
[1780380684272,47.04,70289.81,15.8,-1.0,0.0,0.0]
[1780380685279,47.04,70285.06,15.8,-1.0,0.0,0.0]
[1780380686286,47.04,70282.49,15.8,-1.0,0.0,0.0]
[1780380687300,47.04,70280.43,15.8,-1.0,0.0,0.0]
[1780380688304,47.04,70275.91,15.8,-1.0,0.0,0.0]
[1780380689433,47.04,70273.91,15.8,-1.0,0.0,0.0]
[1780380690324,47.04,70273.02,15.8,-1.0,0.0,0.0]
[1780380691330,47.04,70273.35,15.8,-1.0,0.0,0.0]
[1780380692337,47.04,70274.39,15.8,-1.0,0.0,0.0]
[1780380693344,47.04,70275.05,15.8,-1.0,0.0,0.0]
[1780380694355,47.04,70279.56,15.8,-1.0,0.0,0.0]
[1780380695359,47.04,70281.33,15.8,-1.0,0.0,0.0]
[1780380696366,47.04,70281.78,15.8,-1.0,0.0,0.0]
[1780380697373,47.04,70282.29,15.8,-1.0,0.0,0.0]
[1780380699387,47.04,70284.17,15.8,-1.0,0.0,0.0]
[1780380700394,47.04,70287.38,15.8,-1.0,0.0,0.0]
[1780380701401,47.04,70290.75,15.8,-1.0,0.0,0.0]
[1780380702408,47.04,70290.43,15.8,-1.0,0.0,0.0]
[1780380703415,47.04,70290.81,15.8,-1.0,0.0,0.0]
[1780380704422,47.04,70291.85,15.8,-1.0,0.0,0.0]
[1780380705429,47.04,70290.86,15.8,-1.0,0.0,0.0]
[1780380707443,47.04,70287.21,15.8,-1.0,0.0,0.0]
[1780380708450,47.04,70282.47,15.8,-1.0,0.0,0.0]
[1780380709457,47.04,70277.39,15.8,-1.0,0.0,0.0]
[1780380710464,47.04,70274.61,15.8,-1.0,0.0,0.0]
[1780380711471,47.04,70271.19,15.8,-1.0,0.0,0.0]
[1780380712478,47.04,70269.99,15.8,-1.0,0.0,0.0]
[1780380713485,47.04,70270.74,15.8,-1.0,0.0,0.0]
[1780380714492,47.04,70271.01,15.8,-1.0,0.0,0.0]
[1780380715499,47.04,70271.61,15.8,-1.0,0.0,0.0]
[1780380716507,47.04,70272.37,15.8,-1.0,0.0,0.0]
[1780380718520,47.04,70272.08,15.8,-1.0,0.0,0.0]
[1780380723556,47.04,70272.2,15.8,-1.0,0.0,0.0]
[1780380724563,47.04,70260.5,15.8,-1.0,0.0,0.0]
[1780380725570,47.04,70257.7,15.8,-1.0,0.0,0.0]
[1780380726577,47.04,70257.3,15.8,-1.0,0.0,0.0]
[1780380729598,47.04,70256.99,15.8,-1.0,0.0,0.0]
[1780380731614,47.04,70259.62,15.8,-1.0,0.0,0.0]
[1780380734635,47.04,70258.13,15.8,-1.0,0.0,0.0]
[1780380735642,47.04,70258.69,15.8,-1.0,0.0,0.0]
[1780380737163,47.04,70258.74,15.8,-1.0,0.0,0.0]
[1780380737320,47.04,70258.74,15.8,-1.0,0.0,0.0]
[1780380737663,47.04,70251.73,15.8,-1.0,0.0,0.0]
[1780380738215,47.04,70251.73,15.8,-1.0,0.0,0.0]
[1780380738663,47.04,70250.53,15.8,-1.0,0.0,0.0]
[1780380739670,47.04,70250.83,15.8,-1.0,0.0,0.0]
[1780380741685,47.04,70251.08,15.8,-1.0,0.0,0.0]
[1780380742691,47.04,70251.45,15.8,-1.0,0.0,0.0]
[1780380743699,47.04,70256.66,15.8,-1.0,0.0,0.0]
[1780380744705,47.04,70258.25,15.8,-1.0,0.0,0.0]
[1780380745713,47.04,70251.07,15.8,-1.0,0.0,0.0]
[1780380746720,47.04,70250.65,15.8,-1.0,0.0,0.0]
[1780380747728,47.04,70248.98,15.8,-1.0,0.0,0.0]
[1780380748735,47.04,70248.22,15.8,-1.0,0.0,0.0]
[1780380750749,47.04,70247.31,15.8,-1.0,0.0,0.0]
[1780380751757,47.04,70246.57,15.8,-1.0,0.0,0.0]
[1780380752764,47.04,70245.98,15.8,-1.0,0.0,0.0]
[1780380753777,47.04,70244.94,15.8,-1.0,0.0,0.0]
[1780380755791,47.04,70245.32,15.8,-1.0,0.0,0.0]
[1780380756798,47.04,70246.89,15.8,-1.0,0.0,0.0]
[1780380757805,47.04,70246.45,15.8,-1.0,0.0,0.0]
[1780380759819,47.04,70246.63,15.8,-1.0,0.0,0.0]
[1780380760826,47.04,70246.27,15.8,-1.0,0.0,0.0]
[1780380764854,47.04,70246.86,15.8,-1.0,0.0,0.0]
[1780380765861,47.04,70247.79,15.8,-1.0,0.0,0.0]
[1780380766869,47.04,70245.77,15.8,-1.0,0.0,0.0]
[1780380767876,47.04,70227.42,15.8,-1.0,0.0,0.0]
[1780380768883,47.04,70225.13,15.8,-1.0,0.0,0.0]
[1780380769890,47.04,70220.87,15.8,-1.0,0.0,0.0]
[1780380770897,47.04,70218.78,15.8,-1.0,0.0,0.0]
[1780380771904,47.04,70219.05,15.8,-1.0,0.0,0.0]
[1780380772911,47.04,70215.14,15.8,-1.0,0.0,0.0]
[1780380773918,47.04,70215.63,15.8,-1.0,0.0,0.0]
[1780380776942,47.04,70215.77,15.8,-1.0,0.0,0.0]
[1780380777425,47.04,70215.77,15.8,-1.0,0.0,0.0]
[1780380777946,47.04,70214.06,15.8,-1.0,0.0,0.0]
[1780380778953,47.04,70214.35,15.8,-1.0,0.0,0.0]
[1780380779960,47.04,70206.67,15.8,-1.0,0.0,0.0]
[1780380780967,47.04,70204.17,15.8,-1.0,0.0,0.0]
[1780380781978,47.04,70200.56,15.8,-1.0,0.0,0.0]
[1780380782068,47.04,70200.56,15.8,-1.0,0.0,0.0]
[1780380782985,47.04,70183.42,15.8,-1.0,0.0,0.0]
[1780380783992,47.04,70177.44,15.8,-1.0,0.0,0.0]
[1780380784606,47.04,70177.44,15.8,-1.0,0.0,0.0]
[1780380784999,47.04,70175.29,15.8,-1.0,0.0,0.0]
[1780380786006,47.04,70168.88,15.8,-1.0,0.0,0.0]
[1780380786542,47.04,70168.88,15.8,-1.0,0.0,0.0]
[1780380787013,47.04,70166.03,15.8,-1.0,0.0,0.0]
[1780380789027,47.04,70164.94,15.8,-1.0,0.0,0.0]
[1780380789204,47.04,70164.94,15.8,-1.0,0.0,0.0]
[1780380789288,47.04,70164.94,15.8,-1.0,0.0,0.0]
[1780380790282,47.04,70164.94,15.8,-1.0,0.0,0.0]
[1780380790311,47.04,70165.14,15.8,-1.0,0.0,0.0]
[1780380791985,47.04,70170.11,15.8,-1.0,0.0,0.0]
[1780380792048,47.04,70177.17,15.8,-1.0,0.0,0.0]
[1780380793055,47.04,70180.26,15.8,-1.0,0.0,0.0]
[1780380794062,47.04,70179.91,15.8,-1.0,0.0,0.0]
[1780380795069,47.04,70186.54,15.8,-1.0,0.0,0.0]
[1780380796077,47.04,70181.12,15.8,-1.0,0.0,0.0]
[1780380797082,47.04,70184.65,15.8,-1.0,0.0,0.0]
[1780380798090,47.04,70184.43,15.8,-1.0,0.0,0.0]
[1780380799097,47.04,70184.08,15.8,-1.0,0.0,0.0]
[1780380800822,47.04,70179.42,15.8,-1.0,0.0,0.0]
[1780380801110,47.04,70170.0,15.8,-1.0,0.0,0.0]
[1780380802118,47.04,70167.8,15.8,-1.0,0.0,0.0]
[1780380803125,47.04,70167.93,15.8,-1.0,0.0,0.0]
[1780380804132,47.04,70167.77,15.8,-1.0,0.0,0.0]
[1780380805204,47.04,70168.88,15.8,-1.0,0.0,0.0]
[1780380806146,47.04,70169.09,15.8,-1.0,0.0,0.0]
[1780380807153,47.04,70169.57,15.8,-1.0,0.0,0.0]
[1780380810777,47.04,70169.04,15.8,-1.0,0.0,0.0]
[1780380811181,47.04,70166.01,15.8,-1.0,0.0,0.0]
[1780380812188,47.04,70163.75,15.8,-1.0,0.0,0.0]
[1780380815209,47.04,70160.85,15.8,-1.0,0.0,0.0]
[1780380816216,47.04,70159.74,15.8,-1.0,0.0,0.0]
[1780380817223,47.04,70158.26,15.8,-1.0,0.0,0.0]
[1780380819442,47.04,70158.17,15.8,-1.0,0.0,0.0]
[1780380819957,47.04,70158.17,15.8,-1.0,0.0,0.0]
[1780380820028,47.04,70158.18,15.8,-1.0,0.0,0.0]
[1780380820340,47.04,70158.18,15.8,-1.0,0.0,0.0]
[1780380820763,47.04,70158.18,15.8,-1.0,0.0,0.0]
[1780380820828,47.04,70144.63,15.8,-1.0,0.0,0.0]
[1780380821251,47.04,70140.07,15.8,-1.0,0.0,0.0]
[1780380822258,47.04,70137.36,15.8,-1.0,0.0,0.0]
[1780380824063,47.04,70134.65,15.8,-1.0,0.0,0.0]
[1780380824649,47.04,70130.44,15.8,-1.0,0.0,0.0]
[1780380825284,47.04,70138.24,15.8,-1.0,0.0,0.0]
[1780380826291,47.04,70144.45,15.8,-1.0,0.0,0.0]
[1780380827298,47.04,70150.6,15.8,-1.0,0.0,0.0]
[1780380829312,47.04,70145.15,15.8,-1.0,0.0,0.0]
[1780380830319,47.04,70141.5,15.8,-1.0,0.0,0.0]
[1780380831326,47.04,70139.7,15.8,-1.0,0.0,0.0]
[1780380832961,47.04,70143.54,15.8,-1.0,0.0,0.0]
[1780380833340,47.04,70141.94,15.8,-1.0,0.0,0.0]
[1780380834347,47.04,70142.75,15.8,-1.0,0.0,0.0]
[1780380835358,47.04,70145.63,15.8,-1.0,0.0,0.0]
[1780380837030,47.04,70148.78,15.8,-1.0,0.0,0.0]
[1780380837369,47.04,70150.15,15.8,-1.0,0.0,0.0]
[1780380838376,47.04,70153.81,15.8,-1.0,0.0,0.0]
[1780380839383,47.04,70155.9,15.8,-1.0,0.0,0.0]
[1780380840471,47.04,70155.9,15.8,-1.0,0.0,0.0]
[1780380840978,47.04,70158.47,15.8,-1.0,0.0,0.0]
[1780380841398,47.04,70164.08,15.8,-1.0,0.0,0.0]
[1780380842650,47.04,70164.08,15.8,-1.0,0.0,0.0]
[1780380842724,47.04,70164.98,15.8,-1.0,0.0,0.0]
[1780380844081,47.04,70174.55,15.8,-1.0,0.0,0.0]
[1780380844421,47.04,70182.57,15.8,-1.0,0.0,0.0]
[1780380845524,47.04,70182.57,15.8,-1.0,0.0,0.0]
[1780380845589,47.04,70182.57,15.8,-1.0,0.0,0.0]
[1780380845604,47.04,70184.64,15.8,-1.0,0.0,0.0]
[1780380846615,47.04,70184.64,15.8,-1.0,0.0,0.0]
[1780380846743,47.04,70195.96,15.8,-1.0,0.0,0.0]
[1780380847822,47.04,70200.32,15.8,-1.0,0.0,0.0]
[1780380848448,47.04,70202.56,15.8,-1.0,0.0,0.0]
[1780380849455,47.04,70203.07,15.8,-1.0,0.0,0.0]
[1780380850462,47.04,70200.49,15.8,-1.0,0.0,0.0]
[1780380851469,47.04,70200.94,15.8,-1.0,0.0,0.0]
[1780380852476,47.04,70205.75,15.8,-1.0,0.0,0.0]
[1780380853483,47.04,70207.12,15.8,-1.0,0.0,0.0]
[1780380854490,47.04,70212.8,15.8,-1.0,0.0,0.0]
[1780380855497,47.04,70221.52,15.8,-1.0,0.0,0.0]
[1780380856619,47.04,70221.52,15.8,-1.0,0.0,0.0]
[1780380856677,47.04,70225.93,15.8,-1.0,0.0,0.0]
[1780380857511,47.04,70228.57,15.8,-1.0,0.0,0.0]
[1780380858518,47.04,70227.83,15.8,-1.0,0.0,0.0]
[1780380859832,47.04,70227.58,15.8,-1.0,0.0,0.0]
[1780380860532,47.04,70222.28,15.8,-1.0,0.0,0.0]
[1780380861539,47.04,70221.13,15.8,-1.0,0.0,0.0]
[1780380862546,47.04,70221.65,15.8,-1.0,0.0,0.0]
[1780380863553,47.04,70220.38,15.8,-1.0,0.0,0.0]
[1780380864560,47.04,70220.2,15.8,-1.0,0.0,0.0]
[1780380865821,47.04,70214.3,15.8,-1.0,0.0,0.0]
[1780380867581,47.04,70214.59,15.8,-1.0,0.0,0.0]
[1780380868588,47.04,70207.6,15.8,-1.0,0.0,0.0]
[1780380869595,47.04,70211.54,15.8,-1.0,0.0,0.0]
[1780380870603,47.04,70216.53,15.8,-1.0,0.0,0.0]
[1780380871608,47.04,70217.36,15.8,-1.0,0.0,0.0]
[1780380872887,47.04,70222.03,15.8,-1.0,0.0,0.0]
[1780380873623,47.04,70223.56,15.8,-1.0,0.0,0.0]
[1780380874630,47.04,70222.81,15.8,-1.0,0.0,0.0]
[1780380876644,47.04,70224.22,15.8,-1.0,0.0,0.0]
[1780380877651,47.04,70223.84,15.8,-1.0,0.0,0.0]
[1780380880673,47.04,70223.13,15.8,-1.0,0.0,0.0]
[1780380881680,47.04,70223.46,15.8,-1.0,0.0,0.0]
[1780380882687,47.04,70219.83,15.8,-1.0,0.0,0.0]
[1780380883693,47.04,70216.21,15.8,-1.0,0.0,0.0]
[1780380885708,47.04,70217.29,15.8,-1.0,0.0,0.0]
[1780380886715,47.04,70216.91,15.8,-1.0,0.0,0.0]
[1780380887722,47.04,70218.31,15.8,-1.0,0.0,0.0]
[1780380888729,47.04,70218.01,15.8,-1.0,0.0,0.0]
[1780380890743,47.04,70213.32,15.8,-1.0,0.0,0.0]
[1780380891750,47.04,70211.4,15.8,-1.0,0.0,0.0]
[1780380892757,47.04,70213.34,15.8,-1.0,0.0,0.0]
[1780380894771,47.04,70208.16,15.8,-1.0,0.0,0.0]
[1780380895778,47.04,70206.28,15.8,-1.0,0.0,0.0]
[1780380896785,47.04,70206.54,15.8,-1.0,0.0,0.0]
[1780380897792,47.04,70207.8,15.8,-1.0,0.0,0.0]
[1780380898799,47.04,70209.6,15.8,-1.0,0.0,0.0]
[1780380899806,47.04,70210.46,15.8,-1.0,0.0,0.0]
[1780380900813,47.04,70209.72,15.8,-1.0,0.0,0.0]
[1780380901820,47.04,70206.7,15.8,-1.0,0.0,0.0]
[1780380902827,47.04,70206.06,15.8,-1.0,0.0,0.0]
[1780380903834,47.04,70212.21,15.8,-1.0,0.0,0.0]
[1780380904841,47.04,70212.9,15.8,-1.0,0.0,0.0]
[1780380905848,47.04,70213.33,15.8,-1.0,0.0,0.0]
[1780380906855,47.04,70214.85,15.8,-1.0,0.0,0.0]
[1780380907862,47.04,70218.21,15.8,-1.0,0.0,0.0]
[1780380908869,47.04,70220.04,15.8,-1.0,0.0,0.0]
[1780380909876,47.04,70220.68,15.8,-1.0,0.0,0.0]
[1780380910883,47.04,70225.61,15.8,-1.0,0.0,0.0]
[1780380911890,47.04,70223.05,15.8,-1.0,0.0,0.0]
[1780380912897,47.04,70225.88,15.8,-1.0,0.0,0.0]
[1780380913904,47.04,70230.21,15.8,-1.0,0.0,0.0]
[1780380914525,47.04,70230.21,15.8,-1.0,0.0,0.0]
[1780380914911,47.04,70238.26,15.8,-1.0,0.0,0.0]
[1780380915918,47.04,70240.81,15.8,-1.0,0.0,0.0]
[1780380916925,47.04,70236.5,15.8,-1.0,0.0,0.0]
[1780380918009,47.04,70231.5,15.8,-1.0,0.0,0.0]
[1780380918939,47.04,70235.83,15.8,-1.0,0.0,0.0]
[1780380919946,47.04,70234.45,15.8,-1.0,0.0,0.0]
[1780380920953,47.04,70236.91,15.8,-1.0,0.0,0.0]
[1780380921960,47.04,70242.53,15.8,-1.0,0.0,0.0]
[1780380922967,47.04,70243.31,15.8,-1.0,0.0,0.0]
[1780380923973,47.04,70244.18,15.8,-1.0,0.0,0.0]
[1780380924981,47.04,70244.73,15.8,-1.0,0.0,0.0]
[1780380926995,47.04,70245.76,15.8,-1.0,0.0,0.0]
[1780380929008,47.04,70246.41,15.8,-1.0,0.0,0.0]
[1780380930023,47.04,70245.73,15.8,-1.0,0.0,0.0]
[1780380931026,47.04,70231.95,15.8,-1.0,0.0,0.0]
[1780380932033,47.04,70228.09,15.8,-1.0,0.0,0.0]
[1780380933040,47.04,70225.67,15.8,-1.0,0.0,0.0]
[1780380934047,47.04,70223.84,15.8,-1.0,0.0,0.0]
[1780380935053,47.04,70222.9,15.8,-1.0,0.0,0.0]
[1780380936061,47.04,70219.71,15.8,-1.0,0.0,0.0]
[1780380937068,47.04,70213.62,15.8,-1.0,0.0,0.0]
[1780380938075,47.04,70213.0,15.8,-1.0,0.0,0.0]
[1780380939082,47.04,70212.68,15.8,-1.0,0.0,0.0]
[1780380941096,47.04,70213.94,15.8,-1.0,0.0,0.0]
[1780380942103,47.04,70216.12,15.8,-1.0,0.0,0.0]
[1780380943110,47.04,70209.41,15.8,-1.0,0.0,0.0]
[1780380944117,47.04,70209.74,15.8,-1.0,0.0,0.0]
[1780380946131,47.04,70210.1,15.8,-1.0,0.0,0.0]
[1780380947138,47.04,70214.07,15.8,-1.0,0.0,0.0]
[1780380948147,47.04,70219.56,15.8,-1.0,0.0,0.0]
[1780380949152,47.04,70221.19,15.8,-1.0,0.0,0.0]
[1780380950159,47.04,70223.11,15.8,-1.0,0.0,0.0]
[1780380951166,47.04,70223.53,15.8,-1.0,0.0,0.0]
[1780380953180,47.04,70222.57,15.8,-1.0,0.0,0.0]
[1780380954187,47.04,70224.54,15.8,-1.0,0.0,0.0]
[1780380955194,47.04,70224.25,15.8,-1.0,0.0,0.0]
[1780380956201,47.04,70223.86,15.8,-1.0,0.0,0.0]
[1780380958216,47.04,70222.25,15.8,-1.0,0.0,0.0]
[1780380959222,47.04,70221.88,15.8,-1.0,0.0,0.0]
[1780380960229,47.04,70222.32,15.8,-1.0,0.0,0.0]
[1780380961236,47.04,70222.52,15.8,-1.0,0.0,0.0]
[1780380962243,47.04,70220.3,15.8,-1.0,0.0,0.0]
[1780380963250,47.04,70217.83,15.8,-1.0,0.0,0.0]
[1780380966271,47.04,70227.26,15.8,-1.0,0.0,0.0]
[1780380968073,47.04,70233.68,15.8,-1.0,0.0,0.0]
[1780380968285,47.04,70236.12,15.8,-1.0,0.0,0.0]
[1780380969292,47.04,70236.91,15.8,-1.0,0.0,0.0]
[1780380970298,47.04,70234.27,15.8,-1.0,0.0,0.0]
[1780380971306,47.04,70233.24,15.8,-1.0,0.0,0.0]
[1780380972313,47.04,70232.64,15.8,-1.0,0.0,0.0]
[1780380973571,47.04,70234.54,15.8,-1.0,0.0,0.0]
[1780380974327,47.04,70236.15,15.8,-1.0,0.0,0.0]
[1780380975334,47.04,70235.79,15.8,-1.0,0.0,0.0]
[1780380978355,47.04,70236.26,15.8,-1.0,0.0,0.0]
[1780380979362,47.04,70238.75,15.8,-1.0,0.0,0.0]
[1780380980369,47.04,70239.47,15.8,-1.0,0.0,0.0]
[1780380981376,47.04,70243.2,15.8,-1.0,0.0,0.0]
[1780380982384,47.04,70244.29,15.8,-1.0,0.0,0.0]
[1780380984397,47.04,70244.89,15.8,-1.0,0.0,0.0]
[1780380985404,47.04,70244.27,15.8,-1.0,0.0,0.0]
[1780380987125,47.04,70244.27,15.8,-1.0,0.0,0.0]
[1780380987206,47.04,70246.44,15.8,-1.0,0.0,0.0]
[1780380987419,47.04,70256.65,15.8,-1.0,0.0,0.0]
[1780380988430,47.04,70262.74,15.8,-1.0,0.0,0.0]
[1780380989512,47.04,70263.0,15.8,-1.0,0.0,0.0]
[1780380990904,47.04,70263.0,15.8,-1.0,0.0,0.0]
[1780380990999,47.04,70262.74,15.8,-1.0,0.0,0.0]
[1780380991451,47.04,70270.47,15.8,-1.0,0.0,0.0]
[1780380992458,47.04,70272.31,15.8,-1.0,0.0,0.0]
[1780380993465,47.04,70276.63,15.8,-1.0,0.0,0.0]
[1780380994472,47.04,70275.99,15.8,-1.0,0.0,0.0]
[1780380996486,47.04,70274.43,15.8,-1.0,0.0,0.0]
[1780380997493,47.04,70274.86,15.8,-1.0,0.0,0.0]
[1780380998500,47.04,70275.22,15.8,-1.0,0.0,0.0]
[1780380999507,47.04,70276.31,15.8,-1.0,0.0,0.0]
[1780381000514,47.04,70277.46,15.8,-1.0,0.0,0.0]
[1780381002101,47.04,70279.27,15.8,-1.0,0.0,0.0]
[1780381003054,47.04,70278.67,15.8,-1.0,0.0,0.0]
[1780381003536,47.04,70278.07,15.8,-1.0,0.0,0.0]
[1780381005549,47.04,70280.66,15.8,-1.0,0.0,0.0]
[1780381006556,47.04,70281.0,15.8,-1.0,0.0,0.0]
[1780381008569,47.04,70281.59,15.8,-1.0,0.0,0.0]
[1780381009577,47.04,70281.21,15.8,-1.0,0.0,0.0]
[1780381010584,47.04,70284.07,15.8,-1.0,0.0,0.0]
[1780381011591,47.04,70282.11,15.8,-1.0,0.0,0.0]
[1780381012598,47.04,70277.34,15.8,-1.0,0.0,0.0]
[1780381013605,47.04,70276.6,15.8,-1.0,0.0,0.0]
[1780381014612,47.04,70276.46,15.8,-1.0,0.0,0.0]
[1780381019647,47.04,70276.4,15.8,-1.0,0.0,0.0]
[1780381021861,47.04,70276.34,15.8,-1.0,0.0,0.0]
[1780381021962,47.04,70274.45,15.8,-1.0,0.0,0.0]
[1780381022669,47.04,70265.27,15.8,-1.0,0.0,0.0]
[1780381023676,47.04,70265.48,15.8,-1.0,0.0,0.0]
[1780381024683,47.04,70264.6,15.8,-1.0,0.0,0.0]
[1780381025690,47.04,70265.95,15.8,-1.0,0.0,0.0]
[1780381026697,47.04,70264.48,15.8,-1.0,0.0,0.0]
[1780381028040,47.04,70263.83,15.8,-1.0,0.0,0.0]
[1780381028711,47.04,70271.7,15.8,-1.0,0.0,0.0]
[1780381029718,47.04,70271.29,15.8,-1.0,0.0,0.0]
[1780381030725,47.04,70274.71,15.8,-1.0,0.0,0.0]
[1780381031732,47.04,70281.18,15.8,-1.0,0.0,0.0]
[1780381032739,47.04,70290.58,15.8,-1.0,0.0,0.0]
[1780381034204,47.04,70290.58,15.8,-1.0,0.0,0.0]
[1780381033746,47.04,70292.41,15.8,-1.0,0.0,0.0]
[1780381034753,47.04,70293.77,15.8,-1.0,0.0,0.0]
[1780381035760,47.04,70294.27,15.8,-1.0,0.0,0.0]
[1780381036767,47.04,70291.23,15.8,-1.0,0.0,0.0]
[1780381037775,47.04,70287.27,15.8,-1.0,0.0,0.0]
[1780381038782,47.04,70284.28,15.8,-1.0,0.0,0.0]
[1780381039789,47.04,70284.51,15.8,-1.0,0.0,0.0]
[1780381040796,47.04,70284.86,15.8,-1.0,0.0,0.0]
[1780381042810,47.04,70284.65,15.8,-1.0,0.0,0.0]
[1780381043817,47.04,70274.43,15.8,-1.0,0.0,0.0]
[1780381044824,47.04,70269.65,15.8,-1.0,0.0,0.0]
[1780381045831,47.04,70268.28,15.8,-1.0,0.0,0.0]
[1780381046838,47.04,70268.55,15.8,-1.0,0.0,0.0]
[1780381047845,47.04,70268.06,15.8,-1.0,0.0,0.0]
[1780381049859,47.04,70270.21,15.8,-1.0,0.0,0.0]
[1780381050866,47.04,70269.62,15.8,-1.0,0.0,0.0]
[1780381051872,47.04,70269.49,15.8,-1.0,0.0,0.0]
[1780381052880,47.04,70270.09,15.8,-1.0,0.0,0.0]
[1780381054894,47.04,70265.29,15.8,-1.0,0.0,0.0]
[1780381055902,47.04,70263.47,15.8,-1.0,0.0,0.0]
[1780381059930,47.04,70260.55,15.8,-1.0,0.0,0.0]
[1780381060937,47.04,70260.82,15.8,-1.0,0.0,0.0]
[1780381061944,47.04,70262.38,15.8,-1.0,0.0,0.0]
[1780381062951,47.04,70261.63,15.8,-1.0,0.0,0.0]
[1780381063958,47.04,70263.74,15.8,-1.0,0.0,0.0]
[1780381064965,47.04,70264.96,15.8,-1.0,0.0,0.0]
[1780381065972,47.04,70263.12,15.8,-1.0,0.0,0.0]
[1780381066979,47.04,70261.38,15.8,-1.0,0.0,0.0]
[1780381072014,47.04,70261.58,15.8,-1.0,0.0,0.0]
[1780381072417,47.04,70261.58,15.8,-1.0,0.0,0.0]
[1780381073021,47.04,70257.39,15.8,-1.0,0.0,0.0]
[1780381074028,47.04,70252.34,15.8,-1.0,0.0,0.0]
[1780381075035,47.04,70249.55,15.8,-1.0,0.0,0.0]
[1780381076041,47.04,70246.22,15.8,-1.0,0.0,0.0]
[1780381077048,47.04,70244.12,15.8,-1.0,0.0,0.0]
[1780381081079,47.04,70237.51,15.8,-1.0,0.0,0.0]
[1780381082084,47.04,70235.23,15.8,-1.0,0.0,0.0]
[1780381083091,47.04,70234.96,15.8,-1.0,0.0,0.0]
[1780381084098,47.04,70235.29,15.8,-1.0,0.0,0.0]
[1780381085293,47.04,70234.71,15.8,-1.0,0.0,0.0]
[1780381086112,47.04,70236.3,15.8,-1.0,0.0,0.0]
[1780381088126,47.04,70236.14,15.8,-1.0,0.0,0.0]
[1780381089133,47.04,70237.03,15.8,-1.0,0.0,0.0]
[1780381090140,47.04,70236.68,15.8,-1.0,0.0,0.0]
[1780381091147,47.04,70236.51,15.8,-1.0,0.0,0.0]
[1780381092535,47.04,70236.51,15.8,-1.0,0.0,0.0]
[1780381093161,47.04,70236.26,15.8,-1.0,0.0,0.0]
[1780381096182,47.04,70235.69,15.8,-1.0,0.0,0.0]
[1780381097700,47.04,70235.56,15.8,-1.0,0.0,0.0]
[1780381098052,47.04,70235.56,15.8,-1.0,0.0,0.0]
[1780381098196,47.04,70230.67,15.8,-1.0,0.0,0.0]
[1780381098725,47.04,70230.67,15.8,-1.0,0.0,0.0]
[1780381099097,47.04,70230.67,15.8,-1.0,0.0,0.0]
[1780381099203,47.04,70221.55,15.8,-1.0,0.0,0.0]
[1780381100210,47.04,70220.72,15.8,-1.0,0.0,0.0]
[1780381101217,47.04,70218.62,15.8,-1.0,0.0,0.0]
[1780381102224,47.04,70214.15,15.8,-1.0,0.0,0.0]
[1780381103233,47.04,70211.23,15.8,-1.0,0.0,0.0]
[1780381104240,47.04,70210.73,15.8,-1.0,0.0,0.0]
[1780381106332,47.04,70210.46,15.8,-1.0,0.0,0.0]
[1780381107261,47.04,70209.74,15.8,-1.0,0.0,0.0]
[1780381109275,47.04,70209.13,15.8,-1.0,0.0,0.0]
[1780381111289,47.04,70209.66,15.8,-1.0,0.0,0.0]
[1780381112296,47.04,70219.45,15.8,-1.0,0.0,0.0]
[1780381113303,47.04,70224.21,15.8,-1.0,0.0,0.0]
[1780381114310,47.04,70226.37,15.8,-1.0,0.0,0.0]
[1780381115317,47.04,70222.14,15.8,-1.0,0.0,0.0]
[1780381116324,47.04,70221.23,15.8,-1.0,0.0,0.0]
[1780381117331,47.04,70222.03,15.8,-1.0,0.0,0.0]
[1780381118338,47.04,70221.73,15.8,-1.0,0.0,0.0]
[1780381119345,47.04,70221.51,15.8,-1.0,0.0,0.0]
[1780381120352,47.04,70222.82,15.8,-1.0,0.0,0.0]
[1780381121359,47.04,70222.4,15.8,-1.0,0.0,0.0]
[1780381122366,47.04,70221.94,15.8,-1.0,0.0,0.0]
[1780381123374,47.04,70221.37,15.8,-1.0,0.0,0.0]
[1780381124380,47.04,70222.01,15.8,-1.0,0.0,0.0]
[1780381126395,47.04,70221.32,15.8,-1.0,0.0,0.0]
[1780381127403,47.04,70221.08,15.8,-1.0,0.0,0.0]
[1780381128410,47.04,70220.92,15.8,-1.0,0.0,0.0]
[1780381129417,47.04,70219.26,15.8,-1.0,0.0,0.0]
[1780381130424,47.04,70222.37,15.8,-1.0,0.0,0.0]
[1780381131431,47.04,70224.19,15.8,-1.0,0.0,0.0]
[1780381132438,47.04,70224.4,15.8,-1.0,0.0,0.0]
[1780381133445,47.04,70224.59,15.8,-1.0,0.0,0.0]
[1780381134452,47.04,70226.45,15.8,-1.0,0.0,0.0]
[1780381135461,47.04,70229.04,15.8,-1.0,0.0,0.0]
[1780381136466,47.04,70229.24,15.8,-1.0,0.0,0.0]
[1780381138480,47.04,70230.37,15.8,-1.0,0.0,0.0]
[1780381139487,47.04,70229.01,15.8,-1.0,0.0,0.0]
[1780381140494,47.04,70228.63,15.8,-1.0,0.0,0.0]
[1780381141502,47.04,70225.14,15.8,-1.0,0.0,0.0]
[1780381142509,47.04,70224.72,15.8,-1.0,0.0,0.0]
[1780381143516,47.04,70224.29,15.8,-1.0,0.0,0.0]
[1780381144523,47.04,70224.68,15.8,-1.0,0.0,0.0]
[1780381145530,47.04,70224.91,15.8,-1.0,0.0,0.0]
[1780381147544,47.04,70225.75,15.8,-1.0,0.0,0.0]
[1780381148551,47.04,70225.99,15.8,-1.0,0.0,0.0]
[1780381149558,47.04,70228.8,15.8,-1.0,0.0,0.0]
[1780381150794,47.04,70228.8,15.8,-1.0,0.0,0.0]
[1780381150845,47.04,70229.25,15.8,-1.0,0.0,0.0]
[1780381151572,47.04,70234.81,15.8,-1.0,0.0,0.0]
[1780381152579,47.04,70220.51,15.8,-1.0,0.0,0.0]
[1780381153586,47.04,70216.03,15.8,-1.0,0.0,0.0]
[1780381154592,47.04,70217.37,15.8,-1.0,0.0,0.0]
[1780381155600,47.04,70216.28,15.8,-1.0,0.0,0.0]
[1780381156607,47.04,70216.67,15.8,-1.0,0.0,0.0]
[1780381158621,47.04,70217.63,15.8,-1.0,0.0,0.0]
[1780381159628,47.04,70217.89,15.8,-1.0,0.0,0.0]
[1780381160635,47.04,70217.73,15.8,-1.0,0.0,0.0]
[1780381164663,47.04,70218.09,15.8,-1.0,0.0,0.0]
[1780381165670,47.04,70217.38,15.8,-1.0,0.0,0.0]
[1780381166677,47.04,70218.0,15.8,-1.0,0.0,0.0]
[1780381167684,47.04,70217.75,15.8,-1.0,0.0,0.0]
[1780381168691,47.04,70217.51,15.8,-1.0,0.0,0.0]
[1780381170705,47.04,70218.15,15.8,-1.0,0.0,0.0]
[1780381172719,47.04,70218.52,15.8,-1.0,0.0,0.0]
[1780381175740,47.04,70218.83,15.8,-1.0,0.0,0.0]
[1780381176747,47.04,70218.35,15.8,-1.0,0.0,0.0]
[1780381177754,47.04,70218.07,15.8,-1.0,0.0,0.0]
[1780381178762,47.04,70219.86,15.8,-1.0,0.0,0.0]
[1780381179768,47.04,70218.3,15.8,-1.0,0.0,0.0]
[1780381180779,47.04,70217.68,15.8,-1.0,0.0,0.0]
[1780381181785,47.04,70211.19,15.8,-1.0,0.0,0.0]
[1780381182792,47.04,70210.26,15.8,-1.0,0.0,0.0]
[1780381183799,47.04,70209.88,15.8,-1.0,0.0,0.0]
[1780381184806,47.04,70209.52,15.8,-1.0,0.0,0.0]
[1780381185813,47.04,70209.82,15.8,-1.0,0.0,0.0]
[1780381186820,47.04,70210.01,15.8,-1.0,0.0,0.0]
[1780381188834,47.04,70208.03,15.8,-1.0,0.0,0.0]
[1780381189625,47.04,70208.03,15.8,-1.0,0.0,0.0]
[1780381189841,47.04,70204.4,15.8,-1.0,0.0,0.0]
[1780381190848,47.04,70200.44,15.8,-1.0,0.0,0.0]
[1780381191855,47.04,70199.38,15.8,-1.0,0.0,0.0]
[1780381192862,47.04,70197.36,15.8,-1.0,0.0,0.0]
[1780381193869,47.04,70196.79,15.8,-1.0,0.0,0.0]
[1780381194876,47.04,70197.76,15.8,-1.0,0.0,0.0]
[1780381195883,47.04,70197.12,15.8,-1.0,0.0,0.0]
[1780381198904,47.04,70198.79,15.8,-1.0,0.0,0.0]
[1780381200918,47.04,70198.2,15.8,-1.0,0.0,0.0]
[1780381202932,47.04,70199.26,15.8,-1.0,0.0,0.0]
[1780381203939,47.04,70200.18,15.8,-1.0,0.0,0.0]
[1780381205956,47.04,70200.69,15.8,-1.0,0.0,0.0]
[1780381206963,47.04,70205.16,15.8,-1.0,0.0,0.0]
[1780381209984,47.04,70206.58,15.8,-1.0,0.0,0.0]
[1780381210991,47.04,70205.78,15.8,-1.0,0.0,0.0]
[1780381211998,47.04,70207.28,15.8,-1.0,0.0,0.0]
[1780381213007,47.04,70207.77,15.8,-1.0,0.0,0.0]
[1780381215019,47.04,70206.6,15.8,-1.0,0.0,0.0]
[1780381218042,47.04,70207.8,15.8,-1.0,0.0,0.0]
[1780381220056,47.04,70210.87,15.8,-1.0,0.0,0.0]
[1780381221063,47.04,70211.35,15.8,-1.0,0.0,0.0]
[1780381223076,47.04,70211.76,15.8,-1.0,0.0,0.0]
[1780381224083,47.04,70212.83,15.8,-1.0,0.0,0.0]
[1780381225091,47.04,70212.39,15.8,-1.0,0.0,0.0]
[1780381226098,47.04,70212.72,15.8,-1.0,0.0,0.0]
[1780381227105,47.04,70211.42,15.8,-1.0,0.0,0.0]
[1780381228112,47.04,70210.78,15.8,-1.0,0.0,0.0]
[1780381231133,47.04,70210.7,15.8,-1.0,0.0,0.0]
[1780381232140,47.04,70210.14,15.8,-1.0,0.0,0.0]
[1780381236168,47.04,70210.48,15.8,-1.0,0.0,0.0]
[1780381237175,47.04,70210.04,15.8,-1.0,0.0,0.0]
[1780381238182,47.04,70210.23,15.8,-1.0,0.0,0.0]
[1780381239190,47.04,70211.38,15.8,-1.0,0.0,0.0]
[1780381240198,47.04,70212.52,15.8,-1.0,0.0,0.0]
[1780381241204,47.04,70212.76,15.8,-1.0,0.0,0.0]
[1780381242211,47.04,70213.17,15.8,-1.0,0.0,0.0]
[1780381243218,47.04,70212.86,15.8,-1.0,0.0,0.0]
[1780381244225,47.04,70213.32,15.8,-1.0,0.0,0.0]
[1780381245234,47.04,70214.59,15.8,-1.0,0.0,0.0]
[1780381248254,47.04,70217.51,15.8,-1.0,0.0,0.0]
[1780381249262,47.04,70218.15,15.8,-1.0,0.0,0.0]
[1780381250269,47.04,70218.72,15.8,-1.0,0.0,0.0]
[1780381251276,47.04,70219.69,15.8,-1.0,0.0,0.0]
[1780381252283,47.04,70220.12,15.8,-1.0,0.0,0.0]
[1780381255304,47.04,70220.33,15.8,-1.0,0.0,0.0]
[1780381258325,47.04,70219.65,15.8,-1.0,0.0,0.0]
[1780381259332,47.04,70219.39,15.8,-1.0,0.0,0.0]
[1780381260339,47.04,70213.05,15.8,-1.0,0.0,0.0]
[1780381261347,47.04,70209.05,15.8,-1.0,0.0,0.0]
[1780381262353,47.04,70211.19,15.8,-1.0,0.0,0.0]
[1780381263360,47.04,70211.83,15.8,-1.0,0.0,0.0]
[1780381264367,47.04,70211.01,15.8,-1.0,0.0,0.0]
[1780381265374,47.04,70210.81,15.8,-1.0,0.0,0.0]
[1780381267388,47.04,70211.94,15.8,-1.0,0.0,0.0]
[1780381268395,47.04,70212.65,15.8,-1.0,0.0,0.0]
[1780381270409,47.04,70212.34,15.8,-1.0,0.0,0.0]
[1780381271416,47.04,70210.2,15.8,-1.0,0.0,0.0]
[1780381275444,47.04,70211.38,15.8,-1.0,0.0,0.0]
[1780381276451,47.04,70208.07,15.8,-1.0,0.0,0.0]
[1780381277458,47.04,70206.42,15.8,-1.0,0.0,0.0]
[1780381278465,47.04,70203.53,15.8,-1.0,0.0,0.0]
[1780381279472,47.04,70206.94,15.8,-1.0,0.0,0.0]
[1780381280479,47.04,70209.08,15.8,-1.0,0.0,0.0]
[1780381281486,47.04,70208.56,15.8,-1.0,0.0,0.0]
[1780381282493,47.04,70209.57,15.8,-1.0,0.0,0.0]
[1780381286521,47.04,70209.37,15.8,-1.0,0.0,0.0]
[1780381287527,47.04,70208.02,15.8,-1.0,0.0,0.0]
[1780381288534,47.04,70208.71,15.8,-1.0,0.0,0.0]
[1780381289542,47.04,70209.45,15.8,-1.0,0.0,0.0]
[1780381290549,47.04,70211.49,15.8,-1.0,0.0,0.0]
[1780381291556,47.04,70214.25,15.8,-1.0,0.0,0.0]
[1780381292564,47.04,70215.0,15.8,-1.0,0.0,0.0]
[1780381293571,47.04,70214.65,15.8,-1.0,0.0,0.0]
[1780381295585,47.04,70216.2,15.8,-1.0,0.0,0.0]
[1780381296592,47.04,70214.84,15.8,-1.0,0.0,0.0]
[1780381297599,47.04,70216.33,15.8,-1.0,0.0,0.0]
[1780381298606,47.04,70216.82,15.8,-1.0,0.0,0.0]
[1780381299613,47.04,70217.11,15.8,-1.0,0.0,0.0]
[1780381301627,47.04,70216.23,15.8,-1.0,0.0,0.0]
[1780381302634,47.04,70215.66,15.8,-1.0,0.0,0.0]
[1780381303641,47.04,70215.32,15.8,-1.0,0.0,0.0]
[1780381306662,47.04,70215.06,15.8,-1.0,0.0,0.0]
[1780381308675,47.04,70210.4,15.8,-1.0,0.0,0.0]
[1780381309683,47.04,70211.02,15.8,-1.0,0.0,0.0]
[1780381311073,47.04,70209.35,15.8,-1.0,0.0,0.0]
[1780381311697,47.04,70207.37,15.8,-1.0,0.0,0.0]
[1780381312704,47.04,70205.3,15.8,-1.0,0.0,0.0]
[1780381313710,47.04,70205.1,15.8,-1.0,0.0,0.0]
[1780381314718,47.04,70207.27,15.8,-1.0,0.0,0.0]
[1780381315725,47.04,70207.53,15.8,-1.0,0.0,0.0]
[1780381316732,47.04,70207.33,15.8,-1.0,0.0,0.0]
[1780381318747,47.04,70206.65,15.8,-1.0,0.0,0.0]
[1780381319754,47.04,70206.82,15.8,-1.0,0.0,0.0]
[1780381320761,47.04,70207.37,15.8,-1.0,0.0,0.0]
[1780381321768,47.04,70208.62,15.8,-1.0,0.0,0.0]
[1780381322775,47.04,70210.93,15.8,-1.0,0.0,0.0]
[1780381323782,47.04,70211.49,15.8,-1.0,0.0,0.0]
[1780381324789,47.04,70211.99,15.8,-1.0,0.0,0.0]
[1780381325795,47.04,70213.06,15.8,-1.0,0.0,0.0]
[1780381327045,47.04,70231.76,15.8,-1.0,0.0,0.0]
[1780381327809,47.04,70227.22,15.8,-1.0,0.0,0.0]
[1780381328817,47.04,70226.98,15.8,-1.0,0.0,0.0]
[1780381330831,47.04,70227.94,15.8,-1.0,0.0,0.0]
[1780381333852,47.04,70228.53,15.8,-1.0,0.0,0.0]
[1780381334861,47.04,70231.89,15.8,-1.0,0.0,0.0]
[1780381337525,47.04,70232.2,15.8,-1.0,0.0,0.0]
[1780381337880,47.04,70232.77,15.8,-1.0,0.0,0.0]
[1780381338890,47.04,70233.9,15.8,-1.0,0.0,0.0]
[1780381339894,47.04,70234.71,15.8,-1.0,0.0,0.0]
[1780381340901,47.04,70234.44,15.8,-1.0,0.0,0.0]
[1780381342915,47.04,70234.74,15.8,-1.0,0.0,0.0]
[1780381344929,47.04,70234.94,15.8,-1.0,0.0,0.0]
[1780381345935,47.04,70234.6,15.8,-1.0,0.0,0.0]
[1780381346943,47.04,70233.36,15.8,-1.0,0.0,0.0]
[1780381347950,47.04,70232.52,15.8,-1.0,0.0,0.0]
[1780381348957,47.04,70233.54,15.8,-1.0,0.0,0.0]
[1780381349964,47.04,70234.72,15.8,-1.0,0.0,0.0]
[1780381350971,47.04,70235.11,15.8,-1.0,0.0,0.0]
[1780381351978,47.04,70233.42,15.8,-1.0,0.0,0.0]
[1780381352985,47.04,70234.13,15.8,-1.0,0.0,0.0]
[1780381353992,47.04,70234.38,15.8,-1.0,0.0,0.0]
[1780381355001,47.04,70233.98,15.8,-1.0,0.0,0.0]
[1780381356010,47.04,70234.17,15.8,-1.0,0.0,0.0]
[1780381361043,47.04,70232.9,15.8,-1.0,0.0,0.0]
[1780381362050,47.04,70232.52,15.8,-1.0,0.0,0.0]
[1780381364064,47.04,70228.6,15.8,-1.0,0.0,0.0]
[1780381365071,47.04,70225.98,15.8,-1.0,0.0,0.0]
[1780381369099,47.04,70226.81,15.8,-1.0,0.0,0.0]
[1780381370107,47.04,70226.16,15.8,-1.0,0.0,0.0]
[1780381371114,47.04,70225.65,15.8,-1.0,0.0,0.0]
[1780381372121,47.04,70225.34,15.8,-1.0,0.0,0.0]
[1780381373128,47.04,70225.55,15.8,-1.0,0.0,0.0]
[1780381375142,47.04,70225.72,15.8,-1.0,0.0,0.0]
[1780381379171,47.04,70226.01,15.8,-1.0,0.0,0.0]
[1780381382192,47.04,70225.09,15.8,-1.0,0.0,0.0]
[1780381383199,47.04,70224.87,15.8,-1.0,0.0,0.0]
[1780381388234,47.04,70224.55,15.8,-1.0,0.0,0.0]
[1780381391255,47.04,70226.93,15.8,-1.0,0.0,0.0]
[1780381392262,47.04,70228.49,15.8,-1.0,0.0,0.0]
[1780381394276,47.04,70227.47,15.8,-1.0,0.0,0.0]
[1780381395283,47.04,70226.79,15.8,-1.0,0.0,0.0]
[1780381396290,47.04,70227.34,15.8,-1.0,0.0,0.0]
[1780381397297,47.04,70228.42,15.8,-1.0,0.0,0.0]
[1780381398304,47.04,70228.95,15.8,-1.0,0.0,0.0]
[1780381399311,47.04,70228.57,15.8,-1.0,0.0,0.0]
[1780381400318,47.04,70226.94,15.8,-1.0,0.0,0.0]
[1780381401325,47.04,70226.64,15.8,-1.0,0.0,0.0]
[1780381403339,47.04,70226.82,15.8,-1.0,0.0,0.0]
[1780381408374,47.04,70226.77,15.8,-1.0,0.0,0.0]
[1780381409380,47.04,70226.21,15.8,-1.0,0.0,0.0]
[1780381410387,47.04,70225.06,15.8,-1.0,0.0,0.0]
[1780381411395,47.04,70224.73,15.8,-1.0,0.0,0.0]
[1780381412402,47.04,70225.04,15.8,-1.0,0.0,0.0]
[1780381413409,47.04,70225.27,15.8,-1.0,0.0,0.0]
[1780381416430,47.04,70225.82,15.8,-1.0,0.0,0.0]
[1780381417439,47.04,70225.6,15.8,-1.0,0.0,0.0]
[1780381422474,47.04,70225.5,15.8,-1.0,0.0,0.0]
[1780381426502,47.04,70225.07,15.8,-1.0,0.0,0.0]
[1780381427509,47.04,70224.78,15.8,-1.0,0.0,0.0]
[1780381430530,47.04,70222.07,15.8,-1.0,0.0,0.0]
[1780381431537,47.04,70216.97,15.8,-1.0,0.0,0.0]
[1780381432544,47.04,70215.1,15.8,-1.0,0.0,0.0]
[1780381433551,47.04,70213.23,15.8,-1.0,0.0,0.0]
[1780381434558,47.04,70213.59,15.8,-1.0,0.0,0.0]
[1780381439593,47.04,70213.53,15.8,-1.0,0.0,0.0]
[1780381440601,47.04,70214.83,15.8,-1.0,0.0,0.0]
[1780381441607,47.04,70216.49,15.8,-1.0,0.0,0.0]
[1780381443621,47.04,70216.28,15.8,-1.0,0.0,0.0]
[1780381444628,47.04,70213.54,15.8,-1.0,0.0,0.0]
[1780381445635,47.04,70211.24,15.8,-1.0,0.0,0.0]
[1780381448656,47.04,70211.96,15.8,-1.0,0.0,0.0]
[1780381449663,47.04,70211.27,15.8,-1.0,0.0,0.0]
[1780381456712,47.04,70211.06,15.8,-1.0,0.0,0.0]
[1780381457719,47.04,70211.64,15.8,-1.0,0.0,0.0]
[1780381458727,47.04,70212.15,15.8,-1.0,0.0,0.0]
[1780381459734,47.04,70212.84,15.8,-1.0,0.0,0.0]
[1780381460741,47.04,70212.65,15.8,-1.0,0.0,0.0]
[1780381463037,47.04,70212.86,15.8,-1.0,0.0,0.0]
[1780381465776,47.04,70210.71,15.8,-1.0,0.0,0.0]
[1780381466783,47.04,70210.98,15.8,-1.0,0.0,0.0]
[1780381467790,47.04,70210.76,15.8,-1.0,0.0,0.0]
[1780381468798,47.04,70208.27,15.8,-1.0,0.0,0.0]
[1780381469805,47.04,70197.02,15.8,-1.0,0.0,0.0]
[1780381470812,47.04,70197.21,15.8,-1.0,0.0,0.0]
[1780381472419,47.04,70197.21,15.8,-1.0,0.0,0.0]
[1780381472514,47.04,70196.74,15.8,-1.0,0.0,0.0]
[1780381472826,47.04,70194.83,15.8,-1.0,0.0,0.0]
[1780381473833,47.04,70194.49,15.8,-1.0,0.0,0.0]
[1780381475847,47.04,70197.24,15.8,-1.0,0.0,0.0]
[1780381476854,47.04,70199.15,15.8,-1.0,0.0,0.0]
[1780381477861,47.04,70197.6,15.8,-1.0,0.0,0.0]
[1780381478868,47.04,70197.78,15.8,-1.0,0.0,0.0]
[1780381479875,47.04,70199.19,15.8,-1.0,0.0,0.0]
[1780381480882,47.04,70197.83,15.8,-1.0,0.0,0.0]
[1780381481889,47.04,70195.43,15.8,-1.0,0.0,0.0]
[1780381483902,47.04,70195.68,15.8,-1.0,0.0,0.0]
[1780381487931,47.04,70196.25,15.8,-1.0,0.0,0.0]
[1780381490952,47.04,70186.36,15.8,-1.0,0.0,0.0]
[1780381491959,47.04,70175.23,15.8,-1.0,0.0,0.0]
[1780381493115,47.04,70175.23,15.8,-1.0,0.0,0.0]
[1780381493184,47.04,70172.26,15.8,-1.0,0.0,0.0]
[1780381494524,47.04,70172.26,15.8,-1.0,0.0,0.0]
[1780381494625,47.04,70169.46,15.8,-1.0,0.0,0.0]
[1780381494979,47.04,70161.38,15.8,-1.0,0.0,0.0]
[1780381495987,47.04,70159.44,15.8,-1.0,0.0,0.0]
[1780381496994,47.04,70158.64,15.8,-1.0,0.0,0.0]
[1780381498001,47.04,70158.23,15.8,-1.0,0.0,0.0]
[1780381500329,47.04,70151.83,15.8,-1.0,0.0,0.0]
[1780381501029,47.04,70147.11,15.8,-1.0,0.0,0.0]
[1780381502036,47.04,70142.15,15.8,-1.0,0.0,0.0]
[1780381503043,47.04,70140.83,15.8,-1.0,0.0,0.0]
[1780381508078,47.04,70141.09,15.8,-1.0,0.0,0.0]
[1780381510092,47.04,70140.49,15.8,-1.0,0.0,0.0]
[1780381512106,47.04,70140.34,15.8,-1.0,0.0,0.0]
[1780381513113,47.04,70139.76,15.8,-1.0,0.0,0.0]
[1780381514120,47.04,70138.96,15.8,-1.0,0.0,0.0]
[1780381515127,47.04,70139.15,15.8,-1.0,0.0,0.0]
[1780381516134,47.04,70139.01,15.8,-1.0,0.0,0.0]
[1780381517136,47.04,70139.01,15.8,-1.0,0.0,0.0]
[1780381517146,47.04,70138.89,15.8,-1.0,0.0,0.0]
[1780381518150,47.04,70137.68,15.8,-1.0,0.0,0.0]
[1780381519158,47.04,70142.17,15.8,-1.0,0.0,0.0]
[1780381520166,47.04,70139.51,15.8,-1.0,0.0,0.0]
[1780381521172,47.04,70138.04,15.8,-1.0,0.0,0.0]
[1780381523186,47.04,70139.37,15.8,-1.0,0.0,0.0]
[1780381524194,47.04,70138.39,15.8,-1.0,0.0,0.0]
[1780381526208,47.04,70138.6,15.8,-1.0,0.0,0.0]
[1780381527215,47.04,70137.5,15.8,-1.0,0.0,0.0]
[1780381528222,47.04,70137.19,15.8,-1.0,0.0,0.0]
[1780381530236,47.04,70137.04,15.8,-1.0,0.0,0.0]
[1780381532250,47.04,70132.63,15.8,-1.0,0.0,0.0]
[1780381533256,47.04,70129.67,15.8,-1.0,0.0,0.0]
[1780381534264,47.04,70132.12,15.8,-1.0,0.0,0.0]
[1780381535271,47.04,70138.17,15.8,-1.0,0.0,0.0]
[1780381536278,47.04,70139.74,15.8,-1.0,0.0,0.0]
[1780381538292,47.04,70140.01,15.8,-1.0,0.0,0.0]
[1780381540306,47.04,70138.97,15.8,-1.0,0.0,0.0]
[1780381541313,47.04,70140.39,15.8,-1.0,0.0,0.0]
[1780381542320,47.04,70143.83,15.8,-1.0,0.0,0.0]
[1780381543327,47.04,70147.52,15.8,-1.0,0.0,0.0]
[1780381544846,47.04,70160.12,15.8,-1.0,0.0,0.0]
[1780381545341,47.04,70172.28,15.8,-1.0,0.0,0.0]
[1780381546348,47.04,70176.32,15.8,-1.0,0.0,0.0]
[1780381547455,47.04,70176.32,15.8,-1.0,0.0,0.0]
[1780381547557,47.04,70177.75,15.8,-1.0,0.0,0.0]
[1780381548362,47.04,70180.9,15.8,-1.0,0.0,0.0]
[1780381549769,47.04,70183.87,15.8,-1.0,0.0,0.0]
[1780381550376,47.04,70185.7,15.8,-1.0,0.0,0.0]
[1780381551383,47.04,70186.37,15.8,-1.0,0.0,0.0]
[1780381552390,47.04,70185.51,15.8,-1.0,0.0,0.0]
[1780381553397,47.04,70185.89,15.8,-1.0,0.0,0.0]
[1780381554404,47.04,70185.5,15.8,-1.0,0.0,0.0]
[1780381555411,47.04,70186.21,15.8,-1.0,0.0,0.0]
[1780381556418,47.04,70186.96,15.8,-1.0,0.0,0.0]
[1780381558432,47.04,70187.96,15.8,-1.0,0.0,0.0]
[1780381559439,47.04,70187.18,15.8,-1.0,0.0,0.0]
[1780381561453,47.04,70191.22,15.8,-1.0,0.0,0.0]
[1780381562460,47.04,70192.6,15.8,-1.0,0.0,0.0]
[1780381564473,47.04,70198.25,15.8,-1.0,0.0,0.0]
[1780381565485,47.04,70201.07,15.8,-1.0,0.0,0.0]
[1780381566492,47.04,70200.52,15.8,-1.0,0.0,0.0]
[1780381568506,47.04,70201.32,15.8,-1.0,0.0,0.0]
[1780381569512,47.04,70202.13,15.8,-1.0,0.0,0.0]
[1780381570520,47.04,70202.77,15.8,-1.0,0.0,0.0]
[1780381571527,47.04,70200.96,15.8,-1.0,0.0,0.0]
[1780381572534,47.04,70200.32,15.8,-1.0,0.0,0.0]
[1780381573541,47.04,70199.7,15.8,-1.0,0.0,0.0]
[1780381574548,47.04,70200.49,15.8,-1.0,0.0,0.0]
[1780381575555,47.04,70200.78,15.8,-1.0,0.0,0.0]
[1780381577568,47.04,70200.96,15.8,-1.0,0.0,0.0]
[1780381578576,47.04,70201.57,15.8,-1.0,0.0,0.0]
[1780381579583,47.04,70201.25,15.8,-1.0,0.0,0.0]
[1780381580590,47.04,70201.68,15.8,-1.0,0.0,0.0]
[1780381582604,47.04,70200.09,15.8,-1.0,0.0,0.0]
[1780381583611,47.04,70201.86,15.8,-1.0,0.0,0.0]
[1780381584618,47.04,70201.3,15.8,-1.0,0.0,0.0]
[1780381585625,47.04,70208.22,15.8,-1.0,0.0,0.0]
[1780381586632,47.04,70208.21,15.8,-1.0,0.0,0.0]
[1780381587639,47.04,70208.52,15.8,-1.0,0.0,0.0]
[1780381588646,47.04,70207.98,15.8,-1.0,0.0,0.0]
[1780381589454,47.04,70207.98,15.8,-1.0,0.0,0.0]
[1780381589653,47.04,70208.84,15.8,-1.0,0.0,0.0]
[1780381590660,47.04,70211.5,15.8,-1.0,0.0,0.0]
[1780381591667,47.04,70217.09,15.8,-1.0,0.0,0.0]
[1780381592674,47.04,70212.68,15.8,-1.0,0.0,0.0]
[1780381593681,47.04,70211.04,15.8,-1.0,0.0,0.0]
[1780381595695,47.04,70211.38,15.8,-1.0,0.0,0.0]
[1780381596703,47.04,70212.64,15.8,-1.0,0.0,0.0]
[1780381597708,47.04,70214.35,15.8,-1.0,0.0,0.0]
[1780381599723,47.04,70214.11,15.8,-1.0,0.0,0.0]
[1780381600730,47.04,70212.3,15.8,-1.0,0.0,0.0]
[1780381602767,47.04,70212.08,15.8,-1.0,0.0,0.0]
[1780381603488,47.04,70212.08,15.8,-1.0,0.0,0.0]
[1780381603754,47.04,70220.2,15.8,-1.0,0.0,0.0]
[1780381604761,47.04,70222.75,15.8,-1.0,0.0,0.0]
[1780381605768,47.04,70226.14,15.8,-1.0,0.0,0.0]
[1780381606775,47.04,70226.6,15.8,-1.0,0.0,0.0]
[1780381607782,47.04,70226.05,15.8,-1.0,0.0,0.0]
[1780381608789,47.04,70225.43,15.8,-1.0,0.0,0.0]
[1780381611810,47.04,70225.81,15.8,-1.0,0.0,0.0]
[1780381612817,47.04,70226.05,15.8,-1.0,0.0,0.0]
[1780381613824,47.04,70235.14,15.8,-1.0,0.0,0.0]
[1780381614831,47.04,70236.92,15.8,-1.0,0.0,0.0]
[1780381615838,47.04,70238.11,15.8,-1.0,0.0,0.0]
[1780381616845,47.04,70240.4,15.8,-1.0,0.0,0.0]
[1780381617852,47.04,70242.21,15.8,-1.0,0.0,0.0]
[1780381619873,47.04,70241.69,15.8,-1.0,0.0,0.0]
[1780381620877,47.04,70235.49,15.8,-1.0,0.0,0.0]
[1780381621884,47.04,70234.01,15.8,-1.0,0.0,0.0]
[1780381622191,47.04,70234.01,15.8,-1.0,0.0,0.0]
[1780381622891,47.04,70228.7,15.8,-1.0,0.0,0.0]
[1780381623898,47.04,70224.35,15.8,-1.0,0.0,0.0]
[1780381624905,47.04,70223.68,15.8,-1.0,0.0,0.0]
[1780381625912,47.04,70224.66,15.8,-1.0,0.0,0.0]
[1780381626919,47.04,70228.81,15.8,-1.0,0.0,0.0]
[1780381627926,47.04,70232.53,15.8,-1.0,0.0,0.0]
[1780381628933,47.04,70233.48,15.8,-1.0,0.0,0.0]
[1780381629940,47.04,70233.1,15.8,-1.0,0.0,0.0]
[1780381631955,47.04,70232.81,15.8,-1.0,0.0,0.0]
[1780381633969,47.04,70233.82,15.8,-1.0,0.0,0.0]
[1780381634976,47.04,70238.67,15.8,-1.0,0.0,0.0]
[1780381636313,47.04,70240.41,15.8,-1.0,0.0,0.0]
[1780381637465,47.04,70241.26,15.8,-1.0,0.0,0.0]
[1780381638224,47.04,70241.26,15.8,-1.0,0.0,0.0]
[1780381638298,47.04,70242.38,15.8,-1.0,0.0,0.0]
[1780381639005,47.04,70243.54,15.8,-1.0,0.0,0.0]
[1780381640020,47.04,70244.69,15.8,-1.0,0.0,0.0]
[1780381642031,47.04,70247.62,15.8,-1.0,0.0,0.0]
[1780381643038,47.04,70249.02,15.8,-1.0,0.0,0.0]
[1780381644045,47.04,70249.76,15.8,-1.0,0.0,0.0]
[1780381645053,47.04,70250.09,15.8,-1.0,0.0,0.0]
[1780381646061,47.04,70244.22,15.8,-1.0,0.0,0.0]
[1780381647067,47.04,70243.2,15.8,-1.0,0.0,0.0]
[1780381649081,47.04,70243.18,15.8,-1.0,0.0,0.0]
[1780381650088,47.04,70238.7,15.8,-1.0,0.0,0.0]
[1780381651095,47.04,70236.61,15.8,-1.0,0.0,0.0]
[1780381652102,47.04,70236.09,15.8,-1.0,0.0,0.0]
[1780381653109,47.04,70235.86,15.8,-1.0,0.0,0.0]
[1780381654116,47.04,70236.38,15.8,-1.0,0.0,0.0]
[1780381656129,47.04,70236.96,15.8,-1.0,0.0,0.0]
[1780381657967,47.04,70237.83,15.8,-1.0,0.0,0.0]
[1780381658144,47.04,70236.82,15.8,-1.0,0.0,0.0]
[1780381661935,47.04,70237.46,15.8,-1.0,0.0,0.0]
[1780381662172,47.04,70232.32,15.8,-1.0,0.0,0.0]
[1780381663179,47.04,70224.57,15.8,-1.0,0.0,0.0]
[1780381664186,47.04,70224.32,15.8,-1.0,0.0,0.0]
[1780381669221,47.04,70224.22,15.8,-1.0,0.0,0.0]
[1780381671236,47.04,70220.0,15.8,-1.0,0.0,0.0]
[1780381672241,47.04,70214.67,15.8,-1.0,0.0,0.0]
[1780381673249,47.04,70214.44,15.8,-1.0,0.0,0.0]
[1780381678286,47.04,70214.71,15.8,-1.0,0.0,0.0]
[1780381682314,47.04,70216.9,15.8,-1.0,0.0,0.0]
[1780381683322,47.04,70217.69,15.8,-1.0,0.0,0.0]
[1780381684328,47.04,70216.32,15.8,-1.0,0.0,0.0]
[1780381685335,47.04,70214.93,15.8,-1.0,0.0,0.0]
[1780381686342,47.04,70216.16,15.8,-1.0,0.0,0.0]
[1780381687349,47.04,70216.7,15.8,-1.0,0.0,0.0]
[1780381689363,47.04,70216.46,15.8,-1.0,0.0,0.0]
[1780381690370,47.04,70216.09,15.8,-1.0,0.0,0.0]
[1780381691377,47.04,70217.04,15.8,-1.0,0.0,0.0]
[1780381692384,47.04,70217.57,15.8,-1.0,0.0,0.0]
[1780381693391,47.04,70222.67,15.8,-1.0,0.0,0.0]
[1780381694398,47.04,70231.57,15.8,-1.0,0.0,0.0]
[1780381695405,47.04,70234.27,15.8,-1.0,0.0,0.0]
[1780381696413,47.04,70235.17,15.8,-1.0,0.0,0.0]
[1780381697505,47.04,70236.81,15.8,-1.0,0.0,0.0]
[1780381698427,47.04,70245.65,15.8,-1.0,0.0,0.0]
[1780381699917,47.04,70245.65,15.8,-1.0,0.0,0.0]
[1780381700019,47.04,70250.54,15.8,-1.0,0.0,0.0]
[1780381700443,47.04,70258.11,15.8,-1.0,0.0,0.0]
[1780381701448,47.04,70263.61,15.8,-1.0,0.0,0.0]
[1780381702455,47.04,70265.73,15.8,-1.0,0.0,0.0]
[1780381703462,47.04,70266.62,15.8,-1.0,0.0,0.0]
[1780381705476,47.04,70267.44,15.8,-1.0,0.0,0.0]
[1780381706483,47.04,70263.63,15.8,-1.0,0.0,0.0]
[1780381708497,47.04,70265.96,15.8,-1.0,0.0,0.0]
[1780381709535,47.04,70266.5,15.8,-1.0,0.0,0.0]
[1780381710511,47.04,70266.79,15.8,-1.0,0.0,0.0]
[1780381711518,47.04,70267.64,15.8,-1.0,0.0,0.0]
[1780381712525,47.04,70273.24,15.8,-1.0,0.0,0.0]
[1780381713532,47.04,70275.65,15.8,-1.0,0.0,0.0]
[1780381714539,47.04,70277.65,15.8,-1.0,0.0,0.0]
[1780381715546,47.04,70277.4,15.8,-1.0,0.0,0.0]
[1780381716553,47.04,70278.45,15.8,-1.0,0.0,0.0]
[1780381717560,47.04,70277.43,15.8,-1.0,0.0,0.0]
[1780381718567,47.04,70277.03,15.8,-1.0,0.0,0.0]
[1780381719574,47.04,70276.78,15.8,-1.0,0.0,0.0]
[1780381720581,47.04,70276.43,15.8,-1.0,0.0,0.0]
[1780381721588,47.04,70275.47,15.8,-1.0,0.0,0.0]
[1780381722595,47.04,70275.18,15.8,-1.0,0.0,0.0]
[1780381723601,47.04,70272.87,15.8,-1.0,0.0,0.0]
[1780381724609,47.04,70274.7,15.8,-1.0,0.0,0.0]
[1780381727630,47.04,70273.53,15.8,-1.0,0.0,0.0]
[1780381729644,47.04,70272.8,15.8,-1.0,0.0,0.0]
[1780381733672,47.04,70271.94,15.8,-1.0,0.0,0.0]
[1780381734679,47.04,70272.49,15.8,-1.0,0.0,0.0]
[1780381735686,47.04,70273.33,15.8,-1.0,0.0,0.0]
[1780381736693,47.04,70272.78,15.8,-1.0,0.0,0.0]
[1780381737700,47.04,70273.79,15.8,-1.0,0.0,0.0]
[1780381741727,47.04,70274.62,15.8,-1.0,0.0,0.0]
[1780381744749,47.04,70274.29,15.8,-1.0,0.0,0.0]
[1780381745756,47.04,70273.39,15.8,-1.0,0.0,0.0]
[1780381746763,47.04,70270.07,15.8,-1.0,0.0,0.0]
[1780381748777,47.04,70270.54,15.8,-1.0,0.0,0.0]
[1780381749784,47.04,70271.63,15.8,-1.0,0.0,0.0]
[1780381750791,47.04,70270.94,15.8,-1.0,0.0,0.0]
[1780381751798,47.04,70271.51,15.8,-1.0,0.0,0.0]
[1780381752805,47.04,70273.99,15.8,-1.0,0.0,0.0]
[1780381755826,47.04,70274.19,15.8,-1.0,0.0,0.0]
[1780381756833,47.04,70270.3,15.8,-1.0,0.0,0.0]
[1780381757840,47.04,70269.91,15.8,-1.0,0.0,0.0]
[1780381758847,47.04,70270.7,15.8,-1.0,0.0,0.0]
[1780381759854,47.04,70270.92,15.8,-1.0,0.0,0.0]
[1780381764889,47.04,70272.34,15.8,-1.0,0.0,0.0]
[1780381765896,47.04,70272.66,15.8,-1.0,0.0,0.0]
[1780381766903,47.04,70272.07,15.8,-1.0,0.0,0.0]
[1780381767910,47.04,70272.96,15.8,-1.0,0.0,0.0]
[1780381768917,47.04,70273.14,15.8,-1.0,0.0,0.0]
[1780381770930,47.04,70274.6,15.8,-1.0,0.0,0.0]
[1780381771938,47.04,70275.1,15.8,-1.0,0.0,0.0]
[1780381772945,47.04,70276.3,15.8,-1.0,0.0,0.0]
[1780381773952,47.04,70276.59,15.8,-1.0,0.0,0.0]
[1780381774959,47.04,70275.79,15.8,-1.0,0.0,0.0]
[1780381775966,47.04,70274.42,15.8,-1.0,0.0,0.0]
[1780381776585,47.04,70274.42,15.8,-1.0,0.0,0.0]
[1780381776971,47.04,70274.42,15.8,-1.0,0.0,0.0]
[1780381776973,47.04,70275.11,15.8,-1.0,0.0,0.0]
[1780381777590,47.04,70275.11,15.8,-1.0,0.0,0.0]
[1780381777979,47.04,70275.69,15.8,-1.0,0.0,0.0]
[1780381778987,47.04,70275.95,15.8,-1.0,0.0,0.0]
[1780381779994,47.04,70276.67,15.8,-1.0,0.0,0.0]
[1780381781001,47.04,70277.06,15.8,-1.0,0.0,0.0]
[1780381782008,47.04,70275.05,15.8,-1.0,0.0,0.0]
[1780381783015,47.04,70273.89,15.8,-1.0,0.0,0.0]
[1780381784022,47.04,70273.51,15.8,-1.0,0.0,0.0]
[1780381785029,47.04,70272.75,15.8,-1.0,0.0,0.0]
[1780381788050,47.04,70269.27,15.8,-1.0,0.0,0.0]
[1780381791071,47.04,70269.47,15.8,-1.0,0.0,0.0]
[1780381792078,47.04,70268.3,15.8,-1.0,0.0,0.0]
[1780381793085,47.04,70269.43,15.8,-1.0,0.0,0.0]
[1780381794092,47.04,70268.76,15.8,-1.0,0.0,0.0]
[1780381796106,47.04,70268.46,15.8,-1.0,0.0,0.0]
[1780381797113,47.04,70267.14,15.8,-1.0,0.0,0.0]
[1780381798120,47.04,70268.25,15.8,-1.0,0.0,0.0]
[1780381799126,47.04,70268.61,15.8,-1.0,0.0,0.0]
[1780381800134,47.04,70269.51,15.8,-1.0,0.0,0.0]
[1780381801141,47.04,70272.52,15.8,-1.0,0.0,0.0]
[1780381802148,47.04,70272.23,15.8,-1.0,0.0,0.0]
[1780381803155,47.04,70272.93,15.8,-1.0,0.0,0.0]
[1780381806176,47.04,70276.14,15.8,-1.0,0.0,0.0]
[1780381807183,47.04,70278.67,15.8,-1.0,0.0,0.0]
[1780381808190,47.04,70284.34,15.8,-1.0,0.0,0.0]
[1780381809197,47.04,70287.85,15.8,-1.0,0.0,0.0]
[1780381810204,47.04,70291.01,15.8,-1.0,0.0,0.0]
[1780381811211,47.04,70287.82,15.8,-1.0,0.0,0.0]
[1780381812218,47.04,70279.5,15.8,-1.0,0.0,0.0]
[1780381813225,47.04,70279.14,15.8,-1.0,0.0,0.0]
[1780381814232,47.04,70280.76,15.8,-1.0,0.0,0.0]
[1780381815239,47.04,70281.99,15.8,-1.0,0.0,0.0]
[1780381816247,47.04,70284.82,15.8,-1.0,0.0,0.0]
[1780381817255,47.04,70290.04,15.8,-1.0,0.0,0.0]
[1780381818259,47.04,70291.25,15.8,-1.0,0.0,0.0]
[1780381819267,47.04,70291.96,15.8,-1.0,0.0,0.0]
[1780381820282,47.04,70294.34,15.8,-1.0,0.0,0.0]
[1780381821282,47.04,70296.27,15.8,-1.0,0.0,0.0]
[1780381824302,47.04,70296.45,15.8,-1.0,0.0,0.0]
[1780381825314,47.04,70299.47,15.8,-1.0,0.0,0.0]
[1780381826316,47.04,70300.79,15.8,-1.0,0.0,0.0]
[1780381828066,47.04,70302.0,15.8,-1.0,0.0,0.0]
[1780381828330,47.04,70304.3,15.8,-1.0,0.0,0.0]
[1780381829338,47.04,70306.22,15.8,-1.0,0.0,0.0]
[1780381830345,47.04,70305.83,15.8,-1.0,0.0,0.0]
[1780381832097,47.04,70306.45,15.8,-1.0,0.0,0.0]
[1780381832359,47.04,70307.41,15.8,-1.0,0.0,0.0]
[1780381833366,47.04,70314.01,15.8,-1.0,0.0,0.0]
[1780381835916,47.04,70314.41,15.8,-1.0,0.0,0.0]
[1780381836387,47.04,70313.05,15.8,-1.0,0.0,0.0]
[1780381837359,47.04,70313.05,15.8,-1.0,0.0,0.0]
[1780381837696,47.04,70313.05,15.8,-1.0,0.0,0.0]
[1780381837739,47.04,70313.05,15.8,-1.0,0.0,0.0]
[1780381837793,47.04,70312.32,15.8,-1.0,0.0,0.0]
[1780381838453,47.04,70312.32,15.8,-1.0,0.0,0.0]
[1780381838789,47.04,70316.93,15.8,-1.0,0.0,0.0]
[1780381839754,47.04,70318.85,15.8,-1.0,0.0,0.0]
[1780381840420,47.04,70317.49,15.8,-1.0,0.0,0.0]
[1780381841427,47.04,70318.37,15.8,-1.0,0.0,0.0]
[1780381842434,47.04,70319.94,15.8,-1.0,0.0,0.0]
[1780381843443,47.04,70319.11,15.8,-1.0,0.0,0.0]
[1780381844448,47.04,70319.46,15.8,-1.0,0.0,0.0]
[1780381849483,47.04,70319.96,15.8,-1.0,0.0,0.0]
[1780381851497,47.04,70319.6,15.8,-1.0,0.0,0.0]
[1780381852505,47.04,70313.0,15.8,-1.0,0.0,0.0]
[1780381853513,47.04,70312.12,15.8,-1.0,0.0,0.0]
[1780381856534,47.04,70312.3,15.8,-1.0,0.0,0.0]
[1780381857541,47.04,70313.09,15.8,-1.0,0.0,0.0]
[1780381858548,47.04,70312.42,15.8,-1.0,0.0,0.0]
[1780381859556,47.04,70317.34,15.8,-1.0,0.0,0.0]
[1780381860566,47.04,70319.29,15.8,-1.0,0.0,0.0]
[1780381861572,47.04,70318.52,15.8,-1.0,0.0,0.0]
[1780381863586,47.04,70316.56,15.8,-1.0,0.0,0.0]
[1780381864593,47.04,70316.26,15.8,-1.0,0.0,0.0]
[1780381865600,47.04,70317.25,15.8,-1.0,0.0,0.0]
[1780381866608,47.04,70318.37,15.8,-1.0,0.0,0.0]
[1780381867982,47.04,70317.76,15.8,-1.0,0.0,0.0]
[1780381869629,47.04,70317.6,15.8,-1.0,0.0,0.0]
[1780381870637,47.04,70315.84,15.8,-1.0,0.0,0.0]
[1780381871643,47.04,70314.71,15.8,-1.0,0.0,0.0]
[1780381872650,47.04,70314.49,15.8,-1.0,0.0,0.0]
[1780381873657,47.04,70315.01,15.8,-1.0,0.0,0.0]
[1780381874664,47.04,70315.22,15.8,-1.0,0.0,0.0]
[1780381875671,47.04,70314.8,15.8,-1.0,0.0,0.0]
[1780381876678,47.04,70315.03,15.8,-1.0,0.0,0.0]
[1780381877685,47.04,70315.38,15.8,-1.0,0.0,0.0]
[1780381878692,47.04,70315.21,15.8,-1.0,0.0,0.0]
[1780381879699,47.04,70315.42,15.8,-1.0,0.0,0.0]
[1780381881713,47.04,70315.15,15.8,-1.0,0.0,0.0]
[1780381884734,47.04,70314.68,15.8,-1.0,0.0,0.0]
[1780381885741,47.04,70315.91,15.8,-1.0,0.0,0.0]
[1780381886748,47.04,70317.5,15.8,-1.0,0.0,0.0]
[1780381887756,47.04,70317.7,15.8,-1.0,0.0,0.0]
[1780381889769,47.04,70317.89,15.8,-1.0,0.0,0.0]
[1780381891784,47.04,70312.89,15.8,-1.0,0.0,0.0]
[1780381892791,47.04,70307.21,15.8,-1.0,0.0,0.0]
[1780381893798,47.04,70307.72,15.8,-1.0,0.0,0.0]
[1780381894805,47.04,70307.32,15.8,-1.0,0.0,0.0]
[1780381895812,47.04,70306.98,15.8,-1.0,0.0,0.0]
[1780381896819,47.04,70307.59,15.8,-1.0,0.0,0.0]
[1780381897826,47.04,70306.78,15.8,-1.0,0.0,0.0]
[1780381898833,47.04,70306.53,15.8,-1.0,0.0,0.0]
[1780381899840,47.04,70308.98,15.8,-1.0,0.0,0.0]
[1780381900847,47.04,70313.55,15.8,-1.0,0.0,0.0]
[1780381901854,47.04,70313.76,15.8,-1.0,0.0,0.0]
[1780381902861,47.04,70315.85,15.8,-1.0,0.0,0.0]
[1780381903868,47.04,70316.45,15.8,-1.0,0.0,0.0]
[1780381906889,47.04,70316.61,15.8,-1.0,0.0,0.0]
[1780381908903,47.04,70316.8,15.8,-1.0,0.0,0.0]
[1780381909910,47.04,70319.4,15.8,-1.0,0.0,0.0]
[1780381910917,47.04,70320.48,15.8,-1.0,0.0,0.0]
[1780381912931,47.04,70320.83,15.8,-1.0,0.0,0.0]
[1780381914945,47.04,70317.84,15.8,-1.0,0.0,0.0]
[1780381915952,47.04,70317.42,15.8,-1.0,0.0,0.0]
[1780381917966,47.04,70317.18,15.8,-1.0,0.0,0.0]
[1780381919980,47.04,70317.56,15.8,-1.0,0.0,0.0]
[1780381920987,47.04,70318.14,15.8,-1.0,0.0,0.0]
[1780381921994,47.04,70320.03,15.8,-1.0,0.0,0.0]
[1780381923001,47.04,70319.54,15.8,-1.0,0.0,0.0]
[1780381924274,47.04,70319.99,15.8,-1.0,0.0,0.0]
[1780381925015,47.04,70319.79,15.8,-1.0,0.0,0.0]
[1780381926022,47.04,70319.53,15.8,-1.0,0.0,0.0]
[1780381927029,47.04,70320.67,15.8,-1.0,0.0,0.0]
[1780381929043,47.04,70320.33,15.8,-1.0,0.0,0.0]
[1780381930050,47.04,70320.7,15.8,-1.0,0.0,0.0]
[1780381933071,47.04,70319.54,15.8,-1.0,0.0,0.0]
[1780381935085,47.04,70320.35,15.8,-1.0,0.0,0.0]
[1780381936092,47.04,70323.24,15.8,-1.0,0.0,0.0]
[1780381937099,47.04,70323.99,15.8,-1.0,0.0,0.0]
[1780381941128,47.04,70323.31,15.8,-1.0,0.0,0.0]
[1780381942135,47.04,70314.12,15.8,-1.0,0.0,0.0]
[1780381943142,47.04,70301.92,15.8,-1.0,0.0,0.0]
[1780381944149,47.04,70301.8,15.8,-1.0,0.0,0.0]
[1780381947170,47.04,70302.0,15.8,-1.0,0.0,0.0]
[1780381949184,47.04,70301.74,15.8,-1.0,0.0,0.0]
[1780381951198,47.04,70302.08,15.8,-1.0,0.0,0.0]
[1780381952205,47.04,70301.45,15.8,-1.0,0.0,0.0]
[1780381953212,47.04,70302.49,15.8,-1.0,0.0,0.0]
[1780381954219,47.04,70303.37,15.8,-1.0,0.0,0.0]
[1780381956233,47.04,70303.6,15.8,-1.0,0.0,0.0]
[1780381958247,47.04,70305.05,15.8,-1.0,0.0,0.0]
[1780381959253,47.04,70306.02,15.8,-1.0,0.0,0.0]
[1780381961268,47.04,70302.69,15.8,-1.0,0.0,0.0]
[1780381962275,47.04,70296.42,15.8,-1.0,0.0,0.0]
[1780381963282,47.04,70294.11,15.8,-1.0,0.0,0.0]
[1780381964289,47.04,70292.77,15.8,-1.0,0.0,0.0]
[1780381965296,47.04,70292.06,15.8,-1.0,0.0,0.0]
[1780381966303,47.04,70291.87,15.8,-1.0,0.0,0.0]
[1780381967311,47.04,70291.0,15.8,-1.0,0.0,0.0]
[1780381967604,47.04,70291.0,15.8,-1.0,0.0,0.0]
[1780381967821,47.04,70291.0,15.8,-1.0,0.0,0.0]
[1780381968318,47.04,70276.31,15.8,-1.0,0.0,0.0]
[1780381969325,47.04,70269.59,15.8,-1.0,0.0,0.0]
[1780381970332,47.04,70269.58,15.8,-1.0,0.0,0.0]
[1780381971341,47.04,70263.81,15.8,-1.0,0.0,0.0]
[1780381972346,47.04,70261.06,15.8,-1.0,0.0,0.0]
[1780381973353,47.04,70259.85,15.8,-1.0,0.0,0.0]
[1780381976374,47.04,70260.4,15.8,-1.0,0.0,0.0]
[1780381978389,47.04,70261.13,15.8,-1.0,0.0,0.0]
[1780381979396,47.04,70267.49,15.8,-1.0,0.0,0.0]
[1780381980408,47.04,70271.39,15.8,-1.0,0.0,0.0]
[1780381981411,47.04,70265.97,15.8,-1.0,0.0,0.0]
[1780381982418,47.04,70262.63,15.8,-1.0,0.0,0.0]
[1780381984570,47.04,70262.6,15.8,-1.0,0.0,0.0]
[1780381985652,47.04,70262.44,15.8,-1.0,0.0,0.0]
[1780381986446,47.04,70261.81,15.8,-1.0,0.0,0.0]
[1780381988461,47.04,70260.18,15.8,-1.0,0.0,0.0]
[1780381989467,47.04,70259.71,15.8,-1.0,0.0,0.0]
[1780381990474,47.04,70256.76,15.8,-1.0,0.0,0.0]
[1780381991645,47.04,70256.76,15.8,-1.0,0.0,0.0]
[1780381991667,47.04,70256.13,15.8,-1.0,0.0,0.0]
[1780381992488,47.04,70247.55,15.8,-1.0,0.0,0.0]
[1780381993495,47.04,70243.0,15.8,-1.0,0.0,0.0]
[1780381994502,47.04,70243.63,15.8,-1.0,0.0,0.0]
[1780381995509,47.04,70243.96,15.8,-1.0,0.0,0.0]
[1780381996757,47.04,70236.08,15.8,-1.0,0.0,0.0]
[1780381997523,47.04,70232.58,15.8,-1.0,0.0,0.0]
[1780381998530,47.04,70229.03,15.8,-1.0,0.0,0.0]
[1780382000268,47.04,70225.9,15.8,-1.0,0.0,0.0]
[1780382000544,47.04,70224.16,15.8,-1.0,0.0,0.0]
[1780382001551,47.04,70223.02,15.8,-1.0,0.0,0.0]
[1780382002557,47.04,70222.61,15.8,-1.0,0.0,0.0]
[1780382003567,47.04,70223.36,15.8,-1.0,0.0,0.0]
[1780382004574,47.04,70223.5,15.8,-1.0,0.0,0.0]
[1780382006588,47.04,70222.44,15.8,-1.0,0.0,0.0]
[1780382007595,47.04,70222.26,15.8,-1.0,0.0,0.0]
[1780382008602,47.04,70222.85,15.8,-1.0,0.0,0.0]
[1780382009609,47.04,70222.19,15.8,-1.0,0.0,0.0]
[1780382011625,47.04,70222.02,15.8,-1.0,0.0,0.0]
[1780382013639,47.04,70222.3,15.8,-1.0,0.0,0.0]
[1780382014646,47.04,70222.9,15.8,-1.0,0.0,0.0]
[1780382015653,47.04,70223.55,15.8,-1.0,0.0,0.0]
[1780382016660,47.04,70219.96,15.8,-1.0,0.0,0.0]
[1780382017667,47.04,70220.33,15.8,-1.0,0.0,0.0]
[1780382018674,47.04,70220.96,15.8,-1.0,0.0,0.0]
[1780382019681,47.04,70222.49,15.8,-1.0,0.0,0.0]
[1780382020688,47.04,70226.66,15.8,-1.0,0.0,0.0]
[1780382021695,47.04,70225.75,15.8,-1.0,0.0,0.0]
[1780382022701,47.04,70225.4,15.8,-1.0,0.0,0.0]
[1780382025723,47.04,70225.56,15.8,-1.0,0.0,0.0]
[1780382026730,47.04,70225.25,15.8,-1.0,0.0,0.0]
[1780382027737,47.04,70225.91,15.8,-1.0,0.0,0.0]
[1780382028744,47.04,70225.66,15.8,-1.0,0.0,0.0]
[1780382029751,47.04,70225.48,15.8,-1.0,0.0,0.0]
[1780382030758,47.04,70222.95,15.8,-1.0,0.0,0.0]
[1780382031765,47.04,70221.13,15.8,-1.0,0.0,0.0]
[1780382032772,47.04,70221.5,15.8,-1.0,0.0,0.0]
[1780382033779,47.04,70222.31,15.8,-1.0,0.0,0.0]
[1780382034786,47.04,70222.87,15.8,-1.0,0.0,0.0]
[1780382035792,47.04,70221.86,15.8,-1.0,0.0,0.0]
[1780382036801,47.04,70222.07,15.8,-1.0,0.0,0.0]
[1780382037808,47.04,70222.26,15.8,-1.0,0.0,0.0]
[1780382039822,47.04,70222.45,15.8,-1.0,0.0,0.0]
[1780382040829,47.04,70221.98,15.8,-1.0,0.0,0.0]
[1780382041836,47.04,70222.23,15.8,-1.0,0.0,0.0]
[1780382042843,47.04,70222.55,15.8,-1.0,0.0,0.0]
[1780382043850,47.04,70222.4,15.8,-1.0,0.0,0.0]
[1780382046872,47.04,70222.63,15.8,-1.0,0.0,0.0]
[1780382048885,47.04,70223.01,15.8,-1.0,0.0,0.0]
[1780382049892,47.04,70224.15,15.8,-1.0,0.0,0.0]
[1780382051906,47.04,70224.33,15.8,-1.0,0.0,0.0]
[1780382055934,47.04,70225.16,15.8,-1.0,0.0,0.0]
[1780382056942,47.04,70226.6,15.8,-1.0,0.0,0.0]
[1780382059973,47.04,70228.87,15.8,-1.0,0.0,0.0]
[1780382060977,47.04,70239.56,15.8,-1.0,0.0,0.0]
[1780382061984,47.04,70239.5,15.8,-1.0,0.0,0.0]
[1780382062991,47.04,70239.7,15.8,-1.0,0.0,0.0]
[1780382063998,47.04,70240.37,15.8,-1.0,0.0,0.0]
[1780382065008,47.04,70240.14,15.8,-1.0,0.0,0.0]
[1780382066022,47.04,70239.86,15.8,-1.0,0.0,0.0]
[1780382067023,47.04,70237.39,15.8,-1.0,0.0,0.0]
[1780382068030,47.04,70245.15,15.8,-1.0,0.0,0.0]
[1780382069037,47.04,70247.96,15.8,-1.0,0.0,0.0]
[1780382070044,47.04,70248.59,15.8,-1.0,0.0,0.0]
[1780382071051,47.04,70248.52,15.8,-1.0,0.0,0.0]
[1780382073065,47.04,70248.1,15.8,-1.0,0.0,0.0]
[1780382074072,47.04,70256.58,15.8,-1.0,0.0,0.0]
[1780382075448,47.04,70256.58,15.8,-1.0,0.0,0.0]
[1780382075079,47.04,70263.19,15.8,-1.0,0.0,0.0]
[1780382076248,47.04,70275.83,15.8,-1.0,0.0,0.0]
[1780382077093,47.04,70278.8,15.8,-1.0,0.0,0.0]
[1780382078100,47.04,70280.96,15.8,-1.0,0.0,0.0]
[1780382079107,47.04,70281.35,15.8,-1.0,0.0,0.0]
[1780382080114,47.04,70281.68,15.8,-1.0,0.0,0.0]
[1780382082127,47.04,70283.14,15.8,-1.0,0.0,0.0]
[1780382083134,47.04,70284.05,15.8,-1.0,0.0,0.0]
[1780382084142,47.04,70282.43,15.8,-1.0,0.0,0.0]
[1780382085149,47.04,70281.67,15.8,-1.0,0.0,0.0]
[1780382086156,47.04,70281.37,15.8,-1.0,0.0,0.0]
[1780382088170,47.04,70282.58,15.8,-1.0,0.0,0.0]
[1780382089177,47.04,70282.78,15.8,-1.0,0.0,0.0]
[1780382090184,47.04,70282.48,15.8,-1.0,0.0,0.0]
[1780382091191,47.04,70276.04,15.8,-1.0,0.0,0.0]
[1780382092198,47.04,70268.38,15.8,-1.0,0.0,0.0]
[1780382093205,47.04,70267.11,15.8,-1.0,0.0,0.0]
[1780382094212,47.04,70267.5,15.8,-1.0,0.0,0.0]
[1780382096225,47.04,70266.97,15.8,-1.0,0.0,0.0]
[1780382097233,47.04,70261.56,15.8,-1.0,0.0,0.0]
[1780382098240,47.04,70258.85,15.8,-1.0,0.0,0.0]
[1780382099247,47.04,70259.13,15.8,-1.0,0.0,0.0]
[1780382100254,47.04,70259.49,15.8,-1.0,0.0,0.0]
[1780382101261,47.04,70260.43,15.8,-1.0,0.0,0.0]
[1780382102268,47.04,70261.49,15.8,-1.0,0.0,0.0]
[1780382103275,47.04,70261.22,15.8,-1.0,0.0,0.0]
[1780382105289,47.04,70265.31,15.8,-1.0,0.0,0.0]
[1780382106296,47.04,70266.94,15.8,-1.0,0.0,0.0]
[1780382107303,47.04,70263.59,15.8,-1.0,0.0,0.0]
[1780382108310,47.04,70257.34,15.8,-1.0,0.0,0.0]
[1780382110324,47.04,70257.67,15.8,-1.0,0.0,0.0]
[1780382111331,47.04,70258.17,15.8,-1.0,0.0,0.0]
[1780382114352,47.04,70257.88,15.8,-1.0,0.0,0.0]
[1780382119387,47.04,70257.63,15.8,-1.0,0.0,0.0]
[1780382120351,47.04,70257.63,15.8,-1.0,0.0,0.0]
[1780382120394,47.04,70251.4,15.8,-1.0,0.0,0.0]
[1780382121401,47.04,70248.71,15.8,-1.0,0.0,0.0]
[1780382122408,47.04,70248.55,15.8,-1.0,0.0,0.0]
[1780382123415,47.04,70250.67,15.8,-1.0,0.0,0.0]
[1780382124422,47.04,70248.4,15.8,-1.0,0.0,0.0]
[1780382125429,47.04,70248.81,15.8,-1.0,0.0,0.0]
[1780382126436,47.04,70249.08,15.8,-1.0,0.0,0.0]
[1780382128450,47.04,70248.92,15.8,-1.0,0.0,0.0]
[1780382130465,47.04,70248.56,15.8,-1.0,0.0,0.0]
[1780382131472,47.04,70243.25,15.8,-1.0,0.0,0.0]
[1780382132482,47.04,70237.74,15.8,-1.0,0.0,0.0]
[1780382133489,47.04,70233.85,15.8,-1.0,0.0,0.0]
[1780382134496,47.04,70232.01,15.8,-1.0,0.0,0.0]
[1780382135503,47.04,70231.2,15.8,-1.0,0.0,0.0]
[1780382139531,47.04,70231.57,15.8,-1.0,0.0,0.0]
[1780382140538,47.04,70231.98,15.8,-1.0,0.0,0.0]
[1780382141545,47.04,70232.79,15.8,-1.0,0.0,0.0]
[1780382142552,47.04,70233.96,15.8,-1.0,0.0,0.0]
[1780382143559,47.04,70234.15,15.8,-1.0,0.0,0.0]
[1780382146580,47.04,70233.93,15.8,-1.0,0.0,0.0]
[1780382148594,47.04,70231.33,15.8,-1.0,0.0,0.0]
[1780382149602,47.04,70228.96,15.8,-1.0,0.0,0.0]
[1780382152179,47.04,70230.03,15.8,-1.0,0.0,0.0]
[1780382152623,47.04,70229.85,15.8,-1.0,0.0,0.0]
[1780382154637,47.04,70224.77,15.8,-1.0,0.0,0.0]
[1780382156631,47.04,70224.66,15.8,-1.0,0.0,0.0]
[1780382156657,47.04,70222.29,15.8,-1.0,0.0,0.0]
[1780382157660,47.04,70218.68,15.8,-1.0,0.0,0.0]
[1780382158666,47.04,70219.4,15.8,-1.0,0.0,0.0]
[1780382160421,47.04,70218.64,15.8,-1.0,0.0,0.0]
[1780382160934,47.04,70234.53,15.8,-1.0,0.0,0.0]
[1780382161739,47.04,70232.69,15.8,-1.0,0.0,0.0]
[1780382162816,47.04,70232.69,15.8,-1.0,0.0,0.0]
[1780382162840,47.04,70218.04,15.8,-1.0,0.0,0.0]
[1780382164541,47.04,70216.86,15.8,-1.0,0.0,0.0]
[1780382164752,47.04,70222.03,15.8,-1.0,0.0,0.0]
[1780382165735,47.04,70222.74,15.8,-1.0,0.0,0.0]
[1780382167255,47.04,70223.52,15.8,-1.0,0.0,0.0]
[1780382170773,47.04,70224.1,15.8,-1.0,0.0,0.0]
[1780382171777,47.04,70229.08,15.8,-1.0,0.0,0.0]
[1780382172784,47.04,70223.71,15.8,-1.0,0.0,0.0]
[1780382173791,47.04,70216.73,15.8,-1.0,0.0,0.0]
[1780382175394,47.04,70214.16,15.8,-1.0,0.0,0.0]
[1780382175805,47.04,70213.69,15.8,-1.0,0.0,0.0]
[1780382176812,47.04,70213.22,15.8,-1.0,0.0,0.0]
[1780382177820,47.04,70212.97,15.8,-1.0,0.0,0.0]
[1780382178826,47.04,70212.55,15.8,-1.0,0.0,0.0]
[1780382179835,47.04,70211.72,15.8,-1.0,0.0,0.0]
[1780382180840,47.04,70209.86,15.8,-1.0,0.0,0.0]
[1780382182482,47.04,70206.64,15.8,-1.0,0.0,0.0]
[1780382182854,47.04,70202.79,15.8,-1.0,0.0,0.0]
[1780382183861,47.04,70200.31,15.8,-1.0,0.0,0.0]
[1780382184868,47.04,70193.83,15.8,-1.0,0.0,0.0]
[1780382185876,47.04,70190.52,15.8,-1.0,0.0,0.0]
[1780382186883,47.04,70189.6,15.8,-1.0,0.0,0.0]
[1780382187889,47.04,70187.49,15.8,-1.0,0.0,0.0]
[1780382188718,47.04,70187.49,15.8,-1.0,0.0,0.0]
[1780382188897,47.04,70184.05,15.8,-1.0,0.0,0.0]
[1780382189904,47.04,70183.04,15.8,-1.0,0.0,0.0]
[1780382190911,47.04,70182.31,15.8,-1.0,0.0,0.0]
[1780382191918,47.04,70181.32,15.8,-1.0,0.0,0.0]
[1780382192925,47.04,70180.87,15.8,-1.0,0.0,0.0]
[1780382193933,47.04,70180.39,15.8,-1.0,0.0,0.0]
[1780382194940,47.04,70178.8,15.8,-1.0,0.0,0.0]
[1780382196954,47.04,70178.21,15.8,-1.0,0.0,0.0]
[1780382197961,47.04,70178.01,15.8,-1.0,0.0,0.0]
[1780382198969,47.04,70177.82,15.8,-1.0,0.0,0.0]
[1780382199976,47.04,70178.23,15.8,-1.0,0.0,0.0]
[1780382200983,47.04,70185.62,15.8,-1.0,0.0,0.0]
[1780382201989,47.04,70187.91,15.8,-1.0,0.0,0.0]
[1780382202998,47.04,70186.38,15.8,-1.0,0.0,0.0]
[1780382204006,47.04,70186.6,15.8,-1.0,0.0,0.0]
[1780382205013,47.04,70187.14,15.8,-1.0,0.0,0.0]
[1780382206020,47.04,70186.86,15.8,-1.0,0.0,0.0]
[1780382207026,47.04,70186.65,15.8,-1.0,0.0,0.0]
[1780382208035,47.04,70187.08,15.8,-1.0,0.0,0.0]
[1780382211055,47.04,70187.57,15.8,-1.0,0.0,0.0]
[1780382212062,47.04,70193.6,15.8,-1.0,0.0,0.0]
[1780382213069,47.04,70193.4,15.8,-1.0,0.0,0.0]
[1780382214076,47.04,70191.29,15.8,-1.0,0.0,0.0]
[1780382215083,47.04,70192.78,15.8,-1.0,0.0,0.0]
[1780382216090,47.04,70194.11,15.8,-1.0,0.0,0.0]
[1780382217099,47.04,70199.96,15.8,-1.0,0.0,0.0]
[1780382218106,47.04,70204.51,15.8,-1.0,0.0,0.0]
[1780382220120,47.04,70206.15,15.8,-1.0,0.0,0.0]
[1780382221127,47.04,70206.84,15.8,-1.0,0.0,0.0]
[1780382222134,47.04,70206.48,15.8,-1.0,0.0,0.0]
[1780382224148,47.04,70211.67,15.8,-1.0,0.0,0.0]
[1780382225155,47.04,70214.46,15.8,-1.0,0.0,0.0]
[1780382226162,47.04,70216.55,15.8,-1.0,0.0,0.0]
[1780382227460,47.04,70216.19,15.8,-1.0,0.0,0.0]
[1780382228176,47.04,70216.77,15.8,-1.0,0.0,0.0]
[1780382229182,47.04,70217.3,15.8,-1.0,0.0,0.0]
[1780382230190,47.04,70219.0,15.8,-1.0,0.0,0.0]
[1780382230622,47.04,70219.0,15.8,-1.0,0.0,0.0]
[1780382231197,47.04,70223.03,15.8,-1.0,0.0,0.0]
[1780382232204,47.04,70224.15,15.8,-1.0,0.0,0.0]
[1780382235225,47.04,70223.87,15.8,-1.0,0.0,0.0]
[1780382236233,47.04,70222.51,15.8,-1.0,0.0,0.0]
[1780382237239,47.04,70218.48,15.8,-1.0,0.0,0.0]
[1780382238246,47.04,70216.18,15.8,-1.0,0.0,0.0]
[1780382239252,47.04,70217.24,15.8,-1.0,0.0,0.0]
[1780382240260,47.04,70216.83,15.8,-1.0,0.0,0.0]
[1780382242273,47.04,70217.09,15.8,-1.0,0.0,0.0]
[1780382243281,47.04,70217.91,15.8,-1.0,0.0,0.0]
[1780382245295,47.04,70217.39,15.8,-1.0,0.0,0.0]
[1780382246302,47.04,70216.39,15.8,-1.0,0.0,0.0]
[1780382247309,47.04,70216.08,15.8,-1.0,0.0,0.0]
[1780382248316,47.04,70216.88,15.8,-1.0,0.0,0.0]
[1780382249323,47.04,70217.06,15.8,-1.0,0.0,0.0]
[1780382250330,47.04,70218.07,15.8,-1.0,0.0,0.0]
[1780382251337,47.04,70218.01,15.8,-1.0,0.0,0.0]
[1780382252344,47.04,70217.77,15.8,-1.0,0.0,0.0]
[1780382253351,47.04,70217.24,15.8,-1.0,0.0,0.0]
[1780382254358,47.04,70217.08,15.8,-1.0,0.0,0.0]
[1780382256372,47.04,70216.64,15.8,-1.0,0.0,0.0]
[1780382257379,47.04,70216.15,15.8,-1.0,0.0,0.0]
[1780382258386,47.04,70217.21,15.8,-1.0,0.0,0.0]
[1780382259393,47.04,70214.01,15.8,-1.0,0.0,0.0]
[1780382260400,47.04,70212.72,15.8,-1.0,0.0,0.0]
[1780382261407,47.04,70212.46,15.8,-1.0,0.0,0.0]
[1780382263421,47.04,70212.84,15.8,-1.0,0.0,0.0]
[1780382264428,47.04,70213.37,15.8,-1.0,0.0,0.0]
[1780382265435,47.04,70213.88,15.8,-1.0,0.0,0.0]
[1780382266442,47.04,70214.46,15.8,-1.0,0.0,0.0]
[1780382267449,47.04,70214.0,15.8,-1.0,0.0,0.0]
[1780382269463,47.04,70214.22,15.8,-1.0,0.0,0.0]
[1780382270470,47.04,70213.91,15.8,-1.0,0.0,0.0]
[1780382272484,47.04,70213.76,15.8,-1.0,0.0,0.0]
[1780382274498,47.04,70214.33,15.8,-1.0,0.0,0.0]
[1780382275508,47.04,70217.39,15.8,-1.0,0.0,0.0]
[1780382276515,47.04,70218.25,15.8,-1.0,0.0,0.0]
[1780382277523,47.04,70215.99,15.8,-1.0,0.0,0.0]
[1780382278530,47.04,70206.11,15.8,-1.0,0.0,0.0]
[1780382279537,47.04,70204.39,15.8,-1.0,0.0,0.0]
[1780382280544,47.04,70205.96,15.8,-1.0,0.0,0.0]
[1780382281551,47.04,70206.81,15.8,-1.0,0.0,0.0]
[1780382284572,47.04,70210.26,15.8,-1.0,0.0,0.0]
[1780382285579,47.04,70213.27,15.8,-1.0,0.0,0.0]
[1780382286586,47.04,70213.05,15.8,-1.0,0.0,0.0]
[1780382287592,47.04,70210.96,15.8,-1.0,0.0,0.0]
[1780382288600,47.04,70211.17,15.8,-1.0,0.0,0.0]
[1780382289607,47.04,70212.05,15.8,-1.0,0.0,0.0]
[1780382291621,47.04,70212.46,15.8,-1.0,0.0,0.0]
[1780382293635,47.04,70209.73,15.8,-1.0,0.0,0.0]
[1780382294642,47.04,70210.12,15.8,-1.0,0.0,0.0]
[1780382295649,47.04,70210.71,15.8,-1.0,0.0,0.0]
[1780382296656,47.04,70210.06,15.8,-1.0,0.0,0.0]
[1780382298670,47.04,70210.27,15.8,-1.0,0.0,0.0]
[1780382299677,47.04,70211.69,15.8,-1.0,0.0,0.0]
[1780382300684,47.04,70211.12,15.8,-1.0,0.0,0.0]
[1780382301691,47.04,70210.64,15.8,-1.0,0.0,0.0]
[1780382302698,47.04,70210.81,15.8,-1.0,0.0,0.0]
[1780382304712,47.04,70205.07,15.8,-1.0,0.0,0.0]
[1780382305719,47.04,70205.37,15.8,-1.0,0.0,0.0]
[1780382306726,47.04,70205.68,15.8,-1.0,0.0,0.0]
[1780382308740,47.04,70206.4,15.8,-1.0,0.0,0.0]
[1780382309747,47.04,70206.89,15.8,-1.0,0.0,0.0]
[1780382311761,47.04,70207.17,15.8,-1.0,0.0,0.0]
[1780382316796,47.04,70206.8,15.8,-1.0,0.0,0.0]
[1780382318810,47.04,70207.62,15.8,-1.0,0.0,0.0]
[1780382319817,47.04,70206.92,15.8,-1.0,0.0,0.0]
[1780382322838,47.04,70206.5,15.8,-1.0,0.0,0.0]
[1780382323845,47.04,70206.77,15.8,-1.0,0.0,0.0]
[1780382325859,47.04,70206.5,15.8,-1.0,0.0,0.0]
[1780382326866,47.04,70206.92,15.8,-1.0,0.0,0.0]
[1780382328880,47.04,70207.21,15.8,-1.0,0.0,0.0]
[1780382329887,47.04,70207.42,15.8,-1.0,0.0,0.0]
[1780382330894,47.04,70209.37,15.8,-1.0,0.0,0.0]
[1780382331901,47.04,70209.06,15.8,-1.0,0.0,0.0]
[1780382334921,47.04,70209.24,15.8,-1.0,0.0,0.0]
[1780382338950,47.04,70209.55,15.8,-1.0,0.0,0.0]
[1780382339957,47.04,70211.23,15.8,-1.0,0.0,0.0]
[1780382341492,47.04,70210.5,15.8,-1.0,0.0,0.0]
[1780382344994,47.04,70212.69,15.8,-1.0,0.0,0.0]
[1780382346001,47.04,70210.5,15.8,-1.0,0.0,0.0]
[1780382350031,47.04,70211.7,15.8,-1.0,0.0,0.0]
[1780382351038,47.04,70213.95,15.8,-1.0,0.0,0.0]
[1780382352044,47.04,70215.04,15.8,-1.0,0.0,0.0]
[1780382353052,47.04,70211.83,15.8,-1.0,0.0,0.0]
[1780382354059,47.04,70210.0,15.8,-1.0,0.0,0.0]
[1780382356073,47.04,70209.01,15.8,-1.0,0.0,0.0]
[1780382357080,47.04,70209.84,15.8,-1.0,0.0,0.0]
[1780382358272,47.04,70209.56,15.8,-1.0,0.0,0.0]
[1780382360101,47.04,70211.42,15.8,-1.0,0.0,0.0]
[1780382361108,47.04,70212.09,15.8,-1.0,0.0,0.0]
[1780382363125,47.04,70213.34,15.8,-1.0,0.0,0.0]
[1780382364132,47.04,70215.22,15.8,-1.0,0.0,0.0]
[1780382366145,47.04,70218.88,15.8,-1.0,0.0,0.0]
[1780382370174,47.04,70218.03,15.8,-1.0,0.0,0.0]
[1780382371181,47.04,70218.02,15.8,-1.0,0.0,0.0]
[1780382372188,47.04,70218.32,15.8,-1.0,0.0,0.0]
[1780382373195,47.04,70218.66,15.8,-1.0,0.0,0.0]
[1780382374202,47.04,70218.44,15.8,-1.0,0.0,0.0]
[1780382376216,47.04,70218.77,15.8,-1.0,0.0,0.0]
[1780382382258,47.04,70220.8,15.8,-1.0,0.0,0.0]
[1780382384272,47.04,70220.63,15.8,-1.0,0.0,0.0]
[1780382385279,47.04,70223.04,15.8,-1.0,0.0,0.0]
[1780382390315,47.04,70223.57,15.8,-1.0,0.0,0.0]
[1780382391322,47.04,70223.14,15.8,-1.0,0.0,0.0]
[1780382394343,47.04,70223.31,15.8,-1.0,0.0,0.0]
[1780382400385,47.04,70223.96,15.8,-1.0,0.0,0.0]
[1780382401392,47.04,70229.18,15.8,-1.0,0.0,0.0]
[1780382402399,47.04,70229.81,15.8,-1.0,0.0,0.0]
[1780382403406,47.04,70230.36,15.8,-1.0,0.0,0.0]
[1780382404413,47.04,70232.24,15.8,-1.0,0.0,0.0]
[1780382405420,47.04,70236.2,15.8,-1.0,0.0,0.0]
[1780382406427,47.04,70232.75,15.8,-1.0,0.0,0.0]
[1780382407434,47.04,70230.47,15.8,-1.0,0.0,0.0]
[1780382409449,47.04,70230.29,15.8,-1.0,0.0,0.0]
[1780382412469,47.04,70230.79,15.8,-1.0,0.0,0.0]
[1780382413476,47.04,70230.43,15.8,-1.0,0.0,0.0]
[1780382418511,47.04,70230.59,15.8,-1.0,0.0,0.0]
[1780382420525,47.04,70226.04,15.8,-1.0,0.0,0.0]
[1780382421532,47.04,70223.33,15.8,-1.0,0.0,0.0]
[1780382422539,47.04,70223.97,15.8,-1.0,0.0,0.0]
[1780382423546,47.04,70224.59,15.8,-1.0,0.0,0.0]
[1780382424554,47.04,70222.54,15.8,-1.0,0.0,0.0]
[1780382425561,47.04,70225.26,15.8,-1.0,0.0,0.0]
[1780382426568,47.04,70225.68,15.8,-1.0,0.0,0.0]
[1780382427575,47.04,70226.84,15.8,-1.0,0.0,0.0]
[1780382428581,47.04,70226.17,15.8,-1.0,0.0,0.0]
[1780382429589,47.04,70228.17,15.8,-1.0,0.0,0.0]
[1780382430596,47.04,70229.17,15.8,-1.0,0.0,0.0]
[1780382431603,47.04,70229.93,15.8,-1.0,0.0,0.0]
[1780382432609,47.04,70230.82,15.8,-1.0,0.0,0.0]
[1780382434624,47.04,70230.29,15.8,-1.0,0.0,0.0]
[1780382435632,47.04,70230.47,15.8,-1.0,0.0,0.0]
[1780382437645,47.04,70231.27,15.8,-1.0,0.0,0.0]
[1780382438652,47.04,70230.61,15.8,-1.0,0.0,0.0]
[1780382439659,47.04,70230.38,15.8,-1.0,0.0,0.0]
[1780382442680,47.04,70227.95,15.8,-1.0,0.0,0.0]
[1780382443687,47.04,70227.2,15.8,-1.0,0.0,0.0]
[1780382444694,47.04,70226.73,15.8,-1.0,0.0,0.0]
[1780382446708,47.04,70226.53,15.8,-1.0,0.0,0.0]
[1780382449729,47.04,70224.14,15.8,-1.0,0.0,0.0]
[1780382450736,47.04,70223.68,15.8,-1.0,0.0,0.0]
[1780382451743,47.04,70215.09,15.8,-1.0,0.0,0.0]
[1780382452750,47.04,70212.89,15.8,-1.0,0.0,0.0]
[1780382454764,47.04,70207.09,15.8,-1.0,0.0,0.0]
[1780382457785,47.04,70205.56,15.8,-1.0,0.0,0.0]
[1780382458792,47.04,70198.6,15.8,-1.0,0.0,0.0]
[1780382459799,47.04,70196.78,15.8,-1.0,0.0,0.0]
[1780382460806,47.04,70197.26,15.8,-1.0,0.0,0.0]
[1780382464834,47.04,70197.72,15.8,-1.0,0.0,0.0]
[1780382465842,47.04,70197.23,15.8,-1.0,0.0,0.0]
[1780382466848,47.04,70192.49,15.8,-1.0,0.0,0.0]
[1780382467854,47.04,70189.74,15.8,-1.0,0.0,0.0]
[1780382468862,47.04,70188.52,15.8,-1.0,0.0,0.0]
[1780382469869,47.04,70188.19,15.8,-1.0,0.0,0.0]
[1780382472891,47.04,70188.71,15.8,-1.0,0.0,0.0]
[1780382473898,47.04,70188.44,15.8,-1.0,0.0,0.0]
[1780382475055,47.04,70187.87,15.8,-1.0,0.0,0.0]
[1780382475912,47.04,70187.12,15.8,-1.0,0.0,0.0]
[1780382480947,47.04,70187.84,15.8,-1.0,0.0,0.0]
[1780382481954,47.04,70192.21,15.8,-1.0,0.0,0.0]
[1780382482961,47.04,70197.31,15.8,-1.0,0.0,0.0]
[1780382483968,47.04,70197.74,15.8,-1.0,0.0,0.0]
[1780382484975,47.04,70198.44,15.8,-1.0,0.0,0.0]
[1780382485982,47.04,70199.17,15.8,-1.0,0.0,0.0]
[1780382487473,47.04,70201.93,15.8,-1.0,0.0,0.0]
[1780382489871,47.04,70210.53,15.8,-1.0,0.0,0.0]
[1780382490023,47.04,70218.43,15.8,-1.0,0.0,0.0]
[1780382491025,47.04,70229.95,15.8,-1.0,0.0,0.0]
[1780382492032,47.04,70227.89,15.8,-1.0,0.0,0.0]
[1780382493039,47.04,70222.17,15.8,-1.0,0.0,0.0]
[1780382494046,47.04,70223.13,15.8,-1.0,0.0,0.0]
[1780382495053,47.04,70225.37,15.8,-1.0,0.0,0.0]
[1780382496060,47.04,70225.02,15.8,-1.0,0.0,0.0]
[1780382501095,47.04,70225.09,15.8,-1.0,0.0,0.0]
[1780382502102,47.04,70224.84,15.8,-1.0,0.0,0.0]
[1780382503109,47.04,70224.49,15.8,-1.0,0.0,0.0]
[1780382504116,47.04,70224.76,15.8,-1.0,0.0,0.0]
[1780382505123,47.04,70225.23,15.8,-1.0,0.0,0.0]
[1780382508145,47.04,70227.43,15.8,-1.0,0.0,0.0]
[1780382509151,47.04,70226.99,15.8,-1.0,0.0,0.0]
[1780382510158,47.04,70227.44,15.8,-1.0,0.0,0.0]
[1780382511165,47.04,70228.5,15.8,-1.0,0.0,0.0]
[1780382512172,47.04,70228.28,15.8,-1.0,0.0,0.0]
[1780382513179,47.04,70228.6,15.8,-1.0,0.0,0.0]
[1780382514186,47.04,70228.76,15.8,-1.0,0.0,0.0]
[1780382516200,47.04,70228.3,15.8,-1.0,0.0,0.0]
[1780382518214,47.04,70227.67,15.8,-1.0,0.0,0.0]
[1780382519221,47.04,70228.04,15.8,-1.0,0.0,0.0]
[1780382521235,47.04,70228.46,15.8,-1.0,0.0,0.0]
[1780382522242,47.04,70228.25,15.8,-1.0,0.0,0.0]
[1780382523249,47.04,70229.61,15.8,-1.0,0.0,0.0]
[1780382524256,47.04,70231.99,15.8,-1.0,0.0,0.0]
[1780382525263,47.04,70233.66,15.8,-1.0,0.0,0.0]
[1780382526986,47.04,70233.78,15.8,-1.0,0.0,0.0]
[1780382527569,47.04,70237.59,15.8,-1.0,0.0,0.0]
[1780382528284,47.04,70241.48,15.8,-1.0,0.0,0.0]
[1780382529291,47.04,70242.92,15.8,-1.0,0.0,0.0]
[1780382530298,47.04,70244.5,15.8,-1.0,0.0,0.0]
[1780382532312,47.04,70244.26,15.8,-1.0,0.0,0.0]
[1780382533319,47.04,70243.11,15.8,-1.0,0.0,0.0]
[1780382534327,47.04,70231.93,15.8,-1.0,0.0,0.0]
[1780382535334,47.04,70229.17,15.8,-1.0,0.0,0.0]
[1780382536341,47.04,70228.74,15.8,-1.0,0.0,0.0]
[1780382537349,47.04,70228.26,15.8,-1.0,0.0,0.0]
[1780382538356,47.04,70227.1,15.8,-1.0,0.0,0.0]
[1780382539362,47.04,70226.74,15.8,-1.0,0.0,0.0]
[1780382540369,47.04,70227.26,15.8,-1.0,0.0,0.0]
[1780382541377,47.04,70228.09,15.8,-1.0,0.0,0.0]
[1780382542384,47.04,70227.25,15.8,-1.0,0.0,0.0]
[1780382547419,47.04,70227.24,15.8,-1.0,0.0,0.0]
[1780382548426,47.04,70228.41,15.8,-1.0,0.0,0.0]
[1780382549433,47.04,70228.81,15.8,-1.0,0.0,0.0]
[1780382550440,47.04,70229.94,15.8,-1.0,0.0,0.0]
[1780382551447,47.04,70229.98,15.8,-1.0,0.0,0.0]
[1780382553462,47.04,70229.09,15.8,-1.0,0.0,0.0]
[1780382555476,47.04,70229.61,15.8,-1.0,0.0,0.0]
[1780382557929,47.04,70232.53,15.8,-1.0,0.0,0.0]
[1780382558023,47.04,70232.53,15.8,-1.0,0.0,0.0]
[1780382558325,47.04,70232.53,15.8,-1.0,0.0,0.0]
[1780382558949,47.04,70232.53,15.8,-1.0,0.0,0.0]
[1780382558497,47.04,70247.78,15.8,-1.0,0.0,0.0]
[1780382559504,47.04,70253.26,15.8,-1.0,0.0,0.0]
[1780382560921,47.04,70253.26,15.8,-1.0,0.0,0.0]
[1780382560926,47.04,70253.57,15.8,-1.0,0.0,0.0]
[1780382561518,47.04,70248.27,15.8,-1.0,0.0,0.0]
[1780382562525,47.04,70244.22,15.8,-1.0,0.0,0.0]
[1780382563532,47.04,70241.7,15.8,-1.0,0.0,0.0]
[1780382564539,47.04,70242.18,15.8,-1.0,0.0,0.0]
[1780382565546,47.04,70241.61,15.8,-1.0,0.0,0.0]
[1780382566553,47.04,70241.37,15.8,-1.0,0.0,0.0]
[1780382567560,47.04,70240.89,15.8,-1.0,0.0,0.0]
[1780382568655,47.04,70240.72,15.8,-1.0,0.0,0.0]
[1780382570581,47.04,70240.35,15.8,-1.0,0.0,0.0]
[1780382571588,47.04,70239.86,15.8,-1.0,0.0,0.0]
[1780382576623,47.04,70238.73,15.8,-1.0,0.0,0.0]
[1780382577631,47.04,70238.39,15.8,-1.0,0.0,0.0]
[1780382581659,47.04,70241.38,15.8,-1.0,0.0,0.0]
[1780382582666,47.04,70241.66,15.8,-1.0,0.0,0.0]
[1780382584680,47.04,70241.42,15.8,-1.0,0.0,0.0]
[1780382585692,47.04,70241.58,15.8,-1.0,0.0,0.0]
[1780382588709,47.04,70242.05,15.8,-1.0,0.0,0.0]
[1780382589717,47.04,70242.35,15.8,-1.0,0.0,0.0]
[1780382590724,47.04,70242.11,15.8,-1.0,0.0,0.0]
[1780382592967,47.04,70242.18,15.8,-1.0,0.0,0.0]
[1780382593220,47.04,70242.05,15.8,-1.0,0.0,0.0]
[1780382593745,47.04,70232.62,15.8,-1.0,0.0,0.0]
[1780382594155,47.04,70232.62,15.8,-1.0,0.0,0.0]
[1780382594841,47.04,70231.59,15.8,-1.0,0.0,0.0]
[1780382595759,47.04,70231.3,15.8,-1.0,0.0,0.0]
[1780382597772,47.04,70231.65,15.8,-1.0,0.0,0.0]
[1780382598781,47.04,70231.15,15.8,-1.0,0.0,0.0]
[1780382599787,47.04,70231.7,15.8,-1.0,0.0,0.0]
[1780382601801,47.04,70232.1,15.8,-1.0,0.0,0.0]
[1780382602808,47.04,70232.81,15.8,-1.0,0.0,0.0]
[1780382604822,47.04,70229.6,15.8,-1.0,0.0,0.0]
[1780382605829,47.04,70228.93,15.8,-1.0,0.0,0.0]
[1780382609857,47.04,70229.94,15.8,-1.0,0.0,0.0]
[1780382610864,47.04,70231.37,15.8,-1.0,0.0,0.0]
[1780382611871,47.04,70231.13,15.8,-1.0,0.0,0.0]
[1780382612878,47.04,70230.48,15.8,-1.0,0.0,0.0]
[1780382613885,47.04,70230.11,15.8,-1.0,0.0,0.0]
[1780382614892,47.04,70229.8,15.8,-1.0,0.0,0.0]
[1780382615899,47.04,70229.08,15.8,-1.0,0.0,0.0]
[1780382616907,47.04,70227.5,15.8,-1.0,0.0,0.0]
[1780382617913,47.04,70226.93,15.8,-1.0,0.0,0.0]
[1780382618920,47.04,70227.2,15.8,-1.0,0.0,0.0]
[1780382622948,47.04,70227.72,15.8,-1.0,0.0,0.0]
[1780382623954,47.04,70227.56,15.8,-1.0,0.0,0.0]
[1780382624962,47.04,70226.64,15.8,-1.0,0.0,0.0]
[1780382625969,47.04,70226.17,15.8,-1.0,0.0,0.0]
[1780382626978,47.04,70225.92,15.8,-1.0,0.0,0.0]
[1780382628505,47.04,70225.93,15.8,-1.0,0.0,0.0]
[1780382628992,47.04,70214.7,15.8,-1.0,0.0,0.0]
[1780382629999,47.04,70207.38,15.8,-1.0,0.0,0.0]
[1780382631006,47.04,70203.17,15.8,-1.0,0.0,0.0]
[1780382632013,47.04,70201.48,15.8,-1.0,0.0,0.0]
[1780382633020,47.04,70201.16,15.8,-1.0,0.0,0.0]
[1780382635034,47.04,70201.48,15.8,-1.0,0.0,0.0]
[1780382637048,47.04,70200.73,15.8,-1.0,0.0,0.0]
[1780382638055,47.04,70199.78,15.8,-1.0,0.0,0.0]
[1780382639062,47.04,70198.17,15.8,-1.0,0.0,0.0]
[1780382640069,47.04,70199.01,15.8,-1.0,0.0,0.0]
[1780382641076,47.04,70198.36,15.8,-1.0,0.0,0.0]
[1780382643515,47.04,70198.69,15.8,-1.0,0.0,0.0]
[1780382644097,47.04,70198.29,15.8,-1.0,0.0,0.0]
[1780382645104,47.04,70198.09,15.8,-1.0,0.0,0.0]
[1780382646111,47.04,70197.65,15.8,-1.0,0.0,0.0]
[1780382649132,47.04,70196.04,15.8,-1.0,0.0,0.0]
[1780382650139,47.04,70193.31,15.8,-1.0,0.0,0.0]
[1780382651146,47.04,70192.1,15.8,-1.0,0.0,0.0]
[1780382652153,47.04,70191.78,15.8,-1.0,0.0,0.0]
[1780382653161,47.04,70193.19,15.8,-1.0,0.0,0.0]
[1780382654168,47.04,70194.6,15.8,-1.0,0.0,0.0]
[1780382655175,47.04,70194.47,15.8,-1.0,0.0,0.0]
[1780382656182,47.04,70194.63,15.8,-1.0,0.0,0.0]
[1780382657189,47.04,70195.07,15.8,-1.0,0.0,0.0]
[1780382658196,47.04,70194.71,15.8,-1.0,0.0,0.0]
[1780382659203,47.04,70196.61,15.8,-1.0,0.0,0.0]
[1780382660210,47.04,70201.36,15.8,-1.0,0.0,0.0]
[1780382661217,47.04,70202.0,15.8,-1.0,0.0,0.0]
[1780382662224,47.04,70201.37,15.8,-1.0,0.0,0.0]
[1780382663231,47.04,70200.22,15.8,-1.0,0.0,0.0]
[1780382664238,47.04,70199.86,15.8,-1.0,0.0,0.0]
[1780382669275,47.04,70195.92,15.8,-1.0,0.0,0.0]
[1780382670282,47.04,70194.82,15.8,-1.0,0.0,0.0]
[1780382671289,47.04,70194.99,15.8,-1.0,0.0,0.0]
[1780382673303,47.04,70195.29,15.8,-1.0,0.0,0.0]
[1780382674310,47.04,70195.02,15.8,-1.0,0.0,0.0]
[1780382675317,47.04,70194.82,15.8,-1.0,0.0,0.0]
[1780382676324,47.04,70195.39,15.8,-1.0,0.0,0.0]
[1780382678339,47.04,70195.01,15.8,-1.0,0.0,0.0]
[1780382679345,47.04,70188.51,15.8,-1.0,0.0,0.0]
[1780382680744,47.04,70188.51,15.8,-1.0,0.0,0.0]
[1780382680842,47.04,70187.3,15.8,-1.0,0.0,0.0]
[1780382681359,47.04,70179.93,15.8,-1.0,0.0,0.0]
[1780382682366,47.04,70174.28,15.8,-1.0,0.0,0.0]
[1780382683373,47.04,70172.11,15.8,-1.0,0.0,0.0]
[1780382684380,47.04,70172.32,15.8,-1.0,0.0,0.0]
[1780382685387,47.04,70174.38,15.8,-1.0,0.0,0.0]
[1780382686394,47.04,70175.61,15.8,-1.0,0.0,0.0]
[1780382687401,47.04,70176.61,15.8,-1.0,0.0,0.0]
[1780382689415,47.04,70176.41,15.8,-1.0,0.0,0.0]
[1780382691431,47.04,70175.75,15.8,-1.0,0.0,0.0]
[1780382692958,47.04,70175.75,15.8,-1.0,0.0,0.0]
[1780382693032,47.04,70174.54,15.8,-1.0,0.0,0.0]
[1780382693445,47.04,70162.38,15.8,-1.0,0.0,0.0]
[1780382694452,47.04,70156.43,15.8,-1.0,0.0,0.0]
[1780382695459,47.04,70156.01,15.8,-1.0,0.0,0.0]
[1780382697473,47.04,70158.35,15.8,-1.0,0.0,0.0]
[1780382698480,47.04,70158.65,15.8,-1.0,0.0,0.0]
[1780382699487,47.04,70159.77,15.8,-1.0,0.0,0.0]
[1780382700494,47.04,70158.01,15.8,-1.0,0.0,0.0]
[1780382701501,47.04,70150.02,15.8,-1.0,0.0,0.0]
[1780382702508,47.04,70149.04,15.8,-1.0,0.0,0.0]
[1780382703515,47.04,70146.67,15.8,-1.0,0.0,0.0]
[1780382704888,47.04,70146.42,15.8,-1.0,0.0,0.0]
[1780382705529,47.04,70146.86,15.8,-1.0,0.0,0.0]
[1780382706536,47.04,70146.59,15.8,-1.0,0.0,0.0]
[1780382707543,47.04,70144.07,15.8,-1.0,0.0,0.0]
[1780382708550,47.04,70144.79,15.8,-1.0,0.0,0.0]
[1780382709557,47.04,70146.16,15.8,-1.0,0.0,0.0]
[1780382710564,47.04,70146.55,15.8,-1.0,0.0,0.0]
[1780382711571,47.04,70163.17,15.8,-1.0,0.0,0.0]
[1780382712578,47.04,70170.34,15.8,-1.0,0.0,0.0]
[1780382713776,47.04,70170.34,15.8,-1.0,0.0,0.0]
[1780382713857,47.04,70171.29,15.8,-1.0,0.0,0.0]
[1780382714592,47.04,70174.43,15.8,-1.0,0.0,0.0]
[1780382715599,47.04,70177.47,15.8,-1.0,0.0,0.0]
[1780382716606,47.04,70175.55,15.8,-1.0,0.0,0.0]
[1780382717613,47.04,70175.23,15.8,-1.0,0.0,0.0]
[1780382718620,47.04,70176.16,15.8,-1.0,0.0,0.0]
[1780382719627,47.04,70177.1,15.8,-1.0,0.0,0.0]
[1780382720634,47.04,70175.59,15.8,-1.0,0.0,0.0]
[1780382721641,47.04,70174.64,15.8,-1.0,0.0,0.0]
[1780382722648,47.04,70168.98,15.8,-1.0,0.0,0.0]
[1780382723655,47.04,70168.65,15.8,-1.0,0.0,0.0]
[1780382724662,47.04,70169.29,15.8,-1.0,0.0,0.0]
[1780382725669,47.04,70175.15,15.8,-1.0,0.0,0.0]
[1780382726676,47.04,70176.53,15.8,-1.0,0.0,0.0]
[1780382727790,47.04,70178.4,15.8,-1.0,0.0,0.0]
[1780382729699,47.04,70178.62,15.8,-1.0,0.0,0.0]
[1780382730705,47.04,70184.17,15.8,-1.0,0.0,0.0]
[1780382731712,47.04,70183.8,15.8,-1.0,0.0,0.0]
[1780382732719,47.04,70175.24,15.8,-1.0,0.0,0.0]
[1780382733726,47.04,70175.25,15.8,-1.0,0.0,0.0]
[1780382734734,47.04,70175.67,15.8,-1.0,0.0,0.0]
[1780382735741,47.04,70175.17,15.8,-1.0,0.0,0.0]
[1780382737755,47.04,70176.66,15.8,-1.0,0.0,0.0]
[1780382738767,47.04,70177.18,15.8,-1.0,0.0,0.0]
[1780382739774,47.04,70180.75,15.8,-1.0,0.0,0.0]
[1780382740781,47.04,70181.79,15.8,-1.0,0.0,0.0]
[1780382741788,47.04,70182.96,15.8,-1.0,0.0,0.0]
[1780382742797,47.04,70194.14,15.8,-1.0,0.0,0.0]
[1780382743804,47.04,70203.09,15.8,-1.0,0.0,0.0]
[1780382744811,47.04,70206.01,15.8,-1.0,0.0,0.0]
[1780382745818,47.04,70206.21,15.8,-1.0,0.0,0.0]
[1780382746824,47.04,70205.03,15.8,-1.0,0.0,0.0]
[1780382747832,47.04,70204.66,15.8,-1.0,0.0,0.0]
[1780382748839,47.04,70203.94,15.8,-1.0,0.0,0.0]
[1780382749846,47.04,70203.58,15.8,-1.0,0.0,0.0]
[1780382750853,47.04,70205.1,15.8,-1.0,0.0,0.0]
[1780382751714,47.04,70205.1,15.8,-1.0,0.0,0.0]
[1780382751861,47.04,70208.94,15.8,-1.0,0.0,0.0]
[1780382752871,47.04,70214.45,15.8,-1.0,0.0,0.0]
[1780382754882,47.04,70214.37,15.8,-1.0,0.0,0.0]
[1780382755808,47.04,70214.37,15.8,-1.0,0.0,0.0]
[1780382755889,47.04,70215.55,15.8,-1.0,0.0,0.0]
[1780382756898,47.04,70218.59,15.8,-1.0,0.0,0.0]
[1780382757904,47.04,70215.21,15.8,-1.0,0.0,0.0]
[1780382758911,47.04,70214.55,15.8,-1.0,0.0,0.0]
[1780382759918,47.04,70209.91,15.8,-1.0,0.0,0.0]
[1780382760925,47.04,70197.41,15.8,-1.0,0.0,0.0]
[1780382761932,47.04,70195.41,15.8,-1.0,0.0,0.0]
[1780382762939,47.04,70195.18,15.8,-1.0,0.0,0.0]
[1780382763946,47.04,70195.56,15.8,-1.0,0.0,0.0]
[1780382764953,47.04,70196.51,15.8,-1.0,0.0,0.0]
[1780382765960,47.04,70196.31,15.8,-1.0,0.0,0.0]
[1780382766967,47.04,70195.87,15.8,-1.0,0.0,0.0]
[1780382767975,47.04,70193.62,15.8,-1.0,0.0,0.0]
[1780382768982,47.04,70183.21,15.8,-1.0,0.0,0.0]
[1780382769988,47.04,70181.95,15.8,-1.0,0.0,0.0]
[1780382770996,47.04,70182.31,15.8,-1.0,0.0,0.0]
[1780382772005,47.04,70178.57,15.8,-1.0,0.0,0.0]
[1780382772416,47.04,70178.57,15.8,-1.0,0.0,0.0]
[1780382773010,47.04,70173.46,15.8,-1.0,0.0,0.0]
[1780382773972,47.04,70173.46,15.8,-1.0,0.0,0.0]
[1780382774017,47.04,70170.26,15.8,-1.0,0.0,0.0]
[1780382775024,47.04,70160.69,15.8,-1.0,0.0,0.0]
[1780382775768,47.04,70160.69,15.8,-1.0,0.0,0.0]
[1780382776035,47.04,70153.81,15.8,-1.0,0.0,0.0]
[1780382776719,47.04,70153.81,15.8,-1.0,0.0,0.0]
[1780382776941,47.04,70153.81,15.8,-1.0,0.0,0.0]
[1780382777039,47.04,70149.02,15.8,-1.0,0.0,0.0]
[1780382778046,47.04,70140.19,15.8,-1.0,0.0,0.0]
[1780382779054,47.04,70125.55,15.8,-1.0,0.0,0.0]
[1780382780060,47.04,70125.33,15.8,-1.0,0.0,0.0]
[1780382781067,47.04,70124.96,15.8,-1.0,0.0,0.0]
[1780382784088,47.04,70124.76,15.8,-1.0,0.0,0.0]
[1780382785095,47.04,70124.95,15.8,-1.0,0.0,0.0]
[1780382786101,47.04,70124.75,15.8,-1.0,0.0,0.0]
[1780382790130,47.04,70126.95,15.8,-1.0,0.0,0.0]
[1780382791137,47.04,70127.18,15.8,-1.0,0.0,0.0]
[1780382792144,47.04,70126.62,15.8,-1.0,0.0,0.0]
[1780382793151,47.04,70126.76,15.8,-1.0,0.0,0.0]
[1780382794158,47.04,70125.28,15.8,-1.0,0.0,0.0]
[1780382795165,47.04,70120.1,15.8,-1.0,0.0,0.0]
[1780382796172,47.04,70114.09,15.8,-1.0,0.0,0.0]
[1780382797179,47.04,70118.13,15.8,-1.0,0.0,0.0]
[1780382798186,47.04,70118.43,15.8,-1.0,0.0,0.0]
[1780382799193,47.04,70117.32,15.8,-1.0,0.0,0.0]
[1780382800200,47.04,70119.6,15.8,-1.0,0.0,0.0]
[1780382801208,47.04,70120.09,15.8,-1.0,0.0,0.0]
[1780382802214,47.04,70121.84,15.8,-1.0,0.0,0.0]
[1780382803221,47.04,70122.33,15.8,-1.0,0.0,0.0]
[1780382804253,47.04,70123.03,15.8,-1.0,0.0,0.0]
[1780382805241,47.04,70116.35,15.8,-1.0,0.0,0.0]
[1780382806248,47.04,70114.89,15.8,-1.0,0.0,0.0]
[1780382807255,47.04,70115.32,15.8,-1.0,0.0,0.0]
[1780382808262,47.04,70117.24,15.8,-1.0,0.0,0.0]
[1780382809269,47.04,70119.87,15.8,-1.0,0.0,0.0]
[1780382810946,47.04,70119.33,15.8,-1.0,0.0,0.0]
[1780382811283,47.04,70119.63,15.8,-1.0,0.0,0.0]
[1780382812291,47.04,70119.86,15.8,-1.0,0.0,0.0]
[1780382813299,47.04,70119.14,15.8,-1.0,0.0,0.0]
[1780382815313,47.04,70116.58,15.8,-1.0,0.0,0.0]
[1780382816320,47.04,70112.65,15.8,-1.0,0.0,0.0]
[1780382817784,47.04,70108.45,15.8,-1.0,0.0,0.0]
[1780382818334,47.04,70105.59,15.8,-1.0,0.0,0.0]
[1780382819341,47.04,70106.11,15.8,-1.0,0.0,0.0]
[1780382820348,47.04,70105.48,15.8,-1.0,0.0,0.0]
[1780382821355,47.04,70105.72,15.8,-1.0,0.0,0.0]
[1780382822362,47.04,70105.55,15.8,-1.0,0.0,0.0]
[1780382823369,47.04,70108.95,15.8,-1.0,0.0,0.0]
[1780382824376,47.04,70109.62,15.8,-1.0,0.0,0.0]
[1780382825820,47.04,70109.41,15.8,-1.0,0.0,0.0]
[1780382826390,47.04,70110.21,15.8,-1.0,0.0,0.0]
[1780382827398,47.04,70110.38,15.8,-1.0,0.0,0.0]
[1780382828404,47.04,70110.65,15.8,-1.0,0.0,0.0]
[1780382830418,47.04,70109.83,15.8,-1.0,0.0,0.0]
[1780382832432,47.04,70109.29,15.8,-1.0,0.0,0.0]
[1780382833438,47.04,70108.96,15.8,-1.0,0.0,0.0]
[1780382834446,47.04,70111.92,15.8,-1.0,0.0,0.0]
[1780382835453,47.04,70112.5,15.8,-1.0,0.0,0.0]
[1780382836460,47.04,70113.45,15.8,-1.0,0.0,0.0]
[1780382837467,47.04,70113.12,15.8,-1.0,0.0,0.0]
[1780382839481,47.04,70114.33,15.8,-1.0,0.0,0.0]
[1780382840488,47.04,70114.82,15.8,-1.0,0.0,0.0]
[1780382841495,47.04,70114.95,15.8,-1.0,0.0,0.0]
[1780382842501,47.04,70116.7,15.8,-1.0,0.0,0.0]
[1780382843769,47.04,70116.4,15.8,-1.0,0.0,0.0]
[1780382844516,47.04,70115.34,15.8,-1.0,0.0,0.0]
[1780382845523,47.04,70115.86,15.8,-1.0,0.0,0.0]
[1780382846902,47.04,70115.86,15.8,-1.0,0.0,0.0]
[1780382846930,47.04,70115.86,15.8,-1.0,0.0,0.0]
[1780382847093,47.04,70115.86,15.8,-1.0,0.0,0.0]
[1780382847189,47.04,70114.12,15.8,-1.0,0.0,0.0]
[1780382847548,47.04,70114.12,15.8,-1.0,0.0,0.0]
[1780382847984,47.04,70114.12,15.8,-1.0,0.0,0.0]
[1780382848058,47.04,70088.37,15.8,-1.0,0.0,0.0]
[1780382848468,47.04,70088.37,15.8,-1.0,0.0,0.0]
[1780382848939,47.04,70088.37,15.8,-1.0,0.0,0.0]
[1780382849033,47.04,70070.91,15.8,-1.0,0.0,0.0]
[1780382849499,47.04,70070.91,15.8,-1.0,0.0,0.0]
[1780382849551,47.04,70056.68,15.8,-1.0,0.0,0.0]
[1780382850581,47.04,70056.68,15.8,-1.0,0.0,0.0]
[1780382850754,47.04,70050.97,15.8,-1.0,0.0,0.0]
[1780382851397,47.04,70050.97,15.8,-1.0,0.0,0.0]
[1780382851583,47.04,70050.97,15.8,-1.0,0.0,0.0]
[1780382851601,47.04,70027.91,15.8,-1.0,0.0,0.0]
[1780382852314,47.04,70027.91,15.8,-1.0,0.0,0.0]
[1780382853137,47.04,70048.71,15.8,-1.0,0.0,0.0]
[1780382853583,47.04,70053.4,15.8,-1.0,0.0,0.0]
[1780382854590,47.04,70045.42,15.8,-1.0,0.0,0.0]
[1780382855671,47.04,70045.42,15.8,-1.0,0.0,0.0]
[1780382856109,47.04,70045.42,15.8,-1.0,0.0,0.0]
[1780382856144,47.04,70038.16,15.8,-1.0,0.0,0.0]
[1780382856613,47.04,69990.55,15.8,-1.0,0.0,0.0]
[1780382857918,47.04,69990.55,15.8,-1.0,0.0,0.0]
[1780382858208,47.04,69990.55,15.8,-1.0,0.0,0.0]
[1780382858289,47.04,69941.94,15.8,-1.0,0.0,0.0]
[1780382858621,47.04,69941.94,15.8,-1.0,0.0,0.0]
[1780382858631,47.04,69948.38,15.8,-1.0,0.0,0.0]
[1780382859332,47.04,69948.38,15.8,-1.0,0.0,0.0]
[1780382860032,47.04,69948.38,15.8,-1.0,0.0,0.0]
[1780382860060,47.04,69979.12,15.8,-1.0,0.0,0.0]
[1780382860367,47.04,69979.12,15.8,-1.0,0.0,0.0]
[1780382861069,47.04,69979.12,15.8,-1.0,0.0,0.0]
[1780382861144,47.04,70014.38,15.8,-1.0,0.0,0.0]
[1780382861654,47.04,70000.92,15.8,-1.0,0.0,0.0]
[1780382862666,47.04,70017.15,15.8,-1.0,0.0,0.0]
[1780382863670,47.04,70010.1,15.8,-1.0,0.0,0.0]
[1780382864677,47.04,69998.77,15.8,-1.0,0.0,0.0]
[1780382865891,47.04,69998.77,15.8,-1.0,0.0,0.0]
[1780382865993,47.04,70010.92,15.8,-1.0,0.0,0.0]
[1780382866693,47.04,70028.53,15.8,-1.0,0.0,0.0]
[1780382867701,47.04,70018.91,15.8,-1.0,0.0,0.0]
[1780382868708,47.04,70022.17,15.8,-1.0,0.0,0.0]
[1780382869556,47.04,70022.17,15.8,-1.0,0.0,0.0]
[1780382870064,47.04,70022.17,15.8,-1.0,0.0,0.0]
[1780382870156,47.04,70037.26,15.8,-1.0,0.0,0.0]
[1780382870733,47.04,70055.33,15.8,-1.0,0.0,0.0]
[1780382871750,47.04,70053.12,15.8,-1.0,0.0,0.0]
[1780382872752,47.04,70048.83,15.8,-1.0,0.0,0.0]
[1780382873759,47.04,70050.88,15.8,-1.0,0.0,0.0]
[1780382874766,47.04,70046.12,15.8,-1.0,0.0,0.0]
[1780382875773,47.04,70047.09,15.8,-1.0,0.0,0.0]
[1780382877279,47.04,70047.9,15.8,-1.0,0.0,0.0]
[1780382878321,47.04,70045.38,15.8,-1.0,0.0,0.0]
[1780382878795,47.04,70040.79,15.8,-1.0,0.0,0.0]
[1780382880123,47.04,70040.79,15.8,-1.0,0.0,0.0]
[1780382880132,47.04,70041.84,15.8,-1.0,0.0,0.0]
[1780382880812,47.04,70045.49,15.8,-1.0,0.0,0.0]
[1780382882220,47.04,70045.49,15.8,-1.0,0.0,0.0]
[1780382882270,47.04,70060.16,15.8,-1.0,0.0,0.0]
[1780382883017,47.04,70060.16,15.8,-1.0,0.0,0.0]
[1780382883028,47.04,70068.63,15.8,-1.0,0.0,0.0]
[1780382883836,47.04,70047.99,15.8,-1.0,0.0,0.0]
[1780382884843,47.04,70048.71,15.8,-1.0,0.0,0.0]
[1780382885850,47.04,70054.49,15.8,-1.0,0.0,0.0]
[1780382887864,47.04,70050.16,15.8,-1.0,0.0,0.0]
[1780382888871,47.04,70049.32,15.8,-1.0,0.0,0.0]
[1780382889878,47.04,70046.16,15.8,-1.0,0.0,0.0]
[1780382890885,47.04,70046.93,15.8,-1.0,0.0,0.0]
[1780382892351,47.04,70046.93,15.8,-1.0,0.0,0.0]
[1780382891892,47.04,70047.05,15.8,-1.0,0.0,0.0]
[1780382892899,47.04,70033.09,15.8,-1.0,0.0,0.0]
[1780382893906,47.04,70033.78,15.8,-1.0,0.0,0.0]
[1780382894913,47.04,70033.41,15.8,-1.0,0.0,0.0]
[1780382895920,47.04,70033.05,15.8,-1.0,0.0,0.0]
[1780382897279,47.04,70035.0,15.8,-1.0,0.0,0.0]
[1780382897934,47.04,70035.63,15.8,-1.0,0.0,0.0]
[1780382898941,47.04,70046.59,15.8,-1.0,0.0,0.0]
[1780382900074,47.04,70050.43,15.8,-1.0,0.0,0.0]
[1780382900955,47.04,70046.61,15.8,-1.0,0.0,0.0]
[1780382901963,47.04,70051.1,15.8,-1.0,0.0,0.0]
[1780382902970,47.04,70068.24,15.8,-1.0,0.0,0.0]
[1780382903915,47.04,70068.24,15.8,-1.0,0.0,0.0]
[1780382903977,47.04,70070.75,15.8,-1.0,0.0,0.0]
[1780382904984,47.04,70076.49,15.8,-1.0,0.0,0.0]
[1780382905991,47.04,70065.92,15.8,-1.0,0.0,0.0]
[1780382906998,47.04,70064.31,15.8,-1.0,0.0,0.0]
[1780382908010,47.04,70063.18,15.8,-1.0,0.0,0.0]
[1780382909383,47.04,70070.37,15.8,-1.0,0.0,0.0]
[1780382910022,47.04,70075.1,15.8,-1.0,0.0,0.0]
[1780382911028,47.04,70070.29,15.8,-1.0,0.0,0.0]
[1780382912038,47.04,70068.17,15.8,-1.0,0.0,0.0]
[1780382913044,47.04,70068.67,15.8,-1.0,0.0,0.0]
[1780382916071,47.04,70067.76,15.8,-1.0,0.0,0.0]
[1780382917078,47.04,70073.64,15.8,-1.0,0.0,0.0]
[1780382918085,47.04,70073.48,15.8,-1.0,0.0,0.0]
[1780382919095,47.04,70075.87,15.8,-1.0,0.0,0.0]
[1780382920101,47.04,70075.54,15.8,-1.0,0.0,0.0]
[1780382921108,47.04,70076.41,15.8,-1.0,0.0,0.0]
[1780382922115,47.04,70075.84,15.8,-1.0,0.0,0.0]
[1780382923121,47.04,70075.6,15.8,-1.0,0.0,0.0]
[1780382925136,47.04,70074.56,15.8,-1.0,0.0,0.0]
[1780382926143,47.04,70074.37,15.8,-1.0,0.0,0.0]
[1780382927150,47.04,70074.98,15.8,-1.0,0.0,0.0]
[1780382928157,47.04,70075.45,15.8,-1.0,0.0,0.0]
[1780382929164,47.04,70078.62,15.8,-1.0,0.0,0.0]
[1780382930171,47.04,70078.36,15.8,-1.0,0.0,0.0]
[1780382931178,47.04,70079.9,15.8,-1.0,0.0,0.0]
[1780382932185,47.04,70078.73,15.8,-1.0,0.0,0.0]
[1780382933259,47.04,70071.66,15.8,-1.0,0.0,0.0]
[1780382934199,47.04,70056.9,15.8,-1.0,0.0,0.0]
[1780382935206,47.04,70047.45,15.8,-1.0,0.0,0.0]
[1780382936213,47.04,70046.73,15.8,-1.0,0.0,0.0]
[1780382937220,47.04,70054.76,15.8,-1.0,0.0,0.0]
[1780382938227,47.04,70053.93,15.8,-1.0,0.0,0.0]
[1780382939234,47.04,70051.32,15.8,-1.0,0.0,0.0]
[1780382940241,47.04,70049.66,15.8,-1.0,0.0,0.0]
[1780382941248,47.04,70053.86,15.8,-1.0,0.0,0.0]
[1780382942256,47.04,70045.71,15.8,-1.0,0.0,0.0]
[1780382943263,47.04,70046.94,15.8,-1.0,0.0,0.0]
[1780382944270,47.04,70043.79,15.8,-1.0,0.0,0.0]
[1780382945277,47.04,70042.82,15.8,-1.0,0.0,0.0]
[1780382946284,47.04,70044.7,15.8,-1.0,0.0,0.0]
[1780382947291,47.04,70049.45,15.8,-1.0,0.0,0.0]
[1780382948298,47.04,70051.1,15.8,-1.0,0.0,0.0]
[1780382949305,47.04,70054.65,15.8,-1.0,0.0,0.0]
[1780382950312,47.04,70058.83,15.8,-1.0,0.0,0.0]
[1780382951319,47.04,70060.25,15.8,-1.0,0.0,0.0]
[1780382952326,47.04,70068.14,15.8,-1.0,0.0,0.0]
[1780382953333,47.04,70072.22,15.8,-1.0,0.0,0.0]
[1780382954340,47.04,70072.81,15.8,-1.0,0.0,0.0]
[1780382955347,47.04,70076.42,15.8,-1.0,0.0,0.0]
[1780382956354,47.04,70080.11,15.8,-1.0,0.0,0.0]
[1780382957362,47.04,70077.03,15.8,-1.0,0.0,0.0]
[1780382958369,47.04,70075.95,15.8,-1.0,0.0,0.0]
[1780382959376,47.04,70075.39,15.8,-1.0,0.0,0.0]
[1780382960383,47.04,70074.17,15.8,-1.0,0.0,0.0]
[1780382961389,47.04,70069.84,15.8,-1.0,0.0,0.0]
[1780382962397,47.04,70069.98,15.8,-1.0,0.0,0.0]
[1780382963404,47.04,70075.02,15.8,-1.0,0.0,0.0]
[1780382964411,47.04,70079.62,15.8,-1.0,0.0,0.0]
[1780382965418,47.04,70079.99,15.8,-1.0,0.0,0.0]
[1780382966424,47.04,70078.46,15.8,-1.0,0.0,0.0]
[1780382967432,47.04,70080.2,15.8,-1.0,0.0,0.0]
[1780382968439,47.04,70075.75,15.8,-1.0,0.0,0.0]
[1780382969446,47.04,70068.3,15.8,-1.0,0.0,0.0]
[1780382970454,47.04,70067.72,15.8,-1.0,0.0,0.0]
[1780382971461,47.04,70068.09,15.8,-1.0,0.0,0.0]
[1780382972480,47.04,70068.61,15.8,-1.0,0.0,0.0]
[1780382973475,47.04,70069.81,15.8,-1.0,0.0,0.0]
[1780382974482,47.04,70069.22,15.8,-1.0,0.0,0.0]
[1780382978516,47.04,70069.04,15.8,-1.0,0.0,0.0]
[1780382980116,47.04,70067.62,15.8,-1.0,0.0,0.0]
[1780382980532,47.04,70064.01,15.8,-1.0,0.0,0.0]
[1780382981539,47.04,70062.67,15.8,-1.0,0.0,0.0]
[1780382983432,47.04,70064.81,15.8,-1.0,0.0,0.0]
[1780382984310,47.04,70067.97,15.8,-1.0,0.0,0.0]
[1780382985562,47.04,70067.97,15.8,-1.0,0.0,0.0]
[1780382984561,47.04,70073.67,15.8,-1.0,0.0,0.0]
[1780382985772,47.04,70080.5,15.8,-1.0,0.0,0.0]
[1780382986822,47.04,70080.5,15.8,-1.0,0.0,0.0]
[1780382986958,47.04,70080.5,15.8,-1.0,0.0,0.0]
[1780382986975,47.04,70097.26,15.8,-1.0,0.0,0.0]
[1780382987859,47.04,70097.26,15.8,-1.0,0.0,0.0]
[1780382988071,47.04,70114.12,15.8,-1.0,0.0,0.0]
[1780382988728,47.04,70117.89,15.8,-1.0,0.0,0.0]
[1780382989598,47.04,70117.75,15.8,-1.0,0.0,0.0]
[1780382990605,47.04,70123.65,15.8,-1.0,0.0,0.0]
[1780382991612,47.04,70124.26,15.8,-1.0,0.0,0.0]
[1780382992619,47.04,70120.52,15.8,-1.0,0.0,0.0]
[1780382993626,47.04,70122.6,15.8,-1.0,0.0,0.0]
[1780382994633,47.04,70126.65,15.8,-1.0,0.0,0.0]
[1780382996055,47.04,70130.03,15.8,-1.0,0.0,0.0]
[1780382996647,47.04,70132.01,15.8,-1.0,0.0,0.0]
[1780382997654,47.04,70133.5,15.8,-1.0,0.0,0.0]
[1780382998661,47.04,70138.27,15.8,-1.0,0.0,0.0]
[1780382999668,47.04,70139.57,15.8,-1.0,0.0,0.0]
[1780383000675,47.04,70133.86,15.8,-1.0,0.0,0.0]
[1780383001682,47.04,70132.46,15.8,-1.0,0.0,0.0]
[1780383002689,47.04,70130.45,15.8,-1.0,0.0,0.0]
[1780383003696,47.04,70130.89,15.8,-1.0,0.0,0.0]
[1780383005373,47.04,70133.56,15.8,-1.0,0.0,0.0]
[1780383005710,47.04,70145.19,15.8,-1.0,0.0,0.0]
[1780383006717,47.04,70147.16,15.8,-1.0,0.0,0.0]
[1780383008731,47.04,70149.39,15.8,-1.0,0.0,0.0]
[1780383009738,47.04,70151.82,15.8,-1.0,0.0,0.0]
[1780383010744,47.04,70153.71,15.8,-1.0,0.0,0.0]
[1780383012411,47.04,70152.69,15.8,-1.0,0.0,0.0]
[1780383012759,47.04,70158.41,15.8,-1.0,0.0,0.0]
[1780383014460,47.04,70158.41,15.8,-1.0,0.0,0.0]
[1780383014522,47.04,70163.96,15.8,-1.0,0.0,0.0]
[1780383014773,47.04,70167.66,15.8,-1.0,0.0,0.0]
[1780383015781,47.04,70168.1,15.8,-1.0,0.0,0.0]
[1780383016787,47.04,70167.08,15.8,-1.0,0.0,0.0]
[1780383017794,47.04,70164.21,15.8,-1.0,0.0,0.0]
[1780383018801,47.04,70156.18,15.8,-1.0,0.0,0.0]
[1780383019808,47.04,70157.35,15.8,-1.0,0.0,0.0]
[1780383020815,47.04,70157.98,15.8,-1.0,0.0,0.0]
[1780383022152,47.04,70157.18,15.8,-1.0,0.0,0.0]
[1780383022828,47.04,70156.73,15.8,-1.0,0.0,0.0]
[1780383023836,47.04,70160.28,15.8,-1.0,0.0,0.0]
[1780383024843,47.04,70163.68,15.8,-1.0,0.0,0.0]
[1780383025850,47.04,70172.9,15.8,-1.0,0.0,0.0]
[1780383026857,47.04,70174.8,15.8,-1.0,0.0,0.0]
[1780383027864,47.04,70177.68,15.8,-1.0,0.0,0.0]
[1780383028870,47.04,70171.06,15.8,-1.0,0.0,0.0]
[1780383029878,47.04,70171.48,15.8,-1.0,0.0,0.0]
[1780383030885,47.04,70177.35,15.8,-1.0,0.0,0.0]
[1780383031806,47.04,70177.35,15.8,-1.0,0.0,0.0]
[1780383031892,47.04,70181.4,15.8,-1.0,0.0,0.0]
[1780383032899,47.04,70188.25,15.8,-1.0,0.0,0.0]
[1780383033906,47.04,70181.43,15.8,-1.0,0.0,0.0]
[1780383034914,47.04,70177.96,15.8,-1.0,0.0,0.0]
[1780383035920,47.04,70179.47,15.8,-1.0,0.0,0.0]
[1780383036927,47.04,70181.03,15.8,-1.0,0.0,0.0]
[1780383037934,47.04,70188.64,15.8,-1.0,0.0,0.0]
[1780383039157,47.04,70182.49,15.8,-1.0,0.0,0.0]
[1780383040755,47.04,70182.51,15.8,-1.0,0.0,0.0]
[1780383040955,47.04,70179.22,15.8,-1.0,0.0,0.0]
[1780383042214,47.04,70176.39,15.8,-1.0,0.0,0.0]
[1780383042969,47.04,70170.82,15.8,-1.0,0.0,0.0]
[1780383043976,47.04,70171.35,15.8,-1.0,0.0,0.0]
[1780383044983,47.04,70170.16,15.8,-1.0,0.0,0.0]
[1780383046439,47.04,70171.33,15.8,-1.0,0.0,0.0]
[1780383046997,47.04,70171.87,15.8,-1.0,0.0,0.0]
[1780383048186,47.04,70177.91,15.8,-1.0,0.0,0.0]
[1780383049011,47.04,70183.46,15.8,-1.0,0.0,0.0]
[1780383051025,47.04,70187.32,15.8,-1.0,0.0,0.0]
[1780383052034,47.04,70189.11,15.8,-1.0,0.0,0.0]
[1780383053040,47.04,70191.38,15.8,-1.0,0.0,0.0]
[1780383054047,47.04,70190.36,15.8,-1.0,0.0,0.0]
[1780383055054,47.04,70190.85,15.8,-1.0,0.0,0.0]
[1780383056061,47.04,70192.52,15.8,-1.0,0.0,0.0]
[1780383058075,47.04,70191.88,15.8,-1.0,0.0,0.0]
[1780383059082,47.04,70189.44,15.8,-1.0,0.0,0.0]
[1780383060089,47.04,70187.71,15.8,-1.0,0.0,0.0]
[1780383061424,47.04,70188.24,15.8,-1.0,0.0,0.0]
[1780383062103,47.04,70184.56,15.8,-1.0,0.0,0.0]
[1780383063110,47.04,70184.23,15.8,-1.0,0.0,0.0]
[1780383064273,47.04,70184.23,15.8,-1.0,0.0,0.0]
[1780383064569,47.04,70184.75,15.8,-1.0,0.0,0.0]
[1780383065127,47.04,70200.07,15.8,-1.0,0.0,0.0]
[1780383066134,47.04,70202.92,15.8,-1.0,0.0,0.0]
[1780383067325,47.04,70201.91,15.8,-1.0,0.0,0.0]
[1780383068148,47.04,70203.53,15.8,-1.0,0.0,0.0]
[1780383069155,47.04,70202.76,15.8,-1.0,0.0,0.0]
[1780383070162,47.04,70202.51,15.8,-1.0,0.0,0.0]
[1780383070763,47.04,70202.51,15.8,-1.0,0.0,0.0]
[1780383071169,47.04,70208.54,15.8,-1.0,0.0,0.0]
[1780383072176,47.04,70217.66,15.8,-1.0,0.0,0.0]
[1780383073183,47.04,70218.6,15.8,-1.0,0.0,0.0]
[1780383074192,47.04,70218.08,15.8,-1.0,0.0,0.0]
[1780383075198,47.04,70224.02,15.8,-1.0,0.0,0.0]
[1780383076324,47.04,70224.02,15.8,-1.0,0.0,0.0]
[1780383076529,47.04,70226.18,15.8,-1.0,0.0,0.0]
[1780383077212,47.04,70231.77,15.8,-1.0,0.0,0.0]
[1780383078219,47.04,70233.29,15.8,-1.0,0.0,0.0]
[1780383079226,47.04,70232.55,15.8,-1.0,0.0,0.0]
[1780383080533,47.04,70234.43,15.8,-1.0,0.0,0.0]
[1780383081499,47.04,70232.07,15.8,-1.0,0.0,0.0]
[1780383082255,47.04,70223.43,15.8,-1.0,0.0,0.0]
[1780383083379,47.04,70212.66,15.8,-1.0,0.0,0.0]
[1780383084269,47.04,70202.51,15.8,-1.0,0.0,0.0]
[1780383085367,47.04,70202.51,15.8,-1.0,0.0,0.0]
[1780383085471,47.04,70200.82,15.8,-1.0,0.0,0.0]
[1780383086283,47.04,70192.79,15.8,-1.0,0.0,0.0]
[1780383087290,47.04,70189.29,15.8,-1.0,0.0,0.0]
[1780383088297,47.04,70188.05,15.8,-1.0,0.0,0.0]
[1780383089304,47.04,70190.33,15.8,-1.0,0.0,0.0]
[1780383091318,47.04,70192.09,15.8,-1.0,0.0,0.0]
[1780383092324,47.04,70192.84,15.8,-1.0,0.0,0.0]
[1780383093332,47.04,70192.97,15.8,-1.0,0.0,0.0]
[1780383094339,47.04,70190.36,15.8,-1.0,0.0,0.0]
[1780383096353,47.04,70190.18,15.8,-1.0,0.0,0.0]
[1780383097360,47.04,70190.57,15.8,-1.0,0.0,0.0]
[1780383098367,47.04,70191.77,15.8,-1.0,0.0,0.0]
[1780383099374,47.04,70195.25,15.8,-1.0,0.0,0.0]
[1780383100633,47.04,70207.52,15.8,-1.0,0.0,0.0]
[1780383101400,47.04,70211.36,15.8,-1.0,0.0,0.0]
[1780383102407,47.04,70211.9,15.8,-1.0,0.0,0.0]
[1780383103414,47.04,70205.94,15.8,-1.0,0.0,0.0]
[1780383104421,47.04,70204.44,15.8,-1.0,0.0,0.0]
[1780383105428,47.04,70207.14,15.8,-1.0,0.0,0.0]
[1780383106435,47.04,70206.91,15.8,-1.0,0.0,0.0]
[1780383107627,47.04,70204.6,15.8,-1.0,0.0,0.0]
[1780383108449,47.04,70207.93,15.8,-1.0,0.0,0.0]
[1780383109456,47.04,70214.89,15.8,-1.0,0.0,0.0]
[1780383110463,47.04,70219.79,15.8,-1.0,0.0,0.0]
[1780383111470,47.04,70219.19,15.8,-1.0,0.0,0.0]
[1780383112477,47.04,70220.95,15.8,-1.0,0.0,0.0]
[1780383113484,47.04,70223.2,15.8,-1.0,0.0,0.0]
[1780383114491,47.04,70219.57,15.8,-1.0,0.0,0.0]
[1780383115497,47.04,70218.57,15.8,-1.0,0.0,0.0]
[1780383116505,47.04,70216.02,15.8,-1.0,0.0,0.0]
[1780383117512,47.04,70215.43,15.8,-1.0,0.0,0.0]
[1780383118519,47.04,70215.68,15.8,-1.0,0.0,0.0]
[1780383119526,47.04,70215.47,15.8,-1.0,0.0,0.0]
[1780383120535,47.04,70214.87,15.8,-1.0,0.0,0.0]
[1780383121541,47.04,70205.21,15.8,-1.0,0.0,0.0]
[1780383122548,47.04,70200.16,15.8,-1.0,0.0,0.0]
[1780383123555,47.04,70201.19,15.8,-1.0,0.0,0.0]
[1780383124562,47.04,70199.79,15.8,-1.0,0.0,0.0]
[1780383125569,47.04,70192.38,15.8,-1.0,0.0,0.0]
[1780383126576,47.04,70193.43,15.8,-1.0,0.0,0.0]
[1780383127583,47.04,70197.89,15.8,-1.0,0.0,0.0]
[1780383128590,47.04,70203.7,15.8,-1.0,0.0,0.0]
[1780383129597,47.04,70205.65,15.8,-1.0,0.0,0.0]
[1780383130604,47.04,70205.85,15.8,-1.0,0.0,0.0]
[1780383131611,47.04,70206.06,15.8,-1.0,0.0,0.0]
[1780383132618,47.04,70207.25,15.8,-1.0,0.0,0.0]
[1780383133626,47.04,70207.42,15.8,-1.0,0.0,0.0]
[1780383134632,47.04,70214.51,15.8,-1.0,0.0,0.0]
[1780383135639,47.04,70214.83,15.8,-1.0,0.0,0.0]
[1780383136646,47.04,70215.35,15.8,-1.0,0.0,0.0]
[1780383137653,47.04,70216.44,15.8,-1.0,0.0,0.0]
[1780383138660,47.04,70214.94,15.8,-1.0,0.0,0.0]
[1780383139667,47.04,70211.83,15.8,-1.0,0.0,0.0]
[1780383140676,47.04,70200.88,15.8,-1.0,0.0,0.0]
[1780383141682,47.04,70196.55,15.8,-1.0,0.0,0.0]
[1780383144329,47.04,70197.22,15.8,-1.0,0.0,0.0]
[1780383144703,47.04,70196.84,15.8,-1.0,0.0,0.0]
[1780383145710,47.04,70196.35,15.8,-1.0,0.0,0.0]
[1780383146720,47.04,70197.12,15.8,-1.0,0.0,0.0]
[1780383147728,47.04,70197.62,15.8,-1.0,0.0,0.0]
[1780383148735,47.04,70198.26,15.8,-1.0,0.0,0.0]
[1780383149742,47.04,70198.52,15.8,-1.0,0.0,0.0]
[1780383150749,47.04,70198.18,15.8,-1.0,0.0,0.0]
[1780383151756,47.04,70197.86,15.8,-1.0,0.0,0.0]
[1780383153770,47.04,70197.59,15.8,-1.0,0.0,0.0]
[1780383154777,47.04,70197.39,15.8,-1.0,0.0,0.0]
[1780383155856,47.04,70195.39,15.8,-1.0,0.0,0.0]
[1780383156791,47.04,70187.97,15.8,-1.0,0.0,0.0]
[1780383157798,47.04,70188.99,15.8,-1.0,0.0,0.0]
[1780383158805,47.04,70189.2,15.8,-1.0,0.0,0.0]
[1780383160819,47.04,70188.33,15.8,-1.0,0.0,0.0]
[1780383161826,47.04,70189.84,15.8,-1.0,0.0,0.0]
[1780383162833,47.04,70196.96,15.8,-1.0,0.0,0.0]
[1780383163840,47.04,70193.64,15.8,-1.0,0.0,0.0]
[1780383164847,47.04,70188.35,15.8,-1.0,0.0,0.0]
[1780383165854,47.04,70188.06,15.8,-1.0,0.0,0.0]
[1780383167258,47.04,70188.44,15.8,-1.0,0.0,0.0]
[1780383167868,47.04,70190.63,15.8,-1.0,0.0,0.0]
[1780383168875,47.04,70193.53,15.8,-1.0,0.0,0.0]
[1780383169882,47.04,70193.21,15.8,-1.0,0.0,0.0]
[1780383170889,47.04,70193.35,15.8,-1.0,0.0,0.0]
[1780383172903,47.04,70193.52,15.8,-1.0,0.0,0.0]
[1780383173911,47.04,70190.68,15.8,-1.0,0.0,0.0]
[1780383174918,47.04,70191.6,15.8,-1.0,0.0,0.0]
[1780383175925,47.04,70191.91,15.8,-1.0,0.0,0.0]
[1780383178745,47.04,70192.46,15.8,-1.0,0.0,0.0]
[1780383178946,47.04,70193.45,15.8,-1.0,0.0,0.0]
[1780383179954,47.04,70194.26,15.8,-1.0,0.0,0.0]
[1780383180960,47.04,70192.55,15.8,-1.0,0.0,0.0]
[1780383181967,47.04,70184.72,15.8,-1.0,0.0,0.0]
[1780383182974,47.04,70179.65,15.8,-1.0,0.0,0.0]
[1780383185995,47.04,70178.93,15.8,-1.0,0.0,0.0]
[1780383188806,47.04,70179.01,15.8,-1.0,0.0,0.0]
[1780383189125,47.04,70173.75,15.8,-1.0,0.0,0.0]
[1780383189791,47.04,70173.75,15.8,-1.0,0.0,0.0]
[1780383190023,47.04,70163.31,15.8,-1.0,0.0,0.0]
[1780383191030,47.04,70164.68,15.8,-1.0,0.0,0.0]
[1780383193043,47.04,70164.85,15.8,-1.0,0.0,0.0]
[1780383194051,47.04,70165.0,15.8,-1.0,0.0,0.0]
[1780383195058,47.04,70165.29,15.8,-1.0,0.0,0.0]
[1780383196065,47.04,70165.81,15.8,-1.0,0.0,0.0]
[1780383197072,47.04,70166.5,15.8,-1.0,0.0,0.0]
[1780383198498,47.04,70165.13,15.8,-1.0,0.0,0.0]
[1780383199369,47.04,70165.42,15.8,-1.0,0.0,0.0]
[1780383200093,47.04,70165.94,15.8,-1.0,0.0,0.0]
[1780383201100,47.04,70165.52,15.8,-1.0,0.0,0.0]
[1780383202107,47.04,70154.49,15.8,-1.0,0.0,0.0]
[1780383203114,47.04,70151.8,15.8,-1.0,0.0,0.0]
[1780383204121,47.04,70152.24,15.8,-1.0,0.0,0.0]
[1780383205128,47.04,70151.87,15.8,-1.0,0.0,0.0]
[1780383206135,47.04,70151.72,15.8,-1.0,0.0,0.0]
[1780383207142,47.04,70151.93,15.8,-1.0,0.0,0.0]
[1780383209156,47.04,70150.88,15.8,-1.0,0.0,0.0]
[1780383211170,47.04,70151.16,15.8,-1.0,0.0,0.0]
[1780383212177,47.04,70151.98,15.8,-1.0,0.0,0.0]
[1780383213184,47.04,70153.36,15.8,-1.0,0.0,0.0]
[1780383214191,47.04,70153.68,15.8,-1.0,0.0,0.0]
[1780383215198,47.04,70156.02,15.8,-1.0,0.0,0.0]
[1780383216205,47.04,70157.31,15.8,-1.0,0.0,0.0]
[1780383217212,47.04,70157.8,15.8,-1.0,0.0,0.0]
[1780383218219,47.04,70158.16,15.8,-1.0,0.0,0.0]
[1780383219226,47.04,70163.87,15.8,-1.0,0.0,0.0]
[1780383220233,47.04,70163.3,15.8,-1.0,0.0,0.0]
[1780383221240,47.04,70163.52,15.8,-1.0,0.0,0.0]
[1780383222247,47.04,70158.94,15.8,-1.0,0.0,0.0]
[1780383223254,47.04,70156.32,15.8,-1.0,0.0,0.0]
[1780383224261,47.04,70155.67,15.8,-1.0,0.0,0.0]
[1780383225268,47.04,70153.51,15.8,-1.0,0.0,0.0]
[1780383226275,47.04,70152.53,15.8,-1.0,0.0,0.0]
[1780383226906,47.04,70152.53,15.8,-1.0,0.0,0.0]
[1780383227282,47.04,70141.28,15.8,-1.0,0.0,0.0]
[1780383228289,47.04,70136.02,15.8,-1.0,0.0,0.0]
[1780383229296,47.04,70138.28,15.8,-1.0,0.0,0.0]
[1780383230305,47.04,70138.74,15.8,-1.0,0.0,0.0]
[1780383231310,47.04,70138.88,15.8,-1.0,0.0,0.0]
[1780383232317,47.04,70139.53,15.8,-1.0,0.0,0.0]
[1780383233324,47.04,70139.28,15.8,-1.0,0.0,0.0]
[1780383234332,47.04,70143.77,15.8,-1.0,0.0,0.0]
[1780383235415,47.04,70143.77,15.8,-1.0,0.0,0.0]
[1780383235480,47.04,70143.77,15.8,-1.0,0.0,0.0]
[1780383235696,47.04,70145.03,15.8,-1.0,0.0,0.0]
[1780383236563,47.04,70145.03,15.8,-1.0,0.0,0.0]
[1780383236642,47.04,70088.95,15.8,-1.0,0.0,0.0]
[1780383237357,47.04,70064.25,15.8,-1.0,0.0,0.0]
[1780383238362,47.04,70062.25,15.8,-1.0,0.0,0.0]
[1780383239547,47.04,70062.59,15.8,-1.0,0.0,0.0]
[1780383240377,47.04,70063.17,15.8,-1.0,0.0,0.0]
[1780383241383,47.04,70063.42,15.8,-1.0,0.0,0.0]
[1780383243397,47.04,70063.92,15.8,-1.0,0.0,0.0]
[1780383244404,47.04,70052.82,15.8,-1.0,0.0,0.0]
[1780383245411,47.04,70044.76,15.8,-1.0,0.0,0.0]
[1780383246418,47.04,70049.6,15.8,-1.0,0.0,0.0]
[1780383247425,47.04,70051.41,15.8,-1.0,0.0,0.0]
[1780383248432,47.04,70051.84,15.8,-1.0,0.0,0.0]
[1780383249439,47.04,70050.47,15.8,-1.0,0.0,0.0]
[1780383250446,47.04,70050.26,15.8,-1.0,0.0,0.0]
[1780383251453,47.04,70051.06,15.8,-1.0,0.0,0.0]
[1780383252460,47.04,70058.38,15.8,-1.0,0.0,0.0]
[1780383253468,47.04,70040.78,15.8,-1.0,0.0,0.0]
[1780383254093,47.04,70040.78,15.8,-1.0,0.0,0.0]
[1780383254241,47.04,70040.78,15.8,-1.0,0.0,0.0]
[1780383254771,47.04,70040.78,15.8,-1.0,0.0,0.0]
[1780383254476,47.04,70023.31,15.8,-1.0,0.0,0.0]
[1780383255363,47.04,70023.31,15.8,-1.0,0.0,0.0]
[1780383255484,47.04,70010.7,15.8,-1.0,0.0,0.0]
[1780383256491,47.04,70007.23,15.8,-1.0,0.0,0.0]
[1780383257446,47.04,70007.23,15.8,-1.0,0.0,0.0]
[1780383257499,47.04,70013.92,15.8,-1.0,0.0,0.0]
[1780383258508,47.04,70024.92,15.8,-1.0,0.0,0.0]
[1780383259514,47.04,70033.82,15.8,-1.0,0.0,0.0]
[1780383260441,47.04,70033.82,15.8,-1.0,0.0,0.0]
[1780383260546,47.04,70037.73,15.8,-1.0,0.0,0.0]
[1780383261538,47.04,70048.25,15.8,-1.0,0.0,0.0]
[1780383262545,47.04,70047.51,15.8,-1.0,0.0,0.0]
[1780383263552,47.04,70047.56,15.8,-1.0,0.0,0.0]
[1780383264559,47.04,70049.15,15.8,-1.0,0.0,0.0]
[1780383265569,47.04,70052.46,15.8,-1.0,0.0,0.0]
[1780383266576,47.04,70049.99,15.8,-1.0,0.0,0.0]
[1780383267583,47.04,70041.99,15.8,-1.0,0.0,0.0]
[1780383268590,47.04,70039.6,15.8,-1.0,0.0,0.0]
[1780383269597,47.04,70042.94,15.8,-1.0,0.0,0.0]
[1780383270604,47.04,70045.07,15.8,-1.0,0.0,0.0]
[1780383271611,47.04,70048.4,15.8,-1.0,0.0,0.0]
[1780383272618,47.04,70053.35,15.8,-1.0,0.0,0.0]
[1780383272871,47.04,70053.35,15.8,-1.0,0.0,0.0]
[1780383273625,47.04,70058.09,15.8,-1.0,0.0,0.0]
[1780383274632,47.04,70057.92,15.8,-1.0,0.0,0.0]
[1780383275639,47.04,70059.42,15.8,-1.0,0.0,0.0]
[1780383276646,47.04,70059.17,15.8,-1.0,0.0,0.0]
[1780383277652,47.04,70059.54,15.8,-1.0,0.0,0.0]
[1780383278660,47.04,70051.41,15.8,-1.0,0.0,0.0]
[1780383279667,47.04,70050.59,15.8,-1.0,0.0,0.0]
[1780383280674,47.04,70053.9,15.8,-1.0,0.0,0.0]
[1780383281682,47.04,70057.47,15.8,-1.0,0.0,0.0]
[1780383282689,47.04,70057.97,15.8,-1.0,0.0,0.0]
[1780383283696,47.04,70057.42,15.8,-1.0,0.0,0.0]
[1780383284703,47.04,70059.87,15.8,-1.0,0.0,0.0]
[1780383285710,47.04,70060.73,15.8,-1.0,0.0,0.0]
[1780383286717,47.04,70061.18,15.8,-1.0,0.0,0.0]
[1780383288731,47.04,70060.75,15.8,-1.0,0.0,0.0]
[1780383289738,47.04,70060.91,15.8,-1.0,0.0,0.0]
[1780383290745,47.04,70061.59,15.8,-1.0,0.0,0.0]
[1780383291752,47.04,70065.58,15.8,-1.0,0.0,0.0]
[1780383292841,47.04,70065.58,15.8,-1.0,0.0,0.0]
[1780383293766,47.04,70069.79,15.8,-1.0,0.0,0.0]
[1780383294773,47.04,70073.34,15.8,-1.0,0.0,0.0]
[1780383295780,47.04,70071.67,15.8,-1.0,0.0,0.0]
[1780383296787,47.04,70072.46,15.8,-1.0,0.0,0.0]
[1780383298801,47.04,70072.61,15.8,-1.0,0.0,0.0]
[1780383299808,47.04,70072.26,15.8,-1.0,0.0,0.0]
[1780383300817,47.04,70069.28,15.8,-1.0,0.0,0.0]
[1780383301824,47.04,70057.61,15.8,-1.0,0.0,0.0]
[1780383302832,47.04,70052.82,15.8,-1.0,0.0,0.0]
[1780383303838,47.04,70056.98,15.8,-1.0,0.0,0.0]
[1780383305852,47.04,70058.01,15.8,-1.0,0.0,0.0]
[1780383306859,47.04,70057.62,15.8,-1.0,0.0,0.0]
[1780383307866,47.04,70056.99,15.8,-1.0,0.0,0.0]
[1780383308873,47.04,70047.0,15.8,-1.0,0.0,0.0]
[1780383309880,47.04,70038.03,15.8,-1.0,0.0,0.0]
[1780383310887,47.04,70037.14,15.8,-1.0,0.0,0.0]
[1780383311894,47.04,70036.74,15.8,-1.0,0.0,0.0]
[1780383313908,47.04,70037.16,15.8,-1.0,0.0,0.0]
[1780383315125,47.04,70037.16,15.8,-1.0,0.0,0.0]
[1780383315356,47.04,70037.16,15.8,-1.0,0.0,0.0]
[1780383315383,47.04,70035.99,15.8,-1.0,0.0,0.0]
[1780383316502,47.04,70035.99,15.8,-1.0,0.0,0.0]
[1780383316543,47.04,70027.66,15.8,-1.0,0.0,0.0]
[1780383316929,47.04,70015.61,15.8,-1.0,0.0,0.0]
[1780383317936,47.04,70009.56,15.8,-1.0,0.0,0.0]
[1780383318943,47.04,70009.99,15.8,-1.0,0.0,0.0]
[1780383319950,47.04,70009.77,15.8,-1.0,0.0,0.0]
[1780383320957,47.04,70014.23,15.8,-1.0,0.0,0.0]
[1780383321964,47.04,70011.16,15.8,-1.0,0.0,0.0]
[1780383323849,47.04,70010.87,15.8,-1.0,0.0,0.0]
[1780383324109,47.04,70010.87,15.8,-1.0,0.0,0.0]
[1780383324181,47.04,70005.2,15.8,-1.0,0.0,0.0]
[1780383324985,47.04,70000.22,15.8,-1.0,0.0,0.0]
[1780383325992,47.04,69998.42,15.8,-1.0,0.0,0.0]
[1780383327911,47.04,69998.42,15.8,-1.0,0.0,0.0]
[1780383327929,47.04,69998.42,15.8,-1.0,0.0,0.0]
[1780383327278,47.04,69995.46,15.8,-1.0,0.0,0.0]
[1780383328017,47.04,69988.26,15.8,-1.0,0.0,0.0]
[1780383328929,47.04,69988.26,15.8,-1.0,0.0,0.0]
[1780383329016,47.04,69976.02,15.8,-1.0,0.0,0.0]
[1780383330661,47.04,69976.02,15.8,-1.0,0.0,0.0]
[1780383330735,47.04,69985.73,15.8,-1.0,0.0,0.0]
[1780383331030,47.04,69989.7,15.8,-1.0,0.0,0.0]
[1780383332839,47.04,69995.65,15.8,-1.0,0.0,0.0]
[1780383333591,47.04,69993.47,15.8,-1.0,0.0,0.0]
[1780383334330,47.04,69977.27,15.8,-1.0,0.0,0.0]
[1780383335078,47.04,69970.7,15.8,-1.0,0.0,0.0]
[1780383336081,47.04,69961.77,15.8,-1.0,0.0,0.0]
[1780383337505,47.04,69960.94,15.8,-1.0,0.0,0.0]
[1780383338095,47.04,69965.71,15.8,-1.0,0.0,0.0]
[1780383339102,47.04,69968.31,15.8,-1.0,0.0,0.0]
[1780383340109,47.04,69970.91,15.8,-1.0,0.0,0.0]
[1780383341116,47.04,69975.19,15.8,-1.0,0.0,0.0]
[1780383342123,47.04,69970.81,15.8,-1.0,0.0,0.0]
[1780383343897,47.04,69970.81,15.8,-1.0,0.0,0.0]
[1780383343908,47.04,69961.47,15.8,-1.0,0.0,0.0]
[1780383344140,47.04,69952.3,15.8,-1.0,0.0,0.0]
[1780383345144,47.04,69949.61,15.8,-1.0,0.0,0.0]
[1780383346152,47.04,69947.23,15.8,-1.0,0.0,0.0]
[1780383347327,47.04,69947.23,15.8,-1.0,0.0,0.0]
[1780383347372,47.04,69947.64,15.8,-1.0,0.0,0.0]
[1780383348493,47.04,69947.64,15.8,-1.0,0.0,0.0]
[1780383348635,47.04,69948.17,15.8,-1.0,0.0,0.0]
[1780383349175,47.04,69939.82,15.8,-1.0,0.0,0.0]
[1780383350182,47.04,69941.33,15.8,-1.0,0.0,0.0]
[1780383351189,47.04,69949.51,15.8,-1.0,0.0,0.0]
[1780383352196,47.04,69950.0,15.8,-1.0,0.0,0.0]
[1780383353512,47.04,69940.86,15.8,-1.0,0.0,0.0]
[1780383354217,47.04,69942.67,15.8,-1.0,0.0,0.0]
[1780383355222,47.04,69941.73,15.8,-1.0,0.0,0.0]
[1780383356229,47.04,69943.48,15.8,-1.0,0.0,0.0]
[1780383357487,47.04,69946.78,15.8,-1.0,0.0,0.0]
[1780383358242,47.04,69944.49,15.8,-1.0,0.0,0.0]
[1780383359250,47.04,69941.51,15.8,-1.0,0.0,0.0]
[1780383360257,47.04,69939.16,15.8,-1.0,0.0,0.0]
[1780383361273,47.04,69942.71,15.8,-1.0,0.0,0.0]
[1780383362608,47.04,69951.13,15.8,-1.0,0.0,0.0]
[1780383363290,47.04,69958.7,15.8,-1.0,0.0,0.0]
[1780383364297,47.04,69957.05,15.8,-1.0,0.0,0.0]
[1780383365304,47.04,69953.74,15.8,-1.0,0.0,0.0]
[1780383366311,47.04,69955.71,15.8,-1.0,0.0,0.0]
[1780383367319,47.04,69959.28,15.8,-1.0,0.0,0.0]
[1780383368325,47.04,69960.82,15.8,-1.0,0.0,0.0]
[1780383369332,47.04,69963.66,15.8,-1.0,0.0,0.0]
[1780383369986,47.04,69963.66,15.8,-1.0,0.0,0.0]
[1780383370339,47.04,69967.06,15.8,-1.0,0.0,0.0]
[1780383371346,47.04,69969.57,15.8,-1.0,0.0,0.0]
[1780383373360,47.04,69967.56,15.8,-1.0,0.0,0.0]
[1780383374367,47.04,69961.81,15.8,-1.0,0.0,0.0]
[1780383375374,47.04,69967.07,15.8,-1.0,0.0,0.0]
[1780383376381,47.04,69969.41,15.8,-1.0,0.0,0.0]
[1780383377388,47.04,69968.77,15.8,-1.0,0.0,0.0]
[1780383378395,47.04,69965.56,15.8,-1.0,0.0,0.0]
[1780383380409,47.04,69964.82,15.8,-1.0,0.0,0.0]
[1780383381416,47.04,69954.05,15.8,-1.0,0.0,0.0]
[1780383382704,47.04,69954.05,15.8,-1.0,0.0,0.0]
[1780383382772,47.04,69945.15,15.8,-1.0,0.0,0.0]
[1780383383230,47.04,69945.15,15.8,-1.0,0.0,0.0]
[1780383383735,47.04,69945.15,15.8,-1.0,0.0,0.0]
[1780383383770,47.04,69922.77,15.8,-1.0,0.0,0.0]
[1780383384138,47.04,69922.77,15.8,-1.0,0.0,0.0]
[1780383384441,47.04,69911.68,15.8,-1.0,0.0,0.0]
[1780383385234,47.04,69911.68,15.8,-1.0,0.0,0.0]
[1780383385742,47.04,69911.68,15.8,-1.0,0.0,0.0]
[1780383385755,47.04,69907.41,15.8,-1.0,0.0,0.0]
[1780383386912,47.04,69907.41,15.8,-1.0,0.0,0.0]
[1780383386946,47.04,69882.73,15.8,-1.0,0.0,0.0]
[1780383387574,47.04,69882.73,15.8,-1.0,0.0,0.0]
[1780383387615,47.04,69885.42,15.8,-1.0,0.0,0.0]
[1780383388511,47.04,69904.55,15.8,-1.0,0.0,0.0]
[1780383389517,47.04,69874.33,15.8,-1.0,0.0,0.0]
[1780383390894,47.04,69885.82,15.8,-1.0,0.0,0.0]
[1780383391531,47.04,69893.59,15.8,-1.0,0.0,0.0]
[1780383392538,47.04,69893.88,15.8,-1.0,0.0,0.0]
[1780383393545,47.04,69895.21,15.8,-1.0,0.0,0.0]
[1780383394897,47.04,69894.35,15.8,-1.0,0.0,0.0]
[1780383395559,47.04,69893.92,15.8,-1.0,0.0,0.0]
[1780383396689,47.04,69893.92,15.8,-1.0,0.0,0.0]
[1780383396859,47.04,69902.84,15.8,-1.0,0.0,0.0]
[1780383397574,47.04,69915.45,15.8,-1.0,0.0,0.0]
[1780383398468,47.04,69915.45,15.8,-1.0,0.0,0.0]
[1780383398581,47.04,69915.75,15.8,-1.0,0.0,0.0]
[1780383399699,47.04,69913.82,15.8,-1.0,0.0,0.0]
[1780383400598,47.04,69896.96,15.8,-1.0,0.0,0.0]
[1780383401606,47.04,69892.7,15.8,-1.0,0.0,0.0]
[1780383402613,47.04,69890.89,15.8,-1.0,0.0,0.0]
[1780383403828,47.04,69888.26,15.8,-1.0,0.0,0.0]
[1780383404627,47.04,69896.15,15.8,-1.0,0.0,0.0]
[1780383405634,47.04,69895.91,15.8,-1.0,0.0,0.0]
[1780383406641,47.04,69892.87,15.8,-1.0,0.0,0.0]
[1780383407648,47.04,69895.28,15.8,-1.0,0.0,0.0]
[1780383408655,47.04,69892.04,15.8,-1.0,0.0,0.0]
[1780383409662,47.04,69891.21,15.8,-1.0,0.0,0.0]
[1780383410669,47.04,69892.82,15.8,-1.0,0.0,0.0]
[1780383411676,47.04,69886.64,15.8,-1.0,0.0,0.0]
[1780383412683,47.04,69875.64,15.8,-1.0,0.0,0.0]
[1780383413696,47.04,69875.64,15.8,-1.0,0.0,0.0]
[1780383414736,47.04,69875.64,15.8,-1.0,0.0,0.0]
[1780383414768,47.04,69874.16,15.8,-1.0,0.0,0.0]
[1780383415704,47.04,69866.73,15.8,-1.0,0.0,0.0]
[1780383416711,47.04,69866.93,15.8,-1.0,0.0,0.0]
[1780383418022,47.04,69865.23,15.8,-1.0,0.0,0.0]
[1780383418424,47.04,69865.23,15.8,-1.0,0.0,0.0]
[1780383418725,47.04,69858.24,15.8,-1.0,0.0,0.0]
[1780383419519,47.04,69858.24,15.8,-1.0,0.0,0.0]
[1780383419581,47.04,69858.24,15.8,-1.0,0.0,0.0]
[1780383419770,47.04,69866.84,15.8,-1.0,0.0,0.0]
[1780383420772,47.04,69866.84,15.8,-1.0,0.0,0.0]
[1780383420790,47.04,69857.85,15.8,-1.0,0.0,0.0]
[1780383421764,47.04,69865.79,15.8,-1.0,0.0,0.0]
[1780383422773,47.04,69868.35,15.8,-1.0,0.0,0.0]
[1780383423778,47.04,69884.05,15.8,-1.0,0.0,0.0]
[1780383424123,47.04,69884.05,15.8,-1.0,0.0,0.0]
[1780383424785,47.04,69898.39,15.8,-1.0,0.0,0.0]
[1780383425792,47.04,69901.9,15.8,-1.0,0.0,0.0]
[1780383426948,47.04,69899.9,15.8,-1.0,0.0,0.0]
[1780383427806,47.04,69888.03,15.8,-1.0,0.0,0.0]
[1780383429038,47.04,69891.08,15.8,-1.0,0.0,0.0]
[1780383429820,47.04,69895.74,15.8,-1.0,0.0,0.0]
[1780383430827,47.04,69897.74,15.8,-1.0,0.0,0.0]
[1780383431597,47.04,69897.74,15.8,-1.0,0.0,0.0]
[1780383431844,47.04,69907.29,15.8,-1.0,0.0,0.0]
[1780383432775,47.04,69907.29,15.8,-1.0,0.0,0.0]
[1780383432849,47.04,69917.37,15.8,-1.0,0.0,0.0]
[1780383433857,47.04,69918.24,15.8,-1.0,0.0,0.0]
[1780383434864,47.04,69912.0,15.8,-1.0,0.0,0.0]
[1780383435871,47.04,69912.34,15.8,-1.0,0.0,0.0]
[1780383436879,47.04,69909.62,15.8,-1.0,0.0,0.0]
[1780383437885,47.04,69908.52,15.8,-1.0,0.0,0.0]
[1780383438629,47.04,69908.52,15.8,-1.0,0.0,0.0]
[1780383438892,47.04,69904.45,15.8,-1.0,0.0,0.0]
[1780383439899,47.04,69900.67,15.8,-1.0,0.0,0.0]
[1780383440906,47.04,69912.21,15.8,-1.0,0.0,0.0]
[1780383441913,47.04,69916.2,15.8,-1.0,0.0,0.0]
[1780383442920,47.04,69915.84,15.8,-1.0,0.0,0.0]
[1780383443929,47.04,69916.91,15.8,-1.0,0.0,0.0]
[1780383444935,47.04,69923.43,15.8,-1.0,0.0,0.0]
[1780383445942,47.04,69928.16,15.8,-1.0,0.0,0.0]
[1780383446949,47.04,69929.9,15.8,-1.0,0.0,0.0]
[1780383447956,47.04,69929.6,15.8,-1.0,0.0,0.0]
[1780383448963,47.04,69932.58,15.8,-1.0,0.0,0.0]
[1780383449970,47.04,69935.0,15.8,-1.0,0.0,0.0]
[1780383450977,47.04,69929.52,15.8,-1.0,0.0,0.0]
[1780383451984,47.04,69928.07,15.8,-1.0,0.0,0.0]
[1780383452991,47.04,69930.84,15.8,-1.0,0.0,0.0]
[1780383454000,47.04,69931.94,15.8,-1.0,0.0,0.0]
[1780383455009,47.04,69929.99,15.8,-1.0,0.0,0.0]
[1780383456013,47.04,69928.95,15.8,-1.0,0.0,0.0]
[1780383457041,47.04,69928.95,15.8,-1.0,0.0,0.0]
[1780383457082,47.04,69931.47,15.8,-1.0,0.0,0.0]
[1780383458029,47.04,69943.46,15.8,-1.0,0.0,0.0]
[1780383459036,47.04,69946.16,15.8,-1.0,0.0,0.0]
[1780383460042,47.04,69945.93,15.8,-1.0,0.0,0.0]
[1780383461050,47.04,69945.73,15.8,-1.0,0.0,0.0]
[1780383461416,47.04,69945.73,15.8,-1.0,0.0,0.0]
[1780383462057,47.04,69952.05,15.8,-1.0,0.0,0.0]
[1780383463063,47.04,69953.15,15.8,-1.0,0.0,0.0]
[1780383464071,47.04,69956.79,15.8,-1.0,0.0,0.0]
[1780383465078,47.04,69961.17,15.8,-1.0,0.0,0.0]
[1780383466085,47.04,69963.54,15.8,-1.0,0.0,0.0]
[1780383467092,47.04,69967.58,15.8,-1.0,0.0,0.0]
[1780383468099,47.04,69973.8,15.8,-1.0,0.0,0.0]
[1780383469108,47.04,69975.25,15.8,-1.0,0.0,0.0]
[1780383470115,47.04,69973.34,15.8,-1.0,0.0,0.0]
[1780383471122,47.04,69972.93,15.8,-1.0,0.0,0.0]
[1780383473136,47.04,69969.07,15.8,-1.0,0.0,0.0]
[1780383474143,47.04,69967.69,15.8,-1.0,0.0,0.0]
[1780383475667,47.04,69967.69,15.8,-1.0,0.0,0.0]
[1780383475671,47.04,69974.03,15.8,-1.0,0.0,0.0]
[1780383476157,47.04,69978.83,15.8,-1.0,0.0,0.0]
[1780383477562,47.04,69980.06,15.8,-1.0,0.0,0.0]
[1780383478171,47.04,69983.34,15.8,-1.0,0.0,0.0]
[1780383479876,47.04,69983.34,15.8,-1.0,0.0,0.0]
[1780383479952,47.04,69986.93,15.8,-1.0,0.0,0.0]
[1780383480186,47.04,69988.19,15.8,-1.0,0.0,0.0]
[1780383481200,47.04,69989.9,15.8,-1.0,0.0,0.0]
[1780383482203,47.04,69984.13,15.8,-1.0,0.0,0.0]
[1780383483206,47.04,69982.7,15.8,-1.0,0.0,0.0]
[1780383484213,47.04,69981.15,15.8,-1.0,0.0,0.0]
[1780383485220,47.04,69979.78,15.8,-1.0,0.0,0.0]
[1780383486227,47.04,69976.9,15.8,-1.0,0.0,0.0]
[1780383487234,47.04,69973.84,15.8,-1.0,0.0,0.0]
[1780383488241,47.04,69981.16,15.8,-1.0,0.0,0.0]
[1780383489248,47.04,69981.48,15.8,-1.0,0.0,0.0]
[1780383490255,47.04,69985.05,15.8,-1.0,0.0,0.0]
[1780383491618,47.04,69988.6,15.8,-1.0,0.0,0.0]
[1780383492269,47.04,69989.14,15.8,-1.0,0.0,0.0]
[1780383493468,47.04,69988.62,15.8,-1.0,0.0,0.0]
[1780383494283,47.04,69987.18,15.8,-1.0,0.0,0.0]
[1780383495290,47.04,69987.98,15.8,-1.0,0.0,0.0]
[1780383496297,47.04,69989.41,15.8,-1.0,0.0,0.0]
[1780383497304,47.04,69986.83,15.8,-1.0,0.0,0.0]
[1780383498311,47.04,69987.01,15.8,-1.0,0.0,0.0]
[1780383499318,47.04,69985.65,15.8,-1.0,0.0,0.0]
[1780383500325,47.04,69984.53,15.8,-1.0,0.0,0.0]
[1780383501332,47.04,69983.64,15.8,-1.0,0.0,0.0]
[1780383502339,47.04,69978.5,15.8,-1.0,0.0,0.0]
[1780383503985,47.04,69976.26,15.8,-1.0,0.0,0.0]
[1780383504353,47.04,69976.41,15.8,-1.0,0.0,0.0]
[1780383505831,47.04,69975.26,15.8,-1.0,0.0,0.0]
[1780383506368,47.04,69976.06,15.8,-1.0,0.0,0.0]
[1780383507375,47.04,69976.99,15.8,-1.0,0.0,0.0]
[1780383508382,47.04,69977.5,15.8,-1.0,0.0,0.0]
[1780383509389,47.04,69978.23,15.8,-1.0,0.0,0.0]
[1780383510396,47.04,69978.38,15.8,-1.0,0.0,0.0]
[1780383511403,47.04,69978.4,15.8,-1.0,0.0,0.0]
[1780383512410,47.04,69977.19,15.8,-1.0,0.0,0.0]
[1780383513367,47.04,69977.19,15.8,-1.0,0.0,0.0]
[1780383513417,47.04,69973.36,15.8,-1.0,0.0,0.0]
[1780383514424,47.04,69972.3,15.8,-1.0,0.0,0.0]
[1780383516438,47.04,69973.85,15.8,-1.0,0.0,0.0]
[1780383517445,47.04,69976.55,15.8,-1.0,0.0,0.0]
[1780383518452,47.04,69978.08,15.8,-1.0,0.0,0.0]
[1780383519459,47.04,69980.31,15.8,-1.0,0.0,0.0]
[1780383520466,47.04,69987.28,15.8,-1.0,0.0,0.0]
[1780383521473,47.04,69989.71,15.8,-1.0,0.0,0.0]
[1780383522969,47.04,69993.33,15.8,-1.0,0.0,0.0]
[1780383523487,47.04,69998.84,15.8,-1.0,0.0,0.0]
[1780383524482,47.04,69998.84,15.8,-1.0,0.0,0.0]
[1780383524501,47.04,70006.72,15.8,-1.0,0.0,0.0]
[1780383525829,47.04,70011.47,15.8,-1.0,0.0,0.0]
[1780383526511,47.04,70018.97,15.8,-1.0,0.0,0.0]
[1780383527393,47.04,70018.97,15.8,-1.0,0.0,0.0]
[1780383527524,47.04,70018.16,15.8,-1.0,0.0,0.0]
[1780383528530,47.04,70010.94,15.8,-1.0,0.0,0.0]
[1780383529537,47.04,70007.92,15.8,-1.0,0.0,0.0]
[1780383530544,47.04,70008.18,15.8,-1.0,0.0,0.0]
[1780383531551,47.04,70007.37,15.8,-1.0,0.0,0.0]
[1780383532560,47.04,70005.34,15.8,-1.0,0.0,0.0]
[1780383533567,47.04,70004.07,15.8,-1.0,0.0,0.0]
[1780383534574,47.04,70003.9,15.8,-1.0,0.0,0.0]
[1780383535823,47.04,70003.51,15.8,-1.0,0.0,0.0]
[1780383537595,47.04,70001.41,15.8,-1.0,0.0,0.0]
[1780383538602,47.04,70000.56,15.8,-1.0,0.0,0.0]
[1780383539609,47.04,69999.22,15.8,-1.0,0.0,0.0]
[1780383540616,47.04,69998.44,15.8,-1.0,0.0,0.0]
[1780383541623,47.04,69999.62,15.8,-1.0,0.0,0.0]
[1780383542630,47.04,70001.37,15.8,-1.0,0.0,0.0]
[1780383543746,47.04,70011.66,15.8,-1.0,0.0,0.0]
[1780383544644,47.04,70012.13,15.8,-1.0,0.0,0.0]
[1780383545651,47.04,70015.93,15.8,-1.0,0.0,0.0]
[1780383546658,47.04,70019.25,15.8,-1.0,0.0,0.0]
[1780383547665,47.04,70024.89,15.8,-1.0,0.0,0.0]
[1780383548672,47.04,70026.18,15.8,-1.0,0.0,0.0]
[1780383549678,47.04,70026.39,15.8,-1.0,0.0,0.0]
[1780383550731,47.04,70021.77,15.8,-1.0,0.0,0.0]
[1780383551725,47.04,70017.1,15.8,-1.0,0.0,0.0]
[1780383552731,47.04,70019.52,15.8,-1.0,0.0,0.0]
[1780383553738,47.04,70019.0,15.8,-1.0,0.0,0.0]
[1780383554745,47.04,70020.02,15.8,-1.0,0.0,0.0]
[1780383555752,47.04,70021.26,15.8,-1.0,0.0,0.0]
[1780383556759,47.04,70021.47,15.8,-1.0,0.0,0.0]
[1780383558773,47.04,70020.06,15.8,-1.0,0.0,0.0]
[1780383559780,47.04,70014.23,15.8,-1.0,0.0,0.0]
[1780383560787,47.04,70010.92,15.8,-1.0,0.0,0.0]
[1780383561794,47.04,70006.08,15.8,-1.0,0.0,0.0]
[1780383562801,47.04,70002.39,15.8,-1.0,0.0,0.0]
[1780383563808,47.04,70002.69,15.8,-1.0,0.0,0.0]
[1780383564815,47.04,70002.47,15.8,-1.0,0.0,0.0]
[1780383565822,47.04,70002.15,15.8,-1.0,0.0,0.0]
[1780383566829,47.04,70000.82,15.8,-1.0,0.0,0.0]
[1780383567836,47.04,69996.24,15.8,-1.0,0.0,0.0]
[1780383568843,47.04,69997.07,15.8,-1.0,0.0,0.0]
[1780383569850,47.04,69995.57,15.8,-1.0,0.0,0.0]
[1780383570857,47.04,69996.44,15.8,-1.0,0.0,0.0]
[1780383571864,47.04,70002.33,15.8,-1.0,0.0,0.0]
[1780383572871,47.04,70004.63,15.8,-1.0,0.0,0.0]
[1780383574221,47.04,70004.44,15.8,-1.0,0.0,0.0]
[1780383575892,47.04,70004.17,15.8,-1.0,0.0,0.0]
[1780383576899,47.04,70004.94,15.8,-1.0,0.0,0.0]
[1780383577906,47.04,70005.22,15.8,-1.0,0.0,0.0]
[1780383578913,47.04,70005.07,15.8,-1.0,0.0,0.0]
[1780383579920,47.04,70003.72,15.8,-1.0,0.0,0.0]
[1780383580927,47.04,70003.49,15.8,-1.0,0.0,0.0]
[1780383581934,47.04,70003.29,15.8,-1.0,0.0,0.0]
[1780383582941,47.04,70000.64,15.8,-1.0,0.0,0.0]
[1780383583948,47.04,69999.14,15.8,-1.0,0.0,0.0]
[1780383584957,47.04,69993.85,15.8,-1.0,0.0,0.0]
[1780383585962,47.04,69996.76,15.8,-1.0,0.0,0.0]
[1780383586969,47.04,69998.11,15.8,-1.0,0.0,0.0]
[1780383587976,47.04,70007.49,15.8,-1.0,0.0,0.0]
[1780383588983,47.04,70007.93,15.8,-1.0,0.0,0.0]
[1780383590005,47.04,70008.66,15.8,-1.0,0.0,0.0]
[1780383591008,47.04,70005.44,15.8,-1.0,0.0,0.0]
[1780383592017,47.04,70005.57,15.8,-1.0,0.0,0.0]
[1780383593023,47.04,70006.21,15.8,-1.0,0.0,0.0]
[1780383594030,47.04,70005.94,15.8,-1.0,0.0,0.0]
[1780383596044,47.04,70006.48,15.8,-1.0,0.0,0.0]
[1780383597051,47.04,70007.01,15.8,-1.0,0.0,0.0]
[1780383599065,47.04,70006.15,15.8,-1.0,0.0,0.0]
[1780383600080,47.04,70006.31,15.8,-1.0,0.0,0.0]
[1780383601088,47.04,70015.22,15.8,-1.0,0.0,0.0]
[1780383601914,47.04,70015.22,15.8,-1.0,0.0,0.0]
[1780383602104,47.04,70024.58,15.8,-1.0,0.0,0.0]
[1780383603108,47.04,70038.52,15.8,-1.0,0.0,0.0]
[1780383604129,47.04,70037.15,15.8,-1.0,0.0,0.0]
[1780383605139,47.04,70031.25,15.8,-1.0,0.0,0.0]
[1780383605536,47.04,70031.25,15.8,-1.0,0.0,0.0]
[1780383605943,47.04,70031.25,15.8,-1.0,0.0,0.0]
[1780383606146,47.04,70037.74,15.8,-1.0,0.0,0.0]
[1780383606712,47.04,70037.74,15.8,-1.0,0.0,0.0]
[1780383607277,47.04,70042.53,15.8,-1.0,0.0,0.0]
[1780383608160,47.04,70041.91,15.8,-1.0,0.0,0.0]
[1780383608858,47.04,70041.91,15.8,-1.0,0.0,0.0]
[1780383609232,47.04,70041.91,15.8,-1.0,0.0,0.0]
[1780383609246,47.04,70051.23,15.8,-1.0,0.0,0.0]
[1780383609973,47.04,70051.23,15.8,-1.0,0.0,0.0]
[1780383610017,47.04,70051.23,15.8,-1.0,0.0,0.0]
[1780383610184,47.04,70055.11,15.8,-1.0,0.0,0.0]
[1780383611191,47.04,70051.14,15.8,-1.0,0.0,0.0]
[1780383612199,47.04,70049.34,15.8,-1.0,0.0,0.0]
[1780383613205,47.04,70039.97,15.8,-1.0,0.0,0.0]
[1780383614212,47.04,70035.5,15.8,-1.0,0.0,0.0]
[1780383614410,47.04,70035.5,15.8,-1.0,0.0,0.0]
[1780383615219,47.04,70022.9,15.8,-1.0,0.0,0.0]
[1780383616226,47.04,70018.08,15.8,-1.0,0.0,0.0]
[1780383617233,47.04,70017.33,15.8,-1.0,0.0,0.0]
[1780383619250,47.04,70015.86,15.8,-1.0,0.0,0.0]
[1780383620257,47.04,70014.62,15.8,-1.0,0.0,0.0]
[1780383622276,47.04,70015.84,15.8,-1.0,0.0,0.0]
[1780383623283,47.04,70016.97,15.8,-1.0,0.0,0.0]
[1780383624290,47.04,70028.76,15.8,-1.0,0.0,0.0]
[1780383625297,47.04,70034.45,15.8,-1.0,0.0,0.0]
[1780383626304,47.04,70038.1,15.8,-1.0,0.0,0.0]
[1780383627313,47.04,70039.11,15.8,-1.0,0.0,0.0]
[1780383628319,47.04,70038.58,15.8,-1.0,0.0,0.0]
[1780383629325,47.04,70033.37,15.8,-1.0,0.0,0.0]
[1780383630332,47.04,70029.02,15.8,-1.0,0.0,0.0]
[1780383632346,47.04,70026.03,15.8,-1.0,0.0,0.0]
[1780383633353,47.04,70027.48,15.8,-1.0,0.0,0.0]
[1780383634360,47.04,70029.21,15.8,-1.0,0.0,0.0]
[1780383636184,47.04,70030.18,15.8,-1.0,0.0,0.0]
[1780383636375,47.04,70026.9,15.8,-1.0,0.0,0.0]
[1780383637382,47.04,70024.5,15.8,-1.0,0.0,0.0]
[1780383638389,47.04,70024.67,15.8,-1.0,0.0,0.0]
[1780383639396,47.04,70023.4,15.8,-1.0,0.0,0.0]
[1780383640403,47.04,70025.45,15.8,-1.0,0.0,0.0]
[1780383641410,47.04,70026.31,15.8,-1.0,0.0,0.0]
[1780383642417,47.04,70026.61,15.8,-1.0,0.0,0.0]
[1780383643423,47.04,70022.67,15.8,-1.0,0.0,0.0]
[1780383644431,47.04,70021.72,15.8,-1.0,0.0,0.0]
[1780383645438,47.04,70022.29,15.8,-1.0,0.0,0.0]
[1780383646445,47.04,70015.13,15.8,-1.0,0.0,0.0]
[1780383647452,47.04,70012.66,15.8,-1.0,0.0,0.0]
[1780383648771,47.04,70010.71,15.8,-1.0,0.0,0.0]
[1780383649466,47.04,70010.37,15.8,-1.0,0.0,0.0]
[1780383650473,47.04,70009.56,15.8,-1.0,0.0,0.0]
[1780383651480,47.04,70010.06,15.8,-1.0,0.0,0.0]
[1780383653493,47.04,70008.88,15.8,-1.0,0.0,0.0]
[1780383654501,47.04,70009.4,15.8,-1.0,0.0,0.0]
[1780383656515,47.04,70006.28,15.8,-1.0,0.0,0.0]
[1780383658324,47.04,70004.7,15.8,-1.0,0.0,0.0]
[1780383658529,47.04,69997.61,15.8,-1.0,0.0,0.0]
[1780383660231,47.04,69997.61,15.8,-1.0,0.0,0.0]
[1780383660260,47.04,69996.69,15.8,-1.0,0.0,0.0]
[1780383660720,47.04,69996.69,15.8,-1.0,0.0,0.0]
[1780383660788,47.04,69991.23,15.8,-1.0,0.0,0.0]
[1780383661854,47.04,69978.95,15.8,-1.0,0.0,0.0]
[1780383662641,47.04,69974.58,15.8,-1.0,0.0,0.0]
[1780383663648,47.04,69976.66,15.8,-1.0,0.0,0.0]
[1780383664655,47.04,69974.51,15.8,-1.0,0.0,0.0]
[1780383665662,47.04,69971.18,15.8,-1.0,0.0,0.0]
[1780383667086,47.04,69971.18,15.8,-1.0,0.0,0.0]
[1780383667173,47.04,69970.24,15.8,-1.0,0.0,0.0]
[1780383668095,47.04,69970.24,15.8,-1.0,0.0,0.0]
[1780383668132,47.04,69966.22,15.8,-1.0,0.0,0.0]
[1780383668683,47.04,69954.12,15.8,-1.0,0.0,0.0]
[1780383670327,47.04,69949.52,15.8,-1.0,0.0,0.0]
[1780383670697,47.04,69948.81,15.8,-1.0,0.0,0.0]
[1780383671934,47.04,69948.43,15.8,-1.0,0.0,0.0]
[1780383673359,47.04,69948.43,15.8,-1.0,0.0,0.0]
[1780383672711,47.04,69939.45,15.8,-1.0,0.0,0.0]
[1780383673835,47.04,69939.45,15.8,-1.0,0.0,0.0]
[1780383674227,47.04,69939.45,15.8,-1.0,0.0,0.0]
[1780383674360,47.04,69920.5,15.8,-1.0,0.0,0.0]
[1780383674445,47.04,69920.5,15.8,-1.0,0.0,0.0]
[1780383675271,47.04,69913.77,15.8,-1.0,0.0,0.0]
[1780383676298,47.04,69913.17,15.8,-1.0,0.0,0.0]
[1780383676741,47.04,69918.88,15.8,-1.0,0.0,0.0]
[1780383677748,47.04,69916.7,15.8,-1.0,0.0,0.0]
[1780383678755,47.04,69916.06,15.8,-1.0,0.0,0.0]
[1780383679762,47.04,69920.17,15.8,-1.0,0.0,0.0]
[1780383680769,47.04,69922.06,15.8,-1.0,0.0,0.0]
[1780383681776,47.04,69924.29,15.8,-1.0,0.0,0.0]
[1780383682783,47.04,69922.78,15.8,-1.0,0.0,0.0]
[1780383683790,47.04,69919.92,15.8,-1.0,0.0,0.0]
[1780383684797,47.04,69915.28,15.8,-1.0,0.0,0.0]
[1780383685803,47.04,69913.87,15.8,-1.0,0.0,0.0]
[1780383686811,47.04,69911.5,15.8,-1.0,0.0,0.0]
[1780383687818,47.04,69905.01,15.8,-1.0,0.0,0.0]
[1780383689261,47.04,69904.77,15.8,-1.0,0.0,0.0]
[1780383689832,47.04,69898.31,15.8,-1.0,0.0,0.0]
[1780383690841,47.04,69889.47,15.8,-1.0,0.0,0.0]
[1780383691848,47.04,69880.98,15.8,-1.0,0.0,0.0]
[1780383692733,47.04,69880.98,15.8,-1.0,0.0,0.0]
[1780383692856,47.04,69879.42,15.8,-1.0,0.0,0.0]
[1780383694303,47.04,69875.84,15.8,-1.0,0.0,0.0]
[1780383694869,47.04,69876.68,15.8,-1.0,0.0,0.0]
[1780383695876,47.04,69881.27,15.8,-1.0,0.0,0.0]
[1780383696883,47.04,69873.37,15.8,-1.0,0.0,0.0]
[1780383697890,47.04,69867.33,15.8,-1.0,0.0,0.0]
[1780383698898,47.04,69865.34,15.8,-1.0,0.0,0.0]
[1780383699543,47.04,69865.34,15.8,-1.0,0.0,0.0]
[1780383699797,47.04,69865.34,15.8,-1.0,0.0,0.0]
[1780383699904,47.04,69854.5,15.8,-1.0,0.0,0.0]
[1780383700528,47.04,69854.5,15.8,-1.0,0.0,0.0]
[1780383700911,47.04,69845.24,15.8,-1.0,0.0,0.0]
[1780383701918,47.04,69840.71,15.8,-1.0,0.0,0.0]
[1780383702925,47.04,69844.51,15.8,-1.0,0.0,0.0]
[1780383703875,47.04,69844.51,15.8,-1.0,0.0,0.0]
[1780383703937,47.04,69855.28,15.8,-1.0,0.0,0.0]
[1780383704942,47.04,69868.79,15.8,-1.0,0.0,0.0]
[1780383705949,47.04,69870.57,15.8,-1.0,0.0,0.0]
[1780383706961,47.04,69873.0,15.8,-1.0,0.0,0.0]
[1780383707963,47.04,69863.15,15.8,-1.0,0.0,0.0]
[1780383708971,47.04,69853.48,15.8,-1.0,0.0,0.0]
[1780383710092,47.04,69846.64,15.8,-1.0,0.0,0.0]
[1780383710986,47.04,69838.44,15.8,-1.0,0.0,0.0]
[1780383711689,47.04,69838.44,15.8,-1.0,0.0,0.0]
[1780383711715,47.04,69838.44,15.8,-1.0,0.0,0.0]
[1780383711825,47.04,69838.44,15.8,-1.0,0.0,0.0]
[1780383712054,47.04,69824.61,15.8,-1.0,0.0,0.0]
[1780383713001,47.04,69821.15,15.8,-1.0,0.0,0.0]
[1780383714008,47.04,69812.77,15.8,-1.0,0.0,0.0]
[1780383715023,47.04,69802.43,15.8,-1.0,0.0,0.0]
[1780383716032,47.04,69809.61,15.8,-1.0,0.0,0.0]
[1780383717037,47.04,69811.98,15.8,-1.0,0.0,0.0]
[1780383718045,47.04,69808.03,15.8,-1.0,0.0,0.0]
[1780383719051,47.04,69804.35,15.8,-1.0,0.0,0.0]
[1780383721212,47.04,69816.01,15.8,-1.0,0.0,0.0]
[1780383722081,47.04,69820.36,15.8,-1.0,0.0,0.0]
[1780383723090,47.04,69818.01,15.8,-1.0,0.0,0.0]
[1780383724100,47.04,69819.62,15.8,-1.0,0.0,0.0]
[1780383725107,47.04,69819.09,15.8,-1.0,0.0,0.0]
[1780383727121,47.04,69824.28,15.8,-1.0,0.0,0.0]
[1780383728128,47.04,69826.81,15.8,-1.0,0.0,0.0]
[1780383729135,47.04,69823.71,15.8,-1.0,0.0,0.0]
[1780383730142,47.04,69815.02,15.8,-1.0,0.0,0.0]
[1780383731226,47.04,69811.7,15.8,-1.0,0.0,0.0]
[1780383732188,47.04,69811.16,15.8,-1.0,0.0,0.0]
[1780383733196,47.04,69809.75,15.8,-1.0,0.0,0.0]
[1780383734202,47.04,69805.62,15.8,-1.0,0.0,0.0]
[1780383735248,47.04,69805.62,15.8,-1.0,0.0,0.0]
[1780383735321,47.04,69805.62,15.8,-1.0,0.0,0.0]
[1780383735351,47.04,69798.97,15.8,-1.0,0.0,0.0]
[1780383735569,47.04,69798.97,15.8,-1.0,0.0,0.0]
[1780383736339,47.04,69774.98,15.8,-1.0,0.0,0.0]
[1780383736576,47.04,69774.98,15.8,-1.0,0.0,0.0]
[1780383737385,47.04,69775.82,15.8,-1.0,0.0,0.0]
[1780383738248,47.04,69776.72,15.8,-1.0,0.0,0.0]
[1780383739081,47.04,69776.72,15.8,-1.0,0.0,0.0]
[1780383739266,47.04,69786.41,15.8,-1.0,0.0,0.0]
[1780383739518,47.04,69786.41,15.8,-1.0,0.0,0.0]
[1780383739919,47.04,69786.41,15.8,-1.0,0.0,0.0]
[1780383740163,47.04,69786.41,15.8,-1.0,0.0,0.0]
[1780383740272,47.04,69800.87,15.8,-1.0,0.0,0.0]
[1780383741279,47.04,69808.02,15.8,-1.0,0.0,0.0]
[1780383742296,47.04,69813.08,15.8,-1.0,0.0,0.0]
[1780383743302,47.04,69817.62,15.8,-1.0,0.0,0.0]
[1780383743756,47.04,69817.62,15.8,-1.0,0.0,0.0]
[1780383744309,47.04,69818.92,15.8,-1.0,0.0,0.0]
[1780383745316,47.04,69815.79,15.8,-1.0,0.0,0.0]
[1780383746323,47.04,69819.27,15.8,-1.0,0.0,0.0]
[1780383747330,47.04,69823.06,15.8,-1.0,0.0,0.0]
[1780383748345,47.04,69828.11,15.8,-1.0,0.0,0.0]
[1780383749345,47.04,69833.22,15.8,-1.0,0.0,0.0]
[1780383750353,47.04,69834.94,15.8,-1.0,0.0,0.0]
[1780383751362,47.04,69828.26,15.8,-1.0,0.0,0.0]
[1780383752369,47.04,69824.0,15.8,-1.0,0.0,0.0]
[1780383753376,47.04,69812.38,15.8,-1.0,0.0,0.0]
[1780383754383,47.04,69809.96,15.8,-1.0,0.0,0.0]
[1780383755400,47.04,69809.91,15.8,-1.0,0.0,0.0]
[1780383756407,47.04,69810.08,15.8,-1.0,0.0,0.0]
[1780383757414,47.04,69798.41,15.8,-1.0,0.0,0.0]
[1780383758421,47.04,69796.29,15.8,-1.0,0.0,0.0]
[1780383759307,47.04,69796.29,15.8,-1.0,0.0,0.0]
[1780383759428,47.04,69794.57,15.8,-1.0,0.0,0.0]
[1780383760435,47.04,69783.66,15.8,-1.0,0.0,0.0]
[1780383760748,47.04,69783.66,15.8,-1.0,0.0,0.0]
[1780383761442,47.04,69777.61,15.8,-1.0,0.0,0.0]
[1780383762449,47.04,69776.99,15.8,-1.0,0.0,0.0]
[1780383763456,47.04,69776.44,15.8,-1.0,0.0,0.0]
[1780383764463,47.04,69774.98,15.8,-1.0,0.0,0.0]
[1780383765471,47.04,69774.82,15.8,-1.0,0.0,0.0]
[1780383767484,47.04,69775.69,15.8,-1.0,0.0,0.0]
[1780383768491,47.04,69776.14,15.8,-1.0,0.0,0.0]
[1780383769500,47.04,69775.3,15.8,-1.0,0.0,0.0]
[1780383770505,47.04,69768.91,15.8,-1.0,0.0,0.0]
[1780383772032,47.04,69762.93,15.8,-1.0,0.0,0.0]
[1780383772521,47.04,69761.45,15.8,-1.0,0.0,0.0]
[1780383773528,47.04,69761.74,15.8,-1.0,0.0,0.0]
[1780383775172,47.04,69761.59,15.8,-1.0,0.0,0.0]
[1780383776205,47.04,69761.59,15.8,-1.0,0.0,0.0]
[1780383776210,47.04,69761.06,15.8,-1.0,0.0,0.0]
[1780383776549,47.04,69758.24,15.8,-1.0,0.0,0.0]
[1780383777972,47.04,69758.24,15.8,-1.0,0.0,0.0]
[1780383777997,47.04,69758.24,15.8,-1.0,0.0,0.0]
[1780383778255,47.04,69758.24,15.8,-1.0,0.0,0.0]
[1780383778474,47.04,69758.38,15.8,-1.0,0.0,0.0]
[1780383779115,47.04,69758.38,15.8,-1.0,0.0,0.0]
[1780383779442,47.04,69740.25,15.8,-1.0,0.0,0.0]
[1780383779576,47.04,69735.88,15.8,-1.0,0.0,0.0]
[1780383781145,47.04,69735.88,15.8,-1.0,0.0,0.0]
[1780383781234,47.04,69733.19,15.8,-1.0,0.0,0.0]
[1780383781540,47.04,69733.19,15.8,-1.0,0.0,0.0]
[1780383782195,47.04,69733.19,15.8,-1.0,0.0,0.0]
[1780383782202,47.04,69720.57,15.8,-1.0,0.0,0.0]
[1780383782653,47.04,69720.57,15.8,-1.0,0.0,0.0]
[1780383783352,47.04,69713.96,15.8,-1.0,0.0,0.0]
[1780383783618,47.04,69709.69,15.8,-1.0,0.0,0.0]
[1780383784618,47.04,69706.81,15.8,-1.0,0.0,0.0]
[1780383786486,47.04,69706.81,15.8,-1.0,0.0,0.0]
[1780383786517,47.04,69706.81,15.8,-1.0,0.0,0.0]
[1780383786514,47.04,69702.65,15.8,-1.0,0.0,0.0]
[1780383787176,47.04,69702.65,15.8,-1.0,0.0,0.0]
[1780383787230,47.04,69693.96,15.8,-1.0,0.0,0.0]
[1780383787762,47.04,69693.96,15.8,-1.0,0.0,0.0]
[1780383788362,47.04,69673.25,15.8,-1.0,0.0,0.0]
[1780383788866,47.04,69673.25,15.8,-1.0,0.0,0.0]
[1780383789427,47.04,69673.25,15.8,-1.0,0.0,0.0]
[1780383789478,47.04,69667.09,15.8,-1.0,0.0,0.0]
[1780383789673,47.04,69658.44,15.8,-1.0,0.0,0.0]
[1780383790727,47.04,69658.44,15.8,-1.0,0.0,0.0]
[1780383791407,47.04,69681.73,15.8,-1.0,0.0,0.0]
[1780383791711,47.04,69681.73,15.8,-1.0,0.0,0.0]
[1780383791898,47.04,69681.73,15.8,-1.0,0.0,0.0]
[1780383792108,47.04,69681.73,15.8,-1.0,0.0,0.0]
[1780383792215,47.04,69707.28,15.8,-1.0,0.0,0.0]
[1780383792695,47.04,69687.02,15.8,-1.0,0.0,0.0]
[1780383793703,47.04,69686.03,15.8,-1.0,0.0,0.0]
[1780383795185,47.04,69686.03,15.8,-1.0,0.0,0.0]
[1780383795365,47.04,69686.03,15.8,-1.0,0.0,0.0]
[1780383795450,47.04,69688.45,15.8,-1.0,0.0,0.0]
[1780383795720,47.04,69717.13,15.8,-1.0,0.0,0.0]
[1780383796874,47.04,69717.13,15.8,-1.0,0.0,0.0]
[1780383797104,47.04,69725.58,15.8,-1.0,0.0,0.0]
[1780383797625,47.04,69725.58,15.8,-1.0,0.0,0.0]
[1780383797745,47.04,69739.98,15.8,-1.0,0.0,0.0]
[1780383799545,47.04,69739.98,15.8,-1.0,0.0,0.0]
[1780383798756,47.04,69741.94,15.8,-1.0,0.0,0.0]
[1780383799763,47.04,69751.34,15.8,-1.0,0.0,0.0]
[1780383800771,47.04,69764.71,15.8,-1.0,0.0,0.0]
[1780383802353,47.04,69764.71,15.8,-1.0,0.0,0.0]
[1780383802511,47.04,69764.71,15.8,-1.0,0.0,0.0]
[1780383802359,47.04,69767.19,15.8,-1.0,0.0,0.0]
[1780383802796,47.04,69779.05,15.8,-1.0,0.0,0.0]
[1780383803806,47.04,69785.2,15.8,-1.0,0.0,0.0]
[1780383804812,47.04,69786.41,15.8,-1.0,0.0,0.0]
[1780383805821,47.04,69772.03,15.8,-1.0,0.0,0.0]
[1780383807336,47.04,69768.44,15.8,-1.0,0.0,0.0]
[1780383807838,47.04,69774.05,15.8,-1.0,0.0,0.0]
[1780383808845,47.04,69780.96,15.8,-1.0,0.0,0.0]
[1780383809852,47.04,69782.41,15.8,-1.0,0.0,0.0]
[1780383811545,47.04,69782.41,15.8,-1.0,0.0,0.0]
[1780383811067,47.04,69788.88,15.8,-1.0,0.0,0.0]
[1780383811866,47.04,69802.53,15.8,-1.0,0.0,0.0]
[1780383812873,47.04,69807.25,15.8,-1.0,0.0,0.0]
[1780383814241,47.04,69807.25,15.8,-1.0,0.0,0.0]
[1780383814308,47.04,69806.88,15.8,-1.0,0.0,0.0]
[1780383814887,47.04,69802.41,15.8,-1.0,0.0,0.0]
[1780383815894,47.04,69800.12,15.8,-1.0,0.0,0.0]
[1780383816901,47.04,69803.0,15.8,-1.0,0.0,0.0]
[1780383818328,47.04,69805.58,15.8,-1.0,0.0,0.0]
[1780383819551,47.04,69808.31,15.8,-1.0,0.0,0.0]
[1780383820215,47.04,69808.83,15.8,-1.0,0.0,0.0]
[1780383820930,47.04,69798.38,15.8,-1.0,0.0,0.0]
[1780383821937,47.04,69786.15,15.8,-1.0,0.0,0.0]
[1780383822944,47.04,69777.55,15.8,-1.0,0.0,0.0]
[1780383824302,47.04,69779.85,15.8,-1.0,0.0,0.0]
[1780383825243,47.04,69779.85,15.8,-1.0,0.0,0.0]
[1780383825293,47.04,69780.13,15.8,-1.0,0.0,0.0]
[1780383825590,47.04,69780.13,15.8,-1.0,0.0,0.0]
[1780383825965,47.04,69761.71,15.8,-1.0,0.0,0.0]
[1780383826972,47.04,69743.56,15.8,-1.0,0.0,0.0]
[1780383827979,47.04,69749.51,15.8,-1.0,0.0,0.0]
[1780383829481,47.04,69749.51,15.8,-1.0,0.0,0.0]
[1780383829581,47.04,69747.36,15.8,-1.0,0.0,0.0]
[1780383829993,47.04,69739.94,15.8,-1.0,0.0,0.0]
[1780383831000,47.04,69742.54,15.8,-1.0,0.0,0.0]
[1780383832009,47.04,69746.34,15.8,-1.0,0.0,0.0]
[1780383833014,47.04,69746.07,15.8,-1.0,0.0,0.0]
[1780383834022,47.04,69739.06,15.8,-1.0,0.0,0.0]
[1780383835384,47.04,69739.06,15.8,-1.0,0.0,0.0]
[1780383835418,47.04,69732.01,15.8,-1.0,0.0,0.0]
[1780383836036,47.04,69723.12,15.8,-1.0,0.0,0.0]
[1780383836815,47.04,69723.12,15.8,-1.0,0.0,0.0]
[1780383837043,47.04,69724.49,15.8,-1.0,0.0,0.0]
[1780383838050,47.04,69733.31,15.8,-1.0,0.0,0.0]
[1780383839175,47.04,69739.13,15.8,-1.0,0.0,0.0]
[1780383840065,47.04,69743.46,15.8,-1.0,0.0,0.0]
[1780383841075,47.04,69738.38,15.8,-1.0,0.0,0.0]
[1780383842082,47.04,69730.38,15.8,-1.0,0.0,0.0]
[1780383843235,47.04,69730.38,15.8,-1.0,0.0,0.0]
[1780383843293,47.04,69719.87,15.8,-1.0,0.0,0.0]
[1780383844096,47.04,69699.21,15.8,-1.0,0.0,0.0]
[1780383845103,47.04,69706.4,15.8,-1.0,0.0,0.0]
[1780383846110,47.04,69724.99,15.8,-1.0,0.0,0.0]
[1780383847365,47.04,69729.06,15.8,-1.0,0.0,0.0]
[1780383848140,47.04,69729.06,15.8,-1.0,0.0,0.0]
[1780383848220,47.04,69734.95,15.8,-1.0,0.0,0.0]
[1780383849132,47.04,69733.05,15.8,-1.0,0.0,0.0]
[1780383850139,47.04,69730.56,15.8,-1.0,0.0,0.0]
[1780383851239,47.04,69730.86,15.8,-1.0,0.0,0.0]
[1780383852251,47.04,69739.08,15.8,-1.0,0.0,0.0]
[1780383853417,47.04,69739.48,15.8,-1.0,0.0,0.0]
[1780383854040,47.04,69739.48,15.8,-1.0,0.0,0.0]
[1780383854171,47.04,69748.66,15.8,-1.0,0.0,0.0]
[1780383855186,47.04,69758.14,15.8,-1.0,0.0,0.0]
[1780383856487,47.04,69759.15,15.8,-1.0,0.0,0.0]
[1780383857199,47.04,69758.64,15.8,-1.0,0.0,0.0]
[1780383858206,47.04,69755.38,15.8,-1.0,0.0,0.0]
[1780383859213,47.04,69750.36,15.8,-1.0,0.0,0.0]
[1780383860269,47.04,69749.06,15.8,-1.0,0.0,0.0]
[1780383861231,47.04,69751.29,15.8,-1.0,0.0,0.0]
[1780383862236,47.04,69740.49,15.8,-1.0,0.0,0.0]
[1780383863243,47.04,69730.46,15.8,-1.0,0.0,0.0]
[1780383864250,47.04,69730.37,15.8,-1.0,0.0,0.0]
[1780383865460,47.04,69736.76,15.8,-1.0,0.0,0.0]
[1780383866265,47.04,69746.86,15.8,-1.0,0.0,0.0]
[1780383867274,47.04,69746.13,15.8,-1.0,0.0,0.0]
[1780383868281,47.04,69742.93,15.8,-1.0,0.0,0.0]
[1780383869346,47.04,69739.12,15.8,-1.0,0.0,0.0]
[1780383870295,47.04,69738.71,15.8,-1.0,0.0,0.0]
[1780383871302,47.04,69738.9,15.8,-1.0,0.0,0.0]
[1780383872309,47.04,69741.68,15.8,-1.0,0.0,0.0]
[1780383874324,47.04,69744.76,15.8,-1.0,0.0,0.0]
[1780383875330,47.04,69742.28,15.8,-1.0,0.0,0.0]
[1780383876337,47.04,69735.57,15.8,-1.0,0.0,0.0]
[1780383877344,47.04,69736.66,15.8,-1.0,0.0,0.0]
[1780383878351,47.04,69740.63,15.8,-1.0,0.0,0.0]
[1780383879358,47.04,69741.94,15.8,-1.0,0.0,0.0]
[1780383880365,47.04,69744.54,15.8,-1.0,0.0,0.0]
[1780383881373,47.04,69739.19,15.8,-1.0,0.0,0.0]
[1780383882381,47.04,69737.24,15.8,-1.0,0.0,0.0]
[1780383883388,47.04,69739.47,15.8,-1.0,0.0,0.0]
[1780383884396,47.04,69740.18,15.8,-1.0,0.0,0.0]
[1780383885403,47.04,69741.16,15.8,-1.0,0.0,0.0]
[1780383886410,47.04,69742.76,15.8,-1.0,0.0,0.0]
[1780383887417,47.04,69741.93,15.8,-1.0,0.0,0.0]
[1780383888425,47.04,69741.4,15.8,-1.0,0.0,0.0]
[1780383889432,47.04,69741.82,15.8,-1.0,0.0,0.0]
[1780383890439,47.04,69742.76,15.8,-1.0,0.0,0.0]
[1780383891446,47.04,69736.39,15.8,-1.0,0.0,0.0]
[1780383892453,47.04,69727.6,15.8,-1.0,0.0,0.0]
[1780383893460,47.04,69730.27,15.8,-1.0,0.0,0.0]
[1780383894468,47.04,69737.24,15.8,-1.0,0.0,0.0]
[1780383895475,47.04,69745.65,15.8,-1.0,0.0,0.0]
[1780383896483,47.04,69745.04,15.8,-1.0,0.0,0.0]
[1780383897489,47.04,69740.65,15.8,-1.0,0.0,0.0]
[1780383898497,47.04,69735.76,15.8,-1.0,0.0,0.0]
[1780383899510,47.04,69735.4,15.8,-1.0,0.0,0.0]
[1780383900557,47.04,69747.55,15.8,-1.0,0.0,0.0]
[1780383901555,47.04,69758.5,15.8,-1.0,0.0,0.0]
[1780383902604,47.04,69758.5,15.8,-1.0,0.0,0.0]
[1780383902595,47.04,69766.33,15.8,-1.0,0.0,0.0]
[1780383903570,47.04,69773.89,15.8,-1.0,0.0,0.0]
[1780383904621,47.04,69767.76,15.8,-1.0,0.0,0.0]
[1780383905629,47.04,69775.29,15.8,-1.0,0.0,0.0]
[1780383906821,47.04,69772.33,15.8,-1.0,0.0,0.0]
[1780383907701,47.04,69766.52,15.8,-1.0,0.0,0.0]
[1780383909582,47.04,69769.99,15.8,-1.0,0.0,0.0]
[1780383909719,47.04,69775.46,15.8,-1.0,0.0,0.0]
[1780383910732,47.04,69773.93,15.8,-1.0,0.0,0.0]
[1780383911733,47.04,69776.51,15.8,-1.0,0.0,0.0]
[1780383912740,47.04,69781.96,15.8,-1.0,0.0,0.0]
[1780383913747,47.04,69782.55,15.8,-1.0,0.0,0.0]
[1780383914754,47.04,69785.5,15.8,-1.0,0.0,0.0]
[1780383915761,47.04,69782.52,15.8,-1.0,0.0,0.0]
[1780383916769,47.04,69772.69,15.8,-1.0,0.0,0.0]
[1780383917844,47.04,69752.61,15.8,-1.0,0.0,0.0]
[1780383918789,47.04,69746.49,15.8,-1.0,0.0,0.0]
[1780383919795,47.04,69754.75,15.8,-1.0,0.0,0.0]
[1780383921693,47.04,69762.46,15.8,-1.0,0.0,0.0]
[1780383921815,47.04,69757.54,15.8,-1.0,0.0,0.0]
[1780383923824,47.04,69756.5,15.8,-1.0,0.0,0.0]
[1780383924831,47.04,69756.16,15.8,-1.0,0.0,0.0]
[1780383926079,47.04,69751.86,15.8,-1.0,0.0,0.0]
[1780383926870,47.04,69740.6,15.8,-1.0,0.0,0.0]
[1780383927876,47.04,69747.27,15.8,-1.0,0.0,0.0]
[1780383928884,47.04,69744.34,15.8,-1.0,0.0,0.0]
[1780383930386,47.04,69743.63,15.8,-1.0,0.0,0.0]
[1780383930898,47.04,69753.3,15.8,-1.0,0.0,0.0]
[1780383931905,47.04,69763.85,15.8,-1.0,0.0,0.0]
[1780383932912,47.04,69779.08,15.8,-1.0,0.0,0.0]
[1780383933919,47.04,69778.37,15.8,-1.0,0.0,0.0]
[1780383934926,47.04,69779.64,15.8,-1.0,0.0,0.0]
[1780383935933,47.04,69779.19,15.8,-1.0,0.0,0.0]
[1780383936940,47.04,69778.31,15.8,-1.0,0.0,0.0]
[1780383937947,47.04,69779.64,15.8,-1.0,0.0,0.0]
[1780383939961,47.04,69781.7,15.8,-1.0,0.0,0.0]
[1780383940968,47.04,69782.0,15.8,-1.0,0.0,0.0]
[1780383941975,47.04,69780.13,15.8,-1.0,0.0,0.0]
[1780383942982,47.04,69775.92,15.8,-1.0,0.0,0.0]
[1780383943989,47.04,69775.74,15.8,-1.0,0.0,0.0]
[1780383944996,47.04,69782.69,15.8,-1.0,0.0,0.0]
[1780383946003,47.04,69784.8,15.8,-1.0,0.0,0.0]
[1780383947512,47.04,69784.8,15.8,-1.0,0.0,0.0]
[1780383948017,47.04,69787.58,15.8,-1.0,0.0,0.0]
[1780383949325,47.04,69791.52,15.8,-1.0,0.0,0.0]
[1780383950031,47.04,69796.31,15.8,-1.0,0.0,0.0]
[1780383951254,47.04,69796.31,15.8,-1.0,0.0,0.0]
[1780383951300,47.04,69803.07,15.8,-1.0,0.0,0.0]
[1780383952204,47.04,69808.74,15.8,-1.0,0.0,0.0]
[1780383953059,47.04,69814.29,15.8,-1.0,0.0,0.0]
[1780383954066,47.04,69813.24,15.8,-1.0,0.0,0.0]
[1780383955073,47.04,69814.78,15.8,-1.0,0.0,0.0]
[1780383957086,47.04,69812.41,15.8,-1.0,0.0,0.0]
[1780383958094,47.04,69809.99,15.8,-1.0,0.0,0.0]
[1780383959101,47.04,69809.86,15.8,-1.0,0.0,0.0]
[1780383960108,47.04,69804.72,15.8,-1.0,0.0,0.0]
[1780383961116,47.04,69800.75,15.8,-1.0,0.0,0.0]
[1780383962323,47.04,69788.53,15.8,-1.0,0.0,0.0]
[1780383963131,47.04,69786.71,15.8,-1.0,0.0,0.0]
[1780383964642,47.04,69785.57,15.8,-1.0,0.0,0.0]
[1780383965774,47.04,69785.57,15.8,-1.0,0.0,0.0]
[1780383965145,47.04,69778.27,15.8,-1.0,0.0,0.0]
[1780383966153,47.04,69765.31,15.8,-1.0,0.0,0.0]
[1780383967730,47.04,69765.31,15.8,-1.0,0.0,0.0]
[1780383967158,47.04,69760.07,15.8,-1.0,0.0,0.0]
[1780383968166,47.04,69757.34,15.8,-1.0,0.0,0.0]
[1780383969173,47.04,69755.34,15.8,-1.0,0.0,0.0]
[1780383970180,47.04,69758.37,15.8,-1.0,0.0,0.0]
[1780383971187,47.04,69756.92,15.8,-1.0,0.0,0.0]
[1780383972194,47.04,69756.37,15.8,-1.0,0.0,0.0]
[1780383973123,47.04,69756.37,15.8,-1.0,0.0,0.0]
[1780383973766,47.04,69756.37,15.8,-1.0,0.0,0.0]
[1780383973780,47.04,69763.25,15.8,-1.0,0.0,0.0]
[1780383974208,47.04,69764.38,15.8,-1.0,0.0,0.0]
[1780383975215,47.04,69765.43,15.8,-1.0,0.0,0.0]
[1780383976404,47.04,69765.43,15.8,-1.0,0.0,0.0]
[1780383976451,47.04,69768.03,15.8,-1.0,0.0,0.0]
[1780383977229,47.04,69770.85,15.8,-1.0,0.0,0.0]
[1780383978236,47.04,69779.48,15.8,-1.0,0.0,0.0]
[1780383979243,47.04,69786.02,15.8,-1.0,0.0,0.0]
[1780383980250,47.04,69786.59,15.8,-1.0,0.0,0.0]
[1780383981257,47.04,69779.68,15.8,-1.0,0.0,0.0]
[1780383982264,47.04,69772.39,15.8,-1.0,0.0,0.0]
[1780383983271,47.04,69767.9,15.8,-1.0,0.0,0.0]
[1780383984278,47.04,69767.25,15.8,-1.0,0.0,0.0]
[1780383985285,47.04,69766.63,15.8,-1.0,0.0,0.0]
[1780383986292,47.04,69767.94,15.8,-1.0,0.0,0.0]
[1780383987299,47.04,69768.62,15.8,-1.0,0.0,0.0]
[1780383988306,47.04,69768.13,15.8,-1.0,0.0,0.0]
[1780383989313,47.04,69772.36,15.8,-1.0,0.0,0.0]
[1780383990320,47.04,69776.81,15.8,-1.0,0.0,0.0]
[1780383991326,47.04,69785.21,15.8,-1.0,0.0,0.0]
[1780383992334,47.04,69785.91,15.8,-1.0,0.0,0.0]
[1780383994348,47.04,69787.09,15.8,-1.0,0.0,0.0]
[1780383995355,47.04,69795.42,15.8,-1.0,0.0,0.0]
[1780383996363,47.04,69784.62,15.8,-1.0,0.0,0.0]
[1780383997543,47.04,69772.2,15.8,-1.0,0.0,0.0]
[1780383998376,47.04,69769.44,15.8,-1.0,0.0,0.0]
[1780383999721,47.04,69769.44,15.8,-1.0,0.0,0.0]
[1780383999787,47.04,69765.74,15.8,-1.0,0.0,0.0]
[1780384000389,47.04,69762.57,15.8,-1.0,0.0,0.0]
[1780384001397,47.04,69760.74,15.8,-1.0,0.0,0.0]
[1780384002404,47.04,69761.93,15.8,-1.0,0.0,0.0]
[1780384003411,47.04,69765.3,15.8,-1.0,0.0,0.0]
[1780384004418,47.04,69768.09,15.8,-1.0,0.0,0.0]
[1780384004914,47.04,69768.09,15.8,-1.0,0.0,0.0]
[1780384005425,47.04,69771.42,15.8,-1.0,0.0,0.0]
[1780384006431,47.04,69775.97,15.8,-1.0,0.0,0.0]
[1780384007439,47.04,69776.39,15.8,-1.0,0.0,0.0]
[1780384008446,47.04,69778.4,15.8,-1.0,0.0,0.0]
[1780384009453,47.04,69775.59,15.8,-1.0,0.0,0.0]
[1780384010460,47.04,69776.08,15.8,-1.0,0.0,0.0]
[1780384011473,47.04,69780.39,15.8,-1.0,0.0,0.0]
[1780384012480,47.04,69782.2,15.8,-1.0,0.0,0.0]
[1780384013487,47.04,69779.73,15.8,-1.0,0.0,0.0]
[1780384014493,47.04,69778.44,15.8,-1.0,0.0,0.0]
[1780384015501,47.04,69776.32,15.8,-1.0,0.0,0.0]
[1780384016508,47.04,69777.64,15.8,-1.0,0.0,0.0]
[1780384017514,47.04,69778.71,15.8,-1.0,0.0,0.0]
[1780384018522,47.04,69780.42,15.8,-1.0,0.0,0.0]
[1780384019528,47.04,69779.55,15.8,-1.0,0.0,0.0]
[1780384020536,47.04,69778.82,15.8,-1.0,0.0,0.0]
[1780384021543,47.04,69768.84,15.8,-1.0,0.0,0.0]
[1780384022550,47.04,69764.29,15.8,-1.0,0.0,0.0]
[1780384023724,47.04,69764.29,15.8,-1.0,0.0,0.0]
[1780384023729,47.04,69761.2,15.8,-1.0,0.0,0.0]
[1780384024564,47.04,69760.07,15.8,-1.0,0.0,0.0]
[1780384025180,47.04,69760.07,15.8,-1.0,0.0,0.0]
[1780384025571,47.04,69751.56,15.8,-1.0,0.0,0.0]
[1780384026578,47.04,69751.62,15.8,-1.0,0.0,0.0]
[1780384027826,47.04,69754.52,15.8,-1.0,0.0,0.0]
[1780384028592,47.04,69756.35,15.8,-1.0,0.0,0.0]
[1780384029166,47.04,69756.35,15.8,-1.0,0.0,0.0]
[1780384029599,47.04,69759.45,15.8,-1.0,0.0,0.0]
[1780384030606,47.04,69761.26,15.8,-1.0,0.0,0.0]
[1780384031613,47.04,69763.29,15.8,-1.0,0.0,0.0]
[1780384032621,47.04,69766.56,15.8,-1.0,0.0,0.0]
[1780384033728,47.04,69771.53,15.8,-1.0,0.0,0.0]
[1780384034635,47.04,69773.53,15.8,-1.0,0.0,0.0]
[1780384035642,47.04,69774.15,15.8,-1.0,0.0,0.0]
[1780384036649,47.04,69785.03,15.8,-1.0,0.0,0.0]
[1780384037656,47.04,69785.85,15.8,-1.0,0.0,0.0]
[1780384038663,47.04,69786.48,15.8,-1.0,0.0,0.0]
[1780384039670,47.04,69786.85,15.8,-1.0,0.0,0.0]
[1780384040677,47.04,69785.58,15.8,-1.0,0.0,0.0]
[1780384041817,47.04,69780.37,15.8,-1.0,0.0,0.0]
[1780384042690,47.04,69766.73,15.8,-1.0,0.0,0.0]
[1780384043698,47.04,69763.48,15.8,-1.0,0.0,0.0]
[1780384044727,47.04,69761.92,15.8,-1.0,0.0,0.0]
[1780384045712,47.04,69762.6,15.8,-1.0,0.0,0.0]
[1780384046718,47.04,69762.97,15.8,-1.0,0.0,0.0]
[1780384047726,47.04,69763.57,15.8,-1.0,0.0,0.0]
[1780384048733,47.04,69763.88,15.8,-1.0,0.0,0.0]
[1780384050747,47.04,69766.63,15.8,-1.0,0.0,0.0]
[1780384051754,47.04,69768.58,15.8,-1.0,0.0,0.0]
[1780384052761,47.04,69768.73,15.8,-1.0,0.0,0.0]
[1780384053768,47.04,69771.19,15.8,-1.0,0.0,0.0]
[1780384054775,47.04,69771.86,15.8,-1.0,0.0,0.0]
[1780384055782,47.04,69775.24,15.8,-1.0,0.0,0.0]
[1780384056789,47.04,69778.01,15.8,-1.0,0.0,0.0]
[1780384057796,47.04,69780.91,15.8,-1.0,0.0,0.0]
[1780384058805,47.04,69780.39,15.8,-1.0,0.0,0.0]
[1780384059811,47.04,69783.32,15.8,-1.0,0.0,0.0]
[1780384060818,47.04,69786.3,15.8,-1.0,0.0,0.0]
[1780384061825,47.04,69787.24,15.8,-1.0,0.0,0.0]
[1780384062460,47.04,69787.24,15.8,-1.0,0.0,0.0]
[1780384062696,47.04,69787.24,15.8,-1.0,0.0,0.0]
[1780384062832,47.04,69798.45,15.8,-1.0,0.0,0.0]
[1780384063350,47.04,69798.45,15.8,-1.0,0.0,0.0]
[1780384063839,47.04,69808.23,15.8,-1.0,0.0,0.0]
[1780384064846,47.04,69813.12,15.8,-1.0,0.0,0.0]
[1780384065853,47.04,69814.43,15.8,-1.0,0.0,0.0]
[1780384066860,47.04,69817.21,15.8,-1.0,0.0,0.0]
[1780384067867,47.04,69816.76,15.8,-1.0,0.0,0.0]
[1780384069882,47.04,69820.46,15.8,-1.0,0.0,0.0]
[1780384070550,47.04,69820.46,15.8,-1.0,0.0,0.0]
[1780384070743,47.04,69820.46,15.8,-1.0,0.0,0.0]
[1780384070889,47.04,69830.35,15.8,-1.0,0.0,0.0]
[1780384071896,47.04,69838.26,15.8,-1.0,0.0,0.0]
[1780384072903,47.04,69841.16,15.8,-1.0,0.0,0.0]
[1780384073892,47.04,69841.16,15.8,-1.0,0.0,0.0]
[1780384073910,47.04,69842.39,15.8,-1.0,0.0,0.0]
[1780384074917,47.04,69845.59,15.8,-1.0,0.0,0.0]
[1780384075925,47.04,69849.25,15.8,-1.0,0.0,0.0]
[1780384077835,47.04,69849.25,15.8,-1.0,0.0,0.0]
[1780384077925,47.04,69850.76,15.8,-1.0,0.0,0.0]
[1780384077945,47.04,69857.89,15.8,-1.0,0.0,0.0]
[1780384079412,47.04,69867.07,15.8,-1.0,0.0,0.0]
[1780384079955,47.04,69869.93,15.8,-1.0,0.0,0.0]
[1780384080961,47.04,69869.18,15.8,-1.0,0.0,0.0]
[1780384081968,47.04,69865.37,15.8,-1.0,0.0,0.0]
[1780384082977,47.04,69863.0,15.8,-1.0,0.0,0.0]
[1780384083984,47.04,69862.51,15.8,-1.0,0.0,0.0]
[1780384085998,47.04,69864.73,15.8,-1.0,0.0,0.0]
[1780384087005,47.04,69870.46,15.8,-1.0,0.0,0.0]
[1780384088321,47.04,69874.43,15.8,-1.0,0.0,0.0]
[1780384089023,47.04,69877.81,15.8,-1.0,0.0,0.0]
[1780384090030,47.04,69877.47,15.8,-1.0,0.0,0.0]
[1780384091037,47.04,69881.98,15.8,-1.0,0.0,0.0]
[1780384092044,47.04,69883.4,15.8,-1.0,0.0,0.0]
[1780384093051,47.04,69883.69,15.8,-1.0,0.0,0.0]
[1780384094058,47.04,69884.25,15.8,-1.0,0.0,0.0]
[1780384095065,47.04,69884.08,15.8,-1.0,0.0,0.0]
[1780384095978,47.04,69884.08,15.8,-1.0,0.0,0.0]
[1780384096072,47.04,69891.81,15.8,-1.0,0.0,0.0]
[1780384097079,47.04,69896.31,15.8,-1.0,0.0,0.0]
[1780384098086,47.04,69898.38,15.8,-1.0,0.0,0.0]
[1780384099094,47.04,69895.68,15.8,-1.0,0.0,0.0]
[1780384100100,47.04,69896.08,15.8,-1.0,0.0,0.0]
[1780384102115,47.04,69893.45,15.8,-1.0,0.0,0.0]
[1780384103121,47.04,69891.66,15.8,-1.0,0.0,0.0]
[1780384104129,47.04,69891.01,15.8,-1.0,0.0,0.0]
[1780384105136,47.04,69893.03,15.8,-1.0,0.0,0.0]
[1780384106143,47.04,69893.33,15.8,-1.0,0.0,0.0]
[1780384107150,47.04,69892.23,15.8,-1.0,0.0,0.0]
[1780384108157,47.04,69892.53,15.8,-1.0,0.0,0.0]
[1780384109164,47.04,69888.9,15.8,-1.0,0.0,0.0]
[1780384110171,47.04,69885.72,15.8,-1.0,0.0,0.0]
[1780384111178,47.04,69883.2,15.8,-1.0,0.0,0.0]
[1780384112185,47.04,69879.21,15.8,-1.0,0.0,0.0]
[1780384113300,47.04,69877.86,15.8,-1.0,0.0,0.0]
[1780384114199,47.04,69877.51,15.8,-1.0,0.0,0.0]
[1780384115206,47.04,69866.77,15.8,-1.0,0.0,0.0]
[1780384116219,47.04,69866.77,15.8,-1.0,0.0,0.0]
[1780384116320,47.04,69866.25,15.8,-1.0,0.0,0.0]
[1780384118227,47.04,69868.23,15.8,-1.0,0.0,0.0]
[1780384119234,47.04,69867.94,15.8,-1.0,0.0,0.0]
[1780384121248,47.04,69868.07,15.8,-1.0,0.0,0.0]
[1780384122255,47.04,69868.99,15.8,-1.0,0.0,0.0]
[1780384123470,47.04,69868.99,15.8,-1.0,0.0,0.0]
[1780384123571,47.04,69872.83,15.8,-1.0,0.0,0.0]
[1780384124268,47.04,69874.02,15.8,-1.0,0.0,0.0]
[1780384125276,47.04,69873.24,15.8,-1.0,0.0,0.0]
[1780384128297,47.04,69874.07,15.8,-1.0,0.0,0.0]
[1780384129304,47.04,69878.87,15.8,-1.0,0.0,0.0]
[1780384130310,47.04,69885.06,15.8,-1.0,0.0,0.0]
[1780384134339,47.04,69885.36,15.8,-1.0,0.0,0.0]
[1780384135346,47.04,69888.35,15.8,-1.0,0.0,0.0]
[1780384139374,47.04,69888.69,15.8,-1.0,0.0,0.0]
[1780384140381,47.04,69896.21,15.8,-1.0,0.0,0.0]
[1780384141389,47.04,69899.87,15.8,-1.0,0.0,0.0]
[1780384142396,47.04,69900.14,15.8,-1.0,0.0,0.0]
[1780384143832,47.04,69900.14,15.8,-1.0,0.0,0.0]
[1780384143933,47.04,69905.98,15.8,-1.0,0.0,0.0]
[1780384144820,47.04,69913.56,15.8,-1.0,0.0,0.0]
[1780384145417,47.04,69915.07,15.8,-1.0,0.0,0.0]
[1780384146424,47.04,69915.37,15.8,-1.0,0.0,0.0]
[1780384147432,47.04,69918.1,15.8,-1.0,0.0,0.0]
[1780384148437,47.04,69913.27,15.8,-1.0,0.0,0.0]
[1780384149445,47.04,69907.89,15.8,-1.0,0.0,0.0]
[1780384150452,47.04,69907.66,15.8,-1.0,0.0,0.0]
[1780384151574,47.04,69907.47,15.8,-1.0,0.0,0.0]
[1780384153176,47.04,69907.55,15.8,-1.0,0.0,0.0]
[1780384153473,47.04,69904.52,15.8,-1.0,0.0,0.0]
[1780384154480,47.04,69903.38,15.8,-1.0,0.0,0.0]
[1780384155487,47.04,69902.42,15.8,-1.0,0.0,0.0]
[1780384156495,47.04,69901.65,15.8,-1.0,0.0,0.0]
[1780384157502,47.04,69900.4,15.8,-1.0,0.0,0.0]
[1780384158509,47.04,69899.64,15.8,-1.0,0.0,0.0]
[1780384161530,47.04,69900.75,15.8,-1.0,0.0,0.0]
[1780384162537,47.04,69902.16,15.8,-1.0,0.0,0.0]
[1780384163544,47.04,69901.42,15.8,-1.0,0.0,0.0]
[1780384164551,47.04,69901.55,15.8,-1.0,0.0,0.0]
[1780384165558,47.04,69901.3,15.8,-1.0,0.0,0.0]
[1780384166566,47.04,69896.6,15.8,-1.0,0.0,0.0]
[1780384167573,47.04,69893.09,15.8,-1.0,0.0,0.0]
[1780384168580,47.04,69890.85,15.8,-1.0,0.0,0.0]
[1780384170021,47.04,69891.5,15.8,-1.0,0.0,0.0]
[1780384170595,47.04,69891.89,15.8,-1.0,0.0,0.0]
[1780384171601,47.04,69891.82,15.8,-1.0,0.0,0.0]
[1780384172608,47.04,69892.22,15.8,-1.0,0.0,0.0]
[1780384173615,47.04,69892.84,15.8,-1.0,0.0,0.0]
[1780384175629,47.04,69892.5,15.8,-1.0,0.0,0.0]
[1780384178650,47.04,69891.97,15.8,-1.0,0.0,0.0]
[1780384179657,47.04,69890.26,15.8,-1.0,0.0,0.0]
[1780384180664,47.04,69889.58,15.8,-1.0,0.0,0.0]
[1780384181671,47.04,69889.78,15.8,-1.0,0.0,0.0]
[1780384182678,47.04,69889.47,15.8,-1.0,0.0,0.0]
[1780384183685,47.04,69886.48,15.8,-1.0,0.0,0.0]
[1780384186706,47.04,69887.25,15.8,-1.0,0.0,0.0]
[1780384188720,47.04,69885.52,15.8,-1.0,0.0,0.0]
[1780384189726,47.04,69885.82,15.8,-1.0,0.0,0.0]
[1780384190764,47.04,69885.82,15.8,-1.0,0.0,0.0]
[1780384190790,47.04,69885.81,15.8,-1.0,0.0,0.0]
[1780384191740,47.04,69871.75,15.8,-1.0,0.0,0.0]
[1780384192748,47.04,69871.53,15.8,-1.0,0.0,0.0]
[1780384193755,47.04,69873.87,15.8,-1.0,0.0,0.0]
[1780384194762,47.04,69870.54,15.8,-1.0,0.0,0.0]
[1780384195769,47.04,69870.95,15.8,-1.0,0.0,0.0]
[1780384196776,47.04,69873.13,15.8,-1.0,0.0,0.0]
[1780384197783,47.04,69876.51,15.8,-1.0,0.0,0.0]
[1780384198790,47.04,69879.96,15.8,-1.0,0.0,0.0]
[1780384199797,47.04,69880.71,15.8,-1.0,0.0,0.0]
[1780384200804,47.04,69883.45,15.8,-1.0,0.0,0.0]
[1780384201813,47.04,69890.2,15.8,-1.0,0.0,0.0]
[1780384202822,47.04,69891.31,15.8,-1.0,0.0,0.0]
[1780384203829,47.04,69891.19,15.8,-1.0,0.0,0.0]
[1780384205027,47.04,69891.39,15.8,-1.0,0.0,0.0]
[1780384205844,47.04,69898.96,15.8,-1.0,0.0,0.0]
[1780384206851,47.04,69898.19,15.8,-1.0,0.0,0.0]
[1780384207858,47.04,69909.95,15.8,-1.0,0.0,0.0]
[1780384208688,47.04,69909.95,15.8,-1.0,0.0,0.0]
[1780384208865,47.04,69911.05,15.8,-1.0,0.0,0.0]
[1780384209872,47.04,69910.55,15.8,-1.0,0.0,0.0]
[1780384210879,47.04,69910.98,15.8,-1.0,0.0,0.0]
[1780384211886,47.04,69911.35,15.8,-1.0,0.0,0.0]
[1780384212893,47.04,69909.49,15.8,-1.0,0.0,0.0]
[1780384213900,47.04,69908.02,15.8,-1.0,0.0,0.0]
[1780384214907,47.04,69905.06,15.8,-1.0,0.0,0.0]
[1780384215914,47.04,69900.1,15.8,-1.0,0.0,0.0]
[1780384216921,47.04,69892.52,15.8,-1.0,0.0,0.0]
[1780384217928,47.04,69890.26,15.8,-1.0,0.0,0.0]
[1780384219942,47.04,69888.61,15.8,-1.0,0.0,0.0]
[1780384220949,47.04,69888.15,15.8,-1.0,0.0,0.0]
[1780384221956,47.04,69878.33,15.8,-1.0,0.0,0.0]
[1780384222963,47.04,69877.01,15.8,-1.0,0.0,0.0]
[1780384223970,47.04,69880.17,15.8,-1.0,0.0,0.0]
[1780384224977,47.04,69878.77,15.8,-1.0,0.0,0.0]
[1780384225984,47.04,69879.58,15.8,-1.0,0.0,0.0]
[1780384226991,47.04,69879.05,15.8,-1.0,0.0,0.0]
[1780384227998,47.04,69884.16,15.8,-1.0,0.0,0.0]
[1780384228884,47.04,69884.16,15.8,-1.0,0.0,0.0]
[1780384229005,47.04,69881.42,15.8,-1.0,0.0,0.0]
[1780384230012,47.04,69875.46,15.8,-1.0,0.0,0.0]
[1780384231019,47.04,69873.83,15.8,-1.0,0.0,0.0]
[1780384232026,47.04,69874.07,15.8,-1.0,0.0,0.0]
[1780384233033,47.04,69873.67,15.8,-1.0,0.0,0.0]
[1780384234041,47.04,69874.55,15.8,-1.0,0.0,0.0]
[1780384235048,47.04,69878.5,15.8,-1.0,0.0,0.0]
[1780384236055,47.04,69881.37,15.8,-1.0,0.0,0.0]
[1780384238069,47.04,69880.37,15.8,-1.0,0.0,0.0]
[1780384239076,47.04,69884.84,15.8,-1.0,0.0,0.0]
[1780384240083,47.04,69887.19,15.8,-1.0,0.0,0.0]
[1780384241094,47.04,69890.01,15.8,-1.0,0.0,0.0]
[1780384242099,47.04,69905.13,15.8,-1.0,0.0,0.0]
[1780384243106,47.04,69902.36,15.8,-1.0,0.0,0.0]
[1780384244113,47.04,69897.78,15.8,-1.0,0.0,0.0]
[1780384245224,47.04,69896.77,15.8,-1.0,0.0,0.0]
[1780384247032,47.04,69899.59,15.8,-1.0,0.0,0.0]
[1780384248141,47.04,69902.22,15.8,-1.0,0.0,0.0]
[1780384249316,47.04,69906.95,15.8,-1.0,0.0,0.0]
[1780384250154,47.04,69907.71,15.8,-1.0,0.0,0.0]
[1780384251162,47.04,69903.17,15.8,-1.0,0.0,0.0]
[1780384252169,47.04,69903.49,15.8,-1.0,0.0,0.0]
[1780384253176,47.04,69905.67,15.8,-1.0,0.0,0.0]
[1780384254183,47.04,69909.41,15.8,-1.0,0.0,0.0]
[1780384255190,47.04,69910.55,15.8,-1.0,0.0,0.0]
[1780384256197,47.04,69911.0,15.8,-1.0,0.0,0.0]
[1780384257648,47.04,69911.0,15.8,-1.0,0.0,0.0]
[1780384258095,47.04,69911.0,15.8,-1.0,0.0,0.0]
[1780384258105,47.04,69911.68,15.8,-1.0,0.0,0.0]
[1780384258816,47.04,69911.68,15.8,-1.0,0.0,0.0]
[1780384259022,47.04,69914.47,15.8,-1.0,0.0,0.0]
[1780384259729,47.04,69919.68,15.8,-1.0,0.0,0.0]
[1780384260225,47.04,69919.83,15.8,-1.0,0.0,0.0]
[1780384261232,47.04,69920.42,15.8,-1.0,0.0,0.0]
[1780384262239,47.04,69920.56,15.8,-1.0,0.0,0.0]
[1780384263246,47.04,69918.83,15.8,-1.0,0.0,0.0]
[1780384264253,47.04,69917.0,15.8,-1.0,0.0,0.0]
[1780384265260,47.04,69918.24,15.8,-1.0,0.0,0.0]
[1780384266267,47.04,69921.39,15.8,-1.0,0.0,0.0]
[1780384267274,47.04,69925.03,15.8,-1.0,0.0,0.0]
[1780384268282,47.04,69924.52,15.8,-1.0,0.0,0.0]
[1780384269288,47.04,69922.49,15.8,-1.0,0.0,0.0]
[1780384270295,47.04,69922.26,15.8,-1.0,0.0,0.0]
[1780384272308,47.04,69923.42,15.8,-1.0,0.0,0.0]
[1780384273316,47.04,69923.68,15.8,-1.0,0.0,0.0]
[1780384274323,47.04,69923.23,15.8,-1.0,0.0,0.0]
[1780384276337,47.04,69922.96,15.8,-1.0,0.0,0.0]
[1780384277344,47.04,69919.07,15.8,-1.0,0.0,0.0]
[1780384278352,47.04,69920.99,15.8,-1.0,0.0,0.0]
[1780384279359,47.04,69922.06,15.8,-1.0,0.0,0.0]
[1780384280366,47.04,69922.59,15.8,-1.0,0.0,0.0]
[1780384281373,47.04,69926.41,15.8,-1.0,0.0,0.0]
[1780384282380,47.04,69929.19,15.8,-1.0,0.0,0.0]
[1780384283388,47.04,69933.54,15.8,-1.0,0.0,0.0]
[1780384284395,47.04,69934.23,15.8,-1.0,0.0,0.0]
[1780384285756,47.04,69936.43,15.8,-1.0,0.0,0.0]
[1780384286411,47.04,69935.48,15.8,-1.0,0.0,0.0]
[1780384287418,47.04,69933.63,15.8,-1.0,0.0,0.0]
[1780384288425,47.04,69941.5,15.8,-1.0,0.0,0.0]
[1780384289432,47.04,69945.92,15.8,-1.0,0.0,0.0]
[1780384290439,47.04,69951.25,15.8,-1.0,0.0,0.0]
[1780384291483,47.04,69953.23,15.8,-1.0,0.0,0.0]
[1780384292453,47.04,69950.34,15.8,-1.0,0.0,0.0]
[1780384293460,47.04,69940.72,15.8,-1.0,0.0,0.0]
[1780384294469,47.04,69939.65,15.8,-1.0,0.0,0.0]
[1780384295476,47.04,69938.61,15.8,-1.0,0.0,0.0]
[1780384297013,47.04,69939.91,15.8,-1.0,0.0,0.0]
[1780384297490,47.04,69940.02,15.8,-1.0,0.0,0.0]
[1780384298497,47.04,69937.06,15.8,-1.0,0.0,0.0]
[1780384299503,47.04,69936.05,15.8,-1.0,0.0,0.0]
[1780384300511,47.04,69935.93,15.8,-1.0,0.0,0.0]
[1780384301518,47.04,69936.76,15.8,-1.0,0.0,0.0]
[1780384302525,47.04,69938.23,15.8,-1.0,0.0,0.0]
[1780384303532,47.04,69939.2,15.8,-1.0,0.0,0.0]
[1780384304539,47.04,69939.36,15.8,-1.0,0.0,0.0]
[1780384306553,47.04,69939.83,15.8,-1.0,0.0,0.0]
[1780384307560,47.04,69939.61,15.8,-1.0,0.0,0.0]
[1780384308567,47.04,69939.89,15.8,-1.0,0.0,0.0]
[1780384309574,47.04,69937.85,15.8,-1.0,0.0,0.0]
[1780384310581,47.04,69937.71,15.8,-1.0,0.0,0.0]
[1780384311588,47.04,69937.57,15.8,-1.0,0.0,0.0]
[1780384312595,47.04,69937.75,15.8,-1.0,0.0,0.0]
[1780384313602,47.04,69938.61,15.8,-1.0,0.0,0.0]
[1780384314609,47.04,69942.87,15.8,-1.0,0.0,0.0]
[1780384315615,47.04,69943.22,15.8,-1.0,0.0,0.0]
[1780384316623,47.04,69947.66,15.8,-1.0,0.0,0.0]
[1780384317630,47.04,69944.92,15.8,-1.0,0.0,0.0]
[1780384318637,47.04,69941.77,15.8,-1.0,0.0,0.0]
[1780384319644,47.04,69940.66,15.8,-1.0,0.0,0.0]
[1780384320667,47.04,69940.9,15.8,-1.0,0.0,0.0]
[1780384321748,47.04,69940.9,15.8,-1.0,0.0,0.0]
[1780384321783,47.04,69930.86,15.8,-1.0,0.0,0.0]
[1780384322695,47.04,69919.05,15.8,-1.0,0.0,0.0]
[1780384323689,47.04,69910.2,15.8,-1.0,0.0,0.0]
[1780384324696,47.04,69907.28,15.8,-1.0,0.0,0.0]
[1780384325703,47.04,69907.15,15.8,-1.0,0.0,0.0]
[1780384326710,47.04,69906.84,15.8,-1.0,0.0,0.0]
[1780384329731,47.04,69907.13,15.8,-1.0,0.0,0.0]
[1780384331007,47.04,69907.13,15.8,-1.0,0.0,0.0]
[1780384331086,47.04,69906.69,15.8,-1.0,0.0,0.0]
[1780384331745,47.04,69900.67,15.8,-1.0,0.0,0.0]
[1780384332752,47.04,69900.43,15.8,-1.0,0.0,0.0]
[1780384333759,47.04,69902.58,15.8,-1.0,0.0,0.0]
[1780384334766,47.04,69903.72,15.8,-1.0,0.0,0.0]
[1780384335772,47.04,69903.42,15.8,-1.0,0.0,0.0]
[1780384336779,47.04,69904.64,15.8,-1.0,0.0,0.0]
[1780384337787,47.04,69906.32,15.8,-1.0,0.0,0.0]
[1780384338794,47.04,69906.78,15.8,-1.0,0.0,0.0]
[1780384339473,47.04,69906.78,15.8,-1.0,0.0,0.0]
[1780384339801,47.04,69913.5,15.8,-1.0,0.0,0.0]
[1780384340808,47.04,69915.34,15.8,-1.0,0.0,0.0]
[1780384341815,47.04,69914.9,15.8,-1.0,0.0,0.0]
[1780384344836,47.04,69914.59,15.8,-1.0,0.0,0.0]
[1780384345843,47.04,69916.02,15.8,-1.0,0.0,0.0]
[1780384346850,47.04,69919.17,15.8,-1.0,0.0,0.0]
[1780384347857,47.04,69919.82,15.8,-1.0,0.0,0.0]
[1780384348864,47.04,69919.27,15.8,-1.0,0.0,0.0]
[1780384349871,47.04,69930.46,15.8,-1.0,0.0,0.0]
[1780384350877,47.04,69932.39,15.8,-1.0,0.0,0.0]
[1780384352127,47.04,69932.69,15.8,-1.0,0.0,0.0]
[1780384353910,47.04,69933.13,15.8,-1.0,0.0,0.0]
[1780384354917,47.04,69929.57,15.8,-1.0,0.0,0.0]
[1780384355924,47.04,69924.53,15.8,-1.0,0.0,0.0]
[1780384356930,47.04,69915.78,15.8,-1.0,0.0,0.0]
[1780384357938,47.04,69917.66,15.8,-1.0,0.0,0.0]
[1780384358945,47.04,69916.36,15.8,-1.0,0.0,0.0]
[1780384359952,47.04,69915.93,15.8,-1.0,0.0,0.0]
[1780384360958,47.04,69916.21,15.8,-1.0,0.0,0.0]
[1780384361966,47.04,69915.54,15.8,-1.0,0.0,0.0]
[1780384362973,47.04,69916.62,15.8,-1.0,0.0,0.0]
[1780384363979,47.04,69917.09,15.8,-1.0,0.0,0.0]
[1780384364990,47.04,69917.22,15.8,-1.0,0.0,0.0]
[1780384365997,47.04,69917.09,15.8,-1.0,0.0,0.0]
[1780384367004,47.04,69917.29,15.8,-1.0,0.0,0.0]
[1780384369018,47.04,69915.27,15.8,-1.0,0.0,0.0]
[1780384370025,47.04,69917.45,15.8,-1.0,0.0,0.0]
[1780384371032,47.04,69923.15,15.8,-1.0,0.0,0.0]
[1780384372039,47.04,69924.66,15.8,-1.0,0.0,0.0]
[1780384373046,47.04,69925.48,15.8,-1.0,0.0,0.0]
[1780384375061,47.04,69926.76,15.8,-1.0,0.0,0.0]
[1780384376068,47.04,69928.13,15.8,-1.0,0.0,0.0]
[1780384377075,47.04,69928.9,15.8,-1.0,0.0,0.0]
[1780384378082,47.04,69927.39,15.8,-1.0,0.0,0.0]
[1780384379089,47.04,69925.76,15.8,-1.0,0.0,0.0]
[1780384380097,47.04,69924.54,15.8,-1.0,0.0,0.0]
[1780384381104,47.04,69923.38,15.8,-1.0,0.0,0.0]
[1780384382112,47.04,69922.39,15.8,-1.0,0.0,0.0]
[1780384383119,47.04,69918.84,15.8,-1.0,0.0,0.0]
[1780384384125,47.04,69920.46,15.8,-1.0,0.0,0.0]
[1780384385133,47.04,69920.94,15.8,-1.0,0.0,0.0]
[1780384386140,47.04,69920.76,15.8,-1.0,0.0,0.0]
[1780384387147,47.04,69921.04,15.8,-1.0,0.0,0.0]
[1780384388154,47.04,69918.62,15.8,-1.0,0.0,0.0]
[1780384389161,47.04,69917.23,15.8,-1.0,0.0,0.0]
[1780384391175,47.04,69917.66,15.8,-1.0,0.0,0.0]
[1780384392182,47.04,69918.43,15.8,-1.0,0.0,0.0]
[1780384393189,47.04,69920.57,15.8,-1.0,0.0,0.0]
[1780384394196,47.04,69922.29,15.8,-1.0,0.0,0.0]
[1780384395203,47.04,69923.74,15.8,-1.0,0.0,0.0]
[1780384396210,47.04,69925.05,15.8,-1.0,0.0,0.0]
[1780384397217,47.04,69924.81,15.8,-1.0,0.0,0.0]
[1780384398224,47.04,69923.81,15.8,-1.0,0.0,0.0]
[1780384399231,47.04,69922.59,15.8,-1.0,0.0,0.0]
[1780384400238,47.04,69922.27,15.8,-1.0,0.0,0.0]
[1780384401245,47.04,69923.13,15.8,-1.0,0.0,0.0]
[1780384402252,47.04,69923.31,15.8,-1.0,0.0,0.0]
[1780384403259,47.04,69922.84,15.8,-1.0,0.0,0.0]
[1780384404266,47.04,69923.4,15.8,-1.0,0.0,0.0]
[1780384405273,47.04,69927.04,15.8,-1.0,0.0,0.0]
[1780384406280,47.04,69928.82,15.8,-1.0,0.0,0.0]
[1780384407287,47.04,69931.11,15.8,-1.0,0.0,0.0]
[1780384408295,47.04,69933.18,15.8,-1.0,0.0,0.0]
[1780384409302,47.04,69933.35,15.8,-1.0,0.0,0.0]
[1780384410310,47.04,69933.16,15.8,-1.0,0.0,0.0]
[1780384411316,47.04,69929.81,15.8,-1.0,0.0,0.0]
[1780384412323,47.04,69928.4,15.8,-1.0,0.0,0.0]
[1780384413330,47.04,69929.29,15.8,-1.0,0.0,0.0]
[1780384414337,47.04,69929.12,15.8,-1.0,0.0,0.0]
[1780384416351,47.04,69929.39,15.8,-1.0,0.0,0.0]
[1780384417358,47.04,69929.58,15.8,-1.0,0.0,0.0]
[1780384419372,47.04,69929.86,15.8,-1.0,0.0,0.0]
[1780384421386,47.04,69929.36,15.8,-1.0,0.0,0.0]
[1780384422393,47.04,69929.71,15.8,-1.0,0.0,0.0]
[1780384423400,47.04,69929.18,15.8,-1.0,0.0,0.0]
[1780384425547,47.04,69930.35,15.8,-1.0,0.0,0.0]
[1780384426420,47.04,69943.53,15.8,-1.0,0.0,0.0]
[1780384428190,47.04,69949.39,15.8,-1.0,0.0,0.0]
[1780384428463,47.04,69949.39,15.8,-1.0,0.0,0.0]
[1780384428523,47.04,69951.08,15.8,-1.0,0.0,0.0]
[1780384429442,47.04,69957.91,15.8,-1.0,0.0,0.0]
[1780384430449,47.04,69960.97,15.8,-1.0,0.0,0.0]
[1780384431456,47.04,69961.16,15.8,-1.0,0.0,0.0]
[1780384432463,47.04,69960.95,15.8,-1.0,0.0,0.0]
[1780384433470,47.04,69960.79,15.8,-1.0,0.0,0.0]
[1780384434477,47.04,69958.91,15.8,-1.0,0.0,0.0]
[1780384435484,47.04,69957.99,15.8,-1.0,0.0,0.0]
[1780384436491,47.04,69954.41,15.8,-1.0,0.0,0.0]
[1780384437498,47.04,69956.23,15.8,-1.0,0.0,0.0]
[1780384438505,47.04,69960.4,15.8,-1.0,0.0,0.0]
[1780384439512,47.04,69960.64,15.8,-1.0,0.0,0.0]
[1780384440520,47.04,69967.95,15.8,-1.0,0.0,0.0]
[1780384441527,47.04,69970.57,15.8,-1.0,0.0,0.0]
[1780384442534,47.04,69972.4,15.8,-1.0,0.0,0.0]
[1780384444548,47.04,69972.83,15.8,-1.0,0.0,0.0]
[1780384445555,47.04,69973.83,15.8,-1.0,0.0,0.0]
[1780384446562,47.04,69976.02,15.8,-1.0,0.0,0.0]
[1780384447569,47.04,69974.57,15.8,-1.0,0.0,0.0]
[1780384448576,47.04,69974.87,15.8,-1.0,0.0,0.0]
[1780384449583,47.04,69973.91,15.8,-1.0,0.0,0.0]
[1780384450590,47.04,69972.42,15.8,-1.0,0.0,0.0]
[1780384451597,47.04,69971.58,15.8,-1.0,0.0,0.0]
[1780384453323,47.04,69969.21,15.8,-1.0,0.0,0.0]
[1780384453611,47.04,69962.26,15.8,-1.0,0.0,0.0]
[1780384454618,47.04,69959.17,15.8,-1.0,0.0,0.0]
[1780384456632,47.04,69956.95,15.8,-1.0,0.0,0.0]
[1780384458646,47.04,69957.6,15.8,-1.0,0.0,0.0]
[1780384459653,47.04,69958.44,15.8,-1.0,0.0,0.0]
[1780384461667,47.04,69957.28,15.8,-1.0,0.0,0.0]
[1780384462674,47.04,69957.52,15.8,-1.0,0.0,0.0]
[1780384463681,47.04,69956.93,15.8,-1.0,0.0,0.0]
[1780384464688,47.04,69957.87,15.8,-1.0,0.0,0.0]
[1780384465695,47.04,69958.81,15.8,-1.0,0.0,0.0]
[1780384466702,47.04,69959.2,15.8,-1.0,0.0,0.0]
[1780384467710,47.04,69959.03,15.8,-1.0,0.0,0.0]
[1780384468717,47.04,69958.69,15.8,-1.0,0.0,0.0]
[1780384469724,47.04,69959.34,15.8,-1.0,0.0,0.0]
[1780384470733,47.04,69958.78,15.8,-1.0,0.0,0.0]
[1780384471740,47.04,69958.69,15.8,-1.0,0.0,0.0]
[1780384474761,47.04,69958.32,15.8,-1.0,0.0,0.0]
[1780384475768,47.04,69959.6,15.8,-1.0,0.0,0.0]
[1780384476775,47.04,69959.8,15.8,-1.0,0.0,0.0]
[1780384477782,47.04,69960.12,15.8,-1.0,0.0,0.0]
[1780384478789,47.04,69960.46,15.8,-1.0,0.0,0.0]
[1780384479796,47.04,69960.13,15.8,-1.0,0.0,0.0]
[1780384480803,47.04,69959.89,15.8,-1.0,0.0,0.0]
[1780384481810,47.04,69959.07,15.8,-1.0,0.0,0.0]
[1780384485838,47.04,69958.6,15.8,-1.0,0.0,0.0]
[1780384486845,47.04,69958.84,15.8,-1.0,0.0,0.0]
[1780384487851,47.04,69959.17,15.8,-1.0,0.0,0.0]
[1780384488859,47.04,69958.86,15.8,-1.0,0.0,0.0]
[1780384490873,47.04,69958.15,15.8,-1.0,0.0,0.0]
[1780384491880,47.04,69958.78,15.8,-1.0,0.0,0.0]
[1780384492887,47.04,69959.03,15.8,-1.0,0.0,0.0]
[1780384493894,47.04,69958.26,15.8,-1.0,0.0,0.0]
[1780384495908,47.04,69958.15,15.8,-1.0,0.0,0.0]
[1780384496915,47.04,69957.92,15.8,-1.0,0.0,0.0]
[1780384497922,47.04,69953.28,15.8,-1.0,0.0,0.0]
[1780384498929,47.04,69950.03,15.8,-1.0,0.0,0.0]
[1780384499936,47.04,69954.34,15.8,-1.0,0.0,0.0]
[1780384500943,47.04,69956.7,15.8,-1.0,0.0,0.0]
[1780384501950,47.04,69960.76,15.8,-1.0,0.0,0.0]
[1780384503964,47.04,69961.36,15.8,-1.0,0.0,0.0]
[1780384504971,47.04,69961.1,15.8,-1.0,0.0,0.0]
[1780384505979,47.04,69962.62,15.8,-1.0,0.0,0.0]
[1780384506985,47.04,69963.51,15.8,-1.0,0.0,0.0]
[1780384507992,47.04,69970.07,15.8,-1.0,0.0,0.0]
[1780384509000,47.04,69977.55,15.8,-1.0,0.0,0.0]
[1780384510014,47.04,69977.55,15.8,-1.0,0.0,0.0]
[1780384510048,47.04,69981.9,15.8,-1.0,0.0,0.0]
[1780384511013,47.04,69991.17,15.8,-1.0,0.0,0.0]
[1780384511625,47.04,69991.17,15.8,-1.0,0.0,0.0]
[1780384512022,47.04,69995.2,15.8,-1.0,0.0,0.0]
[1780384513028,47.04,69995.73,15.8,-1.0,0.0,0.0]
[1780384514034,47.04,69996.31,15.8,-1.0,0.0,0.0]
[1780384515052,47.04,69997.72,15.8,-1.0,0.0,0.0]
[1780384516059,47.04,69999.23,15.8,-1.0,0.0,0.0]
[1780384517066,47.04,70000.35,15.8,-1.0,0.0,0.0]
[1780384518073,47.04,70003.38,15.8,-1.0,0.0,0.0]
[1780384519213,47.04,70003.38,15.8,-1.0,0.0,0.0]
[1780384519340,47.04,70004.98,15.8,-1.0,0.0,0.0]
[1780384520093,47.04,70013.37,15.8,-1.0,0.0,0.0]
[1780384521096,47.04,70016.46,15.8,-1.0,0.0,0.0]
[1780384522103,47.04,70015.28,15.8,-1.0,0.0,0.0]
[1780384523110,47.04,70016.74,15.8,-1.0,0.0,0.0]
[1780384524116,47.04,70017.32,15.8,-1.0,0.0,0.0]
[1780384525127,47.04,70018.25,15.8,-1.0,0.0,0.0]
[1780384526131,47.04,70020.61,15.8,-1.0,0.0,0.0]
[1780384527138,47.04,70022.55,15.8,-1.0,0.0,0.0]
[1780384528145,47.04,70024.02,15.8,-1.0,0.0,0.0]
[1780384529152,47.04,70023.32,15.8,-1.0,0.0,0.0]
[1780384530159,47.04,70022.47,15.8,-1.0,0.0,0.0]
[1780384530629,47.04,70022.47,15.8,-1.0,0.0,0.0]
[1780384531166,47.04,70024.98,15.8,-1.0,0.0,0.0]
[1780384532173,47.04,70026.69,15.8,-1.0,0.0,0.0]
[1780384533180,47.04,70027.65,15.8,-1.0,0.0,0.0]
[1780384534187,47.04,70026.41,15.8,-1.0,0.0,0.0]
[1780384535194,47.04,70020.13,15.8,-1.0,0.0,0.0]
[1780384536201,47.04,70018.5,15.8,-1.0,0.0,0.0]
[1780384537208,47.04,70031.38,15.8,-1.0,0.0,0.0]
[1780384538215,47.04,70034.76,15.8,-1.0,0.0,0.0]
[1780384540229,47.04,70036.68,15.8,-1.0,0.0,0.0]
[1780384543250,47.04,70037.27,15.8,-1.0,0.0,0.0]
[1780384544257,47.04,70038.85,15.8,-1.0,0.0,0.0]
[1780384545264,47.04,70041.5,15.8,-1.0,0.0,0.0]
[1780384546271,47.04,70043.44,15.8,-1.0,0.0,0.0]
[1780384547278,47.04,70044.15,15.8,-1.0,0.0,0.0]
[1780384549292,47.04,70043.96,15.8,-1.0,0.0,0.0]
[1780384550299,47.04,70039.85,15.8,-1.0,0.0,0.0]
[1780384551306,47.04,70039.97,15.8,-1.0,0.0,0.0]
[1780384552313,47.04,70038.98,15.8,-1.0,0.0,0.0]
[1780384553320,47.04,70039.37,15.8,-1.0,0.0,0.0]
[1780384554327,47.04,70038.89,15.8,-1.0,0.0,0.0]
[1780384555335,47.04,70037.56,15.8,-1.0,0.0,0.0]
[1780384556342,47.04,70038.36,15.8,-1.0,0.0,0.0]
[1780384557349,47.04,70038.62,15.8,-1.0,0.0,0.0]
[1780384559370,47.04,70040.41,15.8,-1.0,0.0,0.0]
[1780384560372,47.04,70042.04,15.8,-1.0,0.0,0.0]
[1780384561378,47.04,70045.05,15.8,-1.0,0.0,0.0]
[1780384562385,47.04,70045.62,15.8,-1.0,0.0,0.0]
[1780384563069,47.04,70045.62,15.8,-1.0,0.0,0.0]
[1780384563392,47.04,70051.37,15.8,-1.0,0.0,0.0]
[1780384563593,47.04,70051.37,15.8,-1.0,0.0,0.0]
[1780384564399,47.04,70061.31,15.8,-1.0,0.0,0.0]
[1780384565407,47.04,70060.67,15.8,-1.0,0.0,0.0]
[1780384566413,47.04,70057.64,15.8,-1.0,0.0,0.0]
[1780384567420,47.04,70059.09,15.8,-1.0,0.0,0.0]
[1780384568427,47.04,70060.73,15.8,-1.0,0.0,0.0]
[1780384569434,47.04,70059.93,15.8,-1.0,0.0,0.0]
[1780384570441,47.04,70059.3,15.8,-1.0,0.0,0.0]
[1780384571448,47.04,70058.96,15.8,-1.0,0.0,0.0]
[1780384572455,47.04,70056.98,15.8,-1.0,0.0,0.0]
[1780384573462,47.04,70056.77,15.8,-1.0,0.0,0.0]
[1780384574469,47.04,70058.89,15.8,-1.0,0.0,0.0]
[1780384576034,47.04,70062.27,15.8,-1.0,0.0,0.0]
[1780384577246,47.04,70062.77,15.8,-1.0,0.0,0.0]
[1780384577490,47.04,70061.44,15.8,-1.0,0.0,0.0]
[1780384579174,47.04,70063.51,15.8,-1.0,0.0,0.0]
[1780384579506,47.04,70066.72,15.8,-1.0,0.0,0.0]
[1780384581296,47.04,70068.74,15.8,-1.0,0.0,0.0]
[1780384581696,47.04,70068.74,15.8,-1.0,0.0,0.0]
[1780384581756,47.04,70076.89,15.8,-1.0,0.0,0.0]
[1780384582532,47.04,70082.43,15.8,-1.0,0.0,0.0]
[1780384583540,47.04,70083.01,15.8,-1.0,0.0,0.0]
[1780384585083,47.04,70087.58,15.8,-1.0,0.0,0.0]
[1780384585554,47.04,70089.71,15.8,-1.0,0.0,0.0]
[1780384586561,47.04,70091.55,15.8,-1.0,0.0,0.0]
[1780384587568,47.04,70092.01,15.8,-1.0,0.0,0.0]
[1780384589221,47.04,70092.01,15.8,-1.0,0.0,0.0]
[1780384589582,47.04,70091.51,15.8,-1.0,0.0,0.0]
[1780384590588,47.04,70090.69,15.8,-1.0,0.0,0.0]
[1780384591596,47.04,70086.33,15.8,-1.0,0.0,0.0]
[1780384592603,47.04,70089.13,15.8,-1.0,0.0,0.0]
[1780384593610,47.04,70092.96,15.8,-1.0,0.0,0.0]
[1780384594617,47.04,70093.49,15.8,-1.0,0.0,0.0]
[1780384596631,47.04,70095.28,15.8,-1.0,0.0,0.0]
[1780384597638,47.04,70092.51,15.8,-1.0,0.0,0.0]
[1780384598657,47.04,70092.51,15.8,-1.0,0.0,0.0]
[1780384598758,47.04,70089.85,15.8,-1.0,0.0,0.0]
[1780384599652,47.04,70086.78,15.8,-1.0,0.0,0.0]
[1780384600659,47.04,70085.96,15.8,-1.0,0.0,0.0]
[1780384601667,47.04,70087.2,15.8,-1.0,0.0,0.0]
[1780384602674,47.04,70088.9,15.8,-1.0,0.0,0.0]
[1780384603681,47.04,70088.63,15.8,-1.0,0.0,0.0]
[1780384605221,47.04,70088.63,15.8,-1.0,0.0,0.0]
[1780384605264,47.04,70091.22,15.8,-1.0,0.0,0.0]
[1780384605695,47.04,70093.78,15.8,-1.0,0.0,0.0]
[1780384606702,47.04,70093.45,15.8,-1.0,0.0,0.0]
[1780384607709,47.04,70094.68,15.8,-1.0,0.0,0.0]
[1780384608957,47.04,70094.68,15.8,-1.0,0.0,0.0]
[1780384609058,47.04,70095.66,15.8,-1.0,0.0,0.0]
[1780384609727,47.04,70097.82,15.8,-1.0,0.0,0.0]
[1780384611742,47.04,70100.22,15.8,-1.0,0.0,0.0]
[1780384612749,47.04,70100.94,15.8,-1.0,0.0,0.0]
[1780384613756,47.04,70099.28,15.8,-1.0,0.0,0.0]
[1780384614764,47.04,70099.83,15.8,-1.0,0.0,0.0]
[1780384615771,47.04,70097.21,15.8,-1.0,0.0,0.0]
[1780384617035,47.04,70097.62,15.8,-1.0,0.0,0.0]
[1780384617785,47.04,70099.51,15.8,-1.0,0.0,0.0]
[1780384618792,47.04,70100.67,15.8,-1.0,0.0,0.0]
[1780384619799,47.04,70100.53,15.8,-1.0,0.0,0.0]
[1780384620808,47.04,70096.9,15.8,-1.0,0.0,0.0]
[1780384621815,47.04,70096.0,15.8,-1.0,0.0,0.0]
[1780384622822,47.04,70096.36,15.8,-1.0,0.0,0.0]
[1780384623830,47.04,70097.3,15.8,-1.0,0.0,0.0]
[1780384624836,47.04,70099.89,15.8,-1.0,0.0,0.0]
[1780384625845,47.04,70103.88,15.8,-1.0,0.0,0.0]
[1780384626850,47.04,70105.31,15.8,-1.0,0.0,0.0]
[1780384627857,47.04,70106.26,15.8,-1.0,0.0,0.0]
[1780384628864,47.04,70105.26,15.8,-1.0,0.0,0.0]
[1780384630878,47.04,70104.97,15.8,-1.0,0.0,0.0]
[1780384631885,47.04,70104.64,15.8,-1.0,0.0,0.0]
[1780384632893,47.04,70102.84,15.8,-1.0,0.0,0.0]
[1780384633900,47.04,70102.27,15.8,-1.0,0.0,0.0]
[1780384634907,47.04,70102.67,15.8,-1.0,0.0,0.0]
[1780384635914,47.04,70102.21,15.8,-1.0,0.0,0.0]
[1780384636921,47.04,70103.74,15.8,-1.0,0.0,0.0]
[1780384637934,47.04,70102.97,15.8,-1.0,0.0,0.0]
[1780384638937,47.04,70085.13,15.8,-1.0,0.0,0.0]
[1780384639944,47.04,70087.5,15.8,-1.0,0.0,0.0]
[1780384641399,47.04,70089.81,15.8,-1.0,0.0,0.0]
[1780384641958,47.04,70099.4,15.8,-1.0,0.0,0.0]
[1780384642965,47.04,70101.68,15.8,-1.0,0.0,0.0]
[1780384644979,47.04,70097.98,15.8,-1.0,0.0,0.0]
[1780384647446,47.04,70097.89,15.8,-1.0,0.0,0.0]
[1780384647539,47.04,70103.02,15.8,-1.0,0.0,0.0]
[1780384648000,47.04,70112.13,15.8,-1.0,0.0,0.0]
[1780384649006,47.04,70120.12,15.8,-1.0,0.0,0.0]
[1780384650014,47.04,70119.93,15.8,-1.0,0.0,0.0]
[1780384651021,47.04,70119.82,15.8,-1.0,0.0,0.0]
[1780384652515,47.04,70119.82,15.8,-1.0,0.0,0.0]
[1780384652029,47.04,70121.91,15.8,-1.0,0.0,0.0]
[1780384653035,47.04,70127.51,15.8,-1.0,0.0,0.0]
[1780384654042,47.04,70136.02,15.8,-1.0,0.0,0.0]
[1780384655051,47.04,70136.29,15.8,-1.0,0.0,0.0]
[1780384656056,47.04,70136.58,15.8,-1.0,0.0,0.0]
[1780384657063,47.04,70136.36,15.8,-1.0,0.0,0.0]
[1780384658070,47.04,70136.66,15.8,-1.0,0.0,0.0]
[1780384659077,47.04,70140.22,15.8,-1.0,0.0,0.0]
[1780384660085,47.04,70139.4,15.8,-1.0,0.0,0.0]
[1780384661095,47.04,70139.2,15.8,-1.0,0.0,0.0]
[1780384662102,47.04,70139.01,15.8,-1.0,0.0,0.0]
[1780384664115,47.04,70139.74,15.8,-1.0,0.0,0.0]
[1780384665281,47.04,70142.09,15.8,-1.0,0.0,0.0]
[1780384666130,47.04,70142.55,15.8,-1.0,0.0,0.0]
[1780384667137,47.04,70136.21,15.8,-1.0,0.0,0.0]
[1780384668145,47.04,70133.79,15.8,-1.0,0.0,0.0]
[1780384669241,47.04,70135.19,15.8,-1.0,0.0,0.0]
[1780384670158,47.04,70135.03,15.8,-1.0,0.0,0.0]
[1780384672172,47.04,70134.86,15.8,-1.0,0.0,0.0]
[1780384673180,47.04,70133.8,15.8,-1.0,0.0,0.0]
[1780384674187,47.04,70131.5,15.8,-1.0,0.0,0.0]
[1780384675194,47.04,70130.41,15.8,-1.0,0.0,0.0]
[1780384676201,47.04,70130.1,15.8,-1.0,0.0,0.0]
[1780384677208,47.04,70130.25,15.8,-1.0,0.0,0.0]
[1780384678215,47.04,70129.88,15.8,-1.0,0.0,0.0]
[1780384679221,47.04,70129.62,15.8,-1.0,0.0,0.0]
[1780384680229,47.04,70129.4,15.8,-1.0,0.0,0.0]
[1780384681239,47.04,70129.78,15.8,-1.0,0.0,0.0]
[1780384682243,47.04,70127.01,15.8,-1.0,0.0,0.0]
[1780384683250,47.04,70126.56,15.8,-1.0,0.0,0.0]
[1780384684257,47.04,70127.18,15.8,-1.0,0.0,0.0]
[1780384685264,47.04,70126.87,15.8,-1.0,0.0,0.0]
[1780384686271,47.04,70128.05,15.8,-1.0,0.0,0.0]
[1780384687278,47.04,70132.35,15.8,-1.0,0.0,0.0]
[1780384688285,47.04,70135.27,15.8,-1.0,0.0,0.0]
[1780384689475,47.04,70135.27,15.8,-1.0,0.0,0.0]
[1780384689524,47.04,70139.56,15.8,-1.0,0.0,0.0]
[1780384690299,47.04,70146.88,15.8,-1.0,0.0,0.0]
[1780384691306,47.04,70151.33,15.8,-1.0,0.0,0.0]
[1780384692108,47.04,70151.33,15.8,-1.0,0.0,0.0]
[1780384692313,47.04,70153.05,15.8,-1.0,0.0,0.0]
[1780384693320,47.04,70154.95,15.8,-1.0,0.0,0.0]
[1780384694327,47.04,70161.41,15.8,-1.0,0.0,0.0]
[1780384695334,47.04,70160.71,15.8,-1.0,0.0,0.0]
[1780384696341,47.04,70159.11,15.8,-1.0,0.0,0.0]
[1780384697571,47.04,70159.11,15.8,-1.0,0.0,0.0]
[1780384697348,47.04,70160.71,15.8,-1.0,0.0,0.0]
[1780384697683,47.04,70160.71,15.8,-1.0,0.0,0.0]
[1780384698413,47.04,70160.71,15.8,-1.0,0.0,0.0]
[1780384698600,47.04,70138.14,15.8,-1.0,0.0,0.0]
[1780384699362,47.04,70135.32,15.8,-1.0,0.0,0.0]
[1780384700369,47.04,70137.7,15.8,-1.0,0.0,0.0]
[1780384701376,47.04,70138.35,15.8,-1.0,0.0,0.0]
[1780384702383,47.04,70138.14,15.8,-1.0,0.0,0.0]
[1780384703390,47.04,70135.26,15.8,-1.0,0.0,0.0]
[1780384704581,47.04,70135.12,15.8,-1.0,0.0,0.0]
[1780384705404,47.04,70135.55,15.8,-1.0,0.0,0.0]
[1780384706411,47.04,70136.46,15.8,-1.0,0.0,0.0]
[1780384707418,47.04,70136.32,15.8,-1.0,0.0,0.0]
[1780384708425,47.04,70138.52,15.8,-1.0,0.0,0.0]
[1780384709432,47.04,70140.49,15.8,-1.0,0.0,0.0]
[1780384710439,47.04,70142.02,15.8,-1.0,0.0,0.0]
[1780384711446,47.04,70139.99,15.8,-1.0,0.0,0.0]
[1780384712453,47.04,70135.82,15.8,-1.0,0.0,0.0]
[1780384713460,47.04,70140.22,15.8,-1.0,0.0,0.0]
[1780384714467,47.04,70140.97,15.8,-1.0,0.0,0.0]
[1780384715474,47.04,70141.89,15.8,-1.0,0.0,0.0]
[1780384716481,47.04,70142.7,15.8,-1.0,0.0,0.0]
[1780384717488,47.04,70143.9,15.8,-1.0,0.0,0.0]
[1780384718495,47.04,70144.58,15.8,-1.0,0.0,0.0]
[1780384719502,47.04,70149.35,15.8,-1.0,0.0,0.0]
[1780384720509,47.04,70154.29,15.8,-1.0,0.0,0.0]
[1780384721516,47.04,70158.86,15.8,-1.0,0.0,0.0]
[1780384722523,47.04,70160.14,15.8,-1.0,0.0,0.0]
[1780384723530,47.04,70160.87,15.8,-1.0,0.0,0.0]
[1780384724537,47.04,70157.7,15.8,-1.0,0.0,0.0]
[1780384725544,47.04,70155.51,15.8,-1.0,0.0,0.0]
[1780384726551,47.04,70154.82,15.8,-1.0,0.0,0.0]
[1780384727558,47.04,70156.93,15.8,-1.0,0.0,0.0]
[1780384728581,47.04,70164.18,15.8,-1.0,0.0,0.0]
[1780384729578,47.04,70162.1,15.8,-1.0,0.0,0.0]
[1780384730585,47.04,70161.4,15.8,-1.0,0.0,0.0]
[1780384731592,47.04,70159.16,15.8,-1.0,0.0,0.0]
[1780384732599,47.04,70158.53,15.8,-1.0,0.0,0.0]
[1780384733606,47.04,70158.74,15.8,-1.0,0.0,0.0]
[1780384734612,47.04,70160.16,15.8,-1.0,0.0,0.0]
[1780384735619,47.04,70163.5,15.8,-1.0,0.0,0.0]
[1780384736627,47.04,70162.2,15.8,-1.0,0.0,0.0]
[1780384737634,47.04,70160.48,15.8,-1.0,0.0,0.0]
[1780384739648,47.04,70160.7,15.8,-1.0,0.0,0.0]
[1780384740655,47.04,70159.82,15.8,-1.0,0.0,0.0]
[1780384741662,47.04,70150.14,15.8,-1.0,0.0,0.0]
[1780384742669,47.04,70145.4,15.8,-1.0,0.0,0.0]
[1780384743676,47.04,70144.69,15.8,-1.0,0.0,0.0]
[1780384744682,47.04,70144.4,15.8,-1.0,0.0,0.0]
[1780384745690,47.04,70135.24,15.8,-1.0,0.0,0.0]
[1780384746697,47.04,70132.22,15.8,-1.0,0.0,0.0]
[1780384747704,47.04,70130.89,15.8,-1.0,0.0,0.0]
[1780384748711,47.04,70129.66,15.8,-1.0,0.0,0.0]
[1780384749717,47.04,70124.61,15.8,-1.0,0.0,0.0]
[1780384751613,47.04,70124.61,15.8,-1.0,0.0,0.0]
[1780384750725,47.04,70121.45,15.8,-1.0,0.0,0.0]
[1780384751732,47.04,70117.98,15.8,-1.0,0.0,0.0]
[1780384752795,47.04,70117.98,15.8,-1.0,0.0,0.0]
[1780384752863,47.04,70111.45,15.8,-1.0,0.0,0.0]
[1780384753745,47.04,70106.34,15.8,-1.0,0.0,0.0]
[1780384754753,47.04,70104.81,15.8,-1.0,0.0,0.0]
[1780384755760,47.04,70105.44,15.8,-1.0,0.0,0.0]
[1780384756767,47.04,70108.39,15.8,-1.0,0.0,0.0]
[1780384757774,47.04,70108.12,15.8,-1.0,0.0,0.0]
[1780384758781,47.04,70108.34,15.8,-1.0,0.0,0.0]
[1780384760795,47.04,70107.13,15.8,-1.0,0.0,0.0]
[1780384761802,47.04,70106.57,15.8,-1.0,0.0,0.0]
[1780384762809,47.04,70106.16,15.8,-1.0,0.0,0.0]
[1780384763816,47.04,70106.55,15.8,-1.0,0.0,0.0]
[1780384764823,47.04,70107.7,15.8,-1.0,0.0,0.0]
[1780384765830,47.04,70108.47,15.8,-1.0,0.0,0.0]
[1780384766837,47.04,70110.3,15.8,-1.0,0.0,0.0]
[1780384767844,47.04,70111.52,15.8,-1.0,0.0,0.0]
[1780384768850,47.04,70113.1,15.8,-1.0,0.0,0.0]
[1780384769858,47.04,70113.7,15.8,-1.0,0.0,0.0]
[1780384770865,47.04,70114.16,15.8,-1.0,0.0,0.0]
[1780384771872,47.04,70113.38,15.8,-1.0,0.0,0.0]
[1780384772879,47.04,70111.81,15.8,-1.0,0.0,0.0]
[1780384773886,47.04,70111.17,15.8,-1.0,0.0,0.0]
[1780384774893,47.04,70111.01,15.8,-1.0,0.0,0.0]
[1780384775900,47.04,70108.71,15.8,-1.0,0.0,0.0]
[1780384776906,47.04,70108.81,15.8,-1.0,0.0,0.0]
[1780384777914,47.04,70107.76,15.8,-1.0,0.0,0.0]
[1780384778923,47.04,70105.69,15.8,-1.0,0.0,0.0]
[1780384780574,47.04,70104.7,15.8,-1.0,0.0,0.0]
[1780384780937,47.04,70103.95,15.8,-1.0,0.0,0.0]
[1780384781944,47.04,70104.1,15.8,-1.0,0.0,0.0]
[1780384782951,47.04,70103.96,15.8,-1.0,0.0,0.0]
[1780384785972,47.04,70104.32,15.8,-1.0,0.0,0.0]
[1780384788531,47.04,70102.25,15.8,-1.0,0.0,0.0]
[1780384788993,47.04,70099.64,15.8,-1.0,0.0,0.0]
[1780384790000,47.04,70099.16,15.8,-1.0,0.0,0.0]
[1780384791008,47.04,70099.69,15.8,-1.0,0.0,0.0]
[1780384794029,47.04,70100.14,15.8,-1.0,0.0,0.0]
[1780384795036,47.04,70098.97,15.8,-1.0,0.0,0.0]
[1780384796045,47.04,70098.56,15.8,-1.0,0.0,0.0]
[1780384797052,47.04,70098.92,15.8,-1.0,0.0,0.0]
[1780384799066,47.04,70098.76,15.8,-1.0,0.0,0.0]
[1780384800073,47.04,70098.31,15.8,-1.0,0.0,0.0]
[1780384801080,47.04,70097.74,15.8,-1.0,0.0,0.0]
[1780384802087,47.04,70097.53,15.8,-1.0,0.0,0.0]
[1780384803094,47.04,70091.54,15.8,-1.0,0.0,0.0]
[1780384803745,47.04,70091.54,15.8,-1.0,0.0,0.0]
[1780384804101,47.04,70089.03,15.8,-1.0,0.0,0.0]
[1780384805108,47.04,70083.08,15.8,-1.0,0.0,0.0]
[1780384806324,47.04,70079.43,15.8,-1.0,0.0,0.0]
[1780384807123,47.04,70073.16,15.8,-1.0,0.0,0.0]
[1780384808130,47.04,70075.58,15.8,-1.0,0.0,0.0]
[1780384809432,47.04,70075.58,15.8,-1.0,0.0,0.0]
[1780384809517,47.04,70076.45,15.8,-1.0,0.0,0.0]
[1780384810145,47.04,70071.89,15.8,-1.0,0.0,0.0]
[1780384811151,47.04,70071.74,15.8,-1.0,0.0,0.0]
[1780384812160,47.04,70079.19,15.8,-1.0,0.0,0.0]
[1780384813166,47.04,70081.58,15.8,-1.0,0.0,0.0]
[1780384814323,47.04,70081.32,15.8,-1.0,0.0,0.0]
[1780384815181,47.04,70085.51,15.8,-1.0,0.0,0.0]
[1780384816188,47.04,70086.79,15.8,-1.0,0.0,0.0]
[1780384817195,47.04,70087.2,15.8,-1.0,0.0,0.0]
[1780384818202,47.04,70087.76,15.8,-1.0,0.0,0.0]
[1780384819209,47.04,70087.22,15.8,-1.0,0.0,0.0]
[1780384820216,47.04,70083.23,15.8,-1.0,0.0,0.0]
[1780384821223,47.04,70080.35,15.8,-1.0,0.0,0.0]
[1780384823237,47.04,70080.5,15.8,-1.0,0.0,0.0]
[1780384824574,47.04,70080.8,15.8,-1.0,0.0,0.0]
[1780384825250,47.04,70080.2,15.8,-1.0,0.0,0.0]
[1780384826258,47.04,70080.51,15.8,-1.0,0.0,0.0]
[1780384829279,47.04,70082.44,15.8,-1.0,0.0,0.0]
[1780384830286,47.04,70083.33,15.8,-1.0,0.0,0.0]
[1780384831293,47.04,70083.3,15.8,-1.0,0.0,0.0]
[1780384832571,47.04,70084.17,15.8,-1.0,0.0,0.0]
[1780384833307,47.04,70085.38,15.8,-1.0,0.0,0.0]
[1780384834314,47.04,70085.6,15.8,-1.0,0.0,0.0]
[1780384836328,47.04,70087.62,15.8,-1.0,0.0,0.0]
[1780384837335,47.04,70087.99,15.8,-1.0,0.0,0.0]
[1780384838342,47.04,70089.52,15.8,-1.0,0.0,0.0]
[1780384839349,47.04,70090.26,15.8,-1.0,0.0,0.0]
[1780384840356,47.04,70090.54,15.8,-1.0,0.0,0.0]
[1780384841363,47.04,70090.94,15.8,-1.0,0.0,0.0]
[1780384842370,47.04,70091.42,15.8,-1.0,0.0,0.0]
[1780384843377,47.04,70092.27,15.8,-1.0,0.0,0.0]
[1780384844384,47.04,70091.87,15.8,-1.0,0.0,0.0]
[1780384848447,47.04,70088.54,15.8,-1.0,0.0,0.0]
[1780384849454,47.04,70086.43,15.8,-1.0,0.0,0.0]
[1780384850461,47.04,70084.3,15.8,-1.0,0.0,0.0]
[1780384851468,47.04,70081.01,15.8,-1.0,0.0,0.0]
[1780384852476,47.04,70075.39,15.8,-1.0,0.0,0.0]
[1780384853483,47.04,70075.82,15.8,-1.0,0.0,0.0]
[1780384854490,47.04,70077.94,15.8,-1.0,0.0,0.0]
[1780384855497,47.04,70077.74,15.8,-1.0,0.0,0.0]
[1780384856504,47.04,70078.23,15.8,-1.0,0.0,0.0]
[1780384857511,47.04,70080.41,15.8,-1.0,0.0,0.0]
[1780384858518,47.04,70079.95,15.8,-1.0,0.0,0.0]
[1780384859525,47.04,70075.87,15.8,-1.0,0.0,0.0]
[1780384860532,47.04,70075.53,15.8,-1.0,0.0,0.0]
[1780384861539,47.04,70076.13,15.8,-1.0,0.0,0.0]
[1780384862546,47.04,70073.49,15.8,-1.0,0.0,0.0]
[1780384863553,47.04,70065.72,15.8,-1.0,0.0,0.0]
[1780384864560,47.04,70064.93,15.8,-1.0,0.0,0.0]
[1780384865403,47.04,70064.93,15.8,-1.0,0.0,0.0]
[1780384865671,47.04,70055.68,15.8,-1.0,0.0,0.0]
[1780384866574,47.04,70050.25,15.8,-1.0,0.0,0.0]
[1780384867302,47.04,70050.25,15.8,-1.0,0.0,0.0]
[1780384867581,47.04,70040.88,15.8,-1.0,0.0,0.0]
[1780384868588,47.04,70034.07,15.8,-1.0,0.0,0.0]
[1780384869595,47.04,70032.53,15.8,-1.0,0.0,0.0]
[1780384870602,47.04,70032.72,15.8,-1.0,0.0,0.0]
[1780384872616,47.04,70027.18,15.8,-1.0,0.0,0.0]
[1780384873624,47.04,70026.45,15.8,-1.0,0.0,0.0]
[1780384874634,47.04,70027.06,15.8,-1.0,0.0,0.0]
[1780384875642,47.04,70028.8,15.8,-1.0,0.0,0.0]
[1780384876650,47.04,70028.59,15.8,-1.0,0.0,0.0]
[1780384877657,47.04,70032.66,15.8,-1.0,0.0,0.0]
[1780384878665,47.04,70033.95,15.8,-1.0,0.0,0.0]
[1780384879671,47.04,70033.68,15.8,-1.0,0.0,0.0]
[1780384880678,47.04,70043.05,15.8,-1.0,0.0,0.0]
[1780384881685,47.04,70046.09,15.8,-1.0,0.0,0.0]
[1780384882693,47.04,70050.82,15.8,-1.0,0.0,0.0]
[1780384883749,47.04,70049.6,15.8,-1.0,0.0,0.0]
[1780384885713,47.04,70049.0,15.8,-1.0,0.0,0.0]
[1780384886720,47.04,70046.67,15.8,-1.0,0.0,0.0]
[1780384887727,47.04,70041.57,15.8,-1.0,0.0,0.0]
[1780384888734,47.04,70042.52,15.8,-1.0,0.0,0.0]
[1780384889741,47.04,70043.63,15.8,-1.0,0.0,0.0]
[1780384890748,47.04,70045.73,15.8,-1.0,0.0,0.0]
[1780384891755,47.04,70049.2,15.8,-1.0,0.0,0.0]
[1780384893769,47.04,70048.94,15.8,-1.0,0.0,0.0]
[1780384895783,47.04,70050.11,15.8,-1.0,0.0,0.0]
[1780384896790,47.04,70050.88,15.8,-1.0,0.0,0.0]
[1780384897797,47.04,70053.28,15.8,-1.0,0.0,0.0]
[1780384898804,47.04,70053.5,15.8,-1.0,0.0,0.0]
[1780384899811,47.04,70052.62,15.8,-1.0,0.0,0.0]
[1780384900818,47.04,70051.91,15.8,-1.0,0.0,0.0]
[1780384901824,47.04,70052.12,15.8,-1.0,0.0,0.0]
[1780384903839,47.04,70051.62,15.8,-1.0,0.0,0.0]
[1780384904846,47.04,70051.76,15.8,-1.0,0.0,0.0]
[1780384906860,47.04,70051.36,15.8,-1.0,0.0,0.0]
[1780384907867,47.04,70050.98,15.8,-1.0,0.0,0.0]
[1780384908874,47.04,70051.82,15.8,-1.0,0.0,0.0]
[1780384909881,47.04,70052.04,15.8,-1.0,0.0,0.0]
[1780384910888,47.04,70051.91,15.8,-1.0,0.0,0.0]
[1780384911895,47.04,70050.93,15.8,-1.0,0.0,0.0]
[1780384912902,47.04,70050.81,15.8,-1.0,0.0,0.0]
[1780384913908,47.04,70050.91,15.8,-1.0,0.0,0.0]
[1780384916930,47.04,70050.64,15.8,-1.0,0.0,0.0]
[1780384919951,47.04,70050.34,15.8,-1.0,0.0,0.0]
[1780384920958,47.04,70050.47,15.8,-1.0,0.0,0.0]
[1780384921965,47.04,70048.37,15.8,-1.0,0.0,0.0]
[1780384923570,47.04,70046.98,15.8,-1.0,0.0,0.0]
[1780384923979,47.04,70046.77,15.8,-1.0,0.0,0.0]
[1780384924986,47.04,70046.54,15.8,-1.0,0.0,0.0]
[1780384925993,47.04,70046.36,15.8,-1.0,0.0,0.0]
[1780384927000,47.04,70046.19,15.8,-1.0,0.0,0.0]
[1780384928010,47.04,70046.54,15.8,-1.0,0.0,0.0]
[1780384929014,47.04,70046.66,15.8,-1.0,0.0,0.0]
[1780384930021,47.04,70047.74,15.8,-1.0,0.0,0.0]
[1780384933042,47.04,70047.55,15.8,-1.0,0.0,0.0]
[1780384934049,47.04,70046.85,15.8,-1.0,0.0,0.0]
[1780384935056,47.04,70046.39,15.8,-1.0,0.0,0.0]
[1780384937070,47.04,70044.62,15.8,-1.0,0.0,0.0]
[1780384938077,47.04,70044.0,15.8,-1.0,0.0,0.0]
[1780384939084,47.04,70044.36,15.8,-1.0,0.0,0.0]
[1780384940090,47.04,70044.13,15.8,-1.0,0.0,0.0]
[1780384942105,47.04,70044.94,15.8,-1.0,0.0,0.0]
[1780384943112,47.04,70045.15,15.8,-1.0,0.0,0.0]
[1780384944119,47.04,70047.47,15.8,-1.0,0.0,0.0]
[1780384945126,47.04,70048.63,15.8,-1.0,0.0,0.0]
[1780384947140,47.04,70048.38,15.8,-1.0,0.0,0.0]
[1780384948147,47.04,70049.3,15.8,-1.0,0.0,0.0]
[1780384949154,47.04,70045.92,15.8,-1.0,0.0,0.0]
[1780384950161,47.04,70042.33,15.8,-1.0,0.0,0.0]
[1780384951168,47.04,70039.43,15.8,-1.0,0.0,0.0]
[1780384952175,47.04,70038.8,15.8,-1.0,0.0,0.0]
[1780384954573,47.04,70039.02,15.8,-1.0,0.0,0.0]
[1780384955203,47.04,70039.65,15.8,-1.0,0.0,0.0]
[1780384956209,47.04,70038.74,15.8,-1.0,0.0,0.0]
[1780384958224,47.04,70041.61,15.8,-1.0,0.0,0.0]
[1780384959231,47.04,70042.86,15.8,-1.0,0.0,0.0]
[1780384960238,47.04,70042.52,15.8,-1.0,0.0,0.0]
[1780384961245,47.04,70042.04,15.8,-1.0,0.0,0.0]
[1780384963259,47.04,70042.67,15.8,-1.0,0.0,0.0]
[1780384964266,47.04,70043.21,15.8,-1.0,0.0,0.0]
[1780384965272,47.04,70042.42,15.8,-1.0,0.0,0.0]
[1780384966280,47.04,70041.87,15.8,-1.0,0.0,0.0]
[1780384967287,47.04,70042.2,15.8,-1.0,0.0,0.0]
[1780384968295,47.04,70041.53,15.8,-1.0,0.0,0.0]
[1780384969301,47.04,70040.67,15.8,-1.0,0.0,0.0]
[1780384970308,47.04,70038.95,15.8,-1.0,0.0,0.0]
[1780384971315,47.04,70038.33,15.8,-1.0,0.0,0.0]
[1780384972322,47.04,70038.81,15.8,-1.0,0.0,0.0]
[1780384973329,47.04,70038.54,15.8,-1.0,0.0,0.0]
[1780384974336,47.04,70038.81,15.8,-1.0,0.0,0.0]
[1780384976349,47.04,70039.2,15.8,-1.0,0.0,0.0]
[1780384977357,47.04,70038.92,15.8,-1.0,0.0,0.0]
[1780384978364,47.04,70038.68,15.8,-1.0,0.0,0.0]
[1780384979371,47.04,70038.8,15.8,-1.0,0.0,0.0]
[1780384981387,47.04,70034.34,15.8,-1.0,0.0,0.0]
[1780384982394,47.04,70032.32,15.8,-1.0,0.0,0.0]
[1780384983401,47.04,70030.29,15.8,-1.0,0.0,0.0]
[1780384984408,47.04,70029.52,15.8,-1.0,0.0,0.0]
[1780384985415,47.04,70028.28,15.8,-1.0,0.0,0.0]
[1780384986421,47.04,70027.07,15.8,-1.0,0.0,0.0]
[1780384987429,47.04,70021.92,15.8,-1.0,0.0,0.0]
[1780384988576,47.04,70021.92,15.8,-1.0,0.0,0.0]
[1780384988680,47.04,70020.64,15.8,-1.0,0.0,0.0]
[1780384989443,47.04,70015.77,15.8,-1.0,0.0,0.0]
[1780384990450,47.04,70016.1,15.8,-1.0,0.0,0.0]
[1780384991457,47.04,70016.5,15.8,-1.0,0.0,0.0]
[1780384992464,47.04,70016.83,15.8,-1.0,0.0,0.0]
[1780384993471,47.04,70021.77,15.8,-1.0,0.0,0.0]
[1780384994478,47.04,70024.17,15.8,-1.0,0.0,0.0]
[1780384995485,47.04,70024.02,15.8,-1.0,0.0,0.0]
[1780384996492,47.04,70026.4,15.8,-1.0,0.0,0.0]
[1780384997499,47.04,70026.51,15.8,-1.0,0.0,0.0]
[1780385000520,47.04,70022.23,15.8,-1.0,0.0,0.0]
[1780385002535,47.04,70021.8,15.8,-1.0,0.0,0.0]
[1780385003542,47.04,70021.7,15.8,-1.0,0.0,0.0]
[1780385005556,47.04,70021.95,15.8,-1.0,0.0,0.0]
[1780385006563,47.04,70021.48,15.8,-1.0,0.0,0.0]
[1780385007570,47.04,70018.74,15.8,-1.0,0.0,0.0]
[1780385008580,47.04,70017.96,15.8,-1.0,0.0,0.0]
[1780385011601,47.04,70018.6,15.8,-1.0,0.0,0.0]
[1780385012608,47.04,70017.97,15.8,-1.0,0.0,0.0]
[1780385015697,47.04,70009.86,15.8,-1.0,0.0,0.0]
[1780385016637,47.04,70005.01,15.8,-1.0,0.0,0.0]
[1780385017644,47.04,70003.47,15.8,-1.0,0.0,0.0]
[1780385018651,47.04,70004.04,15.8,-1.0,0.0,0.0]
[1780385019658,47.04,70002.92,15.8,-1.0,0.0,0.0]
[1780385020665,47.04,70002.7,15.8,-1.0,0.0,0.0]
[1780385021672,47.04,70005.78,15.8,-1.0,0.0,0.0]
[1780385022679,47.04,70004.94,15.8,-1.0,0.0,0.0]
[1780385023685,47.04,70004.26,15.8,-1.0,0.0,0.0]
[1780385024693,47.04,70003.72,15.8,-1.0,0.0,0.0]
[1780385025700,47.04,70001.04,15.8,-1.0,0.0,0.0]
[1780385026707,47.04,70004.49,15.8,-1.0,0.0,0.0]
[1780385027714,47.04,70004.77,15.8,-1.0,0.0,0.0]
[1780385028721,47.04,70007.59,15.8,-1.0,0.0,0.0]
[1780385029728,47.04,70019.77,15.8,-1.0,0.0,0.0]
[1780385030735,47.04,70017.52,15.8,-1.0,0.0,0.0]
[1780385031742,47.04,70017.62,15.8,-1.0,0.0,0.0]
[1780385032749,47.04,70018.61,15.8,-1.0,0.0,0.0]
[1780385034764,47.04,70019.01,15.8,-1.0,0.0,0.0]
[1780385035770,47.04,70021.35,15.8,-1.0,0.0,0.0]
[1780385036910,47.04,70012.84,15.8,-1.0,0.0,0.0]
[1780385037788,47.04,70005.55,15.8,-1.0,0.0,0.0]
[1780385038794,47.04,70006.05,15.8,-1.0,0.0,0.0]
[1780385039802,47.04,70006.13,15.8,-1.0,0.0,0.0]
[1780385040809,47.04,70006.62,15.8,-1.0,0.0,0.0]
[1780385041816,47.04,70006.07,15.8,-1.0,0.0,0.0]
[1780385042823,47.04,70005.44,15.8,-1.0,0.0,0.0]
[1780385043829,47.04,70007.05,15.8,-1.0,0.0,0.0]
[1780385044837,47.04,70006.77,15.8,-1.0,0.0,0.0]
[1780385045844,47.04,70003.03,15.8,-1.0,0.0,0.0]
[1780385046853,47.04,70002.73,15.8,-1.0,0.0,0.0]
[1780385047860,47.04,70001.94,15.8,-1.0,0.0,0.0]
[1780385048867,47.04,70001.1,15.8,-1.0,0.0,0.0]
[1780385050881,47.04,70000.7,15.8,-1.0,0.0,0.0]
[1780385051888,47.04,70001.35,15.8,-1.0,0.0,0.0]
[1780385052895,47.04,70001.63,15.8,-1.0,0.0,0.0]
[1780385054909,47.04,70001.47,15.8,-1.0,0.0,0.0]
[1780385055916,47.04,70001.24,15.8,-1.0,0.0,0.0]
[1780385056923,47.04,70001.4,15.8,-1.0,0.0,0.0]
[1780385057549,47.04,70001.4,15.8,-1.0,0.0,0.0]
[1780385057962,47.04,70001.4,15.8,-1.0,0.0,0.0]
[1780385057987,47.04,69993.12,15.8,-1.0,0.0,0.0]
[1780385058937,47.04,69979.05,15.8,-1.0,0.0,0.0]
[1780385059946,47.04,69976.98,15.8,-1.0,0.0,0.0]
[1780385060951,47.04,69974.69,15.8,-1.0,0.0,0.0]
[1780385061958,47.04,69971.2,15.8,-1.0,0.0,0.0]
[1780385062965,47.04,69969.59,15.8,-1.0,0.0,0.0]
[1780385064979,47.04,69968.03,15.8,-1.0,0.0,0.0]
[1780385065986,47.04,69968.23,15.8,-1.0,0.0,0.0]
[1780385066993,47.04,69976.23,15.8,-1.0,0.0,0.0]
[1780385068000,47.04,69977.73,15.8,-1.0,0.0,0.0]
[1780385069007,47.04,69977.29,15.8,-1.0,0.0,0.0]
[1780385071025,47.04,69978.3,15.8,-1.0,0.0,0.0]
[1780385072035,47.04,69979.75,15.8,-1.0,0.0,0.0]
[1780385073042,47.04,69981.64,15.8,-1.0,0.0,0.0]
[1780385074049,47.04,69981.0,15.8,-1.0,0.0,0.0]
[1780385075056,47.04,69980.65,15.8,-1.0,0.0,0.0]
[1780385076063,47.04,69980.21,15.8,-1.0,0.0,0.0]
[1780385078077,47.04,69982.56,15.8,-1.0,0.0,0.0]
[1780385079084,47.04,69983.96,15.8,-1.0,0.0,0.0]
[1780385080091,47.04,69984.15,15.8,-1.0,0.0,0.0]
[1780385081098,47.04,69983.8,15.8,-1.0,0.0,0.0]
[1780385082105,47.04,69983.39,15.8,-1.0,0.0,0.0]
[1780385085126,47.04,69983.74,15.8,-1.0,0.0,0.0]
[1780385086133,47.04,69983.66,15.8,-1.0,0.0,0.0]
[1780385087139,47.04,69982.88,15.8,-1.0,0.0,0.0]
[1780385088147,47.04,69982.99,15.8,-1.0,0.0,0.0]
[1780385089154,47.04,69980.91,15.8,-1.0,0.0,0.0]
[1780385090161,47.04,69980.52,15.8,-1.0,0.0,0.0]
[1780385092175,47.04,69980.3,15.8,-1.0,0.0,0.0]
[1780385093182,47.04,69975.67,15.8,-1.0,0.0,0.0]
[1780385094425,47.04,69971.0,15.8,-1.0,0.0,0.0]
[1780385096031,47.04,69971.0,15.8,-1.0,0.0,0.0]
[1780385095196,47.04,69964.11,15.8,-1.0,0.0,0.0]
[1780385096203,47.04,69960.37,15.8,-1.0,0.0,0.0]
[1780385097210,47.04,69952.02,15.8,-1.0,0.0,0.0]
[1780385098426,47.04,69950.55,15.8,-1.0,0.0,0.0]
[1780385099224,47.04,69946.56,15.8,-1.0,0.0,0.0]
[1780385101078,47.04,69946.56,15.8,-1.0,0.0,0.0]
[1780385101056,47.04,69943.72,15.8,-1.0,0.0,0.0]
[1780385101239,47.04,69934.1,15.8,-1.0,0.0,0.0]
[1780385102278,47.04,69934.1,15.8,-1.0,0.0,0.0]
[1780385102810,47.04,69934.1,15.8,-1.0,0.0,0.0]
[1780385102908,47.04,69924.24,15.8,-1.0,0.0,0.0]
[1780385103725,47.04,69924.24,15.8,-1.0,0.0,0.0]
[1780385103983,47.04,69924.24,15.8,-1.0,0.0,0.0]
[1780385104032,47.04,69914.05,15.8,-1.0,0.0,0.0]
[1780385104267,47.04,69893.69,15.8,-1.0,0.0,0.0]
[1780385105273,47.04,69889.73,15.8,-1.0,0.0,0.0]
[1780385106280,47.04,69886.56,15.8,-1.0,0.0,0.0]
[1780385107669,47.04,69881.25,15.8,-1.0,0.0,0.0]
[1780385108294,47.04,69881.16,15.8,-1.0,0.0,0.0]
[1780385109728,47.04,69881.16,15.8,-1.0,0.0,0.0]
[1780385109826,47.04,69878.89,15.8,-1.0,0.0,0.0]
[1780385111314,47.04,69877.38,15.8,-1.0,0.0,0.0]
[1780385112322,47.04,69878.33,15.8,-1.0,0.0,0.0]
[1780385113529,47.04,69878.33,15.8,-1.0,0.0,0.0]
[1780385113564,47.04,69875.35,15.8,-1.0,0.0,0.0]
[1780385115033,47.04,69875.35,15.8,-1.0,0.0,0.0]
[1780385114336,47.04,69861.53,15.8,-1.0,0.0,0.0]
[1780385115343,47.04,69853.05,15.8,-1.0,0.0,0.0]
[1780385116350,47.04,69850.61,15.8,-1.0,0.0,0.0]
[1780385117357,47.04,69853.08,15.8,-1.0,0.0,0.0]
[1780385118364,47.04,69855.64,15.8,-1.0,0.0,0.0]
[1780385119371,47.04,69843.25,15.8,-1.0,0.0,0.0]
[1780385120378,47.04,69836.15,15.8,-1.0,0.0,0.0]
[1780385121385,47.04,69835.44,15.8,-1.0,0.0,0.0]
[1780385122673,47.04,69835.44,15.8,-1.0,0.0,0.0]
[1780385122774,47.04,69834.49,15.8,-1.0,0.0,0.0]
[1780385123399,47.04,69829.42,15.8,-1.0,0.0,0.0]
[1780385124405,47.04,69822.62,15.8,-1.0,0.0,0.0]
[1780385125413,47.04,69820.41,15.8,-1.0,0.0,0.0]
[1780385127047,47.04,69820.41,15.8,-1.0,0.0,0.0]
[1780385127053,47.04,69820.41,15.8,-1.0,0.0,0.0]
[1780385126420,47.04,69817.16,15.8,-1.0,0.0,0.0]
[1780385127429,47.04,69820.6,15.8,-1.0,0.0,0.0]
[1780385128161,47.04,69820.6,15.8,-1.0,0.0,0.0]
[1780385128436,47.04,69818.32,15.8,-1.0,0.0,0.0]
[1780385129443,47.04,69831.25,15.8,-1.0,0.0,0.0]
[1780385130595,47.04,69831.25,15.8,-1.0,0.0,0.0]
[1780385130657,47.04,69845.99,15.8,-1.0,0.0,0.0]
[1780385131457,47.04,69858.08,15.8,-1.0,0.0,0.0]
[1780385132467,47.04,69860.09,15.8,-1.0,0.0,0.0]
[1780385134056,47.04,69857.55,15.8,-1.0,0.0,0.0]
[1780385134480,47.04,69854.18,15.8,-1.0,0.0,0.0]
[1780385135489,47.04,69851.62,15.8,-1.0,0.0,0.0]
[1780385136495,47.04,69853.33,15.8,-1.0,0.0,0.0]
[1780385137611,47.04,69846.11,15.8,-1.0,0.0,0.0]
[1780385138599,47.04,69859.28,15.8,-1.0,0.0,0.0]
[1780385139606,47.04,69861.85,15.8,-1.0,0.0,0.0]
[1780385140613,47.04,69859.77,15.8,-1.0,0.0,0.0]
[1780385141620,47.04,69857.67,15.8,-1.0,0.0,0.0]
[1780385142627,47.04,69851.45,15.8,-1.0,0.0,0.0]
[1780385143749,47.04,69847.69,15.8,-1.0,0.0,0.0]
[1780385144641,47.04,69847.49,15.8,-1.0,0.0,0.0]
[1780385145648,47.04,69844.0,15.8,-1.0,0.0,0.0]
[1780385146655,47.04,69848.57,15.8,-1.0,0.0,0.0]
[1780385147662,47.04,69848.23,15.8,-1.0,0.0,0.0]
[1780385148669,47.04,69844.3,15.8,-1.0,0.0,0.0]
[1780385149676,47.04,69844.19,15.8,-1.0,0.0,0.0]
[1780385150683,47.04,69844.32,15.8,-1.0,0.0,0.0]
[1780385151690,47.04,69844.69,15.8,-1.0,0.0,0.0]
[1780385152697,47.04,69846.23,15.8,-1.0,0.0,0.0]
[1780385153704,47.04,69844.62,15.8,-1.0,0.0,0.0]
[1780385154711,47.04,69844.08,15.8,-1.0,0.0,0.0]
[1780385155718,47.04,69845.51,15.8,-1.0,0.0,0.0]
[1780385156725,47.04,69845.95,15.8,-1.0,0.0,0.0]
[1780385157732,47.04,69846.55,15.8,-1.0,0.0,0.0]
[1780385158739,47.04,69846.79,15.8,-1.0,0.0,0.0]
[1780385159746,47.04,69844.42,15.8,-1.0,0.0,0.0]
[1780385160753,47.04,69846.55,15.8,-1.0,0.0,0.0]
[1780385161760,47.04,69846.19,15.8,-1.0,0.0,0.0]
[1780385162767,47.04,69845.7,15.8,-1.0,0.0,0.0]
[1780385163503,47.04,69845.7,15.8,-1.0,0.0,0.0]
[1780385163774,47.04,69834.71,15.8,-1.0,0.0,0.0]
[1780385164781,47.04,69831.23,15.8,-1.0,0.0,0.0]
[1780385165788,47.04,69830.92,15.8,-1.0,0.0,0.0]
[1780385166794,47.04,69831.11,15.8,-1.0,0.0,0.0]
[1780385167802,47.04,69829.75,15.8,-1.0,0.0,0.0]
[1780385168809,47.04,69830.45,15.8,-1.0,0.0,0.0]
[1780385169816,47.04,69836.22,15.8,-1.0,0.0,0.0]
[1780385171123,47.04,69836.22,15.8,-1.0,0.0,0.0]
[1780385170823,47.04,69828.97,15.8,-1.0,0.0,0.0]
[1780385171830,47.04,69819.48,15.8,-1.0,0.0,0.0]
[1780385172837,47.04,69811.93,15.8,-1.0,0.0,0.0]
[1780385173323,47.04,69811.93,15.8,-1.0,0.0,0.0]
[1780385173845,47.04,69799.04,15.8,-1.0,0.0,0.0]
[1780385174852,47.04,69798.05,15.8,-1.0,0.0,0.0]
[1780385175859,47.04,69805.73,15.8,-1.0,0.0,0.0]
[1780385176866,47.04,69810.66,15.8,-1.0,0.0,0.0]
[1780385177574,47.04,69810.66,15.8,-1.0,0.0,0.0]
[1780385177841,47.04,69810.66,15.8,-1.0,0.0,0.0]
[1780385177966,47.04,69816.46,15.8,-1.0,0.0,0.0]
[1780385178880,47.04,69816.23,15.8,-1.0,0.0,0.0]
[1780385179887,47.04,69818.4,15.8,-1.0,0.0,0.0]
[1780385180894,47.04,69814.4,15.8,-1.0,0.0,0.0]
[1780385181901,47.04,69815.02,15.8,-1.0,0.0,0.0]
[1780385182908,47.04,69817.04,15.8,-1.0,0.0,0.0]
[1780385183915,47.04,69818.13,15.8,-1.0,0.0,0.0]
[1780385184922,47.04,69816.44,15.8,-1.0,0.0,0.0]
[1780385185928,47.04,69816.68,15.8,-1.0,0.0,0.0]
[1780385186936,47.04,69817.05,15.8,-1.0,0.0,0.0]
[1780385187944,47.04,69819.45,15.8,-1.0,0.0,0.0]
[1780385188951,47.04,69820.77,15.8,-1.0,0.0,0.0]
[1780385189958,47.04,69821.85,15.8,-1.0,0.0,0.0]
[1780385190965,47.04,69825.61,15.8,-1.0,0.0,0.0]
[1780385191972,47.04,69828.71,15.8,-1.0,0.0,0.0]
[1780385192979,47.04,69833.36,15.8,-1.0,0.0,0.0]
[1780385193986,47.04,69836.19,15.8,-1.0,0.0,0.0]
[1780385194992,47.04,69836.86,15.8,-1.0,0.0,0.0]
[1780385197007,47.04,69836.05,15.8,-1.0,0.0,0.0]
[1780385198014,47.04,69823.87,15.8,-1.0,0.0,0.0]
[1780385199021,47.04,69817.03,15.8,-1.0,0.0,0.0]
[1780385200029,47.04,69814.82,15.8,-1.0,0.0,0.0]
[1780385201036,47.04,69813.66,15.8,-1.0,0.0,0.0]
[1780385202042,47.04,69806.41,15.8,-1.0,0.0,0.0]
[1780385203050,47.04,69802.82,15.8,-1.0,0.0,0.0]
[1780385204057,47.04,69803.2,15.8,-1.0,0.0,0.0]
[1780385205064,47.04,69801.17,15.8,-1.0,0.0,0.0]
[1780385205558,47.04,69801.17,15.8,-1.0,0.0,0.0]
[1780385207079,47.04,69802.21,15.8,-1.0,0.0,0.0]
[1780385208085,47.04,69801.3,15.8,-1.0,0.0,0.0]
[1780385209092,47.04,69804.64,15.8,-1.0,0.0,0.0]
[1780385209721,47.04,69804.64,15.8,-1.0,0.0,0.0]
[1780385210099,47.04,69809.03,15.8,-1.0,0.0,0.0]
[1780385211106,47.04,69810.06,15.8,-1.0,0.0,0.0]
[1780385212113,47.04,69810.39,15.8,-1.0,0.0,0.0]
[1780385213120,47.04,69815.07,15.8,-1.0,0.0,0.0]
[1780385214127,47.04,69817.63,15.8,-1.0,0.0,0.0]
[1780385215134,47.04,69821.44,15.8,-1.0,0.0,0.0]
[1780385216141,47.04,69823.72,15.8,-1.0,0.0,0.0]
[1780385217150,47.04,69823.55,15.8,-1.0,0.0,0.0]
[1780385219162,47.04,69823.31,15.8,-1.0,0.0,0.0]
[1780385220169,47.04,69825.55,15.8,-1.0,0.0,0.0]
[1780385221176,47.04,69820.96,15.8,-1.0,0.0,0.0]
[1780385222183,47.04,69814.43,15.8,-1.0,0.0,0.0]
[1780385223190,47.04,69812.26,15.8,-1.0,0.0,0.0]
[1780385225720,47.04,69812.29,15.8,-1.0,0.0,0.0]
[1780385226813,47.04,69812.27,15.8,-1.0,0.0,0.0]
[1780385226916,47.04,69809.91,15.8,-1.0,0.0,0.0]
[1780385227237,47.04,69813.97,15.8,-1.0,0.0,0.0]
[1780385228244,47.04,69818.02,15.8,-1.0,0.0,0.0]
[1780385229251,47.04,69818.36,15.8,-1.0,0.0,0.0]
[1780385230469,47.04,69817.17,15.8,-1.0,0.0,0.0]
[1780385231441,47.04,69815.99,15.8,-1.0,0.0,0.0]
[1780385232272,47.04,69815.59,15.8,-1.0,0.0,0.0]
[1780385233279,47.04,69813.16,15.8,-1.0,0.0,0.0]
[1780385234286,47.04,69812.01,15.8,-1.0,0.0,0.0]
[1780385236300,47.04,69805.27,15.8,-1.0,0.0,0.0]
[1780385237729,47.04,69805.27,15.8,-1.0,0.0,0.0]
[1780385237787,47.04,69796.39,15.8,-1.0,0.0,0.0]
[1780385238314,47.04,69794.92,15.8,-1.0,0.0,0.0]
[1780385239321,47.04,69795.05,15.8,-1.0,0.0,0.0]
[1780385240327,47.04,69794.11,15.8,-1.0,0.0,0.0]
[1780385241335,47.04,69793.32,15.8,-1.0,0.0,0.0]
[1780385242342,47.04,69792.28,15.8,-1.0,0.0,0.0]
[1780385243349,47.04,69790.37,15.8,-1.0,0.0,0.0]
[1780385244356,47.04,69791.17,15.8,-1.0,0.0,0.0]
[1780385245363,47.04,69793.45,15.8,-1.0,0.0,0.0]
[1780385246370,47.04,69792.5,15.8,-1.0,0.0,0.0]
[1780385247377,47.04,69797.95,15.8,-1.0,0.0,0.0]
[1780385248384,47.04,69800.84,15.8,-1.0,0.0,0.0]
[1780385249391,47.04,69800.02,15.8,-1.0,0.0,0.0]
[1780385250398,47.04,69800.4,15.8,-1.0,0.0,0.0]
[1780385251405,47.04,69801.76,15.8,-1.0,0.0,0.0]
[1780385252412,47.04,69803.6,15.8,-1.0,0.0,0.0]
[1780385253418,47.04,69806.45,15.8,-1.0,0.0,0.0]
[1780385254426,47.04,69807.61,15.8,-1.0,0.0,0.0]
[1780385255433,47.04,69807.72,15.8,-1.0,0.0,0.0]
[1780385256441,47.04,69804.88,15.8,-1.0,0.0,0.0]
[1780385257448,47.04,69797.72,15.8,-1.0,0.0,0.0]
[1780385258455,47.04,69793.32,15.8,-1.0,0.0,0.0]
[1780385259461,47.04,69791.69,15.8,-1.0,0.0,0.0]
[1780385260469,47.04,69792.24,15.8,-1.0,0.0,0.0]
[1780385262484,47.04,69792.6,15.8,-1.0,0.0,0.0]
[1780385263322,47.04,69792.6,15.8,-1.0,0.0,0.0]
[1780385263496,47.04,69787.79,15.8,-1.0,0.0,0.0]
[1780385264501,47.04,69784.04,15.8,-1.0,0.0,0.0]
[1780385265821,47.04,69777.15,15.8,-1.0,0.0,0.0]
[1780385266515,47.04,69777.28,15.8,-1.0,0.0,0.0]
[1780385267522,47.04,69776.84,15.8,-1.0,0.0,0.0]
[1780385268529,47.04,69774.31,15.8,-1.0,0.0,0.0]
[1780385269537,47.04,69774.85,15.8,-1.0,0.0,0.0]
[1780385271060,47.04,69774.85,15.8,-1.0,0.0,0.0]
[1780385271100,47.04,69774.85,15.8,-1.0,0.0,0.0]
[1780385271152,47.04,69776.34,15.8,-1.0,0.0,0.0]
[1780385271318,47.04,69776.34,15.8,-1.0,0.0,0.0]
[1780385271467,47.04,69776.34,15.8,-1.0,0.0,0.0]
[1780385272130,47.04,69776.34,15.8,-1.0,0.0,0.0]
[1780385272175,47.04,69767.04,15.8,-1.0,0.0,0.0]
[1780385272984,47.04,69753.41,15.8,-1.0,0.0,0.0]
[1780385273565,47.04,69746.07,15.8,-1.0,0.0,0.0]
[1780385274572,47.04,69748.07,15.8,-1.0,0.0,0.0]
[1780385275579,47.04,69751.2,15.8,-1.0,0.0,0.0]
[1780385276586,47.04,69751.46,15.8,-1.0,0.0,0.0]
[1780385277593,47.04,69756.04,15.8,-1.0,0.0,0.0]
[1780385279273,47.04,69756.04,15.8,-1.0,0.0,0.0]
[1780385278600,47.04,69760.05,15.8,-1.0,0.0,0.0]
[1780385279607,47.04,69762.12,15.8,-1.0,0.0,0.0]
[1780385280614,47.04,69764.47,15.8,-1.0,0.0,0.0]
[1780385281621,47.04,69758.53,15.8,-1.0,0.0,0.0]
[1780385282629,47.04,69751.46,15.8,-1.0,0.0,0.0]
[1780385283821,47.04,69753.17,15.8,-1.0,0.0,0.0]
[1780385284643,47.04,69751.69,15.8,-1.0,0.0,0.0]
[1780385285650,47.04,69751.86,15.8,-1.0,0.0,0.0]
[1780385286657,47.04,69753.33,15.8,-1.0,0.0,0.0]
[1780385287665,47.04,69753.92,15.8,-1.0,0.0,0.0]
[1780385288671,47.04,69753.83,15.8,-1.0,0.0,0.0]
[1780385289747,47.04,69757.37,15.8,-1.0,0.0,0.0]
[1780385290685,47.04,69767.75,15.8,-1.0,0.0,0.0]
[1780385291413,47.04,69767.75,15.8,-1.0,0.0,0.0]
[1780385291692,47.04,69778.62,15.8,-1.0,0.0,0.0]
[1780385292699,47.04,69780.93,15.8,-1.0,0.0,0.0]
[1780385293706,47.04,69785.38,15.8,-1.0,0.0,0.0]
[1780385294695,47.04,69785.38,15.8,-1.0,0.0,0.0]
[1780385294720,47.04,69789.02,15.8,-1.0,0.0,0.0]
[1780385295725,47.04,69801.58,15.8,-1.0,0.0,0.0]
[1780385296732,47.04,69805.12,15.8,-1.0,0.0,0.0]
[1780385297739,47.04,69809.3,15.8,-1.0,0.0,0.0]
[1780385298746,47.04,69808.65,15.8,-1.0,0.0,0.0]
[1780385299753,47.04,69809.06,15.8,-1.0,0.0,0.0]
[1780385300980,47.04,69813.39,15.8,-1.0,0.0,0.0]
[1780385301767,47.04,69823.68,15.8,-1.0,0.0,0.0]
[1780385302774,47.04,69823.16,15.8,-1.0,0.0,0.0]
[1780385303893,47.04,69823.16,15.8,-1.0,0.0,0.0]
[1780385303901,47.04,69823.7,15.8,-1.0,0.0,0.0]
[1780385304788,47.04,69828.86,15.8,-1.0,0.0,0.0]
[1780385305795,47.04,69829.52,15.8,-1.0,0.0,0.0]
[1780385306802,47.04,69829.82,15.8,-1.0,0.0,0.0]
[1780385307809,47.04,69830.35,15.8,-1.0,0.0,0.0]
[1780385308816,47.04,69831.15,15.8,-1.0,0.0,0.0]
[1780385309823,47.04,69832.55,15.8,-1.0,0.0,0.0]
[1780385311837,47.04,69829.13,15.8,-1.0,0.0,0.0]
[1780385312844,47.04,69829.3,15.8,-1.0,0.0,0.0]
[1780385313851,47.04,69829.79,15.8,-1.0,0.0,0.0]
[1780385315865,47.04,69826.44,15.8,-1.0,0.0,0.0]
[1780385316872,47.04,69825.68,15.8,-1.0,0.0,0.0]
[1780385317879,47.04,69825.8,15.8,-1.0,0.0,0.0]
[1780385318886,47.04,69824.91,15.8,-1.0,0.0,0.0]
[1780385320900,47.04,69824.77,15.8,-1.0,0.0,0.0]
[1780385321907,47.04,69824.67,15.8,-1.0,0.0,0.0]
[1780385322914,47.04,69824.95,15.8,-1.0,0.0,0.0]
[1780385323921,47.04,69827.26,15.8,-1.0,0.0,0.0]
[1780385324928,47.04,69824.47,15.8,-1.0,0.0,0.0]
[1780385325935,47.04,69822.66,15.8,-1.0,0.0,0.0]
[1780385326942,47.04,69823.21,15.8,-1.0,0.0,0.0]
[1780385327949,47.04,69822.66,15.8,-1.0,0.0,0.0]
[1780385328956,47.04,69822.85,15.8,-1.0,0.0,0.0]
[1780385331156,47.04,69813.86,15.8,-1.0,0.0,0.0]
[1780385331351,47.04,69813.86,15.8,-1.0,0.0,0.0]
[1780385331978,47.04,69791.15,15.8,-1.0,0.0,0.0]
[1780385332984,47.04,69780.99,15.8,-1.0,0.0,0.0]
[1780385333992,47.04,69780.37,15.8,-1.0,0.0,0.0]
[1780385334999,47.04,69780.52,15.8,-1.0,0.0,0.0]
[1780385336011,47.04,69780.6,15.8,-1.0,0.0,0.0]
[1780385337018,47.04,69781.29,15.8,-1.0,0.0,0.0]
[1780385338025,47.04,69782.77,15.8,-1.0,0.0,0.0]
[1780385339032,47.04,69783.6,15.8,-1.0,0.0,0.0]
[1780385340039,47.04,69788.77,15.8,-1.0,0.0,0.0]
[1780385341130,47.04,69793.05,15.8,-1.0,0.0,0.0]
[1780385342053,47.04,69794.27,15.8,-1.0,0.0,0.0]
[1780385343061,47.04,69796.4,15.8,-1.0,0.0,0.0]
[1780385344067,47.04,69793.2,15.8,-1.0,0.0,0.0]
[1780385345074,47.04,69792.6,15.8,-1.0,0.0,0.0]
[1780385346082,47.04,69793.09,15.8,-1.0,0.0,0.0]
[1780385347089,47.04,69793.61,15.8,-1.0,0.0,0.0]
[1780385348096,47.04,69793.23,15.8,-1.0,0.0,0.0]
[1780385350110,47.04,69792.88,15.8,-1.0,0.0,0.0]
[1780385351117,47.04,69793.41,15.8,-1.0,0.0,0.0]
[1780385352124,47.04,69794.06,15.8,-1.0,0.0,0.0]
[1780385353131,47.04,69793.97,15.8,-1.0,0.0,0.0]
[1780385355145,47.04,69793.61,15.8,-1.0,0.0,0.0]
[1780385356152,47.04,69793.35,15.8,-1.0,0.0,0.0]
[1780385357159,47.04,69793.52,15.8,-1.0,0.0,0.0]
[1780385358165,47.04,69793.41,15.8,-1.0,0.0,0.0]
[1780385359173,47.04,69793.52,15.8,-1.0,0.0,0.0]
[1780385360180,47.04,69793.61,15.8,-1.0,0.0,0.0]
[1780385361186,47.04,69793.88,15.8,-1.0,0.0,0.0]
[1780385362194,47.04,69793.97,15.8,-1.0,0.0,0.0]
[1780385364208,47.04,69794.07,15.8,-1.0,0.0,0.0]
[1780385367229,47.04,69794.3,15.8,-1.0,0.0,0.0]
[1780385369243,47.04,69794.55,15.8,-1.0,0.0,0.0]
[1780385370251,47.04,69795.34,15.8,-1.0,0.0,0.0]
[1780385371256,47.04,69794.0,15.8,-1.0,0.0,0.0]
[1780385372264,47.04,69795.65,15.8,-1.0,0.0,0.0]
[1780385373271,47.04,69796.32,15.8,-1.0,0.0,0.0]
[1780385374278,47.04,69796.66,15.8,-1.0,0.0,0.0]
[1780385376292,47.04,69796.35,15.8,-1.0,0.0,0.0]
[1780385377299,47.04,69796.46,15.8,-1.0,0.0,0.0]
[1780385378306,47.04,69797.02,15.8,-1.0,0.0,0.0]
[1780385379313,47.04,69797.58,15.8,-1.0,0.0,0.0]
[1780385380320,47.04,69797.4,15.8,-1.0,0.0,0.0]
[1780385381326,47.04,69797.71,15.8,-1.0,0.0,0.0]
[1780385384348,47.04,69798.3,15.8,-1.0,0.0,0.0]
[1780385385355,47.04,69800.63,15.8,-1.0,0.0,0.0]
[1780385386362,47.04,69806.58,15.8,-1.0,0.0,0.0]
[1780385387369,47.04,69806.48,15.8,-1.0,0.0,0.0]
[1780385388376,47.04,69807.23,15.8,-1.0,0.0,0.0]
[1780385389383,47.04,69808.4,15.8,-1.0,0.0,0.0]
[1780385390391,47.04,69808.6,15.8,-1.0,0.0,0.0]
[1780385391398,47.04,69810.7,15.8,-1.0,0.0,0.0]
[1780385392405,47.04,69814.05,15.8,-1.0,0.0,0.0]
[1780385393790,47.04,69816.06,15.8,-1.0,0.0,0.0]
[1780385394420,47.04,69821.79,15.8,-1.0,0.0,0.0]
[1780385395427,47.04,69821.43,15.8,-1.0,0.0,0.0]
[1780385396434,47.04,69822.06,15.8,-1.0,0.0,0.0]
[1780385397821,47.04,69821.7,15.8,-1.0,0.0,0.0]
[1780385398448,47.04,69820.12,15.8,-1.0,0.0,0.0]
[1780385399455,47.04,69820.89,15.8,-1.0,0.0,0.0]
[1780385400656,47.04,69820.61,15.8,-1.0,0.0,0.0]
[1780385401469,47.04,69823.96,15.8,-1.0,0.0,0.0]
[1780385402476,47.04,69822.33,15.8,-1.0,0.0,0.0]
[1780385403483,47.04,69823.03,15.8,-1.0,0.0,0.0]
[1780385408519,47.04,69830.69,15.8,-0.99556,0.0,0.0]
[1780385411534,47.04,69830.69,15.8,-0.99556,0.0,0.0]
[1780385412549,47.04,69839.68,15.8,-0.99333,0.0,0.0]
[1780385416577,47.04,69840.13,15.8,-0.99111,0.0,0.0]
[1780385420605,47.04,69845.11,15.8,-0.98889,0.0,0.0]
[1780385421612,47.04,69845.11,15.8,-0.98889,0.0,0.0]
[1780385424639,47.04,69823.77,15.8,-0.98667,0.0,0.0]
[1780385428667,47.04,69821.19,15.8,-0.98444,0.0,0.0]
[1780385431688,47.04,69821.19,15.8,-0.98444,0.0,0.0]
[1780385432695,47.04,69826.65,15.8,-0.98222,0.0,0.0]
[1780385436723,47.04,69828.46,15.8,-0.98,0.0,0.0]
[1780385440751,47.04,69836.5,15.8,-0.97778,0.0,0.0]
[1780385442765,47.04,69836.5,15.8,-0.97778,0.0,0.0]
[1780385444779,47.04,69846.88,15.8,-0.97556,0.0,0.0]
[1780385446793,47.04,69846.88,15.8,-0.97556,0.0,0.0]
[1780385448807,47.04,69837.16,15.8,-0.97333,0.0,0.0]
[1780385452835,47.04,69842.71,15.8,-0.97111,0.0,0.0]
[1780385456863,47.04,69849.92,15.8,-0.96889,0.0,0.0]
[1780385460890,47.04,69853.27,15.8,-0.96667,0.0,0.0]
[1780385464920,47.04,69852.47,15.8,-0.96444,0.0,0.0]
[1780385465976,47.04,69852.47,15.8,-0.96444,0.0,0.0]
[1780385466030,47.04,69852.47,15.8,-0.96444,0.0,0.0]
[1780385468948,47.04,69861.75,15.8,-0.96222,0.0,0.0]
[1780385472510,47.04,69861.75,15.8,-0.96222,0.0,0.0]
[1780385472978,47.04,69865.42,15.8,-0.96,0.0,0.0]
[1780385473987,47.04,69865.42,15.8,-0.96,0.0,0.0]
[1780385477007,47.04,69876.1,15.8,-0.95778,0.0,0.0]
[1780385481039,47.04,69875.61,15.8,-0.95556,0.0,0.0]
[1780385485067,47.04,69876.5,15.8,-0.95333,0.0,0.0]
[1780385490102,47.04,69876.59,15.8,-0.95111,0.0,0.0]
[1780385491109,47.04,69876.59,15.8,-0.95111,0.0,0.0]
[1780385493123,47.04,69878.8,15.8,-0.94889,0.0,0.0]
[1780385497151,47.04,69886.15,15.8,-0.94667,0.0,0.0]
[1780385501179,47.04,69891.83,15.8,-0.94444,0.0,0.0]
[1780385505207,47.04,69889.9,15.8,-0.94222,0.0,0.0]
[1780385509235,47.04,69891.14,15.8,-0.94,0.0,0.0]
[1780385510430,47.04,69891.14,15.8,-0.94,0.0,0.0]
[1780385510446,47.04,69891.14,15.8,-0.94,0.0,0.0]
[1780385513263,47.04,69893.12,15.8,-0.93778,0.0,0.0]
[1780385514270,47.04,69893.12,15.8,-0.93778,0.0,0.0]
[1780385515243,47.04,69893.12,15.8,-0.93778,0.0,0.0]
[1780385517291,47.04,69904.21,15.8,-0.93556,0.0,0.0]
[1780385518297,47.04,69904.21,15.8,-0.93556,0.0,0.0]
[1780385520312,47.04,69904.21,15.8,-0.93556,0.0,0.0]
[1780385521319,47.04,69927.35,15.8,-0.93333,0.0,0.0]
[1780385525347,47.04,69927.45,15.8,-0.93111,0.0,0.0]
[1780385529375,47.04,69928.2,15.8,-0.92889,0.0,0.0]
[1780385531389,47.04,69928.2,15.8,-0.92889,0.0,0.0]
[1780385531916,47.04,69928.2,15.8,-0.92889,0.0,0.0]
[1780385533403,47.04,69940.69,15.8,-0.92667,0.0,0.0]
[1780385534410,47.04,69940.69,15.8,-0.92667,0.0,0.0]
[1780385535417,47.04,69940.69,15.8,-0.92667,0.0,0.0]
[1780385536149,47.04,69940.69,15.8,-0.92667,0.0,0.0]
[1780385536424,47.04,69940.69,15.8,-0.92667,0.0,0.0]
[1780385537431,47.04,69965.41,15.8,-0.92444,0.0,0.0]
[1780385541460,47.04,69965.96,15.8,-0.92222,0.0,0.0]
[1780385545489,47.04,69972.66,15.8,-0.92,0.0,0.0]
[1780385549517,47.04,69975.14,15.8,-0.91778,0.0,0.0]
[1780385551531,47.04,69975.14,15.8,-0.91778,0.0,0.0]
[1780385552020,47.04,69975.14,15.8,-0.91778,0.0,0.0]
[1780385553547,47.04,69979.06,15.8,-0.91556,0.0,0.0]
[1780385555561,47.04,69979.06,15.8,-0.91556,0.0,0.0]
[1780385556568,47.04,69979.06,15.8,-0.91556,0.0,0.0]
[1780385557009,47.04,69979.06,15.8,-0.91556,0.0,0.0]
[1780385557579,47.04,69998.23,15.8,-0.91333,0.0,0.0]
[1780385558044,47.04,69998.23,15.8,-0.91333,0.0,0.0]
[1780385558586,47.04,69998.23,15.8,-0.91333,0.0,0.0]
[1780385560600,47.04,70008.8,15.8,-0.91111,0.0,0.0]
[1780385564628,47.04,70004.78,15.8,-0.90889,0.0,0.0]
[1780385568656,47.04,70005.33,15.8,-0.90667,0.0,0.0]
[1780385572684,47.04,70005.99,15.8,-0.90444,0.0,0.0]
[1780385576711,47.04,70013.73,15.8,-0.90222,0.0,0.0]
[1780385579732,47.04,70013.73,15.8,-0.90222,0.0,0.0]
[1780385580740,47.04,70003.54,15.8,-0.9,0.0,0.0]
[1780385581666,47.04,70003.54,15.8,-0.9,0.0,0.0]
[1780385581752,47.04,70003.54,15.8,-0.9,0.0,0.0]
[1780385583765,47.04,70003.54,15.8,-0.9,0.0,0.0]
[1780385584772,47.04,69995.29,15.8,-0.89778,0.0,0.0]
[1780385586786,47.04,69995.29,15.8,-0.89778,0.0,0.0]
[1780385588800,47.04,70003.55,15.8,-0.89556,0.0,0.0]
[1780385593194,47.04,70003.55,15.8,-0.89556,0.0,0.0]
[1780385593329,47.04,70005.25,15.8,-0.89333,0.0,0.0]
[1780385594217,47.04,70005.25,15.8,-0.89333,0.0,0.0]
[1780385594269,47.04,70005.25,15.8,-0.89333,0.0,0.0]
[1780385594845,47.04,70005.25,15.8,-0.89333,0.0,0.0]
[1780385595850,47.04,70005.25,15.8,-0.89333,0.0,0.0]
[1780385596858,47.04,69960.96,15.8,-0.89111,0.0,0.0]
[1780385597865,47.04,69960.96,15.8,-0.89111,0.0,0.0]
[1780385599879,47.04,69960.96,15.8,-0.89111,0.0,0.0]
[1780385600886,47.04,69977.68,15.8,-0.88889,0.0,0.0]
[1780385604914,47.04,69979.22,15.8,-0.88667,0.0,0.0]
[1780385608522,47.04,69979.22,15.8,-0.88667,0.0,0.0]
[1780385609602,47.04,69979.22,15.8,-0.88667,0.0,0.0]
[1780385608942,47.04,69986.65,15.8,-0.88444,0.0,0.0]
[1780385609949,47.04,69986.65,15.8,-0.88444,0.0,0.0]
[1780385610956,47.04,69986.65,15.8,-0.88444,0.0,0.0]
[1780385611983,47.04,69986.65,15.8,-0.88444,0.0,0.0]
[1780385612978,47.04,70013.71,15.8,-0.88222,0.0,0.0]
[1780385613984,47.04,70013.71,15.8,-0.88222,0.0,0.0]
[1780385617006,47.04,70009.29,15.8,-0.88,0.0,0.0]
[1780385621043,47.04,70009.87,15.8,-0.87778,0.0,0.0]
[1780385624063,47.04,70009.87,15.8,-0.87778,0.0,0.0]
[1780385625073,47.04,70019.97,15.8,-0.87556,0.0,0.0]
[1780385629098,47.04,70023.22,15.8,-0.87333,0.0,0.0]
[1780385633126,47.04,70025.27,15.8,-0.87111,0.0,0.0]
[1780385636148,47.04,70025.27,15.8,-0.87111,0.0,0.0]
[1780385637155,47.04,70017.82,15.8,-0.86889,0.0,0.0]
[1780385641517,47.04,70017.82,15.8,-0.86889,0.0,0.0]
[1780385641531,47.04,70014.7,15.8,-0.86667,0.0,0.0]
[1780385642190,47.04,70014.7,15.8,-0.86667,0.0,0.0]
[1780385643197,47.04,70014.7,15.8,-0.86667,0.0,0.0]
[1780385645211,47.04,69986.49,15.8,-0.86444,0.0,0.0]
[1780385649239,47.04,69986.12,15.8,-0.86222,0.0,0.0]
[1780385653267,47.04,69986.93,15.8,-0.86,0.0,0.0]
[1780385655283,47.04,69986.93,15.8,-0.86,0.0,0.0]
[1780385657297,47.04,69993.26,15.8,-0.85778,0.0,0.0]
[1780385661325,47.04,69994.76,15.8,-0.85556,0.0,0.0]
[1780385665354,47.04,69992.53,15.8,-0.85333,0.0,0.0]
[1780385669382,47.04,69994.0,15.8,-0.85111,0.0,0.0]
[1780385671396,47.04,69994.0,15.8,-0.85111,0.0,0.0]
[1780385672403,47.04,69994.0,15.8,-0.85111,0.0,0.0]
[1780385673410,47.04,70010.28,15.8,-0.84889,0.0,0.0]
[1780385677438,47.04,70014.23,15.8,-0.84667,0.0,0.0]
[1780385681467,47.04,70015.89,15.8,-0.84444,0.0,0.0]
[1780385683481,47.04,70015.89,15.8,-0.84444,0.0,0.0]
[1780385685495,47.04,70005.78,15.8,-0.84222,0.0,0.0]
[1780385687509,47.04,70005.78,15.8,-0.84222,0.0,0.0]
[1780385689523,47.04,69995.84,15.8,-0.84,0.0,0.0]
[1780385693581,47.04,69998.56,15.8,-0.83778,0.0,0.0]
[1780385697612,47.04,70000.1,15.8,-0.83556,0.0,0.0]
[1780385701640,47.04,70003.33,15.8,-0.83333,0.0,0.0]
[1780385705668,47.04,70001.7,15.8,-0.83111,0.0,0.0]
[1780385707682,47.04,70001.7,15.8,-0.83111,0.0,0.0]
[1780385709696,47.04,69985.98,15.8,-0.82889,0.0,0.0]
[1780385713724,47.04,69983.42,15.8,-0.82667,0.0,0.0]
[1780385716846,47.04,69981.78,15.8,-0.82444,0.0,0.0]
[1780385720780,47.04,69982.17,15.8,-0.82222,0.0,0.0]
[1780385724808,47.04,69982.48,15.8,-0.82,0.0,0.0]
[1780385728836,47.04,69983.4,15.8,-0.81778,0.0,0.0]
[1780385731856,47.04,69983.4,15.8,-0.81778,0.0,0.0]
[1780385732864,47.04,69984.77,15.8,-0.81556,0.0,0.0]
[1780385736892,47.04,69989.9,15.8,-0.81333,0.0,0.0]
[1780385740920,47.04,69989.52,15.8,-0.81111,0.0,0.0]
[1780385743941,47.04,69989.52,15.8,-0.81111,0.0,0.0]
[1780385744947,47.04,69974.68,15.8,-0.80889,0.0,0.0]
[1780385748976,47.04,69979.06,15.8,-0.80667,0.0,0.0]
[1780385750990,47.04,69979.06,15.8,-0.80667,0.0,0.0]
[1780385751997,47.04,69979.06,15.8,-0.80667,0.0,0.0]
[1780385753003,47.04,70001.41,15.8,-0.80444,0.0,0.0]
[1780385757033,47.04,70002.39,15.8,-0.80222,0.0,0.0]
[1780385761063,47.04,70006.92,15.8,-0.8,0.0,0.0]
[1780385764387,47.04,70006.92,15.8,-0.8,0.0,0.0]
[1780385764491,47.04,70006.92,15.8,-0.8,0.0,0.0]
[1780385765089,47.04,70007.64,15.8,-0.79778,0.0,0.0]
[1780385766096,47.04,70007.64,15.8,-0.79778,0.0,0.0]
[1780385769117,47.04,70017.33,15.8,-0.79556,0.0,0.0]
[1780385773145,47.04,70018.8,15.8,-0.79333,0.0,0.0]
[1780385776168,47.04,70018.8,15.8,-0.79333,0.0,0.0]
[1780385777175,47.04,70028.37,15.8,-0.79111,0.0,0.0]
[1780385780196,47.04,70028.37,15.8,-0.79111,0.0,0.0]
[1780385780834,47.04,70028.37,15.8,-0.79111,0.0,0.0]
[1780385781203,47.04,70038.74,15.8,-0.78889,0.0,0.0]
[1780385785231,47.04,70042.69,15.8,-0.78667,0.0,0.0]
[1780385788254,47.04,70042.69,15.8,-0.78667,0.0,0.0]
[1780385789261,47.04,70051.6,15.8,-0.78444,0.0,0.0]
[1780385790794,47.04,70051.6,15.8,-0.78444,0.0,0.0]
[1780385791788,47.04,70051.6,15.8,-0.78444,0.0,0.0]
[1780385791275,47.04,70051.6,15.8,-0.78444,0.0,0.0]
[1780385792282,47.04,70051.6,15.8,-0.78444,0.0,0.0]
[1780385792874,47.04,70051.6,15.8,-0.78444,0.0,0.0]
[1780385793290,47.04,70055.63,15.8,-0.78222,0.0,0.0]
[1780385794296,47.04,70055.63,15.8,-0.78222,0.0,0.0]
[1780385795303,47.04,70055.63,15.8,-0.78222,0.0,0.0]
[1780385797317,47.04,70073.31,15.8,-0.78,0.0,0.0]
[1780385801345,47.04,70071.04,15.8,-0.77778,0.0,0.0]
[1780385805373,47.04,70064.28,15.8,-0.77556,0.0,0.0]
[1780385809401,47.04,70061.61,15.8,-0.77333,0.0,0.0]
[1780385813436,47.04,70062.62,15.8,-0.77111,0.0,0.0]
[1780385816981,47.04,70066.83,15.8,-0.76889,0.0,0.0]
[1780385820485,47.04,70066.83,15.8,-0.76889,0.0,0.0]
[1780385821492,47.04,70060.56,15.8,-0.76667,0.0,0.0]
[1780385825520,47.04,70055.83,15.8,-0.76444,0.0,0.0]
[1780385829548,47.04,70060.73,15.8,-0.76222,0.0,0.0]
[1780385833684,47.04,70062.8,15.8,-0.76,0.0,0.0]
[1780385835606,47.04,70062.8,15.8,-0.76,0.0,0.0]
[1780385837622,47.04,70078.89,15.8,-0.75778,0.0,0.0]
[1780385841650,47.04,70081.22,15.8,-0.75556,0.0,0.0]
[1780385845678,47.04,70085.66,15.8,-0.75333,0.0,0.0]
[1780385849705,47.04,70088.6,15.8,-0.75111,0.0,0.0]
[1780385850713,47.04,70088.6,15.8,-0.75111,0.0,0.0]
[1780385851720,47.04,70088.6,15.8,-0.75111,0.0,0.0]
[1780385853734,47.04,70082.62,15.8,-0.74889,0.0,0.0]
[1780385857762,47.04,70081.38,15.8,-0.74667,0.0,0.0]
[1780385861790,47.04,70079.86,15.8,-0.74444,0.0,0.0]
[1780385863804,47.04,70079.86,15.8,-0.74444,0.0,0.0]
[1780385865818,47.04,70086.93,15.8,-0.74222,0.0,0.0]
[1780385868839,47.04,70086.93,15.8,-0.74222,0.0,0.0]
[1780385869846,47.04,70081.25,15.8,-0.74,0.0,0.0]
[1780385870852,47.04,70081.25,15.8,-0.74,0.0,0.0]
[1780385871860,47.04,70081.25,15.8,-0.74,0.0,0.0]
[1780385873874,47.04,70101.27,15.8,-0.73778,0.0,0.0]
[1780385875888,47.04,70101.27,15.8,-0.73778,0.0,0.0]
[1780385877902,47.04,70105.97,15.8,-0.73556,0.0,0.0]
[1780385881930,47.04,70104.03,15.8,-0.73333,0.0,0.0]
[1780385885958,47.04,70110.55,15.8,-0.73111,0.0,0.0]
[1780385888979,47.04,70103.97,15.8,-0.72889,0.0,0.0]
[1780385893008,47.04,70106.62,15.8,-0.72667,0.0,0.0]
[1780385897036,47.04,70104.01,15.8,-0.72444,0.0,0.0]
[1780385901067,47.04,70103.0,15.8,-0.72222,0.0,0.0]
[1780385906102,47.04,70103.01,15.8,-0.72,0.0,0.0]
[1780385909123,47.05,70109.66,15.8,-0.71778,0.0,0.0]
[1780385911144,47.05,70109.66,15.8,-0.71778,0.0,0.0]
[1780385912151,47.05,70109.66,15.8,-0.71778,0.0,0.0]
[1780385913158,47.05,70085.29,15.8,-0.71556,0.0,0.0]
[1780385917190,47.05,70084.83,15.8,-0.71333,0.0,0.0]
[1780385921218,47.05,70081.71,15.8,-0.71111,0.0,0.0]
[1780385923232,47.05,70081.71,15.8,-0.71111,0.0,0.0]
[1780385925247,47.05,70074.03,15.8,-0.70889,0.0,0.0]
[1780385928270,47.05,70071.96,15.8,-0.70667,0.0,0.0]
[1780385930284,47.05,70071.96,15.8,-0.70667,0.0,0.0]
[1780385933305,47.05,70064.38,15.8,-0.70444,0.0,0.0]
[1780385936326,47.05,70065.48,15.8,-0.70222,0.0,0.0]
[1780385941362,47.05,70064.13,15.8,-0.7,0.0,0.0]
[1780385944383,47.05,70063.72,15.8,-0.69778,0.0,0.0]
[1780385948411,47.05,70064.53,15.8,-0.69556,0.0,0.0]
[1780385950425,47.05,70064.53,15.8,-0.69556,0.0,0.0]
[1780385952444,47.05,70075.25,15.8,-0.69333,0.0,0.0]
[1780385956472,47.05,70072.08,15.8,-0.69111,0.0,0.0]
[1780385960500,47.05,70070.2,15.8,-0.68889,0.0,0.0]
[1780385963523,47.05,70070.2,15.8,-0.68889,0.0,0.0]
[1780385964530,47.05,70062.92,15.8,-0.68667,0.0,0.0]
[1780385968558,47.05,70062.68,15.8,-0.68444,0.0,0.0]
[1780385971579,47.05,70062.68,15.8,-0.68444,0.0,0.0]
[1780385972586,47.05,70060.02,15.8,-0.68222,0.0,0.0]
[1780385974076,47.05,70060.02,15.8,-0.68222,0.0,0.0]
[1780385974600,47.05,70060.02,15.8,-0.68222,0.0,0.0]
[1780385975607,47.05,70060.02,15.8,-0.68222,0.0,0.0]
[1780385976614,47.05,70076.15,15.8,-0.68,0.0,0.0]
[1780385981650,47.05,70079.47,15.8,-0.67778,0.0,0.0]
[1780385985678,47.05,70078.72,15.8,-0.67556,0.0,0.0]
[1780385990713,47.05,70073.92,15.8,-0.67333,0.0,0.0]
[1780385995748,47.05,70073.92,15.8,-0.67111,0.0,0.0]
[1780386000783,47.05,70078.83,15.8,-0.66667,0.0,0.0]
[1780386005818,47.05,70075.97,15.8,-0.66444,0.0,0.0]
[1780386008838,47.05,70069.28,15.8,-0.66222,0.0,0.0]
[1780386013874,47.05,70070.49,15.8,-0.66,0.0,0.0]
[1780386014881,47.05,70070.49,15.8,-0.66,0.0,0.0]
[1780386019917,47.05,70073.23,15.8,-0.65778,0.0,0.0]
[1780386024952,47.05,70075.91,15.8,-0.65333,0.0,0.0]
[1780386029987,47.05,70074.8,15.8,-0.65111,0.0,0.0]
[1780386035035,47.05,70078.86,15.8,-0.64889,0.0,0.0]
[1780386040070,47.05,70080.56,15.8,-0.64667,0.0,0.0]
[1780386045105,47.05,70081.71,15.8,-0.64222,0.0,0.0]
[1780386050140,47.05,70081.0,15.8,-0.64,0.0,0.0]
[1780386055175,47.05,70084.53,15.8,-0.63778,0.0,0.0]
[1780386060210,47.06,70085.44,15.8,-0.63333,0.0,0.0]
[1780386065245,47.07,70088.64,15.8,-0.63111,0.0,0.0]
[1780386068274,47.08,70080.09,15.8,-0.62889,0.0,0.0]
[1780386071295,47.08,70080.09,15.8,-0.62889,0.0,0.0]
[1780386076331,47.08,70075.47,15.8,-0.62444,0.0,0.0]
[1780386081366,47.08,70076.96,15.8,-0.62222,0.0,0.0]
[1780386082373,47.08,70076.96,15.8,-0.62222,0.0,0.0]
[1780386083380,47.08,70076.96,15.8,-0.62222,0.0,0.0]
[1780386084390,47.08,70089.65,15.8,-0.62,0.0,0.0]
[1780386089422,47.1,70088.49,15.8,-0.61778,0.0,0.0]
[1780386094457,47.11,70089.06,15.8,-0.61556,0.0,0.0]
[1780386099492,47.13,70085.95,15.8,-0.61333,0.0,0.0]
[1780386104527,47.14,70086.9,15.8,-0.60889,0.0,0.0]
[1780386109562,47.16,70087.11,15.8,-0.60667,0.0,0.0]
[1780386114597,47.17,70087.04,15.8,-0.60444,0.0,0.0]
[1780386119632,47.17,70083.8,15.8,-0.60222,0.0,0.0]
[1780386124667,47.17,70081.3,15.8,-0.59778,0.0,0.0]
[1780386129702,47.17,70079.67,15.8,-0.59556,0.0,0.0]
[1780386134737,47.17,70079.86,15.8,-0.59333,0.0,0.0]
[1780386138765,47.17,70080.23,15.8,-0.59111,0.0,0.0]
[1780386140779,47.18,70088.42,15.8,-0.58889,0.0,0.0]
[1780386145814,47.19,70088.09,15.8,-0.58667,0.0,0.0]
[1780386150849,47.21,70091.01,15.8,-0.58444,0.0,0.0]
[1780386155884,47.23,70091.5,15.8,-0.58222,0.0,0.0]
[1780386160919,47.24,70091.87,15.8,-0.57778,0.0,0.0]
[1780386165954,47.26,70091.85,15.8,-0.57556,0.0,0.0]
[1780386170990,47.27,70093.74,15.8,-0.57333,0.0,0.0]
[1780386176028,47.29,70094.32,15.8,-0.57111,0.0,0.0]
[1780386182067,47.3,70094.35,15.8,-0.56667,0.0,0.0]
[1780386187102,47.3,70094.28,15.8,-0.56444,0.0,0.0]
[1780386190124,47.3,70093.87,15.8,-0.56222,0.0,0.0]
[1780386191130,47.3,70093.87,15.8,-0.56222,0.0,0.0]
[1780386193144,47.3,70083.45,15.8,-0.56,0.0,0.0]
[1780386198179,47.3,70086.2,15.8,-0.55778,0.0,0.0]
[1780386203214,47.3,70086.45,15.8,-0.55556,0.0,0.0]
[1780386208249,47.3,70087.32,15.8,-0.55333,0.0,0.0]
[1780386213284,47.3,70090.76,15.8,-0.54889,0.0,0.0]
[1780386218417,47.3,70092.07,15.8,-0.54667,0.0,0.0]
[1780386224362,47.3,70091.72,15.8,-0.54222,0.0,0.0]
[1780386229397,47.3,70092.98,15.8,-0.54,0.0,0.0]
[1780386234434,47.3,70095.09,15.8,-0.53778,0.0,0.0]
[1780386239471,47.3,70096.57,15.8,-0.53556,0.0,0.0]
[1780386244506,47.3,70100.36,15.8,-0.53111,0.0,0.0]
[1780386249541,47.3,70099.12,15.8,-0.52889,0.0,0.0]
[1780386250548,47.3,70099.12,15.8,-0.52889,0.0,0.0]
[1780386252562,47.3,70080.63,15.8,-0.52667,0.0,0.0]
[1780386257597,47.3,70081.39,15.8,-0.52444,0.0,0.0]
[1780386262632,47.3,70081.24,15.8,-0.52222,0.0,0.0]
[1780386266661,47.3,70080.52,15.8,-0.52,0.0,0.0]
[1780386271695,47.3,70077.48,15.8,-0.51778,0.0,0.0]
[1780386276730,47.3,70077.56,15.8,-0.51333,0.0,0.0]
[1780386281765,47.3,70080.9,15.8,-0.51111,0.0,0.0]
[1780386286800,47.3,70081.46,15.8,-0.50889,0.0,0.0]
[1780386291835,47.3,70081.27,15.8,-0.50667,0.0,0.0]
[1780386296872,47.3,70083.71,15.8,-0.50222,0.0,0.0]
[1780386301919,47.3,70083.3,15.8,-0.5,0.0,0.0]
[1780386303921,47.3,70083.3,15.8,-0.5,0.0,0.0]
[1780386304928,47.3,70072.73,15.8,-0.49778,0.0,0.0]
[1780386309963,47.3,70070.98,15.8,-0.49556,0.0,0.0]
[1780386312984,47.3,70066.22,15.8,-0.49333,0.0,0.0]
[1780386318020,47.3,70067.87,15.8,-0.49111,0.0,0.0]
[1780386323056,47.3,70069.8,15.8,-0.48889,0.0,0.0]
[1780386328091,47.3,70070.89,15.8,-0.48667,0.0,0.0]
[1780386333126,47.3,70070.83,15.8,-0.48222,0.0,0.0]
[1780386338162,47.3,70071.34,15.8,-0.48,0.0,0.0]
[1780386343214,47.3,70071.24,15.8,-0.47778,0.0,0.0]
[1780386345228,47.3,70061.52,15.8,-0.47556,0.0,0.0]
[1780386348249,47.3,70061.52,15.8,-0.47556,0.0,0.0]
[1780386349256,47.3,70048.62,15.8,-0.47333,0.0,0.0]
[1780386354293,47.3,70045.66,15.8,-0.47111,0.0,0.0]
[1780386359331,47.3,70044.82,15.8,-0.46889,0.0,0.0]
[1780386362352,47.3,70051.07,15.8,-0.46667,0.0,0.0]
[1780386367387,47.3,70054.24,15.8,-0.46444,0.0,0.0]
[1780386369401,47.3,70052.3,15.8,-0.46222,0.0,0.0]
[1780386374437,47.3,70055.49,15.8,-0.46,0.0,0.0]
[1780386379472,47.3,70056.8,15.8,-0.45778,0.0,0.0]
[1780386384507,47.3,70055.3,15.8,-0.45333,0.0,0.0]
[1780386388535,47.3,70052.21,15.8,-0.45111,0.0,0.0]
[1780386390549,47.3,70052.21,15.8,-0.45111,0.0,0.0]
[1780386393570,47.3,70046.06,15.8,-0.44889,0.0,0.0]
[1780386398605,47.3,70041.52,15.8,-0.44667,0.0,0.0]
[1780386401626,47.3,70044.88,15.8,-0.44444,0.0,0.0]
[1780386403640,47.3,70044.88,15.8,-0.44444,0.0,0.0]
[1780386404647,47.3,70036.15,15.8,-0.44222,0.0,0.0]
[1780386406661,47.3,70036.15,15.8,-0.44222,0.0,0.0]
[1780386407669,47.3,70036.15,15.8,-0.44222,0.0,0.0]
[1780386411697,47.3,70036.72,15.8,-0.44,0.0,0.0]
[1780386412703,47.3,70029.48,15.8,-0.43778,0.0,0.0]
[1780386417739,47.3,70028.03,15.8,-0.43556,0.0,0.0]
[1780386422781,47.3,70026.49,15.8,-0.43333,0.0,0.0]
[1780386424795,47.3,70030.98,15.8,-0.43111,0.0,0.0]
[1780386429830,47.3,70033.44,15.8,-0.42889,0.0,0.0]
[1780386434865,47.3,70034.45,15.8,-0.42667,0.0,0.0]
[1780386435872,47.3,70034.45,15.8,-0.42667,0.0,0.0]
[1780386437886,47.3,70028.53,15.8,-0.42444,0.0,0.0]
[1780386442921,47.3,70027.98,15.8,-0.42222,0.0,0.0]
[1780386444935,47.3,70024.35,15.8,-0.42,0.0,0.0]
[1780386447956,47.3,70024.35,15.8,-0.42,0.0,0.0]
[1780386452991,47.3,70026.86,15.8,-0.41556,0.0,0.0]
[1780386458028,47.3,70028.03,15.8,-0.41333,0.0,0.0]
[1780386463063,47.3,70028.75,15.8,-0.41111,0.0,0.0]
[1780386468098,47.3,70028.96,15.8,-0.40889,0.0,0.0]
[1780386473133,47.3,70027.48,15.8,-0.40444,0.0,0.0]
[1780386478168,47.3,70027.57,15.8,-0.40222,0.0,0.0]
[1780386483203,47.3,70027.52,15.8,-0.4,0.0,0.0]
[1780386488238,47.3,70027.63,15.8,-0.39778,0.0,0.0]
[1780386493273,47.3,70028.6,15.8,-0.39333,0.0,0.0]
[1780386495288,47.3,70028.6,15.8,-0.39333,0.0,0.0]
[1780386498309,47.3,70033.6,15.8,-0.39111,0.0,0.0]
[1780386503344,47.3,70037.4,15.8,-0.38889,0.0,0.0]
[1780386508379,47.3,70036.97,15.8,-0.38667,0.0,0.0]
[1780386513414,47.3,70038.17,15.8,-0.38222,0.0,0.0]
[1780386518449,47.3,70038.33,15.8,-0.38,0.0,0.0]
[1780386523484,47.3,70038.32,15.8,-0.37778,0.0,0.0]
[1780386528519,47.3,70038.37,15.8,-0.37556,0.0,0.0]
[1780386533554,47.3,70040.84,15.8,-0.37111,0.0,0.0]
[1780386538590,47.3,70040.81,15.8,-0.36889,0.0,0.0]
[1780386543626,47.3,70043.12,15.8,-0.36667,0.0,0.0]
[1780386544638,47.3,70043.12,15.8,-0.36667,0.0,0.0]
[1780386549672,47.3,70048.54,15.8,-0.36222,0.0,0.0]
[1780386554707,47.3,70048.87,15.8,-0.36,0.0,0.0]
[1780386559742,47.3,70048.8,15.8,-0.35778,0.0,0.0]
[1780386560749,47.3,70051.34,15.8,-0.35556,0.0,0.0]
[1780386565784,47.3,70051.36,15.8,-0.35333,0.0,0.0]
[1780386568805,47.3,70048.74,15.8,-0.35111,0.0,0.0]
[1780386573840,47.3,70047.63,15.8,-0.34889,0.0,0.0]
[1780386578876,47.3,70047.28,15.8,-0.34667,0.0,0.0]
[1780386583911,47.3,70046.89,15.8,-0.34444,0.0,0.0]
[1780386588946,47.3,70046.66,15.8,-0.34,0.0,0.0]
[1780386589953,47.3,70046.66,15.8,-0.34,0.0,0.0]
[1780386594988,47.3,70042.28,15.8,-0.33778,0.0,0.0]
[1780386598009,47.3,70040.43,15.8,-0.33556,0.0,0.0]
[1780386602039,47.3,70039.95,15.8,-0.33333,0.0,0.0]
[1780386607829,47.3,70044.83,15.8,-0.33111,0.0,0.0]
[1780386613117,47.3,70045.37,15.8,-0.32667,0.0,0.0]
[1780386618840,47.3,70046.18,15.8,-0.32444,0.0,0.0]
[1780386624194,47.3,70045.95,15.8,-0.32222,0.0,0.0]
[1780386629229,47.3,70046.03,15.8,-0.31778,0.0,0.0]
[1780386634264,47.3,70046.19,15.8,-0.31556,0.0,0.0]
[1780386639299,47.3,70047.89,15.8,-0.31333,0.0,0.0]
[1780386642320,47.3,70048.02,15.8,-0.31111,0.0,0.0]
[1780386643326,47.3,70048.02,15.8,-0.31111,0.0,0.0]
[1780386645341,47.3,70056.03,15.8,-0.30889,0.0,0.0]
[1780386650376,47.3,70055.61,15.8,-0.30667,0.0,0.0]
[1780386655411,47.3,70056.22,15.8,-0.30444,0.0,0.0]
[1780386660446,47.3,70055.6,15.8,-0.30222,0.0,0.0]
[1780386665481,47.3,70055.51,15.8,-0.29778,0.0,0.0]
[1780386666488,47.3,70055.51,15.8,-0.29778,0.0,0.0]
[1780386669509,47.3,70045.54,15.8,-0.29556,0.0,0.0]
[1780386674545,47.3,70045.2,15.8,-0.29333,0.0,0.0]
[1780386679589,47.3,70045.07,15.8,-0.29111,0.0,0.0]
[1780386684624,47.3,70045.03,15.8,-0.28889,0.0,0.0]
[1780386686638,47.3,70043.17,15.8,-0.28667,0.0,0.0]
[1780386691673,47.3,70043.02,15.8,-0.28444,0.0,0.0]
[1780386692680,47.3,70043.02,15.8,-0.28444,0.0,0.0]
[1780386694694,47.3,70046.74,15.8,-0.28222,0.0,0.0]
[1780386699729,47.3,70047.48,15.8,-0.28,0.0,0.0]
[1780386705770,47.3,70047.73,15.8,-0.27556,0.0,0.0]
[1780386710808,47.3,70047.98,15.8,-0.27333,0.0,0.0]
[1780386715844,47.3,70048.44,15.8,-0.27111,0.0,0.0]
[1780386720879,47.3,70048.75,15.8,-0.26667,0.0,0.0]
[1780386725914,47.3,70048.94,15.8,-0.26444,0.0,0.0]
[1780386728935,47.3,70045.35,15.8,-0.26222,0.0,0.0]
[1780386733970,47.3,70045.81,15.8,-0.26,0.0,0.0]
[1780386735984,47.3,70045.81,15.8,-0.26,0.0,0.0]
[1780386736991,47.3,70042.41,15.8,-0.25778,0.0,0.0]
[1780386743036,47.3,70042.32,15.8,-0.25556,0.0,0.0]
[1780386749078,47.3,70042.8,15.8,-0.25111,0.0,0.0]
[1780386754113,47.3,70042.84,15.8,-0.24889,0.0,0.0]
[1780386756127,47.3,70042.84,15.8,-0.24889,0.0,0.0]
[1780386761163,47.3,70045.91,15.8,-0.24444,0.0,0.0]
[1780386766197,47.3,70045.94,15.8,-0.24222,0.0,0.0]
[1780386768213,47.3,70045.94,15.8,-0.24222,0.0,0.0]
[1780386773249,47.3,70043.28,15.8,-0.23778,0.0,0.0]
[1780386778284,47.3,70043.17,15.8,-0.23556,0.0,0.0]
[1780386784326,47.3,70042.9,15.8,-0.23333,0.0,0.0]
[1780386789365,47.3,70043.02,15.8,-0.22889,0.0,0.0]
[1780386791380,47.3,70043.02,15.8,-0.22889,0.0,0.0]
[1780386796415,47.3,70040.25,15.8,-0.22667,0.0,0.0]
[1780386801450,47.3,70040.17,15.8,-0.22222,0.0,0.0]
[1780386805478,47.3,70038.91,15.8,-0.22,0.0,0.0]
[1780386807492,47.3,70038.91,15.8,-0.22,0.0,0.0]
[1780386812527,47.3,70036.65,15.8,-0.21778,0.0,0.0]
[1780386817562,47.3,70036.04,15.8,-0.21333,0.0,0.0]
[1780386822597,47.3,70035.97,15.8,-0.21111,0.0,0.0]
[1780386827632,47.3,70037.28,15.8,-0.20889,0.0,0.0]
[1780386832666,47.3,70038.63,15.8,-0.20667,0.0,0.0]
[1780386837702,47.3,70036.39,15.8,-0.20222,0.0,0.0]
[1780386842737,47.3,70036.6,15.8,-0.2,0.0,0.0]
[1780386848779,47.3,70036.63,15.8,-0.19778,0.0,0.0]
[1780386853814,47.3,70036.25,15.8,-0.19333,0.0,0.0]
[1780386858849,47.3,70036.47,15.8,-0.19111,0.0,0.0]
[1780386863883,47.3,70037.5,15.8,-0.18889,0.0,0.0]
[1780386868919,47.3,70038.49,15.8,-0.18667,0.0,0.0]
[1780386871940,47.3,70038.71,15.8,-0.18444,0.0,0.0]
[1780386876974,47.3,70040.24,15.8,-0.18222,0.0,0.0]
[1780386882115,47.3,70041.07,15.8,-0.17778,0.0,0.0]
[1780386888054,47.3,70041.22,15.8,-0.17333,0.0,0.0]
[1780386893089,47.3,70041.8,15.8,-0.17111,0.0,0.0]
[1780386898124,47.3,70043.09,15.8,-0.16889,0.0,0.0]
[1780386903159,47.3,70043.03,15.8,-0.16667,0.0,0.0]
[1780386908195,47.3,70048.2,15.8,-0.16222,0.0,0.0]
[1780386913231,47.3,70049.3,15.8,-0.16,0.0,0.0]
[1780386918266,47.3,70049.99,15.8,-0.15778,0.0,0.0]
[1780386923302,47.3,70050.96,15.8,-0.15556,0.0,0.0]
[1780386928337,47.3,70050.95,15.8,-0.15111,0.0,0.0]
[1780386933372,47.3,70050.96,15.8,-0.14889,0.0,0.0]
[1780386938410,47.3,70052.38,15.8,-0.14667,0.0,0.0]
[1780386943445,47.3,70052.42,15.8,-0.14444,0.0,0.0]
[1780386948480,47.3,70053.1,15.8,-0.14,0.0,0.0]
[1780386953515,47.3,70053.88,15.8,-0.13778,0.0,0.0]
[1780386958551,47.3,70054.51,15.8,-0.13556,0.0,0.0]
[1780386963586,47.3,70054.43,15.8,-0.13333,0.0,0.0]
[1780386968622,47.3,70053.2,15.8,-0.12889,0.0,0.0]
[1780386973657,47.3,70052.89,15.8,-0.12667,0.0,0.0]
[1780386978692,47.3,70052.31,15.8,-0.12444,0.0,0.0]
[1780386983727,47.3,70052.11,15.8,-0.12222,0.0,0.0]
[1780386989230,47.3,70051.91,15.8,-0.11778,0.0,0.0]
[1780386994804,47.3,70051.86,15.8,-0.11556,0.0,0.0]
[1780386999840,47.3,70051.89,15.8,-0.11333,0.0,0.0]
[1780387004875,47.3,70052.11,15.8,-0.10889,0.0,0.0]
[1780387009910,47.3,70050.59,15.8,-0.10667,0.0,0.0]
[1780387014945,47.3,70050.18,15.8,-0.10444,0.0,0.0]
[1780387019980,47.3,70047.56,15.8,-0.10222,0.0,0.0]
[1780387025020,47.3,70047.49,15.8,-0.09778,0.0,0.0]
[1780387030056,47.3,70046.95,15.8,-0.09556,0.0,0.0]
[1780387035091,47.3,70047.0,15.8,-0.09333,0.0,0.0]
[1780387040126,47.3,70047.08,15.8,-0.09111,0.0,0.0]
[1780387045163,47.3,70046.96,15.8,-0.08667,0.0,0.0]
[1780387050198,47.3,70045.79,15.8,-0.08444,0.0,0.0]
[1780387055236,47.3,70045.21,15.8,-0.08222,0.0,0.0]
[1780387060268,47.3,70046.83,15.8,-0.07778,0.0,0.0]
[1780387065304,47.3,70047.39,15.8,-0.07556,0.0,0.0]
[1780387071346,47.3,70047.38,15.8,-0.07333,0.0,0.0]
[1780387076381,47.3,70047.39,15.8,-0.06889,0.0,0.0]
[1780387081416,47.3,70047.48,15.8,-0.06667,0.0,0.0]
[1780387086451,47.3,70046.87,15.8,-0.06444,0.0,0.0]
[1780387091486,47.3,70046.68,15.8,-0.06222,0.0,0.0]
[1780387096521,47.3,70046.65,15.8,-0.05778,0.0,0.0]
[1780387101556,47.3,70046.61,15.8,-0.05556,0.0,0.0]
[1780387106591,47.3,70046.57,15.8,-0.05333,0.0,0.0]
[1780387111629,47.3,70046.67,15.8,-0.05111,0.0,0.0]
[1780387116665,47.3,70046.42,15.8,-0.04667,0.0,0.0]
[1780387121704,47.3,70046.73,15.8,-0.04444,0.0,0.0]
[1780387127742,47.3,70046.74,15.8,-0.04222,0.0,0.0]
[1780387132779,47.3,70046.82,15.8,-0.03778,0.0,0.0]
[1780387137814,47.3,70046.86,15.8,-0.03556,0.0,0.0]
[1780387142850,47.3,70046.83,15.8,-0.03333,0.0,0.0]
[1780387147885,47.3,70046.7,15.8,-0.03111,0.0,0.0]
[1780387152920,47.3,70046.67,15.8,-0.02667,0.0,0.0]
[1780387157957,47.3,70046.5,15.8,-0.02444,0.0,0.0]
[1780387162991,47.3,70046.21,15.8,-0.02222,0.0,0.0]
[1780387169036,47.3,70046.28,15.8,-0.01778,0.0,0.0]
[1780387174071,47.3,70046.29,15.8,0.0,0.0,0.0]
[1780387179106,47.3,70046.31,15.8,0.0,0.0,0.0]
[1780387184151,47.3,70046.31,15.8,0.0,0.0,0.0]
[1780387189185,47.3,70046.31,15.8,0.0,0.0,0.0]
[1780387194221,47.3,70046.33,15.8,0.0,0.0,0.0]
[1780387199256,47.3,70046.33,15.8,0.0,0.0,0.0]
[1780387200659,47.3,70046.33,15.8,0.0,0.0,0.0]
[1780387200049,47.3,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,47.3,70046.33,0.0,0.0,0.0,0.0]